"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2012-01-01T23:00:00',1.02205,1.02216,1.02142,1.02204,417.1634,1.02246,1.02258,1.02178,1.02242,383.7478,True
'2012-01-02T00:00:00',1.02204,1.02284,1.02181,1.02213,900.6281,1.02234,1.02313,1.02228,1.02295,882.964,False
'2012-01-02T01:00:00',1.02212,1.02269,1.02196,1.02203,1694.4059,1.02286,1.02322,1.02241,1.02256,1685.8074,True
'2012-01-02T02:00:00',1.02209,1.02272,1.02181,1.02224,1782.8215,1.02255,1.02301,1.02221,1.02258,1698.962,True
'2012-01-02T03:00:00',1.02223,1.02256,1.02221,1.02244,1119.59,1.02258,1.02288,1.02255,1.02276,856.0,False
'2012-01-02T04:00:00',1.02243,1.02292,1.02199,1.02216,1396.6057,1.02277,1.02319,1.02229,1.02229,1252.7352,False
'2012-01-02T05:00:00',1.02215,1.02224,1.02181,1.02198,1178.7905,1.02232,1.02258,1.02203,1.0223,1102.3466,False
'2012-01-02T06:00:00',1.02198,1.02211,1.0216,1.02186,678.01,1.0223,1.0225,1.02188,1.02227,711.43,False
'2012-01-02T07:00:00',1.02188,1.02199,1.0211,1.02162,636.23,1.02224,1.02228,1.02152,1.02202,620.16,False
'2012-01-02T08:00:00',1.02161,1.02204,1.02119,1.02144,917.18,1.02202,1.02232,1.02141,1.0218,853.25,True
'2012-01-02T09:00:00',1.02144,1.02259,1.02144,1.02215,837.32,1.02179,1.02284,1.02171,1.02253,747.36,False
'2012-01-02T10:00:00',1.02215,1.02299,1.02157,1.02201,1082.79,1.02253,1.02344,1.02205,1.02217,994.69,False
'2012-01-02T11:00:00',1.02201,1.02228,1.02157,1.02176,595.23,1.02217,1.02251,1.02178,1.02212,624.91,True
'2012-01-02T12:00:00',1.02176,1.02197,1.02152,1.02192,515.99,1.02212,1.02219,1.0217,1.02219,469.33,False
'2012-01-02T13:00:00',1.02193,1.02228,1.02174,1.02191,729.38,1.02219,1.02251,1.02191,1.02205,847.81,False
'2012-01-02T14:00:00',1.02191,1.02219,1.02161,1.02178,811.89,1.02205,1.0225,1.0219,1.02221,742.21,False
'2012-01-02T15:00:00',1.02178,1.02193,1.02154,1.02156,758.16,1.02221,1.02223,1.02182,1.02189,574.62,True
'2012-01-02T16:00:00',1.02156,1.02222,1.02155,1.02222,448.2,1.02189,1.0225,1.02175,1.02239,556.99,False
'2012-01-02T17:00:00',1.02224,1.02238,1.02183,1.02184,579.16,1.02238,1.02265,1.0222,1.02221,523.16,True
'2012-01-02T18:00:00',1.02185,1.0221,1.0218,1.02187,627.52,1.02224,1.02237,1.02204,1.02224,578.67,True
'2012-01-02T19:00:00',1.02187,1.02328,1.02186,1.02328,1034.03,1.02225,1.02353,1.0222,1.02353,845.95,False
'2012-01-02T20:00:00',1.02325,1.02334,1.02218,1.02219,609.77,1.02355,1.02361,1.02249,1.02257,469.67,True
'2012-01-02T21:00:00',1.02216,1.02258,1.02164,1.02258,806.04,1.02253,1.02286,1.02198,1.02283,766.49,True
'2012-01-02T22:00:00',1.02252,1.02331,1.0224,1.02304,763.96,1.0229,1.0237,1.02275,1.0237,571.69,True
'2012-01-02T23:00:00',1.02326,1.02451,1.02297,1.02409,1087.54,1.02354,1.02474,1.02347,1.02433,1126.6801,True
'2012-01-03T00:00:00',1.02413,1.02546,1.02404,1.02498,3298.9399,1.02435,1.02561,1.02422,1.0252,3006.29,True
'2012-01-03T01:00:00',1.02499,1.0282,1.02498,1.02662,6278.8101,1.0252,1.02835,1.02518,1.02675,6261.3501,True
'2012-01-03T02:00:00',1.02662,1.02916,1.0262,1.02892,6665.46,1.02673,1.02929,1.02632,1.02906,7015.52,False
'2012-01-03T03:00:00',1.02895,1.02962,1.02788,1.02848,4450.6001,1.02909,1.02975,1.02798,1.02862,4788.4302,False
'2012-01-03T04:00:00',1.02851,1.02854,1.02827,1.02838,2645.1699,1.02862,1.02866,1.02839,1.0285,2543.8899,True
'2012-01-03T05:00:00',1.02838,1.02943,1.02829,1.02929,3498.8799,1.0285,1.02953,1.0284,1.02943,3005.6201,False
'2012-01-03T06:00:00',1.02929,1.0299,1.02878,1.02889,4658.27,1.02943,1.03,1.02889,1.02903,4463.3398,False
'2012-01-03T07:00:00',1.02888,1.03054,1.02843,1.02876,6327.5498,1.029,1.03064,1.0285,1.02887,6150.7598,True
'2012-01-03T08:00:00',1.02876,1.03098,1.02869,1.02977,6939.3398,1.02887,1.03108,1.02878,1.02989,6586.54,False
'2012-01-03T09:00:00',1.02977,1.03073,1.02897,1.02953,5937.3501,1.02989,1.03081,1.02909,1.02967,5842.3999,True
'2012-01-03T10:00:00',1.02953,1.03138,1.02952,1.03104,5616.79,1.02967,1.03152,1.02963,1.03118,6059.6001,True
'2012-01-03T11:00:00',1.03107,1.03353,1.03107,1.03341,6608.7002,1.03121,1.03368,1.03119,1.03354,6486.4102,True
'2012-01-03T12:00:00',1.0334,1.03659,1.03327,1.03598,10934.6699,1.03353,1.0367,1.03337,1.03613,10884.5498,False
'2012-01-03T13:00:00',1.03599,1.03686,1.03382,1.03447,8129.1899,1.03613,1.03694,1.03392,1.03462,8737.0801,False
'2012-01-03T14:00:00',1.03448,1.03484,1.03307,1.03401,9800.5195,1.03462,1.03494,1.0332,1.03412,8750.29,True
'2012-01-03T15:00:00',1.03401,1.03569,1.03337,1.03569,10337.75,1.03408,1.03579,1.03347,1.03573,10182.8496,True
'2012-01-03T16:00:00',1.03562,1.03859,1.03511,1.0379,12875.9404,1.03581,1.03869,1.03523,1.03802,12608.75,False
'2012-01-03T17:00:00',1.0379,1.03833,1.03687,1.03788,8742.0098,1.03802,1.03846,1.03699,1.038,9569.71,False
'2012-01-03T18:00:00',1.03787,1.03787,1.03583,1.03602,6328.1001,1.03799,1.03799,1.03594,1.03615,6925.9702,True
'2012-01-03T19:00:00',1.03602,1.03712,1.03576,1.03659,8581.9502,1.03615,1.03726,1.0359,1.03678,8558.3096,True
'2012-01-03T20:00:00',1.0366,1.0386,1.03619,1.03816,9333.2197,1.03678,1.03877,1.0363,1.03831,8266.79,False
'2012-01-03T21:00:00',1.03817,1.03819,1.03703,1.03713,9064.46,1.03832,1.03832,1.03721,1.03729,8914.25,True
'2012-01-03T22:00:00',1.03715,1.03783,1.03657,1.03767,3761.0,1.03725,1.03795,1.03675,1.03784,3949.54,False
'2012-01-03T23:00:00',1.03767,1.03794,1.03632,1.03635,2201.5996,1.03773,1.03815,1.03652,1.03656,2281.3625,True
'2012-01-04T00:00:00',1.03635,1.03706,1.03609,1.03687,4682.1001,1.03656,1.0372,1.03621,1.03701,5568.3398,False
'2012-01-04T01:00:00',1.03687,1.03708,1.03486,1.03574,7443.0801,1.03701,1.0372,1.03502,1.03586,8156.2798,False
'2012-01-04T02:00:00',1.03571,1.03574,1.03405,1.03415,7305.0898,1.03585,1.03588,1.03416,1.03428,7694.5801,False
'2012-01-04T03:00:00',1.03415,1.03436,1.03224,1.03305,7336.71,1.03428,1.03447,1.03236,1.03317,7105.5698,True
'2012-01-04T04:00:00',1.03305,1.03452,1.03238,1.0345,5962.3999,1.03317,1.03462,1.03248,1.03462,6488.0698,True
'2012-01-04T05:00:00',1.03452,1.03569,1.03427,1.03532,5291.0,1.03464,1.0358,1.03438,1.03546,5553.4102,True
'2012-01-04T06:00:00',1.03532,1.03611,1.03448,1.03588,5116.0098,1.03546,1.03625,1.0346,1.036,4785.0,True
'2012-01-04T07:00:00',1.0359,1.0365,1.03435,1.03648,7451.1401,1.03602,1.03662,1.03451,1.03658,7161.0698,False
'2012-01-04T08:00:00',1.03648,1.03681,1.03489,1.03519,9116.5801,1.0366,1.03687,1.03501,1.03531,9242.7402,False
'2012-01-04T09:00:00',1.03519,1.03732,1.03352,1.03412,11314.5498,1.03531,1.03741,1.03362,1.03422,12160.9502,True
'2012-01-04T10:00:00',1.03413,1.03603,1.03307,1.03514,9324.2197,1.03425,1.03612,1.03317,1.03522,9282.0,False
'2012-01-04T11:00:00',1.03514,1.03624,1.03338,1.03397,10012.4297,1.03526,1.03632,1.03347,1.03404,9630.6201,False
'2012-01-04T12:00:00',1.03397,1.03489,1.03113,1.03221,10116.4805,1.03407,1.03497,1.03125,1.03229,10283.79,False
'2012-01-04T13:00:00',1.03219,1.03384,1.03135,1.03194,8961.4805,1.03229,1.03394,1.03146,1.03205,8785.7197,False
'2012-01-04T14:00:00',1.03194,1.03359,1.03067,1.03168,10703.2305,1.03205,1.0337,1.03076,1.03179,11069.21,True
'2012-01-04T15:00:00',1.03168,1.03436,1.0315,1.03415,11233.0801,1.03179,1.03445,1.03159,1.03425,11748.1396,False
'2012-01-04T16:00:00',1.03413,1.03422,1.03042,1.03304,13447.0498,1.03425,1.03432,1.03049,1.03316,13815.1797,True
'2012-01-04T17:00:00',1.03304,1.03545,1.03255,1.03466,10309.3896,1.03316,1.03553,1.03265,1.03477,10242.0801,True
'2012-01-04T18:00:00',1.03466,1.03669,1.03457,1.03649,8891.7803,1.03477,1.03681,1.03469,1.03663,8388.1699,False
'2012-01-04T19:00:00',1.03648,1.03649,1.03521,1.03565,7754.6099,1.0366,1.03663,1.03533,1.03576,7428.9302,True
'2012-01-04T20:00:00',1.03561,1.03673,1.0348,1.03644,8460.5498,1.03574,1.03683,1.03492,1.03654,8323.6201,True
'2012-01-04T21:00:00',1.03644,1.03716,1.03585,1.03707,7355.1699,1.03656,1.03729,1.03595,1.0372,7446.7002,False
'2012-01-04T22:00:00',1.03703,1.03725,1.03616,1.03689,4244.8599,1.03721,1.03744,1.03632,1.03697,4421.4102,False
'2012-01-04T23:00:00',1.03684,1.03713,1.03516,1.03527,3213.6499,1.0369,1.03729,1.03539,1.03551,3812.1001,False
'2012-01-05T00:00:00',1.0353,1.03573,1.03381,1.03404,4614.6299,1.03551,1.03586,1.03393,1.03416,5113.5298,False
'2012-01-05T01:00:00',1.03388,1.0343,1.03254,1.03266,7919.1802,1.034,1.03443,1.03266,1.03283,8779.54,True
'2012-01-05T02:00:00',1.03267,1.03373,1.03104,1.03272,9803.1699,1.03283,1.03386,1.03118,1.03289,9506.8398,True
'2012-01-05T03:00:00',1.03272,1.03348,1.032,1.03307,7766.48,1.03288,1.0336,1.03217,1.03323,7479.4702,False
'2012-01-05T04:00:00',1.03307,1.03322,1.03168,1.03277,8493.7002,1.03323,1.03339,1.03183,1.03291,8493.0098,False
'2012-01-05T05:00:00',1.03275,1.033,1.03201,1.0322,5045.5098,1.03291,1.03315,1.03213,1.03237,5595.8198,True
'2012-01-05T06:00:00',1.03227,1.03287,1.03151,1.03237,6095.3901,1.03239,1.03298,1.03168,1.03248,6518.71,True
'2012-01-05T07:00:00',1.03237,1.03254,1.03121,1.03247,6384.7202,1.03248,1.03267,1.03132,1.03256,7192.0,True
'2012-01-05T08:00:00',1.03244,1.03359,1.03192,1.03301,8145.52,1.0325,1.0337,1.03203,1.03311,9170.3799,False
'2012-01-05T09:00:00',1.03304,1.03382,1.0275,1.02849,14769.29,1.03314,1.03392,1.02759,1.0286,15724.1201,False
'2012-01-05T10:00:00',1.02852,1.02919,1.02585,1.02676,13503.9805,1.02862,1.02924,1.02596,1.02686,13902.5498,False
'2012-01-05T11:00:00',1.02673,1.02738,1.02456,1.02474,12973.3701,1.0268,1.02749,1.02464,1.0248,12883.3496,True
'2012-01-05T12:00:00',1.02466,1.02681,1.02385,1.02587,10050.21,1.02476,1.0269,1.02392,1.02597,10870.3896,True
'2012-01-05T13:00:00',1.0258,1.02781,1.02544,1.02689,10414.9805,1.02592,1.02791,1.02553,1.02701,10397.5801,True
'2012-01-05T14:00:00',1.02692,1.0302,1.02649,1.02749,14962.9004,1.02702,1.0303,1.0266,1.02754,14832.0,False
'2012-01-05T15:00:00',1.02749,1.02791,1.0239,1.02499,14681.1104,1.02754,1.02799,1.02402,1.02526,15085.7998,False
'2012-01-05T16:00:00',1.02499,1.02649,1.02318,1.02469,15259.1904,1.02525,1.02661,1.02328,1.02475,15282.7598,True
'2012-01-05T17:00:00',1.02463,1.02671,1.02379,1.02519,11272.9199,1.02474,1.02683,1.02386,1.02525,11816.1602,True
'2012-01-05T18:00:00',1.02517,1.02639,1.0251,1.02631,9587.1299,1.02525,1.02651,1.02522,1.0264,10269.0,True
'2012-01-05T19:00:00',1.02631,1.02788,1.02553,1.02693,8044.4399,1.02641,1.028,1.02563,1.02707,8342.2803,False
'2012-01-05T20:00:00',1.02695,1.02755,1.0255,1.02659,8428.29,1.02709,1.02765,1.02566,1.02671,7998.1899,False
'2012-01-05T21:00:00',1.02661,1.02698,1.02596,1.0265,9027.9404,1.02672,1.02711,1.02605,1.02662,8886.2402,False
'2012-01-05T22:00:00',1.02646,1.02662,1.02457,1.02635,4854.2998,1.02662,1.0268,1.02475,1.02644,5202.0801,False
'2012-01-05T23:00:00',1.02635,1.02639,1.02526,1.02528,2275.6001,1.02647,1.02662,1.02544,1.02547,2423.77,False
'2012-01-06T00:00:00',1.02533,1.02571,1.02404,1.02502,6038.6201,1.02555,1.02585,1.02418,1.02518,6572.48,True
'2012-01-06T01:00:00',1.02502,1.0261,1.02466,1.0254,7445.9702,1.02518,1.02624,1.02479,1.02553,7458.25,True
'2012-01-06T02:00:00',1.02539,1.02619,1.02527,1.02608,7992.3398,1.02553,1.02632,1.0254,1.02622,7838.8701,False
'2012-01-06T03:00:00',1.02608,1.0263,1.02506,1.02576,6384.1699,1.02622,1.02642,1.02518,1.02588,6119.5601,False
'2012-01-06T04:00:00',1.02578,1.02597,1.02523,1.02571,5459.54,1.0259,1.02606,1.02534,1.02582,5769.3999,False
'2012-01-06T05:00:00',1.02571,1.02582,1.02258,1.02258,7024.52,1.02583,1.02594,1.02267,1.02267,6964.3198,False
'2012-01-06T06:00:00',1.02257,1.02332,1.02057,1.02242,10581.29,1.02267,1.02344,1.02067,1.02252,10718.1797,True
'2012-01-06T07:00:00',1.02241,1.02447,1.02238,1.02392,7261.73,1.02254,1.02457,1.02251,1.02402,7278.6099,False
'2012-01-06T08:00:00',1.02394,1.02484,1.02337,1.02349,8021.46,1.02404,1.02494,1.02349,1.02359,7759.8398,True
'2012-01-06T09:00:00',1.0235,1.02642,1.02284,1.02573,12323.7402,1.02362,1.02654,1.02292,1.02582,12097.2197,False
'2012-01-06T10:00:00',1.02573,1.02672,1.02458,1.0254,8978.5195,1.02583,1.02684,1.02468,1.0255,9412.0801,False
'2012-01-06T11:00:00',1.02537,1.026,1.0229,1.02426,9007.5703,1.02547,1.0261,1.023,1.02438,8773.3604,True
'2012-01-06T12:00:00',1.02431,1.02552,1.02328,1.02529,8324.54,1.02439,1.02563,1.02338,1.02539,8271.7197,False
'2012-01-06T13:00:00',1.02527,1.02554,1.02342,1.02424,8132.6802,1.02538,1.02562,1.02353,1.02436,8322.1504,False
'2012-01-06T14:00:00',1.02423,1.02694,1.02327,1.02389,14572.3203,1.02432,1.02705,1.02339,1.02399,15055.5801,False
'2012-01-06T15:00:00',1.02388,1.02582,1.0202,1.02138,16692.1504,1.02397,1.02592,1.02026,1.02149,16048.5,True
'2012-01-06T16:00:00',1.02138,1.02307,1.02043,1.02263,13949.7002,1.02149,1.02317,1.02053,1.02275,14399.5596,True
'2012-01-06T17:00:00',1.02262,1.0243,1.02232,1.0234,10352.9902,1.02272,1.0244,1.02243,1.0235,9822.29,False
'2012-01-06T18:00:00',1.0234,1.02417,1.02231,1.02287,9805.04,1.0235,1.02429,1.02243,1.02301,9353.0098,True
'2012-01-06T19:00:00',1.02287,1.02388,1.02197,1.02365,8058.3701,1.02301,1.02399,1.02209,1.02377,8829.9805,False
'2012-01-06T20:00:00',1.02365,1.02423,1.02311,1.02355,6439.3599,1.02376,1.02435,1.02321,1.02369,7170.0098,False
'2012-01-06T21:00:00',1.02352,1.02404,1.02257,1.02265,5098.9702,1.02373,1.02418,1.02273,1.02285,5782.3101,True
'2012-01-06T22:00:00',1.02265,1.02313,1.02212,1.02278,3225.99,1.02287,1.02333,1.02232,1.02296,3159.8799,False
'2012-01-08T23:00:00',1.01999,1.02134,1.01999,1.02023,3745.3401,1.02044,1.02145,1.02031,1.02042,3415.46,False
'2012-01-09T00:00:00',1.02028,1.02092,1.01808,1.01993,6240.8301,1.02042,1.02104,1.01819,1.02005,6272.71,False
'2012-01-09T01:00:00',1.01993,1.02,1.01525,1.01661,9449.0195,1.02005,1.02011,1.01539,1.01671,9530.7598,False
'2012-01-09T02:00:00',1.01659,1.01723,1.01527,1.01548,9076.2402,1.01673,1.01737,1.01539,1.01559,8950.6201,True
'2012-01-09T03:00:00',1.01548,1.01688,1.01448,1.01687,8149.54,1.01559,1.01701,1.01461,1.01699,7827.7002,False
'2012-01-09T04:00:00',1.01689,1.01738,1.01598,1.01603,6661.7002,1.01703,1.01748,1.0161,1.01615,6397.1802,True
'2012-01-09T05:00:00',1.01604,1.01723,1.01567,1.01693,5202.6201,1.01618,1.01734,1.01578,1.01705,5310.3198,False
'2012-01-09T06:00:00',1.01692,1.01773,1.0165,1.01692,6652.1602,1.01704,1.01785,1.01663,1.01704,6273.79,True
'2012-01-09T07:00:00',1.01689,1.01923,1.01689,1.01894,5933.5298,1.01703,1.01935,1.017,1.01904,5314.21,True
'2012-01-09T08:00:00',1.01897,1.01992,1.01809,1.01989,8638.1504,1.01909,1.02001,1.01813,1.01999,8732.3799,True
'2012-01-09T09:00:00',1.01989,1.02299,1.01982,1.02257,13302.0996,1.01999,1.02313,1.0199,1.02269,12657.5098,True
'2012-01-09T10:00:00',1.02257,1.0234,1.02043,1.02295,10315.9502,1.02269,1.02348,1.0205,1.02304,9824.4404,False
'2012-01-09T11:00:00',1.02297,1.02339,1.02151,1.0217,8602.1602,1.02307,1.02348,1.0216,1.02178,8382.8799,True
'2012-01-09T12:00:00',1.02172,1.02337,1.02079,1.02238,7755.1899,1.02182,1.02347,1.0209,1.0225,8089.0,False
'2012-01-09T13:00:00',1.02238,1.0227,1.02096,1.02151,9241.9102,1.0225,1.0228,1.02103,1.02163,9123.8496,True
'2012-01-09T14:00:00',1.02149,1.02342,1.0206,1.02334,10950.4404,1.02161,1.02347,1.02071,1.02341,9886.4004,False
'2012-01-09T15:00:00',1.02328,1.02444,1.0212,1.02193,10914.0195,1.02337,1.02452,1.02131,1.02203,11167.8799,True
'2012-01-09T16:00:00',1.02194,1.02378,1.02092,1.02243,11076.1797,1.02204,1.0239,1.02099,1.02252,11731.5098,False
'2012-01-09T17:00:00',1.02247,1.02279,1.01934,1.02133,10049.2598,1.02252,1.02289,1.01942,1.02143,10539.71,False
'2012-01-09T18:00:00',1.02133,1.02195,1.02079,1.02102,7100.52,1.0214,1.02206,1.02088,1.02113,7414.9502,True
'2012-01-09T19:00:00',1.02103,1.02198,1.02077,1.02188,7569.1099,1.02113,1.02209,1.02089,1.02202,7269.5801,True
'2012-01-09T20:00:00',1.0219,1.02371,1.0219,1.02306,7306.8999,1.02202,1.02385,1.02202,1.02318,7103.0298,True
'2012-01-09T21:00:00',1.02309,1.02566,1.02289,1.02449,8114.3999,1.0232,1.02579,1.023,1.02461,7218.52,False
'2012-01-09T22:00:00',1.02443,1.02487,1.02359,1.02392,4988.1201,1.02463,1.02501,1.02372,1.0241,4700.52,False
'2012-01-09T23:00:00',1.02391,1.0241,1.02289,1.02383,2544.3401,1.0241,1.02427,1.02304,1.02404,2668.47,True
'2012-01-10T00:00:00',1.02383,1.02543,1.02381,1.02513,4661.8999,1.02407,1.02558,1.02402,1.02522,4549.02,True
'2012-01-10T01:00:00',1.02513,1.02755,1.02507,1.02539,9337.8496,1.02522,1.02771,1.02517,1.02553,9467.6299,True
'2012-01-10T02:00:00',1.02539,1.02879,1.02521,1.02809,9052.79,1.02553,1.02891,1.02533,1.02823,8398.29,False
'2012-01-10T03:00:00',1.02809,1.0284,1.02737,1.02743,6492.0498,1.02821,1.02853,1.0275,1.02757,6498.8999,True
'2012-01-10T04:00:00',1.02743,1.03007,1.02741,1.02953,8709.0303,1.02757,1.03019,1.02753,1.02969,8611.9297,True
'2012-01-10T05:00:00',1.02953,1.03088,1.02938,1.03064,7803.4302,1.02969,1.031,1.02953,1.0308,7900.73,True
'2012-01-10T06:00:00',1.03064,1.03186,1.03008,1.03067,8364.5596,1.0308,1.03202,1.03019,1.03083,7985.8599,False
'2012-01-10T07:00:00',1.03067,1.03215,1.03047,1.03054,6788.8398,1.03083,1.03228,1.03059,1.03064,7343.04,False
'2012-01-10T08:00:00',1.03056,1.03126,1.02872,1.0288,7043.6602,1.03066,1.03132,1.02883,1.02892,6737.75,True
'2012-01-10T09:00:00',1.0288,1.03146,1.02802,1.03079,12734.3604,1.02892,1.03154,1.02811,1.03087,12429.6104,True
'2012-01-10T10:00:00',1.03078,1.03318,1.03027,1.03189,11412.6299,1.03086,1.03327,1.03033,1.03196,10077.8096,True
'2012-01-10T11:00:00',1.03189,1.0336,1.03161,1.03235,9001.4404,1.03199,1.03367,1.03171,1.03247,9252.04,True
'2012-01-10T12:00:00',1.03235,1.0336,1.03203,1.03249,8828.1504,1.03247,1.03371,1.03211,1.03254,9301.9805,True
'2012-01-10T13:00:00',1.03248,1.03378,1.03173,1.03339,9357.7695,1.03254,1.03389,1.03182,1.03351,9146.8301,True
'2012-01-10T14:00:00',1.03339,1.0351,1.03328,1.03393,10656.1904,1.03351,1.03521,1.0334,1.03405,9849.3203,False
'2012-01-10T15:00:00',1.03393,1.03437,1.03214,1.03295,10850.4102,1.03402,1.03448,1.03225,1.03312,10838.3896,False
'2012-01-10T16:00:00',1.03295,1.03448,1.03227,1.03291,12066.9004,1.03312,1.03458,1.03237,1.033,11818.7803,False
'2012-01-10T17:00:00',1.03292,1.03312,1.0316,1.03219,8408.9502,1.03302,1.03321,1.03172,1.03228,8560.2402,False
'2012-01-10T18:00:00',1.03219,1.03284,1.03048,1.03172,7572.0298,1.03228,1.03296,1.03058,1.03186,7937.1099,False
'2012-01-10T19:00:00',1.03172,1.03206,1.03094,1.03148,6291.6099,1.03183,1.03217,1.03106,1.0316,6252.4702,True
'2012-01-10T20:00:00',1.03148,1.0328,1.03122,1.03261,6388.3799,1.0316,1.03293,1.03134,1.03271,6668.8999,False
'2012-01-10T21:00:00',1.0326,1.0326,1.03023,1.03048,8021.3799,1.03274,1.03274,1.03037,1.03062,7721.02,True
'2012-01-10T22:00:00',1.03046,1.03176,1.03032,1.03134,3980.1899,1.03065,1.03195,1.03052,1.03148,3798.5,False
'2012-01-10T23:00:00',1.03134,1.03164,1.03027,1.03062,2074.29,1.03138,1.03184,1.03046,1.03075,2251.3401,False
'2012-01-11T00:00:00',1.0306,1.0315,1.02935,1.02969,4692.9399,1.03076,1.03162,1.02949,1.02983,4946.0801,False
'2012-01-11T01:00:00',1.02967,1.02984,1.02812,1.02849,8372.2305,1.02984,1.02999,1.02822,1.02859,8012.1499,False
'2012-01-11T02:00:00',1.02851,1.02868,1.02693,1.02828,10010.4297,1.02863,1.02882,1.02703,1.02838,9740.5498,False
'2012-01-11T03:00:00',1.02831,1.02897,1.02752,1.02776,5866.5,1.02842,1.02907,1.02763,1.02788,5531.4902,True
'2012-01-11T04:00:00',1.02776,1.02858,1.02752,1.02838,4564.8301,1.02788,1.02871,1.02763,1.02848,5115.98,True
'2012-01-11T05:00:00',1.02838,1.02887,1.02798,1.02842,4344.4302,1.02848,1.02899,1.02811,1.02854,4566.25,True
'2012-01-11T06:00:00',1.02842,1.02886,1.02775,1.02879,5270.23,1.02854,1.02899,1.02787,1.02891,5657.1899,True
'2012-01-11T07:00:00',1.02879,1.03068,1.02859,1.03053,6947.3301,1.02891,1.03077,1.0287,1.03063,7262.6201,False
'2012-01-11T08:00:00',1.03052,1.03067,1.0292,1.03011,7074.8901,1.03061,1.03076,1.02927,1.03023,7138.1401,True
'2012-01-11T09:00:00',1.03011,1.03208,1.02969,1.0318,10032.0703,1.03023,1.03221,1.0298,1.0319,9631.5703,True
'2012-01-11T10:00:00',1.03177,1.0328,1.0312,1.03234,7751.6001,1.03188,1.03295,1.03131,1.03246,7550.6802,False
'2012-01-11T11:00:00',1.03236,1.03253,1.0305,1.03085,7655.48,1.03248,1.03262,1.03061,1.03094,7763.7598,False
'2012-01-11T12:00:00',1.03084,1.03134,1.02708,1.02799,10862.71,1.03093,1.03143,1.02718,1.0281,10981.3096,True
'2012-01-11T13:00:00',1.028,1.0294,1.02622,1.02873,10585.96,1.02812,1.02947,1.02633,1.02882,10295.7803,True
'2012-01-11T14:00:00',1.02872,1.02985,1.02673,1.0288,10836.6201,1.02883,1.02993,1.02684,1.02892,10965.2197,False
'2012-01-11T15:00:00',1.0288,1.02943,1.0265,1.02745,11850.9199,1.02892,1.02951,1.02662,1.02757,12612.2305,True
'2012-01-11T16:00:00',1.02752,1.02887,1.0264,1.02824,11234.3896,1.02762,1.02892,1.02653,1.02833,11367.4697,True
'2012-01-11T17:00:00',1.02826,1.03003,1.02792,1.02932,8582.6104,1.02833,1.03012,1.02802,1.02943,9443.1797,True
'2012-01-11T18:00:00',1.02936,1.03079,1.02883,1.02974,8578.8301,1.02944,1.03091,1.02892,1.02983,8431.4902,True
'2012-01-11T19:00:00',1.02969,1.03112,1.0296,1.03025,7732.5601,1.02981,1.03126,1.02971,1.03036,7415.0498,True
'2012-01-11T20:00:00',1.03026,1.03095,1.0296,1.03037,7783.54,1.03039,1.03109,1.02974,1.03049,7528.8999,True
'2012-01-11T21:00:00',1.03035,1.03163,1.03007,1.03081,6494.6899,1.03047,1.03174,1.03019,1.03095,6697.6899,True
'2012-01-11T22:00:00',1.0308,1.03119,1.03059,1.03099,3682.6001,1.03096,1.03127,1.03074,1.03109,3146.9199,False
'2012-01-11T23:00:00',1.03095,1.03104,1.03007,1.03023,1921.353,1.03109,1.03122,1.03025,1.03044,2037.46,True
'2012-01-12T00:00:00',1.03022,1.03156,1.03014,1.03153,4488.5801,1.03043,1.03168,1.03026,1.03165,4112.77,False
'2012-01-12T01:00:00',1.03153,1.03168,1.03048,1.03078,5314.9902,1.03165,1.03182,1.03052,1.03091,5816.3501,False
'2012-01-12T02:00:00',1.03076,1.03088,1.02858,1.02949,9862.3203,1.03089,1.03099,1.0287,1.02961,9867.5,True
'2012-01-12T03:00:00',1.02949,1.03118,1.02943,1.03082,7784.1401,1.02961,1.03131,1.02957,1.03094,7521.4399,False
'2012-01-12T04:00:00',1.03082,1.03093,1.02937,1.03003,5566.73,1.03094,1.03106,1.02949,1.03017,6208.6001,False
'2012-01-12T05:00:00',1.03,1.03038,1.02919,1.02956,4344.5298,1.03012,1.03049,1.02932,1.02968,4628.8301,True
'2012-01-12T06:00:00',1.02956,1.03033,1.02929,1.02978,4316.3701,1.02968,1.03041,1.02941,1.02992,4346.2202,True
'2012-01-12T07:00:00',1.02978,1.03019,1.0294,1.03007,5554.8599,1.02992,1.0303,1.02951,1.03016,5324.98,False
'2012-01-12T08:00:00',1.03008,1.03072,1.02871,1.02951,5802.0601,1.03018,1.03081,1.02881,1.02961,5554.3101,True
'2012-01-12T09:00:00',1.02951,1.03159,1.0289,1.03068,9835.1396,1.02961,1.03169,1.029,1.03078,10020.7803,True
'2012-01-12T10:00:00',1.03069,1.03285,1.02984,1.03267,10295.9805,1.0308,1.03292,1.02992,1.03279,10375.8096,True
'2012-01-12T11:00:00',1.03265,1.03476,1.0326,1.03436,11850.7197,1.03277,1.03485,1.03267,1.03448,11989.5,True
'2012-01-12T12:00:00',1.03435,1.03693,1.03418,1.03628,9560.5996,1.03445,1.03702,1.03427,1.03638,9735.54,False
'2012-01-12T13:00:00',1.03623,1.03774,1.03599,1.03611,9057.3496,1.03631,1.03782,1.03611,1.03622,9507.8496,False
'2012-01-12T14:00:00',1.03615,1.03624,1.03255,1.03324,12048.5898,1.03625,1.03634,1.03267,1.0333,12168.3896,True
'2012-01-12T15:00:00',1.03328,1.03581,1.03312,1.03473,13511.1797,1.03332,1.03593,1.0332,1.03482,13505.7803,False
'2012-01-12T16:00:00',1.03479,1.03517,1.02901,1.03084,14691.2197,1.03488,1.03525,1.02911,1.03097,14773.79,True
'2012-01-12T17:00:00',1.03083,1.03189,1.03045,1.03097,9700.0498,1.03093,1.032,1.03053,1.03107,9799.3799,True
'2012-01-12T18:00:00',1.03098,1.03287,1.03058,1.03249,7835.79,1.03109,1.03295,1.03066,1.0326,7635.3599,True
'2012-01-12T19:00:00',1.03249,1.03361,1.03211,1.03308,7869.7598,1.0326,1.03373,1.03224,1.0332,8103.3398,True
'2012-01-12T20:00:00',1.03309,1.03353,1.03193,1.03351,8334.1797,1.03323,1.03365,1.03205,1.03363,8636.1396,True
'2012-01-12T21:00:00',1.03348,1.03453,1.03298,1.03405,6858.1299,1.0336,1.03466,1.03311,1.03421,7431.54,False
'2012-01-12T22:00:00',1.03404,1.03419,1.0331,1.03316,3472.02,1.03421,1.03437,1.03327,1.03334,4584.46,False
'2012-01-12T23:00:00',1.03315,1.03365,1.03278,1.03307,2538.8127,1.03334,1.03382,1.03302,1.03322,2537.6599,True
'2012-01-13T00:00:00',1.03303,1.03382,1.03298,1.03332,4032.73,1.03322,1.03395,1.03309,1.03344,4024.71,False
'2012-01-13T01:00:00',1.0333,1.03393,1.03233,1.03332,6376.8101,1.03342,1.03407,1.03245,1.03344,6493.1401,False
'2012-01-13T02:00:00',1.03332,1.03332,1.03205,1.03273,6553.5,1.03344,1.03344,1.03219,1.03285,6631.71,False
'2012-01-13T03:00:00',1.03276,1.03306,1.03122,1.0313,7123.6899,1.03288,1.03319,1.03133,1.03144,6309.48,False
'2012-01-13T04:00:00',1.0313,1.0314,1.03021,1.03108,6452.3501,1.03144,1.03152,1.03035,1.03122,6224.7402,True
'2012-01-13T05:00:00',1.03108,1.03221,1.03092,1.03181,5798.8799,1.03122,1.03232,1.03104,1.03194,5326.5698,True
'2012-01-13T06:00:00',1.03181,1.03331,1.03151,1.03308,6658.1802,1.03195,1.03342,1.03161,1.0332,6895.7202,True
'2012-01-13T07:00:00',1.03308,1.035,1.03306,1.03335,7996.8198,1.0332,1.0351,1.03316,1.03347,8980.7695,True
'2012-01-13T08:00:00',1.03338,1.0351,1.03338,1.03502,7943.73,1.03348,1.03522,1.03348,1.03512,7150.6299,True
'2012-01-13T09:00:00',1.035,1.03615,1.03389,1.03524,11475.4502,1.0351,1.03625,1.034,1.03533,11083.3604,True
'2012-01-13T10:00:00',1.03524,1.03659,1.03412,1.03594,11070.5195,1.03533,1.03665,1.03418,1.03606,11366.5801,False
'2012-01-13T11:00:00',1.03594,1.03671,1.03357,1.03479,13335.3301,1.03606,1.03685,1.03369,1.03489,12619.5898,False
'2012-01-13T12:00:00',1.03484,1.03524,1.03352,1.03407,8568.9297,1.03489,1.03533,1.03362,1.03417,8372.0703,False
'2012-01-13T13:00:00',1.03407,1.03485,1.03258,1.03319,8386.5996,1.03417,1.03495,1.03269,1.03331,8409.3701,False
'2012-01-13T14:00:00',1.03319,1.03466,1.03083,1.03164,10936.8896,1.03326,1.03476,1.03092,1.03168,10524.6699,False
'2012-01-13T15:00:00',1.03162,1.03162,1.02785,1.02863,16223.25,1.03168,1.03168,1.02795,1.02873,16156.8496,False
'2012-01-13T16:00:00',1.02864,1.02883,1.0232,1.02856,16876.7402,1.02874,1.02895,1.02332,1.02866,16616.6094,True
'2012-01-13T17:00:00',1.02855,1.03022,1.02812,1.02908,11249.7002,1.02867,1.03033,1.02823,1.02921,11140.6602,False
'2012-01-13T18:00:00',1.02908,1.02911,1.02787,1.02864,7260.1499,1.02921,1.02923,1.02801,1.02876,8375.8398,True
'2012-01-13T19:00:00',1.02862,1.02922,1.02693,1.02918,8858.79,1.02872,1.02937,1.02707,1.02934,8739.8496,True
'2012-01-13T20:00:00',1.02918,1.02954,1.02855,1.02932,8256.4502,1.02934,1.02971,1.0287,1.02951,7960.9199,True
'2012-01-13T21:00:00',1.02932,1.03071,1.02932,1.03057,7195.23,1.02951,1.03085,1.0295,1.03069,7032.3501,True
'2012-01-13T22:00:00',1.03056,1.0331,1.03047,1.03211,4736.8999,1.03069,1.03322,1.03063,1.03259,4770.9502,False
'2012-01-15T23:00:00',1.02868,1.03031,1.02868,1.02941,2192.9299,1.02931,1.0305,1.02914,1.02962,2230.1953,False
'2012-01-16T00:00:00',1.02941,1.02942,1.02754,1.0279,6517.6299,1.0296,1.02962,1.02769,1.02808,6485.0298,False
'2012-01-16T01:00:00',1.02791,1.0281,1.026,1.02623,8453.3604,1.0281,1.02824,1.02613,1.02639,8541.1602,True
'2012-01-16T02:00:00',1.02623,1.02732,1.02537,1.02702,8421.0303,1.02639,1.02744,1.02549,1.02716,8535.9102,False
'2012-01-16T03:00:00',1.02702,1.0278,1.02667,1.02702,6632.8799,1.02716,1.02794,1.02678,1.02714,5883.3198,True
'2012-01-16T04:00:00',1.02702,1.02831,1.02674,1.02806,5440.4302,1.02714,1.02841,1.02686,1.0282,5580.46,False
'2012-01-16T05:00:00',1.02806,1.02822,1.02745,1.02763,4437.8701,1.0282,1.02834,1.02758,1.02774,4547.6099,True
'2012-01-16T06:00:00',1.02763,1.02896,1.02742,1.02769,6770.8301,1.02775,1.02907,1.02751,1.02781,6240.5298,True
'2012-01-16T07:00:00',1.02769,1.02916,1.02731,1.029,5831.6499,1.02781,1.02926,1.02742,1.0291,5796.8701,True
'2012-01-16T08:00:00',1.02902,1.03014,1.02795,1.02925,7562.4502,1.02912,1.03026,1.02806,1.02936,7423.5298,True
'2012-01-16T09:00:00',1.02927,1.0322,1.02825,1.03176,12037.0195,1.02936,1.03229,1.02834,1.03186,12277.1904,False
'2012-01-16T10:00:00',1.03176,1.03254,1.03047,1.03106,10192.1396,1.03185,1.03262,1.03057,1.03116,10040.8896,False
'2012-01-16T11:00:00',1.03104,1.03107,1.02876,1.02942,9563.0801,1.03114,1.03117,1.02882,1.02951,10085.3398,True
'2012-01-16T12:00:00',1.02942,1.03167,1.02918,1.03073,8179.3398,1.02953,1.03176,1.02928,1.03084,7834.5098,True
'2012-01-16T13:00:00',1.03075,1.03185,1.03058,1.03099,7020.98,1.03083,1.03195,1.03067,1.03109,6790.0,True
'2012-01-16T14:00:00',1.03098,1.03184,1.03079,1.03174,6075.6499,1.03106,1.0319,1.03089,1.03181,5803.6401,True
'2012-01-16T15:00:00',1.03174,1.03259,1.03106,1.0321,5679.0601,1.03181,1.03267,1.0312,1.03217,5647.6499,True
'2012-01-16T16:00:00',1.03208,1.03311,1.03149,1.0329,4673.3398,1.03217,1.03319,1.0316,1.033,4905.0698,False
'2012-01-16T17:00:00',1.0329,1.03369,1.03261,1.03273,5349.8701,1.033,1.03378,1.0327,1.03287,5664.4902,False
'2012-01-16T18:00:00',1.03273,1.03301,1.03262,1.03262,2146.6899,1.03287,1.03313,1.0327,1.03274,2237.7,False
'2012-01-16T19:00:00',1.03259,1.03266,1.03108,1.03108,3270.6799,1.03274,1.03283,1.03126,1.03126,3247.3601,False
'2012-01-16T20:00:00',1.03108,1.03135,1.03056,1.03058,1896.6886,1.03127,1.03147,1.03074,1.03076,2125.0049,True
'2012-01-16T21:00:00',1.03058,1.03096,1.03048,1.03083,1286.01,1.03076,1.03113,1.03065,1.03096,1526.89,True
'2012-01-16T22:00:00',1.03082,1.03149,1.03043,1.03135,1910.58,1.03096,1.0318,1.03064,1.0316,2175.6299,False
'2012-01-16T23:00:00',1.03135,1.03135,1.03018,1.03028,1902.0223,1.03151,1.03151,1.03038,1.03047,2098.675,True
'2012-01-17T00:00:00',1.03033,1.03198,1.0303,1.03198,3965.0601,1.03047,1.03212,1.03047,1.03212,3882.0,True
'2012-01-17T01:00:00',1.03198,1.03418,1.03192,1.03309,7659.5801,1.03213,1.0343,1.03203,1.03321,7550.27,True
'2012-01-17T02:00:00',1.03307,1.03573,1.03284,1.03573,7248.3398,1.03319,1.03587,1.03298,1.03587,8207.9404,True
'2012-01-17T03:00:00',1.03577,1.03687,1.03498,1.03682,9606.4404,1.0359,1.03699,1.03512,1.03696,10052.6602,True
'2012-01-17T04:00:00',1.03683,1.03935,1.03632,1.03847,9054.8701,1.03696,1.03951,1.03645,1.03862,9395.0303,False
'2012-01-17T05:00:00',1.03847,1.03974,1.03799,1.03807,7846.02,1.03862,1.03988,1.03814,1.03822,7654.02,True
'2012-01-17T06:00:00',1.03807,1.03888,1.03744,1.03881,8159.0098,1.03821,1.03902,1.03757,1.03897,7617.0098,False
'2012-01-17T07:00:00',1.03883,1.04023,1.03835,1.03858,9777.5703,1.039,1.04033,1.03849,1.03871,9272.6104,True
'2012-01-17T08:00:00',1.03858,1.04304,1.03832,1.04191,14090.6699,1.03869,1.04317,1.03844,1.04203,13940.5303,True
'2012-01-17T09:00:00',1.04191,1.04328,1.04139,1.04325,12985.0996,1.04203,1.0434,1.04152,1.04334,12685.4102,True
'2012-01-17T10:00:00',1.04322,1.04428,1.04237,1.04387,10607.7598,1.04331,1.04439,1.04246,1.04397,10623.3799,False
'2012-01-17T11:00:00',1.04388,1.04494,1.0419,1.04192,10881.6504,1.04398,1.04502,1.042,1.04201,11289.9297,False
'2012-01-17T12:00:00',1.04192,1.04309,1.04125,1.04143,7736.3301,1.04202,1.04321,1.04137,1.04153,8468.5703,False
'2012-01-17T13:00:00',1.0414,1.04247,1.04078,1.04081,8145.9399,1.04152,1.04253,1.04086,1.04089,8096.1802,False
'2012-01-17T14:00:00',1.04079,1.04237,1.03898,1.0391,11971.0898,1.04088,1.0425,1.03908,1.0392,12252.5098,False
'2012-01-17T15:00:00',1.03907,1.04028,1.03831,1.03904,12587.3799,1.03919,1.04037,1.03839,1.03913,13357.9297,True
'2012-01-17T16:00:00',1.03904,1.04019,1.03807,1.03955,11805.2598,1.03913,1.04029,1.03812,1.03964,12831.3301,False
'2012-01-17T17:00:00',1.03955,1.0405,1.03893,1.03937,8120.1499,1.03962,1.0406,1.03902,1.03946,8325.3496,False
'2012-01-17T18:00:00',1.03934,1.0402,1.03708,1.03808,7088.3301,1.03946,1.04032,1.03718,1.0382,7160.1001,True
'2012-01-17T19:00:00',1.03808,1.03864,1.03745,1.03829,6659.2002,1.03821,1.03876,1.03756,1.03843,6359.9902,False
'2012-01-17T20:00:00',1.03829,1.03937,1.03642,1.03718,7391.0898,1.03843,1.03948,1.03655,1.0373,7606.2002,False
'2012-01-17T21:00:00',1.0372,1.03735,1.03541,1.03667,7203.0298,1.03732,1.03747,1.03554,1.03681,7301.9902,True
'2012-01-17T22:00:00',1.03668,1.03845,1.03667,1.03753,4541.98,1.03681,1.03867,1.03681,1.0377,4194.4399,False
'2012-01-17T23:00:00',1.03752,1.0378,1.03721,1.03722,1343.4116,1.0377,1.03806,1.03734,1.03743,1391.5551,True
'2012-01-18T00:00:00',1.03721,1.03838,1.03717,1.03825,3096.9399,1.03742,1.03844,1.03725,1.03837,3701.49,True
'2012-01-18T01:00:00',1.03825,1.03919,1.03769,1.03868,6751.4399,1.03837,1.0393,1.03781,1.0388,6561.2598,False
'2012-01-18T02:00:00',1.03868,1.03926,1.03744,1.03847,6868.2202,1.0388,1.03939,1.03752,1.03859,7504.02,False
'2012-01-18T03:00:00',1.03844,1.03896,1.03756,1.03825,8024.77,1.03857,1.03907,1.0377,1.03838,7634.7598,True
'2012-01-18T04:00:00',1.03823,1.04002,1.03757,1.0398,6984.0898,1.03837,1.04014,1.0377,1.03992,7306.71,True
'2012-01-18T05:00:00',1.0398,1.04049,1.03928,1.03996,5493.48,1.03991,1.04061,1.03939,1.0401,5154.9702,False
'2012-01-18T06:00:00',1.03996,1.04012,1.03839,1.03899,5755.8701,1.0401,1.04022,1.03851,1.03911,6318.3599,False
'2012-01-18T07:00:00',1.03897,1.03901,1.03793,1.03858,7419.8701,1.0391,1.03912,1.03804,1.03867,6590.21,True
'2012-01-18T08:00:00',1.03858,1.04129,1.03839,1.03984,9688.2998,1.03867,1.04138,1.03851,1.03992,8905.5996,False
'2012-01-18T09:00:00',1.03983,1.04041,1.03586,1.03766,14479.5303,1.03992,1.04051,1.03594,1.03774,13338.9502,True
'2012-01-18T10:00:00',1.03755,1.03995,1.03692,1.03863,11848.8301,1.03767,1.04009,1.03702,1.03867,11283.8799,True
'2012-01-18T11:00:00',1.0386,1.04276,1.03823,1.04175,14422.9102,1.03867,1.04286,1.0383,1.04185,14101.04,False
'2012-01-18T12:00:00',1.04173,1.04228,1.0395,1.04061,8974.2998,1.04183,1.04236,1.03961,1.04067,9434.3799,False
'2012-01-18T13:00:00',1.04057,1.04064,1.03753,1.03928,10869.8096,1.04068,1.04074,1.03762,1.03939,10667.6504,False
'2012-01-18T14:00:00',1.0393,1.04025,1.03686,1.03694,11656.3896,1.03939,1.04036,1.03695,1.03707,12083.0303,True
'2012-01-18T15:00:00',1.03697,1.03883,1.03597,1.03788,13353.3701,1.03707,1.0389,1.03608,1.038,13267.8799,True
'2012-01-18T16:00:00',1.03789,1.04037,1.03752,1.03858,12158.0898,1.038,1.04044,1.0376,1.03868,12125.1904,True
'2012-01-18T17:00:00',1.03855,1.04081,1.03846,1.03937,11792.0498,1.03866,1.04091,1.03855,1.03947,11553.1396,True
'2012-01-18T18:00:00',1.03939,1.04226,1.03863,1.04182,10293.2598,1.03948,1.04236,1.03873,1.04191,10409.7402,False
'2012-01-18T19:00:00',1.04182,1.04199,1.04004,1.04011,9098.2002,1.04193,1.04213,1.04012,1.04022,8984.6504,True
'2012-01-18T20:00:00',1.04012,1.04213,1.03998,1.04182,8236.8301,1.04024,1.04225,1.04012,1.04194,8311.3203,True
'2012-01-18T21:00:00',1.04186,1.043,1.04151,1.04278,8723.3496,1.04194,1.04316,1.04162,1.04296,8999.5801,True
'2012-01-18T22:00:00',1.04279,1.04363,1.04192,1.04353,5758.6802,1.04297,1.0438,1.04208,1.04371,5654.8501,False
'2012-01-18T23:00:00',1.04353,1.04353,1.04081,1.04148,2777.3999,1.04361,1.04361,1.04102,1.04172,2882.79,True
'2012-01-19T00:00:00',1.04148,1.04261,1.04141,1.04159,4968.3398,1.04167,1.04272,1.04151,1.0417,5659.1201,False
'2012-01-19T01:00:00',1.04159,1.04306,1.03906,1.03982,10719.5498,1.04169,1.04316,1.0392,1.03994,10577.0,True
'2012-01-19T02:00:00',1.03985,1.04077,1.03888,1.04012,8602.2402,1.03996,1.0409,1.03901,1.04028,9076.04,True
'2012-01-19T03:00:00',1.04012,1.04064,1.03914,1.04022,8167.2202,1.04028,1.0408,1.03925,1.04036,8774.3496,False
'2012-01-19T04:00:00',1.04022,1.04039,1.03918,1.0393,8010.6401,1.04036,1.04053,1.0393,1.03943,8473.2305,True
'2012-01-19T05:00:00',1.03932,1.03986,1.03905,1.03953,6920.8198,1.03943,1.04,1.03917,1.03969,6983.1299,False
'2012-01-19T06:00:00',1.03953,1.0397,1.038,1.03832,7787.6201,1.03966,1.03982,1.03813,1.03848,8740.8203,False
'2012-01-19T07:00:00',1.03831,1.03919,1.03822,1.0383,7609.9199,1.03843,1.03931,1.03836,1.03842,6834.9399,False
'2012-01-19T08:00:00',1.03829,1.03908,1.03708,1.03789,9276.4502,1.03839,1.03917,1.03717,1.03801,9640.5303,True
'2012-01-19T09:00:00',1.03789,1.04058,1.03737,1.04038,11354.75,1.03801,1.04067,1.03749,1.0405,10611.3799,False
'2012-01-19T10:00:00',1.04038,1.04098,1.03897,1.03958,10998.6104,1.0405,1.04108,1.03903,1.03964,11451.4697,True
'2012-01-19T11:00:00',1.03958,1.04148,1.03904,1.04079,9392.8896,1.03964,1.04159,1.03917,1.0409,9723.4805,False
'2012-01-19T12:00:00',1.04081,1.04136,1.03997,1.04048,8696.6504,1.04092,1.04145,1.04012,1.04055,8727.2402,True
'2012-01-19T13:00:00',1.04048,1.04198,1.03999,1.04153,9294.6299,1.04055,1.04204,1.04008,1.04161,8975.6504,True
'2012-01-19T14:00:00',1.04155,1.04334,1.04116,1.0423,10824.6104,1.04167,1.04343,1.04123,1.04242,10284.2305,False
'2012-01-19T15:00:00',1.0423,1.04271,1.04042,1.04131,10792.9902,1.04242,1.04283,1.04052,1.04147,10493.0596,True
'2012-01-19T16:00:00',1.04126,1.04202,1.03946,1.04146,12171.3301,1.04149,1.04213,1.03952,1.04156,11574.2695,True
'2012-01-19T17:00:00',1.04153,1.04241,1.04097,1.0416,11400.9902,1.04158,1.04248,1.04107,1.04165,11474.7695,False
'2012-01-19T18:00:00',1.04158,1.04167,1.03944,1.04013,7388.0,1.04165,1.04178,1.03956,1.04023,7295.8799,True
'2012-01-19T19:00:00',1.04013,1.04098,1.0399,1.04014,7306.2202,1.04024,1.04109,1.04004,1.04024,7743.0601,False
'2012-01-19T20:00:00',1.04014,1.04085,1.03928,1.04003,7844.5898,1.04024,1.04097,1.0394,1.04015,7769.8901,True
'2012-01-19T21:00:00',1.04003,1.04178,1.03974,1.04169,7347.9902,1.04015,1.0419,1.03985,1.04181,7613.1602,True
'2012-01-19T22:00:00',1.04167,1.04252,1.0407,1.04189,5444.8901,1.0418,1.04272,1.04085,1.04203,4961.8999,False
'2012-01-19T23:00:00',1.04189,1.04225,1.04092,1.04174,2806.4541,1.04204,1.04253,1.04107,1.04192,2608.8333,False
'2012-01-20T00:00:00',1.04174,1.04217,1.0412,1.04125,5098.23,1.04192,1.04238,1.04132,1.04137,4955.7202,True
'2012-01-20T01:00:00',1.04123,1.04179,1.0406,1.04136,5319.5,1.04137,1.04191,1.04072,1.04148,5541.5298,True
'2012-01-20T02:00:00',1.04138,1.04204,1.04099,1.04159,5771.0498,1.0415,1.04218,1.04111,1.04171,6115.4502,False
'2012-01-20T03:00:00',1.04157,1.04175,1.04058,1.0411,4943.48,1.0417,1.04185,1.04069,1.04123,4878.7002,False
'2012-01-20T04:00:00',1.04111,1.04139,1.03995,1.04059,5176.4702,1.04125,1.04151,1.04011,1.04073,5260.8701,False
'2012-01-20T05:00:00',1.04059,1.04078,1.04001,1.04001,3710.3501,1.04073,1.04089,1.0401,1.04012,3860.5601,True
'2012-01-20T06:00:00',1.04001,1.04106,1.04001,1.04078,3908.8899,1.04012,1.04117,1.04012,1.04091,4274.5801,True
'2012-01-20T07:00:00',1.04076,1.04306,1.04057,1.04279,7849.75,1.0409,1.04318,1.04067,1.04291,8053.6299,False
'2012-01-20T08:00:00',1.04279,1.04298,1.04169,1.0422,6686.8198,1.04291,1.04308,1.04177,1.04228,6753.3398,False
'2012-01-20T09:00:00',1.04218,1.04263,1.03936,1.03939,10809.1797,1.04228,1.04273,1.03945,1.03948,10859.96,False
'2012-01-20T10:00:00',1.03939,1.04049,1.0383,1.03891,10205.4697,1.03945,1.0406,1.03839,1.03901,10807.0195,True
'2012-01-20T11:00:00',1.03893,1.04159,1.03837,1.04007,9483.29,1.03901,1.04165,1.03848,1.04014,9648.2695,True
'2012-01-20T12:00:00',1.04004,1.04164,1.03991,1.04068,9670.0098,1.04014,1.0417,1.04001,1.04076,9974.5098,True
'2012-01-20T13:00:00',1.04068,1.04345,1.04032,1.0424,10987.0303,1.0408,1.04356,1.04043,1.04249,10741.25,True
'2012-01-20T14:00:00',1.0424,1.04513,1.04162,1.04453,11292.3398,1.0425,1.04522,1.04173,1.04461,11188.5596,True
'2012-01-20T15:00:00',1.04452,1.04718,1.04392,1.04619,13805.7305,1.04461,1.04732,1.04403,1.04641,13806.3398,False
'2012-01-20T16:00:00',1.04618,1.04806,1.0452,1.04533,13276.2402,1.04638,1.04816,1.04527,1.0454,12871.4004,True
'2012-01-20T17:00:00',1.04534,1.0472,1.04507,1.04701,9021.5996,1.04543,1.04728,1.04518,1.04714,9017.2598,False
'2012-01-20T18:00:00',1.04704,1.04732,1.04635,1.04697,7136.8799,1.04714,1.04742,1.04649,1.04707,7219.3901,True
'2012-01-20T19:00:00',1.04699,1.0476,1.04665,1.0471,6341.9199,1.04707,1.04767,1.04677,1.04722,6908.7002,True
'2012-01-20T20:00:00',1.04709,1.0478,1.04704,1.04753,6257.75,1.04721,1.04791,1.04718,1.04767,5779.52,True
'2012-01-20T21:00:00',1.04755,1.04875,1.04739,1.04829,6582.79,1.04767,1.04888,1.04752,1.04844,6462.46,True
'2012-01-20T22:00:00',1.0483,1.04882,1.04816,1.04836,2641.96,1.04848,1.049,1.04832,1.0486,2592.73,False
'2012-01-22T23:00:00',1.04778,1.04935,1.04698,1.04698,2753.5801,1.04803,1.04949,1.04715,1.04715,2412.47,False
'2012-01-23T00:00:00',1.04695,1.04754,1.04611,1.04664,4501.2402,1.04716,1.04771,1.04625,1.04676,4648.46,False
'2012-01-23T01:00:00',1.04666,1.04724,1.04582,1.04609,4879.1602,1.04677,1.04738,1.04601,1.04621,5021.6899,True
'2012-01-23T02:00:00',1.04611,1.04717,1.04586,1.04634,5291.46,1.04623,1.04727,1.046,1.04646,5143.0698,True
'2012-01-23T03:00:00',1.04634,1.04751,1.04624,1.047,5497.2598,1.04646,1.04764,1.04634,1.04712,5007.8501,True
'2012-01-23T04:00:00',1.04701,1.04853,1.04701,1.04833,3069.5901,1.04709,1.04865,1.04709,1.04847,3162.0601,True
'2012-01-23T05:00:00',1.04836,1.04929,1.04827,1.04892,4210.3901,1.04849,1.04939,1.0484,1.04906,4108.0098,False
'2012-01-23T06:00:00',1.04892,1.04931,1.04835,1.04855,4075.5901,1.04906,1.04945,1.04844,1.04863,3897.23,True
'2012-01-23T07:00:00',1.04854,1.04968,1.04841,1.04948,3910.4819,1.04861,1.04978,1.04853,1.0496,4040.9517,False
'2012-01-23T08:00:00',1.04946,1.0497,1.04847,1.04949,6831.23,1.04959,1.04978,1.04857,1.04958,6687.0801,True
'2012-01-23T09:00:00',1.04952,1.05076,1.04872,1.04973,10346.8398,1.04958,1.05087,1.04883,1.04984,9838.5498,True
'2012-01-23T10:00:00',1.04974,1.05057,1.0487,1.05053,9072.7402,1.04984,1.05066,1.04881,1.05063,8722.0801,True
'2012-01-23T11:00:00',1.05051,1.05367,1.05003,1.05342,10829.7803,1.05061,1.05379,1.0501,1.05351,10319.3701,True
'2012-01-23T12:00:00',1.05343,1.05628,1.05343,1.05517,11445.3496,1.05355,1.05636,1.05353,1.05527,11948.6299,True
'2012-01-23T13:00:00',1.05517,1.05576,1.05416,1.0557,8443.5898,1.05528,1.05587,1.05428,1.0558,8835.0098,False
'2012-01-23T14:00:00',1.05571,1.05664,1.05438,1.05531,9927.2598,1.05581,1.05674,1.05447,1.05541,9923.4102,True
'2012-01-23T15:00:00',1.05531,1.05669,1.0541,1.0564,11304.1104,1.05541,1.0568,1.0542,1.05652,10841.9902,False
'2012-01-23T16:00:00',1.05642,1.0573,1.05399,1.05492,9294.0703,1.05652,1.05738,1.05411,1.05503,9921.1904,False
'2012-01-23T17:00:00',1.0549,1.0551,1.05279,1.05327,7937.71,1.055,1.05521,1.05288,1.05335,8152.3999,False
'2012-01-23T18:00:00',1.05327,1.05352,1.05162,1.05273,8308.6602,1.05338,1.05361,1.05175,1.05285,8544.6797,True
'2012-01-23T19:00:00',1.05272,1.05377,1.05271,1.0533,6814.7598,1.05286,1.0539,1.05284,1.05342,6719.5498,False
'2012-01-23T20:00:00',1.05332,1.05372,1.05185,1.05318,7120.0,1.05344,1.05386,1.05198,1.05332,6757.73,True
'2012-01-23T21:00:00',1.05318,1.0542,1.0528,1.05369,7327.0298,1.05332,1.05432,1.05292,1.05381,7082.8398,False
'2012-01-23T22:00:00',1.05364,1.05365,1.05214,1.05236,3413.26,1.05382,1.05383,1.05237,1.05252,3717.29,False
'2012-01-23T23:00:00',1.05238,1.05353,1.05163,1.05218,2755.6899,1.05259,1.0538,1.05182,1.05241,2842.8201,True
'2012-01-24T00:00:00',1.05218,1.05306,1.05181,1.05264,4603.0498,1.05241,1.0532,1.05195,1.05278,4373.46,True
'2012-01-24T01:00:00',1.05269,1.05319,1.05253,1.05271,4988.4502,1.05281,1.05331,1.05264,1.05283,4767.8101,False
'2012-01-24T02:00:00',1.05271,1.05277,1.05178,1.05211,5386.9102,1.05282,1.05289,1.05191,1.05223,5055.1802,False
'2012-01-24T03:00:00',1.05211,1.05211,1.04934,1.05023,7747.5898,1.05223,1.05223,1.04946,1.05037,7280.71,False
'2012-01-24T04:00:00',1.05023,1.05029,1.0484,1.0487,5770.6699,1.05037,1.05042,1.04852,1.04882,5821.2002,True
'2012-01-24T05:00:00',1.04876,1.04954,1.04836,1.04932,4941.0698,1.04884,1.04965,1.04849,1.04946,5166.48,True
'2012-01-24T06:00:00',1.04932,1.05013,1.04924,1.04961,4231.8198,1.04946,1.05025,1.04938,1.04974,4503.46,True
'2012-01-24T07:00:00',1.04961,1.05137,1.0495,1.05071,6161.2998,1.04974,1.0515,1.04962,1.05081,6423.8301,False
'2012-01-24T08:00:00',1.05071,1.05096,1.04924,1.0505,8752.71,1.05081,1.05106,1.04935,1.0506,7973.3198,False
'2012-01-24T09:00:00',1.0505,1.05058,1.04698,1.048,12877.1699,1.0506,1.0507,1.04706,1.0481,12682.3701,False
'2012-01-24T10:00:00',1.04801,1.04959,1.0462,1.04669,12903.0801,1.04813,1.0497,1.04627,1.04679,13040.6797,False
'2012-01-24T11:00:00',1.04669,1.04773,1.04551,1.0464,10177.3799,1.04678,1.04783,1.04561,1.04652,9518.4902,False
'2012-01-24T12:00:00',1.04643,1.04762,1.04577,1.04604,8597.7803,1.04653,1.0477,1.04587,1.04614,8342.6699,False
'2012-01-24T13:00:00',1.04604,1.04778,1.04528,1.04574,8382.4404,1.04614,1.0479,1.04536,1.04586,8253.4297,False
'2012-01-24T14:00:00',1.04576,1.04694,1.04342,1.04365,11969.8096,1.04587,1.04702,1.04352,1.04375,11930.7402,True
'2012-01-24T15:00:00',1.04365,1.04475,1.04281,1.04417,12228.8896,1.04373,1.04487,1.04291,1.04423,12137.5703,True
'2012-01-24T16:00:00',1.04412,1.04685,1.04344,1.04634,12638.2803,1.04418,1.04695,1.04353,1.04644,12675.4297,True
'2012-01-24T17:00:00',1.04634,1.04772,1.04578,1.04683,9534.6104,1.04644,1.04782,1.04587,1.04695,8853.2803,True
'2012-01-24T18:00:00',1.04683,1.04805,1.0464,1.0477,7787.4702,1.04694,1.04818,1.04652,1.04782,7453.7402,True
'2012-01-24T19:00:00',1.04769,1.04826,1.04685,1.04802,7879.5801,1.04777,1.04838,1.04698,1.04816,7313.9902,True
'2012-01-24T20:00:00',1.04801,1.04843,1.04759,1.04816,6872.7598,1.04813,1.04855,1.04771,1.04826,6793.5698,False
'2012-01-24T21:00:00',1.04815,1.04866,1.04757,1.04773,5678.7202,1.04827,1.04881,1.04767,1.04785,5759.9502,True
'2012-01-24T22:00:00',1.04775,1.04947,1.04741,1.04943,4231.8999,1.04788,1.04962,1.04757,1.04951,4244.9702,False
'2012-01-24T23:00:00',1.0494,1.0494,1.04818,1.04826,1488.019,1.04951,1.04959,1.04841,1.04845,1627.83,False
'2012-01-25T00:00:00',1.04826,1.04867,1.04698,1.04792,4754.0298,1.04845,1.0488,1.04712,1.04804,4355.8398,True
'2012-01-25T01:00:00',1.04792,1.05157,1.04582,1.05095,10634.7197,1.04804,1.05172,1.04607,1.05107,10425.2803,False
'2012-01-25T02:00:00',1.05095,1.0512,1.05026,1.05075,6684.7202,1.05107,1.05132,1.05033,1.05088,6259.9702,True
'2012-01-25T03:00:00',1.05075,1.05346,1.05075,1.05233,8525.5098,1.05089,1.05359,1.05089,1.05244,8049.7202,False
'2012-01-25T04:00:00',1.0523,1.05256,1.05157,1.05183,5812.98,1.05242,1.05266,1.0517,1.05196,5633.2998,False
'2012-01-25T05:00:00',1.05183,1.05219,1.05116,1.05125,5462.3501,1.05197,1.05232,1.05126,1.05139,5905.1602,True
'2012-01-25T06:00:00',1.05125,1.05245,1.05108,1.05228,5306.5098,1.05139,1.0526,1.05119,1.0524,5330.1201,True
'2012-01-25T07:00:00',1.05228,1.0535,1.05188,1.0528,5296.6602,1.0524,1.05358,1.05198,1.05292,5378.21,False
'2012-01-25T08:00:00',1.0528,1.05407,1.05224,1.0526,7216.7598,1.05292,1.05415,1.05233,1.0527,6766.6602,False
'2012-01-25T09:00:00',1.0526,1.05313,1.05112,1.0516,10246.2305,1.0527,1.05322,1.0512,1.05172,9774.1602,False
'2012-01-25T10:00:00',1.05158,1.05256,1.04818,1.04819,12409.71,1.05168,1.05265,1.04829,1.04831,12583.2197,False
'2012-01-25T11:00:00',1.04822,1.04832,1.04555,1.04585,11212.3701,1.04833,1.04841,1.04565,1.04597,11810.9297,True
'2012-01-25T12:00:00',1.04584,1.04743,1.04477,1.04731,10798.5303,1.04594,1.04753,1.04487,1.04741,11044.5498,False
'2012-01-25T13:00:00',1.04731,1.04788,1.04559,1.04669,9427.2998,1.04741,1.04794,1.04569,1.04677,9365.3203,False
'2012-01-25T14:00:00',1.04672,1.04741,1.04572,1.04634,9203.54,1.04678,1.04754,1.04583,1.04642,8793.0996,False
'2012-01-25T15:00:00',1.04633,1.04721,1.04488,1.04498,11336.0898,1.04638,1.04732,1.04493,1.04503,11427.2803,True
'2012-01-25T16:00:00',1.04499,1.04765,1.04442,1.04761,11588.1602,1.04511,1.04776,1.04454,1.04771,11177.9004,True
'2012-01-25T17:00:00',1.04761,1.04844,1.04716,1.04798,9110.1602,1.04771,1.04855,1.04726,1.0481,8830.0596,True
'2012-01-25T18:00:00',1.04798,1.05546,1.04698,1.05447,11972.25,1.0481,1.05565,1.0471,1.05451,11875.3301,True
'2012-01-25T19:00:00',1.05445,1.05974,1.05422,1.05912,14620.9697,1.05451,1.05986,1.05435,1.05926,14412.1299,False
'2012-01-25T20:00:00',1.05916,1.05959,1.05545,1.05897,14311.0596,1.05928,1.05969,1.05553,1.0591,14247.75,True
'2012-01-25T21:00:00',1.05898,1.06194,1.05785,1.06035,11618.6104,1.05906,1.06204,1.05797,1.06048,11892.9502,False
'2012-01-25T22:00:00',1.0603,1.06087,1.05922,1.05963,3983.22,1.06048,1.06105,1.05936,1.05981,4411.6401,False
'2012-01-25T23:00:00',1.05964,1.05974,1.05878,1.05892,2541.248,1.05981,1.06004,1.05902,1.05918,2431.417,True
'2012-01-26T00:00:00',1.05902,1.06006,1.05877,1.05906,4504.9902,1.0592,1.06019,1.05895,1.05923,4847.6699,True
'2012-01-26T01:00:00',1.05906,1.06034,1.05887,1.05939,6433.2402,1.05923,1.06044,1.05903,1.05951,6281.1499,True
'2012-01-26T02:00:00',1.05939,1.0615,1.05939,1.06049,6998.77,1.05951,1.06164,1.05951,1.06061,6313.8701,False
'2012-01-26T03:00:00',1.06049,1.0612,1.05974,1.06032,5007.27,1.06061,1.06133,1.05986,1.06043,4876.0601,False
'2012-01-26T04:00:00',1.06033,1.06124,1.05996,1.06017,4237.6299,1.06044,1.06137,1.06007,1.06029,4600.98,True
'2012-01-26T05:00:00',1.06019,1.06157,1.06018,1.06155,3920.72,1.06029,1.0617,1.06029,1.0617,4028.52,True
'2012-01-26T06:00:00',1.06158,1.0637,1.06119,1.06358,6524.3799,1.0617,1.06382,1.0613,1.06372,6661.0498,False
'2012-01-26T07:00:00',1.06358,1.06418,1.06252,1.063,7687.9102,1.06372,1.06427,1.06263,1.0631,7696.9702,True
'2012-01-26T08:00:00',1.06298,1.06421,1.0627,1.06395,8897.3604,1.06304,1.06432,1.0628,1.06407,8686.6504,False
'2012-01-26T09:00:00',1.06395,1.06492,1.06324,1.06342,11975.2305,1.06405,1.06503,1.06335,1.06351,12336.5303,True
'2012-01-26T10:00:00',1.06343,1.06769,1.06323,1.06736,12495.04,1.06353,1.06779,1.06335,1.06748,12209.8701,False
'2012-01-26T11:00:00',1.06736,1.06874,1.06619,1.06644,10708.9805,1.06748,1.06882,1.06628,1.06654,10982.4502,True
'2012-01-26T12:00:00',1.06644,1.06757,1.06529,1.06667,9562.3799,1.06654,1.06767,1.06541,1.06676,9781.96,False
'2012-01-26T13:00:00',1.06667,1.06728,1.06588,1.06607,8106.8799,1.06676,1.06738,1.06597,1.06613,8232.6904,True
'2012-01-26T14:00:00',1.06608,1.0679,1.06598,1.0677,10731.8799,1.06613,1.06798,1.06603,1.0678,9385.2305,True
'2012-01-26T15:00:00',1.06768,1.06833,1.06582,1.06778,12224.0195,1.06779,1.06839,1.06591,1.06821,12218.7598,False
'2012-01-26T16:00:00',1.06781,1.06831,1.06373,1.06465,13702.5303,1.06815,1.06842,1.06382,1.06475,13966.0898,True
'2012-01-26T17:00:00',1.06467,1.06618,1.0645,1.0649,10261.1699,1.06476,1.06628,1.06461,1.06499,9683.5703,False
'2012-01-26T18:00:00',1.06489,1.06517,1.06271,1.06373,8166.7402,1.06501,1.06527,1.06282,1.06382,8124.5801,False
'2012-01-26T19:00:00',1.06367,1.06433,1.06158,1.06199,9556.1299,1.06377,1.06444,1.06169,1.06211,9439.3096,True
'2012-01-26T20:00:00',1.06199,1.06287,1.0611,1.06251,9860.2998,1.06211,1.06298,1.06122,1.06263,9741.3896,False
'2012-01-26T21:00:00',1.06251,1.06251,1.06082,1.062,9323.2305,1.06263,1.06263,1.06094,1.06214,8848.3799,True
'2012-01-26T22:00:00',1.06201,1.06308,1.06182,1.06305,3413.8101,1.06215,1.06318,1.062,1.0631,3588.8999,False
'2012-01-26T23:00:00',1.06305,1.06395,1.06224,1.06237,2318.9299,1.0631,1.06411,1.06241,1.06255,2594.3899,False
'2012-01-27T00:00:00',1.06237,1.06332,1.061,1.06103,4380.52,1.06256,1.06346,1.06111,1.06116,4842.71,False
'2012-01-27T01:00:00',1.06102,1.06157,1.05919,1.05928,7763.9902,1.06116,1.06168,1.05933,1.0594,8278.1104,True
'2012-01-27T02:00:00',1.05928,1.06168,1.05922,1.0613,7154.8101,1.0594,1.06181,1.05935,1.06144,7115.1099,True
'2012-01-27T03:00:00',1.0613,1.06208,1.06089,1.0618,6493.7402,1.06144,1.06221,1.06101,1.06192,6926.7202,False
'2012-01-27T04:00:00',1.06183,1.06277,1.06161,1.0618,5997.3501,1.06192,1.06288,1.06172,1.06191,5809.6499,False
'2012-01-27T05:00:00',1.0618,1.06227,1.06071,1.06151,8746.1504,1.06191,1.06232,1.06086,1.06163,8746.5195,False
'2012-01-27T06:00:00',1.06149,1.06187,1.06117,1.0615,5405.0698,1.06161,1.06198,1.06129,1.06162,5026.5,True
'2012-01-27T07:00:00',1.0615,1.06291,1.06065,1.06272,6272.1401,1.06162,1.06301,1.06077,1.06282,6149.8101,False
'2012-01-27T08:00:00',1.06272,1.06285,1.06059,1.0613,7555.0098,1.06282,1.06295,1.06069,1.0614,7670.6602,True
'2012-01-27T09:00:00',1.06133,1.065,1.061,1.06424,12367.9102,1.0614,1.06511,1.0611,1.06436,12266.8896,True
'2012-01-27T10:00:00',1.06424,1.0654,1.06347,1.06514,12383.1699,1.06436,1.06549,1.06356,1.06526,12628.5703,True
'2012-01-27T11:00:00',1.06514,1.0662,1.06464,1.06612,11213.3896,1.06526,1.0663,1.06472,1.06623,11001.2197,False
'2012-01-27T12:00:00',1.06612,1.06688,1.06563,1.06607,8879.79,1.06623,1.06698,1.06573,1.06617,9304.5498,True
'2012-01-27T13:00:00',1.06608,1.06693,1.06557,1.0662,8404.46,1.06615,1.06705,1.06567,1.0663,8095.6802,False
'2012-01-27T14:00:00',1.06621,1.06681,1.0596,1.06013,13018.1396,1.06632,1.06692,1.05972,1.06021,12897.4697,True
'2012-01-27T15:00:00',1.06009,1.06445,1.05983,1.0635,13567.9004,1.06018,1.06455,1.0599,1.06361,12748.7002,False
'2012-01-27T16:00:00',1.06351,1.06379,1.06111,1.06284,13988.4404,1.06361,1.06387,1.0612,1.06289,13633.9004,True
'2012-01-27T17:00:00',1.06284,1.06574,1.06266,1.06446,13435.3604,1.06291,1.06583,1.06275,1.06458,13005.6699,False
'2012-01-27T18:00:00',1.06447,1.06493,1.06309,1.06357,11586.1797,1.06454,1.06504,1.06315,1.06369,11969.4404,True
'2012-01-27T19:00:00',1.06358,1.06588,1.06309,1.06525,10947.8701,1.06371,1.066,1.06323,1.06539,11681.0703,False
'2012-01-27T20:00:00',1.06527,1.06583,1.06413,1.06513,8735.25,1.06539,1.06596,1.06427,1.06524,8967.6201,True
'2012-01-27T21:00:00',1.06513,1.06661,1.06495,1.06572,7019.8198,1.06527,1.06679,1.0651,1.06586,7304.6899,False
'2012-01-27T22:00:00',1.06571,1.0658,1.06398,1.06557,4907.4121,1.06587,1.06595,1.0641,1.06567,4578.3823,False
'2012-01-29T23:00:00',1.06369,1.06409,1.06263,1.06312,2220.1838,1.06401,1.06435,1.06283,1.06335,2216.1899,True
'2012-01-30T00:00:00',1.06312,1.06526,1.06312,1.06344,4716.0601,1.06335,1.06539,1.06335,1.06351,4412.23,False
'2012-01-30T01:00:00',1.06342,1.06362,1.06049,1.0614,8712.0,1.06351,1.06375,1.06059,1.06154,8575.9199,False
'2012-01-30T02:00:00',1.06138,1.06138,1.05856,1.05928,9691.5,1.06152,1.06152,1.05869,1.0594,9614.7598,False
'2012-01-30T03:00:00',1.05926,1.05936,1.05734,1.05923,8079.9702,1.05938,1.0595,1.05746,1.05937,7902.1802,True
'2012-01-30T04:00:00',1.05925,1.06112,1.05914,1.06012,6416.7598,1.05939,1.06126,1.05927,1.06024,6552.5801,False
'2012-01-30T05:00:00',1.0601,1.06013,1.05793,1.05873,6344.52,1.06022,1.06027,1.05807,1.05885,6394.7798,False
'2012-01-30T06:00:00',1.05873,1.05953,1.05688,1.05692,5702.25,1.05885,1.05964,1.05701,1.05705,5872.5498,False
'2012-01-30T07:00:00',1.05696,1.05789,1.05452,1.05511,10336.9805,1.05708,1.058,1.05463,1.05521,10057.3096,True
'2012-01-30T08:00:00',1.05509,1.05715,1.0548,1.05615,9789.1396,1.05519,1.05726,1.0549,1.05626,9805.2002,False
'2012-01-30T09:00:00',1.05615,1.05677,1.05473,1.05545,12425.3301,1.05626,1.05688,1.05483,1.05555,12746.8701,False
'2012-01-30T10:00:00',1.05547,1.0555,1.0532,1.05405,12457.0195,1.05557,1.05559,1.05332,1.05415,12546.1104,True
'2012-01-30T11:00:00',1.05405,1.05556,1.0526,1.05434,11079.1299,1.05415,1.05566,1.05271,1.05446,11231.5,True
'2012-01-30T12:00:00',1.05436,1.05662,1.05385,1.05631,10185.5195,1.05447,1.05674,1.05395,1.05641,10232.5098,False
'2012-01-30T13:00:00',1.05631,1.0565,1.05415,1.05503,9697.6104,1.05641,1.05659,1.05422,1.05512,10360.8398,False
'2012-01-30T14:00:00',1.05504,1.05536,1.0527,1.05334,12570.0703,1.05514,1.05543,1.05281,1.05342,13805.1104,True
'2012-01-30T15:00:00',1.05334,1.05612,1.05307,1.05577,15089.2402,1.05342,1.05626,1.05316,1.05589,15100.9805,True
'2012-01-30T16:00:00',1.05577,1.05707,1.05419,1.05698,15399.96,1.05589,1.05716,1.05429,1.0571,15138.9004,True
'2012-01-30T17:00:00',1.05697,1.05892,1.05689,1.05881,15098.71,1.05707,1.05902,1.05697,1.05891,14393.3604,False
'2012-01-30T18:00:00',1.05881,1.0599,1.0583,1.05841,11263.2002,1.05891,1.06,1.05841,1.05847,10656.7402,True
'2012-01-30T19:00:00',1.05841,1.05968,1.05717,1.05929,10505.3604,1.0585,1.05979,1.05729,1.05942,9973.4805,True
'2012-01-30T20:00:00',1.05932,1.0602,1.05859,1.05938,9563.3799,1.05945,1.06031,1.05871,1.05951,9688.2998,False
'2012-01-30T21:00:00',1.05939,1.05983,1.05848,1.05938,9253.5098,1.05952,1.05995,1.0586,1.0595,8632.3604,True
'2012-01-30T22:00:00',1.05938,1.05991,1.05912,1.05984,4219.0601,1.05951,1.06005,1.05929,1.05999,4287.52,False
'2012-01-30T23:00:00',1.05983,1.06003,1.05864,1.05915,1821.5917,1.05996,1.06028,1.05884,1.05935,1848.0493,False
'2012-01-31T00:00:00',1.05914,1.05937,1.05793,1.05861,6250.5801,1.05933,1.05953,1.05804,1.05875,6092.1099,True
'2012-01-31T01:00:00',1.05861,1.06226,1.05768,1.06218,9708.2803,1.05875,1.0624,1.05782,1.06231,9662.3496,False
'2012-01-31T02:00:00',1.06218,1.06304,1.06133,1.06138,8221.5703,1.06231,1.06318,1.06145,1.06151,8162.1299,True
'2012-01-31T03:00:00',1.06138,1.06429,1.0613,1.06377,8642.8496,1.06151,1.06437,1.06141,1.06387,8692.2305,False
'2012-01-31T04:00:00',1.06374,1.06445,1.06316,1.06347,6448.1602,1.06386,1.06455,1.0633,1.06359,6709.6602,True
'2012-01-31T05:00:00',1.06351,1.06403,1.0632,1.06366,5456.0601,1.06363,1.06415,1.06331,1.0638,5473.2002,False
'2012-01-31T06:00:00',1.06366,1.06379,1.06215,1.06328,6699.4702,1.0638,1.06391,1.0623,1.06342,6750.1802,False
'2012-01-31T07:00:00',1.06328,1.06385,1.06208,1.06234,7989.5801,1.06342,1.06395,1.06218,1.06246,7782.8501,True
'2012-01-31T08:00:00',1.06237,1.06384,1.06229,1.06261,8312.9297,1.06245,1.06394,1.06241,1.06273,8566.6504,True
'2012-01-31T09:00:00',1.06259,1.067,1.06259,1.06677,13881.6104,1.06271,1.06711,1.06271,1.06689,13888.0303,True
'2012-01-31T10:00:00',1.06677,1.06843,1.0662,1.06737,12618.2002,1.06689,1.06854,1.06631,1.06746,12418.6797,False
'2012-01-31T11:00:00',1.06737,1.06766,1.06602,1.0669,11402.9902,1.06746,1.06776,1.06611,1.06698,11253.0596,False
'2012-01-31T12:00:00',1.06692,1.06752,1.06572,1.06575,10855.3701,1.06702,1.06761,1.06581,1.06587,10533.5,False
'2012-01-31T13:00:00',1.06572,1.06613,1.06511,1.0653,8642.9004,1.0658,1.06623,1.06522,1.06542,9359.4902,True
'2012-01-31T14:00:00',1.0653,1.06627,1.0645,1.06567,10569.1201,1.06542,1.06635,1.06462,1.06579,11000.8203,False
'2012-01-31T15:00:00',1.06566,1.06727,1.06383,1.0649,15436.9502,1.06576,1.06737,1.06392,1.065,16424.8496,False
'2012-01-31T16:00:00',1.06488,1.0649,1.06154,1.0627,17115.0293,1.06504,1.06518,1.06162,1.06277,18191.9492,False
'2012-01-31T17:00:00',1.06268,1.06298,1.05879,1.05967,16149.1504,1.06275,1.06307,1.05887,1.05977,16877.2891,True
'2012-01-31T18:00:00',1.05967,1.06093,1.05902,1.06013,10198.25,1.05977,1.06107,1.05914,1.06024,9945.8896,True
'2012-01-31T19:00:00',1.06013,1.06211,1.05977,1.06075,9989.9697,1.06024,1.06223,1.05989,1.06086,10464.71,True
'2012-01-31T20:00:00',1.06076,1.06173,1.05968,1.06154,11796.6602,1.06088,1.06184,1.05977,1.06166,11425.4902,True
'2012-01-31T21:00:00',1.06155,1.06207,1.06098,1.06167,10775.4805,1.06167,1.06218,1.06111,1.0618,10529.9404,True
'2012-01-31T22:00:00',1.06164,1.06215,1.06128,1.06209,3224.79,1.06183,1.06235,1.06143,1.06223,3102.76,True
'2012-01-31T23:00:00',1.06205,1.06273,1.06155,1.06257,2326.6221,1.06219,1.0629,1.06175,1.06281,2267.3564,False
'2012-02-01T00:00:00',1.06257,1.06297,1.06033,1.06057,5103.5898,1.06278,1.06317,1.06042,1.06071,5594.1899,True
'2012-02-01T01:00:00',1.06057,1.06151,1.05938,1.06057,8889.0,1.06071,1.06163,1.0595,1.06078,8734.9404,True
'2012-02-01T02:00:00',1.06053,1.06376,1.06033,1.06251,12499.75,1.06077,1.06384,1.06046,1.06262,12416.1299,False
'2012-02-01T03:00:00',1.0625,1.06383,1.06085,1.06092,9863.46,1.06262,1.06395,1.06099,1.06106,10313.5898,True
'2012-02-01T04:00:00',1.06092,1.06229,1.06064,1.06124,7290.5698,1.06106,1.06241,1.06071,1.06138,7847.6401,False
'2012-02-01T05:00:00',1.06124,1.06247,1.06073,1.06098,5478.96,1.06135,1.06257,1.06085,1.06111,5594.98,True
'2012-02-01T06:00:00',1.06098,1.06146,1.06018,1.06126,5127.54,1.06111,1.06157,1.0603,1.06138,5365.5498,False
'2012-02-01T07:00:00',1.06127,1.06142,1.05799,1.05837,9379.6299,1.06141,1.06154,1.05809,1.05849,9264.2695,True
'2012-02-01T08:00:00',1.05837,1.05966,1.0569,1.05965,10359.9199,1.05849,1.05978,1.057,1.05973,10361.21,True
'2012-02-01T09:00:00',1.05965,1.06373,1.05957,1.06357,13639.4502,1.05976,1.06383,1.05967,1.06368,12423.6504,True
'2012-02-01T10:00:00',1.06357,1.06816,1.06342,1.06759,14693.4102,1.06365,1.06821,1.06351,1.06765,14744.5195,False
'2012-02-01T11:00:00',1.06755,1.06792,1.06581,1.06671,10469.2402,1.06761,1.06801,1.06589,1.06683,10497.3799,False
'2012-02-01T12:00:00',1.06671,1.06723,1.06609,1.06667,7826.6001,1.06683,1.06733,1.06616,1.06679,7959.3398,True
'2012-02-01T13:00:00',1.0667,1.07147,1.06628,1.07002,12013.7305,1.0668,1.07155,1.06637,1.07012,11497.8799,True
'2012-02-01T14:00:00',1.07001,1.07108,1.06919,1.07018,11419.9004,1.07012,1.07118,1.06927,1.07028,10651.6104,True
'2012-02-01T15:00:00',1.07016,1.0725,1.06998,1.07085,13856.3896,1.07028,1.0726,1.07003,1.0711,13390.3896,True
'2012-02-01T16:00:00',1.07089,1.07383,1.07004,1.07332,16600.0391,1.07115,1.07388,1.07012,1.07344,16577.9199,False
'2012-02-01T17:00:00',1.07332,1.074,1.07183,1.07292,12825.9199,1.07343,1.07409,1.07193,1.07302,12938.4697,False
'2012-02-01T18:00:00',1.07287,1.07372,1.07179,1.07207,9389.7695,1.07298,1.07384,1.07192,1.07218,9352.1904,False
'2012-02-01T19:00:00',1.07206,1.07304,1.07033,1.07059,10140.1104,1.07218,1.07316,1.07046,1.07069,10414.0098,False
'2012-02-01T20:00:00',1.07059,1.07129,1.06959,1.06968,9385.5801,1.07071,1.07142,1.0697,1.06979,9453.5996,True
'2012-02-01T21:00:00',1.06968,1.07138,1.06929,1.06969,9741.7197,1.0698,1.0715,1.06942,1.06981,9708.2695,True
'2012-02-01T22:00:00',1.06969,1.07052,1.06936,1.07039,4245.3701,1.0698,1.0707,1.06951,1.07055,3952.22,True
'2012-02-01T23:00:00',1.07044,1.07145,1.07004,1.07099,2110.71,1.07048,1.07166,1.07036,1.07115,2153.1299,True
'2012-02-02T00:00:00',1.07099,1.07164,1.07059,1.07156,4733.0498,1.07114,1.07176,1.07074,1.07169,4923.3901,True
'2012-02-02T01:00:00',1.07156,1.07374,1.07051,1.07306,9900.29,1.07169,1.07388,1.07063,1.07323,9806.3799,True
'2012-02-02T02:00:00',1.07307,1.07557,1.07268,1.07393,10790.21,1.07323,1.07572,1.07281,1.07407,10241.9199,False
'2012-02-02T03:00:00',1.07393,1.07408,1.07263,1.07336,7386.04,1.07407,1.07421,1.07277,1.0735,7410.8901,True
'2012-02-02T04:00:00',1.07336,1.07415,1.07299,1.07345,6238.0498,1.0735,1.07429,1.07312,1.07357,6688.5098,False
'2012-02-02T05:00:00',1.07345,1.07357,1.0709,1.07131,6599.7402,1.07357,1.07371,1.071,1.07143,6929.1602,True
'2012-02-02T06:00:00',1.07131,1.07183,1.0701,1.07165,7754.27,1.07143,1.07194,1.07022,1.07177,7916.4702,True
'2012-02-02T07:00:00',1.07165,1.07349,1.07146,1.07277,7999.3799,1.07177,1.0736,1.0716,1.07287,7600.02,True
'2012-02-02T08:00:00',1.07277,1.07417,1.07188,1.07333,9641.5801,1.07287,1.07425,1.07198,1.07343,8998.0898,False
'2012-02-02T09:00:00',1.07333,1.07356,1.07004,1.07112,13241.25,1.07343,1.07368,1.07014,1.0712,13001.75,False
'2012-02-02T10:00:00',1.07107,1.07163,1.06978,1.0706,11946.9697,1.07117,1.07174,1.0699,1.0707,11668.3496,False
'2012-02-02T11:00:00',1.07058,1.07273,1.06938,1.07049,11808.8398,1.07067,1.07286,1.06947,1.07057,12090.4004,True
'2012-02-02T12:00:00',1.07048,1.07171,1.06934,1.0713,9248.3799,1.07057,1.07181,1.06945,1.0714,8813.9697,False
'2012-02-02T13:00:00',1.07127,1.07129,1.06792,1.07008,11306.9697,1.07139,1.07141,1.06798,1.07018,11344.6396,True
'2012-02-02T14:00:00',1.0701,1.07265,1.06901,1.07159,11067.7803,1.07017,1.07274,1.0691,1.07169,11798.1504,True
'2012-02-02T15:00:00',1.07158,1.07307,1.07084,1.0722,13488.7402,1.07166,1.07316,1.07092,1.07227,12778.8398,True
'2012-02-02T16:00:00',1.0722,1.07465,1.07129,1.07309,14827.2197,1.07227,1.07475,1.07137,1.07319,14288.1201,False
'2012-02-02T17:00:00',1.0731,1.07376,1.07074,1.07165,10248.6201,1.07322,1.07384,1.07081,1.07175,10810.54,False
'2012-02-02T18:00:00',1.07163,1.07201,1.06917,1.07116,9542.3096,1.0717,1.07212,1.0693,1.07123,9801.6504,True
'2012-02-02T19:00:00',1.07118,1.07168,1.0702,1.07128,7167.0698,1.07128,1.07182,1.07029,1.0714,7381.0498,False
'2012-02-02T20:00:00',1.07124,1.07141,1.07048,1.07077,7792.0,1.07136,1.07154,1.07059,1.07087,7790.5601,False
'2012-02-02T21:00:00',1.07077,1.07134,1.07052,1.07065,7743.46,1.07086,1.07148,1.07066,1.07079,7437.9702,True
'2012-02-02T22:00:00',1.07063,1.07135,1.07059,1.07118,2867.6101,1.07083,1.07153,1.07074,1.07131,2610.71,False
'2012-02-02T23:00:00',1.07115,1.07141,1.0703,1.07031,2343.97,1.07129,1.07158,1.07053,1.07054,2488.98,False
'2012-02-03T00:00:00',1.07038,1.07066,1.06985,1.07017,4427.75,1.07056,1.07076,1.07,1.07032,4547.1602,False
'2012-02-03T01:00:00',1.07017,1.07052,1.0696,1.07012,6518.48,1.0703,1.07066,1.06976,1.07024,6384.8901,False
'2012-02-03T02:00:00',1.07013,1.07023,1.06755,1.0687,10319.4404,1.07025,1.07036,1.06765,1.06884,10599.5898,True
'2012-02-03T03:00:00',1.0687,1.07001,1.06852,1.06969,8151.54,1.06884,1.07014,1.06862,1.06981,7994.8198,False
'2012-02-03T04:00:00',1.06966,1.06998,1.06837,1.06853,6773.0898,1.06978,1.0701,1.06849,1.06865,6532.54,False
'2012-02-03T05:00:00',1.06853,1.06889,1.06794,1.06812,5855.5098,1.06863,1.06903,1.06804,1.06825,5571.5601,True
'2012-02-03T06:00:00',1.06812,1.06937,1.06715,1.06899,8743.1396,1.06824,1.06948,1.06725,1.06911,8598.3896,True
'2012-02-03T07:00:00',1.06899,1.07042,1.06879,1.06958,6543.73,1.06911,1.07051,1.06892,1.0697,6725.0601,False
'2012-02-03T08:00:00',1.0696,1.07013,1.06816,1.06946,8581.4199,1.0697,1.07021,1.06826,1.06957,7746.0601,True
'2012-02-03T09:00:00',1.06946,1.07175,1.0691,1.07047,12051.9297,1.06957,1.07187,1.06921,1.07055,10739.5801,True
'2012-02-03T10:00:00',1.07045,1.07215,1.07042,1.07131,12134.7998,1.07055,1.07226,1.07053,1.07141,11164.8301,False
'2012-02-03T11:00:00',1.07135,1.072,1.07031,1.07042,9174.1299,1.07145,1.07211,1.0704,1.0705,9125.6797,False
'2012-02-03T12:00:00',1.07041,1.07046,1.06889,1.0691,10038.8701,1.0705,1.07055,1.06899,1.06922,9188.96,False
'2012-02-03T13:00:00',1.06913,1.07031,1.06813,1.06843,8799.79,1.06921,1.07043,1.06824,1.06852,9021.8203,True
'2012-02-03T14:00:00',1.06842,1.07533,1.06833,1.07352,15686.1602,1.06852,1.07539,1.06842,1.07357,15803.8604,False
'2012-02-03T15:00:00',1.07353,1.07524,1.07217,1.07336,16786.4102,1.07363,1.07531,1.07228,1.07359,16408.9004,True
'2012-02-03T16:00:00',1.07335,1.07768,1.07283,1.07728,15643.04,1.07363,1.07778,1.07292,1.0774,15581.5801,False
'2012-02-03T17:00:00',1.07727,1.0776,1.07589,1.07608,9987.1797,1.07735,1.0777,1.07599,1.07616,9563.21,True
'2012-02-03T18:00:00',1.07605,1.07934,1.07603,1.07832,9391.0303,1.07615,1.07948,1.07615,1.0785,9666.6104,False
'2012-02-03T19:00:00',1.07834,1.07918,1.07754,1.07792,10538.8301,1.0785,1.07931,1.07766,1.07806,10781.5303,True
'2012-02-03T20:00:00',1.07792,1.079,1.07786,1.07844,9254.7002,1.07803,1.0791,1.07797,1.07858,8781.4502,False
'2012-02-03T21:00:00',1.07844,1.07844,1.07719,1.07767,6065.4399,1.0786,1.0786,1.07735,1.07782,6612.54,False
'2012-02-03T22:00:00',1.07764,1.07766,1.07674,1.07679,2889.26,1.07782,1.07782,1.07691,1.07706,2789.25,False
'2012-02-05T23:00:00',1.07527,1.0767,1.07527,1.07604,2194.05,1.07601,1.07685,1.07559,1.07622,2221.8501,False
'2012-02-06T00:00:00',1.07601,1.07601,1.07357,1.07506,3914.6101,1.07623,1.07623,1.07371,1.07522,4169.98,False
'2012-02-06T01:00:00',1.07506,1.07567,1.0724,1.07377,8639.8604,1.07522,1.07581,1.07252,1.07389,8538.8896,False
'2012-02-06T02:00:00',1.07378,1.07406,1.07256,1.07277,5837.77,1.07392,1.07416,1.07265,1.07291,5942.9702,False
'2012-02-06T03:00:00',1.07276,1.07298,1.07169,1.07172,6216.77,1.07288,1.0731,1.0718,1.07183,7109.3999,True
'2012-02-06T04:00:00',1.07172,1.07305,1.07098,1.07251,6333.6699,1.07184,1.07317,1.0711,1.07263,7207.8999,False
'2012-02-06T05:00:00',1.07255,1.07295,1.07127,1.07167,4554.1699,1.07267,1.07304,1.0714,1.0718,5234.77,True
'2012-02-06T06:00:00',1.07167,1.07257,1.07139,1.07245,5021.5298,1.0718,1.07268,1.07151,1.07259,5395.0298,False
'2012-02-06T07:00:00',1.07245,1.07258,1.07082,1.07163,6699.3198,1.07259,1.0727,1.07097,1.07173,7325.6401,True
'2012-02-06T08:00:00',1.07168,1.07358,1.07089,1.07348,7379.0698,1.0718,1.07368,1.07101,1.07358,7330.6802,False
'2012-02-06T09:00:00',1.07348,1.07348,1.06974,1.07035,11680.5996,1.07355,1.07359,1.06985,1.07045,12399.2305,False
'2012-02-06T10:00:00',1.07039,1.07062,1.06834,1.06976,11044.7998,1.07049,1.07072,1.06846,1.06987,11534.0996,False
'2012-02-06T11:00:00',1.06975,1.07077,1.06897,1.06939,8340.3896,1.06985,1.07086,1.06906,1.06949,8533.0,True
'2012-02-06T12:00:00',1.06939,1.0721,1.06934,1.07139,8810.9297,1.06949,1.07221,1.06944,1.07151,8615.4004,False
'2012-02-06T13:00:00',1.07143,1.07294,1.07102,1.07126,7825.2798,1.07151,1.07303,1.07112,1.07138,7888.3101,False
'2012-02-06T14:00:00',1.07128,1.07148,1.06877,1.0693,9466.04,1.07138,1.07156,1.06887,1.06939,9412.54,True
'2012-02-06T15:00:00',1.06929,1.07221,1.06893,1.07184,10570.9102,1.06939,1.07231,1.06899,1.07193,10320.6104,True
'2012-02-06T16:00:00',1.07184,1.07302,1.07088,1.07284,11972.1201,1.07191,1.0731,1.07097,1.07288,11347.6396,True
'2012-02-06T17:00:00',1.07277,1.07458,1.07249,1.0741,9828.46,1.07286,1.07467,1.07256,1.0742,9673.4404,False
'2012-02-06T18:00:00',1.07413,1.07454,1.07305,1.07336,8598.7695,1.0742,1.07466,1.07316,1.07348,8767.7803,False
'2012-02-06T19:00:00',1.07338,1.07381,1.07188,1.07247,7731.6201,1.0735,1.07393,1.07199,1.0726,7546.6602,True
'2012-02-06T20:00:00',1.07245,1.07317,1.07226,1.07306,7049.1099,1.07259,1.0733,1.07237,1.0732,6400.5098,False
'2012-02-06T21:00:00',1.07305,1.07345,1.07257,1.07289,6279.54,1.07317,1.07358,1.07269,1.07301,6304.4199,False
'2012-02-06T22:00:00',1.07287,1.07299,1.07234,1.07266,2963.4099,1.07303,1.07316,1.07251,1.07278,3273.71,False
'2012-02-06T23:00:00',1.07262,1.07263,1.07163,1.07168,2341.8201,1.07274,1.07299,1.07185,1.07185,1917.6,True
'2012-02-07T00:00:00',1.07168,1.07231,1.0716,1.07196,4606.96,1.07191,1.07247,1.07171,1.07209,4930.3301,False
'2012-02-07T01:00:00',1.07193,1.07281,1.0713,1.07181,8144.0601,1.07207,1.07296,1.07141,1.07197,8373.7803,True
'2012-02-07T02:00:00',1.07181,1.07261,1.07131,1.07189,7033.52,1.07193,1.07273,1.07144,1.07198,6778.4102,False
'2012-02-07T03:00:00',1.07187,1.07219,1.07075,1.0712,6557.6401,1.07198,1.07231,1.07089,1.07132,6246.9399,True
'2012-02-07T04:00:00',1.0712,1.0804,1.07015,1.07819,12160.3301,1.07132,1.08055,1.07027,1.07836,11680.2803,False
'2012-02-07T05:00:00',1.07819,1.0799,1.07718,1.07776,10246.2197,1.07836,1.08005,1.07729,1.0779,10022.8496,True
'2012-02-07T06:00:00',1.07776,1.07937,1.07773,1.07928,7452.1299,1.0779,1.07949,1.07783,1.0794,7966.96,True
'2012-02-07T07:00:00',1.07929,1.08059,1.07888,1.07941,9022.8496,1.07943,1.08071,1.07898,1.07951,8696.71,True
'2012-02-07T08:00:00',1.07941,1.08224,1.07923,1.08081,10288.4902,1.07951,1.08231,1.07933,1.08093,9565.8301,False
'2012-02-07T09:00:00',1.08083,1.0811,1.07919,1.07954,11405.54,1.08095,1.0812,1.07928,1.07961,11882.9902,True
'2012-02-07T10:00:00',1.07947,1.08019,1.07803,1.07974,10512.3301,1.07953,1.08027,1.07812,1.07984,10444.1299,False
'2012-02-07T11:00:00',1.07974,1.08043,1.07838,1.07861,8074.46,1.07984,1.0805,1.07848,1.07871,8371.9102,False
'2012-02-07T12:00:00',1.07863,1.07885,1.07728,1.07775,9527.9404,1.07873,1.07895,1.07737,1.07785,9452.2998,True
'2012-02-07T13:00:00',1.07777,1.07856,1.07625,1.07778,9604.6396,1.07785,1.0787,1.07637,1.07787,9766.1201,True
'2012-02-07T14:00:00',1.0778,1.0805,1.07715,1.07913,11850.8604,1.0779,1.08061,1.07723,1.07922,11835.4102,True
'2012-02-07T15:00:00',1.07915,1.08046,1.07868,1.07967,12722.7998,1.07925,1.08056,1.07878,1.07979,12561.0195,True
'2012-02-07T16:00:00',1.07967,1.0814,1.07828,1.08072,13892.4404,1.07979,1.0815,1.07838,1.08083,13842.6201,False
'2012-02-07T17:00:00',1.08075,1.08158,1.07921,1.07966,11485.1504,1.08085,1.08166,1.0793,1.07975,11436.0703,True
'2012-02-07T18:00:00',1.07966,1.08033,1.07874,1.08017,8107.7798,1.07977,1.08045,1.07884,1.08031,7994.0801,False
'2012-02-07T19:00:00',1.08019,1.08065,1.07806,1.0788,9340.0596,1.08027,1.08076,1.07821,1.07894,9511.4102,True
'2012-02-07T20:00:00',1.0788,1.07922,1.07828,1.07918,7767.96,1.07894,1.07934,1.0784,1.07927,7884.5801,True
'2012-02-07T21:00:00',1.0792,1.08026,1.07894,1.0799,6672.7202,1.07932,1.08037,1.07904,1.08004,6766.98,True
'2012-02-07T22:00:00',1.0799,1.08086,1.07986,1.08072,4396.8198,1.08008,1.08106,1.08003,1.08081,4211.6099,False
'2012-02-07T23:00:00',1.08069,1.08078,1.07985,1.08037,2214.8501,1.08081,1.08103,1.08002,1.08055,2171.49,False
'2012-02-08T00:00:00',1.08033,1.08054,1.07909,1.07938,6236.21,1.08052,1.0807,1.07923,1.0795,6806.9399,False
'2012-02-08T01:00:00',1.07938,1.08018,1.07864,1.07874,7456.6602,1.0795,1.0803,1.07873,1.07888,7497.29,False
'2012-02-08T02:00:00',1.07873,1.079,1.07821,1.07838,5277.3398,1.07886,1.07913,1.07833,1.07851,5901.9102,True
'2012-02-08T03:00:00',1.07836,1.07918,1.07832,1.07908,6319.1499,1.0785,1.07929,1.07846,1.07922,6282.0,True
'2012-02-08T04:00:00',1.07908,1.07951,1.07873,1.07917,6074.8599,1.07923,1.07964,1.07883,1.07933,6640.6001,False
'2012-02-08T05:00:00',1.07917,1.0793,1.07877,1.07911,4628.3599,1.07931,1.07942,1.07891,1.07922,4897.2202,True
'2012-02-08T06:00:00',1.07911,1.08204,1.07909,1.08154,7523.21,1.07923,1.08214,1.07921,1.08166,7455.8999,True
'2012-02-08T07:00:00',1.08154,1.08348,1.08147,1.08313,9860.4805,1.08166,1.08358,1.08157,1.08325,9407.8496,False
'2012-02-08T08:00:00',1.08313,1.08334,1.08212,1.08283,5834.1201,1.08325,1.08345,1.08222,1.08295,5670.9399,True
'2012-02-08T09:00:00',1.08283,1.08432,1.08252,1.08409,11835.79,1.08295,1.08442,1.08263,1.08417,11325.2402,False
'2012-02-08T10:00:00',1.08409,1.08434,1.08308,1.0832,10995.25,1.0842,1.08445,1.0832,1.0833,11175.9502,False
'2012-02-08T11:00:00',1.0832,1.08356,1.082,1.08249,9803.9199,1.0833,1.08367,1.08212,1.08257,9869.4297,True
'2012-02-08T12:00:00',1.08245,1.0831,1.08161,1.0828,9262.6699,1.08257,1.08321,1.08172,1.08292,9550.0,True
'2012-02-08T13:00:00',1.0828,1.08344,1.08221,1.08334,9289.0098,1.08292,1.08354,1.0823,1.08343,9351.8096,False
'2012-02-08T14:00:00',1.08335,1.0844,1.08288,1.0829,10138.4404,1.08345,1.08449,1.08295,1.083,9726.6904,False
'2012-02-08T15:00:00',1.08291,1.08349,1.08149,1.08204,12164.1904,1.08303,1.0836,1.08162,1.08213,11974.1504,False
'2012-02-08T16:00:00',1.08209,1.0832,1.07998,1.08054,12633.5703,1.08217,1.08327,1.08007,1.08066,12210.7002,False
'2012-02-08T17:00:00',1.08056,1.08081,1.07676,1.07842,12893.2402,1.08066,1.0809,1.07687,1.07852,13214.0098,True
'2012-02-08T18:00:00',1.07842,1.08003,1.07802,1.07985,9162.1699,1.07852,1.08011,1.07812,1.07992,9366.3496,False
'2012-02-08T19:00:00',1.07983,1.07993,1.07819,1.07834,8441.7598,1.07992,1.08003,1.07831,1.07844,8320.8301,True
'2012-02-08T20:00:00',1.07831,1.07982,1.07784,1.07944,9138.1797,1.07844,1.07993,1.07796,1.07956,9334.3398,False
'2012-02-08T21:00:00',1.07944,1.07987,1.0785,1.07909,7710.1401,1.07956,1.08,1.07862,1.07918,7632.27,True
'2012-02-08T22:00:00',1.07909,1.08042,1.07907,1.0798,4365.52,1.07926,1.08056,1.07922,1.07995,4325.5,False
'2012-02-08T23:00:00',1.07977,1.08011,1.07835,1.07854,2499.1101,1.07994,1.08033,1.07849,1.07871,2740.6001,False
'2012-02-09T00:00:00',1.07853,1.07941,1.07693,1.07854,8195.25,1.07871,1.07957,1.07711,1.07868,8297.6904,False
'2012-02-09T01:00:00',1.07854,1.07898,1.07467,1.07574,8120.9902,1.07868,1.07912,1.07479,1.07587,8857.8604,False
'2012-02-09T02:00:00',1.07568,1.07707,1.07397,1.07568,10725.9199,1.0758,1.0772,1.07416,1.0758,10581.21,True
'2012-02-09T03:00:00',1.07569,1.0786,1.07569,1.07787,8189.8501,1.0758,1.07872,1.0758,1.07799,8605.25,False
'2012-02-09T04:00:00',1.07787,1.07857,1.07669,1.07726,7447.9702,1.07799,1.07867,1.07685,1.07739,7262.7002,True
'2012-02-09T05:00:00',1.07727,1.08039,1.07692,1.07991,8227.4297,1.07736,1.08052,1.07706,1.08003,8824.4902,True
'2012-02-09T06:00:00',1.07989,1.08138,1.07969,1.08053,7956.6299,1.08001,1.08151,1.07979,1.08067,8319.2305,True
'2012-02-09T07:00:00',1.08053,1.08239,1.08044,1.0814,9302.9297,1.08067,1.08252,1.08056,1.0815,9048.75,False
'2012-02-09T08:00:00',1.08142,1.0823,1.08019,1.08079,8084.9199,1.08152,1.08239,1.08027,1.08087,7861.6401,True
'2012-02-09T09:00:00',1.0808,1.08164,1.07935,1.08096,12703.4805,1.08087,1.08172,1.07945,1.08105,12465.4902,False
'2012-02-09T10:00:00',1.08099,1.08242,1.0802,1.08053,11892.2598,1.08103,1.08254,1.0803,1.08063,11109.0195,True
'2012-02-09T11:00:00',1.08053,1.08108,1.07928,1.08073,10093.7305,1.08062,1.0812,1.07937,1.08085,10051.2695,False
'2012-02-09T12:00:00',1.08073,1.0813,1.07854,1.07912,9425.2998,1.08082,1.08141,1.07862,1.07923,9347.3701,False
'2012-02-09T13:00:00',1.07912,1.07934,1.07805,1.07878,10034.5703,1.07923,1.07945,1.07812,1.07888,9590.0801,True
'2012-02-09T14:00:00',1.07879,1.08162,1.07839,1.07969,14821.71,1.0789,1.08173,1.07848,1.07976,14002.9199,True
'2012-02-09T15:00:00',1.07969,1.08229,1.07946,1.08164,14502.79,1.07976,1.0824,1.07957,1.08178,13807.8799,False
'2012-02-09T16:00:00',1.08164,1.08212,1.0782,1.08042,14665.3701,1.08178,1.08222,1.07831,1.08052,14719.9004,True
'2012-02-09T17:00:00',1.08045,1.08109,1.07912,1.08048,11792.6104,1.08052,1.08119,1.07921,1.08057,11562.9102,False
'2012-02-09T18:00:00',1.0805,1.08093,1.07939,1.08008,8919.4004,1.0806,1.08103,1.07951,1.08013,8422.7402,False
'2012-02-09T19:00:00',1.08008,1.08075,1.0788,1.07894,11066.0898,1.08017,1.08086,1.07894,1.07908,10743.5801,False
'2012-02-09T20:00:00',1.07897,1.0795,1.07842,1.07883,8655.7402,1.07909,1.07963,1.07852,1.07895,8662.8203,False
'2012-02-09T21:00:00',1.07881,1.07925,1.07813,1.07844,7896.8799,1.07893,1.07935,1.07826,1.07857,8014.8101,True
'2012-02-09T22:00:00',1.07844,1.07872,1.07819,1.07855,2612.3101,1.07858,1.07888,1.07831,1.07867,2706.45,True
'2012-02-09T23:00:00',1.07855,1.07895,1.07825,1.07858,1663.1786,1.07865,1.07911,1.07844,1.07881,1632.8434,False
'2012-02-10T00:00:00',1.07859,1.07864,1.07637,1.07667,6945.3599,1.07877,1.07881,1.0765,1.07681,6728.3198,False
'2012-02-10T01:00:00',1.07667,1.07741,1.07469,1.07648,11063.3896,1.0768,1.07753,1.07483,1.0766,10417.46,False
'2012-02-10T02:00:00',1.0765,1.07651,1.07316,1.07362,11188.6504,1.07661,1.07663,1.0733,1.07376,10892.6699,True
'2012-02-10T03:00:00',1.07362,1.07537,1.0735,1.07378,8583.4004,1.07376,1.07547,1.07364,1.07393,7929.5498,False
'2012-02-10T04:00:00',1.0738,1.07466,1.07189,1.07217,9863.96,1.07393,1.07482,1.07201,1.0723,9881.7803,False
'2012-02-10T05:00:00',1.07217,1.0733,1.07104,1.0712,7098.73,1.07226,1.07343,1.07118,1.07134,6773.7402,True
'2012-02-10T06:00:00',1.0712,1.07173,1.07008,1.07129,9106.7002,1.07134,1.07188,1.07024,1.07138,8463.8799,False
'2012-02-10T07:00:00',1.07129,1.07136,1.06959,1.0709,7010.6201,1.07138,1.0715,1.06969,1.071,6869.9302,False
'2012-02-10T08:00:00',1.07086,1.07158,1.06859,1.06938,9217.9004,1.07097,1.0717,1.0687,1.06943,8706.5498,True
'2012-02-10T09:00:00',1.06939,1.06979,1.06788,1.06941,10924.4199,1.06946,1.06987,1.068,1.06951,11177.3701,True
'2012-02-10T10:00:00',1.06939,1.07123,1.06879,1.06948,9876.3496,1.06949,1.07133,1.06889,1.06959,9603.6299,False
'2012-02-10T11:00:00',1.0695,1.0696,1.06795,1.06899,9487.0303,1.06959,1.06968,1.06803,1.06911,9099.1602,False
'2012-02-10T12:00:00',1.06899,1.06953,1.06736,1.0678,9171.4902,1.06911,1.06962,1.06742,1.0679,8892.75,False
'2012-02-10T13:00:00',1.0678,1.06784,1.06398,1.06548,13222.9902,1.0679,1.06794,1.06408,1.06557,12875.3203,True
'2012-02-10T14:00:00',1.06548,1.06591,1.06405,1.0659,11368.9805,1.06555,1.06602,1.06412,1.06597,11355.79,True
'2012-02-10T15:00:00',1.06586,1.06783,1.06538,1.06653,11561.4199,1.06597,1.06791,1.06547,1.06663,11625.0703,True
'2012-02-10T16:00:00',1.06653,1.06867,1.06599,1.06806,12415.54,1.06662,1.06877,1.06609,1.06813,12610.04,False
'2012-02-10T17:00:00',1.06807,1.06834,1.06692,1.06748,10286.9199,1.06815,1.06842,1.06702,1.0676,9218.21,True
'2012-02-10T18:00:00',1.06748,1.06814,1.0673,1.06764,8195.4102,1.0676,1.06823,1.06741,1.06777,7739.0898,False
'2012-02-10T19:00:00',1.06766,1.06796,1.06603,1.06607,8588.6201,1.06773,1.06809,1.06613,1.0662,8069.77,True
'2012-02-10T20:00:00',1.06607,1.06694,1.06596,1.06619,8189.6401,1.06619,1.06707,1.06608,1.06629,8297.6699,False
'2012-02-10T21:00:00',1.06619,1.06654,1.0653,1.06589,7387.6001,1.06629,1.06668,1.06543,1.066,7247.7202,True
'2012-02-10T22:00:00',1.06587,1.06761,1.0658,1.06721,3346.1799,1.066,1.0679,1.06595,1.06743,3189.6001,True
'2012-02-12T23:00:00',1.06856,1.07129,1.06779,1.07067,3684.99,1.06917,1.07144,1.06808,1.07086,3750.3201,True
'2012-02-13T00:00:00',1.07067,1.0723,1.06949,1.07087,8021.3501,1.07086,1.07247,1.06963,1.071,7749.7798,False
'2012-02-13T01:00:00',1.07086,1.07234,1.06861,1.06921,9411.9404,1.071,1.0725,1.06874,1.06933,9319.0498,True
'2012-02-13T02:00:00',1.06918,1.07152,1.06911,1.07127,7943.23,1.06933,1.07164,1.06924,1.07139,7701.6201,True
'2012-02-13T03:00:00',1.07127,1.07293,1.07084,1.07215,6736.4199,1.07138,1.07303,1.07094,1.07229,6940.6499,True
'2012-02-13T04:00:00',1.07214,1.07402,1.07164,1.07352,7003.6699,1.07226,1.07414,1.07174,1.07361,7221.5498,True
'2012-02-13T05:00:00',1.07351,1.07468,1.07321,1.07384,7370.02,1.07362,1.0748,1.07334,1.07396,7165.6899,False
'2012-02-13T06:00:00',1.07385,1.0749,1.07347,1.07377,6531.6699,1.07399,1.07501,1.07358,1.07389,6042.8599,False
'2012-02-13T07:00:00',1.07377,1.07446,1.07304,1.07312,6181.3999,1.07389,1.07458,1.07313,1.07324,6074.2998,True
'2012-02-13T08:00:00',1.07312,1.07553,1.0721,1.07443,9698.9502,1.07324,1.07562,1.0722,1.07453,9180.2695,True
'2012-02-13T09:00:00',1.07443,1.07779,1.07441,1.07716,13934.4297,1.07453,1.0779,1.07449,1.07722,12986.6504,False
'2012-02-13T10:00:00',1.0771,1.07729,1.07534,1.07581,10280.7197,1.07719,1.07738,1.07543,1.07591,10517.9297,True
'2012-02-13T11:00:00',1.07583,1.07645,1.07484,1.07641,9102.1904,1.07593,1.07653,1.07493,1.07652,9045.7305,False
'2012-02-13T12:00:00',1.07641,1.07673,1.07566,1.07568,8699.2803,1.07652,1.07682,1.07575,1.07575,8563.0303,False
'2012-02-13T13:00:00',1.07568,1.07606,1.07507,1.07565,9201.7002,1.07575,1.07615,1.07518,1.07575,8645.29,False
'2012-02-13T14:00:00',1.07562,1.07572,1.07365,1.07433,10985.04,1.07573,1.07581,1.07375,1.07443,10894.3398,False
'2012-02-13T15:00:00',1.07435,1.07554,1.07277,1.07346,12499.1602,1.07444,1.07561,1.07286,1.07353,12494.3398,True
'2012-02-13T16:00:00',1.07349,1.07408,1.0723,1.07359,13600.3799,1.07361,1.07415,1.0724,1.07369,13641.4805,True
'2012-02-13T17:00:00',1.0736,1.07457,1.07325,1.07401,11545.9297,1.07372,1.07468,1.07333,1.07411,10616.7197,True
'2012-02-13T18:00:00',1.074,1.07444,1.07307,1.07437,8566.4502,1.0741,1.07454,1.07317,1.07447,8612.8896,True
'2012-02-13T19:00:00',1.07437,1.07529,1.07427,1.07447,7743.6499,1.07447,1.07542,1.0744,1.07459,7742.8901,True
'2012-02-13T20:00:00',1.07448,1.07534,1.07436,1.07462,6982.2202,1.07462,1.07546,1.07447,1.07476,6701.02,False
'2012-02-13T21:00:00',1.07463,1.07476,1.07313,1.07325,6829.4302,1.07476,1.0749,1.07325,1.07338,6791.9902,False
'2012-02-13T22:00:00',1.07327,1.07381,1.073,1.07306,2824.8,1.07338,1.0739,1.07317,1.07322,2984.75,False
'2012-02-13T23:00:00',1.07306,1.07378,1.07075,1.0719,3381.8401,1.07318,1.07399,1.07088,1.07215,3294.8601,False
'2012-02-14T00:00:00',1.0719,1.07208,1.06985,1.0703,7456.6499,1.07211,1.0722,1.07001,1.07044,7753.6001,True
'2012-02-14T01:00:00',1.0703,1.07219,1.06985,1.07214,6801.5698,1.07044,1.07231,1.06999,1.07228,6380.6499,False
'2012-02-14T02:00:00',1.07214,1.07239,1.06915,1.06917,7227.5601,1.07228,1.07253,1.06928,1.06931,7731.4102,False
'2012-02-14T03:00:00',1.06917,1.06929,1.06749,1.06843,8531.7803,1.06931,1.06939,1.06761,1.06857,8411.0703,False
'2012-02-14T04:00:00',1.06841,1.06867,1.06666,1.06777,9174.7002,1.06855,1.06879,1.06677,1.06789,8974.3496,True
'2012-02-14T05:00:00',1.06777,1.0695,1.06745,1.06791,7637.3398,1.06789,1.06962,1.06755,1.06803,7638.1899,True
'2012-02-14T06:00:00',1.06788,1.06893,1.06777,1.0687,5327.3501,1.06802,1.06903,1.0679,1.06882,5383.8999,False
'2012-02-14T07:00:00',1.0687,1.06888,1.06631,1.0683,7220.8101,1.06882,1.06905,1.06642,1.06842,7399.2202,True
'2012-02-14T08:00:00',1.06827,1.06914,1.06671,1.06849,8186.0,1.06839,1.06923,1.0668,1.06856,7628.23,True
'2012-02-14T09:00:00',1.06848,1.06994,1.06766,1.06892,11939.6396,1.06856,1.07004,1.06777,1.069,11849.6104,True
'2012-02-14T10:00:00',1.0689,1.06974,1.06779,1.06969,11838.2598,1.069,1.06983,1.06788,1.06981,11802.7998,True
'2012-02-14T11:00:00',1.06969,1.07246,1.06969,1.07159,11127.1602,1.06981,1.07253,1.06981,1.07171,10785.6699,True
'2012-02-14T12:00:00',1.07159,1.07257,1.07107,1.07214,8394.9004,1.07171,1.07268,1.07116,1.07226,7677.6499,False
'2012-02-14T13:00:00',1.07212,1.07327,1.07079,1.07132,9920.7803,1.07224,1.07333,1.07091,1.07143,9851.1396,False
'2012-02-14T14:00:00',1.07138,1.07161,1.06877,1.06962,12245.8896,1.07149,1.07192,1.06887,1.06972,12729.4404,True
'2012-02-14T15:00:00',1.0696,1.07172,1.06879,1.06968,11618.0303,1.06972,1.07181,1.06891,1.0698,11760.8604,False
'2012-02-14T16:00:00',1.06968,1.06998,1.0666,1.06812,13865.1201,1.0698,1.0701,1.0667,1.06822,13573.4805,True
'2012-02-14T17:00:00',1.06814,1.06975,1.06766,1.06899,11027.1299,1.06823,1.06985,1.06775,1.06911,10638.9102,False
'2012-02-14T18:00:00',1.06903,1.06917,1.0667,1.06679,8582.6504,1.06912,1.06929,1.06682,1.06691,9284.9902,False
'2012-02-14T19:00:00',1.06681,1.06698,1.0653,1.06642,9081.1699,1.06692,1.06707,1.06544,1.06654,9526.8096,False
'2012-02-14T20:00:00',1.06643,1.06664,1.06289,1.06378,11225.1201,1.06654,1.06677,1.06296,1.06384,11300.3701,True
'2012-02-14T21:00:00',1.06377,1.06874,1.06373,1.06856,11647.6602,1.06386,1.06886,1.06386,1.0687,11489.1504,True
'2012-02-14T22:00:00',1.06856,1.06952,1.06781,1.06904,4398.3701,1.06868,1.06974,1.06795,1.0692,4366.9302,False
'2012-02-14T23:00:00',1.06903,1.06934,1.06819,1.06875,2510.6499,1.06916,1.06953,1.06833,1.06891,2161.96,True
'2012-02-15T00:00:00',1.06875,1.07041,1.06866,1.06993,4573.1499,1.06893,1.07052,1.06885,1.07007,3903.53,False
'2012-02-15T01:00:00',1.06993,1.07019,1.06798,1.06824,6280.0298,1.07007,1.0703,1.06808,1.06838,6821.1099,False
'2012-02-15T02:00:00',1.06826,1.06861,1.06679,1.06718,6884.4199,1.0684,1.06873,1.06691,1.06728,7190.8301,True
'2012-02-15T03:00:00',1.06715,1.07337,1.06701,1.07267,11499.9004,1.06727,1.07349,1.06712,1.07279,11687.0498,True
'2012-02-15T04:00:00',1.07265,1.07398,1.072,1.07384,7619.5698,1.07277,1.07409,1.07212,1.07394,7618.96,False
'2012-02-15T05:00:00',1.07381,1.07392,1.07279,1.07357,5909.1299,1.07393,1.07404,1.07292,1.07371,5955.7002,True
'2012-02-15T06:00:00',1.07357,1.07553,1.07346,1.07518,7247.8999,1.07371,1.07565,1.07359,1.07532,7445.8999,False
'2012-02-15T07:00:00',1.07518,1.07522,1.07409,1.07446,6685.0698,1.07532,1.07535,1.0742,1.07455,6658.9102,False
'2012-02-15T08:00:00',1.07439,1.07542,1.07322,1.07364,8120.1001,1.07449,1.07552,1.07332,1.07376,7854.1899,True
'2012-02-15T09:00:00',1.07365,1.07696,1.07322,1.07685,12544.8203,1.07373,1.07702,1.0733,1.07694,12036.0498,False
'2012-02-15T10:00:00',1.07682,1.07745,1.07577,1.07662,9083.4805,1.07691,1.07753,1.07589,1.07674,8586.4502,False
'2012-02-15T11:00:00',1.07664,1.07758,1.07467,1.0756,8973.3096,1.07674,1.07769,1.07479,1.0757,8909.2402,False
'2012-02-15T12:00:00',1.0756,1.07656,1.07476,1.07492,7891.98,1.07568,1.07665,1.07485,1.07502,7694.1299,True
'2012-02-15T13:00:00',1.07488,1.07688,1.07455,1.07543,10469.96,1.07498,1.07697,1.07462,1.07552,10099.6699,False
'2012-02-15T14:00:00',1.07543,1.07573,1.0719,1.07422,15337.3301,1.07552,1.07583,1.07202,1.07434,14630.4404,False
'2012-02-15T15:00:00',1.07422,1.07574,1.0726,1.07354,13092.0,1.07438,1.07585,1.07268,1.07364,13167.6904,False
'2012-02-15T16:00:00',1.07356,1.074,1.07089,1.0719,13636.0,1.07366,1.07411,1.07099,1.07202,14301.8096,True
'2012-02-15T17:00:00',1.0719,1.07432,1.07106,1.07411,11307.2402,1.07202,1.0744,1.07114,1.07421,10944.8096,False
'2012-02-15T18:00:00',1.07411,1.07415,1.0703,1.07113,9137.71,1.07421,1.07423,1.07042,1.07122,9444.0,True
'2012-02-15T19:00:00',1.07113,1.07217,1.07024,1.07195,10465.6797,1.07117,1.07225,1.07036,1.07209,10039.3896,False
'2012-02-15T20:00:00',1.07195,1.07239,1.06826,1.06854,15181.2998,1.07209,1.07252,1.06835,1.06865,14764.1504,True
'2012-02-15T21:00:00',1.06853,1.07029,1.068,1.06926,10832.7402,1.06864,1.07041,1.06814,1.06938,10915.0098,True
'2012-02-15T22:00:00',1.06923,1.07007,1.06921,1.06957,3729.1201,1.06937,1.07029,1.06937,1.06973,3793.6001,False
'2012-02-15T23:00:00',1.06957,1.06999,1.06856,1.06885,2774.1201,1.06962,1.07017,1.06869,1.06902,2648.8999,False
'2012-02-16T00:00:00',1.06883,1.06948,1.06806,1.06847,5836.0898,1.06902,1.06962,1.0682,1.06859,5830.6099,True
'2012-02-16T01:00:00',1.06847,1.07319,1.06787,1.07266,11612.3496,1.0686,1.07332,1.06804,1.0728,11072.2197,False
'2012-02-16T02:00:00',1.07266,1.07298,1.0702,1.07116,8633.2305,1.0728,1.07311,1.07031,1.07128,9217.2695,False
'2012-02-16T03:00:00',1.07118,1.07124,1.06725,1.0687,9897.1504,1.07128,1.07137,1.06737,1.06884,10211.6299,True
'2012-02-16T04:00:00',1.06869,1.0694,1.06685,1.06915,7397.4302,1.06881,1.06953,1.06693,1.06929,7316.1401,False
'2012-02-16T05:00:00',1.06915,1.06952,1.06809,1.06811,4826.6299,1.06929,1.06963,1.06821,1.06825,5004.6099,False
'2012-02-16T06:00:00',1.06813,1.06822,1.06592,1.06666,8259.5498,1.06827,1.06836,1.06603,1.06678,8568.1904,False
'2012-02-16T07:00:00',1.06666,1.0674,1.06512,1.06654,9501.29,1.06678,1.06752,1.06521,1.06666,9633.7002,True
'2012-02-16T08:00:00',1.06657,1.06919,1.06565,1.06875,9002.0498,1.06665,1.06926,1.06574,1.06887,8698.6699,False
'2012-02-16T09:00:00',1.06875,1.06875,1.06455,1.06583,14031.21,1.06887,1.06887,1.06464,1.06593,13703.79,True
'2012-02-16T10:00:00',1.06584,1.06748,1.06548,1.06642,11305.0801,1.06594,1.06755,1.06558,1.06652,10714.4502,False
'2012-02-16T11:00:00',1.06642,1.06684,1.06527,1.06623,8320.5996,1.06652,1.06694,1.06534,1.06633,8725.4902,True
'2012-02-16T12:00:00',1.06623,1.06798,1.0662,1.06743,8375.9502,1.06633,1.0681,1.0663,1.06753,8571.6602,False
'2012-02-16T13:00:00',1.06743,1.06829,1.0657,1.06638,9305.5303,1.06751,1.06837,1.06581,1.0665,9325.6797,True
'2012-02-16T14:00:00',1.0664,1.06941,1.06602,1.06829,11229.8799,1.06651,1.06951,1.06611,1.06839,11506.0,True
'2012-02-16T15:00:00',1.06827,1.07167,1.06826,1.07092,15758.7803,1.06838,1.07175,1.06836,1.07108,15793.5498,True
'2012-02-16T16:00:00',1.07092,1.0739,1.07083,1.07162,16084.9902,1.07108,1.074,1.07097,1.07173,16017.46,True
'2012-02-16T17:00:00',1.07162,1.07694,1.07148,1.0758,13943.1904,1.07172,1.07699,1.07159,1.07592,13498.5303,False
'2012-02-16T18:00:00',1.07578,1.07627,1.07467,1.07555,9848.1602,1.07592,1.0764,1.07476,1.07566,9580.5195,True
'2012-02-16T19:00:00',1.07554,1.0773,1.07531,1.07639,10268.5098,1.07562,1.07743,1.07542,1.07647,9755.5303,False
'2012-02-16T20:00:00',1.07642,1.07695,1.07554,1.07557,9570.9004,1.0765,1.07707,1.07567,1.0757,9163.4697,False
'2012-02-16T21:00:00',1.07559,1.07663,1.07484,1.07526,8525.9102,1.0757,1.07671,1.07498,1.07538,8241.2598,True
'2012-02-16T22:00:00',1.07524,1.07599,1.0747,1.07542,4365.4399,1.07538,1.0761,1.07485,1.07547,4114.7598,False
'2012-02-16T23:00:00',1.07548,1.07599,1.07457,1.07478,1559.48,1.07557,1.07617,1.07475,1.07499,1549.03,True
'2012-02-17T00:00:00',1.07478,1.07547,1.07447,1.07497,3726.0701,1.07499,1.0756,1.0746,1.07508,3717.7,True
'2012-02-17T01:00:00',1.07503,1.07634,1.07474,1.07556,7024.75,1.07508,1.07647,1.07486,1.07568,7011.2598,True
'2012-02-17T02:00:00',1.07556,1.07991,1.07523,1.07897,9691.8701,1.07565,1.08002,1.07533,1.07906,9376.4199,False
'2012-02-17T03:00:00',1.07897,1.07969,1.07785,1.07859,6436.9399,1.07906,1.07981,1.07799,1.07871,6661.7598,False
'2012-02-17T04:00:00',1.0786,1.07867,1.0773,1.07779,4314.8501,1.07873,1.07877,1.07741,1.07791,4142.2002,False
'2012-02-17T05:00:00',1.07779,1.0782,1.07677,1.077,4444.0298,1.07791,1.07832,1.07689,1.07712,4569.5498,True
'2012-02-17T06:00:00',1.07702,1.07755,1.07664,1.07743,6046.1699,1.07712,1.07766,1.07673,1.07755,6394.5698,False
'2012-02-17T07:00:00',1.07741,1.07768,1.07603,1.07659,6054.8301,1.07753,1.0778,1.07612,1.07669,5882.7402,False
'2012-02-17T08:00:00',1.0766,1.07785,1.07624,1.07634,6143.8999,1.07672,1.07793,1.07638,1.07643,6347.1499,False
'2012-02-17T09:00:00',1.07634,1.07692,1.075,1.07604,11400.4404,1.07643,1.07703,1.07511,1.07616,11438.3701,True
'2012-02-17T10:00:00',1.07603,1.07848,1.07596,1.07757,9708.0,1.07614,1.07859,1.07606,1.07767,9413.6797,False
'2012-02-17T11:00:00',1.07757,1.07818,1.07634,1.07647,8509.6699,1.07764,1.07828,1.07643,1.07657,8569.7998,False
'2012-02-17T12:00:00',1.0765,1.0769,1.07513,1.07555,7492.6899,1.07657,1.077,1.07523,1.07563,7714.71,True
'2012-02-17T13:00:00',1.07555,1.07748,1.07472,1.0762,10332.5898,1.07563,1.07758,1.07484,1.0763,10278.3496,False
'2012-02-17T14:00:00',1.0762,1.07654,1.07465,1.07511,10005.9805,1.0763,1.07664,1.07474,1.0752,10340.46,False
'2012-02-17T15:00:00',1.07512,1.07601,1.07278,1.07317,12888.9902,1.0752,1.07609,1.07287,1.07328,13052.3096,False
'2012-02-17T16:00:00',1.07313,1.0734,1.07133,1.07146,12765.21,1.07328,1.07349,1.07143,1.07154,12697.9902,False
'2012-02-17T17:00:00',1.07149,1.0717,1.06882,1.06949,11336.7002,1.07157,1.0718,1.06892,1.06961,11340.5303,True
'2012-02-17T18:00:00',1.06947,1.07107,1.06944,1.07088,6152.4502,1.06955,1.07118,1.06954,1.07103,5968.7202,True
'2012-02-17T19:00:00',1.07092,1.07246,1.0707,1.07152,6183.02,1.07103,1.07263,1.07086,1.07166,6374.52,True
'2012-02-17T20:00:00',1.07154,1.07223,1.07143,1.07175,5750.3101,1.07169,1.07243,1.0716,1.07192,5219.2998,False
'2012-02-17T21:00:00',1.07173,1.07236,1.07146,1.07162,4657.3198,1.07192,1.07252,1.07164,1.07183,5212.1699,False
'2012-02-17T22:00:00',1.07164,1.07181,1.07,1.07023,2756.1001,1.07181,1.07196,1.07026,1.0705,2850.3601,True
'2012-02-19T23:00:00',1.077,1.07862,1.07638,1.07716,4331.5498,1.07724,1.07881,1.07654,1.07737,4543.0298,True
'2012-02-20T00:00:00',1.07717,1.08154,1.07707,1.07986,7922.1001,1.07737,1.08169,1.07729,1.07998,8302.8896,False
'2012-02-20T01:00:00',1.07986,1.08003,1.07855,1.07927,7601.5298,1.07998,1.0802,1.07868,1.07939,7499.6099,False
'2012-02-20T02:00:00',1.07927,1.07948,1.07737,1.07822,6290.8799,1.07939,1.0796,1.07751,1.07836,7060.3398,False
'2012-02-20T03:00:00',1.0782,1.07852,1.07773,1.07775,3999.96,1.07834,1.07863,1.07782,1.07787,4248.2798,True
'2012-02-20T04:00:00',1.07777,1.07839,1.07752,1.07807,3965.1599,1.07788,1.0785,1.07764,1.07819,4426.0498,False
'2012-02-20T05:00:00',1.07807,1.0781,1.07676,1.07767,3055.46,1.07819,1.07819,1.07681,1.07779,3393.6599,False
'2012-02-20T06:00:00',1.07767,1.07803,1.0768,1.07729,4207.9302,1.07779,1.07813,1.07692,1.07743,4610.8398,False
'2012-02-20T07:00:00',1.07731,1.07762,1.07668,1.07722,4873.1401,1.07745,1.07771,1.07681,1.07734,4529.5098,False
'2012-02-20T08:00:00',1.07721,1.07741,1.07503,1.07585,6393.4302,1.07731,1.07751,1.07513,1.07595,6656.1899,False
'2012-02-20T09:00:00',1.07587,1.07644,1.07461,1.07527,10719.4404,1.07595,1.07656,1.07472,1.07533,10512.1201,True
'2012-02-20T10:00:00',1.07528,1.0773,1.07522,1.07627,8262.79,1.07535,1.07739,1.07533,1.07632,8536.8203,True
'2012-02-20T11:00:00',1.07624,1.07863,1.07594,1.07819,8105.04,1.07633,1.07873,1.07605,1.07824,8525.2998,False
'2012-02-20T12:00:00',1.07817,1.07952,1.07783,1.07807,7717.4399,1.07822,1.07962,1.07792,1.07818,8334.9102,True
'2012-02-20T13:00:00',1.07807,1.07888,1.07759,1.07847,4931.9199,1.07819,1.07896,1.07769,1.07857,5165.3799,False
'2012-02-20T14:00:00',1.07843,1.0788,1.07633,1.07638,5390.8999,1.07853,1.07892,1.07642,1.07649,5729.6201,False
'2012-02-20T15:00:00',1.07639,1.07681,1.07477,1.07601,5666.5498,1.07651,1.0769,1.07483,1.07606,5734.9902,True
'2012-02-20T16:00:00',1.07601,1.07827,1.07553,1.07752,4855.0298,1.07607,1.0784,1.07562,1.07762,4525.3701,False
'2012-02-20T17:00:00',1.07751,1.07762,1.07517,1.07585,3705.77,1.07761,1.07772,1.07527,1.07595,3853.1299,False
'2012-02-20T18:00:00',1.07585,1.07588,1.07392,1.07431,2771.6101,1.07595,1.07598,1.07403,1.07443,2481.0601,True
'2012-02-20T19:00:00',1.07425,1.07523,1.07417,1.07495,2413.01,1.07438,1.07537,1.07433,1.07509,2345.9399,False
'2012-02-20T20:00:00',1.07497,1.07514,1.07403,1.07446,1616.16,1.07511,1.07527,1.07419,1.07463,1570.98,True
'2012-02-20T21:00:00',1.07446,1.07525,1.0744,1.07498,2271.05,1.07463,1.07533,1.07455,1.07512,2075.73,True
'2012-02-20T22:00:00',1.07493,1.07598,1.0749,1.07545,1039.52,1.07514,1.07619,1.0751,1.07565,1067.34,False
'2012-02-20T23:00:00',1.07548,1.07567,1.07327,1.07331,2173.5801,1.07567,1.07592,1.07353,1.07354,2186.2,False
'2012-02-21T00:00:00',1.07328,1.07354,1.07138,1.07233,6478.27,1.07357,1.07374,1.07154,1.07248,6310.3198,True
'2012-02-21T01:00:00',1.07233,1.07358,1.07031,1.07311,9149.1904,1.07248,1.07369,1.07052,1.07323,9167.4404,False
'2012-02-21T02:00:00',1.07311,1.07354,1.07243,1.07256,5696.5898,1.07323,1.07364,1.07255,1.07268,6275.5,False
'2012-02-21T03:00:00',1.07256,1.07352,1.06788,1.07164,11940.5303,1.07268,1.07366,1.06804,1.07178,12035.3496,False
'2012-02-21T04:00:00',1.07164,1.07423,1.07069,1.07145,10403.4297,1.07178,1.07437,1.07082,1.07157,10853.7598,True
'2012-02-21T05:00:00',1.07144,1.07245,1.07063,1.07232,7246.2202,1.07158,1.07257,1.07077,1.07246,7608.8198,True
'2012-02-21T06:00:00',1.07232,1.07368,1.07197,1.07337,6085.4399,1.07246,1.07378,1.07208,1.07349,5977.75,True
'2012-02-21T07:00:00',1.07335,1.07493,1.07309,1.07465,7103.2202,1.07347,1.07503,1.07321,1.07475,6399.5098,False
'2012-02-21T08:00:00',1.07465,1.07472,1.0704,1.07234,8527.5996,1.07474,1.07481,1.0705,1.07243,9288.1299,False
'2012-02-21T09:00:00',1.07234,1.0724,1.06967,1.07115,11099.1602,1.07243,1.07253,1.06976,1.07122,11257.9404,False
'2012-02-21T10:00:00',1.07115,1.07184,1.0674,1.06755,11403.8301,1.0712,1.07193,1.06753,1.06768,11145.4297,False
'2012-02-21T11:00:00',1.06758,1.06816,1.06589,1.06659,11013.75,1.06771,1.06828,1.06596,1.06669,10368.3301,True
'2012-02-21T12:00:00',1.0666,1.06724,1.06542,1.06662,9525.4502,1.06668,1.06734,1.06553,1.06671,9255.6396,True
'2012-02-21T13:00:00',1.06664,1.06834,1.06582,1.06713,8418.5,1.06673,1.06843,1.06592,1.06723,8235.7197,True
'2012-02-21T14:00:00',1.06714,1.06839,1.06636,1.06754,9308.4697,1.06724,1.06848,1.06645,1.06763,9452.8301,False
'2012-02-21T15:00:00',1.06754,1.06913,1.06617,1.06655,11392.7803,1.06763,1.06922,1.06622,1.06663,11153.8301,True
'2012-02-21T16:00:00',1.06656,1.06967,1.06628,1.06967,11838.04,1.06663,1.06975,1.06638,1.06975,11759.9902,False
'2012-02-21T17:00:00',1.06969,1.06978,1.06837,1.06913,7885.48,1.06976,1.06984,1.06845,1.06922,7586.4302,False
'2012-02-21T18:00:00',1.0691,1.06992,1.06839,1.06844,6820.6802,1.06922,1.07003,1.0685,1.06854,6581.4102,True
'2012-02-21T19:00:00',1.0684,1.06968,1.06787,1.06847,8304.75,1.06852,1.0698,1.06798,1.06859,8125.2202,False
'2012-02-21T20:00:00',1.06848,1.06913,1.06628,1.06714,9402.4199,1.0686,1.06924,1.0664,1.06724,9429.71,False
'2012-02-21T21:00:00',1.06714,1.06763,1.06546,1.06663,8085.1699,1.06724,1.06773,1.06559,1.06674,8167.6899,False
'2012-02-21T22:00:00',1.06662,1.06687,1.06559,1.06615,4314.6401,1.06674,1.06698,1.06575,1.06633,4205.04,False
'2012-02-21T23:00:00',1.0662,1.06643,1.06448,1.06456,3030.8401,1.06637,1.06665,1.06469,1.06473,2895.8999,True
'2012-02-22T00:00:00',1.06456,1.06729,1.06445,1.06726,4633.0298,1.06474,1.06742,1.06463,1.06738,4343.3501,False
'2012-02-22T01:00:00',1.06726,1.06731,1.06354,1.06515,9497.1797,1.06738,1.06741,1.06366,1.06528,9550.3203,False
'2012-02-22T02:00:00',1.06514,1.06514,1.06098,1.06278,10769.2305,1.06528,1.06528,1.06113,1.06292,10613.3896,True
'2012-02-22T03:00:00',1.06278,1.06462,1.06267,1.06323,8613.46,1.06292,1.06478,1.0628,1.06339,8471.5596,True
'2012-02-22T04:00:00',1.06325,1.06614,1.06286,1.06596,8063.4902,1.06339,1.06628,1.063,1.06608,7973.3599,False
'2012-02-22T05:00:00',1.06596,1.06609,1.06502,1.06506,5700.7598,1.0661,1.06623,1.06511,1.0652,5456.2798,True
'2012-02-22T06:00:00',1.06505,1.06733,1.06501,1.0673,5380.3901,1.06518,1.06746,1.0651,1.06743,5209.6899,True
'2012-02-22T07:00:00',1.0673,1.06784,1.0664,1.06748,5200.7798,1.06743,1.06797,1.06653,1.06758,5469.8799,True
'2012-02-22T08:00:00',1.06748,1.06857,1.06727,1.06796,7124.52,1.06758,1.06865,1.06734,1.06801,7209.29,False
'2012-02-22T09:00:00',1.06794,1.06831,1.06429,1.06499,11705.9902,1.06802,1.0684,1.06438,1.06504,11044.7197,False
'2012-02-22T10:00:00',1.06493,1.06531,1.06322,1.06482,11643.7998,1.06505,1.06543,1.06331,1.06491,11669.6201,False
'2012-02-22T11:00:00',1.06482,1.06555,1.06363,1.06458,8939.9297,1.06491,1.06565,1.0637,1.06468,8578.7998,False
'2012-02-22T12:00:00',1.06458,1.06491,1.06297,1.06321,8586.6396,1.06468,1.06499,1.06312,1.06333,8800.6904,True
'2012-02-22T13:00:00',1.06321,1.06545,1.06283,1.06395,7537.8501,1.06333,1.06554,1.06292,1.06405,7569.9702,False
'2012-02-22T14:00:00',1.06395,1.06413,1.06098,1.06263,10518.7998,1.06405,1.06422,1.06109,1.06274,10000.1299,False
'2012-02-22T15:00:00',1.06263,1.06353,1.06182,1.06243,11545.75,1.06274,1.06363,1.06192,1.06262,11682.0996,True
'2012-02-22T16:00:00',1.06241,1.06372,1.06047,1.0636,13811.8604,1.06263,1.0638,1.06053,1.0637,13998.0996,False
'2012-02-22T17:00:00',1.0636,1.06473,1.06194,1.06275,12570.1104,1.06368,1.06481,1.06205,1.06285,12112.8799,False
'2012-02-22T18:00:00',1.06275,1.06347,1.06191,1.06249,8552.7305,1.06285,1.0636,1.06201,1.06262,8038.8501,True
'2012-02-22T19:00:00',1.06252,1.06477,1.06243,1.06452,9925.4404,1.06262,1.06489,1.06254,1.06463,9237.3203,False
'2012-02-22T20:00:00',1.06452,1.06579,1.06355,1.06412,9693.1797,1.06464,1.06587,1.06363,1.06424,9468.6504,False
'2012-02-22T21:00:00',1.06413,1.06459,1.06314,1.06339,7990.21,1.06424,1.06472,1.06324,1.06351,7910.71,True
'2012-02-22T22:00:00',1.06339,1.06381,1.06313,1.0637,2967.8301,1.06349,1.06402,1.06331,1.0639,2967.75,False
'2012-02-22T23:00:00',1.0637,1.06372,1.06258,1.06274,2288.54,1.0639,1.06394,1.06267,1.06287,2389.4299,True
'2012-02-23T00:00:00',1.06276,1.06343,1.06147,1.06328,5098.96,1.06292,1.06355,1.06159,1.06342,5296.02,False
'2012-02-23T01:00:00',1.06327,1.06375,1.06065,1.06065,6641.7598,1.0634,1.06388,1.06074,1.06079,6588.27,True
'2012-02-23T02:00:00',1.06065,1.06308,1.05974,1.06234,8567.1504,1.06079,1.06318,1.05987,1.06246,8711.0801,True
'2012-02-23T03:00:00',1.06236,1.06401,1.06201,1.06396,4109.6099,1.06248,1.06413,1.06213,1.06408,4495.1499,False
'2012-02-23T04:00:00',1.06394,1.064,1.06317,1.06352,3797.51,1.06406,1.06412,1.06331,1.06363,4021.6599,True
'2012-02-23T05:00:00',1.06353,1.06527,1.06338,1.0645,4806.8901,1.06365,1.06536,1.0635,1.06462,4812.5498,True
'2012-02-23T06:00:00',1.0645,1.06508,1.06415,1.06466,4420.1499,1.06464,1.06519,1.06427,1.06478,4101.4702,True
'2012-02-23T07:00:00',1.06464,1.06697,1.06437,1.06695,5588.0698,1.06475,1.0671,1.06446,1.0671,5566.3101,False
'2012-02-23T08:00:00',1.06695,1.06733,1.06566,1.0662,6965.02,1.0671,1.06742,1.06573,1.0663,7255.0801,True
'2012-02-23T09:00:00',1.06619,1.06987,1.06605,1.06936,12307.4902,1.06629,1.06996,1.06614,1.06946,11570.3896,True
'2012-02-23T10:00:00',1.06936,1.07153,1.06916,1.07031,10892.9199,1.06946,1.07163,1.06925,1.07041,11212.2402,False
'2012-02-23T11:00:00',1.07032,1.07111,1.06843,1.06925,9046.9697,1.07042,1.07121,1.06853,1.06937,9196.0996,False
'2012-02-23T12:00:00',1.06925,1.07004,1.06873,1.06895,6388.0498,1.06937,1.07014,1.06881,1.06907,6438.7402,False
'2012-02-23T13:00:00',1.06895,1.06964,1.06812,1.06887,6278.9302,1.06907,1.06974,1.06822,1.06899,6152.3501,True
'2012-02-23T14:00:00',1.06887,1.07149,1.0687,1.07067,9864.0898,1.06898,1.0716,1.06882,1.07077,9763.79,False
'2012-02-23T15:00:00',1.07066,1.07066,1.06609,1.0672,11571.8799,1.07073,1.07074,1.0662,1.06732,12476.9404,True
'2012-02-23T16:00:00',1.0672,1.07009,1.06714,1.06902,11739.4297,1.06732,1.07018,1.06723,1.06912,11697.1904,False
'2012-02-23T17:00:00',1.06902,1.06972,1.06799,1.06863,10089.2598,1.06912,1.06981,1.06808,1.06872,9978.9697,False
'2012-02-23T18:00:00',1.06863,1.06949,1.06801,1.06801,7162.4199,1.06871,1.06956,1.06813,1.06813,7145.9502,False
'2012-02-23T19:00:00',1.06803,1.06832,1.06659,1.06746,10271.7598,1.06816,1.06844,1.0667,1.06758,10526.0596,True
'2012-02-23T20:00:00',1.06746,1.06902,1.06716,1.06839,8398.6699,1.06758,1.06914,1.06728,1.06851,8095.0601,True
'2012-02-23T21:00:00',1.06837,1.0708,1.06827,1.07026,8309.0498,1.06851,1.07093,1.06838,1.07038,8501.21,True
'2012-02-23T22:00:00',1.07026,1.07184,1.07003,1.07161,4872.04,1.07039,1.07202,1.07015,1.07179,4804.4302,True
'2012-02-23T23:00:00',1.07157,1.07355,1.0714,1.07343,3275.6899,1.07177,1.07373,1.07158,1.07362,3175.9299,False
'2012-02-24T00:00:00',1.07343,1.07357,1.07216,1.07271,5296.7998,1.07362,1.07373,1.07235,1.07281,5432.48,True
'2012-02-24T01:00:00',1.07268,1.07387,1.07247,1.0735,6201.6201,1.0728,1.07399,1.07259,1.07366,5726.04,True
'2012-02-24T02:00:00',1.07352,1.07545,1.07335,1.07381,8548.7695,1.07368,1.07558,1.07351,1.07396,8370.5703,False
'2012-02-24T03:00:00',1.07381,1.07451,1.07336,1.07364,4636.8701,1.07397,1.07464,1.0735,1.07378,4763.52,True
'2012-02-24T04:00:00',1.07362,1.07418,1.07349,1.0737,3320.1499,1.07376,1.07429,1.07362,1.07382,3627.8501,True
'2012-02-24T05:00:00',1.07371,1.07389,1.07313,1.07373,4440.7002,1.07383,1.07402,1.07323,1.07385,4185.52,False
'2012-02-24T06:00:00',1.07373,1.07463,1.07199,1.0724,5821.9399,1.07385,1.07475,1.0721,1.07254,5433.1201,True
'2012-02-24T07:00:00',1.07242,1.07284,1.07073,1.0726,7430.46,1.07253,1.07293,1.07087,1.07269,7722.46,False
'2012-02-24T08:00:00',1.07257,1.07375,1.07027,1.07111,7996.23,1.07269,1.07386,1.07039,1.07121,7504.9399,True
'2012-02-24T09:00:00',1.07108,1.07331,1.07061,1.07292,10496.75,1.07117,1.07341,1.0707,1.073,10586.9199,True
'2012-02-24T10:00:00',1.07294,1.07386,1.07214,1.07342,9154.6396,1.07301,1.07395,1.07224,1.07354,9264.2002,True
'2012-02-24T11:00:00',1.07342,1.07432,1.07269,1.07377,7929.9199,1.07356,1.07442,1.07279,1.07383,7625.48,True
'2012-02-24T12:00:00',1.07376,1.07483,1.07332,1.07379,7440.4399,1.07385,1.07491,1.07341,1.07389,7501.9199,False
'2012-02-24T13:00:00',1.07381,1.07408,1.07151,1.07169,7120.1401,1.07389,1.07416,1.07161,1.07181,7514.0298,True
'2012-02-24T14:00:00',1.07169,1.07237,1.07089,1.07183,9393.2002,1.0718,1.07247,1.07099,1.07192,9490.4805,False
'2012-02-24T15:00:00',1.07181,1.07212,1.07034,1.07147,11196.7402,1.07192,1.07221,1.07044,1.07169,11098.7402,False
'2012-02-24T16:00:00',1.07152,1.07382,1.07057,1.07078,10873.04,1.07169,1.07391,1.07065,1.0709,10695.5303,False
'2012-02-24T17:00:00',1.07082,1.07174,1.06955,1.07053,9537.1602,1.07092,1.07184,1.06963,1.07063,9091.3799,True
'2012-02-24T18:00:00',1.07051,1.07147,1.07027,1.07082,5862.4502,1.07061,1.07161,1.07038,1.07091,5618.04,True
'2012-02-24T19:00:00',1.07082,1.07277,1.07075,1.07112,7699.6699,1.07093,1.07285,1.07084,1.07122,7760.4102,False
'2012-02-24T20:00:00',1.07114,1.07151,1.06894,1.07011,6982.1499,1.07122,1.07164,1.06905,1.07025,6951.98,False
'2012-02-24T21:00:00',1.07012,1.07032,1.06913,1.0693,6587.2202,1.07024,1.07043,1.06922,1.06944,6853.9399,True
'2012-02-24T22:00:00',1.06928,1.0701,1.06867,1.06938,3127.0701,1.06946,1.07028,1.06898,1.0697,3043.28,True
'2012-02-26T23:00:00',1.07042,1.07149,1.07018,1.07108,6119.23,1.07084,1.07175,1.07039,1.07132,6267.77,False
'2012-02-27T00:00:00',1.07107,1.07113,1.0685,1.06929,5767.4702,1.07133,1.07133,1.06866,1.06943,5796.3198,False
'2012-02-27T01:00:00',1.06929,1.06931,1.06581,1.06731,10318.54,1.06943,1.06943,1.06592,1.06744,10458.6904,True
'2012-02-27T02:00:00',1.06731,1.06836,1.06669,1.06746,7010.1699,1.06744,1.0685,1.06682,1.06758,6865.0098,False
'2012-02-27T03:00:00',1.06745,1.0684,1.06733,1.06744,6448.7598,1.06758,1.06854,1.06749,1.06757,6425.8501,True
'2012-02-27T04:00:00',1.06744,1.06839,1.06696,1.06836,3415.3,1.06757,1.06852,1.0671,1.0685,3449.9299,True
'2012-02-27T05:00:00',1.06834,1.0695,1.06833,1.06876,4512.3701,1.06848,1.06962,1.06845,1.06888,4432.3398,False
'2012-02-27T06:00:00',1.06876,1.06894,1.06827,1.06858,4345.54,1.06888,1.06903,1.06837,1.06869,4335.9199,False
'2012-02-27T07:00:00',1.06858,1.069,1.06645,1.06692,5342.7598,1.06865,1.06911,1.06656,1.06703,5308.7202,True
'2012-02-27T08:00:00',1.0669,1.06802,1.06639,1.06701,6794.8901,1.06702,1.06813,1.06648,1.06711,6885.8799,False
'2012-02-27T09:00:00',1.06702,1.06769,1.06508,1.06572,10508.6299,1.06713,1.06777,1.06518,1.06582,10800.5596,True
'2012-02-27T10:00:00',1.06572,1.0674,1.06499,1.06677,8729.8496,1.06582,1.06748,1.0651,1.06689,8485.3701,False
'2012-02-27T11:00:00',1.06677,1.06751,1.06533,1.06559,8514.4404,1.06689,1.06761,1.06545,1.06567,8991.5996,True
'2012-02-27T12:00:00',1.06557,1.06763,1.06537,1.06743,6849.3101,1.06567,1.06773,1.06547,1.0675,6309.96,True
'2012-02-27T13:00:00',1.06743,1.06888,1.06627,1.06868,8071.8398,1.06751,1.06895,1.06636,1.0688,7918.3501,False
'2012-02-27T14:00:00',1.06868,1.06898,1.06784,1.06868,8914.2803,1.06875,1.06908,1.06793,1.06877,8744.6299,False
'2012-02-27T15:00:00',1.06869,1.06951,1.06705,1.06832,11685.9404,1.06877,1.06957,1.06714,1.06839,11332.1904,True
'2012-02-27T16:00:00',1.06831,1.07435,1.06831,1.07267,14042.46,1.06841,1.07444,1.06841,1.07276,14119.7402,True
'2012-02-27T17:00:00',1.07264,1.07757,1.07264,1.07625,12158.1699,1.07271,1.07765,1.07271,1.07637,12204.8701,True
'2012-02-27T18:00:00',1.07625,1.07838,1.07552,1.07768,9746.25,1.07637,1.07848,1.07562,1.0778,9765.6299,False
'2012-02-27T19:00:00',1.07769,1.07826,1.07613,1.0763,6729.8101,1.0778,1.07839,1.07625,1.07641,7320.4399,False
'2012-02-27T20:00:00',1.0763,1.077,1.0756,1.0759,7213.7798,1.07642,1.07715,1.07572,1.07601,6978.8901,False
'2012-02-27T21:00:00',1.07591,1.07737,1.07528,1.07528,8690.2803,1.07601,1.07749,1.0754,1.0754,8597.8398,True
'2012-02-27T22:00:00',1.07528,1.07588,1.07513,1.07575,2914.4299,1.07538,1.07602,1.07529,1.07583,3030.0801,False
'2012-02-27T23:00:00',1.07576,1.07576,1.0744,1.0746,3193.76,1.07586,1.07586,1.07463,1.07481,3194.02,True
'2012-02-28T00:00:00',1.0746,1.07618,1.0746,1.07573,4129.9102,1.07481,1.07632,1.07478,1.07587,3984.47,False
'2012-02-28T01:00:00',1.07574,1.07678,1.07505,1.07552,6627.79,1.07589,1.07689,1.07519,1.07565,6793.0898,True
'2012-02-28T02:00:00',1.07552,1.0766,1.07538,1.07646,6280.79,1.07565,1.07671,1.07551,1.0766,6276.6802,False
'2012-02-28T03:00:00',1.07646,1.07649,1.07568,1.07595,4173.8701,1.0766,1.07662,1.07578,1.07609,4152.9502,True
'2012-02-28T04:00:00',1.07595,1.07678,1.0757,1.07674,4321.3999,1.07609,1.0769,1.07581,1.07687,4525.8301,True
'2012-02-28T05:00:00',1.07674,1.07768,1.07666,1.0775,5243.21,1.07687,1.07776,1.07678,1.07763,5506.3901,True
'2012-02-28T06:00:00',1.07755,1.07839,1.07707,1.0782,5894.6602,1.07767,1.07852,1.07718,1.07832,5972.75,False
'2012-02-28T07:00:00',1.07822,1.07869,1.07757,1.07801,6845.6802,1.07834,1.0788,1.07767,1.07811,6615.1401,False
'2012-02-28T08:00:00',1.07801,1.07852,1.07628,1.07762,7609.1299,1.07811,1.07862,1.07638,1.07772,7807.9902,False
'2012-02-28T09:00:00',1.07761,1.07861,1.07687,1.07746,9704.4902,1.07771,1.0787,1.07697,1.07757,9636.5195,False
'2012-02-28T10:00:00',1.07746,1.07767,1.07603,1.07671,8466.2998,1.07757,1.07777,1.07611,1.07679,8510.8096,False
'2012-02-28T11:00:00',1.07669,1.07695,1.07533,1.07637,7830.8999,1.0768,1.07705,1.07543,1.07647,7754.79,True
'2012-02-28T12:00:00',1.07637,1.07673,1.07586,1.07643,6234.25,1.07647,1.07684,1.07595,1.07653,6066.8701,True
'2012-02-28T13:00:00',1.07643,1.07825,1.07618,1.07737,7562.2798,1.07653,1.07836,1.07626,1.07747,7013.9399,False
'2012-02-28T14:00:00',1.07734,1.07807,1.07516,1.0758,9776.0996,1.07746,1.07818,1.07526,1.0759,9984.3203,True
'2012-02-28T15:00:00',1.0758,1.07603,1.07433,1.07588,11262.1699,1.0759,1.07614,1.07441,1.07598,10861.6201,False
'2012-02-28T16:00:00',1.07591,1.07675,1.0729,1.07568,15021.4502,1.07601,1.07683,1.073,1.07573,14830.1904,True
'2012-02-28T17:00:00',1.07566,1.07734,1.07468,1.07634,11228.5996,1.07573,1.07743,1.07477,1.07645,11438.8096,False
'2012-02-28T18:00:00',1.07637,1.07673,1.07543,1.07553,6087.5601,1.07645,1.07682,1.07554,1.07562,6424.1201,False
'2012-02-28T19:00:00',1.07553,1.07586,1.07365,1.074,7499.3101,1.07565,1.07598,1.07378,1.07414,7813.27,True
'2012-02-28T20:00:00',1.07399,1.07557,1.07392,1.07557,7512.1299,1.0741,1.07565,1.07403,1.07562,7294.1699,True
'2012-02-28T21:00:00',1.07549,1.07813,1.07534,1.07707,7116.1602,1.07559,1.07827,1.07544,1.07719,6932.1299,False
'2012-02-28T22:00:00',1.07707,1.07785,1.07651,1.0766,3263.48,1.07717,1.07797,1.07665,1.07666,3498.5601,True
'2012-02-28T23:00:00',1.07661,1.07763,1.07633,1.07694,2227.4199,1.07677,1.07781,1.07652,1.0771,2156.55,True
'2012-02-29T00:00:00',1.07688,1.07986,1.07684,1.07983,5822.1699,1.07706,1.08,1.07702,1.07996,5931.79,False
'2012-02-29T01:00:00',1.07984,1.08115,1.07855,1.07975,10021.4697,1.08,1.08128,1.07875,1.07988,10094.7695,True
'2012-02-29T02:00:00',1.07975,1.08056,1.07916,1.08032,6717.9199,1.07987,1.08072,1.0793,1.08045,6772.8599,True
'2012-02-29T03:00:00',1.08033,1.08228,1.08033,1.0819,7373.3799,1.08047,1.08241,1.08047,1.08206,7614.5898,False
'2012-02-29T04:00:00',1.0819,1.08202,1.08048,1.08084,5416.0098,1.08206,1.08215,1.0806,1.08095,5708.4399,True
'2012-02-29T05:00:00',1.08082,1.08154,1.08016,1.08149,4099.7998,1.08094,1.08166,1.0803,1.08161,4280.2598,False
'2012-02-29T06:00:00',1.0815,1.08196,1.08011,1.08025,6745.21,1.08164,1.08209,1.08025,1.08037,6353.8301,True
'2012-02-29T07:00:00',1.08025,1.08147,1.08017,1.0808,5897.5601,1.08037,1.08157,1.08026,1.08089,5421.5298,True
'2012-02-29T08:00:00',1.08078,1.08183,1.08024,1.08128,6973.48,1.0809,1.08192,1.08033,1.08137,6801.3198,False
'2012-02-29T09:00:00',1.08125,1.08224,1.08028,1.08057,9189.0098,1.08134,1.08231,1.08039,1.08067,9079.3701,True
'2012-02-29T10:00:00',1.08057,1.08167,1.08053,1.08158,8108.1802,1.08064,1.08179,1.08062,1.0817,7807.77,True
'2012-02-29T11:00:00',1.08158,1.0855,1.08085,1.08439,13807.6299,1.0817,1.08563,1.08096,1.0845,13449.5801,False
'2012-02-29T12:00:00',1.0844,1.08473,1.08149,1.08357,10470.5898,1.08452,1.0848,1.08158,1.08363,10750.0195,False
'2012-02-29T13:00:00',1.08362,1.0844,1.08273,1.08273,8348.5498,1.08372,1.08449,1.08281,1.08283,8449.0303,True
'2012-02-29T14:00:00',1.08273,1.08428,1.08261,1.08302,9934.6299,1.08283,1.08437,1.08269,1.08314,9876.7803,True
'2012-02-29T15:00:00',1.08302,1.08545,1.08294,1.08423,11176.2402,1.08312,1.08554,1.08302,1.08435,11150.3799,False
'2012-02-29T16:00:00',1.08423,1.0848,1.07607,1.08003,16436.7207,1.08435,1.08489,1.07618,1.08013,16394.0195,False
'2012-02-29T17:00:00',1.08004,1.08076,1.07544,1.07752,14940.25,1.08014,1.08085,1.07556,1.07765,15005.1699,False
'2012-02-29T18:00:00',1.07752,1.07903,1.07694,1.07744,8501.7197,1.07766,1.07915,1.07711,1.07757,8262.7002,False
'2012-02-29T19:00:00',1.0775,1.07833,1.07549,1.07706,9597.2695,1.07761,1.07847,1.07566,1.07719,9719.5898,False
'2012-02-29T20:00:00',1.07704,1.07776,1.07606,1.07648,7954.9399,1.07717,1.07787,1.07617,1.07658,8317.5195,False
'2012-02-29T21:00:00',1.07646,1.07646,1.07153,1.07277,11258.54,1.07656,1.07656,1.07166,1.07282,11356.3701,True
'2012-02-29T22:00:00',1.07271,1.07366,1.0716,1.07308,5236.52,1.07276,1.07379,1.07174,1.07321,5328.71,True
'2012-02-29T23:00:00',1.07308,1.07368,1.0725,1.07328,2150.97,1.07323,1.07389,1.07265,1.07348,2043.96,True
'2012-03-01T00:00:00',1.07328,1.07475,1.07313,1.07419,6820.6802,1.07348,1.07486,1.07333,1.07432,6561.1001,True
'2012-03-01T01:00:00',1.07423,1.07496,1.07282,1.07449,8163.2402,1.07432,1.07509,1.07295,1.07472,8400.9004,True
'2012-03-01T02:00:00',1.07448,1.07598,1.07409,1.07539,8939.7803,1.07472,1.07612,1.07426,1.07553,8716.5703,False
'2012-03-01T03:00:00',1.07537,1.07581,1.07415,1.07428,6330.9702,1.07551,1.07597,1.0743,1.07442,6252.6401,True
'2012-03-01T04:00:00',1.07431,1.0758,1.07373,1.07487,6221.54,1.07442,1.07593,1.07385,1.075,6244.79,True
'2012-03-01T05:00:00',1.07487,1.07636,1.07477,1.0762,5181.3101,1.075,1.0765,1.07489,1.0763,5226.6802,False
'2012-03-01T06:00:00',1.0762,1.07633,1.07512,1.07514,5671.1802,1.0763,1.07644,1.07524,1.07528,5511.4302,False
'2012-03-01T07:00:00',1.07514,1.07549,1.07323,1.07343,5766.5,1.07528,1.07561,1.07333,1.07352,5918.0801,True
'2012-03-01T08:00:00',1.07345,1.0746,1.07244,1.07413,7395.7998,1.07355,1.0747,1.07252,1.07425,7401.54,True
'2012-03-01T09:00:00',1.07413,1.07627,1.0725,1.07586,12056.3096,1.07425,1.07637,1.07261,1.07596,11919.5996,True
'2012-03-01T10:00:00',1.07579,1.0775,1.07557,1.07641,9384.5596,1.07588,1.0776,1.07565,1.07652,9999.75,False
'2012-03-01T11:00:00',1.07641,1.07752,1.07573,1.07633,7338.3398,1.07653,1.07765,1.07584,1.07641,7461.3501,True
'2012-03-01T12:00:00',1.07633,1.07806,1.07603,1.07754,7452.5801,1.07642,1.07816,1.07615,1.07762,7388.5498,False
'2012-03-01T13:00:00',1.07752,1.07787,1.07599,1.07709,8890.5801,1.07762,1.07798,1.07606,1.07719,8270.3096,False
'2012-03-01T14:00:00',1.07709,1.07789,1.0754,1.07585,10343.9102,1.07719,1.07797,1.0755,1.07597,10228.5498,True
'2012-03-01T15:00:00',1.07585,1.07876,1.07567,1.07816,11592.6396,1.07597,1.07888,1.07577,1.07839,11189.8701,True
'2012-03-01T16:00:00',1.07817,1.08017,1.07628,1.07947,14645.4404,1.07839,1.08027,1.07643,1.07956,14945.29,True
'2012-03-01T17:00:00',1.07948,1.08108,1.07818,1.08014,12202.5801,1.07958,1.08119,1.07828,1.08026,11631.4805,False
'2012-03-01T18:00:00',1.08016,1.08032,1.07916,1.07996,8222.4697,1.08027,1.08043,1.07926,1.08004,7628.0601,True
'2012-03-01T19:00:00',1.07996,1.08074,1.07914,1.08029,8456.1904,1.08006,1.08085,1.07925,1.08043,8677.8701,False
'2012-03-01T20:00:00',1.08029,1.08053,1.07911,1.07921,7324.6602,1.08043,1.08065,1.07922,1.0793,7119.4199,True
'2012-03-01T21:00:00',1.0792,1.08006,1.07829,1.07954,10885.7402,1.07932,1.08018,1.0784,1.07964,10854.4805,True
'2012-03-01T22:00:00',1.07952,1.08118,1.07921,1.08091,4832.3398,1.07964,1.08128,1.07935,1.08099,4736.8799,False
'2012-03-01T23:00:00',1.08086,1.08163,1.08022,1.08067,1842.85,1.08099,1.08187,1.08039,1.08093,1675.16,True
'2012-03-02T00:00:00',1.08068,1.08101,1.07985,1.08095,3766.3899,1.08093,1.08122,1.08001,1.08109,3793.24,False
'2012-03-02T01:00:00',1.08095,1.08158,1.0789,1.07945,7853.4502,1.08105,1.08176,1.07905,1.07958,7953.2402,True
'2012-03-02T02:00:00',1.07945,1.08036,1.07916,1.08022,5591.7598,1.07958,1.08048,1.07929,1.08034,5616.8501,False
'2012-03-02T03:00:00',1.08026,1.0805,1.07945,1.07964,3963.1499,1.08037,1.08063,1.07958,1.07978,4077.6499,False
'2012-03-02T04:00:00',1.07964,1.07971,1.07846,1.07881,4863.5298,1.07978,1.07983,1.07858,1.07893,5022.4702,True
'2012-03-02T05:00:00',1.07881,1.07938,1.07859,1.07924,4135.1099,1.07893,1.07951,1.07871,1.07941,4371.9102,False
'2012-03-02T06:00:00',1.07924,1.07949,1.07856,1.07874,3707.6699,1.07938,1.07958,1.07869,1.07887,4038.28,True
'2012-03-02T07:00:00',1.07877,1.07968,1.07834,1.07896,4708.7202,1.07888,1.07978,1.07844,1.07907,4647.3198,False
'2012-03-02T08:00:00',1.07895,1.07917,1.07603,1.07609,8105.3599,1.07904,1.07926,1.0761,1.07619,8324.8096,True
'2012-03-02T09:00:00',1.07608,1.07739,1.0759,1.07647,10144.3896,1.07616,1.07747,1.07602,1.07659,9842.21,True
'2012-03-02T10:00:00',1.07647,1.07721,1.076,1.07675,7972.9302,1.07658,1.07731,1.0761,1.07685,7647.98,True
'2012-03-02T11:00:00',1.07675,1.07848,1.07665,1.07803,6831.46,1.07684,1.07857,1.07674,1.07815,6875.1602,False
'2012-03-02T12:00:00',1.07803,1.07894,1.07757,1.07772,6539.7798,1.07815,1.07903,1.07767,1.0778,6519.5801,False
'2012-03-02T13:00:00',1.0777,1.07781,1.07604,1.07723,8873.4697,1.07779,1.07791,1.07612,1.07733,8824.1797,False
'2012-03-02T14:00:00',1.07723,1.07766,1.0745,1.07545,9885.1299,1.0773,1.07775,1.07463,1.07557,9930.2402,False
'2012-03-02T15:00:00',1.07547,1.07638,1.07417,1.07476,10608.9805,1.07557,1.07649,1.07431,1.07488,11382.0596,True
'2012-03-02T16:00:00',1.07476,1.07627,1.07319,1.07556,12009.5098,1.07488,1.07637,1.07328,1.07564,12109.3896,False
'2012-03-02T17:00:00',1.07554,1.076,1.07355,1.07456,9756.0498,1.07564,1.07609,1.07366,1.07468,9972.1396,False
'2012-03-02T18:00:00',1.0746,1.07492,1.07333,1.07451,7977.9399,1.0747,1.07502,1.07345,1.07462,8149.9199,False
'2012-03-02T19:00:00',1.07448,1.07457,1.07282,1.07382,8109.9702,1.07462,1.07469,1.07295,1.07396,7861.7202,True
'2012-03-02T20:00:00',1.07379,1.0743,1.07323,1.07386,5923.4902,1.07392,1.07443,1.07334,1.07398,5893.9702,False
'2012-03-02T21:00:00',1.07384,1.07433,1.07284,1.07315,5161.8198,1.07395,1.07445,1.07296,1.07327,5149.9902,True
'2012-03-02T22:00:00',1.07313,1.07347,1.07267,1.0731,2335.72,1.07325,1.07369,1.07285,1.0734,2177.6001,False
'2012-03-04T23:00:00',1.07396,1.07431,1.07269,1.0727,2259.3198,1.07428,1.07449,1.07288,1.07289,2120.9211,False
'2012-03-05T00:00:00',1.0727,1.07375,1.07193,1.07195,3389.6201,1.07289,1.0739,1.07208,1.07208,3305.52,True
'2012-03-05T01:00:00',1.07191,1.07356,1.0718,1.07266,5418.6699,1.07205,1.0737,1.072,1.07279,5374.8599,True
'2012-03-05T02:00:00',1.07264,1.07393,1.07183,1.07292,5966.0298,1.07279,1.07407,1.07195,1.07306,6018.46,False
'2012-03-05T03:00:00',1.07292,1.07292,1.07063,1.07106,6589.71,1.07305,1.07305,1.07074,1.0712,6494.27,False
'2012-03-05T04:00:00',1.07106,1.07106,1.07029,1.07067,4632.1899,1.0712,1.0712,1.07042,1.07081,4723.9102,True
'2012-03-05T05:00:00',1.0707,1.07176,1.0706,1.07153,4128.7402,1.07081,1.07193,1.07072,1.07167,3919.45,False
'2012-03-05T06:00:00',1.07155,1.07167,1.07032,1.07069,5702.8999,1.07169,1.07178,1.07044,1.07081,6043.27,True
'2012-03-05T07:00:00',1.07069,1.07238,1.07061,1.07138,4645.54,1.07081,1.0725,1.07073,1.07148,4446.04,False
'2012-03-05T08:00:00',1.07135,1.07167,1.0699,1.07059,6968.8101,1.07142,1.07178,1.07001,1.07069,6974.5898,False
'2012-03-05T09:00:00',1.0706,1.07133,1.06778,1.06787,10453.79,1.07069,1.07143,1.06789,1.06796,11215.9004,True
'2012-03-05T10:00:00',1.06784,1.06965,1.06709,1.06881,10034.9004,1.06792,1.06974,1.0672,1.06893,10123.0801,False
'2012-03-05T11:00:00',1.06881,1.06968,1.06761,1.06814,8175.4702,1.06893,1.06974,1.06771,1.06826,7893.4302,False
'2012-03-05T12:00:00',1.06815,1.0686,1.06738,1.06745,6587.2598,1.06825,1.06868,1.06749,1.06757,7359.9302,True
'2012-03-05T13:00:00',1.06747,1.06939,1.06709,1.06894,7390.8799,1.06757,1.06947,1.06721,1.06903,7380.7002,True
'2012-03-05T14:00:00',1.06898,1.07042,1.06887,1.06964,9613.1797,1.06906,1.07055,1.06897,1.06972,9488.8799,False
'2012-03-05T15:00:00',1.06966,1.07037,1.06723,1.0686,10615.0898,1.06972,1.07044,1.06732,1.06889,11108.2002,False
'2012-03-05T16:00:00',1.06858,1.06942,1.06559,1.06694,14584.79,1.0689,1.06951,1.06568,1.06703,14870.5303,False
'2012-03-05T17:00:00',1.06695,1.06759,1.06564,1.06662,9839.7998,1.06703,1.06767,1.06575,1.0667,10068.3398,False
'2012-03-05T18:00:00',1.06662,1.06742,1.06611,1.06637,6212.4102,1.06672,1.06753,1.0662,1.06645,6427.4199,True
'2012-03-05T19:00:00',1.06634,1.06684,1.0658,1.06652,6367.9702,1.06645,1.06697,1.06592,1.06662,6360.7202,True
'2012-03-05T20:00:00',1.06652,1.06742,1.06633,1.06671,6167.9399,1.06662,1.06754,1.06645,1.06681,6583.1401,True
'2012-03-05T21:00:00',1.06668,1.06753,1.06657,1.06682,5165.1099,1.06677,1.06766,1.06669,1.06696,5526.23,True
'2012-03-05T22:00:00',1.06684,1.06714,1.06629,1.06698,2986.27,1.06698,1.06733,1.06643,1.06706,2857.1101,False
'2012-03-05T23:00:00',1.06698,1.06713,1.06649,1.06669,999.36,1.06708,1.06729,1.06667,1.06692,1064.35,True
'2012-03-06T00:00:00',1.06673,1.06756,1.06664,1.0674,2840.75,1.06687,1.06771,1.06684,1.06754,2857.53,True
'2012-03-06T01:00:00',1.0674,1.06909,1.06728,1.06827,6185.7598,1.06754,1.06923,1.06742,1.0684,6035.7402,False
'2012-03-06T02:00:00',1.06827,1.06838,1.06474,1.06533,9122.0498,1.0684,1.06851,1.06484,1.06547,9635.2197,False
'2012-03-06T03:00:00',1.06531,1.06553,1.06448,1.06458,6456.5098,1.06547,1.06567,1.06463,1.06471,6242.2402,False
'2012-03-06T04:00:00',1.06457,1.06568,1.06121,1.0623,12402.4297,1.06469,1.06587,1.06134,1.06244,12309.54,False
'2012-03-06T05:00:00',1.0623,1.06245,1.06037,1.06111,7165.1099,1.06244,1.06259,1.06049,1.06124,7658.79,True
'2012-03-06T06:00:00',1.06118,1.06292,1.06089,1.06249,6427.1001,1.06128,1.06303,1.06099,1.06263,6472.96,False
'2012-03-06T07:00:00',1.06249,1.06271,1.06134,1.06216,6651.5801,1.06263,1.06282,1.0614,1.06227,6282.6201,False
'2012-03-06T08:00:00',1.06218,1.0635,1.06165,1.06174,8312.6396,1.06227,1.06362,1.06175,1.06183,8695.79,True
'2012-03-06T09:00:00',1.06171,1.06284,1.0606,1.06207,10651.3701,1.06183,1.06292,1.06071,1.06216,10316.4502,False
'2012-03-06T10:00:00',1.06207,1.0624,1.05917,1.06064,12487.8301,1.06217,1.06252,1.05925,1.06072,12297.0596,False
'2012-03-06T11:00:00',1.06064,1.06085,1.0573,1.05919,11440.3701,1.06074,1.06095,1.0574,1.05931,11620.9502,True
'2012-03-06T12:00:00',1.05919,1.06071,1.05876,1.05928,7656.0498,1.0593,1.06082,1.05884,1.05938,7483.5698,True
'2012-03-06T13:00:00',1.05931,1.0607,1.05879,1.05967,6684.1401,1.0594,1.0608,1.05889,1.05976,6872.8901,False
'2012-03-06T14:00:00',1.05965,1.05971,1.05628,1.0571,11746.4404,1.05975,1.05981,1.0564,1.0572,11736.5596,False
'2012-03-06T15:00:00',1.05711,1.05713,1.05527,1.05564,14975.9502,1.0572,1.05725,1.05534,1.05572,14904.7305,False
'2012-03-06T16:00:00',1.05562,1.05717,1.05448,1.05529,14012.5195,1.0557,1.05727,1.05457,1.05539,13560.1797,False
'2012-03-06T17:00:00',1.05529,1.05744,1.05373,1.05459,12879.8496,1.05539,1.05752,1.05385,1.05463,12594.5303,False
'2012-03-06T18:00:00',1.0546,1.05504,1.05248,1.05344,10450.4697,1.0547,1.05516,1.05258,1.05357,9880.2197,True
'2012-03-06T19:00:00',1.05346,1.05479,1.05278,1.05453,8762.4199,1.05358,1.05491,1.05292,1.05465,8312.0596,False
'2012-03-06T20:00:00',1.05453,1.05523,1.0525,1.05256,8784.7002,1.05465,1.05535,1.05263,1.0527,8848.6602,True
'2012-03-06T21:00:00',1.05257,1.05586,1.05257,1.05577,6829.6201,1.05269,1.05602,1.05269,1.05591,6723.7798,False
'2012-03-06T22:00:00',1.05569,1.05577,1.05441,1.05529,3547.79,1.05583,1.05592,1.05456,1.05534,3727.51,False
'2012-03-06T23:00:00',1.05521,1.05593,1.05433,1.05451,1290.8,1.05535,1.05606,1.05454,1.05476,1216.1899,True
'2012-03-07T00:00:00',1.05448,1.05686,1.05437,1.05646,3880.0601,1.05469,1.05703,1.05448,1.0566,3807.53,False
'2012-03-07T01:00:00',1.05646,1.05717,1.05089,1.05183,10075.3496,1.0566,1.05737,1.05102,1.05197,10321.5801,True
'2012-03-07T02:00:00',1.05186,1.05447,1.05161,1.0536,9302.3799,1.05198,1.0546,1.05172,1.05372,9409.25,True
'2012-03-07T03:00:00',1.05359,1.0553,1.05347,1.05524,6149.5698,1.05371,1.05542,1.05359,1.05535,6649.6802,False
'2012-03-07T04:00:00',1.05518,1.05603,1.05463,1.05465,5873.0098,1.05532,1.05614,1.05475,1.05478,5840.1499,False
'2012-03-07T05:00:00',1.05467,1.05477,1.05382,1.05382,5003.8999,1.05481,1.05489,1.05394,1.05394,5257.0601,True
'2012-03-07T06:00:00',1.05382,1.05516,1.05322,1.05501,5479.25,1.05394,1.0553,1.05334,1.05513,5896.2202,True
'2012-03-07T07:00:00',1.05501,1.05634,1.05447,1.05564,6437.04,1.05512,1.05644,1.05459,1.05574,6201.1499,True
'2012-03-07T08:00:00',1.05564,1.05667,1.05496,1.05633,8248.6396,1.05574,1.05676,1.05508,1.0564,7767.1099,False
'2012-03-07T09:00:00',1.05633,1.05831,1.05479,1.05545,11601.2695,1.0564,1.05842,1.05489,1.05557,11083.4697,True
'2012-03-07T10:00:00',1.05548,1.05739,1.05518,1.05693,9109.8799,1.05557,1.05751,1.05526,1.05703,8802.3701,True
'2012-03-07T11:00:00',1.05695,1.05824,1.05631,1.05725,7103.6802,1.05701,1.05833,1.05643,1.05737,6660.7798,False
'2012-03-07T12:00:00',1.05721,1.0576,1.05639,1.05702,5670.3501,1.05732,1.05772,1.05648,1.05713,5774.79,False
'2012-03-07T13:00:00',1.05701,1.05739,1.05527,1.05538,5336.6499,1.05713,1.05749,1.05536,1.05544,5428.0,True
'2012-03-07T14:00:00',1.0554,1.05659,1.05475,1.05654,10555.6504,1.05544,1.05668,1.05486,1.05664,9995.7598,False
'2012-03-07T15:00:00',1.05658,1.05713,1.05331,1.05483,11388.3701,1.05669,1.05723,1.05341,1.05492,10852.3701,False
'2012-03-07T16:00:00',1.05483,1.05516,1.05328,1.05403,12103.6299,1.05491,1.05526,1.05338,1.05413,10785.9404,True
'2012-03-07T17:00:00',1.05408,1.05871,1.05403,1.05819,11875.0801,1.05413,1.05882,1.0541,1.05829,11418.1797,False
'2012-03-07T18:00:00',1.05819,1.05897,1.05696,1.05771,7560.3501,1.05829,1.05908,1.05705,1.05783,7569.02,False
'2012-03-07T19:00:00',1.05772,1.05788,1.05623,1.05705,7763.4399,1.05783,1.058,1.05638,1.05719,7791.4702,True
'2012-03-07T20:00:00',1.05706,1.05819,1.05672,1.05731,7888.4102,1.05719,1.05834,1.05685,1.05744,8167.1401,True
'2012-03-07T21:00:00',1.05731,1.0593,1.05722,1.05809,6856.1802,1.05746,1.0594,1.05738,1.05821,6693.2598,True
'2012-03-07T22:00:00',1.05816,1.05916,1.05789,1.05812,2869.8101,1.05823,1.05928,1.05801,1.05849,2953.5901,False
'2012-03-07T23:00:00',1.05812,1.05898,1.05767,1.05793,1787.3058,1.05848,1.05919,1.05784,1.0581,1840.5339,False
'2012-03-08T00:00:00',1.05787,1.05847,1.05643,1.05657,3973.76,1.05806,1.05866,1.05657,1.05671,4109.48,False
'2012-03-08T01:00:00',1.05657,1.05783,1.05366,1.05568,9497.8604,1.05671,1.05797,1.05381,1.05582,9085.5898,False
'2012-03-08T02:00:00',1.05568,1.05616,1.05428,1.05507,7084.9902,1.05582,1.05626,1.05442,1.0552,6750.8101,True
'2012-03-08T03:00:00',1.05504,1.05733,1.05457,1.0569,5710.02,1.05518,1.05746,1.0547,1.05704,5628.04,True
'2012-03-08T04:00:00',1.05688,1.06046,1.05687,1.05887,8924.0996,1.05702,1.0606,1.05701,1.05901,8878.0,True
'2012-03-08T05:00:00',1.05893,1.06039,1.0587,1.06024,4203.6099,1.05901,1.0605,1.05884,1.06038,4391.4702,True
'2012-03-08T06:00:00',1.06021,1.06162,1.05986,1.06144,7036.9199,1.06035,1.06174,1.05996,1.06157,7480.9502,False
'2012-03-08T07:00:00',1.06144,1.062,1.06015,1.06065,5647.02,1.06157,1.06215,1.06026,1.06076,5946.9399,True
'2012-03-08T08:00:00',1.06066,1.06236,1.06052,1.0615,7425.3799,1.06078,1.06246,1.06059,1.0616,7215.5898,True
'2012-03-08T09:00:00',1.06153,1.06299,1.06139,1.06253,9734.5303,1.0616,1.06311,1.06147,1.06264,9579.3896,True
'2012-03-08T10:00:00',1.06253,1.06561,1.06206,1.0645,11390.8604,1.06261,1.06572,1.06212,1.06457,11569.8398,True
'2012-03-08T11:00:00',1.0645,1.06563,1.06425,1.06517,7993.3301,1.0646,1.06575,1.06433,1.06528,7876.6899,True
'2012-03-08T12:00:00',1.06517,1.06682,1.06493,1.06568,8614.4297,1.06528,1.06692,1.06502,1.06577,8571.0996,False
'2012-03-08T13:00:00',1.06564,1.0664,1.06418,1.06439,8055.1201,1.06576,1.0665,1.06427,1.0645,8303.8604,False
'2012-03-08T14:00:00',1.06438,1.06508,1.06231,1.06251,9880.2305,1.0645,1.06515,1.06241,1.06261,10249.7197,False
'2012-03-08T15:00:00',1.06252,1.06319,1.05994,1.06066,12338.9004,1.06263,1.06325,1.06008,1.06077,12884.9102,False
'2012-03-08T16:00:00',1.06065,1.06111,1.05902,1.06022,11820.6797,1.06076,1.06121,1.05911,1.06033,12201.9199,True
'2012-03-08T17:00:00',1.06023,1.06199,1.0601,1.06165,9867.1699,1.06034,1.06209,1.06019,1.06175,10030.25,True
'2012-03-08T18:00:00',1.06163,1.06376,1.06159,1.06333,6149.5601,1.06174,1.06387,1.06171,1.06342,6240.1299,True
'2012-03-08T19:00:00',1.06333,1.06431,1.06288,1.06379,5181.6602,1.06344,1.06442,1.06302,1.06394,5089.0898,True
'2012-03-08T20:00:00',1.06381,1.06633,1.06358,1.06565,6777.0801,1.06395,1.06644,1.06372,1.06577,6828.1499,False
'2012-03-08T21:00:00',1.06561,1.06693,1.06383,1.06418,7575.9102,1.06572,1.06708,1.06395,1.06428,7456.5098,False
'2012-03-08T22:00:00',1.06414,1.0649,1.06402,1.06402,2759.8201,1.06423,1.06503,1.06415,1.0646,2836.05,True
'2012-03-08T23:00:00',1.064,1.06486,1.06373,1.0644,2394.1399,1.0646,1.06511,1.06393,1.06465,2117.8799,False
'2012-03-09T00:00:00',1.0644,1.06482,1.0638,1.06436,3533.21,1.06467,1.06493,1.06391,1.06448,3446.6299,False
'2012-03-09T01:00:00',1.06437,1.06463,1.06169,1.06211,6298.8101,1.06448,1.06472,1.06181,1.06225,6639.6001,True
'2012-03-09T02:00:00',1.06209,1.06415,1.06198,1.06282,7508.7998,1.06223,1.06427,1.0621,1.06294,7375.3701,True
'2012-03-09T03:00:00',1.06282,1.06449,1.06282,1.06392,5074.8701,1.06294,1.06462,1.06294,1.06403,4827.2002,True
'2012-03-09T04:00:00',1.06394,1.0643,1.06358,1.06428,3704.45,1.06403,1.06442,1.0637,1.0644,4050.1101,True
'2012-03-09T05:00:00',1.06428,1.06632,1.06415,1.06571,4385.0098,1.0644,1.06642,1.06427,1.06585,4265.5298,False
'2012-03-09T06:00:00',1.06569,1.06629,1.06455,1.0646,5509.3198,1.06583,1.06639,1.06467,1.06474,5566.5801,False
'2012-03-09T07:00:00',1.0646,1.06522,1.06214,1.06326,8593.6904,1.06474,1.06536,1.06226,1.06338,8659.9004,False
'2012-03-09T08:00:00',1.06329,1.0647,1.06276,1.0628,6719.5,1.06339,1.06479,1.06283,1.06288,6721.6001,True
'2012-03-09T09:00:00',1.0628,1.06446,1.06224,1.06301,9690.4805,1.06286,1.06456,1.06232,1.06312,9461.5098,False
'2012-03-09T10:00:00',1.06301,1.06333,1.06208,1.06239,7778.8198,1.06312,1.06343,1.06217,1.0625,8173.6001,False
'2012-03-09T11:00:00',1.06239,1.06293,1.06171,1.06187,5641.0498,1.0625,1.06305,1.0618,1.06197,5642.2798,False
'2012-03-09T12:00:00',1.06188,1.06238,1.06125,1.06164,5667.2998,1.06199,1.06245,1.06137,1.06173,5210.3398,True
'2012-03-09T13:00:00',1.0616,1.06294,1.06157,1.06243,5877.54,1.06168,1.06305,1.06168,1.06253,5645.3501,False
'2012-03-09T14:00:00',1.06243,1.06455,1.05924,1.06066,12372.21,1.06251,1.06463,1.05932,1.06076,12020.1201,False
'2012-03-09T15:00:00',1.06067,1.06109,1.0574,1.05803,14566.1504,1.06079,1.0612,1.0575,1.05813,14226.5098,True
'2012-03-09T16:00:00',1.05799,1.06258,1.05777,1.06188,14357.7598,1.05813,1.06268,1.05789,1.06197,14073.0703,False
'2012-03-09T17:00:00',1.06195,1.06202,1.05859,1.05895,8732.8203,1.06199,1.0621,1.0587,1.05903,9128.46,False
'2012-03-09T18:00:00',1.05895,1.05965,1.05823,1.05832,5280.4902,1.05905,1.05975,1.05832,1.05845,5514.71,False
'2012-03-09T19:00:00',1.05831,1.05872,1.0577,1.05801,5795.1401,1.05843,1.05884,1.05783,1.05811,5961.9502,False
'2012-03-09T20:00:00',1.05802,1.05879,1.0565,1.05721,6954.2002,1.05811,1.05892,1.05662,1.05731,6914.3701,False
'2012-03-09T21:00:00',1.05725,1.05823,1.05683,1.05694,6009.54,1.05736,1.05835,1.05698,1.05708,6173.3999,True
'2012-03-09T22:00:00',1.05692,1.05777,1.05638,1.05747,2278.9299,1.05708,1.05801,1.05659,1.05772,2367.8601,False
'2012-03-11T22:00:00',1.05568,1.0565,1.05543,1.05649,867.1631,1.0559,1.05691,1.0558,1.05681,859.43,True
'2012-03-11T23:00:00',1.05649,1.05751,1.05649,1.05693,1595.89,1.05677,1.05768,1.05676,1.05706,1634.4399,False
'2012-03-12T00:00:00',1.05691,1.05716,1.05594,1.05603,3657.8401,1.05705,1.05726,1.05605,1.05616,3665.25,False
'2012-03-12T01:00:00',1.05603,1.05605,1.05357,1.05389,7130.3398,1.05616,1.05621,1.05364,1.05403,7184.6602,False
'2012-03-12T02:00:00',1.05389,1.05424,1.05299,1.0536,7427.4502,1.05403,1.05438,1.0531,1.05372,7407.6201,False
'2012-03-12T03:00:00',1.0536,1.05368,1.05258,1.05323,6022.0801,1.05372,1.05379,1.0527,1.05333,6061.0698,True
'2012-03-12T04:00:00',1.05323,1.0543,1.05317,1.05367,3483.8799,1.05335,1.0544,1.0533,1.05379,3638.53,False
'2012-03-12T05:00:00',1.05367,1.05384,1.05289,1.05322,3135.03,1.05379,1.05395,1.05301,1.05336,3256.1001,False
'2012-03-12T06:00:00',1.05321,1.05374,1.0517,1.05221,4874.0,1.05334,1.05386,1.05182,1.05234,4942.9702,True
'2012-03-12T07:00:00',1.05222,1.05409,1.0519,1.05392,5063.79,1.05236,1.05425,1.05201,1.05404,4926.0098,False
'2012-03-12T08:00:00',1.05392,1.05441,1.05281,1.05353,5800.8701,1.05401,1.05455,1.05292,1.05363,5832.1299,False
'2012-03-12T09:00:00',1.05357,1.05381,1.05099,1.05236,11049.8896,1.05366,1.05392,1.05108,1.05246,10602.0898,True
'2012-03-12T10:00:00',1.05236,1.05379,1.05233,1.05298,7950.8398,1.05246,1.0539,1.05242,1.05306,7696.0801,False
'2012-03-12T11:00:00',1.05294,1.0532,1.0509,1.05169,6585.2998,1.05303,1.05328,1.05102,1.05177,6484.8101,False
'2012-03-12T12:00:00',1.05168,1.05195,1.04999,1.05104,7454.8198,1.05174,1.05204,1.0501,1.05115,8070.6401,False
'2012-03-12T13:00:00',1.05104,1.05108,1.04818,1.04965,9650.0703,1.05115,1.05119,1.04828,1.04976,9950.6299,True
'2012-03-12T14:00:00',1.04964,1.0507,1.04893,1.04985,11191.2598,1.04973,1.0508,1.04901,1.04997,11243.5596,False
'2012-03-12T15:00:00',1.04985,1.04987,1.04733,1.04874,12594.8496,1.04997,1.04999,1.04744,1.04884,12582.1104,True
'2012-03-12T16:00:00',1.04873,1.05034,1.0486,1.04903,11970.5195,1.04885,1.05039,1.0487,1.04913,12119.2803,False
'2012-03-12T17:00:00',1.04895,1.05009,1.04807,1.04826,8343.46,1.04904,1.05018,1.04818,1.04835,8932.4102,True
'2012-03-12T18:00:00',1.04828,1.0501,1.04822,1.04973,5806.6802,1.04835,1.05023,1.04833,1.04986,5651.4502,True
'2012-03-12T19:00:00',1.04973,1.05024,1.04936,1.05001,4789.0498,1.04986,1.05037,1.04946,1.05013,4767.3701,True
'2012-03-12T20:00:00',1.05001,1.05058,1.04983,1.05028,4558.0698,1.05015,1.0507,1.04996,1.0504,4833.0898,True
'2012-03-12T21:00:00',1.0503,1.05176,1.0503,1.05148,3114.3999,1.05044,1.05195,1.05044,1.05172,2958.6399,False
'2012-03-12T22:00:00',1.05148,1.05172,1.05061,1.05103,1543.85,1.0517,1.05201,1.05078,1.05117,1523.9,True
'2012-03-12T23:00:00',1.05101,1.05206,1.051,1.05192,2172.8101,1.05117,1.05223,1.05109,1.05211,2312.05,True
'2012-03-13T00:00:00',1.05192,1.05349,1.0519,1.05304,3878.6101,1.05212,1.05362,1.05205,1.05316,3736.95,False
'2012-03-13T01:00:00',1.05304,1.05304,1.05109,1.05184,5966.6699,1.05314,1.05314,1.05121,1.05197,5968.9502,True
'2012-03-13T02:00:00',1.05186,1.0539,1.05186,1.05281,6354.4502,1.05198,1.05402,1.05198,1.05292,5814.77,True
'2012-03-13T03:00:00',1.05281,1.05607,1.05255,1.05479,7606.6899,1.05293,1.05621,1.05268,1.0549,7722.8101,True
'2012-03-13T04:00:00',1.05481,1.05562,1.0545,1.05554,3885.95,1.05493,1.05574,1.05462,1.05563,3722.3,False
'2012-03-13T05:00:00',1.05551,1.05569,1.05489,1.05524,3489.0,1.05563,1.05578,1.05504,1.05536,3761.8301,False
'2012-03-13T06:00:00',1.05526,1.05545,1.05335,1.05465,7122.3301,1.05538,1.0556,1.05348,1.05479,7317.96,True
'2012-03-13T07:00:00',1.05468,1.05578,1.05441,1.05526,4898.7402,1.0548,1.05589,1.05454,1.05536,4513.3799,False
'2012-03-13T08:00:00',1.05527,1.0554,1.05324,1.05371,5608.8701,1.05539,1.0555,1.05334,1.05381,5840.9502,False
'2012-03-13T09:00:00',1.05369,1.05406,1.0518,1.05192,9625.0195,1.0538,1.05416,1.05193,1.052,10029.1602,True
'2012-03-13T10:00:00',1.05192,1.05464,1.05192,1.05421,7097.6802,1.052,1.05474,1.052,1.05431,7618.1401,False
'2012-03-13T11:00:00',1.05423,1.05482,1.0527,1.05342,8023.8101,1.05431,1.05492,1.0528,1.05352,8800.2803,False
'2012-03-13T12:00:00',1.05341,1.05379,1.05239,1.05252,7018.3901,1.05353,1.05391,1.05252,1.0526,6922.73,False
'2012-03-13T13:00:00',1.0525,1.05296,1.05028,1.05053,10557.5303,1.0526,1.05306,1.0504,1.05062,10847.04,False
'2012-03-13T14:00:00',1.05053,1.05109,1.04859,1.05023,11073.6201,1.0506,1.05118,1.04871,1.05033,11567.0,True
'2012-03-13T15:00:00',1.05025,1.05226,1.04984,1.05173,10999.8301,1.05035,1.05237,1.04992,1.05181,12080.1904,True
'2012-03-13T16:00:00',1.05172,1.05541,1.0517,1.05382,11212.9902,1.05183,1.05553,1.05182,1.05392,10954.79,False
'2012-03-13T17:00:00',1.05381,1.05436,1.05317,1.05372,7122.1299,1.05392,1.05446,1.05327,1.05381,6849.5698,False
'2012-03-13T18:00:00',1.05372,1.05467,1.05289,1.05308,5370.8901,1.05381,1.05476,1.05302,1.05316,5695.3301,False
'2012-03-13T19:00:00',1.05309,1.05357,1.0485,1.05052,13541.04,1.05313,1.05372,1.04863,1.05064,13812.2402,True
'2012-03-13T20:00:00',1.05049,1.05344,1.04993,1.05308,12099.8301,1.05063,1.05355,1.05004,1.0532,12159.9902,True
'2012-03-13T21:00:00',1.05307,1.05533,1.05246,1.05523,7107.5698,1.0532,1.05551,1.05258,1.05537,7073.2002,False
'2012-03-13T22:00:00',1.05523,1.05548,1.05356,1.0538,1871.4163,1.05542,1.05569,1.05375,1.05396,1760.4996,True
'2012-03-13T23:00:00',1.05382,1.05556,1.05377,1.0551,2591.5801,1.05392,1.0557,1.05388,1.05529,2381.27,False
'2012-03-14T00:00:00',1.05512,1.05518,1.05331,1.05396,3876.8201,1.05531,1.05537,1.05343,1.05408,3900.78,False
'2012-03-14T01:00:00',1.05396,1.05459,1.05216,1.05276,6359.48,1.05408,1.05467,1.05228,1.05288,5921.4102,False
'2012-03-14T02:00:00',1.05278,1.05411,1.0517,1.05181,6277.4502,1.0529,1.05424,1.05182,1.05193,6268.3999,True
'2012-03-14T03:00:00',1.05182,1.05269,1.0513,1.05258,4611.2798,1.05194,1.0528,1.05143,1.05271,4607.46,True
'2012-03-14T04:00:00',1.0526,1.05443,1.05229,1.05437,4729.1001,1.05272,1.05455,1.0524,1.05449,4304.6001,True
'2012-03-14T05:00:00',1.05437,1.05491,1.05378,1.05466,4372.2402,1.05449,1.05502,1.0539,1.05479,4135.1001,False
'2012-03-14T06:00:00',1.05468,1.0547,1.05153,1.05196,5253.7598,1.05482,1.05482,1.05163,1.05207,5786.5298,False
'2012-03-14T07:00:00',1.05196,1.05247,1.04971,1.05165,8507.8604,1.05207,1.05257,1.04983,1.05177,9263.7402,True
'2012-03-14T08:00:00',1.05173,1.05254,1.05109,1.0518,6594.73,1.0518,1.05265,1.05121,1.0519,6340.2598,False
'2012-03-14T09:00:00',1.05182,1.05193,1.04861,1.04954,11189.9697,1.05193,1.05202,1.0487,1.0496,10962.5703,False
'2012-03-14T10:00:00',1.04955,1.05048,1.04657,1.04825,10057.1904,1.04964,1.05057,1.04668,1.04833,10239.0,False
'2012-03-14T11:00:00',1.04825,1.04918,1.04685,1.04826,9070.1699,1.04833,1.04927,1.04694,1.0483,8423.6299,False
'2012-03-14T12:00:00',1.04826,1.04958,1.04739,1.04758,8541.2598,1.04831,1.04966,1.04749,1.04766,8285.7305,True
'2012-03-14T13:00:00',1.04752,1.04775,1.04598,1.04758,10008.1797,1.04762,1.04784,1.04611,1.0477,10473.8096,False
'2012-03-14T14:00:00',1.04758,1.04772,1.0458,1.04656,10800.6602,1.04767,1.04782,1.04591,1.04667,11252.5898,False
'2012-03-14T15:00:00',1.04656,1.04747,1.0447,1.0457,11356.4697,1.04666,1.04756,1.04479,1.04582,11601.96,False
'2012-03-14T16:00:00',1.0457,1.04591,1.04309,1.04442,11713.0898,1.04582,1.04601,1.04317,1.04452,12168.04,True
'2012-03-14T17:00:00',1.04442,1.0464,1.04275,1.04623,8896.2998,1.04452,1.0465,1.04286,1.04633,8596.5996,False
'2012-03-14T18:00:00',1.04623,1.04673,1.04318,1.04343,7972.7002,1.04631,1.04682,1.04323,1.04354,8722.79,True
'2012-03-14T19:00:00',1.04343,1.04463,1.04292,1.04417,8967.3604,1.04354,1.04475,1.04304,1.04429,9277.96,True
'2012-03-14T20:00:00',1.04413,1.04509,1.04298,1.04503,7563.3599,1.04424,1.04522,1.04311,1.04517,7316.6499,True
'2012-03-14T21:00:00',1.04506,1.04575,1.04438,1.04513,3562.3601,1.04519,1.04589,1.04449,1.04543,3534.22,False
'2012-03-14T22:00:00',1.04513,1.04548,1.04418,1.04489,1890.71,1.04537,1.0457,1.04432,1.04504,2038.03,False
'2012-03-14T23:00:00',1.04493,1.04526,1.04409,1.04413,2363.5601,1.04504,1.0454,1.04425,1.04432,2398.96,False
'2012-03-15T00:00:00',1.04413,1.04439,1.04305,1.04382,4475.5498,1.04432,1.04453,1.0432,1.04396,4416.3901,False
'2012-03-15T01:00:00',1.04386,1.04399,1.04228,1.04291,6512.23,1.04398,1.04408,1.04241,1.04303,6451.2202,True
'2012-03-15T02:00:00',1.04297,1.04545,1.04231,1.04522,7614.0801,1.04309,1.04558,1.04241,1.04534,6920.4902,True
'2012-03-15T03:00:00',1.04522,1.04668,1.0447,1.04566,6699.0698,1.04533,1.04679,1.04482,1.0458,6271.8501,True
'2012-03-15T04:00:00',1.04567,1.0465,1.04553,1.04581,4897.0,1.0458,1.04662,1.04565,1.04593,4603.6499,True
'2012-03-15T05:00:00',1.04581,1.0467,1.04538,1.04658,4916.4399,1.04593,1.04682,1.04551,1.0467,4260.8398,False
'2012-03-15T06:00:00',1.04659,1.04693,1.04449,1.04488,5612.1899,1.04673,1.04706,1.04462,1.04502,5497.6499,True
'2012-03-15T07:00:00',1.0449,1.04857,1.04477,1.04799,7960.3599,1.04502,1.04871,1.0449,1.04811,7545.0898,True
'2012-03-15T08:00:00',1.04799,1.05032,1.0466,1.04869,8270.1104,1.04811,1.05042,1.0467,1.04876,8711.0195,True
'2012-03-15T09:00:00',1.04869,1.04923,1.04706,1.04869,12123.1797,1.04877,1.04933,1.04717,1.04879,11329.71,False
'2012-03-15T10:00:00',1.04871,1.04983,1.04787,1.04807,10359.2002,1.04881,1.04992,1.04797,1.04816,9805.9902,True
'2012-03-15T11:00:00',1.04807,1.04927,1.04712,1.04816,8646.5596,1.04816,1.04934,1.04722,1.04825,9185.6396,True
'2012-03-15T12:00:00',1.04813,1.05298,1.04808,1.05133,11053.7402,1.04823,1.05309,1.04815,1.05143,10529.3203,True
'2012-03-15T13:00:00',1.05139,1.05173,1.04957,1.05138,10246.5898,1.05147,1.05183,1.04966,1.05152,10202.9199,False
'2012-03-15T14:00:00',1.05138,1.05165,1.04938,1.05034,10611.4902,1.05152,1.05173,1.04949,1.05048,10673.0801,True
'2012-03-15T15:00:00',1.05039,1.05262,1.0498,1.05103,13201.5996,1.05054,1.05272,1.04991,1.05113,12038.5596,True
'2012-03-15T16:00:00',1.05104,1.05288,1.05084,1.05272,12152.8896,1.05116,1.05299,1.05093,1.05282,11254.9902,True
'2012-03-15T17:00:00',1.05271,1.05522,1.05238,1.05463,10262.71,1.05281,1.05535,1.05246,1.05475,9306.6602,False
'2012-03-15T18:00:00',1.05466,1.0554,1.05337,1.05365,7838.71,1.05476,1.05552,1.05347,1.05377,7634.0498,True
'2012-03-15T19:00:00',1.05367,1.05486,1.05323,1.05428,6993.8501,1.05379,1.055,1.05336,1.05441,7066.1001,False
'2012-03-15T20:00:00',1.05427,1.05466,1.05319,1.05321,6268.29,1.05441,1.05478,1.05329,1.05333,6017.6899,False
'2012-03-15T21:00:00',1.05321,1.05369,1.05231,1.05234,3133.8401,1.05333,1.05379,1.05253,1.05257,3249.8401,True
'2012-03-15T22:00:00',1.0524,1.05302,1.0523,1.05291,1279.5,1.05261,1.05324,1.05256,1.05303,1228.0,False
'2012-03-15T23:00:00',1.05293,1.05295,1.05141,1.05157,2321.8701,1.05302,1.0531,1.05156,1.05176,2473.26,True
'2012-03-16T00:00:00',1.05158,1.05266,1.05144,1.05173,2377.53,1.05177,1.0528,1.05156,1.05187,2541.78,False
'2012-03-16T01:00:00',1.05173,1.05244,1.05118,1.05128,5079.2798,1.05187,1.05256,1.05132,1.0514,5481.8901,True
'2012-03-16T02:00:00',1.05128,1.05308,1.05088,1.05294,6045.8599,1.0514,1.05319,1.05103,1.05308,5997.25,True
'2012-03-16T03:00:00',1.05294,1.05517,1.05258,1.05417,6831.0898,1.05308,1.05526,1.05269,1.05429,6035.3198,True
'2012-03-16T04:00:00',1.05416,1.05489,1.0536,1.0544,4311.2998,1.05428,1.05502,1.05372,1.05451,4505.8901,False
'2012-03-16T05:00:00',1.0544,1.05469,1.05311,1.05347,4624.5059,1.05451,1.05478,1.05323,1.05359,4585.4409,False
'2012-03-16T06:00:00',1.05348,1.0536,1.05225,1.05238,4782.1001,1.05359,1.05371,1.05233,1.05249,5266.6602,True
'2012-03-16T07:00:00',1.05238,1.05405,1.05231,1.0525,4834.75,1.05249,1.0542,1.05243,1.05268,4983.8501,True
'2012-03-16T08:00:00',1.05251,1.05355,1.05208,1.05257,6659.6899,1.05266,1.05364,1.05216,1.05268,7077.9702,False
'2012-03-16T09:00:00',1.05257,1.053,1.05107,1.05243,9642.9102,1.05268,1.05312,1.05117,1.05253,10272.9297,False
'2012-03-16T10:00:00',1.05242,1.0533,1.05176,1.05202,7443.7998,1.05252,1.05341,1.05185,1.05214,8158.8901,True
'2012-03-16T11:00:00',1.05205,1.05377,1.05205,1.0529,8156.3799,1.05214,1.05387,1.05214,1.053,8294.3398,True
'2012-03-16T12:00:00',1.0529,1.05403,1.05288,1.05388,8453.0703,1.053,1.05415,1.05297,1.05396,9177.0801,True
'2012-03-16T13:00:00',1.05388,1.05828,1.05317,1.05756,10961.4404,1.05398,1.05838,1.05325,1.05768,10530.96,True
'2012-03-16T14:00:00',1.05759,1.05953,1.05713,1.0585,12328.0596,1.05768,1.05965,1.05723,1.0586,11856.5801,False
'2012-03-16T15:00:00',1.0585,1.05973,1.05778,1.05808,11243.0596,1.05858,1.05982,1.05788,1.05817,10978.2598,True
'2012-03-16T16:00:00',1.05808,1.05961,1.05769,1.05835,9081.7803,1.0582,1.05971,1.05778,1.05843,9225.3799,True
'2012-03-16T17:00:00',1.05835,1.05921,1.05792,1.05877,6538.8501,1.05843,1.05931,1.05802,1.05888,6082.8799,False
'2012-03-16T18:00:00',1.05879,1.05898,1.05834,1.05869,4904.0498,1.05888,1.0591,1.05844,1.05881,4809.1201,False
'2012-03-16T19:00:00',1.05869,1.05926,1.05848,1.05858,4461.1299,1.05881,1.05939,1.0586,1.0587,4588.9302,False
'2012-03-16T20:00:00',1.05858,1.05874,1.05783,1.05811,4849.1001,1.05871,1.05886,1.05794,1.0582,4502.0698,True
'2012-03-16T21:00:00',1.05811,1.0591,1.05795,1.05882,2614.3301,1.05823,1.05928,1.05809,1.0591,2498.3401,True
'2012-03-18T22:00:00',1.05903,1.05936,1.05787,1.05926,1080.0897,1.05917,1.05961,1.05842,1.0594,1063.0151,True
'2012-03-18T23:00:00',1.05926,1.06134,1.05869,1.0603,2977.6799,1.05942,1.06149,1.0589,1.06048,3231.1399,False
'2012-03-19T00:00:00',1.06031,1.06077,1.06,1.06003,3267.02,1.06049,1.06089,1.06012,1.06017,3420.75,False
'2012-03-19T01:00:00',1.06003,1.06066,1.05912,1.05942,5955.3701,1.06017,1.06078,1.05924,1.05958,6175.73,False
'2012-03-19T02:00:00',1.05943,1.06032,1.05884,1.05907,5916.5898,1.05958,1.06043,1.05893,1.05919,5937.02,True
'2012-03-19T03:00:00',1.05905,1.05973,1.05878,1.05932,3968.8501,1.05918,1.05985,1.0589,1.05944,3949.8,True
'2012-03-19T04:00:00',1.05932,1.06061,1.0591,1.06038,3696.54,1.05944,1.06073,1.05921,1.06052,3868.29,True
'2012-03-19T05:00:00',1.06038,1.06156,1.06021,1.06073,5425.52,1.06052,1.06167,1.06032,1.06085,5169.1001,False
'2012-03-19T06:00:00',1.06077,1.06077,1.05959,1.06012,3889.02,1.06089,1.06089,1.05973,1.0603,3904.22,True
'2012-03-19T07:00:00',1.06011,1.06189,1.05947,1.06107,5507.5098,1.0603,1.06201,1.05963,1.0612,4949.5498,False
'2012-03-19T08:00:00',1.06107,1.06171,1.06004,1.0601,6194.3599,1.0612,1.06182,1.06012,1.06023,6687.5898,False
'2012-03-19T09:00:00',1.0601,1.06024,1.05758,1.05786,11284.8799,1.06023,1.06036,1.05769,1.05798,11986.8096,True
'2012-03-19T10:00:00',1.05786,1.05928,1.05748,1.05881,8531.5996,1.05798,1.05943,1.05759,1.05892,8242.71,False
'2012-03-19T11:00:00',1.0588,1.05909,1.05804,1.05879,6561.27,1.05892,1.05917,1.05814,1.0589,6852.8901,False
'2012-03-19T12:00:00',1.05882,1.05892,1.05798,1.05804,6511.2002,1.05891,1.05901,1.05807,1.05812,5924.0698,False
'2012-03-19T13:00:00',1.05801,1.05916,1.05615,1.05636,9769.9805,1.05812,1.0593,1.05624,1.05648,9383.3701,True
'2012-03-19T14:00:00',1.05638,1.05785,1.05575,1.05738,10456.6201,1.05648,1.05792,1.05588,1.05747,9777.5703,True
'2012-03-19T15:00:00',1.05739,1.05967,1.05673,1.05914,11002.6904,1.05747,1.05977,1.05682,1.05924,10816.5996,True
'2012-03-19T16:00:00',1.05918,1.06171,1.05868,1.06068,11897.6602,1.05926,1.06178,1.05875,1.0608,12044.8301,True
'2012-03-19T17:00:00',1.06071,1.06139,1.06035,1.06107,7680.6099,1.06082,1.06148,1.06045,1.06118,7720.9399,True
'2012-03-19T18:00:00',1.06109,1.06367,1.06055,1.06188,6622.2202,1.06119,1.06379,1.06065,1.06199,6447.1499,True
'2012-03-19T19:00:00',1.06189,1.06223,1.06122,1.06214,6519.0601,1.06201,1.06233,1.06134,1.06222,6681.6699,False
'2012-03-19T20:00:00',1.0621,1.06212,1.0605,1.06077,4857.21,1.06222,1.06222,1.06061,1.06089,4971.7202,False
'2012-03-19T21:00:00',1.06078,1.06148,1.06055,1.06066,2689.3201,1.06089,1.0616,1.06069,1.06088,2773.6201,True
'2012-03-19T22:00:00',1.06063,1.06119,1.06008,1.06116,1026.6003,1.06088,1.06149,1.06032,1.06132,1144.15,False
'2012-03-19T23:00:00',1.06117,1.06124,1.06031,1.06043,2139.1345,1.06131,1.06139,1.06047,1.06056,1863.042,False
'2012-03-20T00:00:00',1.06042,1.06067,1.05963,1.05963,2709.4399,1.06054,1.06083,1.05977,1.05977,2784.71,True
'2012-03-20T01:00:00',1.05967,1.06188,1.05944,1.06179,5522.3398,1.05978,1.06201,1.05953,1.06192,5648.9399,False
'2012-03-20T02:00:00',1.06178,1.06247,1.05824,1.05892,7810.0098,1.06192,1.0626,1.05835,1.05902,7945.79,False
'2012-03-20T03:00:00',1.05892,1.059,1.05508,1.05582,8732.9004,1.05903,1.0591,1.0552,1.05594,9366.8398,True
'2012-03-20T04:00:00',1.05584,1.05798,1.05572,1.05788,6831.2002,1.05596,1.05808,1.05586,1.05802,6813.0801,False
'2012-03-20T05:00:00',1.05787,1.05806,1.05685,1.05688,3649.48,1.05801,1.05817,1.05695,1.05701,3633.3601,True
'2012-03-20T06:00:00',1.0569,1.05727,1.0559,1.05717,5611.5898,1.05701,1.05738,1.05602,1.05731,5524.8599,True
'2012-03-20T07:00:00',1.05717,1.05828,1.05686,1.05738,6219.54,1.05731,1.0584,1.05696,1.05748,5606.1602,False
'2012-03-20T08:00:00',1.05738,1.05749,1.05238,1.05323,9977.0996,1.05748,1.05759,1.05247,1.05332,10517.96,True
'2012-03-20T09:00:00',1.05323,1.0537,1.05094,1.05348,10359.9805,1.05332,1.05381,1.05105,1.05359,9877.5898,False
'2012-03-20T10:00:00',1.0535,1.05361,1.04877,1.05003,10717.6299,1.05359,1.05373,1.04884,1.05009,10908.8604,False
'2012-03-20T11:00:00',1.05002,1.05069,1.0486,1.04909,8427.1797,1.05009,1.05079,1.0487,1.04918,8919.3799,False
'2012-03-20T12:00:00',1.04909,1.05038,1.04814,1.04826,8573.9102,1.04918,1.05049,1.04825,1.04836,8834.2002,True
'2012-03-20T13:00:00',1.04826,1.04934,1.04762,1.04865,9857.3203,1.04835,1.04944,1.04772,1.04876,9941.6797,False
'2012-03-20T14:00:00',1.04865,1.04909,1.04571,1.04774,12014.96,1.04874,1.04921,1.04581,1.04783,12101.8203,True
'2012-03-20T15:00:00',1.04774,1.04965,1.04707,1.04905,13437.0,1.04783,1.04975,1.04715,1.04915,13194.9805,False
'2012-03-20T16:00:00',1.04905,1.04975,1.04778,1.0484,10913.1299,1.04915,1.04986,1.04787,1.04852,10533.5596,True
'2012-03-20T17:00:00',1.0484,1.04916,1.04789,1.04872,7365.54,1.04852,1.04926,1.04797,1.04882,6618.5801,True
'2012-03-20T18:00:00',1.04872,1.04966,1.04783,1.04874,7005.1401,1.04882,1.04975,1.04795,1.04883,6951.6201,False
'2012-03-20T19:00:00',1.04881,1.04892,1.04721,1.04725,7183.8701,1.04889,1.04904,1.04733,1.04738,7195.8901,True
'2012-03-20T20:00:00',1.04726,1.04864,1.04726,1.04773,5878.3799,1.04738,1.04876,1.04738,1.04785,5425.8501,True
'2012-03-20T21:00:00',1.04779,1.04839,1.04753,1.04781,2905.29,1.04785,1.04851,1.04764,1.0483,2873.8301,False
'2012-03-20T22:00:00',1.04782,1.04808,1.04718,1.04753,1814.9093,1.04831,1.04835,1.04734,1.04777,1750.1,True
'2012-03-20T23:00:00',1.04756,1.04884,1.04755,1.04786,3092.3701,1.04776,1.04895,1.04767,1.04802,3253.0901,True
'2012-03-21T00:00:00',1.04789,1.04856,1.04665,1.04838,3811.4199,1.04802,1.04868,1.04679,1.0485,4321.96,True
'2012-03-21T01:00:00',1.04838,1.05007,1.04826,1.04979,8443.3398,1.0485,1.05019,1.04838,1.04991,7861.96,True
'2012-03-21T02:00:00',1.04981,1.05142,1.04969,1.05105,8486.8496,1.04993,1.05155,1.04979,1.05119,8696.6396,True
'2012-03-21T03:00:00',1.05108,1.05268,1.05098,1.05193,7489.3999,1.0512,1.05282,1.05111,1.05207,7155.5601,False
'2012-03-21T04:00:00',1.05193,1.05196,1.0495,1.04965,5644.4502,1.05207,1.05208,1.04964,1.04977,5788.5,False
'2012-03-21T05:00:00',1.04965,1.04965,1.04806,1.04906,6335.1201,1.04977,1.04977,1.04818,1.04917,6802.0498,False
'2012-03-21T06:00:00',1.04906,1.0492,1.04789,1.04857,6173.1401,1.04917,1.04932,1.04801,1.04869,6714.5298,True
'2012-03-21T07:00:00',1.04859,1.05082,1.04844,1.05077,6682.2002,1.04873,1.05092,1.04853,1.05086,6619.8701,False
'2012-03-21T08:00:00',1.05077,1.05119,1.04947,1.05031,7697.0698,1.05087,1.05127,1.04957,1.05042,7532.8101,True
'2012-03-21T09:00:00',1.05031,1.05244,1.0498,1.05149,10260.0303,1.05042,1.05253,1.04993,1.05159,9841.4697,False
'2012-03-21T10:00:00',1.05149,1.0515,1.04848,1.04914,9006.21,1.05161,1.05161,1.0486,1.04924,9175.5303,False
'2012-03-21T11:00:00',1.04912,1.04931,1.04645,1.04718,8341.5801,1.04922,1.04939,1.04659,1.04727,8694.4297,False
'2012-03-21T12:00:00',1.04718,1.04759,1.04607,1.04687,9010.6504,1.04727,1.04767,1.0462,1.04695,8842.0898,False
'2012-03-21T13:00:00',1.04687,1.04739,1.04438,1.0451,11053.1299,1.04695,1.04751,1.04448,1.0452,11128.2695,False
'2012-03-21T14:00:00',1.04513,1.04641,1.04362,1.04384,11165.5703,1.0452,1.04649,1.04372,1.04393,11495.7402,False
'2012-03-21T15:00:00',1.04384,1.04533,1.04237,1.04257,13831.6299,1.04397,1.04542,1.04245,1.04266,13904.5596,True
'2012-03-21T16:00:00',1.04256,1.0445,1.0421,1.04385,11407.96,1.04266,1.0446,1.0422,1.04394,12135.0898,True
'2012-03-21T17:00:00',1.04385,1.04566,1.04385,1.04436,7520.71,1.04395,1.0458,1.04395,1.04444,7965.9199,False
'2012-03-21T18:00:00',1.04436,1.04445,1.0435,1.04432,5444.2998,1.04445,1.04457,1.04361,1.04443,5347.7598,True
'2012-03-21T19:00:00',1.04433,1.0454,1.04392,1.04435,6527.6602,1.04443,1.04553,1.04402,1.04446,6329.7002,True
'2012-03-21T20:00:00',1.04444,1.0457,1.04434,1.04521,5437.5098,1.04456,1.04578,1.04446,1.04533,5316.9302,True
'2012-03-21T21:00:00',1.0452,1.04598,1.04466,1.04571,3363.27,1.04531,1.04612,1.04484,1.04598,3521.6799,False
'2012-03-21T22:00:00',1.04571,1.04599,1.04403,1.04483,2094.5623,1.04601,1.04637,1.04442,1.04507,2226.0701,True
'2012-03-21T23:00:00',1.04485,1.04597,1.04485,1.04519,2179.6499,1.04507,1.04617,1.045,1.04535,2219.5601,True
'2012-03-22T00:00:00',1.0452,1.04591,1.04473,1.04588,3638.3899,1.04538,1.04606,1.04487,1.046,3989.1299,True
'2012-03-22T01:00:00',1.04588,1.04718,1.04546,1.04645,6360.04,1.046,1.04737,1.0456,1.04659,6339.9199,True
'2012-03-22T02:00:00',1.04647,1.04817,1.04614,1.04777,6903.7202,1.04661,1.0483,1.04623,1.04787,6791.3398,False
'2012-03-22T03:00:00',1.04776,1.04832,1.03826,1.03911,11940.54,1.04783,1.04843,1.03841,1.03924,12556.54,False
'2012-03-22T04:00:00',1.03916,1.04067,1.03758,1.03888,12364.75,1.03929,1.04077,1.03772,1.03897,11659.3896,True
'2012-03-22T05:00:00',1.03889,1.04073,1.03878,1.03941,6681.2202,1.03901,1.04084,1.0389,1.03952,6773.6001,True
'2012-03-22T06:00:00',1.03941,1.04153,1.03885,1.04133,7503.5698,1.03952,1.04166,1.03897,1.04147,7270.2202,False
'2012-03-22T07:00:00',1.04133,1.04159,1.03924,1.04045,6345.4102,1.04147,1.0417,1.03934,1.04055,6882.0298,False
'2012-03-22T08:00:00',1.04043,1.04168,1.0388,1.03885,8567.2998,1.04054,1.04177,1.0389,1.03897,8377.4805,False
'2012-03-22T09:00:00',1.03888,1.0394,1.03668,1.03813,14279.9697,1.03897,1.03949,1.0368,1.03821,13722.5498,False
'2012-03-22T10:00:00',1.03813,1.03817,1.03556,1.03716,12238.0996,1.03821,1.03826,1.03566,1.03726,11839.5898,True
'2012-03-22T11:00:00',1.03716,1.03797,1.03597,1.03742,8577.0996,1.03726,1.03808,1.03607,1.03752,8784.0703,False
'2012-03-22T12:00:00',1.03741,1.03798,1.03633,1.03649,7858.79,1.03751,1.03805,1.03643,1.03657,8325.3096,True
'2012-03-22T13:00:00',1.03648,1.03841,1.0363,1.03804,10656.8496,1.03659,1.0385,1.03639,1.03813,9885.9502,False
'2012-03-22T14:00:00',1.03802,1.03826,1.035,1.03568,12457.7305,1.03813,1.03837,1.03511,1.03584,12421.4902,False
'2012-03-22T15:00:00',1.03568,1.0366,1.03361,1.03514,13366.6299,1.03583,1.03669,1.03372,1.03518,14154.9697,True
'2012-03-22T16:00:00',1.03514,1.03753,1.03381,1.03687,12162.6699,1.0352,1.03762,1.03391,1.03695,12355.6396,True
'2012-03-22T17:00:00',1.03687,1.03875,1.03687,1.03869,8854.0996,1.03699,1.03883,1.03695,1.03879,9042.96,False
'2012-03-22T18:00:00',1.03869,1.03869,1.03733,1.03792,6242.4399,1.03881,1.03881,1.03741,1.03803,5860.02,False
'2012-03-22T19:00:00',1.03789,1.03816,1.03688,1.03755,6450.6001,1.03803,1.03827,1.03699,1.03766,6517.02,True
'2012-03-22T20:00:00',1.03759,1.03897,1.03659,1.03824,6529.9902,1.03769,1.03906,1.0367,1.03836,6597.29,True
'2012-03-22T21:00:00',1.03826,1.03938,1.03823,1.03862,3464.3799,1.03838,1.0395,1.03833,1.03916,3444.6599,True
'2012-03-22T22:00:00',1.03859,1.03966,1.03827,1.03935,2269.9299,1.03916,1.03988,1.03858,1.03957,1917.98,True
'2012-03-22T23:00:00',1.03938,1.03981,1.03898,1.03943,2461.7,1.03955,1.04,1.03912,1.03963,2493.8601,True
'2012-03-23T00:00:00',1.03942,1.04056,1.03892,1.03987,3806.0,1.03963,1.04068,1.03901,1.03999,3337.1201,False
'2012-03-23T01:00:00',1.03987,1.04089,1.03905,1.03967,7073.0,1.04001,1.04098,1.03918,1.03978,6586.8101,False
'2012-03-23T02:00:00',1.03968,1.04089,1.03887,1.03941,7940.6099,1.03981,1.04101,1.03898,1.03957,7432.0,True
'2012-03-23T03:00:00',1.03944,1.04042,1.03916,1.04011,5244.0698,1.03957,1.04054,1.03924,1.04024,4832.3101,True
'2012-03-23T04:00:00',1.04011,1.04119,1.0396,1.04074,3747.27,1.04024,1.04127,1.03972,1.04084,4003.1799,False
'2012-03-23T05:00:00',1.04071,1.04079,1.03921,1.0395,3807.8301,1.04082,1.04092,1.03934,1.03962,3672.8101,False
'2012-03-23T06:00:00',1.0395,1.03967,1.03812,1.03857,5229.5,1.03962,1.0398,1.03824,1.03871,5460.79,True
'2012-03-23T07:00:00',1.03857,1.03874,1.0374,1.03869,5327.3799,1.03871,1.03882,1.03748,1.03878,5405.3101,True
'2012-03-23T08:00:00',1.03869,1.04149,1.03869,1.04078,8050.5298,1.03878,1.04161,1.03878,1.04089,7852.4199,True
'2012-03-23T09:00:00',1.04078,1.04435,1.03982,1.04328,10760.71,1.04089,1.04444,1.03989,1.04339,11507.5,False
'2012-03-23T10:00:00',1.04327,1.04493,1.04089,1.04151,10426.5,1.04336,1.04502,1.04101,1.0416,11051.9502,False
'2012-03-23T11:00:00',1.0415,1.04199,1.0395,1.04015,9348.5596,1.0416,1.04207,1.0396,1.04027,9637.0996,False
'2012-03-23T12:00:00',1.04012,1.04103,1.0375,1.03756,9207.2305,1.04022,1.04113,1.0376,1.03767,9340.1602,True
'2012-03-23T13:00:00',1.03759,1.04014,1.03749,1.03949,10036.6797,1.03768,1.04023,1.0376,1.0396,9311.7803,False
'2012-03-23T14:00:00',1.03947,1.0411,1.03829,1.03941,10736.6797,1.03957,1.04122,1.03841,1.03969,10846.1904,True
'2012-03-23T15:00:00',1.03941,1.0444,1.03716,1.0438,14852.5098,1.03969,1.0445,1.03726,1.04388,15193.5098,True
'2012-03-23T16:00:00',1.04374,1.04646,1.04317,1.04554,11756.1104,1.04384,1.04657,1.04328,1.04562,12441.9404,False
'2012-03-23T17:00:00',1.04549,1.04583,1.04426,1.04546,8272.6201,1.04559,1.04591,1.04434,1.04556,8630.0498,True
'2012-03-23T18:00:00',1.0455,1.04654,1.04529,1.04555,5724.1099,1.04557,1.04664,1.04538,1.04567,6172.96,True
'2012-03-23T19:00:00',1.04558,1.04636,1.04528,1.04595,5536.3301,1.04571,1.04647,1.04539,1.04609,5439.54,True
'2012-03-23T20:00:00',1.04597,1.0472,1.04524,1.0472,4701.0498,1.04609,1.04733,1.04532,1.04733,4405.3198,False
'2012-03-23T21:00:00',1.04715,1.04819,1.04642,1.04642,2548.52,1.04721,1.04839,1.04679,1.04693,2658.47,True
'2012-03-25T23:00:00',1.04621,1.04666,1.046,1.04657,755.6293,1.04647,1.04691,1.04631,1.04678,790.3839,True
'2012-03-26T00:00:00',1.04658,1.04917,1.04652,1.04805,3305.6201,1.04678,1.04927,1.04672,1.04823,3259.9199,True
'2012-03-26T01:00:00',1.04806,1.04887,1.04746,1.0486,3415.7,1.04824,1.049,1.0476,1.04873,3440.3401,False
'2012-03-26T02:00:00',1.0486,1.04862,1.0463,1.04666,4985.1001,1.04873,1.04873,1.04645,1.04678,5558.5601,False
'2012-03-26T03:00:00',1.04666,1.04673,1.04453,1.04483,6801.4199,1.04678,1.04683,1.04467,1.0449,6960.4902,True
'2012-03-26T04:00:00',1.04485,1.046,1.04483,1.04518,4044.97,1.04495,1.04611,1.04494,1.0453,3942.5901,True
'2012-03-26T05:00:00',1.04518,1.04679,1.04518,1.04607,4936.1001,1.04532,1.04687,1.04532,1.0462,4746.79,False
'2012-03-26T06:00:00',1.04607,1.04622,1.04453,1.04504,4809.0698,1.0462,1.04634,1.04464,1.04516,5011.6001,False
'2012-03-26T07:00:00',1.04504,1.04516,1.04395,1.04473,5295.3198,1.04516,1.04529,1.04404,1.04483,5656.6201,True
'2012-03-26T08:00:00',1.04473,1.04514,1.0429,1.04476,7179.46,1.04483,1.04522,1.04302,1.04486,7552.7002,False
'2012-03-26T09:00:00',1.04476,1.0453,1.04349,1.04391,9961.0303,1.04486,1.0454,1.04358,1.04403,10199.8398,True
'2012-03-26T10:00:00',1.04394,1.0458,1.04263,1.04453,12114.9502,1.04406,1.04588,1.04271,1.04458,12453.5098,True
'2012-03-26T11:00:00',1.04453,1.04588,1.0437,1.04559,8254.5703,1.04463,1.04594,1.0438,1.04567,8566.29,True
'2012-03-26T12:00:00',1.04557,1.04754,1.04516,1.04711,8680.7803,1.04567,1.04763,1.04525,1.0472,8049.6001,True
'2012-03-26T13:00:00',1.04714,1.04844,1.04686,1.04787,8515.0498,1.0472,1.04853,1.04698,1.04795,8714.4502,True
'2012-03-26T14:00:00',1.04788,1.05418,1.04773,1.05207,15018.7598,1.04794,1.05433,1.04782,1.05217,15183.3398,True
'2012-03-26T15:00:00',1.05207,1.05361,1.05207,1.05301,11194.1201,1.05216,1.05368,1.05216,1.05313,10539.6797,False
'2012-03-26T16:00:00',1.05303,1.05451,1.05209,1.05213,12148.9502,1.05313,1.05458,1.05215,1.05223,11468.5195,False
'2012-03-26T17:00:00',1.05213,1.05269,1.05083,1.05095,8100.3398,1.05223,1.05278,1.05091,1.05106,7976.6299,True
'2012-03-26T18:00:00',1.05095,1.05168,1.05061,1.05113,5720.5,1.05106,1.05177,1.05072,1.05122,5782.1602,True
'2012-03-26T19:00:00',1.05112,1.05178,1.0506,1.05145,4382.21,1.05122,1.05189,1.05068,1.05158,4227.73,True
'2012-03-26T20:00:00',1.05146,1.05311,1.05115,1.05278,6172.27,1.05158,1.05322,1.05126,1.0529,5530.7002,True
'2012-03-26T21:00:00',1.0528,1.05341,1.05245,1.05328,6770.4199,1.05292,1.05357,1.05257,1.05342,6668.8799,False
'2012-03-26T22:00:00',1.05327,1.05451,1.05318,1.05322,3221.4199,1.0534,1.05463,1.05332,1.0535,3120.4399,True
'2012-03-26T23:00:00',1.05322,1.05426,1.05307,1.05411,1269.026,1.05352,1.05443,1.05326,1.05425,1410.0492,False
'2012-03-27T00:00:00',1.05411,1.05417,1.05206,1.05206,3083.52,1.05424,1.05427,1.05222,1.05222,3287.0801,True
'2012-03-27T01:00:00',1.05205,1.05309,1.05175,1.05272,3770.1101,1.0522,1.05318,1.05193,1.05285,4094.3301,False
'2012-03-27T02:00:00',1.05271,1.05327,1.052,1.05268,5268.0801,1.05284,1.05338,1.05206,1.05275,5085.5298,False
'2012-03-27T03:00:00',1.05264,1.05309,1.05185,1.05237,5634.6499,1.05273,1.05318,1.05198,1.05252,5825.6802,False
'2012-03-27T04:00:00',1.05237,1.05257,1.05179,1.05206,4849.4702,1.05252,1.0527,1.05191,1.05218,4894.3398,False
'2012-03-27T05:00:00',1.05206,1.05209,1.05033,1.05112,5540.5,1.05218,1.05219,1.05044,1.05122,5680.2998,True
'2012-03-27T06:00:00',1.05108,1.05218,1.05047,1.05168,5750.0898,1.05119,1.05228,1.05059,1.0518,5561.5801,True
'2012-03-27T07:00:00',1.05168,1.05254,1.05131,1.0525,4760.3301,1.05181,1.05263,1.05144,1.05256,4946.6001,False
'2012-03-27T08:00:00',1.05257,1.05358,1.05076,1.05172,7751.7598,1.05266,1.05367,1.05085,1.05184,7799.7002,True
'2012-03-27T09:00:00',1.05177,1.05295,1.0505,1.05295,9792.29,1.05184,1.05306,1.0506,1.05302,8694.0801,True
'2012-03-27T10:00:00',1.05295,1.05445,1.05262,1.05374,10510.1699,1.05305,1.05454,1.05271,1.05386,10484.2402,False
'2012-03-27T11:00:00',1.05373,1.05575,1.05267,1.05326,10534.6201,1.05384,1.05581,1.05275,1.05337,10030.8203,False
'2012-03-27T12:00:00',1.05324,1.05347,1.0518,1.05283,7901.2798,1.05333,1.05353,1.0519,1.05296,8527.6904,False
'2012-03-27T13:00:00',1.05283,1.05288,1.05038,1.05107,8132.6401,1.05296,1.05298,1.05047,1.05115,7461.48,True
'2012-03-27T14:00:00',1.05107,1.0515,1.04958,1.0515,10064.96,1.05115,1.05158,1.04966,1.05158,10611.1602,False
'2012-03-27T15:00:00',1.05152,1.05165,1.04977,1.04978,10760.5303,1.05158,1.05175,1.0499,1.05004,10276.2803,False
'2012-03-27T16:00:00',1.04987,1.05022,1.04807,1.04842,12250.9805,1.05011,1.05027,1.0482,1.04852,11795.3701,True
'2012-03-27T17:00:00',1.04839,1.04912,1.04738,1.04895,8948.3496,1.04843,1.04921,1.04747,1.04902,9077.2803,False
'2012-03-27T18:00:00',1.04894,1.04942,1.04828,1.04888,5536.54,1.04902,1.04952,1.04841,1.04899,5699.0601,False
'2012-03-27T19:00:00',1.04885,1.04912,1.04781,1.0481,5354.8999,1.04896,1.04924,1.04791,1.04821,5490.6401,True
'2012-03-27T20:00:00',1.0481,1.04869,1.0479,1.04847,4895.4399,1.04822,1.04882,1.04801,1.04859,4932.1899,False
'2012-03-27T21:00:00',1.04848,1.04873,1.04618,1.04653,5789.2598,1.04862,1.04887,1.04628,1.04664,5607.2002,False
'2012-03-27T22:00:00',1.04653,1.04714,1.04518,1.04593,3395.3799,1.04663,1.04726,1.04538,1.04612,3562.02,False
'2012-03-27T23:00:00',1.04592,1.04631,1.0453,1.0454,1364.4288,1.04623,1.04653,1.04541,1.04557,1182.4739,False
'2012-03-28T00:00:00',1.04543,1.04609,1.04412,1.04435,3636.5801,1.04557,1.04621,1.04425,1.04451,3630.8899,False
'2012-03-28T01:00:00',1.04435,1.0452,1.04401,1.04417,4789.6201,1.04451,1.04535,1.04412,1.0443,4838.04,False
'2012-03-28T02:00:00',1.04417,1.04446,1.04277,1.04362,9596.9902,1.0443,1.04459,1.0429,1.04373,8851.9297,False
'2012-03-28T03:00:00',1.04365,1.04466,1.0423,1.04257,7256.7202,1.04373,1.04479,1.04244,1.04272,7225.02,True
'2012-03-28T04:00:00',1.04257,1.04383,1.04229,1.04359,5941.75,1.04272,1.04396,1.04241,1.04372,5934.6401,False
'2012-03-28T05:00:00',1.04359,1.04366,1.04205,1.04285,4855.1201,1.04372,1.04377,1.04218,1.04297,4491.75,False
'2012-03-28T06:00:00',1.0428,1.04333,1.0424,1.04265,4806.3901,1.04293,1.04345,1.04251,1.04274,4523.6499,True
'2012-03-28T07:00:00',1.04258,1.044,1.04245,1.04328,5873.8701,1.04272,1.04411,1.04256,1.04342,6397.6499,False
'2012-03-28T08:00:00',1.04328,1.04389,1.04127,1.04186,8503.2002,1.04344,1.04397,1.04137,1.04198,8862.4404,True
'2012-03-28T09:00:00',1.04186,1.04459,1.04179,1.04404,12035.9902,1.04198,1.04466,1.0419,1.04416,11690.2305,False
'2012-03-28T10:00:00',1.04409,1.0445,1.04072,1.04125,10999.8496,1.04419,1.0446,1.04086,1.04137,11398.5596,False
'2012-03-28T11:00:00',1.04124,1.04209,1.04059,1.04059,10141.5195,1.04134,1.04216,1.04069,1.04069,9691.2598,True
'2012-03-28T12:00:00',1.04059,1.04166,1.03905,1.04114,9638.96,1.04069,1.04177,1.03913,1.04122,9223.0898,False
'2012-03-28T13:00:00',1.04113,1.04194,1.0405,1.04094,8131.1602,1.04122,1.04203,1.0406,1.04103,8113.3301,False
'2012-03-28T14:00:00',1.04093,1.04127,1.03808,1.03826,11726.8398,1.04101,1.04134,1.03816,1.03835,11491.9102,False
'2012-03-28T15:00:00',1.03819,1.0393,1.03708,1.0381,13152.5498,1.0383,1.03937,1.0372,1.03818,13567.0996,False
'2012-03-28T16:00:00',1.0381,1.03889,1.03578,1.03765,13637.04,1.0382,1.039,1.03589,1.03775,14029.29,False
'2012-03-28T17:00:00',1.03765,1.03879,1.03555,1.03678,10835.1602,1.03777,1.03889,1.0357,1.03683,11017.6299,True
'2012-03-28T18:00:00',1.03676,1.03799,1.03558,1.03695,9488.5801,1.03687,1.03808,1.03568,1.03707,8752.6504,True
'2012-03-28T19:00:00',1.03698,1.038,1.03627,1.03696,8047.1699,1.03707,1.0381,1.0364,1.0371,8321.1104,True
'2012-03-28T20:00:00',1.03696,1.03809,1.03564,1.03804,8571.0703,1.03709,1.03821,1.03578,1.03817,8167.9102,True
'2012-03-28T21:00:00',1.03807,1.03958,1.03797,1.03958,6892.6499,1.0382,1.0397,1.03808,1.0397,7020.52,False
'2012-03-28T22:00:00',1.03958,1.03985,1.03857,1.03879,3023.8101,1.0397,1.03995,1.03872,1.03895,3079.0601,True
'2012-03-28T23:00:00',1.03879,1.03941,1.03834,1.03891,1036.53,1.03896,1.03963,1.03862,1.03908,1122.88,True
'2012-03-29T00:00:00',1.03892,1.04042,1.0389,1.03901,3795.74,1.03908,1.0405,1.03904,1.03919,4199.6699,True
'2012-03-29T01:00:00',1.03901,1.03956,1.0381,1.03911,4662.1299,1.03919,1.03974,1.03823,1.03924,4566.1602,False
'2012-03-29T02:00:00',1.03911,1.03965,1.03638,1.03728,8345.3203,1.03924,1.03978,1.03644,1.0374,7767.52,False
'2012-03-29T03:00:00',1.03728,1.03739,1.03408,1.03547,9373.71,1.03738,1.03752,1.03421,1.0356,9275.4004,True
'2012-03-29T04:00:00',1.03545,1.03661,1.03458,1.03617,7999.1299,1.0356,1.03673,1.03472,1.0363,7687.77,True
'2012-03-29T05:00:00',1.03617,1.03732,1.03611,1.03633,6259.3398,1.0363,1.03742,1.03623,1.03645,5915.7598,True
'2012-03-29T06:00:00',1.03633,1.03738,1.03581,1.03698,5572.8901,1.03645,1.03748,1.03593,1.03711,4743.48,False
'2012-03-29T07:00:00',1.03697,1.03728,1.035,1.0362,7514.9199,1.03707,1.03738,1.0351,1.03631,7667.5601,True
'2012-03-29T08:00:00',1.03619,1.03892,1.03568,1.03848,9528.2002,1.03629,1.03903,1.03578,1.03857,9305.3799,False
'2012-03-29T09:00:00',1.03849,1.03968,1.03711,1.03836,11755.0098,1.03858,1.03977,1.03718,1.03846,12389.5996,False
'2012-03-29T10:00:00',1.03837,1.03889,1.03614,1.0365,9572.9297,1.03846,1.03896,1.03623,1.0366,9550.8301,False
'2012-03-29T11:00:00',1.03647,1.03658,1.03318,1.03442,12910.8301,1.03656,1.03667,1.0333,1.0345,13064.1299,True
'2012-03-29T12:00:00',1.03441,1.03536,1.03385,1.03458,8878.1797,1.03447,1.03547,1.03394,1.0347,9378.0596,True
'2012-03-29T13:00:00',1.03458,1.03538,1.03391,1.03505,9418.3701,1.03463,1.03546,1.034,1.03512,9623.9502,True
'2012-03-29T14:00:00',1.03505,1.0361,1.03298,1.03532,10342.7197,1.03513,1.03618,1.03304,1.03538,10150.0703,False
'2012-03-29T15:00:00',1.03532,1.0358,1.03232,1.03367,12659.4297,1.03541,1.03588,1.03244,1.03377,12962.4902,False
'2012-03-29T16:00:00',1.03368,1.03402,1.03043,1.03259,14423.8096,1.03377,1.03412,1.03055,1.03268,14771.6602,False
'2012-03-29T17:00:00',1.03258,1.03339,1.03168,1.03245,10232.8096,1.03268,1.03349,1.03175,1.03254,9575.7598,True
'2012-03-29T18:00:00',1.03244,1.03488,1.03219,1.0347,8181.6499,1.03254,1.035,1.03231,1.03483,8936.4697,False
'2012-03-29T19:00:00',1.03469,1.03471,1.03345,1.03401,7040.79,1.03483,1.03483,1.03358,1.03413,7143.3398,True
'2012-03-29T20:00:00',1.03399,1.03643,1.03398,1.03564,7697.9702,1.03413,1.03654,1.0341,1.03575,7566.8398,True
'2012-03-29T21:00:00',1.03562,1.03829,1.03549,1.03788,7624.0098,1.03571,1.0384,1.03561,1.03798,7973.7598,True
'2012-03-29T22:00:00',1.03788,1.03894,1.03764,1.03816,3285.05,1.038,1.03915,1.03776,1.03841,3271.6399,False
'2012-03-29T23:00:00',1.03816,1.03876,1.03693,1.03771,2960.387,1.03843,1.03904,1.03726,1.03782,2882.1201,True
'2012-03-30T00:00:00',1.03771,1.03852,1.03707,1.03811,3740.1399,1.03777,1.0387,1.0372,1.03837,3448.1001,False
'2012-03-30T01:00:00',1.03814,1.0384,1.03663,1.0373,5018.8501,1.03837,1.03854,1.03676,1.03748,5354.7798,True
'2012-03-30T02:00:00',1.03736,1.03948,1.03681,1.03873,7775.46,1.03751,1.03962,1.03692,1.03887,7712.1499,True
'2012-03-30T03:00:00',1.03875,1.04136,1.03875,1.04055,8478.6504,1.03887,1.04147,1.03886,1.04069,8475.1602,False
'2012-03-30T04:00:00',1.04057,1.04129,1.03967,1.04,6113.0898,1.04069,1.04139,1.03979,1.04015,6375.7402,False
'2012-03-30T05:00:00',1.04,1.04042,1.03921,1.0398,5099.0601,1.04015,1.04055,1.03931,1.03993,5124.8501,True
'2012-03-30T06:00:00',1.0398,1.04008,1.03907,1.04007,4780.4399,1.03993,1.0402,1.03918,1.0402,4883.5898,False
'2012-03-30T07:00:00',1.04007,1.04107,1.03882,1.03961,6888.0298,1.0402,1.04118,1.03891,1.03973,6748.6802,True
'2012-03-30T08:00:00',1.03961,1.0415,1.03906,1.04029,9099.7998,1.03973,1.04164,1.03916,1.04041,8756.2002,False
'2012-03-30T09:00:00',1.04029,1.04125,1.04008,1.04026,10081.0195,1.04041,1.04131,1.04015,1.04032,10562.3398,False
'2012-03-30T10:00:00',1.04026,1.04065,1.03872,1.04002,9374.2402,1.04035,1.04074,1.0388,1.04014,9014.71,True
'2012-03-30T11:00:00',1.04002,1.04117,1.03894,1.04069,7944.79,1.04014,1.04127,1.039,1.04081,8766.3896,False
'2012-03-30T12:00:00',1.04068,1.04114,1.03961,1.03963,7123.5298,1.04079,1.04123,1.03966,1.0397,7904.2998,True
'2012-03-30T13:00:00',1.03963,1.041,1.03952,1.04042,7381.27,1.0397,1.0411,1.03963,1.04053,7789.71,False
'2012-03-30T14:00:00',1.0404,1.04086,1.03887,1.0389,9214.4102,1.04051,1.04095,1.03895,1.039,8992.0703,False
'2012-03-30T15:00:00',1.03891,1.03939,1.03634,1.03636,10810.0498,1.03902,1.03945,1.03642,1.03645,10559.1396,False
'2012-03-30T16:00:00',1.03638,1.03726,1.03515,1.03602,12372.6396,1.0365,1.03735,1.03527,1.03612,12155.2998,True
'2012-03-30T17:00:00',1.03601,1.03769,1.03565,1.03666,8552.2002,1.03611,1.0378,1.03574,1.03672,8921.4902,True
'2012-03-30T18:00:00',1.03665,1.03824,1.03653,1.03771,6739.5098,1.03672,1.03833,1.0366,1.03776,6425.96,False
'2012-03-30T19:00:00',1.0377,1.03776,1.03662,1.03707,5595.6602,1.03776,1.03788,1.03671,1.03718,5576.9302,False
'2012-03-30T20:00:00',1.03705,1.03734,1.03566,1.03573,6389.7598,1.03718,1.03744,1.03576,1.03582,5860.2402,True
'2012-03-30T21:00:00',1.03573,1.03629,1.035,1.03574,5380.6899,1.03585,1.0364,1.03508,1.03588,4854.29,False
'2012-03-30T22:00:00',1.03575,1.03599,1.03448,1.03463,2828.51,1.03588,1.03625,1.03489,1.03495,2666.22,True
'2012-04-01T23:00:00',1.0448,1.04525,1.04326,1.04454,2532.5901,1.04518,1.04557,1.0435,1.04482,2313.6599,False
'2012-04-02T00:00:00',1.04458,1.04468,1.04319,1.04411,4507.5,1.04467,1.04483,1.04334,1.04432,4086.8799,False
'2012-04-02T01:00:00',1.04411,1.0442,1.04242,1.04249,4778.5498,1.04433,1.0444,1.04253,1.04263,4606.2402,False
'2012-04-02T02:00:00',1.04247,1.04353,1.04177,1.04196,8651.0801,1.04263,1.04367,1.04191,1.04208,8440.8496,False
'2012-04-02T03:00:00',1.04196,1.04242,1.03976,1.0401,7607.5,1.04208,1.04254,1.0399,1.0402,7522.2598,True
'2012-04-02T04:00:00',1.04008,1.04089,1.03922,1.04032,6215.2202,1.0402,1.04099,1.03934,1.04044,5913.3301,False
'2012-04-02T05:00:00',1.04033,1.04033,1.03861,1.03871,5567.3301,1.04046,1.04046,1.03873,1.03883,5809.2798,True
'2012-04-02T06:00:00',1.03871,1.04,1.0381,1.03946,5351.1602,1.03883,1.04013,1.03821,1.03962,5078.9502,False
'2012-04-02T07:00:00',1.03945,1.04038,1.039,1.03913,6309.8701,1.03957,1.04048,1.0391,1.03923,5884.1401,True
'2012-04-02T08:00:00',1.03914,1.04159,1.03883,1.04086,7909.7002,1.03919,1.04167,1.0389,1.04096,7838.7402,True
'2012-04-02T09:00:00',1.04088,1.04194,1.04062,1.04106,10470.5596,1.04098,1.04205,1.04071,1.04116,10279.4102,False
'2012-04-02T10:00:00',1.04112,1.04151,1.03802,1.03868,11546.7598,1.04122,1.0416,1.0381,1.0388,11542.1699,True
'2012-04-02T11:00:00',1.03868,1.03934,1.03707,1.03896,8953.1396,1.0388,1.03943,1.03716,1.03906,9544.8799,False
'2012-04-02T12:00:00',1.03897,1.03947,1.03843,1.03843,7066.4902,1.03906,1.03956,1.03851,1.03852,6808.5098,False
'2012-04-02T13:00:00',1.03843,1.03952,1.03752,1.03789,7221.9702,1.03854,1.03962,1.03757,1.03799,7622.7998,True
'2012-04-02T14:00:00',1.03789,1.03859,1.0366,1.03838,8791.0098,1.03797,1.03868,1.0367,1.03847,8421.4902,True
'2012-04-02T15:00:00',1.0384,1.03973,1.03759,1.03913,11245.4004,1.03848,1.03983,1.03768,1.03928,11192.0098,True
'2012-04-02T16:00:00',1.03913,1.04184,1.03892,1.03999,13544.8701,1.03934,1.0419,1.03901,1.04006,13682.9805,True
'2012-04-02T17:00:00',1.04002,1.04321,1.04,1.04251,11628.9902,1.04012,1.04327,1.04005,1.04261,11955.3604,True
'2012-04-02T18:00:00',1.04252,1.04344,1.0423,1.04313,7562.5298,1.04262,1.04356,1.04241,1.04321,7902.4902,True
'2012-04-02T19:00:00',1.04313,1.04352,1.04259,1.04343,4625.3799,1.0432,1.04364,1.04271,1.04355,4469.5298,True
'2012-04-02T20:00:00',1.04344,1.04439,1.04291,1.04413,5811.23,1.04358,1.04451,1.04301,1.04424,5782.6499,False
'2012-04-02T21:00:00',1.04411,1.04423,1.04186,1.04239,4954.3701,1.04423,1.04432,1.04195,1.04249,4830.77,False
'2012-04-02T22:00:00',1.04239,1.04274,1.04168,1.04184,2577.76,1.04251,1.04285,1.04185,1.04193,2471.23,False
'2012-04-02T23:00:00',1.04184,1.04184,1.04081,1.04082,1318.46,1.04197,1.0421,1.04099,1.041,1504.83,True
'2012-04-03T00:00:00',1.04082,1.04197,1.04075,1.0418,3602.26,1.04095,1.04213,1.04089,1.04201,3853.53,True
'2012-04-03T01:00:00',1.0418,1.04311,1.04172,1.04251,4385.5601,1.04201,1.04322,1.0419,1.04265,4519.1401,True
'2012-04-03T02:00:00',1.04253,1.04357,1.04216,1.04354,6878.4702,1.04267,1.04371,1.04227,1.04364,6807.6201,False
'2012-04-03T03:00:00',1.04354,1.04473,1.04215,1.04317,7489.1602,1.04366,1.04486,1.04227,1.04327,7782.96,True
'2012-04-03T04:00:00',1.04315,1.04503,1.04312,1.04423,6113.1899,1.04327,1.04516,1.04322,1.04438,5937.3398,False
'2012-04-03T05:00:00',1.04426,1.04493,1.04371,1.04388,5128.4902,1.0444,1.04503,1.04383,1.044,5110.48,False
'2012-04-03T06:00:00',1.04388,1.04561,1.03959,1.04062,10436.9297,1.04402,1.04575,1.03974,1.04076,10778.21,False
'2012-04-03T07:00:00',1.04062,1.04068,1.03893,1.04009,7243.7598,1.04076,1.04077,1.03901,1.04017,7140.7598,True
'2012-04-03T08:00:00',1.04011,1.0407,1.03925,1.04014,9329.1797,1.0402,1.04078,1.03933,1.04023,9138.5996,False
'2012-04-03T09:00:00',1.04012,1.04047,1.03913,1.03933,11418.1396,1.04021,1.0406,1.03923,1.03942,10987.4902,False
'2012-04-03T10:00:00',1.03933,1.04,1.03728,1.03765,9909.75,1.03943,1.04011,1.03733,1.03772,9748.2002,True
'2012-04-03T11:00:00',1.0376,1.0386,1.03738,1.03772,8770.79,1.03772,1.03866,1.03745,1.03784,8758.1602,False
'2012-04-03T12:00:00',1.03772,1.03778,1.03656,1.03722,7883.3198,1.03784,1.03784,1.03665,1.03731,7788.7998,False
'2012-04-03T13:00:00',1.03722,1.0379,1.03528,1.03598,9408.0596,1.03731,1.038,1.03538,1.03609,10115.9297,True
'2012-04-03T14:00:00',1.03597,1.03749,1.03582,1.03724,9291.1699,1.03606,1.03756,1.03591,1.03731,8346.0898,True
'2012-04-03T15:00:00',1.03724,1.0385,1.03683,1.0378,10064.2305,1.03734,1.0386,1.03691,1.03791,9839.3496,True
'2012-04-03T16:00:00',1.03783,1.0388,1.03573,1.03805,12242.6201,1.03793,1.03891,1.03582,1.03812,12524.2998,False
'2012-04-03T17:00:00',1.03801,1.0381,1.03573,1.03703,9599.3203,1.03811,1.03817,1.03582,1.0371,10265.7998,False
'2012-04-03T18:00:00',1.03703,1.03709,1.03534,1.03603,6844.9199,1.03713,1.03718,1.03543,1.03615,6349.0601,True
'2012-04-03T19:00:00',1.03603,1.03727,1.03574,1.03681,5202.9199,1.03613,1.03739,1.03583,1.03695,5104.04,False
'2012-04-03T20:00:00',1.03677,1.03677,1.03009,1.03067,16771.9492,1.0369,1.0369,1.03022,1.03081,16411.3203,True
'2012-04-03T21:00:00',1.03069,1.03333,1.0306,1.03292,10370.7197,1.03082,1.03346,1.03073,1.03306,10517.0996,True
'2012-04-03T22:00:00',1.03294,1.03333,1.03219,1.03298,3857.21,1.03308,1.03357,1.03233,1.03326,3770.0701,False
'2012-04-03T23:00:00',1.03295,1.03378,1.03251,1.03282,1781.33,1.03326,1.03397,1.03272,1.03308,1812.74,False
'2012-04-04T00:00:00',1.03282,1.03325,1.031,1.03148,3633.24,1.03301,1.03334,1.03117,1.03167,3888.45,False
'2012-04-04T01:00:00',1.03149,1.03212,1.03047,1.03051,4672.6899,1.03167,1.0323,1.0306,1.03061,4817.6602,True
'2012-04-04T02:00:00',1.03048,1.03109,1.02895,1.0306,8934.4502,1.03061,1.03116,1.02901,1.03072,8618.75,False
'2012-04-04T03:00:00',1.0306,1.03089,1.02674,1.02721,9524.6602,1.03072,1.03097,1.02683,1.02737,9472.0,True
'2012-04-04T04:00:00',1.02721,1.0283,1.02629,1.02822,7290.96,1.02737,1.02837,1.02642,1.02834,7225.4902,False
'2012-04-04T05:00:00',1.02822,1.02837,1.02747,1.02788,5824.1699,1.02834,1.0285,1.02757,1.02799,5076.2402,False
'2012-04-04T06:00:00',1.02788,1.02851,1.02671,1.02672,5219.3901,1.02799,1.02863,1.02681,1.02681,5106.6099,True
'2012-04-04T07:00:00',1.02673,1.02835,1.0267,1.02812,7069.8999,1.02683,1.02845,1.02681,1.02821,6948.9199,False
'2012-04-04T08:00:00',1.02812,1.0292,1.02745,1.02794,8373.7695,1.02821,1.0293,1.02753,1.02805,8015.4199,False
'2012-04-04T09:00:00',1.02794,1.0284,1.02686,1.02692,10599.7402,1.02804,1.0285,1.02693,1.02702,10479.2305,False
'2012-04-04T10:00:00',1.02691,1.0274,1.0248,1.0252,11259.2402,1.02702,1.02748,1.02494,1.0253,10951.0498,True
'2012-04-04T11:00:00',1.02521,1.02707,1.0245,1.02666,9655.5801,1.0253,1.02715,1.02462,1.02678,10363.1602,False
'2012-04-04T12:00:00',1.02666,1.027,1.02536,1.02599,7874.96,1.02672,1.02709,1.02542,1.02608,8111.3799,True
'2012-04-04T13:00:00',1.02595,1.02837,1.02433,1.02763,10977.04,1.02607,1.02845,1.02441,1.02771,10560.6396,False
'2012-04-04T14:00:00',1.02763,1.0288,1.02583,1.02621,12123.8604,1.02771,1.0289,1.02593,1.02633,12245.3604,True
'2012-04-04T15:00:00',1.02621,1.0281,1.0256,1.02788,11574.2598,1.02633,1.02826,1.0257,1.02816,11977.96,False
'2012-04-04T16:00:00',1.02788,1.0282,1.02475,1.02547,12994.7402,1.02816,1.0283,1.02486,1.02555,13146.04,False
'2012-04-04T17:00:00',1.02546,1.02653,1.02505,1.02514,9876.0195,1.02553,1.02659,1.02512,1.02526,9739.9902,True
'2012-04-04T18:00:00',1.02516,1.02641,1.02501,1.02621,6725.98,1.02527,1.02652,1.0251,1.02634,6731.3301,True
'2012-04-04T19:00:00',1.02623,1.02648,1.02496,1.02629,6448.4302,1.02634,1.0266,1.02509,1.02642,6133.9302,False
'2012-04-04T20:00:00',1.02629,1.02716,1.02554,1.02568,6628.48,1.02643,1.02727,1.02567,1.02579,6375.8301,False
'2012-04-04T21:00:00',1.02566,1.02632,1.02525,1.02541,6108.1299,1.02579,1.02646,1.02538,1.02554,5677.6699,True
'2012-04-04T22:00:00',1.02541,1.027,1.02531,1.02686,3476.1299,1.02554,1.02724,1.02547,1.02715,3416.1101,False
'2012-04-04T23:00:00',1.02684,1.02697,1.02607,1.02629,2407.0283,1.02716,1.02724,1.02635,1.02647,2468.9597,True
'2012-04-05T00:00:00',1.0263,1.02767,1.02617,1.02734,3417.6399,1.02647,1.0278,1.02633,1.02754,3644.4399,True
'2012-04-05T01:00:00',1.02732,1.02838,1.027,1.02787,4352.0698,1.02752,1.02849,1.02709,1.02801,4186.98,False
'2012-04-05T02:00:00',1.02786,1.02793,1.02717,1.02767,4671.8198,1.02796,1.02803,1.02727,1.02777,4538.7598,False
'2012-04-05T03:00:00',1.02768,1.02768,1.02544,1.02635,7208.6802,1.02783,1.02783,1.02551,1.02649,7573.7798,True
'2012-04-05T04:00:00',1.02638,1.02903,1.02629,1.02854,7126.0698,1.02649,1.02914,1.02643,1.02869,6230.3398,True
'2012-04-05T05:00:00',1.02855,1.03052,1.02835,1.03016,6759.5601,1.02869,1.0307,1.02848,1.0303,6564.0601,False
'2012-04-05T06:00:00',1.03017,1.03059,1.0292,1.02993,4424.4473,1.0303,1.03069,1.02933,1.03003,4381.4819,True
'2012-04-05T07:00:00',1.02993,1.03061,1.02903,1.03033,6158.5801,1.03003,1.03072,1.02916,1.03044,6417.8398,True
'2012-04-05T08:00:00',1.03031,1.03187,1.03007,1.03083,8038.0298,1.03043,1.03197,1.03018,1.03095,7426.46,False
'2012-04-05T09:00:00',1.03083,1.03112,1.02861,1.03039,8591.0098,1.03092,1.03123,1.0287,1.03048,8184.9102,False
'2012-04-05T10:00:00',1.03039,1.03075,1.02749,1.02881,8680.3799,1.03045,1.03084,1.02762,1.02888,8701.29,False
'2012-04-05T11:00:00',1.0288,1.02932,1.02557,1.02597,10493.5703,1.02888,1.02943,1.02572,1.02611,11008.75,True
'2012-04-05T12:00:00',1.02596,1.0273,1.02518,1.02692,7868.9702,1.0261,1.02742,1.02531,1.02708,7547.8901,True
'2012-04-05T13:00:00',1.02692,1.02967,1.02602,1.02928,7835.6802,1.02708,1.02978,1.02615,1.0294,7659.3799,False
'2012-04-05T14:00:00',1.02928,1.0293,1.02687,1.02832,10135.7002,1.0294,1.02943,1.02701,1.02846,10303.2803,True
'2012-04-05T15:00:00',1.02832,1.03078,1.02704,1.03016,9247.8203,1.02846,1.03091,1.0272,1.03027,9334.8203,True
'2012-04-05T16:00:00',1.03016,1.03109,1.02849,1.03084,10299.71,1.03029,1.0312,1.02862,1.0309,10822.6299,False
'2012-04-05T17:00:00',1.03084,1.03229,1.03002,1.03028,7538.4302,1.03095,1.03237,1.03012,1.03036,7618.6802,True
'2012-04-05T18:00:00',1.03034,1.0314,1.0302,1.03118,4740.8101,1.03043,1.03151,1.03027,1.03127,4731.0698,False
'2012-04-05T19:00:00',1.03118,1.03141,1.02921,1.0295,4927.1099,1.03127,1.03154,1.02936,1.02959,4848.5098,False
'2012-04-05T20:00:00',1.02948,1.02958,1.02883,1.02911,4745.1201,1.0296,1.02971,1.02896,1.0292,4811.3599,True
'2012-04-05T21:00:00',1.02911,1.03037,1.02875,1.03025,4664.3398,1.0292,1.03055,1.02893,1.03038,4547.75,False
'2012-04-05T22:00:00',1.03025,1.03063,1.02958,1.02971,3186.73,1.03041,1.03077,1.02972,1.03004,3412.6599,True
'2012-04-05T23:00:00',1.02965,1.03065,1.02962,1.03034,1142.79,1.03013,1.03086,1.03013,1.03046,1060.3199,False
'2012-04-06T00:00:00',1.03036,1.03047,1.0296,1.02967,1509.61,1.03046,1.03055,1.02974,1.02989,1554.92,False
'2012-04-06T01:00:00',1.02969,1.02989,1.02904,1.02936,1708.53,1.02991,1.03002,1.02918,1.02951,1708.97,True
'2012-04-06T02:00:00',1.02936,1.03037,1.02857,1.03002,3268.3301,1.02951,1.03056,1.02873,1.03019,3116.52,True
'2012-04-06T03:00:00',1.03002,1.03127,1.02972,1.03102,2945.6299,1.03019,1.03146,1.02984,1.03115,2899.28,True
'2012-04-06T04:00:00',1.03102,1.03159,1.03094,1.03105,1751.9,1.03115,1.03173,1.0311,1.03119,1950.76,False
'2012-04-06T05:00:00',1.03105,1.0312,1.03049,1.03069,1700.26,1.03119,1.03133,1.03063,1.03085,1787.98,True
'2012-04-06T06:00:00',1.03069,1.03139,1.03038,1.0311,1870.3348,1.03085,1.03152,1.03052,1.03119,1748.868,False
'2012-04-06T07:00:00',1.0311,1.03147,1.03083,1.03108,1948.92,1.0312,1.03157,1.03093,1.03118,1875.0601,True
'2012-04-06T08:00:00',1.03108,1.03134,1.03086,1.03118,1611.12,1.03118,1.03149,1.03097,1.03132,1687.39,False
'2012-04-06T09:00:00',1.03118,1.03188,1.03064,1.03085,1957.12,1.03129,1.03205,1.03076,1.03098,1993.8199,True
'2012-04-06T10:00:00',1.03088,1.03212,1.03088,1.03143,1752.3334,1.03101,1.03223,1.031,1.03155,1862.5527,True
'2012-04-06T11:00:00',1.03144,1.03166,1.03128,1.03143,1520.52,1.03156,1.03182,1.03143,1.03157,1470.9399,True
'2012-04-06T12:00:00',1.03144,1.03247,1.03143,1.03232,1523.62,1.03157,1.03255,1.03157,1.03244,1326.28,False
'2012-04-06T13:00:00',1.03232,1.03262,1.03167,1.03178,2018.03,1.03244,1.03276,1.03181,1.03192,2090.0,False
'2012-04-06T14:00:00',1.03181,1.03325,1.02807,1.03004,9392.0596,1.03192,1.03332,1.02824,1.03012,9330.6797,False
'2012-04-06T15:00:00',1.03001,1.03054,1.02767,1.02983,6415.0298,1.03014,1.03065,1.0278,1.02992,6675.8398,True
'2012-04-06T16:00:00',1.02987,1.03157,1.02973,1.03108,3993.02,1.02997,1.03167,1.02985,1.03121,3812.46,False
'2012-04-06T17:00:00',1.0311,1.03117,1.03014,1.03097,2895.28,1.03125,1.0313,1.03029,1.03108,2888.8401,False
'2012-04-06T18:00:00',1.03098,1.03117,1.03049,1.0309,2216.75,1.03108,1.0313,1.03066,1.03109,2145.97,True
'2012-04-06T19:00:00',1.03092,1.03105,1.03023,1.03096,2675.1101,1.0311,1.03128,1.03042,1.03118,2707.0901,False
'2012-04-06T20:00:00',1.03096,1.03135,1.0306,1.03082,4020.1829,1.03118,1.0315,1.03078,1.03106,4068.75,True
'2012-04-06T21:00:00',1.03082,1.03102,1.03043,1.03089,2106.1201,1.03106,1.03132,1.03072,1.03132,2180.26,False
'2012-04-06T22:00:00',1.03088,1.03114,1.03012,1.03034,1264.8101,1.03132,1.03159,1.03063,1.03104,1313.26,False
'2012-04-08T23:00:00',1.02956,1.02978,1.02928,1.02961,779.5265,1.03007,1.0302,1.0295,1.03002,697.5596,False
'2012-04-09T00:00:00',1.02961,1.02991,1.02843,1.0289,1934.9301,1.02996,1.03005,1.02851,1.02913,1943.64,True
'2012-04-09T01:00:00',1.0289,1.02922,1.0279,1.02899,3903.55,1.02909,1.02944,1.02813,1.02915,3920.73,False
'2012-04-09T02:00:00',1.02905,1.02933,1.02654,1.02665,5696.6401,1.02923,1.02948,1.02667,1.02678,5442.6201,True
'2012-04-09T03:00:00',1.0266,1.02777,1.02568,1.02739,6698.0698,1.02675,1.02792,1.02582,1.02751,6493.5,True
'2012-04-09T04:00:00',1.02739,1.02918,1.02715,1.02884,3933.5701,1.02751,1.02933,1.02732,1.02897,4249.0801,False
'2012-04-09T05:00:00',1.02882,1.02886,1.02696,1.02845,3116.24,1.02897,1.02897,1.02707,1.02856,2924.6001,True
'2012-04-09T06:00:00',1.02845,1.02883,1.02778,1.02856,3217.48,1.02857,1.02898,1.02792,1.02872,2665.76,True
'2012-04-09T07:00:00',1.02856,1.02886,1.02834,1.02858,3173.47,1.02871,1.02894,1.02847,1.02871,2776.76,False
'2012-04-09T08:00:00',1.02858,1.02877,1.02822,1.02822,3345.6399,1.02871,1.02889,1.02832,1.02838,3440.9299,True
'2012-04-09T09:00:00',1.02822,1.02903,1.028,1.02842,2609.46,1.02838,1.02914,1.02813,1.02853,2982.3799,True
'2012-04-09T10:00:00',1.02843,1.02903,1.02828,1.02862,2395.7756,1.02853,1.02913,1.02837,1.02877,2533.6885,False
'2012-04-09T11:00:00',1.02862,1.02908,1.02812,1.02853,1796.26,1.02878,1.02921,1.02823,1.02863,2123.46,True
'2012-04-09T12:00:00',1.02853,1.02968,1.0285,1.02932,1859.59,1.02863,1.02982,1.02863,1.02942,1732.86,True
'2012-04-09T13:00:00',1.02927,1.02978,1.02912,1.02935,2155.0801,1.02942,1.02988,1.02922,1.02947,2579.6201,True
'2012-04-09T14:00:00',1.02935,1.03002,1.02849,1.02997,4319.1401,1.02947,1.03013,1.02862,1.03007,4420.2598,False
'2012-04-09T15:00:00',1.02997,1.02999,1.02843,1.02908,6970.9399,1.03007,1.0301,1.02851,1.02919,7139.2598,True
'2012-04-09T16:00:00',1.02908,1.03153,1.02903,1.03142,8270.9902,1.02916,1.03162,1.02915,1.03156,8100.8501,True
'2012-04-09T17:00:00',1.03142,1.03198,1.03029,1.03178,5977.1299,1.03152,1.03203,1.03041,1.03188,6065.0601,True
'2012-04-09T18:00:00',1.03178,1.03254,1.03163,1.03224,6154.4902,1.03186,1.0326,1.03173,1.03236,6208.3999,False
'2012-04-09T19:00:00',1.03223,1.03258,1.03141,1.032,5746.5298,1.03235,1.03271,1.03152,1.03213,5645.3198,True
'2012-04-09T20:00:00',1.03201,1.03319,1.03156,1.03272,4850.6299,1.03215,1.03328,1.03166,1.03284,4561.2598,False
'2012-04-09T21:00:00',1.03271,1.03306,1.03198,1.03209,5063.8599,1.03284,1.03318,1.0321,1.03221,4798.0,False
'2012-04-09T22:00:00',1.03209,1.03211,1.03068,1.03121,3467.51,1.03221,1.03223,1.03081,1.03143,3150.3701,False
'2012-04-09T23:00:00',1.03113,1.03132,1.02999,1.03092,1567.38,1.03143,1.03162,1.03018,1.03107,1536.91,False
'2012-04-10T00:00:00',1.03093,1.03113,1.02948,1.03011,2789.54,1.03106,1.03121,1.02962,1.03032,2853.4399,True
'2012-04-10T01:00:00',1.03013,1.03178,1.0299,1.03058,4192.23,1.03032,1.03191,1.03009,1.03073,4120.5698,True
'2012-04-10T02:00:00',1.03057,1.03168,1.0302,1.03167,5335.5698,1.03074,1.03178,1.03038,1.03178,4993.04,True
'2012-04-10T03:00:00',1.03167,1.03458,1.03044,1.03396,8292.3496,1.03178,1.03467,1.03054,1.03408,7611.0498,True
'2012-04-10T04:00:00',1.03395,1.03512,1.03307,1.03512,5945.3501,1.03408,1.03525,1.03319,1.03522,6620.5698,False
'2012-04-10T05:00:00',1.03515,1.03561,1.03076,1.03172,9344.7803,1.03525,1.03572,1.03089,1.03182,9735.1699,False
'2012-04-10T06:00:00',1.03176,1.03195,1.03059,1.03101,5076.2598,1.03184,1.03206,1.03072,1.03113,5107.5,True
'2012-04-10T07:00:00',1.03098,1.03189,1.03031,1.03171,6656.96,1.03112,1.03196,1.03041,1.03182,6130.2402,False
'2012-04-10T08:00:00',1.03176,1.03222,1.02981,1.02989,7121.5801,1.03185,1.03231,1.02991,1.02997,7947.9902,False
'2012-04-10T09:00:00',1.02991,1.03058,1.02839,1.02923,10005.9199,1.03,1.03067,1.02846,1.02931,10793.29,False
'2012-04-10T10:00:00',1.02923,1.02998,1.02799,1.02861,8262.5898,1.02931,1.03008,1.02807,1.02871,8137.6401,False
'2012-04-10T11:00:00',1.02861,1.02899,1.02748,1.02815,7712.27,1.02871,1.02908,1.02759,1.0282,8056.3999,False
'2012-04-10T12:00:00',1.02815,1.02907,1.0274,1.02802,6935.1602,1.02825,1.02916,1.0275,1.02813,7280.8799,True
'2012-04-10T13:00:00',1.02802,1.02953,1.02784,1.02935,6412.0098,1.02813,1.02962,1.02793,1.02943,6156.9702,True
'2012-04-10T14:00:00',1.02935,1.0308,1.02891,1.02962,10056.6797,1.02945,1.03088,1.029,1.02971,9944.7402,False
'2012-04-10T15:00:00',1.02957,1.03019,1.02817,1.02877,10251.21,1.02966,1.03027,1.02828,1.02891,9652.0596,False
'2012-04-10T16:00:00',1.02876,1.0291,1.02624,1.02653,11680.75,1.0289,1.02919,1.02632,1.02662,12217.4502,False
'2012-04-10T17:00:00',1.02654,1.02744,1.0253,1.02603,11196.7998,1.02664,1.02752,1.0254,1.02612,11749.8799,True
'2012-04-10T18:00:00',1.02603,1.02699,1.02489,1.02688,10237.4297,1.02611,1.02713,1.02502,1.02698,9974.1504,False
'2012-04-10T19:00:00',1.02688,1.02732,1.02549,1.02687,8085.21,1.02702,1.02744,1.02559,1.027,8224.1602,False
'2012-04-10T20:00:00',1.02687,1.02722,1.02506,1.02546,7981.1099,1.02702,1.02733,1.02515,1.02558,7831.0298,False
'2012-04-10T21:00:00',1.02549,1.02649,1.0248,1.02518,8059.4902,1.02558,1.02664,1.02495,1.02529,8161.5698,False
'2012-04-10T22:00:00',1.02519,1.02664,1.0247,1.02496,4817.6299,1.02532,1.02679,1.0249,1.02529,4481.8101,True
'2012-04-10T23:00:00',1.02496,1.0255,1.02475,1.02545,1148.73,1.02534,1.02568,1.02512,1.0256,1546.67,False
'2012-04-11T00:00:00',1.02543,1.0258,1.02317,1.02358,3876.3799,1.02555,1.02584,1.02333,1.02376,3829.3201,False
'2012-04-11T01:00:00',1.02361,1.02461,1.02271,1.02271,5048.1001,1.02378,1.02474,1.02278,1.02282,4702.29,True
'2012-04-11T02:00:00',1.0227,1.02525,1.02257,1.02511,7203.4199,1.02282,1.02536,1.02269,1.02523,7430.8101,True
'2012-04-11T03:00:00',1.02511,1.02631,1.02477,1.02567,6722.5698,1.02521,1.02644,1.02491,1.02581,6624.1699,True
'2012-04-11T04:00:00',1.02567,1.02805,1.02564,1.02717,6631.3999,1.02581,1.02816,1.02577,1.02731,6233.3799,True
'2012-04-11T05:00:00',1.02718,1.0288,1.02676,1.02847,5181.4199,1.02732,1.02894,1.02688,1.02861,4898.3101,True
'2012-04-11T06:00:00',1.02848,1.02883,1.02771,1.02866,5046.8999,1.02861,1.02894,1.02782,1.02877,5610.3398,True
'2012-04-11T07:00:00',1.02866,1.02929,1.02827,1.02883,7171.52,1.0288,1.0294,1.02837,1.0289,7182.9902,True
'2012-04-11T08:00:00',1.02883,1.03046,1.02864,1.03044,7853.9399,1.02891,1.03054,1.02872,1.03053,7726.4302,False
'2012-04-11T09:00:00',1.03041,1.03048,1.02737,1.02772,10577.0498,1.03051,1.03056,1.02748,1.02777,10444.2695,False
'2012-04-11T10:00:00',1.0277,1.02919,1.02705,1.02756,10122.7998,1.02777,1.02926,1.02715,1.02765,10205.7002,True
'2012-04-11T11:00:00',1.02757,1.02989,1.02741,1.02973,10050.1504,1.02766,1.03,1.02752,1.02981,10211.2998,True
'2012-04-11T12:00:00',1.02973,1.03172,1.0296,1.03146,8607.3398,1.02983,1.03184,1.02971,1.03157,9210.9805,False
'2012-04-11T13:00:00',1.03144,1.03154,1.03042,1.03062,8075.9902,1.03153,1.03165,1.03053,1.03071,7787.6401,False
'2012-04-11T14:00:00',1.03057,1.03093,1.02977,1.03058,8648.5,1.03067,1.03101,1.02989,1.03067,8384.0996,False
'2012-04-11T15:00:00',1.03058,1.03143,1.02959,1.03003,10967.7598,1.03067,1.03157,1.02971,1.03017,10842.0303,True
'2012-04-11T16:00:00',1.03003,1.03324,1.02998,1.03101,12744.8799,1.03017,1.03335,1.03009,1.03113,12398.8701,False
'2012-04-11T17:00:00',1.03103,1.03145,1.0292,1.02939,8926.3096,1.03113,1.03157,1.02931,1.02947,8476.3301,True
'2012-04-11T18:00:00',1.02937,1.03145,1.02928,1.03138,5880.5498,1.02947,1.03153,1.02942,1.03152,5603.7402,False
'2012-04-11T19:00:00',1.03139,1.03143,1.03036,1.03106,5508.4902,1.03152,1.03154,1.03048,1.03118,5551.9302,False
'2012-04-11T20:00:00',1.03106,1.03108,1.02943,1.02951,7547.75,1.03118,1.0312,1.02957,1.0296,7437.1499,True
'2012-04-11T21:00:00',1.02951,1.02998,1.02908,1.02968,6052.0298,1.02959,1.03006,1.0292,1.02982,5862.3799,True
'2012-04-11T22:00:00',1.02968,1.02996,1.02954,1.02981,2657.1899,1.02982,1.03013,1.02967,1.03002,2717.5601,True
'2012-04-11T23:00:00',1.02981,1.03078,1.0297,1.0304,1166.0215,1.03011,1.03095,1.03009,1.0305,1126.1713,True
'2012-04-12T00:00:00',1.0304,1.0309,1.03015,1.03043,2202.55,1.03051,1.03101,1.03026,1.03066,1931.75,True
'2012-04-12T01:00:00',1.03043,1.03281,1.0304,1.03181,4622.8901,1.03065,1.03293,1.03055,1.03194,4974.8101,False
'2012-04-12T02:00:00',1.03181,1.03181,1.03066,1.03077,4154.9102,1.03194,1.03194,1.03078,1.03092,4587.9102,True
'2012-04-12T03:00:00',1.03081,1.03673,1.03025,1.03537,10337.2695,1.03093,1.03685,1.03059,1.0355,9946.5996,True
'2012-04-12T04:00:00',1.03536,1.03798,1.03487,1.03782,9475.3701,1.03549,1.0381,1.03498,1.03795,8816.5098,False
'2012-04-12T05:00:00',1.03779,1.03846,1.03661,1.03736,6653.6802,1.03792,1.03858,1.03669,1.03752,7101.4199,False
'2012-04-12T06:00:00',1.03736,1.03771,1.03688,1.03699,4293.9199,1.03752,1.03781,1.03702,1.03712,4813.7798,True
'2012-04-12T07:00:00',1.03699,1.03854,1.0367,1.03771,6592.3701,1.03712,1.03863,1.03683,1.03778,6308.8599,True
'2012-04-12T08:00:00',1.03769,1.04031,1.03744,1.03921,10481.1904,1.03778,1.04041,1.03756,1.03931,9649.75,False
'2012-04-12T09:00:00',1.0392,1.03997,1.03651,1.03717,10323.29,1.03927,1.04006,1.03658,1.03726,10595.4102,True
'2012-04-12T10:00:00',1.03718,1.03988,1.03694,1.03834,9222.8203,1.03731,1.04001,1.03703,1.03848,8876.6201,False
'2012-04-12T11:00:00',1.03835,1.03913,1.03742,1.03823,10071.8896,1.03847,1.03924,1.03751,1.03832,9734.5801,True
'2012-04-12T12:00:00',1.03822,1.04096,1.03808,1.03941,8159.6699,1.03832,1.04105,1.03817,1.03951,8114.9199,True
'2012-04-12T13:00:00',1.03943,1.04148,1.0389,1.04073,8516.2305,1.03951,1.04158,1.03901,1.0408,8402.9404,False
'2012-04-12T14:00:00',1.04077,1.04123,1.03802,1.03896,10947.3604,1.04082,1.04133,1.03811,1.03907,11647.5,True
'2012-04-12T15:00:00',1.03895,1.04299,1.03835,1.0428,11659.2803,1.03906,1.04307,1.03847,1.04289,11312.46,True
'2012-04-12T16:00:00',1.0428,1.04448,1.0423,1.04329,13412.0801,1.04292,1.04458,1.04241,1.04342,13250.4199,True
'2012-04-12T17:00:00',1.04328,1.04468,1.04313,1.04395,9889.1201,1.04339,1.04476,1.04322,1.04406,9270.6104,False
'2012-04-12T18:00:00',1.04397,1.04453,1.04305,1.04347,7583.0698,1.04407,1.04463,1.04316,1.04361,7822.48,False
'2012-04-12T19:00:00',1.04347,1.04494,1.04314,1.04325,7144.1401,1.04359,1.04508,1.04325,1.04339,7231.9702,True
'2012-04-12T20:00:00',1.04325,1.04425,1.0428,1.04413,5641.0,1.04341,1.04438,1.04293,1.04424,5682.8599,False
'2012-04-12T21:00:00',1.0441,1.04452,1.04305,1.04336,5659.3501,1.04422,1.04466,1.04318,1.04347,5697.7598,True
'2012-04-12T22:00:00',1.04336,1.04425,1.04318,1.04384,3860.5701,1.04349,1.0444,1.0433,1.04421,3767.9099,False
'2012-04-12T23:00:00',1.04381,1.0439,1.04338,1.04385,1129.3716,1.04419,1.0442,1.04362,1.04398,1153.74,False
'2012-04-13T00:00:00',1.04387,1.04387,1.04312,1.04331,2467.74,1.044,1.044,1.04329,1.04346,2557.8,True
'2012-04-13T01:00:00',1.04331,1.04378,1.04298,1.04358,4732.25,1.04347,1.04388,1.04312,1.0437,4257.0498,True
'2012-04-13T02:00:00',1.04358,1.04516,1.0435,1.04448,6889.04,1.04373,1.04527,1.04362,1.04458,6389.3799,False
'2012-04-13T03:00:00',1.04452,1.04513,1.04307,1.04315,6612.0801,1.04463,1.04524,1.04333,1.04341,7146.2002,False
'2012-04-13T04:00:00',1.04317,1.04317,1.03835,1.03894,11296.5498,1.04337,1.04341,1.03852,1.03906,11431.7803,False
'2012-04-13T05:00:00',1.03894,1.03979,1.03848,1.03858,5351.1001,1.03908,1.03992,1.03862,1.03871,5492.5,True
'2012-04-13T06:00:00',1.03857,1.03966,1.03827,1.03897,5459.3101,1.03871,1.03977,1.03837,1.03911,5427.2798,True
'2012-04-13T07:00:00',1.03897,1.03987,1.03845,1.03955,6270.6699,1.03911,1.03999,1.03851,1.03965,6293.2998,False
'2012-04-13T08:00:00',1.0395,1.03964,1.03808,1.03914,7521.9302,1.03962,1.03972,1.03816,1.03921,7441.0801,True
'2012-04-13T09:00:00',1.03914,1.04008,1.03812,1.03921,10286.6504,1.03925,1.0402,1.03822,1.03932,10402.6699,False
'2012-04-13T10:00:00',1.03923,1.03926,1.0369,1.03823,10547.8496,1.03932,1.03937,1.03703,1.03831,10680.6504,True
'2012-04-13T11:00:00',1.03829,1.03915,1.03743,1.03882,7546.3198,1.03836,1.03927,1.03757,1.03893,7665.2402,True
'2012-04-13T12:00:00',1.03883,1.04158,1.03873,1.0413,6510.7598,1.03892,1.04167,1.03881,1.04137,6395.6299,False
'2012-04-13T13:00:00',1.04128,1.04266,1.04039,1.04059,9196.6797,1.04137,1.04276,1.04048,1.04069,8697.6396,True
'2012-04-13T14:00:00',1.04064,1.04121,1.0396,1.04108,9351.7402,1.04072,1.04128,1.03971,1.04118,9279.9697,False
'2012-04-13T15:00:00',1.04109,1.04138,1.03897,1.039,10195.6299,1.04121,1.04149,1.03909,1.03912,10071.9102,False
'2012-04-13T16:00:00',1.03899,1.03922,1.03607,1.0369,13985.7402,1.03911,1.03932,1.03616,1.03702,13420.7002,True
'2012-04-13T17:00:00',1.03688,1.03761,1.03559,1.03708,10054.2002,1.037,1.03772,1.0357,1.0372,9356.6797,True
'2012-04-13T18:00:00',1.03708,1.03758,1.03613,1.03713,4980.6099,1.03717,1.03768,1.03623,1.03724,4951.52,False
'2012-04-13T19:00:00',1.03713,1.03777,1.03634,1.03691,5118.8398,1.03721,1.0379,1.03642,1.03702,4818.9502,True
'2012-04-13T20:00:00',1.03691,1.03833,1.0363,1.03825,5980.0898,1.03702,1.03846,1.0364,1.03838,5946.4302,False
'2012-04-13T21:00:00',1.03824,1.03858,1.03657,1.0367,4891.5898,1.03836,1.03868,1.03668,1.03683,5091.27,True
'2012-04-13T22:00:00',1.03672,1.0376,1.0362,1.0371,3217.6001,1.03683,1.03776,1.03637,1.0374,2811.21,False
'2012-04-15T23:00:00',1.03707,1.03788,1.03615,1.03618,1455.8481,1.03757,1.03825,1.03627,1.03629,1390.2953,False
'2012-04-16T00:00:00',1.03618,1.03645,1.03487,1.03556,3396.1101,1.03632,1.03659,1.03494,1.03575,3279.49,False
'2012-04-16T01:00:00',1.03556,1.03598,1.0336,1.03388,4911.0698,1.03579,1.03619,1.03374,1.034,4810.6001,False
'2012-04-16T02:00:00',1.03388,1.03486,1.03158,1.0319,10240.9297,1.03402,1.035,1.03169,1.03204,10490.6396,True
'2012-04-16T03:00:00',1.03187,1.0333,1.03132,1.03268,8758.6797,1.03203,1.03343,1.03144,1.03278,8248.0498,False
'2012-04-16T04:00:00',1.03268,1.03298,1.03158,1.03179,5956.6401,1.03278,1.03314,1.0317,1.03193,5049.7002,False
'2012-04-16T05:00:00',1.03179,1.0328,1.03147,1.03156,5014.6401,1.03194,1.03293,1.03157,1.03167,4652.3799,False
'2012-04-16T06:00:00',1.03158,1.03188,1.0311,1.03142,5299.4302,1.03167,1.03202,1.0312,1.03152,5366.3599,True
'2012-04-16T07:00:00',1.0314,1.03316,1.03111,1.033,6985.3799,1.03152,1.03327,1.03123,1.03312,7298.3701,False
'2012-04-16T08:00:00',1.03302,1.03327,1.03144,1.03282,8756.0898,1.03311,1.03339,1.03157,1.03291,9082.6904,True
'2012-04-16T09:00:00',1.03282,1.03443,1.0319,1.03353,11241.6699,1.03291,1.03453,1.03201,1.03362,11444.3301,True
'2012-04-16T10:00:00',1.03355,1.03449,1.03282,1.03435,10338.0,1.03362,1.03459,1.03291,1.03446,10784.8701,True
'2012-04-16T11:00:00',1.03434,1.03619,1.03363,1.0361,8219.8496,1.03443,1.0363,1.03373,1.03622,7575.02,False
'2012-04-16T12:00:00',1.03608,1.03657,1.03483,1.03513,6225.2998,1.0362,1.03666,1.03493,1.03527,6546.9399,False
'2012-04-16T13:00:00',1.03516,1.03575,1.03426,1.03432,7283.0601,1.03527,1.03586,1.03437,1.03444,7252.8301,True
'2012-04-16T14:00:00',1.03432,1.03693,1.03408,1.03618,10080.2305,1.03441,1.03703,1.03417,1.03632,9895.6104,False
'2012-04-16T15:00:00',1.03618,1.03786,1.03511,1.03549,11713.9502,1.03632,1.03796,1.0352,1.03563,12079.2002,False
'2012-04-16T16:00:00',1.03549,1.03597,1.03368,1.0348,14178.7998,1.03556,1.03607,1.03379,1.03491,13851.6396,False
'2012-04-16T17:00:00',1.0348,1.03541,1.03378,1.03388,11014.96,1.03488,1.03555,1.03387,1.03397,10910.0898,True
'2012-04-16T18:00:00',1.03388,1.03536,1.03378,1.03529,7757.8398,1.03397,1.03545,1.03387,1.03542,7161.5098,True
'2012-04-16T19:00:00',1.03528,1.0376,1.03468,1.03727,8657.1201,1.03542,1.03773,1.03481,1.03736,8639.3604,False
'2012-04-16T20:00:00',1.03725,1.03768,1.03583,1.0361,7522.4702,1.03738,1.03778,1.03597,1.03624,7339.3398,False
'2012-04-16T21:00:00',1.03609,1.03657,1.03549,1.03551,7882.2598,1.03624,1.03669,1.03562,1.03565,7435.3198,True
'2012-04-16T22:00:00',1.0355,1.0357,1.03515,1.0355,3056.9199,1.03564,1.03586,1.03526,1.03577,2654.8799,False
'2012-04-16T23:00:00',1.03549,1.03559,1.0348,1.03553,1394.11,1.03577,1.03583,1.03502,1.03568,1414.48,True
'2012-04-17T00:00:00',1.03555,1.03634,1.03522,1.03598,2759.8301,1.03568,1.03649,1.03532,1.03619,2736.99,False
'2012-04-17T01:00:00',1.03597,1.03631,1.0348,1.03511,3154.4099,1.03617,1.0365,1.03498,1.03517,3035.5801,False
'2012-04-17T02:00:00',1.03508,1.03542,1.03425,1.03475,6392.3799,1.03519,1.03553,1.03436,1.03489,6334.04,False
'2012-04-17T03:00:00',1.03473,1.03546,1.03307,1.03448,8678.96,1.03487,1.0356,1.0332,1.0346,8414.2402,False
'2012-04-17T04:00:00',1.03448,1.03463,1.0324,1.03352,6952.5498,1.0346,1.03474,1.03251,1.03365,7098.1899,False
'2012-04-17T05:00:00',1.03353,1.03363,1.03301,1.03329,3869.9399,1.03368,1.03375,1.03311,1.03339,3946.1599,False
'2012-04-17T06:00:00',1.03333,1.03351,1.0328,1.03288,4144.54,1.03337,1.03363,1.03297,1.033,4023.6899,False
'2012-04-17T07:00:00',1.03286,1.03288,1.0311,1.03173,7463.2998,1.03299,1.03302,1.03124,1.03184,7611.6099,False
'2012-04-17T08:00:00',1.03176,1.0322,1.03043,1.03133,7598.8701,1.03187,1.03226,1.03051,1.03143,7288.8599,True
'2012-04-17T09:00:00',1.0313,1.03408,1.03089,1.03352,9991.5098,1.03143,1.03416,1.03104,1.03361,9385.4297,True
'2012-04-17T10:00:00',1.03355,1.0352,1.03263,1.03457,9999.5996,1.03361,1.03534,1.03272,1.03462,9737.3096,True
'2012-04-17T11:00:00',1.03454,1.03684,1.03454,1.03594,9411.7598,1.03466,1.03693,1.03466,1.03602,9067.0996,True
'2012-04-17T12:00:00',1.03594,1.03761,1.0356,1.03699,7203.0498,1.03602,1.03766,1.03571,1.03711,6645.6401,True
'2012-04-17T13:00:00',1.03697,1.03841,1.03666,1.03723,7821.96,1.03702,1.03846,1.0368,1.03732,8075.98,True
'2012-04-17T14:00:00',1.03724,1.03767,1.03612,1.03733,8605.6504,1.03734,1.03776,1.03622,1.03742,8608.7803,False
'2012-04-17T15:00:00',1.03732,1.03855,1.03648,1.03699,14048.8799,1.03742,1.03867,1.03657,1.03708,14202.4805,True
'2012-04-17T16:00:00',1.03696,1.04062,1.03594,1.03976,14417.6602,1.03708,1.0407,1.03603,1.03987,13933.3701,True
'2012-04-17T17:00:00',1.03976,1.04172,1.03971,1.04033,10693.4502,1.03988,1.04183,1.0398,1.04046,11010.5498,True
'2012-04-17T18:00:00',1.04035,1.04181,1.0398,1.04098,6080.3901,1.04046,1.04193,1.03988,1.04107,5897.1899,False
'2012-04-17T19:00:00',1.04098,1.0414,1.04051,1.04083,4959.4302,1.04109,1.04155,1.04063,1.04093,4661.9399,True
'2012-04-17T20:00:00',1.04082,1.04163,1.04071,1.04122,4793.79,1.04093,1.04173,1.04082,1.04136,4626.1299,False
'2012-04-17T21:00:00',1.04121,1.04127,1.03957,1.03957,5194.8901,1.04135,1.04138,1.03969,1.03969,5145.7798,False
'2012-04-17T22:00:00',1.03956,1.03987,1.03876,1.03884,3495.8,1.0397,1.04003,1.039,1.03913,3403.28,True
'2012-04-17T23:00:00',1.03887,1.0397,1.03861,1.0396,1413.7977,1.03913,1.03984,1.03883,1.03975,1381.225,True
'2012-04-18T00:00:00',1.0396,1.04055,1.03946,1.04015,2560.1299,1.03973,1.04071,1.03957,1.04038,2425.48,True
'2012-04-18T01:00:00',1.04013,1.04077,1.03938,1.0405,4581.46,1.04038,1.04088,1.0395,1.04064,4361.04,True
'2012-04-18T02:00:00',1.0405,1.04157,1.03987,1.04118,6355.6401,1.04065,1.04168,1.03998,1.04132,6387.9102,False
'2012-04-18T03:00:00',1.04118,1.04118,1.03928,1.03966,7187.6201,1.04131,1.04131,1.0394,1.03979,7628.3101,False
'2012-04-18T04:00:00',1.03966,1.04032,1.03882,1.03894,5743.2998,1.03972,1.04043,1.03894,1.0391,5729.5601,True
'2012-04-18T05:00:00',1.03894,1.04087,1.03894,1.04039,6418.4199,1.0391,1.04098,1.03909,1.04052,5834.9199,False
'2012-04-18T06:00:00',1.04039,1.04052,1.03952,1.03991,3479.0601,1.0405,1.04057,1.03963,1.04002,3283.1101,True
'2012-04-18T07:00:00',1.03991,1.04058,1.03964,1.04023,5527.29,1.04002,1.04069,1.03971,1.04033,5399.3599,False
'2012-04-18T08:00:00',1.04023,1.04035,1.03826,1.03898,7469.9902,1.04032,1.04046,1.03838,1.03908,7526.0898,True
'2012-04-18T09:00:00',1.03895,1.0396,1.03764,1.03925,10620.5098,1.03908,1.03973,1.03777,1.03936,10428.5703,False
'2012-04-18T10:00:00',1.03925,1.03965,1.03672,1.03688,10712.8203,1.03935,1.0398,1.03682,1.03701,9931.8799,True
'2012-04-18T11:00:00',1.03689,1.03823,1.03673,1.03777,8630.1104,1.03699,1.03832,1.03681,1.03787,8089.02,False
'2012-04-18T12:00:00',1.03778,1.03792,1.0367,1.03678,6947.1802,1.0379,1.03804,1.03681,1.03687,7059.1802,False
'2012-04-18T13:00:00',1.03678,1.03679,1.03486,1.03569,8730.0,1.03687,1.03689,1.03498,1.03579,9245.0498,False
'2012-04-18T14:00:00',1.03569,1.03697,1.03413,1.03467,10853.5195,1.03582,1.03707,1.03422,1.03477,10056.7695,True
'2012-04-18T15:00:00',1.03466,1.03756,1.03404,1.03697,13251.0,1.03475,1.03766,1.03416,1.03705,12215.9902,True
'2012-04-18T16:00:00',1.03695,1.03839,1.03628,1.03837,12931.5996,1.03706,1.03852,1.03638,1.03847,12359.1904,False
'2012-04-18T17:00:00',1.03837,1.03838,1.03553,1.03653,10258.9404,1.03847,1.03847,1.03565,1.03667,11058.6201,False
'2012-04-18T18:00:00',1.03655,1.03673,1.03588,1.03619,4918.5601,1.03667,1.03683,1.03599,1.03633,4832.8901,False
'2012-04-18T19:00:00',1.03619,1.03626,1.03423,1.03461,5171.6899,1.03633,1.03638,1.03437,1.03474,5237.1099,True
'2012-04-18T20:00:00',1.03461,1.03596,1.03427,1.03586,6123.7202,1.03474,1.03608,1.03439,1.03596,6313.4199,False
'2012-04-18T21:00:00',1.03582,1.0366,1.03469,1.03481,6069.5298,1.03595,1.03675,1.03482,1.03493,6191.9199,True
'2012-04-18T22:00:00',1.03485,1.03582,1.03466,1.03573,3386.46,1.03496,1.03604,1.0348,1.03597,3095.49,False
'2012-04-18T23:00:00',1.03571,1.03589,1.03507,1.03557,1260.0601,1.03601,1.03623,1.03528,1.03567,1423.61,False
'2012-04-19T00:00:00',1.03559,1.03597,1.03481,1.03516,2732.96,1.03573,1.03611,1.03492,1.03533,2911.1899,True
'2012-04-19T01:00:00',1.03512,1.03866,1.035,1.03685,6016.21,1.03533,1.03881,1.03513,1.03701,5949.2202,True
'2012-04-19T02:00:00',1.03685,1.03778,1.03638,1.0369,6813.1099,1.03698,1.03791,1.03649,1.03703,6731.6899,False
'2012-04-19T03:00:00',1.0369,1.0373,1.03552,1.03565,6435.04,1.03703,1.03743,1.03563,1.03579,6225.5298,True
'2012-04-19T04:00:00',1.03565,1.03667,1.03543,1.03649,4404.1401,1.03579,1.03681,1.03555,1.03661,4501.8799,False
'2012-04-19T05:00:00',1.03649,1.03687,1.03586,1.03616,4757.6699,1.03664,1.037,1.03598,1.03629,4286.75,False
'2012-04-19T06:00:00',1.03618,1.03621,1.03529,1.03588,4472.0,1.03629,1.03631,1.03542,1.03602,4646.9302,False
'2012-04-19T07:00:00',1.03588,1.03639,1.03485,1.03537,5733.9102,1.03602,1.03652,1.03497,1.0355,5651.96,True
'2012-04-19T08:00:00',1.03537,1.03658,1.03503,1.03617,7359.6401,1.03549,1.03666,1.03511,1.03627,7037.3198,True
'2012-04-19T09:00:00',1.03614,1.03818,1.03602,1.03736,11543.3799,1.03627,1.03827,1.03611,1.03743,11396.0,True
'2012-04-19T10:00:00',1.03735,1.03888,1.03649,1.03764,12264.8398,1.03747,1.03902,1.03661,1.03772,12880.4502,True
'2012-04-19T11:00:00',1.03764,1.03856,1.03663,1.03832,9828.25,1.03772,1.03866,1.03675,1.03846,10207.7598,False
'2012-04-19T12:00:00',1.03832,1.03843,1.03613,1.03632,8232.3799,1.03846,1.03854,1.03623,1.03642,8265.0898,False
'2012-04-19T13:00:00',1.03632,1.03699,1.03296,1.03445,12987.0303,1.03643,1.03706,1.03308,1.03454,12760.3398,False
'2012-04-19T14:00:00',1.03443,1.03489,1.03186,1.03254,12028.1396,1.03454,1.035,1.03197,1.03263,12306.6904,True
'2012-04-19T15:00:00',1.03254,1.03504,1.03239,1.03434,12202.9102,1.03266,1.03511,1.03246,1.0347,13015.4902,False
'2012-04-19T16:00:00',1.03434,1.03468,1.03131,1.03387,15623.5801,1.0346,1.03481,1.03143,1.03396,15589.1104,False
'2012-04-19T17:00:00',1.03384,1.03424,1.03264,1.03352,11391.8301,1.03393,1.03436,1.03272,1.03362,11320.4102,False
'2012-04-19T18:00:00',1.03352,1.03372,1.03248,1.03311,8648.6602,1.03362,1.03379,1.03257,1.03322,8385.6201,False
'2012-04-19T19:00:00',1.03311,1.03365,1.03246,1.0326,7438.4302,1.03322,1.03377,1.0326,1.03274,7692.5098,True
'2012-04-19T20:00:00',1.0326,1.03292,1.03153,1.03277,8700.7402,1.03274,1.03303,1.03168,1.03288,8718.3799,True
'2012-04-19T21:00:00',1.03277,1.03384,1.03185,1.03357,6952.8701,1.03287,1.03395,1.03204,1.03368,6994.4199,False
'2012-04-19T22:00:00',1.03357,1.03365,1.03297,1.03297,2526.3201,1.03368,1.03377,1.03318,1.03323,2790.1599,True
'2012-04-19T23:00:00',1.03293,1.03361,1.03271,1.03346,1320.4442,1.03325,1.03383,1.03301,1.03359,1241.9237,True
'2012-04-20T00:00:00',1.03343,1.03422,1.03301,1.03398,2735.45,1.03361,1.03436,1.03315,1.03416,2498.75,True
'2012-04-20T01:00:00',1.03397,1.03453,1.03388,1.0344,2833.0901,1.03417,1.03467,1.03408,1.03453,2675.4099,False
'2012-04-20T02:00:00',1.0344,1.0344,1.03257,1.03301,5586.1802,1.03453,1.03453,1.03271,1.03313,5156.6499,False
'2012-04-20T03:00:00',1.03301,1.03301,1.03098,1.03128,7299.8101,1.03314,1.03317,1.03112,1.0314,7543.6401,True
'2012-04-20T04:00:00',1.03128,1.03257,1.03087,1.03207,6496.2998,1.03135,1.03269,1.03097,1.03219,6737.3501,True
'2012-04-20T05:00:00',1.03207,1.03308,1.03191,1.03272,4511.7002,1.03215,1.03321,1.03203,1.03283,4925.1201,False
'2012-04-20T06:00:00',1.03272,1.03328,1.03237,1.03267,3254.9299,1.03283,1.03345,1.03251,1.03279,3573.3201,True
'2012-04-20T07:00:00',1.03267,1.03384,1.03232,1.03348,5360.2798,1.03279,1.03396,1.03247,1.0336,5490.3799,True
'2012-04-20T08:00:00',1.03346,1.03431,1.03289,1.03356,6763.8301,1.03358,1.03445,1.03301,1.03367,6666.29,False
'2012-04-20T09:00:00',1.03357,1.03407,1.03221,1.03349,9722.1104,1.03367,1.03417,1.03231,1.03362,9685.4404,False
'2012-04-20T10:00:00',1.03349,1.03458,1.03219,1.03242,11573.6504,1.03362,1.03467,1.03231,1.03251,11559.4404,True
'2012-04-20T11:00:00',1.03243,1.03346,1.03157,1.03322,9001.8496,1.03251,1.03354,1.03167,1.03332,9150.6104,True
'2012-04-20T12:00:00',1.03323,1.03484,1.03306,1.03424,8437.25,1.03334,1.03492,1.03313,1.03435,8429.2695,True
'2012-04-20T13:00:00',1.03424,1.03476,1.03365,1.03462,7163.25,1.03435,1.03486,1.03374,1.03472,7038.9399,True
'2012-04-20T14:00:00',1.03462,1.03607,1.0346,1.03529,9441.1602,1.03472,1.0362,1.03471,1.0354,8828.2402,True
'2012-04-20T15:00:00',1.03529,1.03639,1.03501,1.03638,11251.7803,1.03541,1.0365,1.03511,1.03645,11758.9404,True
'2012-04-20T16:00:00',1.03638,1.03818,1.03562,1.03724,12585.1797,1.03647,1.03827,1.0357,1.03734,12872.4404,True
'2012-04-20T17:00:00',1.03724,1.03777,1.03667,1.03732,8242.5596,1.03733,1.03786,1.03677,1.03741,9117.79,True
'2012-04-20T18:00:00',1.03732,1.03798,1.03731,1.03783,4954.3799,1.03742,1.03807,1.03742,1.03792,5191.0,False
'2012-04-20T19:00:00',1.03783,1.03832,1.03707,1.03732,5426.23,1.03792,1.03844,1.03722,1.03746,5938.1699,False
'2012-04-20T20:00:00',1.03732,1.03732,1.03645,1.037,5214.6201,1.03746,1.03746,1.03657,1.0371,5328.4102,False
'2012-04-20T21:00:00',1.03699,1.03736,1.03655,1.03691,4850.5898,1.03708,1.0375,1.03662,1.03702,4952.1499,True
'2012-04-20T22:00:00',1.03691,1.03812,1.0369,1.03761,1762.0699,1.03706,1.03842,1.03703,1.03825,1827.1,False
'2012-04-22T23:00:00',1.03679,1.03754,1.03672,1.03697,898.5538,1.03721,1.03792,1.03704,1.03709,921.5085,True
'2012-04-23T00:00:00',1.03691,1.03736,1.03659,1.03699,1772.8101,1.03717,1.03752,1.03672,1.03718,1801.4399,True
'2012-04-23T01:00:00',1.03699,1.03837,1.03661,1.03817,3224.6506,1.03718,1.03851,1.03678,1.03828,3134.5334,False
'2012-04-23T02:00:00',1.03816,1.03828,1.03605,1.0362,5689.2202,1.03828,1.0384,1.03618,1.03634,5914.1499,False
'2012-04-23T03:00:00',1.03619,1.03661,1.0327,1.03329,8685.3896,1.03634,1.0367,1.03283,1.03343,8682.6602,True
'2012-04-23T04:00:00',1.03331,1.03463,1.03259,1.03423,6190.8501,1.03344,1.03475,1.03272,1.03434,5961.1802,True
'2012-04-23T05:00:00',1.03422,1.03477,1.03411,1.03458,2646.52,1.03434,1.03489,1.03424,1.03474,2701.4199,False
'2012-04-23T06:00:00',1.03461,1.03478,1.03419,1.03434,3649.23,1.03474,1.03487,1.03431,1.03443,3776.8601,False
'2012-04-23T07:00:00',1.03434,1.03447,1.0334,1.0338,4121.98,1.03446,1.0346,1.03352,1.03392,4869.5498,False
'2012-04-23T08:00:00',1.03379,1.03393,1.03246,1.03288,7361.2598,1.03392,1.03401,1.03253,1.03297,7992.9702,False
'2012-04-23T09:00:00',1.03287,1.03287,1.0305,1.03138,13612.2695,1.03297,1.03297,1.03064,1.0315,12658.0,False
'2012-04-23T10:00:00',1.0314,1.03178,1.0292,1.02992,10716.3604,1.03152,1.03187,1.02932,1.03003,10117.6797,False
'2012-04-23T11:00:00',1.02991,1.03016,1.02838,1.02987,9140.4805,1.03003,1.03025,1.02847,1.03,9583.6602,False
'2012-04-23T12:00:00',1.02987,1.02999,1.02901,1.02903,7868.8701,1.03,1.03011,1.02912,1.02917,7263.73,True
'2012-04-23T13:00:00',1.02903,1.02964,1.02858,1.02908,8378.25,1.02913,1.02972,1.02868,1.02918,8939.9902,False
'2012-04-23T14:00:00',1.02908,1.0293,1.02806,1.02864,8386.0098,1.0292,1.02945,1.02815,1.02874,8198.3096,True
'2012-04-23T15:00:00',1.02864,1.02954,1.0279,1.02868,9972.4199,1.02876,1.02965,1.02801,1.02876,11231.7002,True
'2012-04-23T16:00:00',1.02866,1.02909,1.0271,1.02908,12455.0303,1.02873,1.02922,1.02726,1.0292,12044.4404,True
'2012-04-23T17:00:00',1.02908,1.02988,1.0286,1.02979,7483.5801,1.0292,1.02997,1.02866,1.02991,6897.6299,False
'2012-04-23T18:00:00',1.02979,1.03028,1.02914,1.02933,5133.5601,1.02991,1.0304,1.02923,1.02942,4349.3999,True
'2012-04-23T19:00:00',1.0293,1.03023,1.02921,1.02981,5065.3101,1.02942,1.03035,1.02932,1.02996,4984.6401,True
'2012-04-23T20:00:00',1.02981,1.03144,1.02942,1.03046,6467.75,1.02996,1.03157,1.02953,1.03058,6546.8301,True
'2012-04-23T21:00:00',1.03044,1.03158,1.03044,1.03154,5724.8501,1.03056,1.0317,1.03056,1.03164,5626.8398,True
'2012-04-23T22:00:00',1.03154,1.03236,1.03127,1.03174,3442.8101,1.03166,1.03252,1.03139,1.03195,3308.76,False
'2012-04-23T23:00:00',1.03174,1.03222,1.03077,1.03161,2210.7139,1.03205,1.03239,1.03101,1.03177,2352.0801,True
'2012-04-24T00:00:00',1.03154,1.03225,1.03134,1.03208,2659.5801,1.03177,1.0324,1.03144,1.03224,2659.3701,False
'2012-04-24T01:00:00',1.03208,1.03247,1.03057,1.03067,3603.6599,1.03224,1.0326,1.03068,1.0308,3782.77,True
'2012-04-24T02:00:00',1.03064,1.03237,1.0306,1.03212,6160.5898,1.0308,1.0325,1.03074,1.03226,5895.8901,False
'2012-04-24T03:00:00',1.03211,1.03241,1.0268,1.02714,9857.5996,1.03225,1.03257,1.02694,1.02728,10050.2695,False
'2012-04-24T04:00:00',1.02715,1.02825,1.02682,1.02682,6530.8799,1.02729,1.02839,1.02693,1.02693,6974.2202,False
'2012-04-24T05:00:00',1.02682,1.02687,1.02467,1.0253,8511.2803,1.02693,1.027,1.02483,1.02545,8418.21,True
'2012-04-24T06:00:00',1.02532,1.0264,1.02512,1.02635,5275.8198,1.02546,1.02653,1.02521,1.02649,5206.29,False
'2012-04-24T07:00:00',1.02637,1.02644,1.02517,1.0261,6542.5298,1.02651,1.02654,1.02526,1.02623,6578.1001,True
'2012-04-24T08:00:00',1.0261,1.02808,1.02601,1.0276,7262.1099,1.02623,1.02814,1.02613,1.0277,7374.3799,True
'2012-04-24T09:00:00',1.02761,1.02911,1.02728,1.02875,10242.9004,1.0277,1.02921,1.0274,1.02887,9366.6602,False
'2012-04-24T10:00:00',1.02879,1.03009,1.02834,1.02843,8397.4902,1.02889,1.03019,1.02842,1.02856,8356.5303,True
'2012-04-24T11:00:00',1.02842,1.02956,1.02828,1.02881,6512.4502,1.02854,1.02963,1.02837,1.02892,6173.8901,False
'2012-04-24T12:00:00',1.02878,1.02889,1.02733,1.02828,6779.5098,1.02892,1.02899,1.02743,1.02838,6617.1099,True
'2012-04-24T13:00:00',1.02828,1.03043,1.02812,1.02959,7234.52,1.02839,1.03053,1.02821,1.02967,6768.0098,False
'2012-04-24T14:00:00',1.02955,1.03017,1.02779,1.02803,8188.9302,1.02963,1.03024,1.02792,1.02817,8349.0596,True
'2012-04-24T15:00:00',1.02803,1.03109,1.02763,1.03109,10832.6104,1.02817,1.03125,1.02773,1.03125,11421.9502,False
'2012-04-24T16:00:00',1.03109,1.03229,1.03037,1.03054,11553.6104,1.03127,1.03236,1.03047,1.03062,11956.6104,False
'2012-04-24T17:00:00',1.03054,1.03092,1.02959,1.02978,9368.8096,1.03062,1.03097,1.02967,1.02986,7872.8198,False
'2012-04-24T18:00:00',1.02978,1.02979,1.02838,1.02848,5496.3799,1.02987,1.02993,1.02846,1.02859,4808.6201,False
'2012-04-24T19:00:00',1.02848,1.02933,1.02796,1.028,5041.4902,1.02856,1.02944,1.02806,1.02813,5072.4702,True
'2012-04-24T20:00:00',1.028,1.02867,1.0277,1.02853,5842.8198,1.02812,1.02879,1.02782,1.02864,6023.52,True
'2012-04-24T21:00:00',1.0285,1.0292,1.02786,1.02916,6032.6499,1.02864,1.02931,1.02798,1.02928,5637.9102,True
'2012-04-24T22:00:00',1.02916,1.03159,1.02915,1.03137,4933.4302,1.02927,1.03188,1.02927,1.03163,4874.8999,True
'2012-04-24T23:00:00',1.03136,1.03281,1.03119,1.03215,2668.3005,1.03168,1.03308,1.03149,1.03228,2714.4138,True
'2012-04-25T00:00:00',1.03215,1.03299,1.03182,1.03272,3416.1299,1.03223,1.03313,1.03197,1.03294,3304.8899,True
'2012-04-25T01:00:00',1.03272,1.03356,1.03233,1.03337,3924.1201,1.03294,1.03368,1.03245,1.03349,3630.21,False
'2012-04-25T02:00:00',1.03337,1.0338,1.03166,1.03192,4769.8701,1.03349,1.03391,1.03177,1.03202,5230.8398,False
'2012-04-25T03:00:00',1.03192,1.03199,1.03067,1.03081,4964.3398,1.03202,1.03211,1.03079,1.03091,5426.0601,True
'2012-04-25T04:00:00',1.03082,1.03139,1.03066,1.03107,3860.76,1.03091,1.0315,1.03077,1.0312,4239.3398,True
'2012-04-25T05:00:00',1.03107,1.03171,1.03096,1.03112,3279.01,1.03121,1.03183,1.03108,1.03124,2706.78,True
'2012-04-25T06:00:00',1.03112,1.03149,1.03107,1.03143,2586.46,1.03126,1.03162,1.03117,1.03154,2652.02,False
'2012-04-25T07:00:00',1.03143,1.03159,1.03074,1.03077,3850.98,1.03158,1.03168,1.03087,1.03087,3489.6899,True
'2012-04-25T08:00:00',1.03077,1.03169,1.03059,1.03162,5478.5698,1.03088,1.0318,1.03071,1.03174,5858.9199,True
'2012-04-25T09:00:00',1.03164,1.03303,1.03162,1.03238,10619.9404,1.03174,1.03311,1.03173,1.03248,10590.9502,True
'2012-04-25T10:00:00',1.03237,1.03429,1.03233,1.03378,11411.6504,1.03246,1.0344,1.03241,1.03388,11604.75,False
'2012-04-25T11:00:00',1.03379,1.03461,1.03299,1.03308,8999.1104,1.03388,1.0347,1.0331,1.03319,9398.6797,True
'2012-04-25T12:00:00',1.03309,1.03441,1.03309,1.03341,7425.9902,1.03319,1.03453,1.03319,1.03353,7284.25,True
'2012-04-25T13:00:00',1.03344,1.03424,1.03331,1.03377,7415.2598,1.03355,1.03433,1.03341,1.03389,7511.1299,False
'2012-04-25T14:00:00',1.03379,1.03432,1.03278,1.03321,9309.6504,1.03389,1.03442,1.03288,1.03332,9120.5596,True
'2012-04-25T15:00:00',1.03321,1.03479,1.03308,1.03458,11511.9502,1.03332,1.03492,1.0332,1.03467,11672.29,False
'2012-04-25T16:00:00',1.03458,1.03469,1.03279,1.03326,12666.3604,1.03466,1.03483,1.03289,1.03335,11450.5303,False
'2012-04-25T17:00:00',1.03326,1.03366,1.03264,1.03317,8874.7305,1.03336,1.03376,1.03274,1.03327,9253.9102,True
'2012-04-25T18:00:00',1.03318,1.03349,1.03136,1.03322,10251.4102,1.03328,1.03361,1.03146,1.03327,9996.6201,True
'2012-04-25T19:00:00',1.03319,1.03446,1.03309,1.03344,7234.8799,1.03331,1.03457,1.03322,1.03356,7563.1299,True
'2012-04-25T20:00:00',1.03344,1.03541,1.03194,1.03531,11237.25,1.03356,1.03553,1.03207,1.03538,11248.9297,True
'2012-04-25T21:00:00',1.03531,1.03601,1.03472,1.03542,6000.4902,1.03538,1.03617,1.03485,1.03553,5761.8101,False
'2012-04-25T22:00:00',1.03542,1.0364,1.035,1.0352,4293.0698,1.03553,1.03654,1.03512,1.03544,3973.4399,True
'2012-04-25T23:00:00',1.03516,1.03746,1.03492,1.03627,3186.5,1.03559,1.03769,1.03525,1.03642,2666.4399,False
'2012-04-26T00:00:00',1.03629,1.03639,1.03517,1.03547,3128.8501,1.03642,1.03648,1.03531,1.03565,3137.53,True
'2012-04-26T01:00:00',1.03548,1.03623,1.03518,1.03605,3726.76,1.03565,1.03638,1.0353,1.0362,3713.01,False
'2012-04-26T02:00:00',1.03605,1.03669,1.03501,1.03525,5773.2002,1.03619,1.03683,1.03513,1.03535,5511.4702,False
'2012-04-26T03:00:00',1.03525,1.03632,1.03507,1.03524,6492.21,1.03535,1.03642,1.03521,1.03537,6706.5498,True
'2012-04-26T04:00:00',1.03527,1.03639,1.03517,1.03633,3865.45,1.03537,1.03652,1.03527,1.03646,3894.49,True
'2012-04-26T05:00:00',1.03633,1.03697,1.03611,1.03661,4483.7402,1.03646,1.03709,1.03623,1.03673,3989.23,True
'2012-04-26T06:00:00',1.03663,1.03698,1.03618,1.0368,3542.01,1.03674,1.03709,1.03628,1.03692,3454.74,True
'2012-04-26T07:00:00',1.0368,1.03812,1.03671,1.03812,6050.02,1.03692,1.03825,1.03683,1.03825,5953.0601,True
'2012-04-26T08:00:00',1.03811,1.03886,1.03752,1.03821,8033.3901,1.03825,1.03897,1.03765,1.03832,8244.2402,True
'2012-04-26T09:00:00',1.03821,1.03932,1.03691,1.03861,11596.54,1.03833,1.03943,1.03701,1.0387,12070.9502,False
'2012-04-26T10:00:00',1.03861,1.03908,1.03777,1.03808,9703.25,1.03871,1.0392,1.03787,1.0382,9894.2002,False
'2012-04-26T11:00:00',1.03808,1.03897,1.0371,1.03744,8717.3799,1.0382,1.03908,1.03717,1.03756,9575.4805,False
'2012-04-26T12:00:00',1.03742,1.03747,1.03602,1.03702,8988.2305,1.03754,1.03758,1.03612,1.03718,8555.6299,True
'2012-04-26T13:00:00',1.03702,1.03746,1.03655,1.03726,7635.9902,1.03718,1.03757,1.03664,1.03738,8046.6099,False
'2012-04-26T14:00:00',1.03726,1.03794,1.03579,1.03678,10608.3604,1.03738,1.03804,1.03587,1.03687,10982.6299,True
'2012-04-26T15:00:00',1.03678,1.03767,1.03632,1.03724,9521.21,1.03686,1.03775,1.03641,1.03739,10188.0898,False
'2012-04-26T16:00:00',1.03722,1.03894,1.03696,1.03696,12204.71,1.03736,1.03904,1.03709,1.03709,12279.6299,True
'2012-04-26T17:00:00',1.03698,1.03847,1.03687,1.03815,9333.3398,1.03709,1.03856,1.03696,1.03826,8812.3203,False
'2012-04-26T18:00:00',1.03813,1.03826,1.03722,1.03723,5371.3901,1.03826,1.03837,1.03733,1.03734,5717.5298,True
'2012-04-26T19:00:00',1.03723,1.03889,1.03701,1.03837,5136.98,1.03736,1.03898,1.03715,1.03846,4950.4902,True
'2012-04-26T20:00:00',1.03837,1.03987,1.0382,1.03977,5570.1602,1.03849,1.04003,1.03835,1.0399,5450.8701,False
'2012-04-26T21:00:00',1.03977,1.03978,1.03891,1.03916,4735.1602,1.03988,1.03993,1.03903,1.03928,4841.8501,False
'2012-04-26T22:00:00',1.03916,1.03972,1.03859,1.03874,3106.8101,1.0393,1.03982,1.03878,1.03928,3053.48,False
'2012-04-26T23:00:00',1.03873,1.03957,1.03618,1.03676,3800.1101,1.03928,1.03989,1.03644,1.03704,4449.6001,False
'2012-04-27T00:00:00',1.03676,1.03746,1.03584,1.03614,3958.9199,1.03702,1.03759,1.03605,1.03634,3720.3301,True
'2012-04-27T01:00:00',1.03614,1.03708,1.03585,1.0369,3687.0801,1.03637,1.0372,1.03601,1.03702,3505.3501,True
'2012-04-27T02:00:00',1.0369,1.03802,1.03679,1.03744,4901.8101,1.03702,1.03812,1.03692,1.03757,5274.98,True
'2012-04-27T03:00:00',1.03744,1.03827,1.03722,1.03782,5110.8398,1.03751,1.03839,1.03732,1.03793,4970.29,True
'2012-04-27T04:00:00',1.03782,1.03829,1.03737,1.03797,4291.0898,1.03793,1.03841,1.03748,1.0381,4506.8198,False
'2012-04-27T05:00:00',1.03798,1.03889,1.03761,1.0379,4840.6602,1.03812,1.039,1.03772,1.03802,4436.8101,False
'2012-04-27T06:00:00',1.0379,1.03815,1.03621,1.03672,5653.21,1.03802,1.03826,1.03633,1.03687,5919.1802,True
'2012-04-27T07:00:00',1.03669,1.03699,1.03592,1.03675,5463.6401,1.03683,1.03712,1.03601,1.03687,5328.1699,False
'2012-04-27T08:00:00',1.03677,1.03688,1.03578,1.03639,7341.1499,1.03687,1.03699,1.03589,1.03648,7742.1299,True
'2012-04-27T09:00:00',1.03639,1.03877,1.03533,1.03872,13082.21,1.03648,1.03891,1.03543,1.03884,13303.1201,True
'2012-04-27T10:00:00',1.03872,1.04007,1.03803,1.03968,10377.8701,1.03884,1.04019,1.03817,1.0398,10645.7402,True
'2012-04-27T11:00:00',1.03968,1.04157,1.03923,1.04067,10882.8496,1.03978,1.04168,1.03935,1.04078,11366.4805,True
'2012-04-27T12:00:00',1.04064,1.04254,1.04009,1.04197,7716.0898,1.04078,1.04266,1.0402,1.04208,7694.3101,True
'2012-04-27T13:00:00',1.04195,1.04377,1.0416,1.04317,10126.3896,1.04199,1.04388,1.04172,1.04329,9973.3096,True
'2012-04-27T14:00:00',1.04317,1.04461,1.04264,1.04417,11316.0195,1.04329,1.04473,1.04274,1.04431,11486.79,False
'2012-04-27T15:00:00',1.04417,1.0447,1.04323,1.04387,10328.8496,1.04432,1.04483,1.04331,1.044,10681.4004,True
'2012-04-27T16:00:00',1.04385,1.04462,1.04281,1.04409,11650.96,1.04399,1.0447,1.04294,1.04422,11737.1104,True
'2012-04-27T17:00:00',1.04409,1.04468,1.04354,1.04454,7956.96,1.04422,1.04478,1.04366,1.04467,7947.77,True
'2012-04-27T18:00:00',1.04454,1.04637,1.04421,1.04634,5699.1802,1.04467,1.04654,1.04434,1.04654,5998.2002,True
'2012-04-27T19:00:00',1.04634,1.04736,1.04633,1.04696,5289.6299,1.04653,1.0475,1.04653,1.04712,5589.29,True
'2012-04-27T20:00:00',1.047,1.04729,1.04654,1.04697,3017.3899,1.04712,1.04745,1.04668,1.04713,3222.6399,False
'2012-04-27T21:00:00',1.04697,1.04704,1.04599,1.04606,3318.1899,1.04711,1.04715,1.04614,1.04624,3452.4199,True
'2012-04-27T22:00:00',1.04606,1.04727,1.04574,1.04696,1831.61,1.04623,1.04766,1.04587,1.04736,2137.3,False
'2012-04-29T23:00:00',1.04561,1.04646,1.04554,1.04581,878.6042,1.04609,1.04686,1.04574,1.04596,836.6827,False
'2012-04-30T00:00:00',1.04587,1.04688,1.04534,1.04568,2369.1599,1.04596,1.04707,1.04551,1.0459,2404.96,False
'2012-04-30T01:00:00',1.04563,1.04569,1.04508,1.04538,2020.74,1.04587,1.04587,1.04522,1.04553,2403.25,False
'2012-04-30T02:00:00',1.04538,1.04538,1.04367,1.04375,4405.6602,1.04553,1.04553,1.04379,1.04392,4642.6499,True
'2012-04-30T03:00:00',1.04376,1.04519,1.04375,1.04501,5239.23,1.04392,1.04529,1.04385,1.04516,4695.29,False
'2012-04-30T04:00:00',1.04501,1.04546,1.04471,1.04471,2742.01,1.04516,1.04558,1.04482,1.04482,3019.1899,True
'2012-04-30T05:00:00',1.04471,1.04537,1.0446,1.04514,2374.3899,1.04482,1.04551,1.04471,1.04529,2660.54,False
'2012-04-30T06:00:00',1.04514,1.04556,1.04507,1.04507,2234.24,1.04528,1.04569,1.04521,1.04522,2410.7,True
'2012-04-30T07:00:00',1.04505,1.04569,1.04491,1.0452,3483.8501,1.04519,1.0458,1.04501,1.04535,3130.55,False
'2012-04-30T08:00:00',1.0452,1.04609,1.04497,1.04512,5455.23,1.04535,1.04619,1.04511,1.04525,5532.4102,False
'2012-04-30T09:00:00',1.04512,1.04579,1.04407,1.04416,9884.4102,1.04527,1.04593,1.04413,1.04425,10864.6904,True
'2012-04-30T10:00:00',1.04411,1.04514,1.04385,1.04438,9330.0996,1.04423,1.04523,1.04397,1.0445,9597.7197,False
'2012-04-30T11:00:00',1.04438,1.04462,1.04307,1.04325,8252.1396,1.04449,1.04473,1.04318,1.04339,8511.5303,False
'2012-04-30T12:00:00',1.04328,1.04329,1.04223,1.04289,7190.21,1.04339,1.04339,1.04233,1.04298,7382.0098,False
'2012-04-30T13:00:00',1.04289,1.04306,1.042,1.04208,6513.1899,1.04298,1.04318,1.04212,1.0422,7093.48,False
'2012-04-30T14:00:00',1.04208,1.04235,1.04111,1.04207,9704.6201,1.0422,1.04246,1.04122,1.04217,9680.5498,False
'2012-04-30T15:00:00',1.04207,1.04223,1.04123,1.04141,9493.4199,1.04219,1.04237,1.04136,1.0415,9257.3701,False
'2012-04-30T16:00:00',1.04143,1.04279,1.04098,1.04101,11258.6201,1.04149,1.04291,1.04107,1.04108,11223.8799,True
'2012-04-30T17:00:00',1.04101,1.04167,1.04057,1.04104,9468.1201,1.04115,1.04176,1.04066,1.04116,9044.9199,True
'2012-04-30T18:00:00',1.04104,1.04215,1.04084,1.04202,4997.1001,1.04113,1.04229,1.04098,1.04215,4607.8599,False
'2012-04-30T19:00:00',1.04202,1.04262,1.04138,1.04172,3740.4099,1.04215,1.04276,1.04154,1.04186,3433.3501,True
'2012-04-30T20:00:00',1.04172,1.04209,1.0408,1.04199,3786.98,1.04186,1.04222,1.04097,1.04211,3938.24,False
'2012-04-30T21:00:00',1.04198,1.04245,1.04159,1.04184,3213.5901,1.04213,1.04257,1.04176,1.04201,3464.6599,True
'2012-04-30T22:00:00',1.04184,1.04318,1.0418,1.04288,2497.1699,1.04201,1.04336,1.04196,1.04299,2882.8501,False
'2012-04-30T23:00:00',1.04289,1.04289,1.04231,1.04275,869.0747,1.04299,1.04312,1.04247,1.0429,1121.7015,False
'2012-05-01T00:00:00',1.04276,1.04294,1.0418,1.0421,1316.85,1.04291,1.04309,1.04196,1.0423,1375.15,True
'2012-05-01T01:00:00',1.04211,1.04231,1.0417,1.04226,3123.1799,1.04231,1.04246,1.04187,1.04245,3082.8899,False
'2012-05-01T02:00:00',1.0423,1.04273,1.04138,1.04183,4217.6499,1.04245,1.04288,1.04156,1.04195,3957.95,False
'2012-05-01T03:00:00',1.04182,1.04223,1.04083,1.04167,4828.6299,1.04198,1.04239,1.04096,1.04179,4593.7998,False
'2012-05-01T04:00:00',1.04164,1.04192,1.04097,1.041,3505.6399,1.04179,1.04205,1.04109,1.04116,3313.8999,False
'2012-05-01T05:00:00',1.04101,1.04117,1.03976,1.04002,3135.6001,1.04116,1.04129,1.03989,1.04016,3426.8799,False
'2012-05-01T06:00:00',1.04006,1.04108,1.03308,1.03308,10374.3398,1.04017,1.04158,1.03321,1.03323,10530.46,True
'2012-05-01T07:00:00',1.03308,1.03377,1.03172,1.03372,8248.1396,1.03322,1.03392,1.03188,1.03385,8440.9102,False
'2012-05-01T08:00:00',1.03374,1.03376,1.03191,1.03215,6639.2998,1.03385,1.03391,1.03203,1.03228,6493.1602,False
'2012-05-01T09:00:00',1.03216,1.03249,1.03111,1.03145,7345.3701,1.03228,1.03258,1.03124,1.03157,7063.54,True
'2012-05-01T10:00:00',1.03146,1.03237,1.03146,1.03237,5376.7998,1.03158,1.0325,1.03158,1.03249,5762.0698,False
'2012-05-01T11:00:00',1.03238,1.03266,1.03056,1.03093,4873.0898,1.03249,1.0328,1.03067,1.03105,5167.29,True
'2012-05-01T12:00:00',1.03092,1.03137,1.03046,1.03123,4144.4199,1.03105,1.03151,1.03058,1.03137,3936.2,True
'2012-05-01T13:00:00',1.03123,1.03313,1.03123,1.03244,4735.1699,1.03139,1.03323,1.03138,1.03257,4351.4502,True
'2012-05-01T14:00:00',1.03244,1.033,1.03197,1.03271,4851.7798,1.03257,1.03312,1.03208,1.03283,4742.9199,True
'2012-05-01T15:00:00',1.03271,1.03339,1.03213,1.03286,6989.3901,1.03283,1.03354,1.03222,1.03307,6736.1802,True
'2012-05-01T16:00:00',1.03287,1.03483,1.03242,1.03483,10577.8496,1.03307,1.03494,1.03251,1.03494,10420.7197,False
'2012-05-01T17:00:00',1.03483,1.03503,1.03434,1.03438,6589.1802,1.03494,1.03515,1.03445,1.03451,6597.2202,False
'2012-05-01T18:00:00',1.03438,1.03465,1.03384,1.03412,3164.3401,1.03451,1.03477,1.03396,1.03425,3079.6499,False
'2012-05-01T19:00:00',1.03413,1.03413,1.03337,1.03353,3326.5,1.03425,1.03425,1.03353,1.03367,3368.3401,True
'2012-05-01T20:00:00',1.03355,1.03397,1.03338,1.03358,4038.6699,1.03367,1.03412,1.0335,1.03372,4217.9199,False
'2012-05-01T21:00:00',1.03358,1.03411,1.03289,1.03315,4067.1001,1.03372,1.03424,1.03304,1.03329,4576.3599,True
'2012-05-01T22:00:00',1.03314,1.03343,1.03275,1.03329,2196.6001,1.0333,1.0336,1.03289,1.03358,2245.75,False
'2012-05-01T23:00:00',1.03328,1.03347,1.03291,1.03327,987.0311,1.03358,1.03375,1.03316,1.03342,1254.1052,False
'2012-05-02T00:00:00',1.03329,1.03377,1.03277,1.03299,1977.46,1.03342,1.03392,1.03294,1.03318,1968.2,True
'2012-05-02T01:00:00',1.03299,1.03374,1.03299,1.03362,2735.97,1.03316,1.03389,1.03312,1.03374,2799.8999,False
'2012-05-02T02:00:00',1.03366,1.03427,1.03267,1.03272,5130.0898,1.03379,1.03441,1.03278,1.03288,4985.5498,True
'2012-05-02T03:00:00',1.03272,1.03367,1.03248,1.03367,5668.7002,1.03287,1.03385,1.03261,1.0338,5660.3599,True
'2012-05-02T04:00:00',1.03367,1.03438,1.03347,1.03409,4384.46,1.03382,1.03453,1.03361,1.03422,4249.4199,True
'2012-05-02T05:00:00',1.03411,1.03502,1.03387,1.03433,4564.1602,1.03422,1.03516,1.03401,1.03449,4669.1299,True
'2012-05-02T06:00:00',1.03434,1.0348,1.03404,1.03457,3817.2371,1.03448,1.03493,1.03419,1.0347,4215.6787,False
'2012-05-02T07:00:00',1.03457,1.03548,1.03386,1.03414,5145.1899,1.03472,1.0356,1.03392,1.03428,5190.5601,False
'2012-05-02T08:00:00',1.03412,1.03428,1.03293,1.03331,6477.4102,1.03427,1.03442,1.03304,1.03342,6771.0601,False
'2012-05-02T09:00:00',1.03331,1.03454,1.03217,1.03277,12071.6299,1.03342,1.03462,1.03231,1.03282,11878.8799,True
'2012-05-02T10:00:00',1.03272,1.03388,1.03238,1.03338,10134.8301,1.03282,1.03398,1.03252,1.03352,10238.5898,False
'2012-05-02T11:00:00',1.03335,1.03436,1.03228,1.03296,9196.6104,1.0335,1.03444,1.03237,1.03308,9892.1602,False
'2012-05-02T12:00:00',1.03296,1.03358,1.03203,1.03238,7270.52,1.03308,1.0337,1.03213,1.03252,6995.6602,True
'2012-05-02T13:00:00',1.03238,1.03298,1.03223,1.03259,7593.77,1.03251,1.03311,1.03234,1.03272,7267.3599,False
'2012-05-02T14:00:00',1.03258,1.03279,1.03058,1.03087,11577.8301,1.03272,1.03296,1.03068,1.031,11143.2598,False
'2012-05-02T15:00:00',1.03087,1.03127,1.0297,1.02982,12111.4297,1.031,1.03138,1.02982,1.02994,11457.4697,True
'2012-05-02T16:00:00',1.02982,1.03068,1.0284,1.03044,12876.6797,1.02994,1.03081,1.02853,1.03058,12468.0,False
'2012-05-02T17:00:00',1.03047,1.03079,1.02987,1.03036,7739.7202,1.0306,1.03091,1.02998,1.03047,8278.9805,True
'2012-05-02T18:00:00',1.03038,1.03152,1.02983,1.03106,5052.3599,1.03049,1.03164,1.02997,1.03118,4859.1099,True
'2012-05-02T19:00:00',1.03106,1.03168,1.03033,1.03166,3201.8701,1.03119,1.03182,1.03046,1.03178,3558.0901,True
'2012-05-02T20:00:00',1.03166,1.03305,1.03153,1.03265,4073.8701,1.0318,1.0332,1.03165,1.03279,4398.8301,True
'2012-05-02T21:00:00',1.03265,1.03327,1.03212,1.03304,3933.5,1.03279,1.03339,1.03225,1.03318,3862.6499,True
'2012-05-02T22:00:00',1.03303,1.03376,1.03274,1.03324,2149.9299,1.03318,1.03392,1.03289,1.03346,2245.0701,False
'2012-05-02T23:00:00',1.03323,1.03346,1.03234,1.03238,1136.9597,1.03346,1.0337,1.03249,1.03252,1633.28,False
'2012-05-03T00:00:00',1.03237,1.03249,1.0313,1.0316,2529.8101,1.03253,1.03263,1.03145,1.0318,2542.8401,False
'2012-05-03T01:00:00',1.0316,1.03189,1.0303,1.03055,4310.6587,1.0318,1.03203,1.03045,1.03072,4262.1016,True
'2012-05-03T02:00:00',1.03055,1.03139,1.03028,1.03117,4034.97,1.03072,1.03154,1.03044,1.03131,3914.1699,False
'2012-05-03T03:00:00',1.03117,1.03117,1.02862,1.02917,7251.3301,1.03131,1.03131,1.02874,1.0293,7771.4399,True
'2012-05-03T04:00:00',1.02917,1.03025,1.0285,1.02962,4997.52,1.0293,1.03039,1.02863,1.02973,5077.21,True
'2012-05-03T05:00:00',1.02962,1.03022,1.02921,1.02991,3006.1001,1.02973,1.03034,1.02937,1.03004,3370.5801,True
'2012-05-03T06:00:00',1.02992,1.03044,1.02959,1.03043,2473.3301,1.03004,1.03057,1.02974,1.03056,2744.9299,False
'2012-05-03T07:00:00',1.03042,1.03071,1.03,1.03038,4298.8599,1.03054,1.03083,1.03012,1.03048,4387.46,False
'2012-05-03T08:00:00',1.03042,1.03103,1.02912,1.02931,6231.6401,1.03052,1.03113,1.02922,1.02943,6430.4502,True
'2012-05-03T09:00:00',1.02935,1.03107,1.02935,1.02973,10316.46,1.02943,1.03117,1.02943,1.02982,9907.3896,False
'2012-05-03T10:00:00',1.02973,1.02977,1.0274,1.02811,9764.5596,1.02983,1.02989,1.02753,1.02824,10166.8701,True
'2012-05-03T11:00:00',1.02811,1.02867,1.02706,1.02857,8898.1104,1.02823,1.02877,1.02719,1.02867,8558.4102,True
'2012-05-03T12:00:00',1.02856,1.03007,1.02851,1.02943,6702.7998,1.02867,1.03018,1.02863,1.02954,6462.6299,False
'2012-05-03T13:00:00',1.02943,1.02987,1.02859,1.02876,5609.27,1.02953,1.02994,1.02872,1.02886,5628.7202,False
'2012-05-03T14:00:00',1.0287,1.02964,1.02759,1.0286,11569.29,1.02878,1.02969,1.02772,1.02874,11922.3896,False
'2012-05-03T15:00:00',1.02861,1.02891,1.0269,1.02726,11232.7402,1.02868,1.02903,1.02704,1.02744,11268.9199,False
'2012-05-03T16:00:00',1.02725,1.02739,1.026,1.02692,10888.3604,1.02744,1.02753,1.02613,1.02703,11025.7695,False
'2012-05-03T17:00:00',1.0269,1.02703,1.02552,1.02586,8305.7197,1.02703,1.02712,1.0256,1.02598,7951.8599,False
'2012-05-03T18:00:00',1.02586,1.02646,1.0254,1.02572,5335.9399,1.02598,1.02659,1.02553,1.02588,5056.3701,False
'2012-05-03T19:00:00',1.02576,1.02584,1.0239,1.02489,4995.2598,1.0259,1.02597,1.02407,1.02502,5839.0898,True
'2012-05-03T20:00:00',1.02489,1.02581,1.02478,1.02535,4483.1099,1.02502,1.02594,1.0249,1.0255,4959.8599,True
'2012-05-03T21:00:00',1.02537,1.02623,1.02531,1.02592,4134.27,1.02551,1.02638,1.02544,1.02608,4582.3501,True
'2012-05-03T22:00:00',1.02594,1.02622,1.0252,1.02616,3748.8867,1.02605,1.02634,1.02534,1.02627,3508.7341,True
'2012-05-03T23:00:00',1.02616,1.02667,1.02583,1.02643,1787.2133,1.02629,1.02682,1.02598,1.02651,1721.6378,False
'2012-05-04T00:00:00',1.02645,1.02678,1.02558,1.02585,3144.5691,1.02659,1.02693,1.02569,1.02603,3207.7605,True
'2012-05-04T01:00:00',1.02582,1.0269,1.02577,1.02647,2458.7,1.02603,1.02702,1.02596,1.02662,2712.02,False
'2012-05-04T02:00:00',1.02647,1.02661,1.02557,1.02595,3324.01,1.02654,1.02673,1.02573,1.02605,3451.2,True
'2012-05-04T03:00:00',1.02595,1.02777,1.0251,1.02707,6137.5,1.02608,1.02791,1.02528,1.02722,6313.4302,False
'2012-05-04T04:00:00',1.02709,1.02777,1.0266,1.0266,4169.7402,1.02722,1.02788,1.02672,1.02674,3988.8601,False
'2012-05-04T05:00:00',1.02661,1.02702,1.02599,1.02606,2985.5901,1.02674,1.02713,1.02612,1.02617,3256.25,False
'2012-05-04T06:00:00',1.02606,1.02627,1.0251,1.02528,3709.3401,1.0262,1.02639,1.02523,1.02541,4018.78,True
'2012-05-04T07:00:00',1.02528,1.02667,1.02521,1.0265,4314.54,1.0254,1.02678,1.02532,1.02662,4325.9702,False
'2012-05-04T08:00:00',1.02651,1.02659,1.02601,1.02633,4202.21,1.02663,1.02671,1.02612,1.02647,4064.9399,False
'2012-05-04T09:00:00',1.02632,1.02655,1.02468,1.02527,10208.9404,1.02647,1.02663,1.0248,1.02537,10129.96,False
'2012-05-04T10:00:00',1.02527,1.02593,1.0246,1.02483,7704.8398,1.02537,1.02602,1.02474,1.02499,7825.1602,False
'2012-05-04T11:00:00',1.02484,1.0251,1.0239,1.02407,6049.7402,1.02499,1.02522,1.02402,1.02418,6101.4302,True
'2012-05-04T12:00:00',1.02406,1.02568,1.0237,1.02552,6415.0801,1.02418,1.02578,1.0238,1.02563,6339.75,False
'2012-05-04T13:00:00',1.02553,1.02587,1.02409,1.02421,6488.7798,1.02563,1.026,1.02423,1.02433,6590.0898,False
'2012-05-04T14:00:00',1.02421,1.02526,1.02134,1.02227,13801.1504,1.02433,1.02539,1.02147,1.02241,14325.7402,False
'2012-05-04T15:00:00',1.02227,1.02318,1.019,1.01952,14053.9502,1.02238,1.02329,1.01915,1.01964,14549.9199,False
'2012-05-04T16:00:00',1.01952,1.01963,1.0181,1.01929,12544.3604,1.01964,1.01977,1.01817,1.01941,13115.0898,False
'2012-05-04T17:00:00',1.01928,1.01958,1.01841,1.01886,10939.9004,1.01941,1.01968,1.01853,1.01899,10512.0596,True
'2012-05-04T18:00:00',1.01886,1.01968,1.01825,1.0189,6787.6401,1.01899,1.01982,1.01838,1.01903,7165.77,False
'2012-05-04T19:00:00',1.01891,1.01904,1.01822,1.0187,4932.0698,1.01903,1.01918,1.01836,1.01886,5074.2002,False
'2012-05-04T20:00:00',1.0187,1.01911,1.01809,1.01831,4980.4502,1.01884,1.01923,1.01824,1.01843,4662.3301,True
'2012-05-04T21:00:00',1.01831,1.01917,1.0183,1.01836,4019.25,1.01843,1.01931,1.01843,1.01851,4543.96,False
'2012-05-04T22:00:00',1.01837,1.01844,1.01699,1.01716,3011.9744,1.0185,1.01867,1.01713,1.0179,2972.7278,False
'2012-05-06T23:00:00',1.01522,1.01615,1.01507,1.01513,1642.54,1.01574,1.01651,1.01534,1.01534,1660.22,False
'2012-05-07T00:00:00',1.0152,1.01531,1.01143,1.01318,6901.0298,1.01534,1.0155,1.01159,1.01343,7073.79,False
'2012-05-07T01:00:00',1.01319,1.01337,1.01156,1.012,7048.1001,1.01338,1.01357,1.01175,1.01213,7130.9102,False
'2012-05-07T02:00:00',1.01206,1.01338,1.0111,1.01194,8513.9004,1.01213,1.01352,1.01123,1.01208,8637.2998,True
'2012-05-07T03:00:00',1.01194,1.01351,1.01081,1.01306,9735.8301,1.01208,1.0136,1.01113,1.0132,9003.3096,True
'2012-05-07T04:00:00',1.01306,1.01384,1.01288,1.01379,4958.9502,1.0132,1.01396,1.01299,1.01392,4916.8799,False
'2012-05-07T05:00:00',1.01379,1.01421,1.01345,1.01362,4326.8398,1.01392,1.01437,1.01358,1.01379,4700.5801,True
'2012-05-07T06:00:00',1.01362,1.01395,1.0128,1.01366,4032.95,1.01377,1.01408,1.01295,1.01379,4050.79,True
'2012-05-07T07:00:00',1.01366,1.01463,1.0133,1.01447,6278.52,1.01379,1.01474,1.01341,1.0146,6380.0298,True
'2012-05-07T08:00:00',1.01447,1.01588,1.01403,1.01533,8162.25,1.0146,1.01599,1.01414,1.01542,7951.7798,True
'2012-05-07T09:00:00',1.01535,1.01676,1.01445,1.01642,7803.1099,1.01545,1.01688,1.01454,1.01655,7564.3198,True
'2012-05-07T10:00:00',1.01642,1.01709,1.01596,1.01659,8032.6802,1.01655,1.01722,1.01607,1.01672,7489.21,True
'2012-05-07T11:00:00',1.0166,1.01903,1.01632,1.01887,7775.5498,1.01673,1.01914,1.01644,1.01897,7469.3799,True
'2012-05-07T12:00:00',1.01887,1.01947,1.01823,1.01895,7193.5298,1.01898,1.01962,1.01836,1.01905,7058.27,False
'2012-05-07T13:00:00',1.01898,1.01964,1.0184,1.01887,6998.8101,1.01908,1.01975,1.01852,1.01899,7080.5,False
'2012-05-07T14:00:00',1.01887,1.01921,1.01833,1.01852,7698.3101,1.01899,1.01933,1.01847,1.01863,7834.0898,True
'2012-05-07T15:00:00',1.01852,1.01988,1.0185,1.01936,9140.3096,1.01863,1.01998,1.01862,1.01946,8646.7695,False
'2012-05-07T16:00:00',1.01933,1.01978,1.01772,1.01824,11428.3203,1.01943,1.01991,1.01783,1.01833,10521.9297,True
'2012-05-07T17:00:00',1.01823,1.0207,1.01823,1.02021,7321.3999,1.01833,1.0208,1.01833,1.02027,7509.3501,True
'2012-05-07T18:00:00',1.02021,1.02177,1.02003,1.02156,6681.8599,1.02031,1.02195,1.02015,1.0217,6373.3398,False
'2012-05-07T19:00:00',1.02154,1.0218,1.02058,1.02072,5423.9702,1.02168,1.02195,1.02071,1.02085,5370.5498,False
'2012-05-07T20:00:00',1.02073,1.02194,1.02044,1.02058,5499.1401,1.02087,1.02207,1.02056,1.02074,5470.79,False
'2012-05-07T21:00:00',1.0206,1.02072,1.02007,1.02009,4549.0601,1.02075,1.02087,1.02021,1.02024,4767.48,False
'2012-05-07T22:00:00',1.02009,1.02015,1.01943,1.01956,2068.5901,1.02025,1.02032,1.01961,1.01989,2054.76,True
'2012-05-07T23:00:00',1.01956,1.02044,1.01928,1.0204,1027.4442,1.01992,1.02063,1.01973,1.02053,861.4039,True
'2012-05-08T00:00:00',1.02035,1.02176,1.02025,1.02086,2934.22,1.02047,1.0219,1.02036,1.02109,2629.6499,True
'2012-05-08T01:00:00',1.02088,1.02166,1.02054,1.02129,3530.3501,1.02112,1.02179,1.02068,1.02145,3361.5901,False
'2012-05-08T02:00:00',1.02129,1.02157,1.01873,1.01896,5646.7202,1.02145,1.0217,1.01884,1.01911,6245.7798,False
'2012-05-08T03:00:00',1.01896,1.01937,1.01669,1.01751,7886.71,1.01911,1.01946,1.01682,1.01762,8614.1504,False
'2012-05-08T04:00:00',1.01756,1.01804,1.01726,1.01747,3876.3201,1.01769,1.01817,1.01734,1.01758,3922.3101,True
'2012-05-08T05:00:00',1.01747,1.0176,1.0168,1.01748,3295.4099,1.01758,1.01774,1.0169,1.01758,3484.1201,True
'2012-05-08T06:00:00',1.01748,1.01866,1.0174,1.0183,4422.1899,1.01758,1.01876,1.01752,1.01843,4774.5298,True
'2012-05-08T07:00:00',1.0183,1.01967,1.01807,1.01907,4665.1099,1.01843,1.01979,1.01822,1.0192,4426.2998,False
'2012-05-08T08:00:00',1.01907,1.01927,1.01664,1.01758,7851.4399,1.0192,1.01939,1.01674,1.01772,7875.6602,False
'2012-05-08T09:00:00',1.01758,1.01759,1.01533,1.01548,11406.3301,1.01771,1.01771,1.01545,1.01557,10983.5,False
'2012-05-08T10:00:00',1.01549,1.01577,1.01357,1.01384,9824.2402,1.01557,1.01585,1.01368,1.01398,9603.5703,False
'2012-05-08T11:00:00',1.01385,1.01441,1.01228,1.01323,9159.9502,1.01399,1.01449,1.0124,1.01335,8983.6299,True
'2012-05-08T12:00:00',1.01324,1.01421,1.01283,1.01342,8431.0098,1.01338,1.01431,1.01297,1.01353,8422.1104,True
'2012-05-08T13:00:00',1.01342,1.01568,1.01339,1.01542,7557.5498,1.01353,1.01577,1.01351,1.01554,7072.3999,False
'2012-05-08T14:00:00',1.01537,1.01578,1.01186,1.01303,11421.4199,1.01552,1.01589,1.01197,1.01316,11389.0898,False
'2012-05-08T15:00:00',1.01303,1.01362,1.01151,1.01182,12567.7402,1.01314,1.01376,1.01164,1.01193,12375.96,False
'2012-05-08T16:00:00',1.01182,1.01187,1.00885,1.0104,15966.6299,1.01192,1.01197,1.00894,1.01053,15425.0996,True
'2012-05-08T17:00:00',1.01039,1.01232,1.0088,1.01155,12414.3799,1.01053,1.01243,1.00895,1.01167,11554.96,False
'2012-05-08T18:00:00',1.01155,1.0119,1.01072,1.01092,6207.6802,1.01165,1.01199,1.01084,1.01107,6003.2998,True
'2012-05-08T19:00:00',1.01092,1.01327,1.01091,1.01307,7117.8301,1.01107,1.0134,1.01105,1.01319,7280.3999,False
'2012-05-08T20:00:00',1.01306,1.01327,1.0116,1.01216,7126.8398,1.01319,1.01342,1.01171,1.01231,6910.5,False
'2012-05-08T21:00:00',1.01215,1.01327,1.01098,1.0111,9601.7803,1.01231,1.01342,1.01109,1.01125,9507.8896,True
'2012-05-08T22:00:00',1.01115,1.01208,1.01084,1.01203,2826.4399,1.01125,1.01228,1.01094,1.01227,2760.0,False
'2012-05-08T23:00:00',1.01195,1.01216,1.01063,1.01098,1388.7274,1.01229,1.01247,1.01096,1.01111,1740.6853,False
'2012-05-09T00:00:00',1.011,1.01136,1.00925,1.0095,2958.5601,1.01112,1.01153,1.00944,1.00973,3239.27,True
'2012-05-09T01:00:00',1.00951,1.01036,1.00926,1.00987,4441.8101,1.00973,1.01049,1.00939,1.01002,4519.8999,False
'2012-05-09T02:00:00',1.0099,1.01157,1.00871,1.00881,7690.46,1.01005,1.01169,1.00884,1.00894,7557.9902,False
'2012-05-09T03:00:00',1.00878,1.00927,1.0065,1.00746,9566.6602,1.00892,1.00941,1.00664,1.0076,9521.7402,False
'2012-05-09T04:00:00',1.00745,1.00778,1.00602,1.00655,7482.3301,1.0076,1.00789,1.00613,1.00663,7285.6899,False
'2012-05-09T05:00:00',1.0065,1.0071,1.00537,1.00539,6506.8398,1.00663,1.00722,1.0055,1.00551,6170.8501,True
'2012-05-09T06:00:00',1.00539,1.00688,1.00535,1.00557,6392.4399,1.00551,1.00699,1.00543,1.0057,6840.0,True
'2012-05-09T07:00:00',1.00557,1.00741,1.0052,1.00723,6768.4102,1.00569,1.00754,1.00533,1.00738,7405.7202,True
'2012-05-09T08:00:00',1.00728,1.00937,1.00721,1.00836,10248.0,1.00738,1.00948,1.00735,1.00847,9920.7305,False
'2012-05-09T09:00:00',1.00836,1.00874,1.00627,1.00831,14731.3301,1.00847,1.00885,1.00639,1.00845,14915.6699,False
'2012-05-09T10:00:00',1.00831,1.00906,1.00611,1.00618,11958.2402,1.00845,1.00917,1.00622,1.00631,12002.29,True
'2012-05-09T11:00:00',1.00618,1.00669,1.0058,1.00624,10679.6299,1.00631,1.0068,1.00592,1.00634,11029.1104,True
'2012-05-09T12:00:00',1.00624,1.00758,1.00559,1.00647,8283.9805,1.00635,1.00768,1.00571,1.00657,8154.9399,False
'2012-05-09T13:00:00',1.00647,1.00672,1.0052,1.00635,9841.6299,1.00659,1.00683,1.00532,1.00647,10013.0098,False
'2012-05-09T14:00:00',1.00634,1.00687,1.00351,1.00377,12634.0195,1.00645,1.00698,1.00362,1.00389,12611.9004,False
'2012-05-09T15:00:00',1.0038,1.00481,1.00285,1.00335,12475.9004,1.00391,1.0049,1.00297,1.00352,12619.5,True
'2012-05-09T16:00:00',1.00336,1.00447,1.00207,1.00363,15936.3301,1.00351,1.00457,1.00217,1.00368,15472.6904,True
'2012-05-09T17:00:00',1.00359,1.00702,1.00328,1.00652,12635.9199,1.00368,1.00714,1.00342,1.00661,12953.3799,False
'2012-05-09T18:00:00',1.00652,1.00669,1.00512,1.00592,9602.3096,1.00661,1.00683,1.00524,1.00603,8973.0801,True
'2012-05-09T19:00:00',1.00596,1.00848,1.00583,1.00794,10546.0,1.00607,1.00867,1.00596,1.00807,10351.9404,False
'2012-05-09T20:00:00',1.00795,1.00817,1.0061,1.00613,7495.8701,1.00808,1.00831,1.00622,1.00629,7602.1401,False
'2012-05-09T21:00:00',1.00614,1.00686,1.00539,1.00595,8102.4302,1.0063,1.007,1.00553,1.0061,7555.2798,False
'2012-05-09T22:00:00',1.00595,1.00597,1.00485,1.00493,3012.71,1.00611,1.00611,1.00508,1.00515,2991.8701,False
'2012-05-09T23:00:00',1.00486,1.00501,1.00333,1.00418,1644.2465,1.00527,1.00534,1.00354,1.0043,1786.7611,True
'2012-05-10T00:00:00',1.0042,1.00498,1.00384,1.00488,2674.3799,1.00432,1.00514,1.004,1.00502,2587.6399,True
'2012-05-10T01:00:00',1.00488,1.00571,1.00438,1.00517,4562.2002,1.00502,1.00584,1.00453,1.00531,4621.2402,True
'2012-05-10T02:00:00',1.00517,1.00627,1.00472,1.0062,5995.7202,1.00531,1.00642,1.00483,1.00634,5973.1499,True
'2012-05-10T03:00:00',1.0062,1.01121,1.00534,1.01063,10541.6699,1.00634,1.01134,1.00549,1.01076,10445.7402,True
'2012-05-10T04:00:00',1.01061,1.01186,1.0103,1.01103,9048.8203,1.01072,1.01202,1.01042,1.01116,9145.5098,False
'2012-05-10T05:00:00',1.01103,1.01145,1.00733,1.00806,9893.6504,1.01116,1.01156,1.00744,1.00819,10376.4004,True
'2012-05-10T06:00:00',1.00806,1.01057,1.00798,1.01022,7086.7202,1.00819,1.01066,1.00811,1.01037,7042.4902,True
'2012-05-10T07:00:00',1.01021,1.01089,1.00956,1.01037,6952.8198,1.01036,1.01098,1.00968,1.01051,7080.5098,True
'2012-05-10T08:00:00',1.01037,1.01243,1.01028,1.01232,9200.9902,1.0105,1.01257,1.01037,1.01245,8490.0703,False
'2012-05-10T09:00:00',1.01232,1.01237,1.01051,1.01108,12021.6797,1.01245,1.01248,1.01063,1.01121,12253.8096,False
'2012-05-10T10:00:00',1.01108,1.0112,1.00822,1.00963,12319.0,1.01121,1.01134,1.00833,1.00975,12222.4297,False
'2012-05-10T11:00:00',1.00962,1.01028,1.00821,1.00865,11325.7002,1.00973,1.01039,1.00832,1.00873,11164.6602,True
'2012-05-10T12:00:00',1.00863,1.01123,1.00835,1.01066,8291.2803,1.00873,1.01134,1.00844,1.01079,7999.8198,True
'2012-05-10T13:00:00',1.01066,1.01277,1.00971,1.01211,10814.0,1.01079,1.01289,1.00977,1.01223,10612.3701,True
'2012-05-10T14:00:00',1.01211,1.01403,1.01192,1.01276,12714.2305,1.01223,1.01416,1.01203,1.01286,12448.46,True
'2012-05-10T15:00:00',1.01276,1.01427,1.01231,1.01325,13115.1904,1.01288,1.01439,1.01242,1.01333,12659.1299,False
'2012-05-10T16:00:00',1.01328,1.01428,1.01122,1.01142,12675.4004,1.01337,1.0144,1.01133,1.01154,12881.8604,False
'2012-05-10T17:00:00',1.01139,1.01229,1.01066,1.01117,11561.75,1.01153,1.0124,1.01074,1.01128,11172.2305,False
'2012-05-10T18:00:00',1.01117,1.01121,1.00972,1.01115,7356.79,1.01124,1.01132,1.00984,1.01127,8113.3198,False
'2012-05-10T19:00:00',1.01115,1.01145,1.01026,1.01046,6172.2598,1.01127,1.01157,1.0104,1.01059,6409.23,False
'2012-05-10T20:00:00',1.01045,1.01106,1.00969,1.0097,6371.9902,1.01056,1.01121,1.00982,1.00985,6736.3901,False
'2012-05-10T21:00:00',1.0097,1.00995,1.0086,1.00888,6870.6099,1.00981,1.01006,1.00873,1.00904,6773.6499,False
'2012-05-10T22:00:00',1.00891,1.01009,1.0079,1.00802,4141.0298,1.00903,1.01025,1.00814,1.00822,4269.9502,False
'2012-05-10T23:00:00',1.00796,1.00835,1.00482,1.00578,3339.5801,1.00823,1.00869,1.00502,1.00588,3580.1101,True
'2012-05-11T00:00:00',1.00576,1.00664,1.00562,1.00641,3687.4399,1.00588,1.00681,1.00572,1.00662,3556.96,False
'2012-05-11T01:00:00',1.00641,1.00646,1.00541,1.00578,5483.4702,1.00662,1.00662,1.00556,1.00594,5120.1099,True
'2012-05-11T02:00:00',1.00578,1.00817,1.00511,1.00804,7427.3398,1.00593,1.00832,1.00523,1.00813,6969.2202,False
'2012-05-11T03:00:00',1.00804,1.00804,1.00432,1.00536,10385.4805,1.00813,1.00816,1.00444,1.00549,10618.2598,True
'2012-05-11T04:00:00',1.00536,1.00686,1.00515,1.00653,5805.9302,1.00547,1.00697,1.00527,1.00666,5878.1802,False
'2012-05-11T05:00:00',1.00654,1.00696,1.00592,1.00649,4532.7202,1.00667,1.00711,1.00603,1.00661,4334.9902,False
'2012-05-11T06:00:00',1.00649,1.00679,1.00555,1.00644,4108.0098,1.00663,1.00695,1.00567,1.00659,4430.7998,False
'2012-05-11T07:00:00',1.00641,1.00702,1.00408,1.00528,9426.2803,1.00659,1.00721,1.00422,1.00542,10089.71,False
'2012-05-11T08:00:00',1.00528,1.0053,1.00182,1.00284,11312.6602,1.00542,1.00543,1.00193,1.00294,11454.2998,False
'2012-05-11T09:00:00',1.00284,1.00302,1.00175,1.00237,12503.54,1.00294,1.00313,1.00191,1.00245,12269.8301,True
'2012-05-11T10:00:00',1.00241,1.00577,1.0021,1.00456,12058.2803,1.00245,1.00586,1.00222,1.00463,11278.8203,False
'2012-05-11T11:00:00',1.00453,1.00538,1.00346,1.00423,8812.21,1.00463,1.00548,1.00357,1.00433,8886.9404,False
'2012-05-11T12:00:00',1.00426,1.00528,1.00354,1.00359,8574.6904,1.00437,1.00541,1.00363,1.00372,8838.2402,True
'2012-05-11T13:00:00',1.0036,1.00567,1.00332,1.0055,9341.8496,1.00372,1.00579,1.00343,1.00562,9342.2002,False
'2012-05-11T14:00:00',1.00549,1.00588,1.00233,1.00294,11196.0303,1.00563,1.00597,1.00242,1.00307,11148.0801,True
'2012-05-11T15:00:00',1.00294,1.00497,1.00201,1.00438,13163.1904,1.00307,1.0051,1.00212,1.00451,12732.2402,True
'2012-05-11T16:00:00',1.00436,1.00773,1.00435,1.00628,14358.8496,1.0045,1.00786,1.00446,1.00639,14883.9502,True
'2012-05-11T17:00:00',1.00626,1.00745,1.0058,1.0063,10663.2598,1.00637,1.00755,1.00591,1.00641,10136.3496,False
'2012-05-11T18:00:00',1.0063,1.00648,1.0058,1.00605,6167.29,1.00642,1.0066,1.0059,1.00619,6356.4399,False
'2012-05-11T19:00:00',1.00605,1.00612,1.0034,1.00342,7017.1201,1.0062,1.00626,1.00355,1.00358,6879.4702,False
'2012-05-11T20:00:00',1.00341,1.0039,1.00253,1.0027,6212.6802,1.00356,1.00402,1.00268,1.00281,6478.3901,True
'2012-05-11T21:00:00',1.0027,1.00315,1.00218,1.00302,5485.4502,1.00281,1.00327,1.00231,1.00316,5684.8301,False
'2012-05-11T22:00:00',1.00302,1.0031,1.00175,1.00177,2614.0901,1.00316,1.00323,1.00205,1.0022,2469.74,False
'2012-05-13T23:00:00',1.00101,1.0018,1.00077,1.00097,2592.21,1.0014,1.00215,1.00096,1.00133,2514.97,False
'2012-05-14T00:00:00',1.00097,1.00156,1.00067,1.00071,4526.8999,1.00132,1.00175,1.00084,1.00092,4537.3301,True
'2012-05-14T01:00:00',1.00071,1.00235,1.00067,1.00201,5010.8701,1.00091,1.00246,1.00083,1.00213,5486.54,True
'2012-05-14T02:00:00',1.00201,1.00344,1.0019,1.00307,7893.5,1.00213,1.00357,1.00203,1.00321,7908.7402,False
'2012-05-14T03:00:00',1.00307,1.00319,1.00072,1.00083,7355.4102,1.0032,1.00334,1.00083,1.00096,7234.4902,True
'2012-05-14T04:00:00',1.00082,1.00147,0.99957,1.00098,7071.9702,1.00099,1.0016,0.99971,1.00112,7319.5098,True
'2012-05-14T05:00:00',1.00097,1.00168,1.00072,1.00156,4056.9299,1.00112,1.00183,1.00088,1.00171,3858.25,False
'2012-05-14T06:00:00',1.0016,1.00267,1.00139,1.00139,5847.5098,1.00171,1.00279,1.00153,1.00153,5474.9502,False
'2012-05-14T07:00:00',1.00138,1.00238,1.00091,1.00118,5706.4399,1.00153,1.00252,1.00103,1.00133,5939.25,False
'2012-05-14T08:00:00',1.00119,1.00174,1.00021,1.00064,7548.71,1.00132,1.00186,1.00034,1.00079,7755.6401,False
'2012-05-14T09:00:00',1.00066,1.00109,0.99797,0.99908,14148.3096,1.00079,1.0012,0.9981,0.99921,14522.5,False
'2012-05-14T10:00:00',0.99908,0.99908,0.99632,0.9964,13367.6299,0.99924,0.99924,0.99645,0.99653,12629.5596,True
'2012-05-14T11:00:00',0.99639,0.99882,0.99628,0.99752,10819.9102,0.9965,0.99892,0.99641,0.99763,10693.21,True
'2012-05-14T12:00:00',0.9975,0.99823,0.99711,0.99762,7553.3501,0.99763,0.99831,0.99721,0.99774,7230.4902,True
'2012-05-14T13:00:00',0.9976,0.99848,0.99737,0.99832,7932.6299,0.99774,0.99859,0.99748,0.99847,7823.1602,False
'2012-05-14T14:00:00',0.99832,0.99864,0.99702,0.99775,10024.0098,0.99847,0.99879,0.99715,0.99787,10425.7402,False
'2012-05-14T15:00:00',0.99777,0.99857,0.99607,0.99707,12503.2197,0.99788,0.99868,0.99619,0.99721,13080.2002,True
'2012-05-14T16:00:00',0.99707,0.99831,0.9958,0.99799,15144.4502,0.99721,0.99841,0.99595,0.99813,14261.4102,True
'2012-05-14T17:00:00',0.99798,0.99992,0.99787,0.99969,11909.2305,0.99812,1.00003,0.99793,0.99982,10477.7402,False
'2012-05-14T18:00:00',0.9997,1.00001,0.99901,0.99906,5312.5601,0.99982,1.00014,0.99912,0.99915,5180.8701,False
'2012-05-14T19:00:00',0.99904,0.99908,0.99736,0.9984,5374.1499,0.99918,0.99921,0.99744,0.99855,5631.27,False
'2012-05-14T20:00:00',0.9984,0.99913,0.99681,0.99698,5713.6802,0.99855,0.9993,0.99691,0.99705,5736.8398,False
'2012-05-14T21:00:00',0.99698,0.9973,0.99648,0.99663,5571.0098,0.99712,0.99741,0.99661,0.99676,5540.3198,False
'2012-05-14T22:00:00',0.99662,0.99711,0.99564,0.99569,3531.46,0.99675,0.99723,0.99581,0.99597,3611.21,True
'2012-05-14T23:00:00',0.99571,0.99612,0.99561,0.99588,1718.8945,0.99594,0.99648,0.99587,0.99607,2104.3928,True
'2012-05-15T00:00:00',0.99588,0.9972,0.99568,0.99666,3338.97,0.99606,0.99739,0.99583,0.9968,3222.52,True
'2012-05-15T01:00:00',0.99667,0.99739,0.99665,0.99709,3450.6599,0.99681,0.99756,0.99681,0.99723,3378.6101,False
'2012-05-15T02:00:00',0.99707,0.99777,0.99649,0.99667,5515.2002,0.99723,0.9979,0.99663,0.99682,5172.2402,False
'2012-05-15T03:00:00',0.99667,0.99708,0.99456,0.99639,10115.0596,0.99681,0.99725,0.99471,0.99654,10361.46,True
'2012-05-15T04:00:00',0.9964,0.99698,0.99569,0.99657,6978.8999,0.99654,0.99715,0.99583,0.99671,7235.4502,True
'2012-05-15T05:00:00',0.99657,0.9976,0.99641,0.99747,5371.7202,0.99671,0.99774,0.99653,0.99762,5098.1001,True
'2012-05-15T06:00:00',0.99747,0.99853,0.9974,0.99767,6397.96,0.99762,0.99868,0.99754,0.99778,5882.79,True
'2012-05-15T07:00:00',0.99767,0.9993,0.99762,0.99912,7429.6802,0.99778,0.99943,0.99774,0.99925,7158.75,True
'2012-05-15T08:00:00',0.99912,1.00058,0.99904,0.99986,11027.0898,0.99926,1.00068,0.99914,1.0,10755.7803,True
'2012-05-15T09:00:00',0.99988,1.00147,0.9996,1.00121,10972.25,1.00001,1.00159,0.99972,1.00134,11100.0898,False
'2012-05-15T10:00:00',1.00121,1.00129,0.9985,0.99923,11064.4502,1.00134,1.00139,0.99862,0.99939,10976.8496,True
'2012-05-15T11:00:00',0.99923,1.00017,0.9987,0.99981,8910.2402,0.99937,1.00027,0.99882,0.9999,8919.0898,False
'2012-05-15T12:00:00',0.99981,1.00067,0.99939,0.99939,6709.4399,0.99987,1.0008,0.99952,0.99953,6808.0098,True
'2012-05-15T13:00:00',0.99939,1.00087,0.9988,1.00046,8022.6602,0.99953,1.001,0.99893,1.00059,7997.3901,False
'2012-05-15T14:00:00',1.00046,1.00127,0.9972,0.99729,11279.5098,1.00056,1.00142,0.99739,0.99748,11028.1699,True
'2012-05-15T15:00:00',0.99729,0.9978,0.99525,0.99735,17599.8105,0.99748,0.99795,0.9954,0.9975,17467.0605,True
'2012-05-15T16:00:00',0.99737,0.99846,0.99651,0.99757,14900.21,0.99751,0.99856,0.99664,0.99767,14884.7998,False
'2012-05-15T17:00:00',0.99758,0.99769,0.9954,0.99753,11953.8701,0.99767,0.99781,0.99553,0.99766,12023.6797,True
'2012-05-15T18:00:00',0.99753,0.99836,0.99692,0.99767,6184.9502,0.99765,0.99849,0.99705,0.99781,6038.8599,False
'2012-05-15T19:00:00',0.99767,0.99774,0.99517,0.99559,6266.0601,0.9978,0.99788,0.99533,0.99573,5992.1602,False
'2012-05-15T20:00:00',0.99559,0.9964,0.99494,0.99505,7015.96,0.99573,0.99655,0.99505,0.99516,6444.0801,False
'2012-05-15T21:00:00',0.99501,0.99514,0.9921,0.9928,10800.0996,0.9951,0.99529,0.99226,0.99294,10691.6904,True
'2012-05-15T22:00:00',0.99281,0.99367,0.99228,0.99353,3055.5,0.99294,0.99391,0.99241,0.99387,2969.79,True
'2012-05-15T23:00:00',0.99354,0.99423,0.99319,0.99372,1475.9479,0.99388,0.99444,0.99353,0.99384,1502.1801,False
'2012-05-16T00:00:00',0.9937,0.99435,0.9934,0.99348,3929.73,0.99381,0.99449,0.99355,0.99365,3424.01,True
'2012-05-16T01:00:00',0.99348,0.99461,0.99338,0.99431,4711.3999,0.99364,0.99474,0.99353,0.99449,4919.1899,False
'2012-05-16T02:00:00',0.99431,0.9948,0.99297,0.99377,7353.27,0.99446,0.99493,0.9931,0.99392,7800.9102,False
'2012-05-16T03:00:00',0.99377,0.99422,0.99221,0.9924,6609.1001,0.99392,0.99438,0.99234,0.99257,7034.3301,True
'2012-05-16T04:00:00',0.99243,0.99336,0.99167,0.9932,6901.9902,0.99257,0.99349,0.99179,0.99335,7103.9399,False
'2012-05-16T05:00:00',0.9932,0.99326,0.99148,0.99162,7267.0298,0.99335,0.99337,0.9916,0.99178,6910.9902,False
'2012-05-16T06:00:00',0.99162,0.99178,0.99065,0.99101,7652.8999,0.99178,0.99193,0.99077,0.99113,7829.7202,True
'2012-05-16T07:00:00',0.99101,0.99184,0.99043,0.99144,7694.8501,0.99115,0.99198,0.99059,0.99158,7653.4302,False
'2012-05-16T08:00:00',0.99144,0.99144,0.98848,0.98919,13001.3203,0.99157,0.99157,0.98861,0.9893,12920.0996,True
'2012-05-16T09:00:00',0.98918,0.98978,0.98701,0.98971,14733.7197,0.98928,0.98988,0.98715,0.98982,14150.1904,True
'2012-05-16T10:00:00',0.9897,0.99174,0.98938,0.99126,14248.6396,0.98984,0.99185,0.9895,0.9913,14344.9697,False
'2012-05-16T11:00:00',0.99125,0.99227,0.99007,0.99023,13435.8799,0.9913,0.99237,0.99016,0.99037,12502.9199,True
'2012-05-16T12:00:00',0.99024,0.99195,0.98974,0.99178,10155.7803,0.99037,0.99207,0.98987,0.99193,9965.7695,True
'2012-05-16T13:00:00',0.99177,0.99387,0.99136,0.99358,11104.8896,0.99191,0.99401,0.99147,0.99372,10552.79,True
'2012-05-16T14:00:00',0.99358,0.99566,0.9933,0.99403,14325.54,0.99372,0.99574,0.99344,0.99416,13544.7305,True
'2012-05-16T15:00:00',0.99404,0.9958,0.99327,0.99541,13922.0195,0.99416,0.99593,0.99338,0.9955,14160.1904,False
'2012-05-16T16:00:00',0.99543,0.99675,0.99416,0.99418,14345.8096,0.99552,0.99687,0.99424,0.99432,14411.46,False
'2012-05-16T17:00:00',0.99422,0.99477,0.99122,0.99301,16131.9502,0.99432,0.99488,0.99135,0.99315,16302.3096,True
'2012-05-16T18:00:00',0.99301,0.99397,0.99234,0.99357,8555.2695,0.99316,0.9941,0.99248,0.9937,8079.4902,False
'2012-05-16T19:00:00',0.99357,0.99357,0.99151,0.99252,6625.73,0.9937,0.9937,0.99167,0.99272,6851.04,False
'2012-05-16T20:00:00',0.99252,0.99344,0.9908,0.99194,10981.3701,0.99272,0.99358,0.99095,0.99206,10544.8398,False
'2012-05-16T21:00:00',0.99194,0.99236,0.99032,0.99053,7145.9199,0.99207,0.9925,0.99046,0.99068,6640.3501,True
'2012-05-16T22:00:00',0.99054,0.99153,0.98987,0.99123,3562.6799,0.9907,0.99176,0.98999,0.99151,3346.9399,False
'2012-05-16T23:00:00',0.99123,0.99144,0.9907,0.99113,1177.2863,0.99158,0.99171,0.99102,0.99127,1345.6094,True
'2012-05-17T00:00:00',0.99114,0.99225,0.99096,0.99213,2356.22,0.99127,0.99237,0.99115,0.9923,2231.5701,True
'2012-05-17T01:00:00',0.99213,0.99307,0.99159,0.99306,4188.27,0.99228,0.9932,0.99175,0.9932,4246.29,True
'2012-05-17T02:00:00',0.99299,0.99465,0.99276,0.994,8832.96,0.99312,0.99473,0.99286,0.99415,8102.6401,False
'2012-05-17T03:00:00',0.99407,0.99535,0.99347,0.99371,8374.3701,0.99418,0.99546,0.9936,0.99382,7959.5898,False
'2012-05-17T04:00:00',0.99373,0.99419,0.99281,0.99337,7114.5801,0.99386,0.99433,0.99294,0.99349,6408.7402,True
'2012-05-17T05:00:00',0.99337,0.99428,0.99311,0.99398,4973.2402,0.99349,0.99443,0.99327,0.99411,4799.9302,True
'2012-05-17T06:00:00',0.99398,0.99514,0.99351,0.9951,5499.1001,0.99411,0.9953,0.99362,0.99522,5390.71,True
'2012-05-17T07:00:00',0.99509,0.99608,0.9947,0.99583,7244.0098,0.99523,0.9962,0.99482,0.99598,6645.4502,False
'2012-05-17T08:00:00',0.99582,0.99634,0.99413,0.99465,9134.8799,0.99596,0.99644,0.99423,0.99479,8213.7197,False
'2012-05-17T09:00:00',0.99465,0.99482,0.99317,0.99337,12235.7803,0.99479,0.99494,0.99327,0.9935,11145.5801,True
'2012-05-17T10:00:00',0.99337,0.9943,0.99258,0.99394,11969.2598,0.9935,0.99443,0.9927,0.99406,12358.6104,False
'2012-05-17T11:00:00',0.9939,0.9939,0.99214,0.99289,10777.96,0.99403,0.99405,0.99223,0.99303,10341.21,False
'2012-05-17T12:00:00',0.99289,0.99337,0.99085,0.9917,10156.25,0.99303,0.9935,0.99093,0.99183,10580.54,False
'2012-05-17T13:00:00',0.9917,0.99201,0.98957,0.99117,11564.0498,0.99184,0.99215,0.98964,0.99131,11605.21,True
'2012-05-17T14:00:00',0.99117,0.99362,0.99078,0.99362,12586.1396,0.99129,0.99371,0.9909,0.99371,12147.1104,False
'2012-05-17T15:00:00',0.9936,0.99361,0.99098,0.99179,13238.5596,0.99371,0.99371,0.99107,0.99199,13625.2402,True
'2012-05-17T16:00:00',0.99174,0.99516,0.98979,0.99348,18503.6094,0.99199,0.99528,0.98994,0.9936,18822.0898,False
'2012-05-17T17:00:00',0.99348,0.99411,0.99065,0.99236,14763.5,0.99359,0.99424,0.99072,0.9925,15345.3096,True
'2012-05-17T18:00:00',0.99237,0.99331,0.99004,0.99291,10848.4805,0.9925,0.99346,0.99016,0.99304,10710.1299,True
'2012-05-17T19:00:00',0.99291,0.99565,0.9929,0.99418,8270.7695,0.99305,0.99579,0.99305,0.99434,8415.1201,False
'2012-05-17T20:00:00',0.99416,0.99456,0.99234,0.99286,6868.96,0.99432,0.99469,0.99249,0.99299,7111.52,False
'2012-05-17T21:00:00',0.99287,0.9933,0.9897,0.99048,7620.1499,0.99299,0.99344,0.98985,0.99065,7462.0,False
'2012-05-17T22:00:00',0.99048,0.99058,0.9883,0.9886,4470.71,0.99061,0.99075,0.98845,0.98899,4736.77,True
'2012-05-17T23:00:00',0.98858,0.98931,0.98832,0.98894,1455.9534,0.98899,0.98953,0.98853,0.98906,1764.7438,False
'2012-05-18T00:00:00',0.98896,0.98932,0.98821,0.98868,3107.8701,0.98908,0.98948,0.98836,0.98886,3214.51,True
'2012-05-18T01:00:00',0.98869,0.98978,0.98847,0.9893,4210.5,0.98887,0.9899,0.98861,0.98943,4304.7798,False
'2012-05-18T02:00:00',0.9893,0.9893,0.98551,0.98553,10012.8896,0.98942,0.98943,0.98565,0.98568,9962.5303,False
'2012-05-18T03:00:00',0.98557,0.98605,0.98348,0.98434,10237.4697,0.9857,0.98619,0.9836,0.98451,9982.1797,True
'2012-05-18T04:00:00',0.98436,0.98558,0.98435,0.98518,6565.4902,0.98451,0.98571,0.98451,0.98529,6758.27,False
'2012-05-18T05:00:00',0.98516,0.98605,0.98352,0.98354,6191.6001,0.98529,0.98619,0.98364,0.98366,6097.9399,False
'2012-05-18T06:00:00',0.98354,0.9841,0.98147,0.98207,8277.1699,0.98368,0.98421,0.9816,0.98222,7934.9502,False
'2012-05-18T07:00:00',0.98209,0.9824,0.97947,0.98173,11068.2695,0.98222,0.98255,0.9796,0.98187,10776.3203,False
'2012-05-18T08:00:00',0.98176,0.98245,0.97966,0.9816,13450.8301,0.98189,0.98255,0.97976,0.98168,12875.7305,True
'2012-05-18T09:00:00',0.98162,0.98447,0.98129,0.98346,14633.8799,0.98171,0.98458,0.98137,0.98361,15079.9199,True
'2012-05-18T10:00:00',0.98348,0.98568,0.98336,0.98456,12786.7402,0.98361,0.9858,0.98347,0.98468,12425.5195,True
'2012-05-18T11:00:00',0.98456,0.98637,0.98351,0.98602,11204.1396,0.98468,0.98643,0.98362,0.98616,11748.9199,True
'2012-05-18T12:00:00',0.98602,0.98714,0.98581,0.98649,9151.1797,0.98616,0.98726,0.98592,0.98661,8365.5098,True
'2012-05-18T13:00:00',0.98648,0.98787,0.98618,0.98667,9148.3496,0.9866,0.988,0.98628,0.98681,9709.6904,True
'2012-05-18T14:00:00',0.98668,0.98837,0.98657,0.98713,10130.7305,0.98678,0.9885,0.9867,0.98727,10081.6396,False
'2012-05-18T15:00:00',0.98715,0.9876,0.98582,0.98636,12499.9199,0.98728,0.9877,0.98595,0.98645,12106.4004,False
'2012-05-18T16:00:00',0.98633,0.98716,0.98542,0.98628,13681.9199,0.98638,0.98729,0.98555,0.98641,13525.25,False
'2012-05-18T17:00:00',0.98628,0.98676,0.98073,0.9818,16339.0098,0.98642,0.98687,0.98086,0.98193,16294.3701,True
'2012-05-18T18:00:00',0.9818,0.98473,0.9818,0.98328,9478.5801,0.9819,0.98487,0.9819,0.98343,9658.6699,False
'2012-05-18T19:00:00',0.98327,0.98412,0.98167,0.98167,6995.6401,0.98343,0.98425,0.98181,0.98181,6566.77,False
'2012-05-18T20:00:00',0.98168,0.98225,0.98066,0.98146,8108.4702,0.98181,0.98239,0.98079,0.98161,7786.4199,False
'2012-05-18T21:00:00',0.98146,0.98474,0.98141,0.98146,11798.3398,0.98161,0.98485,0.98155,0.98159,12212.7998,True
'2012-05-18T22:00:00',0.98144,0.98429,0.98131,0.98429,4367.1001,0.98159,0.98466,0.98145,0.98465,4329.5298,True
'2012-05-20T23:00:00',0.98343,0.98517,0.98331,0.98468,682.3378,0.98378,0.98568,0.98365,0.98514,703.1775,False
'2012-05-21T00:00:00',0.9847,0.98477,0.98137,0.98147,4133.0225,0.9851,0.98526,0.98152,0.98165,3921.0901,True
'2012-05-21T01:00:00',0.98147,0.98388,0.98029,0.98363,6885.2402,0.98164,0.98403,0.98046,0.9838,6688.5098,True
'2012-05-21T02:00:00',0.98362,0.98718,0.98348,0.98552,11052.04,0.98378,0.98733,0.98362,0.98567,10857.5898,True
'2012-05-21T03:00:00',0.9855,0.9876,0.98503,0.98712,9167.2002,0.98562,0.98774,0.98519,0.98727,9397.1904,False
'2012-05-21T04:00:00',0.98712,0.98739,0.98467,0.9858,7072.0898,0.98728,0.98751,0.98479,0.98591,7773.5801,False
'2012-05-21T05:00:00',0.98579,0.98589,0.98491,0.9856,5158.0,0.98591,0.98603,0.98503,0.98575,4845.04,False
'2012-05-21T06:00:00',0.9856,0.98597,0.98508,0.98511,4315.48,0.98577,0.98609,0.98522,0.98523,4281.23,True
'2012-05-21T07:00:00',0.98513,0.98564,0.98416,0.98546,5999.46,0.98525,0.98578,0.98428,0.98553,6054.2402,False
'2012-05-21T08:00:00',0.98547,0.98561,0.98297,0.98368,10349.7402,0.98552,0.98574,0.98311,0.98377,9567.0801,True
'2012-05-21T09:00:00',0.98365,0.98573,0.98208,0.98517,14476.4805,0.98377,0.98586,0.98219,0.98529,13733.0596,False
'2012-05-21T10:00:00',0.98521,0.98669,0.98498,0.9851,11674.8896,0.98529,0.98682,0.98511,0.98525,11725.21,True
'2012-05-21T11:00:00',0.9851,0.98561,0.98436,0.98518,10779.1602,0.98522,0.98575,0.98448,0.9853,10306.29,False
'2012-05-21T12:00:00',0.98517,0.98538,0.98449,0.98467,7808.8599,0.9853,0.98549,0.98462,0.98473,8142.9199,False
'2012-05-21T13:00:00',0.98464,0.98571,0.98424,0.98433,8081.5601,0.9847,0.98584,0.98433,0.98446,8059.3101,False
'2012-05-21T14:00:00',0.98431,0.98435,0.98282,0.98297,10453.5303,0.98443,0.98447,0.98293,0.9831,10495.0996,True
'2012-05-21T15:00:00',0.98297,0.98333,0.98151,0.98312,13940.0801,0.9831,0.98345,0.98162,0.98325,13594.0098,True
'2012-05-21T16:00:00',0.98311,0.98646,0.98253,0.98556,15509.2695,0.98322,0.98656,0.98265,0.98566,15533.7695,False
'2012-05-21T17:00:00',0.98555,0.98592,0.98434,0.98518,10949.4697,0.98564,0.98603,0.98443,0.98528,11266.8701,True
'2012-05-21T18:00:00',0.98518,0.98734,0.98506,0.98668,7950.6001,0.98528,0.98747,0.98515,0.98683,7919.3599,True
'2012-05-21T19:00:00',0.98668,0.98733,0.98629,0.98705,5567.8701,0.9868,0.98747,0.98644,0.9872,5971.4199,True
'2012-05-21T20:00:00',0.98706,0.98818,0.98625,0.98767,6299.1299,0.98718,0.98833,0.98636,0.98783,5967.8901,True
'2012-05-21T21:00:00',0.98767,0.99177,0.98767,0.99153,9710.0801,0.98783,0.99193,0.98783,0.99166,8645.9805,False
'2012-05-21T22:00:00',0.99154,0.99175,0.99017,0.99137,4417.1201,0.99167,0.99192,0.99034,0.99168,4549.3101,False
'2012-05-21T23:00:00',0.99136,0.9914,0.99037,0.99131,1907.4,0.99175,0.99177,0.99058,0.99141,2192.96,True
'2012-05-22T00:00:00',0.99129,0.99152,0.99091,0.99147,3317.8999,0.99139,0.99169,0.99107,0.99163,3276.3601,False
'2012-05-22T01:00:00',0.99147,0.99157,0.99067,0.99144,3413.1499,0.99163,0.99169,0.9908,0.99159,3986.29,False
'2012-05-22T02:00:00',0.99144,0.99205,0.99069,0.99102,6707.2202,0.99158,0.9922,0.99081,0.99116,6798.77,False
'2012-05-22T03:00:00',0.99102,0.99146,0.98892,0.99007,8240.0498,0.99116,0.9916,0.98905,0.9902,8319.6602,True
'2012-05-22T04:00:00',0.99009,0.99038,0.98958,0.99034,4448.0698,0.9902,0.99052,0.98972,0.99042,4398.9302,False
'2012-05-22T05:00:00',0.99035,0.99042,0.98921,0.98947,3741.51,0.99042,0.99052,0.98933,0.98963,3592.4099,True
'2012-05-22T06:00:00',0.98947,0.99027,0.98926,0.99007,4277.4502,0.98963,0.99039,0.9894,0.99019,4447.0498,True
'2012-05-22T07:00:00',0.99007,0.99273,0.98998,0.99242,7649.1699,0.9902,0.99281,0.9901,0.99255,7157.1499,False
'2012-05-22T08:00:00',0.99242,0.99288,0.99161,0.99192,8841.8096,0.99255,0.993,0.99172,0.99204,8228.4697,True
'2012-05-22T09:00:00',0.99191,0.99342,0.99183,0.99261,13816.5303,0.99204,0.99355,0.99192,0.99273,13196.3203,False
'2012-05-22T10:00:00',0.9926,0.99317,0.98982,0.99045,11277.3096,0.99272,0.99328,0.98996,0.99056,10758.4404,False
'2012-05-22T11:00:00',0.99042,0.99042,0.98728,0.98777,13839.3496,0.99054,0.99054,0.98743,0.9879,14040.2002,True
'2012-05-22T12:00:00',0.98776,0.98801,0.98655,0.98785,9795.4404,0.98784,0.98813,0.98662,0.98799,9025.3896,True
'2012-05-22T13:00:00',0.98785,0.98933,0.98777,0.98874,9888.4805,0.98796,0.98945,0.98789,0.98883,9352.1602,False
'2012-05-22T14:00:00',0.98874,0.98954,0.98664,0.98767,12110.4004,0.98885,0.98967,0.98672,0.98782,11070.1299,True
'2012-05-22T15:00:00',0.9877,0.98902,0.98726,0.98803,12942.5596,0.98783,0.9891,0.98738,0.98831,12056.9297,True
'2012-05-22T16:00:00',0.98802,0.99077,0.98784,0.9896,14780.4004,0.9883,0.99088,0.98793,0.98973,14482.9102,False
'2012-05-22T17:00:00',0.98961,0.99017,0.98721,0.98722,10912.7402,0.98973,0.9903,0.98732,0.98736,10885.4004,False
'2012-05-22T18:00:00',0.98722,0.98726,0.98523,0.98643,9163.1396,0.98733,0.9874,0.98534,0.98654,8533.3203,False
'2012-05-22T19:00:00',0.98643,0.98679,0.98356,0.98463,7333.3901,0.98654,0.98693,0.9837,0.98475,7482.8501,False
'2012-05-22T20:00:00',0.98461,0.98527,0.98371,0.98403,8142.9702,0.98475,0.9854,0.98386,0.98415,8221.1797,False
'2012-05-22T21:00:00',0.98401,0.98422,0.97878,0.98161,11439.6699,0.98414,0.98436,0.97889,0.98177,10998.7598,False
'2012-05-22T22:00:00',0.98162,0.98181,0.98055,0.98075,4755.3701,0.98176,0.98195,0.98073,0.98107,4500.46,False
'2012-05-22T23:00:00',0.98073,0.98092,0.9781,0.97942,2820.95,0.98107,0.98129,0.97834,0.97954,2967.5,True
'2012-05-23T00:00:00',0.97945,0.97993,0.97848,0.97958,3765.7,0.97955,0.98012,0.97857,0.97972,4033.24,False
'2012-05-23T01:00:00',0.97957,0.97977,0.97611,0.97684,6981.4702,0.97972,0.97991,0.97628,0.977,6674.5098,False
'2012-05-23T02:00:00',0.97684,0.97752,0.9756,0.9759,9869.6797,0.977,0.97764,0.9757,0.97601,9485.6904,True
'2012-05-23T03:00:00',0.9759,0.97773,0.97413,0.97771,10498.8096,0.97602,0.97784,0.97423,0.97784,10575.2402,False
'2012-05-23T04:00:00',0.97773,0.97786,0.97628,0.97701,7436.4102,0.97783,0.978,0.9764,0.97717,7716.4399,False
'2012-05-23T05:00:00',0.97701,0.97701,0.97483,0.97618,6229.5298,0.97717,0.97718,0.97499,0.97629,6539.1299,True
'2012-05-23T06:00:00',0.97617,0.97752,0.97532,0.97711,4967.0298,0.9763,0.97764,0.97544,0.97726,5402.7002,True
'2012-05-23T07:00:00',0.9771,0.97758,0.97578,0.97757,5712.0801,0.97724,0.97769,0.97592,0.97769,5467.73,False
'2012-05-23T08:00:00',0.97759,0.97773,0.9761,0.97733,10099.0996,0.97772,0.97784,0.97623,0.97747,10114.6104,False
'2012-05-23T09:00:00',0.97733,0.97792,0.97518,0.97551,12551.4199,0.97747,0.97801,0.97531,0.97565,12162.96,False
'2012-05-23T10:00:00',0.9755,0.97569,0.97286,0.97422,15330.6201,0.97563,0.97583,0.97299,0.97432,15408.2998,False
'2012-05-23T11:00:00',0.97422,0.97574,0.97363,0.97392,11721.5498,0.97432,0.97587,0.97376,0.97402,11539.6396,True
'2012-05-23T12:00:00',0.97389,0.97584,0.97389,0.97558,10158.8701,0.97402,0.97595,0.97402,0.9757,9383.6396,True
'2012-05-23T13:00:00',0.97555,0.97683,0.97519,0.97672,8652.7803,0.97567,0.97692,0.97533,0.97681,9020.9902,True
'2012-05-23T14:00:00',0.97672,0.97711,0.97432,0.9771,10824.6201,0.9768,0.97723,0.97442,0.97717,10827.3203,False
'2012-05-23T15:00:00',0.9771,0.97748,0.97511,0.97565,13597.4404,0.97717,0.9776,0.97523,0.97586,13189.4404,False
'2012-05-23T16:00:00',0.97565,0.97657,0.97024,0.97184,19958.2695,0.97587,0.97671,0.97031,0.97194,19860.1895,False
'2012-05-23T17:00:00',0.97182,0.97304,0.97061,0.97072,15290.4404,0.97194,0.97317,0.97072,0.97087,15154.6904,True
'2012-05-23T18:00:00',0.97072,0.97169,0.96896,0.97077,11788.0303,0.97087,0.97181,0.96903,0.97086,12056.2998,True
'2012-05-23T19:00:00',0.97078,0.9735,0.97051,0.97292,9155.7305,0.97086,0.97363,0.97065,0.97308,9373.0996,True
'2012-05-23T20:00:00',0.97294,0.97329,0.97081,0.97326,9982.8096,0.97306,0.97342,0.97094,0.9734,9961.0596,True
'2012-05-23T21:00:00',0.97326,0.97718,0.97263,0.97693,12320.9297,0.9734,0.97735,0.97276,0.97708,11823.8604,False
'2012-05-23T22:00:00',0.97694,0.97725,0.9742,0.97453,5053.9399,0.97708,0.97739,0.9744,0.97472,4730.0298,True
'2012-05-23T23:00:00',0.97454,0.97626,0.97433,0.97543,1810.5474,0.97472,0.97654,0.97472,0.97555,1755.3174,True
'2012-05-24T00:00:00',0.9754,0.97676,0.97509,0.97661,3826.01,0.9755,0.97687,0.97521,0.97681,3647.8799,False
'2012-05-24T01:00:00',0.97661,0.97695,0.97238,0.97271,8460.5303,0.97681,0.97713,0.97251,0.97287,8600.1396,True
'2012-05-24T02:00:00',0.97271,0.97627,0.9726,0.97417,9615.6396,0.97287,0.97639,0.97275,0.97433,9571.0098,True
'2012-05-24T03:00:00',0.97419,0.97624,0.97417,0.97579,7505.73,0.97433,0.97634,0.97433,0.97593,6922.9902,True
'2012-05-24T04:00:00',0.9758,0.97662,0.97361,0.97596,8204.4404,0.97593,0.97671,0.97378,0.9761,8311.5498,False
'2012-05-24T05:00:00',0.97596,0.97596,0.97466,0.97487,5696.77,0.97608,0.97608,0.97478,0.97503,5973.5898,False
'2012-05-24T06:00:00',0.97488,0.97523,0.97373,0.97447,4616.8999,0.97503,0.97535,0.97389,0.97461,4201.1001,True
'2012-05-24T07:00:00',0.97447,0.97644,0.97437,0.97573,6215.2798,0.9746,0.97658,0.97449,0.97585,6263.7998,True
'2012-05-24T08:00:00',0.97573,0.97829,0.97472,0.97752,9539.0898,0.97582,0.97843,0.97487,0.97764,9373.3301,False
'2012-05-24T09:00:00',0.97752,0.97752,0.97274,0.97306,15552.8301,0.97764,0.97764,0.97288,0.97318,15081.7402,False
'2012-05-24T10:00:00',0.97307,0.9732,0.97117,0.97296,14286.6699,0.9732,0.97332,0.97131,0.97308,14642.04,True
'2012-05-24T11:00:00',0.97294,0.97687,0.97292,0.97685,12030.7197,0.97308,0.97697,0.97303,0.97697,11947.9902,True
'2012-05-24T12:00:00',0.97684,0.979,0.97661,0.97838,11731.2598,0.97697,0.97912,0.97671,0.97851,10885.21,True
'2012-05-24T13:00:00',0.97838,0.98024,0.97744,0.97874,11343.6201,0.97851,0.98037,0.97756,0.97885,10658.9199,True
'2012-05-24T14:00:00',0.97877,0.97983,0.97686,0.97967,13945.5596,0.97882,0.97994,0.97698,0.97978,13675.21,False
'2012-05-24T15:00:00',0.97967,0.98131,0.97597,0.97697,17536.9805,0.9798,0.98141,0.97608,0.9771,17019.4102,False
'2012-05-24T16:00:00',0.97694,0.97937,0.97619,0.97691,15958.3398,0.97699,0.97948,0.97632,0.97704,16261.1504,True
'2012-05-24T17:00:00',0.97691,0.97893,0.97662,0.97728,13305.0898,0.97703,0.97905,0.97673,0.97741,13500.3496,False
'2012-05-24T18:00:00',0.97727,0.97737,0.9727,0.97324,10114.9199,0.97739,0.97753,0.97283,0.97333,10512.7002,False
'2012-05-24T19:00:00',0.97324,0.97391,0.97167,0.97179,9519.2695,0.97333,0.97405,0.97181,0.97191,9730.8799,True
'2012-05-24T20:00:00',0.97175,0.97401,0.97157,0.97238,9921.4502,0.9719,0.97415,0.9717,0.97252,9393.2402,True
'2012-05-24T21:00:00',0.97239,0.97634,0.97222,0.97572,10206.3701,0.9725,0.9765,0.97234,0.97584,10159.1602,True
'2012-05-24T22:00:00',0.97573,0.97656,0.97573,0.97615,3203.79,0.97585,0.97669,0.97585,0.97643,3069.54,True
'2012-05-24T23:00:00',0.97614,0.97695,0.97581,0.97659,1619.5785,0.97643,0.97723,0.97616,0.97683,1230.3914,True
'2012-05-25T00:00:00',0.97663,0.97693,0.97597,0.97662,3006.03,0.97683,0.9771,0.97613,0.97678,2800.49,False
'2012-05-25T01:00:00',0.97662,0.97672,0.97493,0.9764,3666.3101,0.9768,0.97689,0.97507,0.97656,3621.71,True
'2012-05-25T02:00:00',0.9764,0.97827,0.97629,0.97691,6007.04,0.97653,0.97839,0.97642,0.97706,5711.8301,False
'2012-05-25T03:00:00',0.97692,0.97839,0.97513,0.97542,7089.5801,0.97707,0.97851,0.97524,0.97558,6962.7798,False
'2012-05-25T04:00:00',0.97543,0.97613,0.97332,0.97374,6199.7798,0.97558,0.97623,0.97346,0.97383,5887.6001,False
'2012-05-25T05:00:00',0.97374,0.97451,0.97259,0.97348,6500.0298,0.97386,0.97464,0.97273,0.97363,6346.3799,True
'2012-05-25T06:00:00',0.97348,0.97481,0.97339,0.97372,5069.3701,0.97363,0.97493,0.97352,0.97384,4963.6602,True
'2012-05-25T07:00:00',0.97372,0.97488,0.97359,0.97424,5266.9102,0.97384,0.97501,0.97376,0.97435,5311.7202,True
'2012-05-25T08:00:00',0.97423,0.97665,0.9733,0.97638,9266.7305,0.97434,0.97676,0.97343,0.9765,9417.3301,True
'2012-05-25T09:00:00',0.97637,0.97968,0.97606,0.97879,13607.4805,0.97649,0.97978,0.9762,0.97893,13289.25,False
'2012-05-25T10:00:00',0.9788,0.9799,0.97771,0.97795,11437.0303,0.97893,0.97999,0.97782,0.97807,11140.9199,True
'2012-05-25T11:00:00',0.97793,0.97879,0.97732,0.97811,9213.4199,0.97803,0.97891,0.97747,0.9782,8993.4805,True
'2012-05-25T12:00:00',0.97811,0.97979,0.97745,0.97857,10004.8398,0.97821,0.97992,0.97755,0.9787,9165.7002,True
'2012-05-25T13:00:00',0.97862,0.97977,0.97835,0.97935,9721.5,0.97871,0.97989,0.97845,0.97946,9394.1699,False
'2012-05-25T14:00:00',0.97935,0.97981,0.97638,0.97656,14184.6602,0.97946,0.97991,0.97649,0.97669,14627.4102,True
'2012-05-25T15:00:00',0.97658,0.97968,0.97588,0.97912,15962.7803,0.97668,0.9798,0.97596,0.97926,15378.1104,False
'2012-05-25T16:00:00',0.97909,0.97938,0.9767,0.97706,14857.4404,0.97924,0.97947,0.97681,0.97713,14285.1201,True
'2012-05-25T17:00:00',0.97703,0.97834,0.97699,0.97765,12458.1504,0.97713,0.97847,0.9771,0.97778,12228.4404,False
'2012-05-25T18:00:00',0.97764,0.97777,0.97712,0.97738,5216.73,0.97778,0.97793,0.97728,0.97752,5116.73,True
'2012-05-25T19:00:00',0.97737,0.97805,0.97693,0.97744,4653.77,0.97751,0.9782,0.97704,0.97755,4576.4302,False
'2012-05-25T20:00:00',0.97746,0.97767,0.97645,0.97675,4795.5601,0.97759,0.97778,0.97661,0.97689,4648.3398,False
'2012-05-25T21:00:00',0.97676,0.97717,0.97581,0.97586,5931.7598,0.9769,0.97734,0.97594,0.97603,5390.4902,False
'2012-05-25T22:00:00',0.97586,0.97586,0.97456,0.97562,2190.1499,0.97603,0.97614,0.97477,0.97605,2007.23,True
'2012-05-27T23:00:00',0.9813,0.98148,0.97991,0.98063,1980.05,0.98196,0.98196,0.98019,0.98087,1952.53,True
'2012-05-28T00:00:00',0.98074,0.98247,0.9797,0.98246,5323.27,0.98088,0.98263,0.97987,0.98262,5118.8101,False
'2012-05-28T01:00:00',0.98245,0.98321,0.98127,0.98131,5880.3599,0.98262,0.98339,0.98142,0.98144,5570.5098,True
'2012-05-28T02:00:00',0.98129,0.98392,0.98125,0.98298,8712.9004,0.98144,0.98407,0.98139,0.98313,7427.6499,True
'2012-05-28T03:00:00',0.983,0.98597,0.98295,0.9858,8277.5098,0.98313,0.9861,0.98306,0.98593,7796.23,False
'2012-05-28T04:00:00',0.98579,0.98601,0.98427,0.98476,6072.3501,0.98595,0.98616,0.98442,0.98493,5983.21,True
'2012-05-28T05:00:00',0.98475,0.98628,0.98434,0.98612,6410.4502,0.98492,0.98642,0.98448,0.98626,6168.6099,False
'2012-05-28T06:00:00',0.98612,0.98612,0.98462,0.98538,4710.8701,0.98624,0.98624,0.98477,0.98543,4899.9902,True
'2012-05-28T07:00:00',0.98538,0.98702,0.98519,0.98658,6659.5498,0.98544,0.98713,0.98533,0.98672,6275.5801,True
'2012-05-28T08:00:00',0.98658,0.98794,0.98599,0.9872,9342.6797,0.98672,0.98803,0.9861,0.98731,9230.9199,False
'2012-05-28T09:00:00',0.98719,0.988,0.98563,0.98639,12353.6602,0.98731,0.98812,0.98572,0.98651,12052.5303,False
'2012-05-28T10:00:00',0.98639,0.98645,0.98457,0.98567,11147.4199,0.98651,0.98655,0.98469,0.98581,11254.6699,True
'2012-05-28T11:00:00',0.98568,0.98806,0.98568,0.98806,8627.5596,0.98582,0.98819,0.98581,0.98819,8571.8701,False
'2012-05-28T12:00:00',0.98803,0.98868,0.98699,0.98753,8177.2598,0.98817,0.98882,0.98713,0.98765,7826.3301,False
'2012-05-28T13:00:00',0.98753,0.98794,0.98665,0.98669,6362.7002,0.98763,0.98808,0.98677,0.98682,6112.4702,False
'2012-05-28T14:00:00',0.98668,0.9867,0.98596,0.98646,6470.27,0.98682,0.98682,0.98607,0.9866,6102.8301,False
'2012-05-28T15:00:00',0.98648,0.98687,0.98462,0.9858,7398.98,0.9866,0.98698,0.98474,0.98592,7322.3599,False
'2012-05-28T16:00:00',0.9858,0.98595,0.98344,0.9845,7803.1699,0.98592,0.98608,0.98353,0.98461,7779.5698,True
'2012-05-28T17:00:00',0.98453,0.985,0.98355,0.98482,5412.9702,0.9846,0.98516,0.98367,0.98497,5001.8799,False
'2012-05-28T18:00:00',0.98485,0.98547,0.98415,0.98449,2575.0601,0.98497,0.98564,0.98434,0.98469,2544.8999,True
'2012-05-28T19:00:00',0.98449,0.98462,0.98434,0.98448,1089.36,0.98469,0.98481,0.98452,0.98474,971.75,True
'2012-05-28T20:00:00',0.98448,0.98489,0.98445,0.98462,1170.223,0.98474,0.98507,0.98459,0.98478,978.2185,False
'2012-05-28T21:00:00',0.9846,0.98462,0.98432,0.9844,863.34,0.98479,0.98479,0.98452,0.98462,799.79,True
'2012-05-28T22:00:00',0.98446,0.9856,0.98437,0.98502,1081.85,0.98462,0.98583,0.98456,0.9855,971.47,True
'2012-05-28T23:00:00',0.98498,0.98569,0.98485,0.9854,1970.2356,0.98547,0.98596,0.98501,0.98568,1447.7012,False
'2012-05-29T00:00:00',0.9854,0.98563,0.98499,0.98504,2536.49,0.98567,0.9858,0.98512,0.98526,2462.8999,False
'2012-05-29T01:00:00',0.98504,0.98505,0.98118,0.98157,6281.5801,0.98524,0.98524,0.98132,0.98171,6364.8101,True
'2012-05-29T02:00:00',0.98156,0.98226,0.98018,0.98209,9180.4502,0.98171,0.98237,0.98033,0.98225,8942.9297,True
'2012-05-29T03:00:00',0.9821,0.98394,0.98168,0.98349,8462.1602,0.98226,0.98409,0.98183,0.98363,8384.8701,True
'2012-05-29T04:00:00',0.98348,0.98402,0.98277,0.98398,6340.4102,0.98361,0.98416,0.98293,0.98413,6399.0098,True
'2012-05-29T05:00:00',0.98398,0.98539,0.9836,0.985,5613.3301,0.98413,0.98553,0.98375,0.98517,5421.1201,True
'2012-05-29T06:00:00',0.98502,0.98554,0.98467,0.98519,4918.6602,0.98516,0.98564,0.9848,0.98533,5496.1401,True
'2012-05-29T07:00:00',0.98519,0.98677,0.98515,0.9863,7909.9399,0.98533,0.9869,0.98524,0.98644,7523.3701,True
'2012-05-29T08:00:00',0.9863,0.98803,0.98557,0.98727,11050.5996,0.98643,0.98814,0.98569,0.98739,10807.0703,True
'2012-05-29T09:00:00',0.98727,0.98972,0.98707,0.98893,13749.7998,0.98739,0.98985,0.98718,0.98907,13200.1104,False
'2012-05-29T10:00:00',0.98892,0.98899,0.98617,0.98653,12569.7695,0.98906,0.98912,0.98631,0.98667,12607.5898,False
'2012-05-29T11:00:00',0.98652,0.98713,0.98217,0.98313,12305.0498,0.98667,0.98728,0.98233,0.98327,12180.5303,True
'2012-05-29T12:00:00',0.98317,0.98474,0.9827,0.98459,9248.0303,0.98327,0.98485,0.98282,0.98472,9359.7402,False
'2012-05-29T13:00:00',0.98457,0.98491,0.98272,0.98395,8263.3701,0.9847,0.98503,0.9828,0.98407,8540.3096,False
'2012-05-29T14:00:00',0.98395,0.98439,0.98274,0.98388,9606.5303,0.98403,0.98451,0.98286,0.98396,9954.0703,True
'2012-05-29T15:00:00',0.98388,0.9861,0.98348,0.98514,14798.1104,0.98396,0.98623,0.9836,0.98528,14526.6602,True
'2012-05-29T16:00:00',0.9851,0.988,0.9841,0.98656,15504.7197,0.98528,0.98812,0.98422,0.98667,15123.4697,False
'2012-05-29T17:00:00',0.98653,0.98666,0.98026,0.9822,14516.1904,0.98664,0.98679,0.98039,0.98232,15252.5898,False
'2012-05-29T18:00:00',0.9822,0.98234,0.98002,0.98193,12366.6904,0.98232,0.98247,0.98017,0.98206,12748.8203,True
'2012-05-29T19:00:00',0.98193,0.98282,0.98096,0.98258,6197.8398,0.98206,0.98297,0.9811,0.98274,6316.9702,True
'2012-05-29T20:00:00',0.98258,0.98448,0.98199,0.98437,6923.6401,0.98273,0.98462,0.98215,0.98453,7291.5,False
'2012-05-29T21:00:00',0.98437,0.98457,0.98248,0.98408,8383.1602,0.98452,0.98471,0.98264,0.98423,8156.1699,True
'2012-05-29T22:00:00',0.98408,0.98554,0.98403,0.98472,5242.7002,0.98419,0.98571,0.98418,0.98498,5045.9502,False
'2012-05-29T23:00:00',0.98472,0.98523,0.98274,0.98351,2185.6599,0.98503,0.98582,0.98297,0.98363,2453.4299,False
'2012-05-30T00:00:00',0.98355,0.98428,0.98243,0.9826,4519.3398,0.98365,0.98446,0.98261,0.98279,4560.2202,True
'2012-05-30T01:00:00',0.9826,0.98387,0.98236,0.98263,4727.4102,0.98279,0.98404,0.98253,0.98279,4850.6899,False
'2012-05-30T02:00:00',0.98263,0.98329,0.98111,0.98122,10274.6602,0.98279,0.98344,0.98127,0.9814,10503.4805,False
'2012-05-30T03:00:00',0.98121,0.98203,0.97756,0.97907,10908.5098,0.98137,0.98218,0.9777,0.9792,11187.5996,False
'2012-05-30T04:00:00',0.97905,0.97936,0.97787,0.97872,8427.7002,0.97914,0.97949,0.97794,0.97889,7841.25,False
'2012-05-30T05:00:00',0.97872,0.97958,0.97847,0.97867,6710.8599,0.97889,0.97973,0.97864,0.9788,6500.7402,True
'2012-05-30T06:00:00',0.97867,0.97998,0.97849,0.9797,5538.54,0.97879,0.98013,0.97863,0.97984,5235.48,False
'2012-05-30T07:00:00',0.9797,0.98019,0.97858,0.97949,6531.3398,0.97984,0.98033,0.97872,0.97963,6573.4302,True
'2012-05-30T08:00:00',0.97947,0.9803,0.97888,0.97951,7782.1899,0.97962,0.98046,0.97901,0.97962,8285.5996,False
'2012-05-30T09:00:00',0.97951,0.97955,0.97603,0.97752,14265.1904,0.97963,0.97967,0.97614,0.97766,14365.8301,False
'2012-05-30T10:00:00',0.97752,0.97793,0.97604,0.97634,12826.6396,0.97766,0.97804,0.97618,0.97648,12892.5703,True
'2012-05-30T11:00:00',0.97634,0.97738,0.97457,0.97684,12023.1904,0.97646,0.97747,0.97471,0.97696,12159.4902,False
'2012-05-30T12:00:00',0.97684,0.97717,0.9754,0.97559,10888.3096,0.97695,0.9773,0.97552,0.97571,10825.6104,True
'2012-05-30T13:00:00',0.97559,0.97996,0.97555,0.97828,17456.8203,0.9757,0.98007,0.97569,0.97837,17875.5,False
'2012-05-30T14:00:00',0.9783,0.97861,0.97562,0.97619,12768.8496,0.97837,0.97873,0.97573,0.97632,13128.1396,False
'2012-05-30T15:00:00',0.97619,0.97637,0.9725,0.97343,16565.8008,0.97633,0.97648,0.97262,0.97358,16736.25,False
'2012-05-30T16:00:00',0.97344,0.9746,0.97198,0.97274,18190.9707,0.97358,0.97472,0.97208,0.97283,18795.8398,True
'2012-05-30T17:00:00',0.97276,0.97449,0.9724,0.97342,15731.6504,0.97284,0.97463,0.97251,0.97353,15845.8896,True
'2012-05-30T18:00:00',0.97341,0.97409,0.97258,0.97376,9105.4697,0.97353,0.97422,0.97273,0.97391,9000.9102,False
'2012-05-30T19:00:00',0.97377,0.9738,0.97227,0.97287,7657.8301,0.97391,0.97391,0.97237,0.97304,7461.6299,False
'2012-05-30T20:00:00',0.97287,0.97351,0.97109,0.97152,7491.3799,0.97304,0.97364,0.97125,0.97166,7491.0698,True
'2012-05-30T21:00:00',0.97152,0.97237,0.9705,0.97153,7051.8301,0.97167,0.97252,0.97064,0.97167,6817.0298,False
'2012-05-30T22:00:00',0.97149,0.97188,0.97025,0.97041,3377.8899,0.97162,0.97203,0.97045,0.97057,3433.6299,True
'2012-05-30T23:00:00',0.97032,0.97132,0.97012,0.97116,2001.2229,0.97063,0.97152,0.97038,0.97126,1722.7614,False
'2012-05-31T00:00:00',0.97115,0.97179,0.9697,0.97002,5236.0,0.97125,0.97196,0.9698,0.97016,5543.98,True
'2012-05-31T01:00:00',0.97003,0.97087,0.96972,0.97024,5915.6201,0.9702,0.97102,0.96988,0.97038,6186.2798,False
'2012-05-31T02:00:00',0.97026,0.97035,0.96727,0.96872,11416.2402,0.97041,0.97046,0.96741,0.96888,12029.21,True
'2012-05-31T03:00:00',0.96875,0.97148,0.96762,0.97087,9482.46,0.96888,0.97163,0.96773,0.971,9902.0195,False
'2012-05-31T04:00:00',0.97086,0.97089,0.96946,0.97014,6852.1899,0.971,0.971,0.9696,0.97025,6345.96,False
'2012-05-31T05:00:00',0.97015,0.97141,0.96942,0.96946,5957.7798,0.97025,0.97154,0.96952,0.96959,5595.4902,True
'2012-05-31T06:00:00',0.96946,0.97151,0.96938,0.9711,6443.29,0.96959,0.97163,0.96949,0.97124,6165.3799,True
'2012-05-31T07:00:00',0.9711,0.97276,0.97098,0.97258,7562.0601,0.97124,0.97289,0.97112,0.9727,7703.3901,False
'2012-05-31T08:00:00',0.97259,0.97304,0.97149,0.97194,9798.9902,0.97271,0.97318,0.97162,0.97206,9916.5898,True
'2012-05-31T09:00:00',0.97196,0.97411,0.97161,0.97277,14706.96,0.97205,0.97418,0.97172,0.97291,14828.5498,True
'2012-05-31T10:00:00',0.97277,0.97532,0.97236,0.97407,13389.7002,0.9729,0.97544,0.97248,0.9742,13866.8398,True
'2012-05-31T11:00:00',0.97407,0.97617,0.97384,0.97533,11655.2197,0.97419,0.97626,0.97398,0.97541,12117.7598,False
'2012-05-31T12:00:00',0.97528,0.9759,0.97326,0.97422,10011.6699,0.97541,0.97602,0.97339,0.97436,9862.4199,False
'2012-05-31T13:00:00',0.97421,0.97446,0.97337,0.97377,8111.0498,0.97436,0.9746,0.9735,0.97393,8051.1802,True
'2012-05-31T14:00:00',0.97377,0.97419,0.97159,0.97406,13932.0,0.97391,0.97433,0.97172,0.97416,13779.4502,False
'2012-05-31T15:00:00',0.97406,0.97434,0.97078,0.97178,15205.1797,0.97416,0.97447,0.97088,0.9719,15053.1904,False
'2012-05-31T16:00:00',0.97177,0.97215,0.96876,0.96996,17402.0801,0.97189,0.97228,0.96884,0.97003,16985.9297,True
'2012-05-31T17:00:00',0.96995,0.97169,0.9682,0.97099,16806.6797,0.97002,0.97181,0.96832,0.97111,16381.9297,True
'2012-05-31T18:00:00',0.97098,0.97512,0.97087,0.97337,12538.0195,0.97111,0.97523,0.97096,0.97351,12087.4102,True
'2012-05-31T19:00:00',0.97337,0.97556,0.97293,0.97349,9388.96,0.97351,0.9757,0.97309,0.97364,9405.7998,True
'2012-05-31T20:00:00',0.97349,0.97484,0.97319,0.97383,9004.1299,0.97364,0.97497,0.97333,0.97397,8497.9805,True
'2012-05-31T21:00:00',0.97382,0.97699,0.97339,0.97419,9004.7305,0.97397,0.97713,0.97356,0.97434,8639.2695,False
'2012-05-31T22:00:00',0.9742,0.97422,0.97288,0.97327,4150.4302,0.97434,0.97437,0.97304,0.97342,3896.5,False
'2012-05-31T23:00:00',0.97325,0.97331,0.97235,0.97275,2063.9712,0.97347,0.97355,0.97253,0.97285,2514.4453,False
'2012-06-01T00:00:00',0.97274,0.97314,0.97182,0.97199,3390.47,0.97286,0.9733,0.97197,0.9722,3513.3701,False
'2012-06-01T01:00:00',0.97201,0.97236,0.97059,0.97192,5603.5898,0.97221,0.9725,0.97073,0.97209,6042.9399,False
'2012-06-01T02:00:00',0.97196,0.97216,0.96895,0.96908,7846.3901,0.97209,0.9723,0.96909,0.96922,8135.2402,False
'2012-06-01T03:00:00',0.96904,0.96904,0.96491,0.96772,13449.1504,0.96924,0.96924,0.96501,0.96786,13605.54,True
'2012-06-01T04:00:00',0.96771,0.96942,0.96707,0.96897,9385.5996,0.96785,0.96959,0.96722,0.9691,8648.04,False
'2012-06-01T05:00:00',0.96898,0.9693,0.96757,0.96832,7456.73,0.96911,0.96945,0.96771,0.96846,6320.8599,False
'2012-06-01T06:00:00',0.96832,0.96887,0.9675,0.96811,5666.8398,0.96846,0.96902,0.96762,0.96826,5937.5698,True
'2012-06-01T07:00:00',0.96818,0.97001,0.96818,0.97001,8413.0098,0.96833,0.97014,0.96832,0.97013,8246.5596,False
'2012-06-01T08:00:00',0.97,0.97015,0.96871,0.96957,9049.6201,0.97013,0.97028,0.96884,0.96965,9011.3496,False
'2012-06-01T09:00:00',0.96957,0.97026,0.96712,0.96794,14303.4199,0.96965,0.97036,0.96726,0.96804,14283.6904,False
'2012-06-01T10:00:00',0.96794,0.96795,0.96466,0.96575,14107.2803,0.96804,0.96807,0.96476,0.96588,13768.8096,False
'2012-06-01T11:00:00',0.96575,0.96575,0.96329,0.96504,14105.6797,0.96588,0.96588,0.96339,0.96518,13727.2402,False
'2012-06-01T12:00:00',0.96504,0.96507,0.96334,0.96436,9927.0898,0.96518,0.96523,0.96343,0.96448,9724.1904,False
'2012-06-01T13:00:00',0.96436,0.96548,0.96385,0.96434,10991.9199,0.9645,0.96557,0.96399,0.96449,10697.2002,False
'2012-06-01T14:00:00',0.96434,0.96552,0.95974,0.96227,16963.0,0.96447,0.96565,0.95986,0.96241,16883.0898,True
'2012-06-01T15:00:00',0.96227,0.97149,0.96226,0.9684,20919.6152,0.96241,0.97164,0.96234,0.96856,20792.2363,False
'2012-06-01T16:00:00',0.96838,0.97079,0.96486,0.96502,19084.6094,0.96856,0.97093,0.96499,0.96515,19127.1406,True
'2012-06-01T17:00:00',0.96502,0.96879,0.96502,0.96867,14216.4297,0.96516,0.96892,0.96514,0.96879,14837.8096,False
'2012-06-01T18:00:00',0.96867,0.97001,0.96802,0.96822,10557.0303,0.96879,0.97014,0.96813,0.96834,10432.29,True
'2012-06-01T19:00:00',0.96822,0.96958,0.96748,0.96836,8040.7998,0.96834,0.96972,0.96763,0.9685,8238.1797,True
'2012-06-01T20:00:00',0.9684,0.97077,0.96749,0.96847,10045.04,0.96853,0.97093,0.96761,0.96862,10022.25,True
'2012-06-01T21:00:00',0.96846,0.96959,0.96755,0.96852,9503.4102,0.96862,0.96973,0.96769,0.96868,9239.5,True
'2012-06-01T22:00:00',0.96854,0.97008,0.96714,0.96942,4129.6699,0.96868,0.97036,0.96731,0.97002,4083.5901,True
'2012-06-03T23:00:00',0.96976,0.97049,0.96867,0.97032,1274.6263,0.97015,0.97084,0.96933,0.97045,1119.5729,False
'2012-06-04T00:00:00',0.97027,0.97036,0.96516,0.96614,7027.27,0.97052,0.97061,0.96536,0.96634,7153.4302,False
'2012-06-04T01:00:00',0.96618,0.96645,0.9641,0.9642,7618.2798,0.96629,0.96664,0.96423,0.96432,7984.9399,False
'2012-06-04T02:00:00',0.96434,0.9662,0.96272,0.96376,9231.4697,0.96448,0.96634,0.9629,0.96391,9593.8301,True
'2012-06-04T03:00:00',0.96374,0.96444,0.96297,0.96386,7760.25,0.96388,0.96458,0.9631,0.96401,7414.1699,True
'2012-06-04T04:00:00',0.96386,0.96599,0.96321,0.96498,7233.0498,0.96401,0.96613,0.96333,0.9651,6592.1602,True
'2012-06-04T05:00:00',0.96496,0.96586,0.96412,0.96504,6991.1699,0.96511,0.96597,0.96424,0.96521,7034.3701,False
'2012-06-04T06:00:00',0.96504,0.96543,0.9641,0.96461,5730.25,0.9652,0.96557,0.96423,0.96477,5336.1401,True
'2012-06-04T07:00:00',0.96461,0.96741,0.96443,0.96732,7381.2598,0.96477,0.96752,0.96459,0.96743,7197.0098,False
'2012-06-04T08:00:00',0.96737,0.96751,0.96512,0.96657,7891.02,0.96747,0.96764,0.96526,0.96673,7843.5,True
'2012-06-04T09:00:00',0.96657,0.96751,0.9648,0.96688,11517.9102,0.96671,0.96764,0.96496,0.96699,11551.4004,True
'2012-06-04T10:00:00',0.96685,0.968,0.96644,0.96695,14880.1426,0.96693,0.96813,0.96655,0.96709,14004.6963,True
'2012-06-04T11:00:00',0.96694,0.96947,0.96651,0.96894,9765.79,0.9671,0.96959,0.96663,0.96909,10169.5,True
'2012-06-04T12:00:00',0.96899,0.97077,0.96877,0.97032,8903.8301,0.96911,0.9709,0.96891,0.97044,9057.5801,True
'2012-06-04T13:00:00',0.97033,0.97197,0.96978,0.97183,9055.75,0.97046,0.9721,0.96992,0.97192,9009.8701,False
'2012-06-04T14:00:00',0.97182,0.97231,0.9705,0.97103,11020.6504,0.97196,0.97243,0.97058,0.97117,11083.0596,True
'2012-06-04T15:00:00',0.97107,0.97465,0.97087,0.97318,16147.9004,0.97119,0.97476,0.971,0.97332,16227.3604,False
'2012-06-04T16:00:00',0.97319,0.97411,0.97171,0.97193,17236.1992,0.97335,0.97419,0.97183,0.97204,17020.4707,False
'2012-06-04T17:00:00',0.97198,0.97264,0.97127,0.97179,13001.9199,0.97207,0.97277,0.97139,0.97192,12555.8096,False
'2012-06-04T18:00:00',0.97178,0.97215,0.97017,0.97036,8659.21,0.97188,0.9723,0.9703,0.97044,7762.27,True
'2012-06-04T19:00:00',0.97036,0.97175,0.96928,0.97148,8720.3896,0.97046,0.97187,0.96942,0.97165,8493.4902,True
'2012-06-04T20:00:00',0.97151,0.97391,0.97079,0.97245,9347.9297,0.97166,0.97403,0.97095,0.97258,8966.5098,True
'2012-06-04T21:00:00',0.97245,0.97362,0.97129,0.97291,8287.3701,0.97262,0.97375,0.97138,0.97302,8008.6201,False
'2012-06-04T22:00:00',0.9729,0.97291,0.97137,0.97269,3657.28,0.97302,0.9731,0.97153,0.97293,3487.6799,False
'2012-06-04T23:00:00',0.97263,0.9728,0.97163,0.97182,2100.6846,0.97297,0.97313,0.97188,0.97192,1579.2352,True
'2012-06-05T00:00:00',0.9718,0.97317,0.9715,0.97311,2741.3899,0.97192,0.97332,0.97167,0.9733,2586.79,True
'2012-06-05T01:00:00',0.97311,0.97508,0.973,0.97502,5069.29,0.97327,0.97522,0.97313,0.97518,4612.1602,False
'2012-06-05T02:00:00',0.97502,0.97629,0.97422,0.97471,10017.5303,0.97518,0.9765,0.97436,0.97487,9591.54,True
'2012-06-05T03:00:00',0.97472,0.9772,0.97399,0.97645,8229.6201,0.97488,0.9773,0.97413,0.97662,7898.7798,False
'2012-06-05T04:00:00',0.97649,0.9771,0.97617,0.97638,5172.2998,0.97663,0.97725,0.9763,0.97652,5220.23,False
'2012-06-05T05:00:00',0.97637,0.97697,0.97457,0.97547,5722.8398,0.97652,0.9771,0.97471,0.97562,5529.6001,True
'2012-06-05T06:00:00',0.97547,0.97896,0.97343,0.97789,10987.4805,0.97562,0.97911,0.97386,0.97805,11148.79,True
'2012-06-05T07:00:00',0.97785,0.97954,0.97716,0.97927,9312.3301,0.97801,0.97968,0.9773,0.9794,9332.1504,False
'2012-06-05T08:00:00',0.97927,0.98027,0.97732,0.97818,10699.6396,0.97942,0.9804,0.97743,0.97832,10411.0,False
'2012-06-05T09:00:00',0.97819,0.97822,0.97427,0.97578,14851.3203,0.97833,0.97835,0.97439,0.97592,14624.0098,False
'2012-06-05T10:00:00',0.97578,0.97715,0.97255,0.97317,15376.0596,0.9759,0.97728,0.97268,0.97331,15329.6104,False
'2012-06-05T11:00:00',0.97317,0.97398,0.97228,0.97251,11756.8398,0.9733,0.97411,0.97242,0.97264,12320.1104,True
'2012-06-05T12:00:00',0.97252,0.97391,0.9724,0.97281,8976.3301,0.97264,0.97402,0.97255,0.97294,9266.0898,False
'2012-06-05T13:00:00',0.97281,0.97296,0.971,0.97259,11948.4902,0.97293,0.97308,0.97115,0.97269,11992.4297,True
'2012-06-05T14:00:00',0.9726,0.97532,0.97206,0.97276,14105.4502,0.97272,0.97542,0.97218,0.97291,14192.9805,True
'2012-06-05T15:00:00',0.97277,0.97495,0.97252,0.97413,16196.04,0.97292,0.97507,0.97266,0.97439,15659.5,False
'2012-06-05T16:00:00',0.97414,0.9757,0.97332,0.97412,15224.8701,0.97441,0.97582,0.97343,0.97425,15694.1504,False
'2012-06-05T17:00:00',0.97412,0.97499,0.9719,0.97207,12336.6201,0.97427,0.97513,0.97203,0.97218,12596.5,True
'2012-06-05T18:00:00',0.97209,0.97419,0.9714,0.97237,9718.4404,0.97218,0.97432,0.97153,0.97251,10273.1602,True
'2012-06-05T19:00:00',0.97231,0.9733,0.97158,0.97263,7558.29,0.97243,0.97346,0.97172,0.97279,7676.4702,True
'2012-06-05T20:00:00',0.97263,0.97451,0.97236,0.97415,7139.2998,0.97275,0.97465,0.9725,0.97427,7250.79,False
'2012-06-05T21:00:00',0.97415,0.97487,0.97367,0.97411,5882.1802,0.97422,0.97493,0.97382,0.97429,6049.9102,True
'2012-06-05T22:00:00',0.9741,0.97469,0.97374,0.9741,2686.9099,0.97427,0.97491,0.9739,0.97434,2652.6299,True
'2012-06-05T23:00:00',0.9741,0.9747,0.97396,0.97452,1330.0328,0.97439,0.97505,0.97412,0.97462,1299.791,True
'2012-06-06T00:00:00',0.97452,0.97546,0.97369,0.97518,2744.6201,0.9746,0.97561,0.97382,0.97537,2801.51,True
'2012-06-06T01:00:00',0.97518,0.97766,0.9747,0.97734,7243.0698,0.97529,0.97779,0.97481,0.97752,7113.8198,True
'2012-06-06T02:00:00',0.97734,0.97842,0.97648,0.97761,8579.0303,0.97748,0.97859,0.9766,0.97773,8287.8896,True
'2012-06-06T03:00:00',0.97761,0.98519,0.97694,0.98473,13382.0,0.97774,0.98533,0.97709,0.98487,13239.4004,False
'2012-06-06T04:00:00',0.98471,0.98502,0.98346,0.98391,9526.1602,0.98487,0.98514,0.98359,0.98406,8997.3203,True
'2012-06-06T05:00:00',0.98397,0.98612,0.98329,0.98515,8578.1104,0.98406,0.98624,0.98342,0.98528,8433.0996,False
'2012-06-06T06:00:00',0.98516,0.98617,0.98473,0.98513,6658.8301,0.98528,0.98631,0.98485,0.98525,6709.6802,False
'2012-06-06T07:00:00',0.98512,0.98532,0.98264,0.98276,8608.3203,0.98525,0.98546,0.98274,0.98288,9246.5801,True
'2012-06-06T08:00:00',0.98277,0.98491,0.98257,0.98481,10615.7305,0.98288,0.98505,0.9827,0.98493,11095.9199,True
'2012-06-06T09:00:00',0.98482,0.98722,0.98289,0.98699,15068.2197,0.98493,0.98734,0.98301,0.98712,15466.6797,False
'2012-06-06T10:00:00',0.98698,0.9876,0.9857,0.98584,13184.8496,0.9871,0.98773,0.98582,0.98598,13205.0498,False
'2012-06-06T11:00:00',0.98584,0.98665,0.98505,0.98517,11357.3701,0.98599,0.98679,0.98518,0.98531,11351.2998,True
'2012-06-06T12:00:00',0.98517,0.98647,0.98461,0.98603,9235.0898,0.98528,0.98658,0.98472,0.98617,9301.5596,True
'2012-06-06T13:00:00',0.98603,0.98817,0.9857,0.98613,11900.2598,0.98617,0.9883,0.98582,0.98628,11065.3398,False
'2012-06-06T14:00:00',0.98615,0.98738,0.98388,0.98443,14214.5703,0.98628,0.98744,0.98397,0.98458,14453.0195,True
'2012-06-06T15:00:00',0.98443,0.99003,0.98433,0.98921,16487.8809,0.98457,0.9901,0.98446,0.9893,16379.6201,False
'2012-06-06T16:00:00',0.98919,0.99003,0.9874,0.98878,14857.1797,0.98931,0.99015,0.98752,0.98891,15017.25,True
'2012-06-06T17:00:00',0.98877,0.99052,0.98749,0.99037,12792.4902,0.98891,0.99065,0.98762,0.99047,13067.4805,True
'2012-06-06T18:00:00',0.99037,0.99282,0.99025,0.99156,9956.5498,0.99048,0.993,0.99038,0.99166,9295.4902,False
'2012-06-06T19:00:00',0.99154,0.99168,0.99016,0.99025,6891.29,0.99167,0.9918,0.99029,0.99036,6981.3701,True
'2012-06-06T20:00:00',0.99025,0.9914,0.98921,0.99113,9051.6201,0.99038,0.99154,0.98934,0.99122,8675.9902,True
'2012-06-06T21:00:00',0.99106,0.99269,0.99052,0.99265,6945.1602,0.99119,0.99282,0.99068,0.99278,7249.8799,False
'2012-06-06T22:00:00',0.99265,0.99317,0.99175,0.9925,4352.7798,0.99278,0.99336,0.99193,0.99283,4364.7598,False
'2012-06-06T23:00:00',0.9925,0.99271,0.9915,0.99183,3520.4243,0.9929,0.993,0.99175,0.99193,3157.925,False
'2012-06-07T00:00:00',0.9918,0.9925,0.99117,0.9914,4336.54,0.99192,0.99267,0.99131,0.99157,4383.1602,False
'2012-06-07T01:00:00',0.9914,0.99148,0.99003,0.99098,5406.3901,0.99159,0.99164,0.99018,0.99114,5553.5498,False
'2012-06-07T02:00:00',0.99098,0.99191,0.98896,0.98908,8541.8799,0.99111,0.99202,0.9891,0.98922,8311.0098,True
'2012-06-07T03:00:00',0.98909,0.99664,0.98873,0.99633,11551.9004,0.98924,0.99675,0.98889,0.99646,11233.9902,False
'2012-06-07T04:00:00',0.99633,0.99633,0.99396,0.99477,7861.29,0.99643,0.99643,0.9941,0.99492,7828.8901,True
'2012-06-07T05:00:00',0.99477,0.99529,0.99421,0.9949,5984.5098,0.99492,0.99543,0.99435,0.99504,6157.1299,True
'2012-06-07T06:00:00',0.9949,0.99542,0.99427,0.99498,6046.1699,0.99504,0.99552,0.99439,0.99513,6055.8101,True
'2012-06-07T07:00:00',0.99498,0.99682,0.99482,0.99617,5629.04,0.99513,0.99695,0.99497,0.99632,5879.0801,False
'2012-06-07T08:00:00',0.99617,0.99617,0.99334,0.99442,9391.9697,0.99632,0.99632,0.99344,0.99455,9331.5303,False
'2012-06-07T09:00:00',0.99442,0.99563,0.99308,0.99372,14275.5303,0.99456,0.99578,0.99318,0.99387,14037.3799,True
'2012-06-07T10:00:00',0.99372,0.99521,0.99353,0.99466,12134.0098,0.99387,0.99532,0.99363,0.99479,12356.8604,False
'2012-06-07T11:00:00',0.99465,0.99593,0.99389,0.99429,11379.8301,0.99478,0.99607,0.99402,0.9944,11816.5801,False
'2012-06-07T12:00:00',0.99429,0.9944,0.99116,0.99362,10039.7695,0.99436,0.99451,0.99128,0.99376,10469.0898,True
'2012-06-07T13:00:00',0.99365,0.99897,0.99365,0.99866,14712.8496,0.99374,0.99909,0.99374,0.9988,14270.6104,False
'2012-06-07T14:00:00',0.99869,0.99958,0.99687,0.99725,11690.0596,0.99883,0.99969,0.997,0.99734,12051.96,True
'2012-06-07T15:00:00',0.99724,1.00021,0.99701,0.99848,15607.8301,0.99735,1.00033,0.99712,0.99862,15359.0195,False
'2012-06-07T16:00:00',0.99848,0.99913,0.99312,0.99373,18588.6504,0.99862,0.99922,0.99323,0.99386,19180.2402,False
'2012-06-07T17:00:00',0.99373,0.99476,0.99246,0.99345,13140.9199,0.99385,0.99487,0.99257,0.99359,13334.1504,True
'2012-06-07T18:00:00',0.99344,0.99525,0.99291,0.99352,8450.1699,0.99358,0.99539,0.99305,0.99363,8863.4297,False
'2012-06-07T19:00:00',0.99352,0.99536,0.993,0.99322,7840.8198,0.99365,0.99546,0.99312,0.99329,7515.79,True
'2012-06-07T20:00:00',0.9932,0.99462,0.99306,0.99452,5011.8999,0.99329,0.99473,0.99321,0.99464,4987.96,False
'2012-06-07T21:00:00',0.99451,0.99455,0.98941,0.99002,7653.9902,0.99463,0.99464,0.98957,0.99017,8149.0601,False
'2012-06-07T22:00:00',0.99002,0.99057,0.98909,0.98946,3870.6799,0.99017,0.9907,0.98926,0.98964,3874.73,False
'2012-06-07T23:00:00',0.98946,0.9904,0.9889,0.98917,2849.0134,0.98961,0.99069,0.9892,0.98939,2570.2075,True
'2012-06-08T00:00:00',0.98918,0.99041,0.98888,0.99034,4050.8201,0.98939,0.99054,0.98903,0.99051,4028.3301,True
'2012-06-08T01:00:00',0.99034,0.99173,0.99026,0.99101,5183.0601,0.99052,0.99189,0.99043,0.99118,4837.29,False
'2012-06-08T02:00:00',0.99101,0.99107,0.9856,0.98699,12452.7305,0.99117,0.99122,0.98572,0.98713,13499.29,False
'2012-06-08T03:00:00',0.98698,0.98701,0.98487,0.98639,13172.79,0.98712,0.98722,0.98499,0.98652,13923.6797,False
'2012-06-08T04:00:00',0.98639,0.98639,0.98377,0.98586,9592.2402,0.9865,0.9865,0.98391,0.98604,9643.9902,False
'2012-06-08T05:00:00',0.98586,0.98781,0.98575,0.98575,6900.1602,0.98602,0.98791,0.98588,0.98591,6624.7798,True
'2012-06-08T06:00:00',0.98575,0.9871,0.98487,0.98697,7220.1602,0.98589,0.98723,0.98501,0.98709,7232.46,False
'2012-06-08T07:00:00',0.98697,0.98697,0.9846,0.985,8095.4502,0.98709,0.98709,0.98476,0.98513,8562.6504,True
'2012-06-08T08:00:00',0.98498,0.98603,0.98352,0.98579,12312.7002,0.98513,0.98618,0.98366,0.98593,12196.8496,False
'2012-06-08T09:00:00',0.98579,0.98641,0.9839,0.9842,13300.3203,0.98594,0.98653,0.98403,0.98433,12757.8701,False
'2012-06-08T10:00:00',0.9842,0.9843,0.98204,0.98322,14050.5,0.98433,0.98441,0.98214,0.98333,14126.1201,True
'2012-06-08T11:00:00',0.98323,0.98662,0.98271,0.98522,11855.5,0.98336,0.9868,0.98282,0.98533,12000.2695,False
'2012-06-08T12:00:00',0.98522,0.98597,0.98308,0.98351,11543.6299,0.98533,0.98609,0.98322,0.98363,11448.8496,True
'2012-06-08T13:00:00',0.98351,0.98568,0.98339,0.985,9649.7197,0.98363,0.98581,0.9835,0.9851,9311.9199,False
'2012-06-08T14:00:00',0.98497,0.9859,0.98317,0.98368,13286.7402,0.98509,0.98603,0.98331,0.98379,13280.1699,True
'2012-06-08T15:00:00',0.98377,0.98545,0.98303,0.98452,13927.1602,0.98384,0.9856,0.98318,0.98469,13682.5996,True
'2012-06-08T16:00:00',0.98452,0.98759,0.98392,0.98758,14141.1201,0.98469,0.98774,0.984,0.98771,13675.5596,False
'2012-06-08T17:00:00',0.98757,0.98829,0.98664,0.98676,10923.0,0.9877,0.98836,0.98677,0.9869,10996.9902,True
'2012-06-08T18:00:00',0.98677,0.98764,0.98623,0.98752,6961.3198,0.9869,0.98779,0.98636,0.98761,6801.8501,True
'2012-06-08T19:00:00',0.98752,0.98906,0.98742,0.9886,7257.71,0.98763,0.98919,0.98756,0.98874,6755.6499,True
'2012-06-08T20:00:00',0.98864,0.99061,0.98838,0.99023,5998.3198,0.98876,0.99072,0.98852,0.99036,5736.54,True
'2012-06-08T21:00:00',0.99021,0.99268,0.99011,0.99192,5849.4302,0.99036,0.99281,0.99024,0.99209,5655.8301,False
'2012-06-08T22:00:00',0.99194,0.99355,0.99095,0.99123,3341.75,0.99209,0.99376,0.99138,0.99194,3264.4299,True
'2012-06-10T23:00:00',0.99845,1.00068,0.99837,0.99876,2767.4299,0.99895,1.00104,0.99868,0.99898,2728.3201,False
'2012-06-11T00:00:00',0.99873,1.00047,0.99728,0.99827,5554.02,0.99898,1.00074,0.99748,0.99848,5175.1299,True
'2012-06-11T01:00:00',0.9983,0.99902,0.99658,0.99834,5792.2998,0.99848,0.9992,0.99672,0.99849,6049.3901,True
'2012-06-11T02:00:00',0.99834,0.99908,0.99677,0.99848,10202.1396,0.9985,0.99924,0.9969,0.99862,10173.1699,False
'2012-06-11T03:00:00',0.9985,0.99942,0.99747,0.99801,6697.5898,0.99863,0.99954,0.99761,0.99814,6218.6299,False
'2012-06-11T04:00:00',0.99798,0.99852,0.99706,0.99733,4343.3301,0.99813,0.99866,0.99722,0.99741,4301.8901,True
'2012-06-11T05:00:00',0.99733,0.99829,0.99687,0.99766,4070.03,0.99742,0.99839,0.99699,0.99779,3940.28,True
'2012-06-11T06:00:00',0.99766,0.99792,0.99737,0.99783,3069.1001,0.99781,0.998,0.99749,0.99799,3078.77,True
'2012-06-11T07:00:00',0.99783,0.99887,0.99781,0.99874,5139.5298,0.99799,0.99899,0.99794,0.99885,4364.5601,False
'2012-06-11T08:00:00',0.99874,0.99887,0.99674,0.99827,10416.5,0.99885,0.99898,0.99687,0.99839,10094.4004,False
'2012-06-11T09:00:00',0.99829,0.99879,0.99588,0.99748,15366.1104,0.9984,0.99892,0.99602,0.99761,15333.0898,False
'2012-06-11T10:00:00',0.99749,0.99829,0.9964,0.99676,13324.0703,0.99761,0.9984,0.99653,0.99685,13709.4102,False
'2012-06-11T11:00:00',0.99676,0.99723,0.99493,0.9953,11333.79,0.99686,0.99736,0.99508,0.99543,12258.2998,True
'2012-06-11T12:00:00',0.99528,0.99648,0.99469,0.99562,9587.1797,0.99543,0.9966,0.99483,0.99574,9980.8799,False
'2012-06-11T13:00:00',0.99563,0.99589,0.99366,0.99494,11539.1602,0.99575,0.99599,0.99375,0.99506,10716.6201,True
'2012-06-11T14:00:00',0.99494,0.99618,0.99442,0.99581,10429.3701,0.99506,0.99628,0.99455,0.99593,10131.9102,False
'2012-06-11T15:00:00',0.99581,0.99652,0.99327,0.99368,13002.7598,0.99593,0.99666,0.99342,0.99377,13117.1104,False
'2012-06-11T16:00:00',0.99365,0.99483,0.9924,0.99286,18308.2109,0.99377,0.99494,0.99252,0.99295,18339.8398,False
'2012-06-11T17:00:00',0.99286,0.99327,0.99082,0.99233,14796.7803,0.99297,0.99337,0.99093,0.99246,14728.0996,False
'2012-06-11T18:00:00',0.99232,0.99275,0.991,0.99111,8441.9902,0.99246,0.99287,0.99113,0.99127,8439.6504,False
'2012-06-11T19:00:00',0.99114,0.99177,0.99027,0.9904,6702.1001,0.99127,0.99193,0.99037,0.99054,6745.1299,False
'2012-06-11T20:00:00',0.99039,0.9904,0.98805,0.989,8197.8096,0.99053,0.99054,0.9882,0.98914,7756.5601,False
'2012-06-11T21:00:00',0.989,0.98908,0.98636,0.98684,7926.9302,0.98914,0.98921,0.98645,0.98702,7790.4199,False
'2012-06-11T22:00:00',0.98685,0.9874,0.98622,0.98622,4280.5,0.98702,0.98756,0.98648,0.98649,4443.8301,False
'2012-06-11T23:00:00',0.98622,0.98642,0.98535,0.98555,1874.7263,0.98651,0.98673,0.98549,0.98565,1791.3031,True
'2012-06-12T00:00:00',0.98553,0.9868,0.98497,0.98607,4301.0601,0.98566,0.98698,0.98518,0.98623,4115.9199,True
'2012-06-12T01:00:00',0.98608,0.98787,0.98557,0.9875,5086.9302,0.98624,0.988,0.9857,0.98762,4868.1299,True
'2012-06-12T02:00:00',0.98749,0.98877,0.9866,0.98844,8275.5498,0.98762,0.9889,0.98672,0.98857,8611.1602,True
'2012-06-12T03:00:00',0.98841,0.98938,0.98758,0.98884,6970.1299,0.98857,0.98953,0.98773,0.98899,6990.98,True
'2012-06-12T04:00:00',0.98884,0.98935,0.98827,0.98892,5318.9702,0.98899,0.9895,0.9884,0.98908,5035.3799,True
'2012-06-12T05:00:00',0.98892,0.99025,0.98877,0.99011,5041.8999,0.98907,0.99039,0.98892,0.99023,5198.3901,True
'2012-06-12T06:00:00',0.99007,0.99138,0.99004,0.99064,6183.7402,0.99021,0.99153,0.99019,0.99079,6187.75,False
'2012-06-12T07:00:00',0.99064,0.99068,0.98915,0.98983,6507.02,0.99078,0.99083,0.98929,0.98996,6124.6099,False
'2012-06-12T08:00:00',0.98987,0.99012,0.98854,0.98937,8920.3096,0.98997,0.99027,0.98866,0.9895,8865.5098,True
'2012-06-12T09:00:00',0.98937,0.99178,0.98902,0.98962,16006.6299,0.9895,0.99188,0.98916,0.98972,15749.6797,True
'2012-06-12T10:00:00',0.98961,0.99238,0.98764,0.99164,15153.7305,0.98973,0.99249,0.98778,0.99172,15226.1104,False
'2012-06-12T11:00:00',0.99165,0.99232,0.99017,0.99113,13875.0,0.99172,0.99248,0.9903,0.99127,14122.8496,True
'2012-06-12T12:00:00',0.99113,0.99299,0.99112,0.9912,12538.3203,0.99127,0.99315,0.99124,0.99132,12152.0498,False
'2012-06-12T13:00:00',0.99128,0.99187,0.99043,0.99063,9558.5801,0.99137,0.99199,0.99052,0.99076,9883.4805,True
'2012-06-12T14:00:00',0.99063,0.99233,0.99,0.99222,12353.9805,0.99077,0.99246,0.99013,0.99236,12283.2998,False
'2012-06-12T15:00:00',0.99222,0.99395,0.99062,0.99151,17094.3809,0.99234,0.99406,0.99074,0.99165,16607.5898,False
'2012-06-12T16:00:00',0.99151,0.99213,0.9889,0.98985,18725.5,0.99165,0.99224,0.98901,0.98993,18648.7402,True
'2012-06-12T17:00:00',0.98983,0.99327,0.98983,0.99237,14194.9199,0.98993,0.99338,0.9899,0.99248,14566.0996,False
'2012-06-12T18:00:00',0.99237,0.99279,0.99171,0.99181,7800.7598,0.9925,0.99293,0.99184,0.99197,7381.4102,True
'2012-06-12T19:00:00',0.9918,0.9939,0.99161,0.99205,9236.2598,0.99196,0.99408,0.99176,0.99218,8769.0,True
'2012-06-12T20:00:00',0.99205,0.99369,0.99139,0.99359,8489.3496,0.99218,0.99379,0.99153,0.99374,7905.96,True
'2012-06-12T21:00:00',0.99367,0.99516,0.99256,0.99491,7037.79,0.99374,0.99534,0.9927,0.99504,6818.1299,True
'2012-06-12T22:00:00',0.9949,0.99671,0.99484,0.9958,3630.6384,0.99504,0.99685,0.99498,0.9959,3533.7258,False
'2012-06-12T23:00:00',0.9958,0.9966,0.9947,0.9953,2141.1658,0.996,0.9968,0.9949,0.9954,2182.7698,True
'2012-06-13T00:00:00',0.99531,0.99691,0.99501,0.9968,2459.2991,0.99541,0.99701,0.99512,0.9969,2403.6992,False
'2012-06-13T01:00:00',0.9967,0.9968,0.9945,0.9946,3410.4709,0.9969,0.9969,0.9946,0.9947,3428.0491,False
'2012-06-13T02:00:00',0.9945,0.99514,0.99365,0.99367,5556.7554,0.9946,0.99527,0.99375,0.99379,5297.9067,False
'2012-06-13T03:00:00',0.99367,0.99478,0.99297,0.99348,7243.7598,0.99376,0.99492,0.99313,0.99364,6959.1602,True
'2012-06-13T04:00:00',0.99348,0.99418,0.99332,0.99411,5625.9702,0.99363,0.99432,0.99343,0.99423,5180.75,True
'2012-06-13T05:00:00',0.99411,0.99502,0.99407,0.99498,4838.8501,0.99423,0.99518,0.99422,0.99512,4339.2402,False
'2012-06-13T06:00:00',0.99497,0.99503,0.99367,0.99438,3749.9299,0.99512,0.99515,0.99381,0.99452,3299.96,True
'2012-06-13T07:00:00',0.99438,0.99497,0.99423,0.99441,4494.4199,0.99452,0.99512,0.99436,0.99457,4515.3501,True
'2012-06-13T08:00:00',0.99441,0.99587,0.99373,0.99502,10397.8604,0.99455,0.99597,0.99387,0.99516,10418.2002,True
'2012-06-13T09:00:00',0.99503,0.99817,0.99467,0.99728,15675.5195,0.99516,0.99827,0.99479,0.99742,15757.9404,False
'2012-06-13T10:00:00',0.99729,0.9977,0.99563,0.99587,12253.0195,0.99742,0.99784,0.99577,0.99599,12002.9502,True
'2012-06-13T11:00:00',0.99587,0.9979,0.99583,0.99693,13870.6699,0.99595,0.998,0.99594,0.99707,13628.2305,False
'2012-06-13T12:00:00',0.99695,0.99881,0.99664,0.99673,11329.6602,0.99707,0.99891,0.99673,0.99684,10915.1797,True
'2012-06-13T13:00:00',0.99673,0.9985,0.99663,0.99804,9900.5303,0.99684,0.99859,0.99673,0.99814,9217.75,False
'2012-06-13T14:00:00',0.99804,0.99847,0.99657,0.99699,12610.7197,0.99813,0.99857,0.99668,0.99712,12008.8398,False
'2012-06-13T15:00:00',0.99699,0.99719,0.99564,0.99635,14932.04,0.99714,0.99731,0.99573,0.99647,15099.6504,True
'2012-06-13T16:00:00',0.99634,1.00031,0.99622,0.99937,16089.1299,0.99647,1.00037,0.99633,0.99945,15863.0596,False
'2012-06-13T17:00:00',0.99937,0.99947,0.99679,0.99715,13069.6797,0.99948,0.99959,0.99691,0.99729,14437.0195,True
'2012-06-13T18:00:00',0.99715,0.99842,0.99618,0.9978,8080.1499,0.99729,0.99857,0.99632,0.99793,8622.3398,True
'2012-06-13T19:00:00',0.9978,0.99893,0.99747,0.99796,6731.6299,0.99792,0.99909,0.99764,0.99804,6773.1802,False
'2012-06-13T20:00:00',0.99791,0.99856,0.99644,0.99682,7744.7402,0.99804,0.99871,0.99658,0.99697,7487.3101,False
'2012-06-13T21:00:00',0.99682,0.99702,0.99348,0.99436,8892.1904,0.99698,0.99717,0.9936,0.99451,8645.29,False
'2012-06-13T22:00:00',0.99436,0.99529,0.99305,0.99323,3820.3301,0.99451,0.99542,0.99318,0.99362,3722.46,True
'2012-06-13T23:00:00',0.99312,0.99449,0.99286,0.99448,1853.45,0.99361,0.99473,0.9932,0.99472,2183.7,True
'2012-06-14T00:00:00',0.99448,0.99537,0.99446,0.99461,3231.45,0.99471,0.99551,0.99465,0.9948,3502.9399,True
'2012-06-14T01:00:00',0.99459,0.99498,0.99402,0.9949,3881.6101,0.9948,0.99513,0.99416,0.99507,4015.3201,False
'2012-06-14T02:00:00',0.99491,0.99519,0.99352,0.9936,6566.3701,0.99507,0.99532,0.99363,0.99374,7103.25,True
'2012-06-14T03:00:00',0.9936,0.99458,0.993,0.9939,6519.5298,0.99374,0.99474,0.99315,0.99403,6873.1802,True
'2012-06-14T04:00:00',0.99393,0.99487,0.99367,0.99459,4944.0,0.99403,0.99496,0.99381,0.99473,4933.3301,True
'2012-06-14T05:00:00',0.99458,0.9963,0.99457,0.99621,5547.0098,0.99473,0.99643,0.99473,0.99633,5290.4902,False
'2012-06-14T06:00:00',0.99621,0.99651,0.99566,0.99588,5588.46,0.99633,0.99664,0.9958,0.99603,5467.5698,False
'2012-06-14T07:00:00',0.99588,0.99651,0.9949,0.99563,5842.1602,0.99603,0.99662,0.99503,0.99578,5711.0298,False
'2012-06-14T08:00:00',0.99563,0.99581,0.99361,0.99441,9725.2598,0.99573,0.99592,0.99373,0.99452,9527.7002,True
'2012-06-14T09:00:00',0.99441,0.99597,0.99322,0.99494,14200.0801,0.99454,0.99608,0.99333,0.99506,13814.0303,False
'2012-06-14T10:00:00',0.99494,0.99536,0.99221,0.99276,13955.9102,0.99507,0.99544,0.99232,0.99289,14548.4004,True
'2012-06-14T11:00:00',0.99276,0.99376,0.99216,0.99332,13264.6504,0.99289,0.99386,0.99228,0.99343,13493.4902,True
'2012-06-14T12:00:00',0.99332,0.99609,0.99296,0.99499,12369.4004,0.99345,0.99619,0.99308,0.99512,12144.5498,False
'2012-06-14T13:00:00',0.99498,0.99552,0.99377,0.99466,10354.3398,0.99512,0.99563,0.9939,0.99477,10327.0,True
'2012-06-14T14:00:00',0.99471,0.99778,0.99398,0.99697,13689.71,0.9948,0.99791,0.99408,0.99709,13426.1396,True
'2012-06-14T15:00:00',0.99702,0.99757,0.99495,0.99724,16718.9102,0.99709,0.99765,0.99505,0.99734,16703.6602,True
'2012-06-14T16:00:00',0.99724,0.99868,0.99688,0.99839,15074.0303,0.99734,0.99879,0.99699,0.9985,14753.25,True
'2012-06-14T17:00:00',0.99838,0.9994,0.99808,0.99883,12261.96,0.99851,0.99952,0.9982,0.99894,11873.79,False
'2012-06-14T18:00:00',0.99883,0.99953,0.9981,0.99833,6847.9302,0.99893,0.99965,0.99821,0.99848,6746.8799,False
'2012-06-14T19:00:00',0.99832,0.99863,0.99699,0.99773,5444.1899,0.99848,0.99878,0.99713,0.99787,5400.4302,False
'2012-06-14T20:00:00',0.99767,0.99855,0.99654,0.99729,7321.25,0.99781,0.99871,0.99667,0.99743,7211.1499,True
'2012-06-14T21:00:00',0.9973,1.00032,0.99706,0.9998,13148.8496,0.99743,1.00048,0.99721,0.99989,13130.3096,True
'2012-06-14T22:00:00',0.99977,1.00324,0.99969,1.00236,6225.0298,0.99989,1.00342,0.99984,1.00251,6197.1401,False
'2012-06-14T23:00:00',1.00235,1.00247,1.00151,1.00209,2568.1777,1.00251,1.00286,1.00179,1.00228,1164.8832,False
'2012-06-15T00:00:00',1.00213,1.00278,1.00116,1.00145,2553.4099,1.00228,1.00294,1.00132,1.00157,2307.49,False
'2012-06-15T01:00:00',1.00145,1.00213,1.00058,1.00083,3988.4199,1.00157,1.00229,1.00072,1.00099,4127.3198,False
'2012-06-15T02:00:00',1.00084,1.0018,0.99941,0.99953,5570.3799,1.00099,1.00193,0.99953,0.99966,5625.3501,True
'2012-06-15T03:00:00',0.9995,1.00059,0.99939,1.00059,5725.1001,0.99965,1.00073,0.99951,1.00073,6381.6499,True
'2012-06-15T04:00:00',1.00059,1.00223,1.00053,1.00172,6133.5298,1.00073,1.00235,1.00069,1.00188,6530.21,True
'2012-06-15T05:00:00',1.00176,1.00287,1.00147,1.00236,4006.6399,1.00188,1.00295,1.00155,1.00248,3864.98,True
'2012-06-15T06:00:00',1.00232,1.0026,1.00172,1.0024,4553.46,1.00248,1.00277,1.00185,1.00256,5152.71,False
'2012-06-15T07:00:00',1.0024,1.00288,1.0012,1.00134,6164.0098,1.00254,1.00302,1.00137,1.00143,6598.7002,True
'2012-06-15T08:00:00',1.00133,1.00247,1.00085,1.00191,8654.3096,1.00143,1.00256,1.00098,1.00202,9151.0898,True
'2012-06-15T09:00:00',1.00191,1.0033,1.00097,1.00235,16226.04,1.00203,1.00342,1.00111,1.00247,16190.4102,True
'2012-06-15T10:00:00',1.0024,1.00408,1.00218,1.00384,11316.0098,1.00247,1.0042,1.0023,1.00399,10235.7305,False
'2012-06-15T11:00:00',1.00384,1.00438,1.0034,1.00361,9952.46,1.00399,1.0045,1.00349,1.00371,9566.54,True
'2012-06-15T12:00:00',1.00358,1.00435,1.00278,1.00412,8234.9805,1.00372,1.00443,1.0029,1.00424,6662.8198,False
'2012-06-15T13:00:00',1.00412,1.00535,1.00313,1.00337,8881.8398,1.00424,1.00545,1.00324,1.00349,8886.9004,False
'2012-06-15T14:00:00',1.00337,1.00464,1.00219,1.00254,11678.1904,1.00349,1.00476,1.00231,1.00268,11765.5596,True
'2012-06-15T15:00:00',1.00253,1.00521,1.00217,1.00457,13400.7998,1.00268,1.00529,1.0023,1.00467,13402.9502,True
'2012-06-15T16:00:00',1.00461,1.00643,1.00414,1.00572,14694.3799,1.00475,1.00654,1.00428,1.00581,14231.3398,True
'2012-06-15T17:00:00',1.0057,1.00684,1.00457,1.00574,10710.8096,1.00582,1.00695,1.00469,1.00585,10832.2803,False
'2012-06-15T18:00:00',1.00573,1.00591,1.00486,1.00545,7551.48,1.00584,1.00603,1.00498,1.00561,6487.6499,True
'2012-06-15T19:00:00',1.00546,1.00653,1.00542,1.0062,5605.52,1.00561,1.00668,1.00556,1.00634,4912.0,True
'2012-06-15T20:00:00',1.00614,1.00865,1.00581,1.0085,6449.2002,1.00633,1.00877,1.00598,1.00866,5584.54,True
'2012-06-15T21:00:00',1.00847,1.00891,1.00784,1.00859,4732.0898,1.00862,1.00903,1.008,1.00875,4450.6001,False
'2012-06-15T22:00:00',1.00858,1.00891,1.00716,1.00775,3284.52,1.00875,1.00908,1.00748,1.00848,3049.1799,True
'2012-06-17T23:00:00',1.01138,1.01286,1.0107,1.0126,2229.5,1.01194,1.0131,1.01114,1.01284,2374.0701,False
'2012-06-18T00:00:00',1.01261,1.0131,1.0105,1.01054,4721.4399,1.01284,1.01333,1.01064,1.01073,4819.3301,True
'2012-06-18T01:00:00',1.01057,1.01235,1.01053,1.01127,4564.2798,1.01073,1.01251,1.01073,1.01139,4557.1602,True
'2012-06-18T02:00:00',1.01127,1.01333,1.01118,1.01206,7334.1499,1.0114,1.01349,1.01134,1.01223,7232.3599,False
'2012-06-18T03:00:00',1.01206,1.01263,1.00902,1.01,8897.1699,1.01222,1.01281,1.00919,1.01014,9078.5195,True
'2012-06-18T04:00:00',1.01001,1.0108,1.00987,1.01055,5625.0698,1.01014,1.01093,1.01002,1.01069,5483.2998,True
'2012-06-18T05:00:00',1.01054,1.01141,1.01039,1.01114,4135.8301,1.01069,1.01154,1.01054,1.0113,4473.1099,True
'2012-06-18T06:00:00',1.01114,1.0121,1.01038,1.01207,4717.1602,1.0113,1.0123,1.01052,1.01219,4572.7002,False
'2012-06-18T07:00:00',1.01207,1.01227,1.011,1.01187,5306.2598,1.01218,1.0124,1.01118,1.012,5091.5098,False
'2012-06-18T08:00:00',1.01187,1.01237,1.00969,1.01158,10162.79,1.01201,1.01256,1.00984,1.01172,10238.8701,False
'2012-06-18T09:00:00',1.01158,1.0122,1.009,1.00983,14717.0596,1.01172,1.01233,1.00913,1.00999,14278.96,False
'2012-06-18T10:00:00',1.00983,1.00988,1.00673,1.00934,15026.29,1.00997,1.01003,1.00688,1.00948,15335.9199,True
'2012-06-18T11:00:00',1.00935,1.00994,1.00818,1.00964,11211.9004,1.00949,1.01007,1.00832,1.00974,11577.1504,False
'2012-06-18T12:00:00',1.00964,1.01069,1.00868,1.00901,10739.25,1.00971,1.01083,1.0088,1.00912,10210.8701,False
'2012-06-18T13:00:00',1.00901,1.00924,1.0076,1.00775,11593.71,1.00912,1.00937,1.00772,1.00788,12116.2598,False
'2012-06-18T14:00:00',1.00777,1.00822,1.00562,1.00607,13260.0098,1.00787,1.00833,1.00578,1.00621,14360.7803,True
'2012-06-18T15:00:00',1.00607,1.00792,1.00573,1.00749,12870.04,1.00621,1.00803,1.00586,1.00758,12757.0,True
'2012-06-18T16:00:00',1.00747,1.00997,1.00696,1.0088,14164.9199,1.00758,1.0101,1.00708,1.00889,13748.6602,False
'2012-06-18T17:00:00',1.0088,1.00909,1.00689,1.00857,14892.1602,1.00888,1.00917,1.007,1.0087,15021.0303,True
'2012-06-18T18:00:00',1.0086,1.01407,1.00806,1.01294,10064.3496,1.00873,1.01419,1.00817,1.01302,9261.8896,False
'2012-06-18T19:00:00',1.01293,1.01297,1.01137,1.01186,9045.3398,1.01301,1.01309,1.01148,1.01201,8419.8301,True
'2012-06-18T20:00:00',1.01187,1.01281,1.01148,1.01207,7025.77,1.01201,1.01293,1.0116,1.0122,6398.8198,False
'2012-06-18T21:00:00',1.01208,1.01241,1.01062,1.01173,7360.0298,1.0122,1.01254,1.01076,1.01185,7428.3398,True
'2012-06-18T22:00:00',1.01173,1.01274,1.01145,1.01233,2857.6599,1.01185,1.01288,1.01161,1.01253,2876.72,False
'2012-06-18T23:00:00',1.01233,1.01269,1.0119,1.01199,1321.776,1.01257,1.01302,1.01207,1.01222,1144.5178,False
'2012-06-19T00:00:00',1.01201,1.01292,1.01109,1.01124,2573.72,1.01219,1.01306,1.01122,1.01139,2636.02,False
'2012-06-19T01:00:00',1.01124,1.01191,1.01099,1.01107,3566.01,1.01139,1.01203,1.01112,1.01123,3722.0601,True
'2012-06-19T02:00:00',1.01107,1.01228,1.01036,1.01147,6015.46,1.01123,1.01242,1.01047,1.01162,6431.6602,True
'2012-06-19T03:00:00',1.01147,1.01394,1.01112,1.01238,9734.7803,1.01161,1.01404,1.01124,1.01252,9300.6797,True
'2012-06-19T04:00:00',1.01239,1.01286,1.01157,1.01246,5745.3999,1.01252,1.01299,1.01169,1.01261,5364.2202,True
'2012-06-19T05:00:00',1.01246,1.01358,1.01231,1.01301,4916.52,1.01258,1.01373,1.01243,1.01312,4753.3101,True
'2012-06-19T06:00:00',1.01304,1.01343,1.01261,1.01337,3969.1899,1.01313,1.0136,1.01273,1.01353,3757.96,False
'2012-06-19T07:00:00',1.01337,1.01353,1.01222,1.01299,4463.3799,1.01353,1.01367,1.01235,1.01313,4476.9102,False
'2012-06-19T08:00:00',1.01298,1.01355,1.01156,1.0125,9872.3701,1.01312,1.01367,1.01167,1.01263,9384.0498,True
'2012-06-19T09:00:00',1.01248,1.0146,1.01244,1.01304,16535.5,1.01258,1.01472,1.01256,1.01314,16455.8203,True
'2012-06-19T10:00:00',1.01304,1.0138,1.01131,1.01328,15588.7803,1.01316,1.0139,1.01142,1.01341,15720.3896,True
'2012-06-19T11:00:00',1.01328,1.01557,1.01211,1.01498,15506.3799,1.01341,1.01571,1.01223,1.01508,14574.79,False
'2012-06-19T12:00:00',1.01497,1.01538,1.01448,1.01459,10393.2803,1.0151,1.01549,1.01461,1.01471,10225.8496,True
'2012-06-19T13:00:00',1.01457,1.01757,1.01455,1.01704,11700.7695,1.0147,1.01768,1.01466,1.01715,11287.3203,False
'2012-06-19T14:00:00',1.01704,1.01716,1.01547,1.01648,10232.9502,1.01716,1.01726,1.0156,1.01662,9747.7002,True
'2012-06-19T15:00:00',1.01649,1.01817,1.01629,1.0178,15263.5703,1.01662,1.01828,1.01641,1.01792,14628.6396,True
'2012-06-19T16:00:00',1.01779,1.01857,1.01738,1.01829,14918.9102,1.01792,1.01873,1.01751,1.01842,14081.6904,True
'2012-06-19T17:00:00',1.01829,1.0195,1.01809,1.01945,12901.3096,1.01842,1.01962,1.01822,1.01958,13184.8604,False
'2012-06-19T18:00:00',1.01945,1.01963,1.01862,1.01886,5942.9302,1.01958,1.01967,1.01875,1.01897,5707.8301,True
'2012-06-19T19:00:00',1.01886,1.02004,1.01864,1.01947,7927.1699,1.01896,1.02019,1.01877,1.01964,7829.0898,False
'2012-06-19T20:00:00',1.01949,1.01951,1.01722,1.01924,7745.6499,1.01965,1.01967,1.01736,1.01932,7977.4902,False
'2012-06-19T21:00:00',1.01921,1.02006,1.01857,1.01903,7138.4702,1.01932,1.02019,1.01871,1.01917,7262.3599,False
'2012-06-19T22:00:00',1.01903,1.01922,1.01845,1.01878,3123.71,1.01916,1.01938,1.0186,1.01897,3276.3701,True
'2012-06-19T23:00:00',1.01878,1.01933,1.01836,1.01933,1241.6273,1.01899,1.01955,1.0186,1.0195,1420.9082,False
'2012-06-20T00:00:00',1.01933,1.01933,1.01841,1.0187,3021.74,1.01945,1.01945,1.0186,1.01888,3026.0901,False
'2012-06-20T01:00:00',1.01869,1.01877,1.01748,1.01763,4287.5498,1.01887,1.01888,1.01765,1.01779,4152.3301,False
'2012-06-20T02:00:00',1.01763,1.01828,1.01665,1.01708,7235.2202,1.01779,1.01841,1.01679,1.01723,6926.9302,True
'2012-06-20T03:00:00',1.01707,1.0179,1.01692,1.01781,4961.6499,1.01722,1.01806,1.01704,1.01794,4918.46,True
'2012-06-20T04:00:00',1.01781,1.01855,1.01757,1.01822,3706.0,1.01794,1.01869,1.01769,1.01836,4073.6001,False
'2012-06-20T05:00:00',1.01823,1.01841,1.01771,1.01803,2813.49,1.01836,1.01853,1.01782,1.01818,2938.3,True
'2012-06-20T06:00:00',1.01803,1.0184,1.01747,1.0181,3546.28,1.01818,1.01852,1.01759,1.01826,3247.04,True
'2012-06-20T07:00:00',1.0181,1.01913,1.01795,1.01886,5896.2998,1.01826,1.01926,1.01809,1.01897,5775.0498,True
'2012-06-20T08:00:00',1.01886,1.01971,1.01857,1.01938,9679.9297,1.01897,1.01982,1.01867,1.01949,10342.9102,False
'2012-06-20T09:00:00',1.01938,1.01943,1.01779,1.01792,14262.5596,1.01949,1.01954,1.01791,1.01803,15315.4199,True
'2012-06-20T10:00:00',1.01793,1.02005,1.01788,1.01974,13178.7305,1.01803,1.02014,1.01801,1.01982,13102.0,True
'2012-06-20T11:00:00',1.01974,1.02067,1.01948,1.02018,11904.2998,1.01983,1.02079,1.01961,1.02033,12036.8203,False
'2012-06-20T12:00:00',1.0202,1.02021,1.01878,1.01933,10220.9004,1.02033,1.02033,1.01891,1.01948,9901.29,True
'2012-06-20T13:00:00',1.01937,1.02098,1.01918,1.02016,11802.4297,1.01948,1.02109,1.0193,1.02022,11275.8096,False
'2012-06-20T14:00:00',1.02014,1.0203,1.01892,1.01927,10351.2998,1.02022,1.02043,1.01902,1.01942,10210.4805,False
'2012-06-20T15:00:00',1.01931,1.01936,1.01796,1.01887,12284.5098,1.01942,1.01947,1.01809,1.01902,11791.7305,False
'2012-06-20T16:00:00',1.0189,1.01923,1.01801,1.01876,14080.0498,1.01903,1.01937,1.01813,1.0189,13525.71,True
'2012-06-20T17:00:00',1.01876,1.02,1.0185,1.01921,12206.9697,1.0189,1.0201,1.01863,1.01933,11673.4004,False
'2012-06-20T18:00:00',1.01922,1.01935,1.01353,1.01879,16037.6396,1.01935,1.01947,1.01365,1.01895,15609.2305,True
'2012-06-20T19:00:00',1.01876,1.02235,1.01875,1.01983,15038.96,1.01891,1.0225,1.01885,1.02003,13861.2695,False
'2012-06-20T20:00:00',1.01983,1.02127,1.01621,1.01769,14582.04,1.02003,1.02142,1.01635,1.01779,14292.5303,False
'2012-06-20T21:00:00',1.01766,1.01768,1.01473,1.01734,12077.6904,1.01777,1.0178,1.01488,1.01748,12652.0098,True
'2012-06-20T22:00:00',1.01733,1.02006,1.01732,1.01935,4298.9502,1.01748,1.02018,1.01748,1.01948,4229.0801,False
'2012-06-20T23:00:00',1.01935,1.01944,1.01823,1.01836,1497.15,1.01954,1.01977,1.01839,1.01855,1848.54,True
'2012-06-21T00:00:00',1.01836,1.01949,1.01733,1.01892,4205.1299,1.01852,1.01961,1.01747,1.01914,4539.1899,True
'2012-06-21T01:00:00',1.01894,1.02045,1.01871,1.01937,5629.3501,1.01914,1.02059,1.01885,1.01953,5568.4902,False
'2012-06-21T02:00:00',1.01937,1.01942,1.01835,1.01863,6595.21,1.01951,1.01955,1.01847,1.01878,6636.0,False
'2012-06-21T03:00:00',1.01863,1.01924,1.0175,1.0175,6086.73,1.01878,1.01938,1.01758,1.01762,6215.48,False
'2012-06-21T04:00:00',1.01752,1.01787,1.01528,1.0156,8739.6396,1.01763,1.01799,1.01542,1.01574,9073.4404,True
'2012-06-21T05:00:00',1.01561,1.01637,1.0152,1.01587,5990.98,1.01574,1.0165,1.01533,1.01598,5964.3799,False
'2012-06-21T06:00:00',1.01587,1.01597,1.01485,1.01562,5714.9702,1.01598,1.01606,1.01504,1.01576,6440.7002,True
'2012-06-21T07:00:00',1.01562,1.01647,1.01502,1.01637,6432.52,1.01574,1.01659,1.01516,1.01649,6373.75,False
'2012-06-21T08:00:00',1.01639,1.01667,1.01472,1.016,9886.4697,1.01651,1.01677,1.01483,1.01611,9659.7998,False
'2012-06-21T09:00:00',1.01599,1.01719,1.01442,1.01506,14809.9902,1.01612,1.01732,1.01453,1.01519,15581.7305,True
'2012-06-21T10:00:00',1.01508,1.0166,1.01465,1.01607,13006.6602,1.01519,1.01671,1.01476,1.01621,13126.5,True
'2012-06-21T11:00:00',1.01608,1.01773,1.01549,1.01671,12558.5703,1.01621,1.01788,1.0156,1.0168,12597.9102,True
'2012-06-21T12:00:00',1.01671,1.01756,1.01617,1.01698,9571.71,1.0168,1.01767,1.01631,1.01712,9690.79,True
'2012-06-21T13:00:00',1.01698,1.01918,1.01673,1.01779,12340.7002,1.01712,1.01931,1.01686,1.01791,12417.0703,False
'2012-06-21T14:00:00',1.01779,1.01868,1.01658,1.01673,14177.2695,1.01793,1.01881,1.01671,1.01685,14192.7695,False
'2012-06-21T15:00:00',1.01673,1.01705,1.01457,1.01513,16850.3008,1.01683,1.01716,1.01469,1.01536,17030.8301,False
'2012-06-21T16:00:00',1.01515,1.01524,1.01179,1.01268,18231.4609,1.0154,1.01574,1.01194,1.01281,18126.1602,False
'2012-06-21T17:00:00',1.01267,1.0127,1.00817,1.00939,17163.6797,1.01281,1.01284,1.00831,1.00951,18290.5996,False
'2012-06-21T18:00:00',1.00937,1.00948,1.00619,1.00702,11613.8096,1.0095,1.00963,1.00633,1.00718,11587.5098,False
'2012-06-21T19:00:00',1.00702,1.00741,1.00437,1.0054,9366.7598,1.00719,1.00755,1.00452,1.00554,9803.3701,False
'2012-06-21T20:00:00',1.0054,1.00588,1.00346,1.00453,10710.0801,1.00554,1.00602,1.00359,1.00464,10567.6396,False
'2012-06-21T21:00:00',1.00451,1.00477,1.0028,1.00282,10837.21,1.00462,1.00493,1.0029,1.00293,10554.96,True
'2012-06-21T22:00:00',1.00287,1.00399,1.00284,1.00343,4542.3101,1.00297,1.00414,1.00294,1.00354,4228.5601,True
'2012-06-21T23:00:00',1.00331,1.00537,1.00321,1.00528,2491.73,1.00364,1.00563,1.00343,1.00547,2288.1001,False
'2012-06-22T00:00:00',1.00524,1.00534,1.00394,1.0045,3864.5,1.00545,1.00553,1.00412,1.00472,3885.03,False
'2012-06-22T01:00:00',1.0045,1.00514,1.00415,1.00427,4012.8799,1.00472,1.00531,1.00429,1.00442,4494.9302,True
'2012-06-22T02:00:00',1.00427,1.00582,1.0036,1.0048,7613.5098,1.00441,1.00593,1.00373,1.00495,7450.5298,True
'2012-06-22T03:00:00',1.00481,1.00619,1.00448,1.00541,6119.4199,1.00495,1.00633,1.00462,1.00553,5937.5601,True
'2012-06-22T04:00:00',1.0054,1.00605,1.00495,1.00552,4178.52,1.00553,1.00619,1.00511,1.00565,4320.6401,False
'2012-06-22T05:00:00',1.00552,1.006,1.00527,1.00536,3833.51,1.00565,1.00614,1.00541,1.00549,3966.9399,True
'2012-06-22T06:00:00',1.00535,1.00648,1.00529,1.00536,4841.29,1.00549,1.00663,1.00543,1.00551,4571.5801,True
'2012-06-22T07:00:00',1.00536,1.00579,1.0048,1.00564,5159.7598,1.00551,1.00592,1.00493,1.00578,5287.3501,False
'2012-06-22T08:00:00',1.00564,1.0057,1.00239,1.00268,10350.4404,1.00577,1.00583,1.00248,1.00279,10907.7998,False
'2012-06-22T09:00:00',1.00268,1.00337,1.00078,1.0015,16274.5098,1.00281,1.00351,1.00091,1.00163,16916.3496,True
'2012-06-22T10:00:00',1.00148,1.00343,1.00125,1.0023,12974.0596,1.00161,1.00357,1.00139,1.00243,13886.6904,True
'2012-06-22T11:00:00',1.00228,1.00323,1.0015,1.00295,9663.8496,1.00242,1.00335,1.00162,1.00308,10333.71,True
'2012-06-22T12:00:00',1.00293,1.00478,1.00226,1.00417,9960.54,1.00307,1.0049,1.00238,1.00429,9372.1904,True
'2012-06-22T13:00:00',1.00417,1.00467,1.00232,1.00459,10727.1504,1.00427,1.00478,1.00246,1.00473,10511.3604,False
'2012-06-22T14:00:00',1.00458,1.00482,1.00313,1.00402,11963.3701,1.00472,1.00493,1.00319,1.00415,11931.0098,True
'2012-06-22T15:00:00',1.004,1.00584,1.00371,1.00521,17087.1699,1.00414,1.00595,1.00383,1.00525,16967.0,False
'2012-06-22T16:00:00',1.00526,1.00582,1.00309,1.00468,16209.2197,1.00533,1.00594,1.00321,1.0048,16086.7402,True
'2012-06-22T17:00:00',1.0047,1.00639,1.00418,1.00574,12302.0498,1.0048,1.00649,1.00431,1.00589,11519.3096,True
'2012-06-22T18:00:00',1.00574,1.00649,1.00503,1.0058,8277.9404,1.00589,1.00662,1.00515,1.00593,8127.6299,True
'2012-06-22T19:00:00',1.00578,1.00662,1.0053,1.00633,5782.2998,1.00592,1.00676,1.00544,1.00648,5881.6299,True
'2012-06-22T20:00:00',1.00633,1.00767,1.00603,1.00711,7344.8501,1.00647,1.00782,1.00618,1.00725,6971.23,False
'2012-06-22T21:00:00',1.00711,1.00743,1.00634,1.00679,6995.8799,1.00723,1.00758,1.00645,1.00695,6783.3901,False
'2012-06-22T22:00:00',1.00679,1.00745,1.00586,1.00631,2247.3201,1.00697,1.00758,1.00605,1.00674,2240.5601,False
'2012-06-24T23:00:00',1.00432,1.00517,1.00418,1.00476,897.1653,1.00496,1.00552,1.00461,1.00503,856.4311,False
'2012-06-25T00:00:00',1.00476,1.00505,1.00336,1.00395,4282.3301,1.00504,1.00526,1.00352,1.0041,4270.7798,False
'2012-06-25T01:00:00',1.00401,1.00456,1.003,1.00367,2844.8701,1.00407,1.00471,1.00317,1.00381,2879.74,False
'2012-06-25T02:00:00',1.00382,1.0039,1.00211,1.00275,5090.5898,1.00393,1.00403,1.00224,1.00288,5054.4399,True
'2012-06-25T03:00:00',1.00273,1.00331,1.00181,1.00288,6359.8799,1.00288,1.00341,1.00193,1.00302,6256.6201,False
'2012-06-25T04:00:00',1.00288,1.00308,1.0021,1.0025,5413.1699,1.00304,1.00323,1.00223,1.00263,5300.5698,True
'2012-06-25T05:00:00',1.0025,1.00397,1.00236,1.00395,3703.8601,1.00263,1.00411,1.00244,1.00408,3867.8501,False
'2012-06-25T06:00:00',1.00394,1.00394,1.00319,1.00374,3600.47,1.00407,1.00407,1.00332,1.00389,3922.53,False
'2012-06-25T07:00:00',1.00374,1.00377,1.00238,1.00307,6216.2598,1.00389,1.00389,1.00251,1.00321,6116.23,False
'2012-06-25T08:00:00',1.00307,1.00357,1.00086,1.00185,9808.3496,1.00319,1.0037,1.00093,1.00198,9963.8799,False
'2012-06-25T09:00:00',1.00185,1.00229,1.0003,1.00085,16381.5898,1.00199,1.00242,1.00044,1.00097,16158.3701,True
'2012-06-25T10:00:00',1.00083,1.00227,1.00072,1.00192,10994.8301,1.00093,1.00237,1.00082,1.00205,10768.5303,False
'2012-06-25T11:00:00',1.00192,1.00211,1.00065,1.001,11167.6104,1.00205,1.00222,1.00077,1.00113,10893.1299,False
'2012-06-25T12:00:00',1.00099,1.00117,0.999,0.99966,10038.7402,1.00103,1.00129,0.99912,0.99978,10941.9199,True
'2012-06-25T13:00:00',0.99967,1.00041,0.99893,1.00034,10077.6201,0.99978,1.00054,0.99906,1.00041,10988.5703,True
'2012-06-25T14:00:00',1.00034,1.00131,0.99959,1.00045,10720.7803,1.00045,1.0014,0.99972,1.00056,10329.1201,False
'2012-06-25T15:00:00',1.00043,1.00086,0.99809,0.99884,13452.5898,1.00056,1.00094,0.9982,0.99901,13660.75,False
'2012-06-25T16:00:00',0.99878,0.99968,0.99684,0.99851,15863.3896,0.999,0.99982,0.99697,0.99863,15846.8496,False
'2012-06-25T17:00:00',0.99851,0.99882,0.99759,0.99798,13514.8604,0.99863,0.99895,0.99771,0.99808,12836.5898,True
'2012-06-25T18:00:00',0.99798,0.99959,0.99768,0.99921,8109.1802,0.99808,0.99973,0.99782,0.99934,8180.1401,True
'2012-06-25T19:00:00',0.99919,0.9997,0.9986,0.99957,6069.25,0.99931,0.99985,0.99872,0.99971,6025.02,False
'2012-06-25T20:00:00',0.99957,1.00025,0.99878,0.99887,6881.77,0.99969,1.00038,0.99893,0.99899,6736.0801,True
'2012-06-25T21:00:00',0.99887,1.00139,0.99884,1.00057,7650.9199,0.99899,1.00151,0.99898,1.00073,7708.1899,True
'2012-06-25T22:00:00',1.00058,1.0011,1.00026,1.00098,3744.22,1.00073,1.00127,1.00041,1.00116,3654.72,False
'2012-06-25T23:00:00',1.0009,1.00104,0.99969,1.00069,1882.9349,1.00123,1.0013,0.99992,1.00079,2078.3496,False
'2012-06-26T00:00:00',1.00069,1.00096,0.99996,1.00061,2349.6599,1.00085,1.00108,1.00011,1.00081,2358.6899,True
'2012-06-26T01:00:00',1.00061,1.0014,1.00044,1.0011,3170.0701,1.00081,1.00153,1.0006,1.00122,3475.9299,True
'2012-06-26T02:00:00',1.0011,1.00337,1.001,1.0022,9291.1299,1.00124,1.00348,1.0011,1.00233,8488.0996,True
'2012-06-26T03:00:00',1.00219,1.00332,1.00218,1.00284,5827.8101,1.00233,1.00347,1.00232,1.003,5901.1802,False
'2012-06-26T04:00:00',1.00284,1.00328,1.00225,1.00243,3868.3501,1.003,1.00341,1.00237,1.00256,3786.74,False
'2012-06-26T05:00:00',1.00244,1.00307,1.00181,1.00188,6029.4902,1.00256,1.00315,1.00194,1.00201,6388.2202,True
'2012-06-26T06:00:00',1.00188,1.00245,1.00167,1.00236,4970.5298,1.00201,1.00259,1.0018,1.00248,5130.96,True
'2012-06-26T07:00:00',1.00237,1.00333,1.00152,1.00331,6154.0,1.0025,1.00343,1.00164,1.00342,6222.5298,False
'2012-06-26T08:00:00',1.00331,1.00367,1.0021,1.00227,9455.2998,1.00343,1.00375,1.00224,1.0024,8957.5596,True
'2012-06-26T09:00:00',1.00227,1.0048,1.00222,1.00478,13623.4902,1.0024,1.00492,1.00234,1.00492,13075.1904,False
'2012-06-26T10:00:00',1.00478,1.00593,1.00297,1.00312,14009.4902,1.00487,1.00603,1.00306,1.00324,13734.3096,True
'2012-06-26T11:00:00',1.00313,1.00567,1.0025,1.00544,11941.4404,1.00324,1.00578,1.00263,1.00557,12660.0898,False
'2012-06-26T12:00:00',1.00547,1.00583,1.0046,1.00468,8260.8896,1.00557,1.00596,1.00472,1.00482,8248.21,True
'2012-06-26T13:00:00',1.00468,1.00513,1.00354,1.00473,9189.0898,1.00482,1.00522,1.00363,1.00484,9780.7803,False
'2012-06-26T14:00:00',1.00473,1.00516,1.0022,1.00333,13515.6602,1.00483,1.00527,1.00232,1.00347,13456.5098,True
'2012-06-26T15:00:00',1.00336,1.00501,1.00248,1.00427,14190.5195,1.00348,1.00512,1.00259,1.00444,13553.6201,False
'2012-06-26T16:00:00',1.00425,1.00557,1.00177,1.00295,17100.7109,1.00436,1.00572,1.00188,1.00301,16864.8105,True
'2012-06-26T17:00:00',1.00291,1.00507,1.00117,1.00445,15058.3203,1.00303,1.00516,1.0013,1.00458,15970.0303,True
'2012-06-26T18:00:00',1.00445,1.0071,1.00437,1.00568,11287.8701,1.00458,1.00724,1.0045,1.00582,10674.7598,True
'2012-06-26T19:00:00',1.0057,1.006,1.00498,1.00573,7134.1299,1.00583,1.00614,1.00509,1.00588,7110.6299,True
'2012-06-26T20:00:00',1.00573,1.00837,1.00573,1.0075,9999.2998,1.00588,1.00851,1.00588,1.00764,9624.3799,False
'2012-06-26T21:00:00',1.0075,1.00816,1.00651,1.00651,7381.6802,1.00762,1.00828,1.00665,1.00666,6937.7598,False
'2012-06-26T22:00:00',1.00652,1.00671,1.00592,1.00637,2596.3401,1.00667,1.00685,1.00608,1.00656,2574.6499,False
'2012-06-26T23:00:00',1.00638,1.0065,1.0056,1.00588,1244.83,1.00656,1.00676,1.00589,1.006,1140.7,True
'2012-06-27T00:00:00',1.0059,1.0069,1.00558,1.00588,3353.9199,1.00602,1.00706,1.00573,1.00604,3070.6101,False
'2012-06-27T01:00:00',1.00587,1.00596,1.00464,1.00464,3700.6699,1.00605,1.00609,1.00477,1.00477,3861.52,True
'2012-06-27T02:00:00',1.00464,1.00513,1.00408,1.00477,6150.9502,1.00476,1.00524,1.00421,1.00491,6432.7598,True
'2012-06-27T03:00:00',1.00477,1.00567,1.00401,1.00516,6247.1001,1.00491,1.00579,1.00413,1.00526,6660.5498,True
'2012-06-27T04:00:00',1.00516,1.00678,1.00495,1.00647,5162.5898,1.00523,1.00687,1.00508,1.00662,4992.6401,False
'2012-06-27T05:00:00',1.00647,1.0069,1.00575,1.00587,4565.1899,1.0066,1.00702,1.00586,1.00601,4685.1401,True
'2012-06-27T06:00:00',1.00587,1.00642,1.00577,1.00632,3817.26,1.00601,1.00653,1.00591,1.00646,4181.4502,True
'2012-06-27T07:00:00',1.00632,1.00647,1.00615,1.0064,3413.5601,1.00648,1.00662,1.00627,1.00653,3796.0801,False
'2012-06-27T08:00:00',1.00637,1.00646,1.00504,1.00538,8572.9805,1.00651,1.00657,1.00515,1.0055,8401.4297,True
'2012-06-27T09:00:00',1.00537,1.00649,1.00462,1.00602,11216.0703,1.00549,1.00661,1.00474,1.00614,11258.2598,False
'2012-06-27T10:00:00',1.00602,1.00607,1.00448,1.00541,10056.8301,1.00614,1.00618,1.00461,1.00554,10652.6504,True
'2012-06-27T11:00:00',1.00541,1.00689,1.00473,1.00687,9254.6299,1.00553,1.00701,1.00484,1.00701,9077.9902,True
'2012-06-27T12:00:00',1.0069,1.00767,1.0065,1.00711,9401.96,1.00701,1.00779,1.00661,1.00723,8777.2402,True
'2012-06-27T13:00:00',1.0071,1.00854,1.00679,1.00747,9444.9102,1.00723,1.00868,1.00691,1.00757,9201.7197,False
'2012-06-27T14:00:00',1.00747,1.00822,1.00555,1.00618,13100.4697,1.00759,1.00836,1.00569,1.00632,11997.1699,True
'2012-06-27T15:00:00',1.00621,1.00888,1.00552,1.00756,16697.8809,1.00636,1.009,1.00561,1.00761,16428.8105,False
'2012-06-27T16:00:00',1.00757,1.00839,1.00651,1.0073,16434.4902,1.00762,1.00851,1.00667,1.00743,16579.8809,False
'2012-06-27T17:00:00',1.0073,1.00753,1.00589,1.00687,13618.54,1.00743,1.00766,1.00603,1.00702,14287.8496,True
'2012-06-27T18:00:00',1.00687,1.00817,1.00667,1.00754,8123.54,1.00702,1.00828,1.00679,1.00764,8471.9004,False
'2012-06-27T19:00:00',1.00752,1.00811,1.00675,1.00715,7116.04,1.00764,1.00826,1.00688,1.00728,7145.4502,False
'2012-06-27T20:00:00',1.00714,1.00755,1.0064,1.00713,6589.5298,1.00728,1.00771,1.00654,1.00723,6591.77,True
'2012-06-27T21:00:00',1.00713,1.00824,1.00686,1.00767,6285.7402,1.00723,1.00838,1.007,1.00778,5949.0698,True
'2012-06-27T22:00:00',1.00767,1.00807,1.00735,1.00806,2819.8899,1.00778,1.00814,1.00751,1.00813,2693.6899,True
'2012-06-27T23:00:00',1.00801,1.00845,1.00763,1.00815,1949.96,1.0082,1.00873,1.00799,1.00833,1612.73,True
'2012-06-28T00:00:00',1.00814,1.00884,1.00802,1.00857,3341.1599,1.00832,1.00904,1.00813,1.00873,3324.1799,False
'2012-06-28T01:00:00',1.00859,1.00874,1.00728,1.00732,3293.21,1.00873,1.00887,1.00742,1.00749,3736.4399,True
'2012-06-28T02:00:00',1.00733,1.01197,1.00726,1.01156,10948.8301,1.00749,1.0121,1.00739,1.01172,10132.5898,False
'2012-06-28T03:00:00',1.01155,1.01178,1.01101,1.0115,6746.1802,1.0117,1.01192,1.01112,1.0116,7247.2598,False
'2012-06-28T04:00:00',1.01148,1.01151,1.01037,1.0114,6115.2798,1.0116,1.01166,1.01051,1.01153,5899.5098,True
'2012-06-28T05:00:00',1.01139,1.01257,1.01116,1.0119,8596.1299,1.01153,1.0127,1.01123,1.01203,8888.4199,False
'2012-06-28T06:00:00',1.0119,1.01218,1.01108,1.01147,4893.73,1.01203,1.0123,1.01122,1.01162,4987.8301,True
'2012-06-28T07:00:00',1.01147,1.01229,1.01128,1.01176,6242.1201,1.01162,1.01243,1.01142,1.01189,6071.21,False
'2012-06-28T08:00:00',1.01174,1.01237,1.01105,1.01131,8519.2803,1.01189,1.0125,1.01119,1.01144,8278.2695,False
'2012-06-28T09:00:00',1.01131,1.01158,1.00722,1.00816,14523.6797,1.01144,1.0117,1.00734,1.00828,14815.1299,False
'2012-06-28T10:00:00',1.00813,1.00814,1.00577,1.00767,16456.7793,1.00826,1.00826,1.00588,1.00781,17056.0996,False
'2012-06-28T11:00:00',1.00767,1.00863,1.006,1.00615,13208.9102,1.0078,1.00872,1.00612,1.00628,13127.0996,False
'2012-06-28T12:00:00',1.00614,1.00698,1.00548,1.00581,11508.8496,1.00623,1.00709,1.00562,1.00593,10850.8701,True
'2012-06-28T13:00:00',1.00581,1.00793,1.00522,1.00591,15723.0898,1.00593,1.00804,1.00533,1.00602,15478.8203,False
'2012-06-28T14:00:00',1.0059,1.006,1.00466,1.00488,13774.0996,1.006,1.00611,1.0048,1.00501,13489.3799,False
'2012-06-28T15:00:00',1.00487,1.00496,1.00266,1.00383,16929.0098,1.00493,1.00509,1.00277,1.00393,16989.1309,False
'2012-06-28T16:00:00',1.00379,1.00445,1.00119,1.00235,19923.6094,1.00392,1.00458,1.00132,1.00249,19503.25,True
'2012-06-28T17:00:00',1.00237,1.00378,1.00176,1.00242,13986.1504,1.00249,1.0039,1.00184,1.00255,13550.2002,False
'2012-06-28T18:00:00',1.00243,1.00299,1.00138,1.00207,7138.23,1.00254,1.00311,1.00151,1.0022,7651.3198,False
'2012-06-28T19:00:00',1.00205,1.00222,1.00046,1.00132,8451.9902,1.00219,1.00238,1.00057,1.00144,9139.3799,False
'2012-06-28T20:00:00',1.00132,1.00144,0.99955,1.00097,8292.1797,1.00144,1.0016,0.99969,1.00111,8263.8096,True
'2012-06-28T21:00:00',1.00093,1.00489,1.00087,1.00451,11096.3496,1.0011,1.00502,1.00102,1.00462,10633.1699,False
'2012-06-28T22:00:00',1.00452,1.00462,1.00375,1.00439,3123.1001,1.00463,1.00483,1.00386,1.00463,2969.4199,False
'2012-06-28T23:00:00',1.00433,1.00441,1.00359,1.00402,1129.0291,1.00468,1.00468,1.00382,1.00414,1262.0842,False
'2012-06-29T00:00:00',1.00404,1.00421,1.00255,1.00318,3242.27,1.00414,1.00437,1.00266,1.00338,3017.25,False
'2012-06-29T01:00:00',1.00318,1.00335,1.00182,1.00314,4681.3701,1.00338,1.00348,1.00195,1.00329,4881.1201,True
'2012-06-29T02:00:00',1.00314,1.00416,1.00197,1.0037,7196.29,1.00329,1.0043,1.00211,1.00383,7359.98,True
'2012-06-29T03:00:00',1.00371,1.00478,1.00352,1.00461,6551.2402,1.00385,1.00493,1.00365,1.00473,6770.04,True
'2012-06-29T04:00:00',1.00462,1.01066,1.00385,1.01064,9763.9805,1.00473,1.01084,1.00399,1.01081,10052.9297,True
'2012-06-29T05:00:00',1.01064,1.01647,1.01059,1.01435,19183.7402,1.0108,1.01664,1.01075,1.0145,19127.7402,True
'2012-06-29T06:00:00',1.01436,1.01577,1.01368,1.01466,10901.5,1.0145,1.01592,1.01379,1.01478,10687.8096,True
'2012-06-29T07:00:00',1.01465,1.01916,1.01421,1.01898,12409.1602,1.01478,1.01927,1.01434,1.01912,12268.4697,False
'2012-06-29T08:00:00',1.01899,1.01956,1.01678,1.01747,15149.7305,1.01912,1.01968,1.01688,1.01759,14921.6699,False
'2012-06-29T09:00:00',1.01745,1.01861,1.01616,1.01634,18891.6895,1.01751,1.01873,1.01628,1.01648,18049.2305,True
'2012-06-29T10:00:00',1.01643,1.01741,1.01554,1.01712,15321.5195,1.0165,1.01751,1.01563,1.01724,15743.2695,False
'2012-06-29T11:00:00',1.01712,1.01734,1.01607,1.01607,11440.0498,1.01723,1.01746,1.0162,1.0162,11478.1104,True
'2012-06-29T12:00:00',1.01607,1.01839,1.01568,1.0183,10137.8799,1.0162,1.01852,1.0158,1.01842,9698.7305,True
'2012-06-29T13:00:00',1.01834,1.0199,1.01772,1.01854,13373.0801,1.01843,1.02001,1.01786,1.01868,12795.1299,True
'2012-06-29T14:00:00',1.01852,1.02429,1.01851,1.02336,19784.4395,1.01865,1.02441,1.01863,1.02343,18978.8301,True
'2012-06-29T15:00:00',1.02334,1.02368,1.02255,1.02347,16231.6104,1.02343,1.02381,1.02266,1.02358,14987.9805,True
'2012-06-29T16:00:00',1.02345,1.02569,1.02308,1.02533,16910.9395,1.02352,1.02576,1.02317,1.02544,16353.5098,False
'2012-06-29T17:00:00',1.02534,1.02536,1.02311,1.02346,12632.75,1.02545,1.02546,1.02324,1.02359,12324.5,False
'2012-06-29T18:00:00',1.02348,1.02407,1.02249,1.02343,7631.0298,1.02361,1.02418,1.02261,1.02358,8078.8101,True
'2012-06-29T19:00:00',1.02343,1.02519,1.02318,1.02427,7941.9199,1.02357,1.02531,1.02332,1.0244,7242.3901,False
'2012-06-29T20:00:00',1.02426,1.02486,1.02378,1.02409,6658.8701,1.02441,1.02499,1.02394,1.02424,6487.3599,False
'2012-06-29T21:00:00',1.0241,1.0241,1.02261,1.02343,7474.73,1.02423,1.02423,1.02274,1.02357,7548.7202,True
'2012-06-29T22:00:00',1.02344,1.02571,1.02306,1.02389,5042.04,1.02356,1.02597,1.02324,1.02454,5015.9702,True
'2012-07-01T23:00:00',1.02613,1.0265,1.0255,1.02605,1008.46,1.02668,1.02708,1.02584,1.02631,1057.83,False
'2012-07-02T00:00:00',1.02607,1.02614,1.02407,1.02419,3513.54,1.02627,1.0263,1.02421,1.02443,3491.72,False
'2012-07-02T01:00:00',1.02419,1.02536,1.0235,1.02368,4738.5498,1.02439,1.02551,1.02365,1.02382,4711.9902,False
'2012-07-02T02:00:00',1.02368,1.0239,1.02226,1.02279,8325.8398,1.02384,1.02404,1.02244,1.02293,8995.8896,True
'2012-07-02T03:00:00',1.02279,1.02303,1.02219,1.02286,6251.4399,1.02294,1.02319,1.02234,1.02301,6223.96,False
'2012-07-02T04:00:00',1.02286,1.02287,1.0212,1.02189,6438.2798,1.02299,1.02301,1.02135,1.02203,7140.7998,True
'2012-07-02T05:00:00',1.02189,1.02278,1.02189,1.02248,4814.1401,1.02203,1.02292,1.02203,1.02262,4945.0098,True
'2012-07-02T06:00:00',1.02247,1.02286,1.02229,1.02263,3359.9199,1.02259,1.02299,1.02242,1.02276,3494.23,False
'2012-07-02T07:00:00',1.02264,1.02317,1.02216,1.02255,5735.9902,1.02277,1.02329,1.02227,1.02269,5892.8901,True
'2012-07-02T08:00:00',1.02256,1.02332,1.02231,1.02315,7634.6299,1.02269,1.02343,1.02242,1.02328,7262.25,True
'2012-07-02T09:00:00',1.02316,1.02447,1.02236,1.02372,11828.4004,1.02328,1.02455,1.02246,1.02383,11748.1797,True
'2012-07-02T10:00:00',1.02372,1.02623,1.02349,1.02569,14114.96,1.02383,1.02634,1.02362,1.02583,14110.9297,True
'2012-07-02T11:00:00',1.02569,1.02774,1.02548,1.02611,13728.8799,1.02581,1.02787,1.02558,1.02624,14212.7998,False
'2012-07-02T12:00:00',1.02611,1.02638,1.02485,1.02536,10464.3096,1.02624,1.0265,1.02495,1.02547,10140.8301,True
'2012-07-02T13:00:00',1.02535,1.02737,1.02479,1.02584,10009.8496,1.02546,1.02748,1.02492,1.02598,10487.6602,False
'2012-07-02T14:00:00',1.02588,1.02598,1.02408,1.02509,12404.1797,1.02598,1.02608,1.02421,1.02516,12365.1797,True
'2012-07-02T15:00:00',1.02507,1.02628,1.02503,1.02533,12902.7402,1.02519,1.0264,1.02516,1.02561,13260.4902,False
'2012-07-02T16:00:00',1.02533,1.02534,1.02224,1.02393,16923.6699,1.0256,1.02572,1.02234,1.02402,16484.0605,False
'2012-07-02T17:00:00',1.02394,1.02421,1.02247,1.02372,11967.4199,1.02403,1.02429,1.0226,1.02384,11477.3604,True
'2012-07-02T18:00:00',1.02374,1.02545,1.02339,1.02477,7516.9702,1.02387,1.02558,1.02352,1.02492,7435.3398,False
'2012-07-02T19:00:00',1.02478,1.02488,1.02407,1.02411,4546.6899,1.02492,1.02501,1.0242,1.02428,4412.3501,True
'2012-07-02T20:00:00',1.02411,1.02609,1.0235,1.02573,6197.1602,1.02427,1.02621,1.02364,1.02586,5820.4702,False
'2012-07-02T21:00:00',1.02572,1.02583,1.02501,1.02561,5589.46,1.02585,1.02597,1.02515,1.02576,6056.73,False
'2012-07-02T22:00:00',1.0256,1.0258,1.02448,1.02476,2542.23,1.02573,1.02594,1.02464,1.02502,2648.8101,True
'2012-07-02T23:00:00',1.02472,1.02552,1.02405,1.02552,1615.3976,1.02503,1.02564,1.02431,1.02564,1486.0601,False
'2012-07-03T00:00:00',1.02552,1.02589,1.02494,1.02502,2892.6101,1.02558,1.02605,1.0251,1.02519,3057.5801,False
'2012-07-03T01:00:00',1.02502,1.02508,1.02332,1.02348,4478.3101,1.02519,1.0252,1.02343,1.02363,4759.21,True
'2012-07-03T02:00:00',1.02349,1.02518,1.02291,1.02442,6298.96,1.02363,1.02532,1.02304,1.02457,6636.5,True
'2012-07-03T03:00:00',1.02442,1.02735,1.02438,1.02636,8447.5996,1.02457,1.02749,1.02452,1.02649,8517.5703,True
'2012-07-03T04:00:00',1.02636,1.0271,1.026,1.02686,5034.29,1.02653,1.02723,1.02613,1.027,5042.8599,False
'2012-07-03T05:00:00',1.02686,1.02738,1.02633,1.02682,6410.8198,1.02699,1.02749,1.02647,1.02694,5765.6401,False
'2012-07-03T06:00:00',1.02684,1.02837,1.02559,1.02574,10601.2695,1.02693,1.02849,1.02572,1.02582,10677.6797,True
'2012-07-03T07:00:00',1.02571,1.02695,1.02548,1.02691,6507.5801,1.02587,1.02709,1.02562,1.02703,5947.9502,False
'2012-07-03T08:00:00',1.02691,1.02768,1.0259,1.02643,9631.9199,1.02701,1.02781,1.02601,1.02654,9493.8496,False
'2012-07-03T09:00:00',1.02642,1.02708,1.02557,1.02637,14565.6504,1.02654,1.02719,1.0257,1.02649,13781.1299,False
'2012-07-03T10:00:00',1.02636,1.02703,1.02492,1.02607,12991.6299,1.02649,1.02717,1.02503,1.02619,12248.3496,True
'2012-07-03T11:00:00',1.02607,1.02681,1.02569,1.02618,9459.5703,1.02619,1.02693,1.02581,1.02632,9484.6396,False
'2012-07-03T12:00:00',1.02618,1.0266,1.02567,1.02591,7813.71,1.02632,1.02673,1.02577,1.02602,8142.9502,False
'2012-07-03T13:00:00',1.0259,1.02677,1.02578,1.0258,8062.5298,1.02602,1.02686,1.0259,1.02593,7856.3398,True
'2012-07-03T14:00:00',1.0258,1.02614,1.02445,1.02582,10612.8496,1.02594,1.02627,1.02455,1.02594,10139.8096,True
'2012-07-03T15:00:00',1.02582,1.02728,1.02516,1.02705,12562.2695,1.02596,1.02739,1.02527,1.02719,11243.21,False
'2012-07-03T16:00:00',1.02705,1.02791,1.02659,1.02695,14166.4102,1.02719,1.02805,1.02672,1.02704,13240.4297,True
'2012-07-03T17:00:00',1.02697,1.02963,1.02697,1.02923,11592.71,1.02706,1.02973,1.02706,1.02936,11966.1602,False
'2012-07-03T18:00:00',1.02922,1.02932,1.02778,1.02872,7840.1401,1.02936,1.02946,1.02791,1.02884,7119.02,False
'2012-07-03T19:00:00',1.02872,1.02894,1.02799,1.02839,3446.3101,1.02884,1.02904,1.02812,1.02854,3223.1599,False
'2012-07-03T20:00:00',1.02838,1.02887,1.02815,1.02822,2491.2,1.02854,1.02901,1.02827,1.02834,2466.5,False
'2012-07-03T21:00:00',1.02822,1.02831,1.02794,1.02799,1436.9,1.02835,1.02846,1.02808,1.02813,1489.4,True
'2012-07-03T22:00:00',1.02799,1.02829,1.02782,1.02813,1430.4399,1.02816,1.02846,1.02794,1.02833,1265.46,True
'2012-07-03T23:00:00',1.02806,1.02828,1.02792,1.02813,764.3599,1.02838,1.02855,1.02813,1.02841,847.0608,True
'2012-07-04T00:00:00',1.02815,1.0287,1.02778,1.02858,2252.9099,1.02839,1.02889,1.02795,1.02875,2206.29,False
'2012-07-04T01:00:00',1.0286,1.02873,1.02785,1.02832,3055.76,1.02875,1.02887,1.02804,1.02847,3243.7,False
'2012-07-04T02:00:00',1.0283,1.02856,1.02764,1.02808,6133.3599,1.02846,1.02867,1.02777,1.0282,5737.3901,True
'2012-07-04T03:00:00',1.02808,1.03158,1.02798,1.03039,9616.29,1.02821,1.03173,1.02811,1.03052,9761.1201,False
'2012-07-04T04:00:00',1.03039,1.03057,1.02893,1.02933,6632.8599,1.03051,1.03067,1.02905,1.02949,6330.7202,False
'2012-07-04T05:00:00',1.02934,1.02937,1.02808,1.02844,5329.7402,1.02946,1.0295,1.02821,1.02857,5193.0,True
'2012-07-04T06:00:00',1.02844,1.02936,1.02833,1.02921,4439.7998,1.02857,1.02948,1.02848,1.02936,4629.2998,True
'2012-07-04T07:00:00',1.02921,1.02967,1.02888,1.02952,5674.21,1.02936,1.02978,1.02901,1.02965,5470.79,False
'2012-07-04T08:00:00',1.02952,1.02958,1.02861,1.02893,5570.5498,1.02963,1.02967,1.02872,1.02908,5423.73,False
'2012-07-04T09:00:00',1.02893,1.02901,1.02624,1.02649,11866.8301,1.02908,1.02912,1.02636,1.02663,11752.3701,True
'2012-07-04T10:00:00',1.02649,1.02854,1.02617,1.0281,10951.6504,1.02661,1.02863,1.02631,1.02821,10473.3496,False
'2012-07-04T11:00:00',1.0281,1.02825,1.02757,1.02808,8515.1396,1.02821,1.02837,1.02769,1.0282,8277.6602,False
'2012-07-04T12:00:00',1.02809,1.02819,1.02677,1.02717,9846.9004,1.02822,1.02833,1.02688,1.02726,9751.8203,True
'2012-07-04T13:00:00',1.02715,1.02801,1.02685,1.02763,7760.5898,1.02727,1.02813,1.02695,1.02775,7411.04,True
'2012-07-04T14:00:00',1.02762,1.02838,1.02731,1.02784,6479.27,1.02774,1.02852,1.02745,1.02796,6294.52,True
'2012-07-04T15:00:00',1.02782,1.0292,1.02782,1.0292,8001.21,1.02796,1.02931,1.02796,1.02931,7949.6602,False
'2012-07-04T16:00:00',1.0292,1.02981,1.02757,1.02782,9312.0098,1.02931,1.02992,1.02767,1.02797,9099.2402,True
'2012-07-04T17:00:00',1.02784,1.02872,1.02757,1.02798,5872.1899,1.02794,1.02883,1.02768,1.02814,5607.9102,False
'2012-07-04T18:00:00',1.02797,1.02822,1.02765,1.02785,2313.73,1.02813,1.0284,1.02784,1.02802,2060.2,True
'2012-07-04T19:00:00',1.02786,1.02816,1.02757,1.02797,1058.9563,1.02801,1.02835,1.02775,1.02815,942.0753,False
'2012-07-04T20:00:00',1.02797,1.02818,1.02789,1.02791,1031.48,1.02816,1.02834,1.02812,1.02813,881.66,False
'2012-07-04T21:00:00',1.02791,1.02798,1.02744,1.02763,1079.33,1.02813,1.02821,1.02762,1.02784,984.96,False
'2012-07-04T22:00:00',1.02763,1.02809,1.02728,1.0274,2421.3059,1.02785,1.02833,1.0276,1.02804,2155.8201,True
'2012-07-04T23:00:00',1.02737,1.02787,1.02706,1.02762,2186.77,1.02805,1.02807,1.02747,1.02772,2550.95,False
'2012-07-05T00:00:00',1.0276,1.02761,1.02622,1.0267,4558.2998,1.02772,1.02772,1.02634,1.0269,5104.7998,False
'2012-07-05T01:00:00',1.0267,1.02713,1.02617,1.02649,3869.1699,1.0269,1.02727,1.02628,1.02665,4187.2598,True
'2012-07-05T02:00:00',1.0264,1.02738,1.0263,1.02702,6400.2798,1.02655,1.02751,1.02644,1.02712,6113.6699,False
'2012-07-05T03:00:00',1.02702,1.02814,1.02489,1.02557,9396.1201,1.02711,1.0283,1.02499,1.02569,8809.2695,False
'2012-07-05T04:00:00',1.02554,1.02607,1.02425,1.02499,6719.8999,1.02569,1.02616,1.02434,1.02512,6772.6802,True
'2012-07-05T05:00:00',1.02499,1.02577,1.02449,1.0256,4964.5698,1.02512,1.02588,1.02459,1.02576,5518.7402,True
'2012-07-05T06:00:00',1.02561,1.02588,1.02545,1.0258,3486.1299,1.02576,1.026,1.02558,1.02591,4261.3999,True
'2012-07-05T07:00:00',1.0258,1.02668,1.02547,1.02668,5590.5,1.0259,1.02683,1.02559,1.02681,5704.7798,False
'2012-07-05T08:00:00',1.02668,1.02677,1.02567,1.02647,7972.04,1.02679,1.02689,1.02581,1.0266,7975.2202,False
'2012-07-05T09:00:00',1.02647,1.02694,1.0257,1.02644,13883.3799,1.0266,1.02704,1.02583,1.02655,14225.4805,True
'2012-07-05T10:00:00',1.02644,1.02762,1.02609,1.02713,10775.6504,1.02656,1.02773,1.02623,1.02726,10942.8301,True
'2012-07-05T11:00:00',1.02713,1.02762,1.02646,1.02716,9485.4502,1.02728,1.02773,1.02655,1.0273,9216.8301,True
'2012-07-05T12:00:00',1.02716,1.02851,1.02716,1.02828,7285.2998,1.0273,1.0289,1.0273,1.02884,7140.5498,True
'2012-07-05T13:00:00',1.02853,1.03286,1.0285,1.02905,18489.1699,1.0286,1.033,1.0286,1.02921,17913.3906,False
'2012-07-05T14:00:00',1.0291,1.03056,1.02585,1.02702,20958.6094,1.02921,1.03067,1.026,1.02716,20715.1797,False
'2012-07-05T15:00:00',1.02707,1.02806,1.02594,1.02665,17473.7695,1.02712,1.02818,1.02604,1.02687,17526.5391,True
'2012-07-05T16:00:00',1.02665,1.02878,1.02488,1.02869,16865.1504,1.02687,1.02886,1.02501,1.02881,15673.0098,True
'2012-07-05T17:00:00',1.02874,1.02967,1.02829,1.02902,12000.5303,1.0288,1.02983,1.02839,1.02914,10730.6299,True
'2012-07-05T18:00:00',1.02902,1.02984,1.0285,1.02911,6637.8799,1.02914,1.02999,1.02864,1.02926,6090.9102,True
'2012-07-05T19:00:00',1.02911,1.02976,1.02873,1.02924,4949.7598,1.02922,1.02985,1.02887,1.02941,4886.2202,False
'2012-07-05T20:00:00',1.02924,1.0301,1.02891,1.02912,5042.5801,1.02941,1.03022,1.02903,1.02925,4966.4399,False
'2012-07-05T21:00:00',1.02912,1.02941,1.02859,1.02879,5169.8901,1.02928,1.02956,1.02872,1.02895,5454.48,False
'2012-07-05T22:00:00',1.02881,1.02886,1.0284,1.02862,2470.73,1.02895,1.02901,1.02854,1.0289,2092.8,True
'2012-07-05T23:00:00',1.02858,1.02918,1.02844,1.02879,1467.88,1.0289,1.02938,1.02861,1.02892,1187.21,False
'2012-07-06T00:00:00',1.02879,1.02879,1.02779,1.02781,2829.6499,1.02894,1.02894,1.02796,1.028,2800.78,True
'2012-07-06T01:00:00',1.0278,1.02848,1.02747,1.02804,3574.22,1.028,1.02862,1.0276,1.02819,3593.8,False
'2012-07-06T02:00:00',1.02804,1.02879,1.0265,1.02664,6295.6401,1.0282,1.02892,1.02661,1.02678,6080.9102,False
'2012-07-06T03:00:00',1.02666,1.02726,1.02568,1.02583,7615.1001,1.02679,1.02738,1.0258,1.02596,7587.7998,True
'2012-07-06T04:00:00',1.02582,1.02648,1.02524,1.02626,6111.5801,1.02596,1.02662,1.02539,1.02638,6246.29,False
'2012-07-06T05:00:00',1.02628,1.02628,1.02496,1.02547,5106.3501,1.02641,1.02641,1.02509,1.02558,5061.6299,False
'2012-07-06T06:00:00',1.02547,1.02575,1.02434,1.02458,4633.5098,1.02558,1.02588,1.02447,1.02473,4841.71,True
'2012-07-06T07:00:00',1.02459,1.02637,1.02458,1.02581,6155.29,1.02472,1.02648,1.02471,1.02594,6151.52,True
'2012-07-06T08:00:00',1.02581,1.02693,1.02563,1.02588,7982.3198,1.02596,1.02699,1.02573,1.02599,7699.3999,True
'2012-07-06T09:00:00',1.02586,1.02749,1.02531,1.02713,11670.0703,1.026,1.02762,1.02544,1.02725,11131.8701,False
'2012-07-06T10:00:00',1.02713,1.02793,1.02657,1.02663,10125.2197,1.02725,1.02803,1.02668,1.02676,9603.4297,False
'2012-07-06T11:00:00',1.02662,1.02696,1.02496,1.02539,9218.9004,1.02676,1.02707,1.02508,1.02553,9095.96,True
'2012-07-06T12:00:00',1.02542,1.02636,1.02521,1.02611,6752.8799,1.02554,1.02648,1.02533,1.02624,7127.9399,True
'2012-07-06T13:00:00',1.02609,1.02694,1.02575,1.02648,7077.29,1.02622,1.02707,1.02583,1.02661,6838.75,False
'2012-07-06T14:00:00',1.02648,1.02716,1.02158,1.02227,17031.0898,1.02661,1.02744,1.02173,1.02238,17375.8906,True
'2012-07-06T15:00:00',1.02223,1.02379,1.02201,1.02279,15888.6299,1.02237,1.02393,1.02211,1.02293,16194.0,False
'2012-07-06T16:00:00',1.02285,1.02316,1.02078,1.02167,15615.5596,1.02293,1.02328,1.02088,1.02178,16159.6602,False
'2012-07-06T17:00:00',1.02167,1.02212,1.01851,1.01851,13376.3496,1.02178,1.02221,1.01862,1.01865,13417.0098,True
'2012-07-06T18:00:00',1.01851,1.01932,1.01796,1.01911,8185.7002,1.01865,1.01944,1.0181,1.01925,7943.25,False
'2012-07-06T19:00:00',1.01913,1.01998,1.0189,1.01906,4892.8198,1.01927,1.02012,1.01902,1.01916,5205.8301,False
'2012-07-06T20:00:00',1.01906,1.01927,1.0182,1.01896,5592.3501,1.01915,1.01939,1.01832,1.01906,5332.5098,True
'2012-07-06T21:00:00',1.01894,1.02237,1.01876,1.02186,8118.0801,1.01906,1.02253,1.01885,1.02204,7683.8501,False
'2012-07-06T22:00:00',1.02186,1.02284,1.0207,1.0207,2708.3301,1.02203,1.02304,1.02107,1.02144,2864.1399,False
'2012-07-08T23:00:00',1.01959,1.01982,1.0178,1.01813,1448.972,1.01993,1.02016,1.01807,1.01831,1481.84,True
'2012-07-09T00:00:00',1.01813,1.02114,1.01813,1.02104,5155.9702,1.01838,1.02133,1.01838,1.02122,4783.2598,False
'2012-07-09T01:00:00',1.02106,1.02108,1.01851,1.01951,4593.75,1.02122,1.02123,1.01865,1.01963,4873.96,True
'2012-07-09T02:00:00',1.01951,1.02066,1.01934,1.01993,6070.2798,1.01963,1.02077,1.01943,1.02007,5783.5,True
'2012-07-09T03:00:00',1.01992,1.02097,1.01831,1.02082,6561.0298,1.02007,1.02112,1.01847,1.02096,6288.3398,False
'2012-07-09T04:00:00',1.02082,1.02104,1.02003,1.02025,4237.8901,1.02096,1.02118,1.02014,1.0204,4026.97,False
'2012-07-09T05:00:00',1.02025,1.02025,1.01843,1.01887,4731.6802,1.02041,1.02041,1.01853,1.01902,5151.5801,False
'2012-07-09T06:00:00',1.01888,1.01937,1.01842,1.01848,3220.9099,1.01902,1.01951,1.01856,1.01861,3087.8899,True
'2012-07-09T07:00:00',1.01848,1.01924,1.0181,1.01888,4912.9702,1.01861,1.01938,1.01823,1.01903,5116.52,False
'2012-07-09T08:00:00',1.01888,1.0192,1.01825,1.01888,7142.73,1.01903,1.01931,1.01838,1.01902,6702.5698,False
'2012-07-09T09:00:00',1.01889,1.01981,1.0164,1.01671,11987.0195,1.01902,1.01993,1.01652,1.01683,12281.54,False
'2012-07-09T10:00:00',1.01668,1.01669,1.01543,1.01564,10348.1797,1.01682,1.01682,1.01554,1.01578,10350.0898,True
'2012-07-09T11:00:00',1.01565,1.01738,1.01554,1.01708,7590.9199,1.01578,1.0175,1.01567,1.01713,7459.7202,True
'2012-07-09T12:00:00',1.01702,1.01833,1.0161,1.01816,8607.4805,1.01715,1.0185,1.01623,1.01827,8262.1201,False
'2012-07-09T13:00:00',1.01817,1.0182,1.01693,1.01717,6546.96,1.01828,1.01832,1.01699,1.01729,6651.71,True
'2012-07-09T14:00:00',1.01716,1.01913,1.01714,1.01798,8635.1904,1.01728,1.01925,1.01727,1.01809,8369.29,False
'2012-07-09T15:00:00',1.01795,1.01838,1.01697,1.0177,11382.8701,1.01809,1.0185,1.01708,1.01781,11198.0303,True
'2012-07-09T16:00:00',1.0177,1.01899,1.01681,1.0184,12834.8398,1.01782,1.01912,1.01692,1.01853,13411.6797,False
'2012-07-09T17:00:00',1.0184,1.01887,1.01739,1.01748,9002.2598,1.01853,1.01899,1.01749,1.01761,9396.8496,True
'2012-07-09T18:00:00',1.01747,1.01957,1.01739,1.01906,6009.21,1.01759,1.01969,1.01752,1.01918,6239.0801,True
'2012-07-09T19:00:00',1.01903,1.02013,1.01888,1.01968,4487.7598,1.01915,1.02028,1.01904,1.01983,4655.5898,False
'2012-07-09T20:00:00',1.01971,1.0204,1.01876,1.0195,5308.3301,1.01983,1.02054,1.01889,1.01965,5111.5898,True
'2012-07-09T21:00:00',1.0195,1.02042,1.01928,1.02016,4711.7598,1.01965,1.02058,1.01944,1.02032,4414.27,True
'2012-07-09T22:00:00',1.02016,1.02084,1.02006,1.02059,2538.1101,1.0203,1.021,1.0202,1.02071,2394.4399,True
'2012-07-09T23:00:00',1.02058,1.02123,1.0203,1.02075,1567.13,1.02084,1.02148,1.02062,1.02085,1690.1,False
'2012-07-10T00:00:00',1.02076,1.02078,1.01987,1.02039,3477.97,1.02086,1.02088,1.02004,1.02062,3826.5,True
'2012-07-10T01:00:00',1.02043,1.02101,1.02024,1.02043,3288.28,1.02062,1.02113,1.0204,1.02058,3374.51,False
'2012-07-10T02:00:00',1.02043,1.02098,1.01906,1.01961,6509.5,1.02058,1.0211,1.01918,1.01975,6679.71,True
'2012-07-10T03:00:00',1.01962,1.02041,1.01898,1.01997,5560.7598,1.01975,1.02053,1.01909,1.02015,5297.3198,False
'2012-07-10T04:00:00',1.01994,1.02055,1.01663,1.01699,9106.3408,1.02016,1.02071,1.01677,1.01713,8914.4277,False
'2012-07-10T05:00:00',1.01699,1.01753,1.01598,1.01617,5544.5,1.01713,1.01769,1.01612,1.01631,5856.0,True
'2012-07-10T06:00:00',1.01617,1.01706,1.01608,1.01664,4970.79,1.01631,1.01718,1.01622,1.01678,5346.5698,True
'2012-07-10T07:00:00',1.01665,1.01784,1.01659,1.01736,5365.7798,1.01678,1.01796,1.01672,1.01748,5416.1401,True
'2012-07-10T08:00:00',1.01739,1.01865,1.017,1.01849,8414.3896,1.01745,1.01877,1.01713,1.01861,9027.5801,True
'2012-07-10T09:00:00',1.01845,1.0192,1.0178,1.01908,10254.1904,1.01859,1.01932,1.01792,1.0192,10058.7305,True
'2012-07-10T10:00:00',1.01908,1.02369,1.01848,1.02246,14121.0898,1.0192,1.02381,1.01861,1.02259,13503.0898,True
'2012-07-10T11:00:00',1.02244,1.02442,1.02229,1.02359,11475.2197,1.02257,1.02455,1.02241,1.02369,10892.0703,True
'2012-07-10T12:00:00',1.02357,1.02416,1.02308,1.02369,7386.6499,1.02369,1.02427,1.02321,1.02381,7283.8501,False
'2012-07-10T13:00:00',1.02369,1.02372,1.02232,1.02249,7307.3701,1.02382,1.02386,1.02243,1.02261,6831.2598,True
'2012-07-10T14:00:00',1.02249,1.02349,1.02101,1.02346,12342.1504,1.02258,1.02361,1.02108,1.02361,12235.7998,False
'2012-07-10T15:00:00',1.02347,1.02416,1.02257,1.02276,13388.6104,1.02359,1.0243,1.02272,1.0229,13186.7002,False
'2012-07-10T16:00:00',1.02276,1.02299,1.01981,1.02069,15003.1699,1.02287,1.02312,1.01992,1.02081,15072.3301,True
'2012-07-10T17:00:00',1.02069,1.02167,1.019,1.02163,12805.0996,1.02082,1.02177,1.01909,1.02176,12334.3203,True
'2012-07-10T18:00:00',1.02162,1.0218,1.02098,1.0217,5650.1299,1.02175,1.02193,1.02111,1.02181,5188.1602,False
'2012-07-10T19:00:00',1.0217,1.02204,1.02016,1.02067,6412.7002,1.02183,1.02222,1.02028,1.02081,6095.0,False
'2012-07-10T20:00:00',1.02067,1.02113,1.01834,1.01871,8758.4102,1.0208,1.02128,1.0185,1.01884,8441.9502,False
'2012-07-10T21:00:00',1.0187,1.01937,1.01786,1.01854,8185.0601,1.01885,1.01953,1.01797,1.01869,8589.3799,True
'2012-07-10T22:00:00',1.01859,1.01936,1.01818,1.01897,3394.8999,1.01871,1.01953,1.01832,1.01921,3720.53,True
'2012-07-10T23:00:00',1.01894,1.01926,1.01814,1.01917,1219.9822,1.01925,1.01943,1.01833,1.0193,1351.4497,False
'2012-07-11T00:00:00',1.01917,1.01917,1.01817,1.01838,2062.3101,1.01928,1.01928,1.01832,1.01853,2188.8799,True
'2012-07-11T01:00:00',1.01838,1.01877,1.01796,1.01861,3052.0,1.01855,1.01892,1.01808,1.01874,3190.28,False
'2012-07-11T02:00:00',1.0186,1.01902,1.01788,1.01833,5932.6602,1.01874,1.01915,1.01802,1.01848,6519.6099,True
'2012-07-11T03:00:00',1.01833,1.01962,1.01814,1.01961,6164.3599,1.01848,1.01974,1.01828,1.01973,6093.9902,True
'2012-07-11T04:00:00',1.01962,1.0212,1.01938,1.02071,6366.9502,1.01975,1.02135,1.01951,1.02086,5953.77,False
'2012-07-11T05:00:00',1.02073,1.02081,1.01922,1.0195,5261.3501,1.02086,1.02093,1.01936,1.01962,5490.6099,True
'2012-07-11T06:00:00',1.0195,1.02062,1.01941,1.02017,5626.23,1.01962,1.02076,1.01955,1.02028,4825.9199,True
'2012-07-11T07:00:00',1.02017,1.02141,1.02008,1.02128,5471.6802,1.02028,1.02155,1.02022,1.02142,4980.7598,True
'2012-07-11T08:00:00',1.02128,1.02326,1.02106,1.02224,9787.8799,1.02142,1.02339,1.02117,1.02236,9432.3896,True
'2012-07-11T09:00:00',1.02224,1.02464,1.02182,1.02327,12115.7998,1.02235,1.02475,1.02192,1.02334,11491.75,True
'2012-07-11T10:00:00',1.02328,1.02617,1.02291,1.02552,12442.96,1.02334,1.0263,1.02304,1.02563,12179.4404,False
'2012-07-11T11:00:00',1.02554,1.02583,1.0245,1.02547,11067.0498,1.02565,1.02593,1.02463,1.02561,10399.7598,True
'2012-07-11T12:00:00',1.02547,1.02806,1.02475,1.02734,10112.8203,1.02561,1.02818,1.02489,1.02746,9868.6299,False
'2012-07-11T13:00:00',1.02732,1.02775,1.02588,1.02604,7978.8101,1.02746,1.02786,1.02599,1.02615,7997.4902,False
'2012-07-11T14:00:00',1.02604,1.02638,1.02492,1.02552,11040.1797,1.02614,1.02651,1.02501,1.02559,10727.0703,True
'2012-07-11T15:00:00',1.02551,1.02601,1.0246,1.02563,13071.7803,1.02559,1.02612,1.02473,1.02578,12454.1201,False
'2012-07-11T16:00:00',1.02562,1.0268,1.02388,1.02408,15113.2998,1.02578,1.02693,1.02397,1.02422,14312.1602,True
'2012-07-11T17:00:00',1.02409,1.02537,1.02304,1.0251,12565.7002,1.02422,1.02549,1.02316,1.02522,12273.7305,True
'2012-07-11T18:00:00',1.0251,1.02627,1.02509,1.02602,6957.6499,1.02522,1.0264,1.02522,1.02613,6845.6802,True
'2012-07-11T19:00:00',1.02601,1.0265,1.02472,1.02611,5300.2998,1.02616,1.02662,1.02486,1.02633,5117.8701,False
'2012-07-11T20:00:00',1.02612,1.02676,1.02185,1.02242,14048.9697,1.02634,1.02689,1.02199,1.02257,14166.7598,True
'2012-07-11T21:00:00',1.02242,1.02533,1.02228,1.0243,9051.8896,1.02258,1.02544,1.02241,1.02444,8981.4297,True
'2012-07-11T22:00:00',1.02431,1.02521,1.0243,1.02503,2706.4299,1.02447,1.02538,1.02443,1.02527,2712.1001,True
'2012-07-11T23:00:00',1.02496,1.02534,1.02474,1.02533,1048.2119,1.02532,1.02553,1.02506,1.02545,1078.535,False
'2012-07-12T00:00:00',1.0253,1.02591,1.02487,1.0252,4171.3398,1.02546,1.02608,1.02499,1.02537,4184.6802,False
'2012-07-12T01:00:00',1.02518,1.02519,1.02421,1.02474,4234.1201,1.02537,1.02537,1.02437,1.02486,4780.8701,False
'2012-07-12T02:00:00',1.0247,1.02518,1.02367,1.0244,5740.79,1.02486,1.02531,1.02379,1.02453,5471.1699,False
'2012-07-12T03:00:00',1.02439,1.02487,1.01816,1.01887,11390.54,1.02454,1.02495,1.01828,1.01901,11367.6299,True
'2012-07-12T04:00:00',1.01887,1.02003,1.01881,1.01912,7504.8999,1.01902,1.02018,1.01897,1.01924,8525.1201,False
'2012-07-12T05:00:00',1.01912,1.01992,1.01805,1.01858,6433.1899,1.01924,1.02007,1.0182,1.01872,5962.6401,False
'2012-07-12T06:00:00',1.01858,1.01902,1.01748,1.01845,7893.23,1.01873,1.01914,1.01758,1.01856,7872.25,False
'2012-07-12T07:00:00',1.01844,1.01867,1.01673,1.01688,7010.7202,1.01856,1.0188,1.01683,1.01698,7071.7202,False
'2012-07-12T08:00:00',1.01688,1.0174,1.01625,1.01673,10459.5703,1.01698,1.0175,1.01633,1.01683,10629.3604,False
'2012-07-12T09:00:00',1.01673,1.01673,1.01379,1.01478,15525.8896,1.01683,1.01687,1.01389,1.0149,15008.2402,False
'2012-07-12T10:00:00',1.01478,1.0165,1.01448,1.0146,12454.5195,1.0149,1.01663,1.01459,1.01473,12004.54,False
'2012-07-12T11:00:00',1.0146,1.01507,1.01331,1.01407,9062.1299,1.0147,1.01517,1.01343,1.01416,9390.5898,False
'2012-07-12T12:00:00',1.01405,1.01423,1.01114,1.01177,12162.2998,1.01415,1.01433,1.01127,1.0119,11622.5195,True
'2012-07-12T13:00:00',1.01177,1.0127,1.01119,1.01263,9992.5498,1.01188,1.01283,1.01131,1.01273,9763.7695,False
'2012-07-12T14:00:00',1.01262,1.01298,1.01152,1.0126,10618.0801,1.01273,1.0131,1.01164,1.01272,10262.3799,False
'2012-07-12T15:00:00',1.0126,1.01312,1.01061,1.01145,12987.79,1.01272,1.01324,1.01072,1.01157,12810.4004,False
'2012-07-12T16:00:00',1.01145,1.01156,1.01001,1.01063,14417.6699,1.01153,1.01168,1.01013,1.01073,14329.8701,True
'2012-07-12T17:00:00',1.01062,1.01367,1.01062,1.01296,11851.1396,1.01073,1.0138,1.01071,1.01308,12050.6797,False
'2012-07-12T18:00:00',1.01297,1.01336,1.01212,1.01217,6328.0498,1.01308,1.01349,1.01226,1.01228,6393.5801,True
'2012-07-12T19:00:00',1.01219,1.01431,1.01142,1.01297,8110.52,1.01231,1.01444,1.01153,1.01311,8327.5898,True
'2012-07-12T20:00:00',1.01297,1.01385,1.01241,1.01349,6939.3398,1.01311,1.01401,1.01254,1.01361,7070.6401,True
'2012-07-12T21:00:00',1.01349,1.01536,1.01322,1.01389,8546.9004,1.01361,1.01551,1.01337,1.014,8886.2695,False
'2012-07-12T22:00:00',1.01388,1.01413,1.01361,1.01377,3009.99,1.014,1.01426,1.01375,1.01409,2962.45,False
'2012-07-12T23:00:00',1.01374,1.01387,1.01307,1.0136,1329.75,1.01409,1.01417,1.01325,1.0137,1467.64,True
'2012-07-13T00:00:00',1.01364,1.01438,1.01356,1.014,3088.1299,1.01372,1.01453,1.01368,1.01418,3046.6299,False
'2012-07-13T01:00:00',1.014,1.01442,1.01236,1.01297,5165.5801,1.01418,1.01455,1.01251,1.01311,5220.5601,False
'2012-07-13T02:00:00',1.01297,1.01343,1.01233,1.01273,6876.5,1.01311,1.01358,1.01245,1.01284,7235.5601,True
'2012-07-13T03:00:00',1.01273,1.01421,1.01221,1.01345,8239.6602,1.01285,1.01435,1.01233,1.01371,8141.6602,True
'2012-07-13T04:00:00',1.01342,1.01621,1.01322,1.01502,11552.0498,1.01369,1.01632,1.01343,1.01517,11090.3799,True
'2012-07-13T05:00:00',1.01506,1.01733,1.01503,1.01697,7044.1099,1.01517,1.01746,1.01517,1.01711,6523.8799,False
'2012-07-13T06:00:00',1.01697,1.01716,1.0164,1.01682,4511.9302,1.01711,1.01729,1.01652,1.01694,3962.9399,False
'2012-07-13T07:00:00',1.01681,1.01735,1.0161,1.01644,6356.9502,1.01694,1.01748,1.01621,1.01656,5955.23,False
'2012-07-13T08:00:00',1.01643,1.01696,1.01527,1.01596,9044.6104,1.01655,1.01708,1.01537,1.01605,9072.1201,True
'2012-07-13T09:00:00',1.01593,1.01733,1.01467,1.01683,11907.8896,1.01604,1.01746,1.0148,1.01694,11956.1104,True
'2012-07-13T10:00:00',1.01682,1.01756,1.0162,1.01723,9899.5195,1.01694,1.0177,1.01632,1.01736,9500.4404,True
'2012-07-13T11:00:00',1.01723,1.01804,1.0166,1.0178,8909.5,1.01733,1.01813,1.01673,1.01793,9080.8496,True
'2012-07-13T12:00:00',1.01779,1.01865,1.01697,1.01783,8773.3896,1.01792,1.01877,1.01708,1.01795,8335.5898,False
'2012-07-13T13:00:00',1.01782,1.01784,1.0166,1.0169,9039.1396,1.01793,1.01798,1.01672,1.01702,8879.8604,True
'2012-07-13T14:00:00',1.0169,1.01757,1.01632,1.01717,9579.6504,1.01701,1.01768,1.01645,1.01729,9839.2197,True
'2012-07-13T15:00:00',1.01716,1.02191,1.01647,1.02113,16350.0801,1.01728,1.02203,1.01661,1.02128,15614.5098,True
'2012-07-13T16:00:00',1.02114,1.02287,1.02071,1.02168,14780.0,1.02129,1.02299,1.02083,1.02177,14610.3799,False
'2012-07-13T17:00:00',1.02168,1.02177,1.0205,1.02108,10960.1699,1.02182,1.02187,1.02062,1.02122,11010.3096,True
'2012-07-13T18:00:00',1.02107,1.02243,1.02103,1.0223,5820.8501,1.0212,1.02256,1.02115,1.02244,5669.1001,False
'2012-07-13T19:00:00',1.02232,1.02267,1.02195,1.02202,4044.3101,1.02245,1.02281,1.02209,1.02217,3962.0801,True
'2012-07-13T20:00:00',1.02202,1.02225,1.02152,1.02219,4112.0698,1.02217,1.02241,1.02163,1.02231,4334.5801,False
'2012-07-13T21:00:00',1.02221,1.02286,1.02185,1.02215,6111.5801,1.02233,1.023,1.02198,1.0223,5886.6899,True
'2012-07-13T22:00:00',1.02216,1.02289,1.0217,1.02264,2719.1899,1.02236,1.02314,1.0219,1.02302,2589.73,True
'2012-07-15T23:00:00',1.02473,1.02498,1.02442,1.02458,1933.179,1.02507,1.02525,1.02469,1.0247,1906.6394,False
'2012-07-16T00:00:00',1.02457,1.02457,1.02349,1.02408,3913.99,1.0247,1.0247,1.02369,1.02425,3906.5601,False
'2012-07-16T01:00:00',1.02407,1.02408,1.02298,1.02336,2820.3899,1.02421,1.02421,1.02313,1.02351,2598.8301,False
'2012-07-16T02:00:00',1.02336,1.02339,1.02211,1.02238,5149.6602,1.02352,1.02354,1.02225,1.02253,5159.5898,False
'2012-07-16T03:00:00',1.02238,1.02274,1.02168,1.02209,4455.21,1.02253,1.02289,1.02182,1.02224,4310.25,False
'2012-07-16T04:00:00',1.0221,1.02229,1.02125,1.02134,4841.3799,1.02222,1.02243,1.02137,1.02147,4701.75,True
'2012-07-16T05:00:00',1.02135,1.02248,1.02127,1.02212,3101.47,1.02146,1.02258,1.02142,1.02228,3133.49,False
'2012-07-16T06:00:00',1.02216,1.02244,1.0217,1.02207,2264.6599,1.02228,1.02259,1.02184,1.02223,2407.51,True
'2012-07-16T07:00:00',1.02207,1.02317,1.02191,1.02313,4070.8899,1.02221,1.02328,1.02204,1.02326,4010.5,False
'2012-07-16T08:00:00',1.02313,1.02338,1.02201,1.02236,6708.6899,1.02325,1.0235,1.02212,1.02249,6689.2402,True
'2012-07-16T09:00:00',1.02235,1.02287,1.02157,1.02241,8784.4697,1.02249,1.02299,1.02168,1.02253,9430.2803,False
'2012-07-16T10:00:00',1.0224,1.02304,1.02149,1.02149,7701.1001,1.02253,1.02315,1.02161,1.02163,7451.8701,False
'2012-07-16T11:00:00',1.02149,1.02185,1.02058,1.02086,9311.29,1.02163,1.02196,1.02069,1.02098,9208.6699,True
'2012-07-16T12:00:00',1.02084,1.02206,1.02078,1.02097,6932.52,1.02098,1.02218,1.0209,1.02108,6787.7002,True
'2012-07-16T13:00:00',1.02097,1.02218,1.02044,1.02183,6650.3501,1.0211,1.02229,1.02056,1.02195,6920.46,True
'2012-07-16T14:00:00',1.0218,1.023,1.02021,1.02256,12750.3896,1.02192,1.02311,1.02032,1.02269,12973.5703,False
'2012-07-16T15:00:00',1.02258,1.02372,1.02203,1.02253,13795.4805,1.02268,1.02383,1.02216,1.02259,13767.1699,True
'2012-07-16T16:00:00',1.02251,1.0235,1.02131,1.02348,12573.7998,1.02263,1.02362,1.02143,1.02359,12566.8301,False
'2012-07-16T17:00:00',1.02347,1.02429,1.02313,1.02345,10765.6699,1.02358,1.02441,1.02323,1.02353,11429.6299,False
'2012-07-16T18:00:00',1.02345,1.02346,1.02208,1.02295,5340.8501,1.02357,1.02357,1.0222,1.02303,5415.5601,True
'2012-07-16T19:00:00',1.02297,1.02376,1.02242,1.02354,5146.3501,1.02303,1.02388,1.02258,1.02368,5220.5098,True
'2012-07-16T20:00:00',1.02354,1.02561,1.02352,1.02528,6654.1201,1.02367,1.02575,1.02367,1.02542,6789.9302,False
'2012-07-16T21:00:00',1.02528,1.02589,1.0248,1.02507,5219.2202,1.02541,1.02603,1.02494,1.02519,4944.3799,False
'2012-07-16T22:00:00',1.02505,1.02525,1.02436,1.02466,2570.28,1.02519,1.02539,1.02446,1.02499,2612.4099,False
'2012-07-16T23:00:00',1.02464,1.02488,1.02424,1.02434,1233.1049,1.02504,1.02515,1.02442,1.02451,1075.1063,False
'2012-07-17T00:00:00',1.02433,1.02451,1.02372,1.02417,2347.3,1.02451,1.02457,1.02388,1.02432,2328.8799,False
'2012-07-17T01:00:00',1.02416,1.02445,1.02383,1.02397,3278.3,1.02433,1.02459,1.02397,1.0241,3430.1101,True
'2012-07-17T02:00:00',1.02397,1.02574,1.02387,1.02564,6036.0698,1.02412,1.02586,1.02399,1.02577,6184.02,True
'2012-07-17T03:00:00',1.02567,1.02965,1.0252,1.02861,12139.7002,1.02579,1.0298,1.02532,1.02877,12308.4502,True
'2012-07-17T04:00:00',1.02861,1.03027,1.0286,1.0294,7606.6899,1.02877,1.03038,1.02873,1.02955,7248.4902,True
'2012-07-17T05:00:00',1.0294,1.03071,1.02917,1.03068,5593.3901,1.02955,1.03084,1.02929,1.03081,5572.3599,False
'2012-07-17T06:00:00',1.03068,1.0308,1.03004,1.0302,5003.6602,1.03082,1.03091,1.03018,1.03031,4694.0898,False
'2012-07-17T07:00:00',1.03019,1.03033,1.02882,1.02929,7102.0801,1.03032,1.03048,1.02895,1.02942,6446.9102,True
'2012-07-17T08:00:00',1.02929,1.02957,1.02845,1.02942,8382.3604,1.02942,1.02968,1.02857,1.02955,8692.46,False
'2012-07-17T09:00:00',1.02943,1.0305,1.02903,1.02907,11329.6299,1.02954,1.03063,1.02913,1.02918,11717.6602,False
'2012-07-17T10:00:00',1.02905,1.03028,1.02852,1.02888,9311.5898,1.02918,1.03037,1.02862,1.029,9005.5,False
'2012-07-17T11:00:00',1.02888,1.02962,1.02813,1.02823,9073.8799,1.02898,1.02974,1.02824,1.02836,9635.4502,False
'2012-07-17T12:00:00',1.02824,1.02887,1.02819,1.0282,6061.0698,1.02836,1.02898,1.02828,1.02828,6420.3599,True
'2012-07-17T13:00:00',1.02818,1.02907,1.02805,1.02861,6961.7002,1.02828,1.0292,1.02813,1.02871,7046.8701,False
'2012-07-17T14:00:00',1.0286,1.0287,1.02755,1.028,9356.04,1.02872,1.02883,1.02767,1.02813,9303.9199,True
'2012-07-17T15:00:00',1.028,1.02893,1.02757,1.02803,11816.0098,1.02813,1.02903,1.02767,1.02817,11061.1504,False
'2012-07-17T16:00:00',1.02805,1.02812,1.02358,1.025,20767.9004,1.02817,1.02824,1.02368,1.02511,21378.6699,True
'2012-07-17T17:00:00',1.025,1.02805,1.02482,1.02803,13004.75,1.02511,1.02815,1.02492,1.02815,12707.1699,True
'2012-07-17T18:00:00',1.02799,1.02956,1.02799,1.02828,10376.29,1.02813,1.0297,1.02809,1.02842,9790.46,True
'2012-07-17T19:00:00',1.02827,1.03037,1.02817,1.0301,9584.8203,1.02841,1.0305,1.02829,1.03024,8604.6104,True
'2012-07-17T20:00:00',1.0301,1.03173,1.02994,1.0313,8625.0703,1.03021,1.03185,1.03008,1.03142,7943.3301,False
'2012-07-17T21:00:00',1.03129,1.03158,1.03033,1.03103,8318.4805,1.0314,1.03172,1.03047,1.03115,7452.1401,True
'2012-07-17T22:00:00',1.03104,1.03185,1.03072,1.03144,3262.9099,1.03115,1.032,1.03084,1.03171,2946.3501,False
'2012-07-17T23:00:00',1.0314,1.03157,1.02977,1.03031,2201.3899,1.03176,1.03189,1.03002,1.0305,2236.46,False
'2012-07-18T00:00:00',1.03036,1.03058,1.02956,1.03022,3296.24,1.0305,1.03069,1.02968,1.0304,3281.0701,True
'2012-07-18T01:00:00',1.03022,1.0316,1.03018,1.03152,3977.0,1.03035,1.03173,1.03033,1.03164,4013.75,True
'2012-07-18T02:00:00',1.03153,1.03252,1.03111,1.03177,7341.0601,1.03167,1.03263,1.03125,1.03184,7610.0601,False
'2012-07-18T03:00:00',1.03177,1.03223,1.03044,1.03049,6233.3999,1.03186,1.03233,1.03057,1.03064,6258.8901,False
'2012-07-18T04:00:00',1.03051,1.03103,1.02947,1.03048,7129.4102,1.03064,1.03118,1.02954,1.0306,7196.9102,False
'2012-07-18T05:00:00',1.03047,1.03062,1.02967,1.02968,5563.2002,1.0306,1.03076,1.0298,1.02982,5433.3799,True
'2012-07-18T06:00:00',1.02968,1.03102,1.02968,1.03098,4668.96,1.02982,1.03118,1.02982,1.0311,4934.27,False
'2012-07-18T07:00:00',1.03098,1.03113,1.02887,1.02984,7291.4102,1.0311,1.03126,1.02898,1.02996,7688.1899,True
'2012-07-18T08:00:00',1.02985,1.03108,1.02962,1.03071,8997.9902,1.02999,1.03115,1.02974,1.03084,8997.5195,False
'2012-07-18T09:00:00',1.03071,1.0315,1.03001,1.03049,10079.04,1.03084,1.03162,1.03013,1.0306,10277.7002,True
'2012-07-18T10:00:00',1.03049,1.03157,1.02978,1.03105,9681.9902,1.0306,1.03168,1.0299,1.03117,9844.3896,False
'2012-07-18T11:00:00',1.03105,1.03109,1.02918,1.02977,10768.1201,1.03117,1.03121,1.0293,1.02988,11349.4199,True
'2012-07-18T12:00:00',1.02977,1.03126,1.02905,1.03073,9193.3701,1.02988,1.03139,1.02913,1.03084,9066.0898,False
'2012-07-18T13:00:00',1.03072,1.0315,1.03016,1.03066,9101.1396,1.03086,1.03164,1.03024,1.03073,9196.2695,False
'2012-07-18T14:00:00',1.03066,1.03154,1.02914,1.02946,11208.71,1.03077,1.03167,1.02927,1.02957,10926.4805,True
'2012-07-18T15:00:00',1.02946,1.03357,1.02933,1.03262,16049.6699,1.02958,1.03372,1.02946,1.03273,15482.7998,True
'2012-07-18T16:00:00',1.03258,1.03475,1.03243,1.03417,16349.0898,1.03272,1.03484,1.03251,1.03428,16142.1104,True
'2012-07-18T17:00:00',1.03417,1.03556,1.03354,1.03457,12400.5,1.0343,1.03567,1.03363,1.0347,12834.3496,True
'2012-07-18T18:00:00',1.03459,1.0364,1.03457,1.03624,7359.5601,1.03469,1.03653,1.03469,1.03634,7926.0298,False
'2012-07-18T19:00:00',1.03624,1.03628,1.03536,1.03541,7617.0298,1.03635,1.03638,1.03549,1.03553,7154.5601,False
'2012-07-18T20:00:00',1.03541,1.03599,1.03448,1.03517,6946.0098,1.03554,1.03614,1.03462,1.03527,7544.1201,True
'2012-07-18T21:00:00',1.03519,1.03696,1.03516,1.03631,6735.4702,1.03526,1.03707,1.03526,1.03647,6552.1802,False
'2012-07-18T22:00:00',1.03632,1.03728,1.03612,1.03625,4664.6699,1.03648,1.03742,1.03632,1.03645,4686.1602,True
'2012-07-18T23:00:00',1.03622,1.03663,1.036,1.03629,1127.66,1.03646,1.03686,1.0362,1.0364,1024.05,True
'2012-07-19T00:00:00',1.03631,1.03648,1.03557,1.03637,3422.24,1.0364,1.03667,1.03575,1.03654,3313.23,False
'2012-07-19T01:00:00',1.03637,1.03644,1.03568,1.03597,3675.6399,1.03653,1.03657,1.03582,1.03613,3408.9099,True
'2012-07-19T02:00:00',1.03596,1.03788,1.03596,1.03678,7592.0298,1.03613,1.038,1.03613,1.0369,6729.1099,True
'2012-07-19T03:00:00',1.03678,1.03718,1.0361,1.0368,5676.3999,1.0369,1.03733,1.03623,1.03692,5845.0,True
'2012-07-19T04:00:00',1.03679,1.0391,1.03669,1.03855,7968.6001,1.03693,1.03922,1.03683,1.03871,7878.0298,True
'2012-07-19T05:00:00',1.03855,1.03973,1.03836,1.03934,6572.5,1.03871,1.03986,1.0385,1.03947,6281.5698,False
'2012-07-19T06:00:00',1.03937,1.03939,1.03877,1.03882,4613.5498,1.0395,1.03952,1.03888,1.03898,4489.79,True
'2012-07-19T07:00:00',1.03881,1.03938,1.03827,1.03888,5560.6602,1.03898,1.03948,1.03838,1.039,5439.3501,True
'2012-07-19T08:00:00',1.03888,1.03942,1.03863,1.03922,7253.6299,1.03897,1.0395,1.03875,1.03935,7807.8701,True
'2012-07-19T09:00:00',1.03919,1.0415,1.03898,1.04057,13891.5195,1.03933,1.0416,1.03912,1.04071,13724.9004,True
'2012-07-19T10:00:00',1.04057,1.04158,1.03963,1.04064,11250.79,1.0407,1.0417,1.03976,1.04077,10539.1504,True
'2012-07-19T11:00:00',1.04063,1.04227,1.03982,1.04171,9693.5498,1.04077,1.04239,1.03994,1.04183,9290.0,True
'2012-07-19T12:00:00',1.04172,1.04386,1.04169,1.04303,10982.3096,1.04186,1.04399,1.04181,1.04315,10932.3496,True
'2012-07-19T13:00:00',1.04303,1.04399,1.04238,1.04308,10253.2402,1.04315,1.04408,1.0425,1.04322,10348.4902,False
'2012-07-19T14:00:00',1.04312,1.04437,1.04258,1.04268,13174.5703,1.04322,1.04447,1.04268,1.04277,12931.9404,False
'2012-07-19T15:00:00',1.04268,1.04299,1.04076,1.04227,15995.1396,1.04279,1.04309,1.04087,1.04242,15840.0,False
'2012-07-19T16:00:00',1.04226,1.04229,1.04009,1.04193,15882.75,1.04245,1.04245,1.04018,1.04202,15453.9697,True
'2012-07-19T17:00:00',1.04192,1.04273,1.04168,1.04214,10820.3496,1.04202,1.04284,1.04176,1.04224,10423.6396,True
'2012-07-19T18:00:00',1.04214,1.04366,1.04198,1.04238,7357.0298,1.04226,1.04379,1.04209,1.04253,7490.52,False
'2012-07-19T19:00:00',1.04238,1.04327,1.0411,1.04157,7419.1899,1.04253,1.04342,1.04121,1.04171,7973.7598,True
'2012-07-19T20:00:00',1.04156,1.04345,1.04139,1.04299,7213.2202,1.04171,1.0436,1.04154,1.04315,8319.7197,False
'2012-07-19T21:00:00',1.04299,1.04327,1.04208,1.04266,6648.5,1.04314,1.04343,1.04218,1.04282,7513.4902,False
'2012-07-19T22:00:00',1.04266,1.04324,1.04243,1.04254,2455.1599,1.04282,1.04338,1.04259,1.04288,2960.02,False
'2012-07-19T23:00:00',1.04254,1.04281,1.04187,1.04191,1388.16,1.04294,1.0431,1.04202,1.04202,1244.99,True
'2012-07-20T00:00:00',1.04191,1.04253,1.04163,1.04213,2364.5701,1.04196,1.04269,1.04182,1.04228,2231.9099,True
'2012-07-20T01:00:00',1.04212,1.04261,1.04201,1.04222,3713.0701,1.04229,1.04273,1.04213,1.04236,3357.6299,False
'2012-07-20T02:00:00',1.04218,1.04228,1.04031,1.04124,7506.79,1.04234,1.04243,1.04046,1.04138,7523.1499,True
'2012-07-20T03:00:00',1.04127,1.04209,1.04083,1.0418,5923.7598,1.04138,1.04223,1.04095,1.04191,6609.2002,False
'2012-07-20T04:00:00',1.04179,1.04186,1.04081,1.04141,5478.9102,1.04194,1.04197,1.04093,1.04152,5800.54,False
'2012-07-20T05:00:00',1.04142,1.042,1.0403,1.04066,6407.96,1.04152,1.04216,1.04044,1.04081,6154.0,False
'2012-07-20T06:00:00',1.04066,1.04099,1.04022,1.04047,3513.74,1.04081,1.04113,1.04036,1.04062,3460.8401,False
'2012-07-20T07:00:00',1.04047,1.04071,1.0396,1.04018,5879.4902,1.04062,1.04083,1.03972,1.04028,6695.1802,True
'2012-07-20T08:00:00',1.04018,1.04089,1.0398,1.04059,6443.3198,1.0403,1.04102,1.03991,1.04069,6630.3799,True
'2012-07-20T09:00:00',1.04059,1.04213,1.04038,1.04173,10424.96,1.04071,1.0423,1.04049,1.04182,9983.4297,True
'2012-07-20T10:00:00',1.04173,1.04253,1.04118,1.04225,8736.3096,1.0418,1.04264,1.0413,1.04239,9365.6602,False
'2012-07-20T11:00:00',1.04225,1.04251,1.04079,1.0408,8683.1797,1.04238,1.04262,1.04091,1.04091,9379.7402,False
'2012-07-20T12:00:00',1.0408,1.04088,1.03981,1.04075,10101.71,1.0409,1.04101,1.03992,1.04088,10014.3496,False
'2012-07-20T13:00:00',1.04074,1.04128,1.0383,1.03937,11358.3896,1.04085,1.04142,1.03842,1.0395,11363.3896,False
'2012-07-20T14:00:00',1.03938,1.03978,1.03797,1.03923,11855.3203,1.03949,1.03991,1.03809,1.03932,12480.8203,False
'2012-07-20T15:00:00',1.03929,1.03953,1.03729,1.03824,14658.2197,1.03937,1.03965,1.03742,1.03834,15520.2197,True
'2012-07-20T16:00:00',1.03824,1.03887,1.03647,1.0383,16081.71,1.03833,1.03897,1.03656,1.03838,16447.0605,False
'2012-07-20T17:00:00',1.03826,1.03916,1.03803,1.03823,12323.2305,1.03838,1.0393,1.03813,1.03834,12722.4697,False
'2012-07-20T18:00:00',1.03821,1.03822,1.03707,1.03782,8191.7002,1.03833,1.03833,1.03722,1.03791,7536.5,False
'2012-07-20T19:00:00',1.03781,1.03797,1.0362,1.03673,6184.6699,1.03791,1.03808,1.03635,1.03688,6625.1602,True
'2012-07-20T20:00:00',1.03673,1.03754,1.03659,1.03731,6144.2998,1.03688,1.03768,1.03674,1.03746,5817.5,True
'2012-07-20T21:00:00',1.0373,1.03793,1.03716,1.03762,4885.9502,1.03743,1.03806,1.03731,1.03778,5006.79,True
'2012-07-20T22:00:00',1.03764,1.0385,1.03746,1.03762,2121.8201,1.03783,1.0387,1.03762,1.03802,2227.0901,False
'2012-07-22T23:00:00',1.03558,1.03624,1.03519,1.03544,968.5277,1.03624,1.03675,1.0355,1.0357,976.8646,False
'2012-07-23T00:00:00',1.03547,1.03645,1.03457,1.03545,4266.6401,1.03569,1.03671,1.0347,1.03559,4343.5698,False
'2012-07-23T01:00:00',1.03544,1.03544,1.03348,1.03373,4964.3599,1.03562,1.03562,1.03361,1.03382,5681.29,False
'2012-07-23T02:00:00',1.03374,1.03398,1.03281,1.03284,6971.21,1.03382,1.03412,1.03293,1.03298,6950.7998,False
'2012-07-23T03:00:00',1.03284,1.03288,1.03134,1.03194,8267.6797,1.03298,1.03298,1.03144,1.03209,8306.9102,False
'2012-07-23T04:00:00',1.03194,1.03196,1.03046,1.03075,7555.52,1.03209,1.03209,1.03058,1.03089,7585.4502,True
'2012-07-23T05:00:00',1.03073,1.03138,1.03051,1.03111,5418.8701,1.03089,1.03151,1.03063,1.03124,5129.1001,True
'2012-07-23T06:00:00',1.03111,1.0319,1.03081,1.03154,4027.73,1.03122,1.03204,1.03093,1.03168,4520.1499,False
'2012-07-23T07:00:00',1.03154,1.03201,1.0309,1.0313,5495.5801,1.03166,1.03212,1.03101,1.03143,6192.6499,False
'2012-07-23T08:00:00',1.0313,1.03144,1.02984,1.0308,10611.1299,1.03144,1.03159,1.02996,1.03092,11239.3896,False
'2012-07-23T09:00:00',1.0308,1.03149,1.02894,1.02968,15134.5801,1.03092,1.03161,1.02905,1.02982,14578.6602,False
'2012-07-23T10:00:00',1.02968,1.03041,1.02779,1.02917,14395.9697,1.02982,1.03051,1.02789,1.02928,13636.3096,False
'2012-07-23T11:00:00',1.02917,1.02953,1.0273,1.02802,10996.75,1.02928,1.02965,1.02739,1.02815,10847.9922,True
'2012-07-23T12:00:00',1.02807,1.02943,1.02738,1.02943,10316.75,1.02817,1.02956,1.02752,1.02956,10020.8496,False
'2012-07-23T13:00:00',1.02944,1.02975,1.02765,1.02808,10880.8398,1.02956,1.02985,1.02771,1.02819,11314.7305,False
'2012-07-23T14:00:00',1.02809,1.02844,1.02504,1.02608,14382.1504,1.02817,1.02856,1.02515,1.02617,14575.0098,False
'2012-07-23T15:00:00',1.02603,1.02644,1.0244,1.02522,15777.79,1.02616,1.02657,1.02451,1.02536,16631.6602,True
'2012-07-23T16:00:00',1.02523,1.02704,1.02429,1.02688,18742.9609,1.02536,1.0272,1.02441,1.02699,18256.0605,True
'2012-07-23T17:00:00',1.02688,1.02749,1.0258,1.02689,13339.2197,1.027,1.02755,1.0259,1.02702,13904.8604,True
'2012-07-23T18:00:00',1.02689,1.02741,1.02574,1.02707,8404.5098,1.02702,1.02757,1.02582,1.02721,9234.0498,False
'2012-07-23T19:00:00',1.02707,1.02717,1.02636,1.02692,6271.5298,1.02721,1.02729,1.02646,1.02706,7249.5898,False
'2012-07-23T20:00:00',1.02694,1.02785,1.02646,1.02657,8222.4502,1.02706,1.02798,1.02659,1.02671,7537.3901,True
'2012-07-23T21:00:00',1.02657,1.02872,1.02608,1.02771,7712.4399,1.02669,1.02884,1.02622,1.02788,7863.6401,False
'2012-07-23T22:00:00',1.02774,1.02821,1.02575,1.02584,3974.6001,1.02788,1.02839,1.02597,1.02607,3991.77,False
'2012-07-23T23:00:00',1.02584,1.02663,1.02506,1.02572,2785.3201,1.02605,1.02681,1.02528,1.02588,2573.48,True
'2012-07-24T00:00:00',1.02567,1.02636,1.02549,1.02636,2942.3101,1.02588,1.02646,1.02558,1.02646,2862.0901,True
'2012-07-24T01:00:00',1.02636,1.02744,1.02598,1.02692,4091.5,1.02649,1.02756,1.02611,1.02704,3860.27,False
'2012-07-24T02:00:00',1.02695,1.0283,1.02595,1.02628,8519.4404,1.02704,1.02844,1.02608,1.02638,9103.7197,True
'2012-07-24T03:00:00',1.02627,1.02714,1.02613,1.02707,5148.48,1.02638,1.02725,1.0263,1.02719,5432.8599,True
'2012-07-24T04:00:00',1.02707,1.02926,1.02653,1.02798,8404.4102,1.02719,1.02939,1.02678,1.02812,8505.7305,True
'2012-07-24T05:00:00',1.02798,1.02957,1.02754,1.02953,6500.0098,1.02811,1.02969,1.02768,1.02963,6504.6802,True
'2012-07-24T06:00:00',1.02953,1.03082,1.02928,1.03032,8144.25,1.02963,1.03094,1.02942,1.03047,8111.0,False
'2012-07-24T07:00:00',1.03036,1.0308,1.02962,1.03027,6821.5298,1.03048,1.03091,1.02979,1.03041,7232.46,False
'2012-07-24T08:00:00',1.03029,1.03038,1.02843,1.02888,10023.3203,1.03042,1.03048,1.02853,1.029,9597.0098,False
'2012-07-24T09:00:00',1.02888,1.03037,1.02699,1.02795,17728.7695,1.02897,1.03046,1.02711,1.02808,17078.9199,True
'2012-07-24T10:00:00',1.02797,1.0296,1.02746,1.02917,14855.4199,1.02807,1.02971,1.02754,1.0293,13921.2803,False
'2012-07-24T11:00:00',1.02917,1.02931,1.02811,1.02861,12798.3604,1.0293,1.02943,1.02823,1.02873,12558.46,False
'2012-07-24T12:00:00',1.02861,1.02897,1.02641,1.02684,12772.8398,1.02873,1.02904,1.02653,1.02698,11830.79,True
'2012-07-24T13:00:00',1.02683,1.02848,1.02667,1.0281,12377.3096,1.02697,1.0286,1.0268,1.02822,12146.0596,True
'2012-07-24T14:00:00',1.02808,1.02907,1.02767,1.02896,10930.1299,1.0282,1.02918,1.02779,1.02907,11444.5498,True
'2012-07-24T15:00:00',1.02899,1.03158,1.02899,1.02906,15362.5898,1.02907,1.0317,1.02907,1.02918,15699.2402,False
'2012-07-24T16:00:00',1.02904,1.02949,1.02659,1.02677,15707.2197,1.02914,1.0296,1.02668,1.02689,15786.6904,False
'2012-07-24T17:00:00',1.02678,1.02756,1.02502,1.02524,15929.9502,1.02689,1.02768,1.02516,1.02537,16393.0,False
'2012-07-24T18:00:00',1.02524,1.02525,1.02209,1.02321,11800.6396,1.02535,1.02538,1.02226,1.02334,12079.8203,False
'2012-07-24T19:00:00',1.02318,1.0236,1.02207,1.0228,8160.8599,1.02333,1.02375,1.02222,1.02293,8841.1201,False
'2012-07-24T20:00:00',1.0228,1.02296,1.02147,1.02276,9956.9199,1.02293,1.02308,1.02158,1.02289,10058.3203,True
'2012-07-24T21:00:00',1.02276,1.02532,1.02164,1.02503,10310.1602,1.0229,1.02548,1.02177,1.0252,10891.2998,False
'2012-07-24T22:00:00',1.02502,1.02502,1.02172,1.02181,5800.6099,1.0252,1.0252,1.02192,1.02225,5974.96,True
'2012-07-24T23:00:00',1.02182,1.02268,1.0218,1.02231,1781.3951,1.02225,1.02317,1.02214,1.0225,2129.72,False
'2012-07-25T00:00:00',1.02232,1.02257,1.02102,1.02105,3649.28,1.0225,1.0227,1.02119,1.02121,3637.22,True
'2012-07-25T01:00:00',1.02107,1.02237,1.02102,1.02131,4492.7598,1.02123,1.02249,1.02119,1.02146,4693.5898,False
'2012-07-25T02:00:00',1.02129,1.02129,1.01922,1.01967,9692.0498,1.02146,1.02146,1.01933,1.01982,9388.7402,True
'2012-07-25T03:00:00',1.01969,1.02187,1.01819,1.02178,10545.2305,1.01982,1.02201,1.01838,1.02191,11089.3896,True
'2012-07-25T04:00:00',1.02178,1.02338,1.02167,1.0229,8272.46,1.02191,1.02351,1.02179,1.02301,8606.8799,True
'2012-07-25T05:00:00',1.0229,1.0242,1.02257,1.02308,6663.1499,1.02301,1.02433,1.02269,1.0232,7327.4902,True
'2012-07-25T06:00:00',1.02311,1.0239,1.02304,1.02339,4577.4199,1.02322,1.02403,1.02315,1.02353,4251.3101,False
'2012-07-25T07:00:00',1.02339,1.02358,1.02152,1.02199,7200.1802,1.02353,1.02368,1.02163,1.02212,6485.6802,False
'2012-07-25T08:00:00',1.02201,1.02279,1.02155,1.02186,8438.2402,1.02208,1.02294,1.02167,1.02196,7863.6802,True
'2012-07-25T09:00:00',1.02186,1.02642,1.02182,1.02455,18091.8809,1.02198,1.02654,1.02191,1.02467,17244.8691,True
'2012-07-25T10:00:00',1.02455,1.02737,1.02423,1.02672,16744.5801,1.02467,1.0275,1.02433,1.02687,17073.6309,True
'2012-07-25T11:00:00',1.02671,1.02852,1.02597,1.02757,14162.1797,1.02687,1.02863,1.02607,1.0277,14402.0195,True
'2012-07-25T12:00:00',1.02759,1.02883,1.02618,1.02816,11746.6807,1.02772,1.02897,1.0263,1.0283,11916.0049,True
'2012-07-25T13:00:00',1.02816,1.02938,1.02769,1.0288,13327.5498,1.0283,1.02947,1.02781,1.02891,13394.1699,True
'2012-07-25T14:00:00',1.02881,1.03074,1.02805,1.03028,13608.5801,1.02892,1.03084,1.02816,1.03042,15032.8301,False
'2012-07-25T15:00:00',1.03028,1.031,1.02859,1.02893,16130.4102,1.03042,1.03112,1.02869,1.02913,16395.9492,False
'2012-07-25T16:00:00',1.029,1.02924,1.02622,1.02626,18444.2207,1.02916,1.02933,1.02632,1.02638,19501.0195,True
'2012-07-25T17:00:00',1.02629,1.02791,1.02625,1.02737,14556.5596,1.02638,1.02804,1.02637,1.0275,14704.3398,True
'2012-07-25T18:00:00',1.02737,1.02863,1.02727,1.02831,8227.7803,1.0275,1.02875,1.02741,1.02846,7331.5298,True
'2012-07-25T19:00:00',1.02834,1.03276,1.02833,1.03231,12658.9902,1.02846,1.03288,1.02841,1.03247,11333.7598,True
'2012-07-25T20:00:00',1.03229,1.03366,1.03166,1.03247,10290.6797,1.03244,1.03376,1.0318,1.03263,9570.1602,False
'2012-07-25T21:00:00',1.03249,1.0327,1.03087,1.03123,8894.6797,1.03263,1.03277,1.03102,1.03132,8268.8496,False
'2012-07-25T22:00:00',1.03125,1.03195,1.0308,1.03084,2855.1399,1.03135,1.0321,1.03104,1.03121,3072.26,True
'2012-07-25T23:00:00',1.0308,1.03167,1.03059,1.03104,1713.51,1.03124,1.03189,1.03085,1.03114,1627.97,False
'2012-07-26T00:00:00',1.031,1.03141,1.03044,1.03089,2379.8301,1.03112,1.03157,1.03058,1.03106,2284.47,False
'2012-07-26T01:00:00',1.03088,1.0312,1.02959,1.02996,3576.22,1.03103,1.03134,1.02978,1.0301,3417.05,True
'2012-07-26T02:00:00',1.02996,1.03079,1.02915,1.03079,7237.8101,1.03011,1.0309,1.02924,1.03089,7305.5698,True
'2012-07-26T03:00:00',1.03077,1.03202,1.03048,1.03125,8429.8799,1.03089,1.03213,1.0306,1.03138,7958.5698,True
'2012-07-26T04:00:00',1.03126,1.03256,1.03119,1.03238,7163.6602,1.03138,1.03268,1.03132,1.03252,6359.0898,False
'2012-07-26T05:00:00',1.03238,1.03257,1.03117,1.03121,4812.5098,1.03252,1.03269,1.03129,1.03136,4921.4902,True
'2012-07-26T06:00:00',1.03122,1.03217,1.03122,1.03194,4149.4902,1.03136,1.03229,1.03133,1.03209,3671.76,True
'2012-07-26T07:00:00',1.03192,1.03399,1.03192,1.033,7011.8198,1.03208,1.03413,1.03203,1.03313,6501.9199,True
'2012-07-26T08:00:00',1.03298,1.03448,1.03291,1.03418,9040.8203,1.03312,1.03459,1.03299,1.03431,9539.5898,False
'2012-07-26T09:00:00',1.03418,1.03459,1.03259,1.03401,15345.8301,1.03431,1.03469,1.03276,1.03414,15676.0098,False
'2012-07-26T10:00:00',1.034,1.03429,1.03109,1.03164,14079.29,1.03413,1.03442,1.03121,1.03175,13952.5098,True
'2012-07-26T11:00:00',1.03165,1.03228,1.0309,1.03184,11642.8203,1.03175,1.03239,1.03103,1.03197,10868.2803,True
'2012-07-26T12:00:00',1.03184,1.03949,1.03149,1.0387,16953.2891,1.03197,1.03953,1.03159,1.03884,16886.3809,True
'2012-07-26T13:00:00',1.03869,1.04135,1.03869,1.04,21013.1992,1.03882,1.04145,1.03882,1.04012,20105.0293,True
'2012-07-26T14:00:00',1.03999,1.04152,1.03964,1.04003,16550.5195,1.04012,1.04164,1.03978,1.04016,16809.7207,True
'2012-07-26T15:00:00',1.04003,1.04112,1.03892,1.04024,15729.7803,1.04013,1.04122,1.03903,1.04037,15199.8604,False
'2012-07-26T16:00:00',1.04028,1.04218,1.03862,1.03872,20119.6406,1.04038,1.04228,1.03872,1.03886,19771.5508,True
'2012-07-26T17:00:00',1.03872,1.03968,1.03829,1.03884,15666.2598,1.03887,1.03981,1.03842,1.03897,15419.0703,True
'2012-07-26T18:00:00',1.03886,1.03936,1.03833,1.03913,9305.5195,1.03898,1.03945,1.03846,1.03928,7953.71,False
'2012-07-26T19:00:00',1.03914,1.03997,1.03877,1.03885,8405.4297,1.03927,1.0401,1.03892,1.039,8660.3701,True
'2012-07-26T20:00:00',1.03886,1.04013,1.03863,1.03951,7975.3501,1.03901,1.04027,1.03878,1.03964,7372.5698,True
'2012-07-26T21:00:00',1.0395,1.04066,1.03914,1.03976,6566.9302,1.03961,1.0408,1.03926,1.03992,6523.9902,False
'2012-07-26T22:00:00',1.03977,1.04015,1.03917,1.03946,3774.1299,1.03993,1.04028,1.03934,1.03997,3852.26,True
'2012-07-26T23:00:00',1.03946,1.03978,1.03909,1.0396,1686.4865,1.03992,1.04006,1.03928,1.0397,1535.11,False
'2012-07-27T00:00:00',1.03957,1.03978,1.03934,1.03952,2517.46,1.03969,1.03993,1.03948,1.03966,2351.5701,False
'2012-07-27T01:00:00',1.03951,1.03975,1.03886,1.0392,3722.0,1.03965,1.03993,1.039,1.03934,3458.1201,False
'2012-07-27T02:00:00',1.0392,1.03962,1.03844,1.03887,5477.6299,1.03934,1.03974,1.03851,1.03901,5071.8701,True
'2012-07-27T03:00:00',1.03887,1.04001,1.03846,1.03989,6258.7002,1.03901,1.04014,1.03859,1.04001,6299.0298,True
'2012-07-27T04:00:00',1.03988,1.0415,1.03968,1.04147,6480.0698,1.04001,1.04163,1.03983,1.04161,5976.04,False
'2012-07-27T05:00:00',1.04147,1.04187,1.0407,1.04128,5660.8501,1.04162,1.04203,1.04082,1.04142,5554.1602,True
'2012-07-27T06:00:00',1.04128,1.04189,1.04117,1.04167,4521.0098,1.04143,1.04202,1.04131,1.0418,4088.6299,True
'2012-07-27T07:00:00',1.04168,1.04274,1.0413,1.04261,6998.21,1.0418,1.04286,1.04143,1.04274,6493.02,True
'2012-07-27T08:00:00',1.04263,1.044,1.04209,1.04301,11337.6904,1.04273,1.04409,1.0422,1.04312,10798.7695,False
'2012-07-27T09:00:00',1.04301,1.04351,1.04162,1.04205,14633.7803,1.04312,1.04361,1.04172,1.04211,14261.7803,False
'2012-07-27T10:00:00',1.04203,1.04257,1.04056,1.04089,14953.0498,1.04214,1.04267,1.04066,1.04103,15364.7695,True
'2012-07-27T11:00:00',1.04089,1.04392,1.04049,1.0423,18124.6504,1.04103,1.04403,1.04063,1.04243,18109.6094,True
'2012-07-27T12:00:00',1.04232,1.04442,1.04203,1.04441,13765.9102,1.04244,1.04456,1.0421,1.04456,14030.4297,False
'2012-07-27T13:00:00',1.0445,1.04461,1.04225,1.04273,14288.1602,1.04455,1.04472,1.04235,1.04284,13624.9297,False
'2012-07-27T14:00:00',1.04272,1.04382,1.04085,1.04162,18657.2207,1.04282,1.04396,1.04095,1.04174,17777.1699,True
'2012-07-27T15:00:00',1.0416,1.04463,1.04154,1.04452,19104.9004,1.0417,1.04471,1.04163,1.04465,19504.4707,False
'2012-07-27T16:00:00',1.04452,1.04548,1.04393,1.04432,18927.0098,1.04465,1.04559,1.04401,1.04441,19013.0801,False
'2012-07-27T17:00:00',1.04429,1.04444,1.04276,1.04405,13866.5996,1.04434,1.04456,1.04287,1.04413,13834.3398,False
'2012-07-27T18:00:00',1.04404,1.04405,1.04257,1.04266,7132.6899,1.04413,1.04413,1.0427,1.0428,5894.9399,True
'2012-07-27T19:00:00',1.04266,1.04789,1.04256,1.04689,13057.3799,1.04278,1.04801,1.04269,1.047,13141.5596,True
'2012-07-27T20:00:00',1.04692,1.04734,1.04573,1.0471,13625.96,1.04702,1.04746,1.04586,1.04721,13635.7002,True
'2012-07-27T21:00:00',1.0471,1.04861,1.04655,1.04722,10954.29,1.04721,1.04877,1.0467,1.04738,10867.3896,True
'2012-07-27T22:00:00',1.04722,1.04854,1.04722,1.04802,4434.9199,1.04738,1.04885,1.04738,1.04855,4392.3101,False
'2012-07-29T23:00:00',1.04699,1.04818,1.04699,1.04754,1150.8304,1.04713,1.04844,1.04713,1.0478,1084.7618,True
'2012-07-30T00:00:00',1.04755,1.04784,1.04594,1.04777,3840.3401,1.0478,1.04803,1.04609,1.04793,3983.21,False
'2012-07-30T01:00:00',1.04777,1.04827,1.04612,1.04621,4734.9199,1.04793,1.0484,1.04624,1.04636,4658.9502,True
'2012-07-30T02:00:00',1.04618,1.04703,1.04567,1.04629,7489.7002,1.04633,1.04718,1.0458,1.0464,7593.21,False
'2012-07-30T03:00:00',1.04627,1.0466,1.04567,1.04577,6634.3198,1.0464,1.04673,1.04577,1.04591,6501.4902,True
'2012-07-30T04:00:00',1.04577,1.04632,1.04489,1.04581,5966.8901,1.04591,1.04643,1.04501,1.04594,5800.98,True
'2012-07-30T05:00:00',1.04581,1.04747,1.04556,1.04684,4321.7202,1.04595,1.04759,1.04568,1.04697,4471.4102,False
'2012-07-30T06:00:00',1.04684,1.04693,1.04597,1.0461,3244.74,1.04698,1.04705,1.04609,1.04621,3208.0601,True
'2012-07-30T07:00:00',1.04609,1.04658,1.04584,1.04641,4806.0601,1.04622,1.04672,1.04592,1.04652,4644.8398,False
'2012-07-30T08:00:00',1.04641,1.04726,1.04547,1.04549,9569.0898,1.04651,1.04737,1.04556,1.04559,9484.3096,True
'2012-07-30T09:00:00',1.0455,1.04769,1.04541,1.04721,16706.6699,1.0456,1.0478,1.04551,1.04733,16907.8691,False
'2012-07-30T10:00:00',1.04719,1.04754,1.04585,1.04638,14258.0801,1.04731,1.04764,1.04596,1.0465,14643.8896,True
'2012-07-30T11:00:00',1.04639,1.04952,1.0458,1.04852,15525.3096,1.04653,1.04965,1.04593,1.04865,14051.2598,True
'2012-07-30T12:00:00',1.04852,1.04986,1.04848,1.04964,11058.7695,1.04861,1.05,1.04861,1.04975,9971.4805,False
'2012-07-30T13:00:00',1.04965,1.04979,1.04884,1.04935,11621.9297,1.04975,1.04995,1.04897,1.04948,10563.9004,False
'2012-07-30T14:00:00',1.04936,1.04982,1.04781,1.0486,12999.5098,1.04949,1.04993,1.04793,1.04873,12601.0098,True
'2012-07-30T15:00:00',1.04866,1.05015,1.04828,1.0497,13566.0498,1.04878,1.0503,1.04842,1.0498,13331.79,False
'2012-07-30T16:00:00',1.0497,1.0501,1.04848,1.04908,14087.8896,1.0498,1.05021,1.0486,1.04921,14773.7695,False
'2012-07-30T17:00:00',1.0491,1.05078,1.04841,1.04881,11128.0303,1.04923,1.05088,1.04854,1.04891,11134.8799,False
'2012-07-30T18:00:00',1.04881,1.04885,1.04789,1.04838,6663.02,1.04891,1.04897,1.04801,1.04851,5922.4102,True
'2012-07-30T19:00:00',1.04838,1.04957,1.04799,1.04886,5735.21,1.04851,1.04971,1.0481,1.04899,6309.6499,True
'2012-07-30T20:00:00',1.04886,1.05049,1.0487,1.05031,5520.1899,1.049,1.05062,1.04881,1.05041,6327.5601,False
'2012-07-30T21:00:00',1.0503,1.05048,1.04945,1.04999,6354.3398,1.05041,1.05062,1.04958,1.05012,6211.2998,True
'2012-07-30T22:00:00',1.04999,1.05017,1.04961,1.0501,2226.25,1.05013,1.05048,1.04973,1.05048,2237.8701,False
'2012-07-30T23:00:00',1.05009,1.05035,1.04909,1.04916,1273.85,1.05048,1.0507,1.04923,1.04926,1360.26,True
'2012-07-31T00:00:00',1.04917,1.05021,1.04899,1.05001,2605.6699,1.04929,1.05036,1.04916,1.05019,2690.3401,False
'2012-07-31T01:00:00',1.05004,1.05049,1.04947,1.04959,3689.8701,1.05018,1.05061,1.04961,1.04973,3820.7,False
'2012-07-31T02:00:00',1.04962,1.05001,1.04879,1.04932,5551.1602,1.04974,1.05013,1.04893,1.04948,5250.1099,True
'2012-07-31T03:00:00',1.04932,1.05232,1.04931,1.05167,9355.8701,1.04948,1.05244,1.04942,1.05178,9426.29,True
'2012-07-31T04:00:00',1.05168,1.0536,1.05132,1.05325,8183.6899,1.05182,1.05372,1.05143,1.0534,7958.9702,False
'2012-07-31T05:00:00',1.05329,1.05336,1.05223,1.05256,6142.6802,1.0534,1.0535,1.05235,1.0527,5006.6299,True
'2012-07-31T06:00:00',1.05256,1.05276,1.05213,1.05276,5776.27,1.05268,1.0529,1.05228,1.05289,4336.6899,False
'2012-07-31T07:00:00',1.05276,1.05367,1.05237,1.05254,6560.6602,1.05289,1.0538,1.05247,1.05266,5770.7998,False
'2012-07-31T08:00:00',1.05253,1.05267,1.05112,1.05186,8790.4805,1.05265,1.05279,1.05121,1.05199,8110.0,False
'2012-07-31T09:00:00',1.05186,1.05197,1.04991,1.05057,15407.6504,1.05199,1.0521,1.05004,1.0507,16390.75,True
'2012-07-31T10:00:00',1.05058,1.05209,1.04995,1.0511,15594.8096,1.05071,1.05218,1.05013,1.05122,14653.79,True
'2012-07-31T11:00:00',1.0511,1.05309,1.05097,1.05287,12707.3496,1.05123,1.05319,1.0511,1.05302,12297.04,False
'2012-07-31T12:00:00',1.05285,1.05377,1.05213,1.05237,12659.1104,1.05297,1.0539,1.05229,1.05251,12877.46,False
'2012-07-31T13:00:00',1.05237,1.05259,1.05127,1.05217,9834.6504,1.05251,1.05272,1.05139,1.05226,10065.1104,False
'2012-07-31T14:00:00',1.05218,1.05239,1.05082,1.05091,12830.25,1.05227,1.05255,1.05092,1.05104,13068.0498,False
'2012-07-31T15:00:00',1.05099,1.05171,1.04938,1.05076,17639.4102,1.05106,1.05183,1.0495,1.05093,18056.3691,True
'2012-07-31T16:00:00',1.05072,1.05231,1.04948,1.0523,18202.1895,1.05087,1.05242,1.04959,1.05241,17091.8398,False
'2012-07-31T17:00:00',1.05231,1.05306,1.05158,1.05211,14143.29,1.0524,1.05318,1.05169,1.05221,13644.8096,False
'2012-07-31T18:00:00',1.05209,1.05213,1.0505,1.05121,7921.8999,1.05221,1.05223,1.05063,1.05135,9104.9199,True
'2012-07-31T19:00:00',1.05121,1.05189,1.05107,1.05127,5787.2002,1.05135,1.05203,1.05122,1.05142,6573.4399,False
'2012-07-31T20:00:00',1.05127,1.0518,1.05097,1.05123,7174.0298,1.05139,1.05191,1.05111,1.05137,7836.4102,False
'2012-07-31T21:00:00',1.05122,1.0516,1.05073,1.05082,6350.2798,1.05137,1.05172,1.05089,1.05095,6747.5,False
'2012-07-31T22:00:00',1.05081,1.05096,1.04976,1.05022,4674.25,1.05091,1.05107,1.04995,1.05046,4467.0801,False
'2012-07-31T23:00:00',1.05024,1.05024,1.0489,1.04915,1446.36,1.05046,1.05046,1.04906,1.04928,1553.76,False
'2012-08-01T00:00:00',1.04916,1.04962,1.04899,1.04905,2750.6499,1.04929,1.04972,1.04912,1.04922,2792.1799,False
'2012-08-01T01:00:00',1.0491,1.04912,1.04765,1.04808,5367.0098,1.04922,1.0493,1.04776,1.04822,5882.3999,True
'2012-08-01T02:00:00',1.04808,1.04947,1.04792,1.04861,6727.0,1.04824,1.04957,1.04805,1.04881,6704.4302,False
'2012-08-01T03:00:00',1.0486,1.04861,1.04638,1.04767,8663.5195,1.04882,1.04882,1.04648,1.04781,8393.5596,True
'2012-08-01T04:00:00',1.04767,1.04921,1.0474,1.04893,5316.6299,1.04781,1.04932,1.04752,1.04906,5588.3198,True
'2012-08-01T05:00:00',1.04891,1.04972,1.04874,1.04923,4365.3101,1.04903,1.04983,1.04887,1.04937,3967.21,False
'2012-08-01T06:00:00',1.04924,1.04927,1.04838,1.04885,3064.3999,1.04937,1.0494,1.04851,1.04897,2765.0601,True
'2012-08-01T07:00:00',1.04883,1.05087,1.04883,1.05049,6658.1201,1.04897,1.051,1.04894,1.05061,6654.5,False
'2012-08-01T08:00:00',1.05049,1.05113,1.04989,1.05016,7524.3999,1.05061,1.0513,1.05002,1.05027,7655.5801,True
'2012-08-01T09:00:00',1.05014,1.05288,1.05003,1.05258,14192.3799,1.05027,1.053,1.05013,1.05269,13091.7598,True
'2012-08-01T10:00:00',1.05258,1.0542,1.051,1.05348,16100.3701,1.0527,1.05433,1.0511,1.0536,14850.3301,False
'2012-08-01T11:00:00',1.05348,1.05381,1.05283,1.05318,12425.7305,1.05358,1.05392,1.05297,1.0533,11862.2803,False
'2012-08-01T12:00:00',1.05319,1.05409,1.05251,1.05253,10572.0195,1.05332,1.05419,1.05263,1.05263,9941.3896,False
'2012-08-01T13:00:00',1.05254,1.0526,1.05176,1.05209,11585.2402,1.05264,1.05272,1.05186,1.05222,10762.8896,False
'2012-08-01T14:00:00',1.0521,1.05256,1.0512,1.05187,12350.54,1.05222,1.05268,1.05134,1.05199,11596.2305,False
'2012-08-01T15:00:00',1.05187,1.05291,1.051,1.05109,13743.7402,1.052,1.05306,1.05112,1.05132,13273.79,True
'2012-08-01T16:00:00',1.0511,1.05218,1.05016,1.05145,15329.2402,1.05127,1.05231,1.05026,1.05158,14479.3896,True
'2012-08-01T17:00:00',1.05144,1.0521,1.05091,1.05163,8961.5,1.05158,1.05222,1.05101,1.05175,8676.04,True
'2012-08-01T18:00:00',1.05164,1.0522,1.05154,1.05203,4274.8198,1.05175,1.05234,1.05165,1.05216,4501.3398,True
'2012-08-01T19:00:00',1.05203,1.05278,1.05184,1.05223,3740.8601,1.05216,1.05292,1.05198,1.05235,4018.0801,False
'2012-08-01T20:00:00',1.05222,1.05261,1.04475,1.04668,16536.3594,1.05236,1.05274,1.04486,1.04682,16837.4492,False
'2012-08-01T21:00:00',1.04669,1.04791,1.04498,1.0456,9637.9697,1.04683,1.04804,1.04513,1.04572,10079.1797,True
'2012-08-01T22:00:00',1.0456,1.04613,1.04529,1.046,3260.1101,1.04571,1.04633,1.04546,1.04624,3200.21,False
'2012-08-01T23:00:00',1.04595,1.04629,1.04553,1.04599,958.16,1.04624,1.04656,1.04578,1.0461,1011.5,True
'2012-08-02T00:00:00',1.04597,1.04638,1.04556,1.04634,2907.3999,1.0461,1.04655,1.04571,1.04646,2914.9199,True
'2012-08-02T01:00:00',1.04634,1.04759,1.0462,1.04675,3034.96,1.04646,1.04773,1.04632,1.04689,3313.3999,False
'2012-08-02T02:00:00',1.04674,1.04678,1.04354,1.04485,7242.4102,1.04689,1.04692,1.04367,1.04499,7325.1699,True
'2012-08-02T03:00:00',1.04487,1.04734,1.0448,1.04647,7693.71,1.045,1.04748,1.04493,1.04663,7581.9502,True
'2012-08-02T04:00:00',1.04647,1.0483,1.04617,1.04788,5703.8701,1.04663,1.04843,1.04627,1.04798,5722.1499,False
'2012-08-02T05:00:00',1.04787,1.04858,1.04734,1.04771,3461.53,1.048,1.04872,1.04748,1.04783,3624.8501,True
'2012-08-02T06:00:00',1.04769,1.04869,1.04756,1.04851,3741.23,1.04783,1.04882,1.04769,1.04861,3685.54,False
'2012-08-02T07:00:00',1.04851,1.04851,1.04792,1.04811,3906.4199,1.04861,1.04867,1.04806,1.04823,3871.6799,False
'2012-08-02T08:00:00',1.04812,1.04889,1.04706,1.04797,7675.4102,1.04825,1.04901,1.04716,1.04808,7476.96,True
'2012-08-02T09:00:00',1.04793,1.04942,1.04747,1.0487,11332.2305,1.04808,1.04953,1.04761,1.04882,11081.7402,True
'2012-08-02T10:00:00',1.04864,1.04979,1.04818,1.04963,10341.0098,1.04877,1.04992,1.0483,1.04975,9857.0098,True
'2012-08-02T11:00:00',1.04963,1.0522,1.04934,1.0519,11903.1396,1.04975,1.05233,1.04946,1.05203,11854.2197,False
'2012-08-02T12:00:00',1.05188,1.05228,1.05066,1.05128,9181.25,1.05202,1.05241,1.05079,1.0514,8557.5,True
'2012-08-02T13:00:00',1.05123,1.05209,1.05082,1.05198,13013.7998,1.05136,1.05218,1.05093,1.05209,12694.4199,False
'2012-08-02T14:00:00',1.05198,1.05776,1.04616,1.04699,23029.3398,1.0521,1.0579,1.0463,1.0471,23066.8906,True
'2012-08-02T15:00:00',1.04698,1.04885,1.04532,1.04841,19602.3926,1.04711,1.04894,1.04546,1.04854,18662.2344,False
'2012-08-02T16:00:00',1.04841,1.05042,1.04666,1.04714,18626.8496,1.04854,1.05051,1.04677,1.04722,17532.5391,False
'2012-08-02T17:00:00',1.04714,1.04726,1.04413,1.04498,16936.3691,1.0472,1.04736,1.04424,1.04511,16464.0098,True
'2012-08-02T18:00:00',1.04498,1.04578,1.0438,1.04505,9091.2305,1.04511,1.04592,1.04393,1.04516,8919.4502,False
'2012-08-02T19:00:00',1.04504,1.04556,1.04435,1.04438,6392.77,1.04515,1.0457,1.04448,1.04453,6501.4399,True
'2012-08-02T20:00:00',1.04437,1.04609,1.04423,1.045,6592.9399,1.04453,1.04626,1.04438,1.04514,6630.54,True
'2012-08-02T21:00:00',1.04498,1.04588,1.04468,1.0455,6447.2002,1.04514,1.04602,1.04483,1.04563,6490.2402,True
'2012-08-02T22:00:00',1.04552,1.04651,1.04538,1.04628,3066.1101,1.04565,1.04667,1.04554,1.04661,3166.25,False
'2012-08-02T23:00:00',1.04628,1.04652,1.04568,1.04583,635.0857,1.04662,1.04696,1.04594,1.04595,585.54,False
'2012-08-03T00:00:00',1.04582,1.04606,1.04483,1.04567,2407.0,1.04595,1.04623,1.04507,1.04587,2282.74,False
'2012-08-03T01:00:00',1.0457,1.0461,1.04538,1.04556,2512.1699,1.04587,1.04625,1.04551,1.04569,2562.51,True
'2012-08-03T02:00:00',1.04556,1.04652,1.04456,1.04588,6006.0898,1.04568,1.04666,1.04464,1.04603,6110.3198,True
'2012-08-03T03:00:00',1.04589,1.04807,1.04582,1.04742,5770.25,1.04604,1.04819,1.04598,1.04755,6009.1201,False
'2012-08-03T04:00:00',1.04742,1.0475,1.04627,1.04699,5329.8799,1.04757,1.04765,1.04641,1.04712,5275.2002,True
'2012-08-03T05:00:00',1.04699,1.04805,1.04674,1.04766,4173.8799,1.04713,1.04816,1.04686,1.04778,4078.49,False
'2012-08-03T06:00:00',1.04767,1.04785,1.04698,1.04758,3389.9399,1.0478,1.04797,1.04711,1.04773,3262.0801,True
'2012-08-03T07:00:00',1.04759,1.04855,1.0474,1.04785,4290.75,1.04771,1.0487,1.04746,1.04797,4367.27,True
'2012-08-03T08:00:00',1.04787,1.04917,1.04726,1.04902,6923.0298,1.04798,1.04929,1.04739,1.04914,6756.4902,True
'2012-08-03T09:00:00',1.04903,1.05077,1.04896,1.05068,12798.46,1.04916,1.05087,1.04907,1.05079,12781.1797,True
'2012-08-03T10:00:00',1.05067,1.05165,1.0501,1.05127,12484.7197,1.05078,1.05173,1.05022,1.05139,12201.0098,True
'2012-08-03T11:00:00',1.05127,1.05275,1.05097,1.05177,11603.0498,1.05138,1.05287,1.05106,1.05186,11646.4004,True
'2012-08-03T12:00:00',1.05176,1.05264,1.05119,1.05258,13244.4297,1.05186,1.05275,1.05131,1.0527,13027.8203,False
'2012-08-03T13:00:00',1.0526,1.05296,1.05138,1.05152,11914.1104,1.05271,1.05305,1.05149,1.05166,12353.3896,True
'2012-08-03T14:00:00',1.05152,1.05225,1.04957,1.05174,18831.0508,1.05165,1.0524,1.04969,1.05186,18218.7891,True
'2012-08-03T15:00:00',1.05178,1.05497,1.05131,1.05444,17828.4004,1.05189,1.05505,1.05138,1.05474,17848.5996,True
'2012-08-03T16:00:00',1.05443,1.05578,1.05416,1.05529,15621.0703,1.05471,1.0559,1.05429,1.05541,15699.8896,True
'2012-08-03T17:00:00',1.05527,1.057,1.05484,1.05643,11418.7305,1.0554,1.0571,1.05494,1.05656,11057.0,False
'2012-08-03T18:00:00',1.05645,1.05676,1.05543,1.05547,5810.7798,1.05658,1.0569,1.05556,1.0556,6000.23,False
'2012-08-03T19:00:00',1.05549,1.05608,1.05504,1.05528,3366.72,1.05563,1.05621,1.05516,1.05546,3521.8999,True
'2012-08-03T20:00:00',1.05529,1.05605,1.05525,1.05533,4008.1599,1.05544,1.05618,1.05539,1.05546,4185.2002,True
'2012-08-03T21:00:00',1.05534,1.056,1.05489,1.05577,4466.5698,1.05548,1.05613,1.05504,1.05591,4327.6802,True
'2012-08-03T22:00:00',1.05577,1.05678,1.05551,1.05664,2890.51,1.0559,1.05704,1.05567,1.05704,2792.48,True
'2012-08-05T23:00:00',1.05691,1.05758,1.05681,1.05758,1001.34,1.0574,1.05783,1.05722,1.05772,975.91,False
'2012-08-06T00:00:00',1.05757,1.05767,1.0565,1.05651,2410.3301,1.05772,1.05775,1.05664,1.05669,2598.26,False
'2012-08-06T01:00:00',1.05651,1.05737,1.05554,1.05585,5321.04,1.05669,1.05747,1.05567,1.05599,5420.23,True
'2012-08-06T02:00:00',1.05583,1.05644,1.05549,1.05627,6551.5,1.05597,1.05658,1.05563,1.0564,6536.0098,False
'2012-08-06T03:00:00',1.05625,1.05665,1.0555,1.05615,5774.6001,1.05637,1.05678,1.05565,1.05627,5886.5601,True
'2012-08-06T04:00:00',1.05611,1.05662,1.05555,1.05633,4176.54,1.05625,1.05677,1.05568,1.05646,4102.6099,False
'2012-08-06T05:00:00',1.05635,1.0566,1.05588,1.05615,2993.98,1.05646,1.05673,1.05602,1.05628,3041.23,True
'2012-08-06T06:00:00',1.05616,1.05696,1.05605,1.05687,2439.8,1.05629,1.05708,1.05617,1.05698,2563.3201,False
'2012-08-06T07:00:00',1.05687,1.05704,1.0561,1.05632,3530.3999,1.05698,1.05717,1.05624,1.05647,3538.96,False
'2012-08-06T08:00:00',1.05631,1.0569,1.05609,1.05621,6009.9199,1.05644,1.05703,1.05622,1.05632,5811.8101,False
'2012-08-06T09:00:00',1.05621,1.0563,1.05419,1.05463,13087.6299,1.05633,1.05642,1.05431,1.05473,12768.9004,True
'2012-08-06T10:00:00',1.05463,1.05576,1.0536,1.05522,12385.1797,1.05475,1.05587,1.05372,1.05534,12693.5898,False
'2012-08-06T11:00:00',1.05524,1.05554,1.05378,1.05451,8695.3398,1.05537,1.05566,1.05394,1.05463,8798.1797,True
'2012-08-06T12:00:00',1.0545,1.05528,1.05426,1.05471,6788.8701,1.05463,1.0554,1.05437,1.05483,6796.6802,True
'2012-08-06T13:00:00',1.05469,1.05618,1.05443,1.05566,8560.4805,1.05481,1.05632,1.05454,1.05574,8266.6602,False
'2012-08-06T14:00:00',1.05566,1.05589,1.05423,1.05497,9500.75,1.05573,1.05602,1.05436,1.05509,9583.0703,True
'2012-08-06T15:00:00',1.05498,1.05667,1.05418,1.05634,9888.7002,1.05512,1.05678,1.05431,1.05647,9831.96,True
'2012-08-06T16:00:00',1.05634,1.05827,1.0559,1.0581,12153.2402,1.05647,1.05838,1.05605,1.05823,11948.29,True
'2012-08-06T17:00:00',1.05809,1.05927,1.05796,1.05902,10129.3701,1.05823,1.05939,1.05808,1.05914,10081.6299,False
'2012-08-06T18:00:00',1.05901,1.05906,1.0579,1.05858,4659.0,1.05912,1.05918,1.05807,1.05867,4845.1499,False
'2012-08-06T19:00:00',1.05857,1.05862,1.0573,1.05755,3183.1899,1.05867,1.05878,1.05745,1.0577,3294.6899,True
'2012-08-06T20:00:00',1.05755,1.05799,1.05744,1.05792,3462.5173,1.0577,1.05813,1.0576,1.05807,3448.2698,False
'2012-08-06T21:00:00',1.05793,1.05868,1.05699,1.05702,4623.5698,1.05808,1.05881,1.05713,1.05716,4397.4399,False
'2012-08-06T22:00:00',1.05704,1.05717,1.05635,1.0568,2629.98,1.05715,1.0573,1.05654,1.05694,2502.3899,False
'2012-08-06T23:00:00',1.05676,1.05685,1.05617,1.05641,783.35,1.05694,1.05709,1.05644,1.05652,798.54,True
'2012-08-07T00:00:00',1.05643,1.05658,1.05621,1.05642,2236.8601,1.05656,1.05671,1.05634,1.05658,2362.76,False
'2012-08-07T01:00:00',1.05645,1.05658,1.05565,1.05603,2809.3701,1.05658,1.05672,1.05581,1.05614,2878.01,False
'2012-08-07T02:00:00',1.05602,1.05618,1.05538,1.05576,3456.0,1.05614,1.05632,1.0555,1.0559,3494.1899,True
'2012-08-07T03:00:00',1.05576,1.05859,1.05566,1.05841,4687.3301,1.0559,1.05872,1.05578,1.05855,4723.8198,True
'2012-08-07T04:00:00',1.0584,1.05879,1.05766,1.05857,3667.7,1.05855,1.05892,1.05779,1.0587,3775.6001,False
'2012-08-07T05:00:00',1.05857,1.05865,1.05763,1.05807,2904.03,1.0587,1.05879,1.05779,1.05822,3026.3799,False
'2012-08-07T06:00:00',1.05807,1.06017,1.05736,1.05768,7337.7002,1.05823,1.0603,1.05754,1.05782,7491.7402,True
'2012-08-07T07:00:00',1.0577,1.05828,1.05763,1.0581,3556.4299,1.05783,1.05842,1.05774,1.05821,3452.23,False
'2012-08-07T08:00:00',1.0581,1.0581,1.05651,1.05747,6754.23,1.05821,1.05822,1.05663,1.05754,6762.2202,True
'2012-08-07T09:00:00',1.05744,1.06027,1.05678,1.05987,13729.6201,1.05754,1.06038,1.05692,1.05997,13175.5195,False
'2012-08-07T10:00:00',1.05984,1.05987,1.05771,1.05791,11402.96,1.05996,1.05998,1.05783,1.05804,11539.71,True
'2012-08-07T11:00:00',1.05792,1.05829,1.0573,1.05811,10560.3896,1.05804,1.0584,1.05742,1.05822,10473.4404,True
'2012-08-07T12:00:00',1.05808,1.05921,1.05773,1.05867,8627.4404,1.0582,1.05934,1.05784,1.05881,8227.8301,True
'2012-08-07T13:00:00',1.05867,1.05928,1.05845,1.05874,9180.96,1.05878,1.05942,1.0586,1.05888,9302.0703,False
'2012-08-07T14:00:00',1.05873,1.05938,1.05772,1.05797,9334.8496,1.05888,1.0595,1.05783,1.05808,9647.8496,True
'2012-08-07T15:00:00',1.05795,1.0587,1.05743,1.05807,10961.4404,1.05807,1.05882,1.05754,1.05819,10828.2197,False
'2012-08-07T16:00:00',1.05809,1.05839,1.05599,1.05609,10281.6201,1.05821,1.0585,1.05611,1.0562,10369.8896,True
'2012-08-07T17:00:00',1.05608,1.05726,1.0554,1.05698,9141.6104,1.0562,1.05737,1.05552,1.0571,9272.9902,False
'2012-08-07T18:00:00',1.05698,1.05722,1.05624,1.05644,3948.74,1.05711,1.05734,1.05639,1.05654,3853.4399,False
'2012-08-07T19:00:00',1.05645,1.05657,1.05562,1.05607,3793.1101,1.05656,1.05671,1.05573,1.05619,4080.6599,False
'2012-08-07T20:00:00',1.05608,1.05611,1.05489,1.05549,3988.27,1.05621,1.05624,1.05503,1.05561,4037.74,False
'2012-08-07T21:00:00',1.05549,1.05551,1.05476,1.05479,4134.7402,1.05561,1.05565,1.05489,1.05492,4261.3198,True
'2012-08-07T22:00:00',1.05479,1.05563,1.05474,1.05529,2383.6899,1.05493,1.05579,1.05488,1.05558,2460.0,True
'2012-08-07T23:00:00',1.05537,1.05621,1.05476,1.05577,1054.4087,1.05548,1.05646,1.05496,1.05588,1113.0431,False
'2012-08-08T00:00:00',1.05574,1.05585,1.05503,1.05528,3123.6699,1.05587,1.05601,1.05518,1.05543,3199.49,False
'2012-08-08T01:00:00',1.05528,1.05528,1.05329,1.05334,3893.49,1.05543,1.05543,1.05343,1.05349,3919.3201,True
'2012-08-08T02:00:00',1.05339,1.05454,1.05302,1.05427,6705.6401,1.0535,1.05469,1.05314,1.05441,6728.77,True
'2012-08-08T03:00:00',1.05427,1.05498,1.05352,1.05493,5057.4702,1.05441,1.0551,1.05364,1.05503,4953.7202,False
'2012-08-08T04:00:00',1.05493,1.05526,1.0543,1.05436,4809.3501,1.05503,1.05537,1.05443,1.05449,4676.0098,True
'2012-08-08T05:00:00',1.05437,1.05492,1.05418,1.05463,3780.9299,1.05451,1.05503,1.05429,1.05475,3510.96,False
'2012-08-08T06:00:00',1.05462,1.0548,1.05341,1.05349,4191.04,1.05475,1.05492,1.05347,1.05364,4105.4399,True
'2012-08-08T07:00:00',1.05351,1.05483,1.05322,1.05467,5003.3301,1.05365,1.05494,1.05334,1.05481,4896.46,False
'2012-08-08T08:00:00',1.05469,1.05488,1.05347,1.05386,8218.4102,1.05481,1.05496,1.05353,1.05399,8475.9199,True
'2012-08-08T09:00:00',1.05386,1.05593,1.05386,1.05582,12178.0898,1.05397,1.05606,1.05397,1.05594,12280.3896,False
'2012-08-08T10:00:00',1.05581,1.0563,1.05506,1.05576,9801.9902,1.05592,1.05641,1.05516,1.05587,10082.5703,False
'2012-08-08T11:00:00',1.05576,1.05607,1.05426,1.05525,9591.4404,1.05588,1.05617,1.05437,1.05538,9506.3496,True
'2012-08-08T12:00:00',1.05526,1.05726,1.05491,1.05596,10587.4404,1.05538,1.05739,1.05502,1.05609,10314.8701,False
'2012-08-08T13:00:00',1.05598,1.05627,1.05484,1.05484,7901.5498,1.05611,1.0564,1.05496,1.05497,7824.6201,True
'2012-08-08T14:00:00',1.05484,1.05602,1.05378,1.05538,10352.1396,1.05497,1.05613,1.05391,1.0555,10416.2402,True
'2012-08-08T15:00:00',1.05538,1.05607,1.05474,1.05589,10790.1602,1.0555,1.05618,1.05484,1.05601,11311.7197,True
'2012-08-08T16:00:00',1.05589,1.05731,1.05552,1.05669,10702.5996,1.056,1.05743,1.05563,1.0568,10719.1396,True
'2012-08-08T17:00:00',1.05668,1.05818,1.05663,1.05722,9138.4004,1.0568,1.05831,1.05673,1.05732,9318.1504,False
'2012-08-08T18:00:00',1.05721,1.05748,1.05641,1.05702,4536.4189,1.05732,1.05762,1.05655,1.05717,4453.6729,False
'2012-08-08T19:00:00',1.05703,1.05721,1.05623,1.05639,4661.0,1.05718,1.05734,1.05639,1.05652,4697.29,True
'2012-08-08T20:00:00',1.05638,1.05681,1.05585,1.05641,4317.3398,1.05651,1.05696,1.05601,1.05654,4175.5,True
'2012-08-08T21:00:00',1.05641,1.05718,1.05617,1.05711,4043.74,1.05654,1.05733,1.05631,1.05719,4096.96,True
'2012-08-08T22:00:00',1.0571,1.05739,1.0565,1.05725,1719.62,1.05722,1.05758,1.05664,1.05752,1811.38,False
'2012-08-08T23:00:00',1.05725,1.05732,1.05677,1.05716,932.9269,1.05756,1.05779,1.057,1.05736,827.6682,False
'2012-08-09T00:00:00',1.05716,1.05748,1.05629,1.05659,3180.6001,1.05731,1.05766,1.05643,1.05674,3386.9299,False
'2012-08-09T01:00:00',1.05659,1.05697,1.0553,1.0554,3081.2197,1.05678,1.05713,1.05543,1.05555,3142.552,True
'2012-08-09T02:00:00',1.05538,1.05602,1.05537,1.05577,3945.77,1.05553,1.05616,1.05548,1.05592,3901.1799,True
'2012-08-09T03:00:00',1.05577,1.05959,1.05577,1.05925,8641.4199,1.05592,1.05972,1.05592,1.05939,8690.1504,True
'2012-08-09T04:00:00',1.05926,1.06013,1.05854,1.05934,5953.23,1.05941,1.0602,1.0587,1.05949,5981.1001,True
'2012-08-09T05:00:00',1.05934,1.0602,1.05916,1.06006,4358.8799,1.0595,1.06034,1.05928,1.0602,4543.7402,True
'2012-08-09T06:00:00',1.06013,1.06116,1.05954,1.06017,4423.1201,1.06022,1.06129,1.05964,1.06031,4506.9399,False
'2012-08-09T07:00:00',1.0602,1.06126,1.05867,1.05923,7375.73,1.06035,1.06137,1.05877,1.05936,7414.9702,True
'2012-08-09T08:00:00',1.05921,1.06048,1.05874,1.05978,7364.5498,1.05933,1.06059,1.05885,1.05989,7576.04,False
'2012-08-09T09:00:00',1.05978,1.06,1.05793,1.05793,11102.1699,1.05991,1.06011,1.05803,1.05803,11460.5898,False
'2012-08-09T10:00:00',1.05792,1.05843,1.0565,1.05748,11234.5996,1.05803,1.05857,1.05665,1.05759,11222.3496,True
'2012-08-09T11:00:00',1.05746,1.05908,1.0572,1.05897,8414.0703,1.05759,1.0592,1.05731,1.05905,8371.0898,False
'2012-08-09T12:00:00',1.05897,1.05897,1.057,1.05754,10676.4297,1.05909,1.05909,1.05713,1.05764,10922.7002,False
'2012-08-09T13:00:00',1.05753,1.05771,1.056,1.05706,9811.3896,1.05765,1.05783,1.05617,1.05718,9569.7002,True
'2012-08-09T14:00:00',1.05709,1.05756,1.05614,1.0574,10818.3604,1.05718,1.05769,1.05626,1.05751,10564.8701,False
'2012-08-09T15:00:00',1.05739,1.05774,1.05615,1.0568,11664.4297,1.0575,1.05786,1.05626,1.05693,10986.9404,True
'2012-08-09T16:00:00',1.0568,1.05882,1.05676,1.05818,11486.1699,1.05693,1.05895,1.05686,1.05829,11657.3398,False
'2012-08-09T17:00:00',1.05817,1.05843,1.05601,1.05653,9919.3096,1.05829,1.05854,1.05615,1.05666,10220.6396,True
'2012-08-09T18:00:00',1.05654,1.05724,1.05633,1.0572,4078.96,1.05666,1.05737,1.05644,1.05732,4216.9902,False
'2012-08-09T19:00:00',1.0572,1.05729,1.05619,1.05701,3641.5525,1.05732,1.05742,1.05633,1.05713,3687.5,True
'2012-08-09T20:00:00',1.05701,1.0578,1.05674,1.05762,3419.418,1.05713,1.05796,1.05688,1.05776,3646.6399,True
'2012-08-09T21:00:00',1.05761,1.05821,1.05712,1.05779,3190.75,1.05776,1.05832,1.05726,1.0579,3090.6499,True
'2012-08-09T22:00:00',1.05784,1.05839,1.05781,1.05781,2139.5115,1.05792,1.05859,1.05792,1.05815,2065.675,False
'2012-08-09T23:00:00',1.05781,1.05805,1.05723,1.05729,1047.9454,1.0582,1.05839,1.0575,1.05753,1158.2195,True
'2012-08-10T00:00:00',1.05729,1.05778,1.05706,1.05776,3425.54,1.05752,1.05791,1.05718,1.05791,3378.3799,False
'2012-08-10T01:00:00',1.05778,1.05779,1.0566,1.05713,2986.3601,1.05792,1.05795,1.05674,1.05728,3091.75,False
'2012-08-10T02:00:00',1.0571,1.05713,1.05633,1.05692,5672.6099,1.05727,1.05728,1.05645,1.05707,5568.54,False
'2012-08-10T03:00:00',1.05693,1.05731,1.05623,1.0567,5087.0,1.05708,1.05745,1.05638,1.05684,5200.7998,False
'2012-08-10T04:00:00',1.0567,1.05686,1.05485,1.05529,5614.8198,1.05683,1.05699,1.05496,1.05543,5588.4502,False
'2012-08-10T05:00:00',1.05529,1.05536,1.05189,1.05287,8480.4297,1.05543,1.05548,1.05203,1.05302,8610.6904,False
'2012-08-10T06:00:00',1.05289,1.05343,1.05211,1.05242,4066.4094,1.05301,1.05356,1.05223,1.05256,4001.73,False
'2012-08-10T07:00:00',1.05245,1.05246,1.0511,1.05165,6457.8599,1.05259,1.0526,1.05123,1.05179,6473.23,True
'2012-08-10T08:00:00',1.05165,1.05303,1.05164,1.05189,7366.4102,1.05179,1.05315,1.05172,1.05202,7189.1499,False
'2012-08-10T09:00:00',1.0519,1.05249,1.0497,1.05138,12070.25,1.05203,1.05259,1.0498,1.0515,12413.9199,True
'2012-08-10T10:00:00',1.05138,1.05247,1.05132,1.05243,7832.8101,1.0515,1.0526,1.05141,1.05255,8103.77,True
'2012-08-10T11:00:00',1.05244,1.05268,1.0519,1.05248,7613.27,1.05256,1.05281,1.05201,1.05261,7434.7202,False
'2012-08-10T12:00:00',1.0525,1.05253,1.05171,1.05201,6537.0498,1.05262,1.05263,1.05183,1.05212,6832.6001,False
'2012-08-10T13:00:00',1.05198,1.05199,1.05104,1.05148,6745.8999,1.05211,1.05212,1.05116,1.05158,6671.1802,True
'2012-08-10T14:00:00',1.05148,1.05227,1.05047,1.05202,9024.3398,1.05159,1.05239,1.05059,1.05216,8694.4297,True
'2012-08-10T15:00:00',1.05203,1.05383,1.05193,1.05347,11069.3496,1.05214,1.05392,1.05206,1.05358,11148.9297,True
'2012-08-10T16:00:00',1.05347,1.05622,1.05319,1.05596,13082.54,1.05357,1.0563,1.05332,1.05604,13352.9297,True
'2012-08-10T17:00:00',1.05596,1.05716,1.05516,1.05677,10817.0,1.05607,1.0573,1.05528,1.05685,11014.3203,False
'2012-08-10T18:00:00',1.05675,1.05684,1.05584,1.05648,4011.52,1.05685,1.05697,1.05598,1.05662,3769.4099,False
'2012-08-10T19:00:00',1.05648,1.05652,1.05597,1.05637,3340.27,1.05662,1.05667,1.0561,1.05654,3059.3601,True
'2012-08-10T20:00:00',1.05638,1.05688,1.05627,1.05661,3056.6567,1.05654,1.05701,1.05642,1.05671,3108.3708,True
'2012-08-10T21:00:00',1.05657,1.05774,1.05653,1.05747,4944.4199,1.05671,1.05788,1.05665,1.05759,4981.8901,True
'2012-08-10T22:00:00',1.05742,1.05771,1.05693,1.05737,2337.27,1.05756,1.05795,1.05713,1.05792,2457.1399,False
'2012-08-12T23:00:00',1.05523,1.0556,1.05475,1.05522,683.11,1.05533,1.05591,1.05492,1.0554,651.22,True
'2012-08-13T00:00:00',1.05529,1.05603,1.0551,1.05573,2227.9099,1.05536,1.0562,1.05528,1.05588,2393.23,False
'2012-08-13T01:00:00',1.05573,1.05647,1.05513,1.05516,2154.5801,1.0559,1.05661,1.05528,1.0553,2238.9299,False
'2012-08-13T02:00:00',1.05516,1.05552,1.05424,1.05469,5006.21,1.05529,1.05562,1.05434,1.05484,5120.48,True
'2012-08-13T03:00:00',1.05474,1.05623,1.05426,1.0555,5467.3799,1.05487,1.05636,1.05437,1.05565,5196.6899,True
'2012-08-13T04:00:00',1.0555,1.05675,1.05545,1.0563,4506.9902,1.05565,1.0569,1.05558,1.05645,4443.3398,False
'2012-08-13T05:00:00',1.0563,1.05648,1.05579,1.05607,3000.8945,1.05645,1.05663,1.05593,1.05622,2779.7578,False
'2012-08-13T06:00:00',1.05609,1.05611,1.05521,1.05556,3092.2844,1.05622,1.05626,1.05533,1.05568,2982.366,False
'2012-08-13T07:00:00',1.05556,1.05571,1.05488,1.05488,3013.5601,1.05568,1.05586,1.05501,1.05501,2953.6201,False
'2012-08-13T08:00:00',1.05488,1.05512,1.0539,1.05487,5698.3701,1.05502,1.05524,1.05401,1.05496,5997.6201,False
'2012-08-13T09:00:00',1.05487,1.05539,1.05357,1.05393,8973.6504,1.05499,1.05549,1.0537,1.05408,9159.6396,True
'2012-08-13T10:00:00',1.05396,1.05461,1.05347,1.05417,7762.6802,1.05409,1.05473,1.05361,1.05425,8021.96,True
'2012-08-13T11:00:00',1.05417,1.05542,1.05417,1.05492,9367.7402,1.05425,1.05553,1.05425,1.05502,9563.1104,True
'2012-08-13T12:00:00',1.05496,1.05642,1.05479,1.05619,7096.3999,1.05505,1.05655,1.05488,1.05632,7450.3799,False
'2012-08-13T13:00:00',1.05621,1.05732,1.05593,1.05613,10543.6797,1.05632,1.05744,1.05604,1.0562,10462.96,False
'2012-08-13T14:00:00',1.05613,1.05631,1.05484,1.0549,8108.79,1.0562,1.05644,1.05493,1.05502,8197.2803,False
'2012-08-13T15:00:00',1.0549,1.05491,1.05307,1.05382,10887.5703,1.05502,1.05503,1.05319,1.05393,10905.8896,False
'2012-08-13T16:00:00',1.05385,1.05397,1.0507,1.05148,10945.0703,1.05393,1.05409,1.05083,1.05158,10962.7695,False
'2012-08-13T17:00:00',1.05148,1.05157,1.05038,1.05061,8870.9102,1.05158,1.05168,1.05049,1.05073,8989.3496,True
'2012-08-13T18:00:00',1.0506,1.05081,1.04965,1.05069,4340.8398,1.05072,1.05093,1.04975,1.05083,4625.8101,False
'2012-08-13T19:00:00',1.05067,1.05101,1.05002,1.05042,3937.22,1.05084,1.05115,1.05017,1.05054,3907.02,True
'2012-08-13T20:00:00',1.05041,1.05184,1.05006,1.05135,4069.3701,1.05054,1.05197,1.05022,1.05149,4015.73,False
'2012-08-13T21:00:00',1.05136,1.05162,1.05083,1.05123,2856.2,1.05149,1.05178,1.05097,1.05139,3144.6423,True
'2012-08-13T22:00:00',1.05123,1.05232,1.05113,1.05171,2245.72,1.05139,1.05247,1.05129,1.05187,2219.8301,False
'2012-08-13T23:00:00',1.05165,1.05174,1.05128,1.05165,1339.4025,1.05191,1.05204,1.05143,1.0518,1562.8235,False
'2012-08-14T00:00:00',1.05167,1.05227,1.05155,1.05164,4257.2002,1.0518,1.05242,1.05174,1.0518,4157.4302,False
'2012-08-14T01:00:00',1.05164,1.05221,1.05105,1.05115,3241.9199,1.0518,1.05237,1.05118,1.05129,3454.04,True
'2012-08-14T02:00:00',1.05112,1.05244,1.05097,1.05219,3680.3501,1.05129,1.05257,1.05111,1.05232,3698.01,True
'2012-08-14T03:00:00',1.0522,1.05337,1.05219,1.05255,6058.9902,1.05233,1.05348,1.05233,1.05268,5857.9902,False
'2012-08-14T04:00:00',1.05252,1.05262,1.05128,1.05192,4653.5601,1.05268,1.05275,1.05139,1.05204,4933.73,False
'2012-08-14T05:00:00',1.05192,1.05213,1.0511,1.0511,3507.7168,1.05205,1.05223,1.05122,1.05122,3518.9971,True
'2012-08-14T06:00:00',1.0511,1.05178,1.05035,1.05178,4490.52,1.05122,1.05189,1.05045,1.05189,4546.3999,False
'2012-08-14T07:00:00',1.0518,1.05213,1.05082,1.05156,4546.3799,1.05191,1.05223,1.05092,1.05169,4416.8599,True
'2012-08-14T08:00:00',1.05156,1.05246,1.05121,1.05212,7641.5298,1.05169,1.05259,1.05135,1.05225,7561.6899,True
'2012-08-14T09:00:00',1.05216,1.05406,1.05203,1.05346,10783.6602,1.05225,1.05418,1.05212,1.05352,10254.25,False
'2012-08-14T10:00:00',1.05346,1.0539,1.05227,1.05239,8449.04,1.05355,1.05394,1.05239,1.05252,8270.4502,True
'2012-08-14T11:00:00',1.05242,1.05319,1.05197,1.05279,7899.9136,1.05252,1.0533,1.05207,1.05289,8269.9072,True
'2012-08-14T12:00:00',1.05278,1.05332,1.05217,1.05308,6307.1099,1.05288,1.05343,1.05228,1.05321,6384.6299,False
'2012-08-14T13:00:00',1.05308,1.05323,1.05223,1.05257,6182.1201,1.05321,1.05335,1.05232,1.05271,6185.2798,False
'2012-08-14T14:00:00',1.05257,1.05388,1.05002,1.051,11362.4102,1.0527,1.054,1.05014,1.05111,11421.2803,False
'2012-08-14T15:00:00',1.05098,1.05172,1.0482,1.0489,13062.1201,1.0511,1.05183,1.04834,1.04904,13096.0898,True
'2012-08-14T16:00:00',1.0489,1.04972,1.04795,1.04931,12222.71,1.04905,1.04982,1.0481,1.04941,12547.2305,True
'2012-08-14T17:00:00',1.04928,1.05071,1.04928,1.05048,6807.2998,1.04939,1.05085,1.04938,1.05061,7198.9102,False
'2012-08-14T18:00:00',1.05047,1.05055,1.04947,1.04967,3449.3,1.05061,1.05069,1.04962,1.0498,3575.6899,False
'2012-08-14T19:00:00',1.04971,1.04998,1.04898,1.04946,3105.6702,1.0498,1.0501,1.0491,1.04961,3320.8501,True
'2012-08-14T20:00:00',1.04946,1.04997,1.04921,1.04991,3268.1899,1.04961,1.05009,1.04935,1.05004,3545.27,False
'2012-08-14T21:00:00',1.04992,1.04998,1.04854,1.04915,3809.5801,1.05004,1.05012,1.0487,1.04929,3863.02,False
'2012-08-14T22:00:00',1.04916,1.0493,1.04868,1.04878,2206.7917,1.04929,1.04943,1.04884,1.04906,2092.03,False
'2012-08-14T23:00:00',1.04869,1.04915,1.04857,1.04866,1021.22,1.04906,1.04937,1.04875,1.04885,1092.99,True
'2012-08-15T00:00:00',1.04866,1.0489,1.0483,1.04888,2182.3301,1.04883,1.04905,1.04853,1.04903,2492.8501,False
'2012-08-15T01:00:00',1.04886,1.04917,1.04778,1.04857,3264.7,1.04904,1.04925,1.04788,1.0487,3646.8601,False
'2012-08-15T02:00:00',1.04855,1.04936,1.04675,1.04683,5439.7598,1.0487,1.04948,1.04689,1.04698,5222.9902,False
'2012-08-15T03:00:00',1.04683,1.04757,1.04646,1.04678,4526.6802,1.04697,1.04769,1.0466,1.04692,4658.5898,True
'2012-08-15T04:00:00',1.04679,1.04749,1.04662,1.04737,2751.3301,1.04694,1.04764,1.04674,1.0475,2997.6001,True
'2012-08-15T05:00:00',1.04736,1.04811,1.04708,1.04777,2990.21,1.0475,1.04823,1.04721,1.04792,3179.5,False
'2012-08-15T06:00:00',1.04779,1.04786,1.04704,1.04761,2440.877,1.04794,1.048,1.04719,1.04774,2582.0901,False
'2012-08-15T07:00:00',1.04761,1.04766,1.04718,1.04738,2715.6499,1.04774,1.04774,1.04729,1.04753,2965.8999,False
'2012-08-15T08:00:00',1.04738,1.04791,1.0468,1.04694,5835.27,1.04752,1.04802,1.04692,1.04708,6073.3198,False
'2012-08-15T09:00:00',1.04694,1.0474,1.04546,1.04567,8286.21,1.04709,1.04754,1.04558,1.0458,8507.5801,True
'2012-08-15T10:00:00',1.04567,1.04747,1.04548,1.04738,7939.1401,1.0458,1.04758,1.04559,1.04751,7652.5098,False
'2012-08-15T11:00:00',1.04742,1.04768,1.04646,1.04678,5127.1699,1.04751,1.04778,1.04657,1.04689,5039.4399,True
'2012-08-15T12:00:00',1.04678,1.04761,1.04587,1.04741,8080.6001,1.0469,1.04775,1.04609,1.04756,7936.7002,False
'2012-08-15T13:00:00',1.04742,1.04761,1.0466,1.04678,5323.6602,1.04756,1.04772,1.04672,1.0469,5538.9302,True
'2012-08-15T14:00:00',1.04677,1.04987,1.04633,1.04923,10026.2998,1.0469,1.05,1.04643,1.04933,10193.7695,True
'2012-08-15T15:00:00',1.04922,1.05144,1.04893,1.05051,9955.0,1.04933,1.05151,1.04903,1.05061,10308.4697,False
'2012-08-15T16:00:00',1.05056,1.05078,1.04944,1.05031,9749.54,1.05062,1.05089,1.04952,1.05041,9433.2598,True
'2012-08-15T17:00:00',1.05032,1.05102,1.05016,1.05077,6490.4102,1.05044,1.05112,1.05029,1.05088,6071.71,False
'2012-08-15T18:00:00',1.05076,1.05098,1.05034,1.05035,2912.3311,1.05088,1.0511,1.05047,1.05049,2930.8792,False
'2012-08-15T19:00:00',1.05037,1.05037,1.04952,1.04973,2299.77,1.0505,1.0505,1.04965,1.04988,2408.3101,True
'2012-08-15T20:00:00',1.04974,1.05082,1.04957,1.05073,3136.01,1.0499,1.05093,1.04972,1.05088,3020.1599,False
'2012-08-15T21:00:00',1.05073,1.05092,1.05028,1.05036,2612.2439,1.05087,1.0511,1.05042,1.0505,2524.3535,True
'2012-08-15T22:00:00',1.05036,1.05075,1.05026,1.05038,1897.2505,1.0505,1.05091,1.05043,1.05057,1998.9301,False
'2012-08-15T23:00:00',1.05038,1.0506,1.04998,1.05011,1122.45,1.05058,1.05077,1.0502,1.05023,1208.85,False
'2012-08-16T00:00:00',1.05016,1.05022,1.04918,1.04936,2816.9399,1.05023,1.05033,1.0493,1.04952,2983.3,False
'2012-08-16T01:00:00',1.04936,1.04966,1.04933,1.04936,1911.5699,1.04952,1.04975,1.04944,1.04951,1752.17,True
'2012-08-16T02:00:00',1.04934,1.05128,1.04934,1.05067,5639.1001,1.04949,1.05141,1.04949,1.05081,5376.98,False
'2012-08-16T03:00:00',1.05067,1.05069,1.04925,1.0493,4485.5898,1.05081,1.05083,1.04937,1.04943,4323.6899,False
'2012-08-16T04:00:00',1.0493,1.04969,1.04905,1.04927,3050.6594,1.04943,1.04981,1.0492,1.04941,3075.5464,False
'2012-08-16T05:00:00',1.04929,1.04947,1.04787,1.0482,3180.0701,1.04941,1.04958,1.04798,1.04833,3223.9199,False
'2012-08-16T06:00:00',1.04821,1.04861,1.04797,1.04806,3498.28,1.04833,1.04872,1.0481,1.04819,3243.52,True
'2012-08-16T07:00:00',1.04806,1.04848,1.04774,1.04827,4145.3901,1.04819,1.0486,1.04788,1.04841,4155.71,False
'2012-08-16T08:00:00',1.04828,1.04851,1.04743,1.04812,7001.3799,1.0484,1.04862,1.04752,1.04823,6967.3501,False
'2012-08-16T09:00:00',1.0481,1.04835,1.04767,1.04787,7291.7598,1.04823,1.04846,1.04779,1.04799,7663.5898,True
'2012-08-16T10:00:00',1.04788,1.05002,1.04768,1.04958,7773.48,1.04799,1.05012,1.04778,1.0497,7605.3301,False
'2012-08-16T11:00:00',1.04957,1.05002,1.04846,1.04858,6649.02,1.0497,1.05014,1.0486,1.04872,6659.71,True
'2012-08-16T12:00:00',1.04858,1.0489,1.04822,1.04877,4199.5898,1.04871,1.04903,1.04834,1.04884,4410.3398,True
'2012-08-16T13:00:00',1.04878,1.0494,1.0487,1.04887,6414.79,1.04888,1.0495,1.04881,1.04899,6162.9302,True
'2012-08-16T14:00:00',1.04887,1.04983,1.04785,1.04974,8773.6201,1.04897,1.04992,1.04795,1.04986,8511.6396,False
'2012-08-16T15:00:00',1.04977,1.05035,1.04858,1.04861,9721.6201,1.04986,1.05044,1.04871,1.04877,9999.1104,True
'2012-08-16T16:00:00',1.04861,1.05063,1.04776,1.04963,11623.9297,1.04877,1.05074,1.04786,1.04973,11799.4502,True
'2012-08-16T17:00:00',1.04959,1.0504,1.04904,1.05036,7200.6499,1.04972,1.05052,1.04912,1.05048,6949.0698,True
'2012-08-16T18:00:00',1.05038,1.05197,1.05036,1.05146,3861.8401,1.05048,1.0521,1.05048,1.05159,3855.1101,True
'2012-08-16T19:00:00',1.05146,1.05184,1.05119,1.05179,3618.1101,1.0516,1.05196,1.05132,1.05191,3774.6799,True
'2012-08-16T20:00:00',1.05178,1.05249,1.05158,1.05204,4052.5259,1.0519,1.05263,1.05172,1.05218,4161.2534,False
'2012-08-16T21:00:00',1.05204,1.05242,1.05135,1.05149,2844.52,1.05217,1.05254,1.0515,1.05163,3111.8899,False
'2012-08-16T22:00:00',1.05151,1.05168,1.05087,1.05091,1729.9399,1.05165,1.05182,1.051,1.0512,1734.26,True
'2012-08-16T23:00:00',1.0509,1.05127,1.05049,1.05126,1119.8199,1.05121,1.0515,1.05072,1.05137,1284.65,True
'2012-08-17T00:00:00',1.05123,1.05156,1.05092,1.05146,1652.13,1.05136,1.05169,1.05105,1.05163,1653.5699,True
'2012-08-17T01:00:00',1.05146,1.05282,1.05144,1.05234,2571.23,1.05163,1.053,1.05157,1.05247,2393.55,False
'2012-08-17T02:00:00',1.05231,1.05239,1.05082,1.05089,3410.3201,1.05247,1.05249,1.05095,1.05102,3301.75,False
'2012-08-17T03:00:00',1.05087,1.05141,1.05042,1.05073,3907.5901,1.051,1.05147,1.05053,1.05087,3871.9199,False
'2012-08-17T04:00:00',1.05076,1.05109,1.04954,1.04967,3519.95,1.05088,1.05123,1.04967,1.04982,3330.6101,False
'2012-08-17T05:00:00',1.04972,1.05016,1.04936,1.0496,2765.8601,1.04982,1.05027,1.0495,1.04974,2865.6001,False
'2012-08-17T06:00:00',1.04967,1.04967,1.04634,1.0469,5376.6899,1.04973,1.04978,1.04646,1.04704,5544.6401,True
'2012-08-17T07:00:00',1.0469,1.04758,1.04668,1.04711,3838.3701,1.04704,1.04768,1.04681,1.04724,3976.48,False
'2012-08-17T08:00:00',1.04711,1.04758,1.04479,1.0452,8185.7202,1.04719,1.04771,1.0449,1.04534,8468.2402,False
'2012-08-17T09:00:00',1.0452,1.04533,1.04352,1.04435,10553.7598,1.04534,1.04543,1.04362,1.04448,10761.21,True
'2012-08-17T10:00:00',1.04438,1.04527,1.04408,1.04498,7615.6299,1.04449,1.04537,1.0442,1.04509,7494.6299,False
'2012-08-17T11:00:00',1.04498,1.04542,1.04442,1.04458,6851.27,1.04509,1.04554,1.04453,1.04468,6678.79,False
'2012-08-17T12:00:00',1.04457,1.04484,1.04363,1.04399,5977.75,1.04468,1.04493,1.04372,1.04408,5993.54,False
'2012-08-17T13:00:00',1.04402,1.04428,1.04253,1.04313,7951.0898,1.04408,1.04441,1.04263,1.04322,8061.3501,True
'2012-08-17T14:00:00',1.04311,1.04396,1.04243,1.04392,8478.4004,1.04322,1.0441,1.04253,1.04402,8568.4502,False
'2012-08-17T15:00:00',1.04392,1.04457,1.04278,1.04296,8902.8496,1.04402,1.04465,1.0429,1.04314,8775.2197,False
'2012-08-17T16:00:00',1.04298,1.04306,1.04108,1.04247,11482.4004,1.04316,1.04321,1.04119,1.0426,11450.6201,True
'2012-08-17T17:00:00',1.04246,1.04293,1.04205,1.0425,6725.3301,1.04259,1.04308,1.04218,1.04263,6733.1201,False
'2012-08-17T18:00:00',1.04251,1.0426,1.04197,1.04198,2965.55,1.04263,1.04271,1.04211,1.04211,3071.21,True
'2012-08-17T19:00:00',1.04197,1.04265,1.04186,1.04247,2166.491,1.04203,1.04278,1.04198,1.04262,2319.5901,False
'2012-08-17T20:00:00',1.04245,1.04271,1.04191,1.04211,2227.9299,1.04261,1.04284,1.04201,1.04224,2253.6001,True
'2012-08-17T21:00:00',1.04213,1.0423,1.041,1.04223,3867.8701,1.04224,1.04243,1.04118,1.04237,3744.73,False
'2012-08-17T22:00:00',1.04224,1.04224,1.04106,1.04147,2563.0,1.04239,1.04239,1.04125,1.04216,2554.9099,True
'2012-08-19T23:00:00',1.04312,1.04324,1.04208,1.04296,731.2639,1.04362,1.04375,1.04239,1.04314,786.8082,False
'2012-08-20T00:00:00',1.04296,1.04344,1.0422,1.0422,2315.9919,1.04316,1.04363,1.0423,1.0424,2162.644,True
'2012-08-20T01:00:00',1.0422,1.04358,1.04171,1.04346,2749.8838,1.0423,1.04371,1.04184,1.04359,2741.3865,True
'2012-08-20T02:00:00',1.04345,1.04427,1.04258,1.0441,5114.5698,1.04358,1.04438,1.04271,1.04421,4998.4102,False
'2012-08-20T03:00:00',1.0441,1.04411,1.04253,1.04297,4217.4399,1.04421,1.04422,1.04266,1.04311,4378.6001,True
'2012-08-20T04:00:00',1.04299,1.04427,1.04269,1.04357,3274.52,1.04311,1.0444,1.04282,1.0437,3081.97,True
'2012-08-20T05:00:00',1.04359,1.04466,1.04354,1.04427,2622.8201,1.04373,1.04477,1.04365,1.04441,2615.3401,True
'2012-08-20T06:00:00',1.04432,1.0455,1.04416,1.04543,3397.2729,1.04441,1.04564,1.04432,1.04555,3280.0813,False
'2012-08-20T07:00:00',1.04545,1.04547,1.04432,1.04451,3475.9299,1.04556,1.04561,1.04443,1.04462,3366.8701,False
'2012-08-20T08:00:00',1.0445,1.04549,1.0442,1.0445,4948.04,1.04462,1.04562,1.04433,1.04463,4755.3701,True
'2012-08-20T09:00:00',1.04451,1.0457,1.04428,1.04554,6144.8398,1.04463,1.04583,1.04441,1.04567,5963.1899,True
'2012-08-20T10:00:00',1.04554,1.04651,1.04497,1.04642,5697.4502,1.04567,1.04664,1.0451,1.04655,5813.2202,False
'2012-08-20T11:00:00',1.04646,1.04683,1.04586,1.04639,6788.1899,1.04658,1.04693,1.04599,1.04651,6952.2598,False
'2012-08-20T12:00:00',1.04636,1.04636,1.04514,1.04567,7138.25,1.04648,1.04648,1.04523,1.04577,7009.2998,False
'2012-08-20T13:00:00',1.04568,1.04568,1.04382,1.04433,7360.0498,1.04581,1.04581,1.04394,1.04446,7242.48,False
'2012-08-20T14:00:00',1.04434,1.04444,1.04349,1.04398,7380.5801,1.04446,1.04456,1.04358,1.04413,7201.1099,True
'2012-08-20T15:00:00',1.044,1.04513,1.04357,1.04438,7526.1001,1.04413,1.04527,1.0437,1.04445,7933.3101,True
'2012-08-20T16:00:00',1.04435,1.04538,1.04385,1.04498,9601.3398,1.04444,1.04551,1.04396,1.0451,10020.7002,True
'2012-08-20T17:00:00',1.04498,1.04579,1.04477,1.04553,7837.3901,1.04508,1.04593,1.0449,1.04561,8210.29,False
'2012-08-20T18:00:00',1.04553,1.0459,1.04504,1.04516,2539.6272,1.04565,1.04604,1.04515,1.04529,2615.2881,False
'2012-08-20T19:00:00',1.04513,1.0453,1.04444,1.04497,1951.5,1.04528,1.04541,1.04454,1.04511,2042.01,True
'2012-08-20T20:00:00',1.04497,1.04569,1.04495,1.04514,2279.22,1.0451,1.04584,1.04508,1.04527,2277.96,False
'2012-08-20T21:00:00',1.04514,1.04531,1.04486,1.04504,1814.7635,1.04528,1.04545,1.04499,1.04517,1897.8248,False
'2012-08-20T22:00:00',1.04502,1.04513,1.04413,1.04438,1803.28,1.04516,1.04526,1.04426,1.04455,1832.12,False
'2012-08-20T23:00:00',1.04438,1.04491,1.04412,1.04422,1446.7,1.04456,1.04523,1.04426,1.04434,1412.6,True
'2012-08-21T00:00:00',1.04422,1.04485,1.04418,1.04474,1847.14,1.04435,1.04495,1.04433,1.04489,1855.49,True
'2012-08-21T01:00:00',1.04473,1.0453,1.04471,1.04484,1974.0635,1.04489,1.04542,1.04485,1.04498,2077.9495,True
'2012-08-21T02:00:00',1.04482,1.04598,1.0448,1.04531,3197.26,1.04494,1.04613,1.04493,1.04543,3003.3799,True
'2012-08-21T03:00:00',1.04532,1.04804,1.04495,1.04769,6475.7798,1.04543,1.04816,1.04506,1.04779,6319.8799,True
'2012-08-21T04:00:00',1.04767,1.04837,1.04725,1.04773,3199.27,1.04781,1.04843,1.04736,1.04784,3227.25,True
'2012-08-21T05:00:00',1.04773,1.04866,1.04755,1.04774,3064.4917,1.04784,1.0488,1.0477,1.04783,3109.769,True
'2012-08-21T06:00:00',1.04774,1.04843,1.04757,1.04842,1834.46,1.04787,1.04855,1.04771,1.04853,1784.89,False
'2012-08-21T07:00:00',1.04842,1.04851,1.04765,1.04802,3677.6121,1.04853,1.04863,1.04777,1.04816,3688.8857,True
'2012-08-21T08:00:00',1.04805,1.04987,1.0478,1.04902,7831.6299,1.04816,1.05,1.04792,1.04913,7728.2598,True
'2012-08-21T09:00:00',1.04904,1.05179,1.04904,1.05101,12004.0303,1.04913,1.05192,1.04913,1.05114,12018.9004,False
'2012-08-21T10:00:00',1.05101,1.05179,1.04998,1.05021,8655.1104,1.05112,1.05189,1.05011,1.05033,8711.1699,True
'2012-08-21T11:00:00',1.05021,1.05068,1.0501,1.05034,5644.7798,1.05032,1.0508,1.05023,1.05044,5516.6001,True
'2012-08-21T12:00:00',1.05032,1.05158,1.05032,1.05093,6373.2202,1.05043,1.05168,1.05043,1.05105,6303.0601,True
'2012-08-21T13:00:00',1.05093,1.05118,1.05028,1.05096,6188.8501,1.05103,1.0513,1.05038,1.05106,6535.3599,False
'2012-08-21T14:00:00',1.05098,1.05129,1.04869,1.05028,10849.2598,1.05106,1.05141,1.04877,1.05041,10908.4199,True
'2012-08-21T15:00:00',1.05028,1.05178,1.05017,1.05128,8933.3301,1.0504,1.05188,1.05028,1.05141,8738.3604,False
'2012-08-21T16:00:00',1.05134,1.05162,1.04987,1.05001,9678.0996,1.05141,1.05173,1.04998,1.05011,9712.7598,False
'2012-08-21T17:00:00',1.05001,1.0507,1.04911,1.04917,7689.6201,1.05012,1.05082,1.04927,1.04929,7624.3999,True
'2012-08-21T18:00:00',1.04917,1.04941,1.04873,1.04938,4470.6055,1.04929,1.04954,1.04886,1.0495,4068.0361,False
'2012-08-21T19:00:00',1.04938,1.04946,1.04847,1.04872,3773.4697,1.0495,1.0496,1.04859,1.04886,3736.8496,False
'2012-08-21T20:00:00',1.04872,1.049,1.04773,1.04802,5047.4243,1.04886,1.04917,1.04786,1.04814,4683.1406,False
'2012-08-21T21:00:00',1.04799,1.04802,1.0468,1.0474,4875.8667,1.04813,1.04814,1.04702,1.04761,4556.0908,True
'2012-08-21T22:00:00',1.04742,1.04889,1.04721,1.04856,3076.0901,1.04763,1.04913,1.04742,1.04897,2689.51,False
'2012-08-21T23:00:00',1.04852,1.0487,1.04803,1.0485,884.31,1.04899,1.04908,1.04834,1.04863,935.19,False
'2012-08-22T00:00:00',1.04849,1.04849,1.04673,1.04688,3591.5,1.0486,1.04862,1.04692,1.04703,3347.8999,False
'2012-08-22T01:00:00',1.04687,1.04703,1.04624,1.04677,3301.8101,1.04702,1.04719,1.04639,1.04689,3326.01,False
'2012-08-22T02:00:00',1.04673,1.04679,1.04525,1.04609,5476.6602,1.04687,1.04692,1.04535,1.0462,5589.8999,False
'2012-08-22T03:00:00',1.04606,1.04608,1.04426,1.04447,4075.96,1.0462,1.04622,1.04442,1.04459,4084.8201,True
'2012-08-22T04:00:00',1.04443,1.04579,1.04375,1.04546,3767.46,1.04457,1.04593,1.04389,1.04561,3687.78,False
'2012-08-22T05:00:00',1.04548,1.04577,1.04457,1.04507,2802.3999,1.04561,1.04592,1.0447,1.04524,2833.77,True
'2012-08-22T06:00:00',1.04507,1.0458,1.04507,1.04556,1887.39,1.04524,1.04594,1.04523,1.0457,1862.5699,False
'2012-08-22T07:00:00',1.04553,1.04561,1.04328,1.04368,4432.0298,1.04569,1.04578,1.04343,1.04381,4572.0898,True
'2012-08-22T08:00:00',1.04369,1.04469,1.04347,1.04464,4777.1401,1.04382,1.04482,1.04361,1.04477,4608.25,True
'2012-08-22T09:00:00',1.04464,1.04537,1.0434,1.04516,7162.8999,1.04477,1.04548,1.04354,1.04529,6858.0498,True
'2012-08-22T10:00:00',1.04516,1.04626,1.04462,1.04537,8221.3203,1.04528,1.04637,1.04476,1.0455,8143.3501,False
'2012-08-22T11:00:00',1.04538,1.04543,1.04387,1.0444,6321.3198,1.0455,1.04556,1.04399,1.04453,6322.52,False
'2012-08-22T12:00:00',1.0444,1.04508,1.04367,1.04374,6796.3101,1.04452,1.04521,1.04379,1.04386,6912.0498,True
'2012-08-22T13:00:00',1.04373,1.04432,1.04291,1.04389,7703.3701,1.04386,1.04443,1.04301,1.04397,7634.73,False
'2012-08-22T14:00:00',1.04389,1.044,1.04127,1.04227,8293.3496,1.04396,1.04411,1.0414,1.04238,8166.73,True
'2012-08-22T15:00:00',1.04227,1.04468,1.04176,1.04411,10763.8701,1.04238,1.04476,1.04189,1.04428,10783.0195,True
'2012-08-22T16:00:00',1.04413,1.0447,1.04317,1.04421,10611.8301,1.04429,1.04481,1.04327,1.04433,10739.3496,True
'2012-08-22T17:00:00',1.04422,1.04558,1.04389,1.04451,7827.9502,1.04433,1.04568,1.04399,1.04463,8080.0298,False
'2012-08-22T18:00:00',1.0445,1.04492,1.04313,1.04332,4617.4702,1.04463,1.0451,1.04324,1.04344,4878.2998,True
'2012-08-22T19:00:00',1.0433,1.04422,1.0432,1.0437,3211.1599,1.04343,1.04435,1.04333,1.04385,3170.1499,True
'2012-08-22T20:00:00',1.04367,1.05167,1.04356,1.05087,17723.5098,1.04385,1.05183,1.04384,1.05093,16893.8203,False
'2012-08-22T21:00:00',1.05081,1.05123,1.04951,1.05,8445.9297,1.05094,1.05138,1.0496,1.05012,8181.7998,True
'2012-08-22T22:00:00',1.05,1.05067,1.04971,1.05043,3591.3799,1.05011,1.05083,1.04983,1.05057,3440.28,True
'2012-08-22T23:00:00',1.05035,1.05105,1.05004,1.05087,2588.5801,1.05055,1.0513,1.0502,1.05106,2109.98,False
'2012-08-23T00:00:00',1.05087,1.05101,1.04981,1.05024,4002.9299,1.05104,1.05109,1.04994,1.05043,3942.6499,True
'2012-08-23T01:00:00',1.05026,1.051,1.0501,1.0507,3138.04,1.05044,1.05119,1.05028,1.05084,3155.8,False
'2012-08-23T02:00:00',1.0507,1.05093,1.04938,1.05071,4570.4302,1.05084,1.05108,1.04945,1.05081,4629.21,True
'2012-08-23T03:00:00',1.05071,1.05447,1.05066,1.05363,7797.0601,1.05081,1.05458,1.05074,1.05378,7989.25,False
'2012-08-23T04:00:00',1.05365,1.05387,1.04996,1.05119,9126.21,1.05378,1.05401,1.05007,1.05133,9106.8398,True
'2012-08-23T05:00:00',1.05117,1.05238,1.051,1.05219,5841.8398,1.05133,1.05251,1.05114,1.05232,5659.0498,False
'2012-08-23T06:00:00',1.05221,1.05261,1.0514,1.05153,4491.9199,1.05232,1.05274,1.05147,1.05167,4595.6802,False
'2012-08-23T07:00:00',1.05152,1.05188,1.05097,1.05149,4781.1899,1.05165,1.05197,1.05109,1.0516,4722.4702,True
'2012-08-23T08:00:00',1.05156,1.05167,1.05047,1.05163,7698.4302,1.05164,1.05179,1.05056,1.05173,7563.8799,False
'2012-08-23T09:00:00',1.05165,1.05289,1.051,1.05129,11158.6396,1.05175,1.053,1.05113,1.05142,11547.0,False
'2012-08-23T10:00:00',1.05131,1.05184,1.0489,1.04947,9623.8398,1.05142,1.05197,1.04907,1.04958,9994.9902,True
'2012-08-23T11:00:00',1.04947,1.05007,1.04916,1.04973,6989.3198,1.04958,1.0502,1.04928,1.04984,7132.75,False
'2012-08-23T12:00:00',1.04973,1.04978,1.047,1.04768,7472.5898,1.04982,1.04985,1.04713,1.0478,7633.2598,False
'2012-08-23T13:00:00',1.04768,1.04848,1.04686,1.04705,8108.9902,1.0478,1.0486,1.04695,1.04717,8646.7695,False
'2012-08-23T14:00:00',1.04706,1.04807,1.04609,1.04652,10204.3799,1.04717,1.04817,1.04624,1.04661,10701.5996,False
'2012-08-23T15:00:00',1.04651,1.04701,1.04547,1.04576,9478.2197,1.04661,1.04713,1.04555,1.04591,10069.1904,True
'2012-08-23T16:00:00',1.04576,1.04873,1.04559,1.0485,12907.9297,1.04591,1.04886,1.04571,1.04862,13077.1797,False
'2012-08-23T17:00:00',1.04852,1.04853,1.04728,1.04777,7733.7598,1.04861,1.04863,1.04738,1.04789,7800.98,False
'2012-08-23T18:00:00',1.04776,1.04776,1.04582,1.04607,4613.8301,1.04789,1.0479,1.04595,1.0462,4700.8901,False
'2012-08-23T19:00:00',1.04609,1.04614,1.04356,1.04426,5980.8799,1.04621,1.04628,1.04366,1.04439,6346.5498,True
'2012-08-23T20:00:00',1.04426,1.04507,1.04397,1.04446,3761.05,1.04439,1.04519,1.0441,1.0446,3665.8,False
'2012-08-23T21:00:00',1.04446,1.04473,1.04361,1.0438,4727.7002,1.04459,1.04486,1.04374,1.04393,4753.79,True
'2012-08-23T22:00:00',1.04377,1.04413,1.04359,1.04397,2357.76,1.04392,1.04431,1.04376,1.04421,2279.76,False
'2012-08-23T23:00:00',1.04397,1.04439,1.0438,1.04397,1581.4399,1.04422,1.04462,1.04403,1.04418,1318.03,False
'2012-08-24T00:00:00',1.04397,1.04426,1.0428,1.04286,3428.21,1.0442,1.04434,1.04301,1.04307,3517.0801,True
'2012-08-24T01:00:00',1.04292,1.04351,1.04214,1.04322,4905.9102,1.04307,1.04365,1.04227,1.04336,4887.1499,False
'2012-08-24T02:00:00',1.04321,1.04424,1.04224,1.04293,5498.6899,1.04337,1.04437,1.04238,1.04306,5790.8999,True
'2012-08-24T03:00:00',1.04291,1.04408,1.04262,1.04328,4879.6401,1.04305,1.04421,1.04277,1.04341,4789.6802,True
'2012-08-24T04:00:00',1.04327,1.044,1.04305,1.04381,3837.3601,1.04339,1.04412,1.04317,1.04393,3891.8601,False
'2012-08-24T05:00:00',1.04381,1.04389,1.04252,1.04324,3703.8401,1.04393,1.04403,1.04266,1.04338,4005.55,True
'2012-08-24T06:00:00',1.04325,1.04342,1.04265,1.04342,3150.0801,1.04338,1.04351,1.04278,1.04351,3501.8701,True
'2012-08-24T07:00:00',1.04338,1.0441,1.04303,1.04354,3825.8899,1.0435,1.04424,1.04313,1.04366,4003.74,False
'2012-08-24T08:00:00',1.04358,1.04366,1.04049,1.04188,8741.1699,1.04367,1.04377,1.04062,1.04198,9394.3896,False
'2012-08-24T09:00:00',1.04184,1.04188,1.03786,1.03923,12776.1201,1.04196,1.042,1.03797,1.03935,13127.75,True
'2012-08-24T10:00:00',1.03922,1.0401,1.03901,1.03971,8259.4404,1.03933,1.04019,1.03914,1.03978,8754.2402,False
'2012-08-24T11:00:00',1.0397,1.04038,1.03957,1.0396,7402.0,1.0398,1.04048,1.03969,1.03972,8027.0,True
'2012-08-24T12:00:00',1.03961,1.04014,1.03863,1.03982,6516.29,1.03972,1.04028,1.03873,1.0399,6273.3599,False
'2012-08-24T13:00:00',1.03982,1.04004,1.0385,1.03951,8297.5098,1.03995,1.04017,1.03863,1.03962,8056.3599,False
'2012-08-24T14:00:00',1.03949,1.0406,1.03828,1.03877,9887.8203,1.03962,1.04071,1.03838,1.0389,10118.6797,False
'2012-08-24T15:00:00',1.03878,1.03963,1.0377,1.03777,9365.0498,1.03891,1.03974,1.0378,1.03784,9669.4004,True
'2012-08-24T16:00:00',1.03777,1.03999,1.03751,1.03998,10126.79,1.03785,1.04011,1.03764,1.04009,10192.4199,True
'2012-08-24T17:00:00',1.03997,1.0429,1.03983,1.04095,11325.4297,1.0401,1.04302,1.03995,1.04108,11152.1699,True
'2012-08-24T18:00:00',1.04095,1.04183,1.04069,1.04124,3327.6399,1.04108,1.04194,1.04083,1.04135,3647.73,True
'2012-08-24T19:00:00',1.04118,1.04188,1.04072,1.0417,2698.3875,1.04133,1.04202,1.04084,1.04185,2995.0986,False
'2012-08-24T20:00:00',1.04173,1.04181,1.04038,1.04094,3354.77,1.04187,1.04189,1.04049,1.04109,3193.1299,False
'2012-08-24T21:00:00',1.04096,1.04139,1.0403,1.04049,4986.3198,1.04109,1.04153,1.04043,1.04063,4931.7998,False
'2012-08-24T22:00:00',1.04051,1.04113,1.04011,1.04016,3089.52,1.04063,1.04128,1.04036,1.04072,2876.6799,True
'2012-08-26T23:00:00',1.04223,1.04242,1.04171,1.04213,866.7703,1.04269,1.04271,1.04203,1.04234,853.62,False
'2012-08-27T00:00:00',1.04217,1.04249,1.04131,1.0416,3508.3401,1.04234,1.04265,1.04149,1.04175,3803.4199,False
'2012-08-27T01:00:00',1.04163,1.04184,1.04012,1.04019,3127.21,1.04175,1.042,1.04027,1.04034,2962.9399,True
'2012-08-27T02:00:00',1.04018,1.04157,1.03977,1.04107,4881.3301,1.04031,1.0417,1.03991,1.04123,4785.2798,False
'2012-08-27T03:00:00',1.04108,1.04156,1.03793,1.03902,7073.3999,1.04124,1.04169,1.03811,1.03916,6454.98,True
'2012-08-27T04:00:00',1.03901,1.03965,1.0383,1.03941,4329.5801,1.03915,1.03979,1.03845,1.03956,4373.96,False
'2012-08-27T05:00:00',1.03942,1.03947,1.03858,1.03872,2388.0796,1.03957,1.03959,1.03871,1.03886,2427.1499,True
'2012-08-27T06:00:00',1.03873,1.03937,1.03867,1.03935,2173.9065,1.0389,1.03952,1.03882,1.03949,2202.9133,False
'2012-08-27T07:00:00',1.03933,1.03933,1.03762,1.03824,4102.6299,1.03948,1.03948,1.03773,1.03839,4023.6299,True
'2012-08-27T08:00:00',1.03821,1.03886,1.03788,1.03841,3659.8999,1.03835,1.039,1.03801,1.03853,3518.9099,True
'2012-08-27T09:00:00',1.03841,1.03958,1.03772,1.03943,6161.8599,1.03853,1.03969,1.03782,1.03956,5715.9102,False
'2012-08-27T10:00:00',1.03941,1.04007,1.03862,1.03865,5156.9399,1.03957,1.04021,1.03873,1.03873,4846.5498,True
'2012-08-27T11:00:00',1.03865,1.03902,1.03811,1.03883,4287.7402,1.03873,1.03918,1.03824,1.03896,4277.9902,True
'2012-08-27T12:00:00',1.03882,1.04018,1.03877,1.0398,4678.25,1.03893,1.0403,1.0389,1.03992,4119.79,False
'2012-08-27T13:00:00',1.0398,1.04021,1.03873,1.0388,3630.48,1.03992,1.04032,1.03886,1.03892,3318.73,False
'2012-08-27T14:00:00',1.03881,1.03964,1.03868,1.03878,4770.8901,1.03892,1.03977,1.03883,1.03893,4985.6699,False
'2012-08-27T15:00:00',1.03877,1.03882,1.03727,1.03727,6473.77,1.03892,1.03898,1.03737,1.03741,6412.2402,True
'2012-08-27T16:00:00',1.03727,1.03841,1.03716,1.0383,5631.3901,1.0374,1.03854,1.0373,1.03842,5627.0601,True
'2012-08-27T17:00:00',1.0383,1.03936,1.03808,1.03857,4507.5576,1.03842,1.03947,1.03822,1.03868,4411.0552,True
'2012-08-27T18:00:00',1.03854,1.0391,1.03829,1.03904,2347.1909,1.03867,1.03923,1.03843,1.03919,2665.8201,False
'2012-08-27T19:00:00',1.03904,1.03917,1.03803,1.03818,2214.0757,1.03917,1.03931,1.03812,1.03831,2080.5474,False
'2012-08-27T20:00:00',1.03818,1.03871,1.03777,1.03791,2746.1013,1.0383,1.03882,1.03793,1.03804,2689.0701,False
'2012-08-27T21:00:00',1.03793,1.03818,1.03678,1.03693,3232.3101,1.03804,1.03833,1.03693,1.03706,3299.8401,False
'2012-08-27T22:00:00',1.03691,1.03708,1.0366,1.03685,1827.25,1.03704,1.03721,1.03677,1.03703,1872.34,False
'2012-08-27T23:00:00',1.03683,1.03685,1.03596,1.0361,1329.84,1.03703,1.03706,1.03612,1.03624,1188.6899,True
'2012-08-28T00:00:00',1.0361,1.03697,1.03602,1.03649,2240.3,1.03623,1.03712,1.03616,1.03663,2268.74,False
'2012-08-28T01:00:00',1.03652,1.03668,1.03582,1.0361,3176.48,1.03661,1.03683,1.03598,1.03624,3249.52,False
'2012-08-28T02:00:00',1.0361,1.0366,1.03475,1.03477,5194.9302,1.03624,1.03673,1.03488,1.03492,5719.2998,True
'2012-08-28T03:00:00',1.03477,1.03567,1.03449,1.03527,5273.2002,1.03492,1.03578,1.03459,1.0354,5686.02,False
'2012-08-28T04:00:00',1.03527,1.03554,1.0347,1.03511,3085.4299,1.03541,1.03569,1.03483,1.03523,3447.75,True
'2012-08-28T05:00:00',1.0351,1.0356,1.03499,1.03538,2413.74,1.03523,1.03571,1.03513,1.03553,2778.0901,True
'2012-08-28T06:00:00',1.03538,1.03572,1.03512,1.03556,2885.6641,1.03552,1.03587,1.03523,1.0357,3269.8984,True
'2012-08-28T07:00:00',1.03556,1.0376,1.03487,1.03742,5416.0498,1.0357,1.03773,1.03501,1.03753,5564.0801,False
'2012-08-28T08:00:00',1.03738,1.0374,1.03622,1.03719,6543.6201,1.0375,1.03751,1.03633,1.03731,6636.0801,True
'2012-08-28T09:00:00',1.03719,1.03768,1.03627,1.03764,8484.9199,1.03732,1.03781,1.03635,1.03776,8602.3896,False
'2012-08-28T10:00:00',1.03764,1.03836,1.03673,1.03736,8866.04,1.03777,1.03848,1.03685,1.03747,8981.7998,True
'2012-08-28T11:00:00',1.03738,1.0387,1.03736,1.0377,7937.4902,1.0375,1.03885,1.03747,1.03782,7846.8599,False
'2012-08-28T12:00:00',1.0377,1.03814,1.03708,1.03717,3807.6802,1.03782,1.03826,1.03719,1.03726,4047.4478,True
'2012-08-28T13:00:00',1.03715,1.03752,1.03688,1.03749,6073.4102,1.03722,1.03765,1.03698,1.0376,6395.9399,False
'2012-08-28T14:00:00',1.03752,1.03816,1.03659,1.03695,7452.1499,1.03762,1.03827,1.03672,1.03707,7565.1899,False
'2012-08-28T15:00:00',1.03695,1.03828,1.03649,1.03676,11432.0098,1.03706,1.03844,1.03662,1.03696,11921.3398,True
'2012-08-28T16:00:00',1.03677,1.0389,1.03644,1.03789,10965.9805,1.03697,1.03902,1.03668,1.03801,11046.6904,True
'2012-08-28T17:00:00',1.03788,1.03851,1.03688,1.03814,6943.5098,1.03801,1.03862,1.037,1.03826,7053.0498,True
'2012-08-28T18:00:00',1.03812,1.03868,1.03812,1.03867,3015.74,1.03826,1.03881,1.03826,1.03879,3060.8601,False
'2012-08-28T19:00:00',1.03868,1.03877,1.03746,1.03746,2476.9399,1.03879,1.03888,1.03757,1.03758,2362.8501,True
'2012-08-28T20:00:00',1.03743,1.03817,1.03732,1.03752,2440.3899,1.03758,1.03829,1.03746,1.03768,2392.3799,True
'2012-08-28T21:00:00',1.03752,1.03826,1.03748,1.03798,2712.3401,1.03768,1.03838,1.03759,1.03812,2566.8899,False
'2012-08-28T22:00:00',1.03798,1.03803,1.03752,1.03771,2430.24,1.03812,1.03818,1.03763,1.03785,1729.27,False
'2012-08-28T23:00:00',1.03769,1.03769,1.03618,1.03634,2109.1201,1.03785,1.03791,1.03635,1.03651,1156.22,True
'2012-08-29T00:00:00',1.03637,1.03704,1.03624,1.03652,2144.29,1.03651,1.0372,1.03636,1.03668,2163.6499,True
'2012-08-29T01:00:00',1.03651,1.03757,1.03642,1.03732,2129.073,1.03668,1.03768,1.03658,1.03743,2272.9785,False
'2012-08-29T02:00:00',1.03731,1.03737,1.03631,1.0366,3458.8601,1.03743,1.03751,1.03643,1.03673,3651.0801,False
'2012-08-29T03:00:00',1.03658,1.03705,1.0355,1.03598,3361.21,1.03672,1.03716,1.03564,1.03613,3554.3501,True
'2012-08-29T04:00:00',1.03599,1.0366,1.03577,1.03638,2078.7993,1.03613,1.03673,1.0359,1.03652,2261.4099,False
'2012-08-29T05:00:00',1.0364,1.03661,1.03578,1.03627,2866.1201,1.03652,1.03673,1.0359,1.03638,2958.8201,True
'2012-08-29T06:00:00',1.03625,1.03684,1.03598,1.03654,2761.3,1.03637,1.037,1.0361,1.03667,2817.04,True
'2012-08-29T07:00:00',1.03654,1.03781,1.0363,1.03728,3869.5901,1.03668,1.03793,1.03639,1.03741,3933.03,True
'2012-08-29T08:00:00',1.03727,1.03822,1.0369,1.03746,4998.27,1.03741,1.0383,1.03704,1.03758,5037.0698,False
'2012-08-29T09:00:00',1.03746,1.03746,1.03537,1.03575,8204.9102,1.03756,1.03757,1.03548,1.0358,8381.9102,True
'2012-08-29T10:00:00',1.03578,1.03679,1.03562,1.03584,7152.8701,1.03586,1.03691,1.03572,1.03597,7374.1001,True
'2012-08-29T11:00:00',1.03583,1.03657,1.03567,1.03618,6675.0498,1.03596,1.03667,1.03578,1.03629,6980.6299,True
'2012-08-29T12:00:00',1.03618,1.03661,1.03608,1.03625,4413.2402,1.03629,1.03672,1.03621,1.03638,4757.9399,True
'2012-08-29T13:00:00',1.03626,1.03663,1.03568,1.03633,5949.8398,1.03638,1.03671,1.03577,1.03645,5743.7998,True
'2012-08-29T14:00:00',1.03635,1.03976,1.03633,1.039,8993.8896,1.03647,1.0399,1.03643,1.03911,8857.7305,False
'2012-08-29T15:00:00',1.039,1.03929,1.03713,1.03726,7320.6899,1.0391,1.03941,1.03724,1.03738,7647.7798,False
'2012-08-29T16:00:00',1.03724,1.03792,1.03577,1.03589,9391.2998,1.03738,1.03803,1.03584,1.03599,9324.8799,True
'2012-08-29T17:00:00',1.03588,1.03692,1.0355,1.0365,6722.8799,1.03599,1.037,1.03562,1.03661,6529.4302,False
'2012-08-29T18:00:00',1.03651,1.03685,1.03603,1.03634,2569.1399,1.03661,1.03694,1.0361,1.03647,2618.9299,True
'2012-08-29T19:00:00',1.03634,1.03693,1.03598,1.03651,2569.9199,1.03647,1.03706,1.03609,1.03663,2740.8501,False
'2012-08-29T20:00:00',1.03651,1.03689,1.03612,1.03618,2698.46,1.03663,1.037,1.03624,1.0363,2726.9299,False
'2012-08-29T21:00:00',1.03618,1.03618,1.03498,1.03551,3582.97,1.03628,1.03628,1.0351,1.03563,3576.5,False
'2012-08-29T22:00:00',1.03551,1.0358,1.03474,1.03486,2206.5901,1.03563,1.0359,1.03487,1.03502,2239.2,False
'2012-08-29T23:00:00',1.03489,1.0351,1.034,1.03444,1284.02,1.035,1.03534,1.03423,1.03456,914.91,True
'2012-08-30T00:00:00',1.03444,1.03467,1.0337,1.03454,3456.71,1.03458,1.03481,1.03383,1.03473,3390.9399,False
'2012-08-30T01:00:00',1.03453,1.03469,1.03361,1.03382,1846.49,1.0347,1.03481,1.03372,1.03394,1890.55,False
'2012-08-30T02:00:00',1.03379,1.03431,1.03212,1.03221,5361.1001,1.03393,1.03443,1.03223,1.03235,5249.4399,True
'2012-08-30T03:00:00',1.03221,1.03318,1.03173,1.03231,6831.0898,1.03236,1.0333,1.03179,1.03244,6803.6499,True
'2012-08-30T04:00:00',1.03231,1.03326,1.0322,1.03263,3938.3401,1.03243,1.0334,1.03234,1.03278,4097.6001,False
'2012-08-30T05:00:00',1.03262,1.03272,1.03209,1.03213,2722.6499,1.03278,1.03284,1.03223,1.03228,2882.9299,True
'2012-08-30T06:00:00',1.03213,1.0328,1.03199,1.03248,2599.21,1.03227,1.03293,1.0321,1.03259,2740.9099,True
'2012-08-30T07:00:00',1.03249,1.0341,1.03245,1.03356,5571.2202,1.03263,1.03421,1.03256,1.03371,5248.0601,False
'2012-08-30T08:00:00',1.03359,1.03391,1.03271,1.03345,6516.3999,1.0337,1.03403,1.03278,1.03357,6239.9102,True
'2012-08-30T09:00:00',1.03345,1.03411,1.03271,1.03357,7091.2598,1.03356,1.03422,1.03278,1.0337,7233.25,False
'2012-08-30T10:00:00',1.03357,1.03372,1.03242,1.03252,5979.0098,1.03368,1.03383,1.03253,1.03263,6375.27,True
'2012-08-30T11:00:00',1.03255,1.03368,1.03251,1.03328,6005.1899,1.03268,1.0338,1.03264,1.03336,6344.1299,False
'2012-08-30T12:00:00',1.03328,1.03345,1.03236,1.03311,5045.29,1.03338,1.03358,1.03248,1.03322,4891.5,False
'2012-08-30T13:00:00',1.03309,1.03318,1.03243,1.03244,4191.9199,1.03322,1.0333,1.03252,1.03256,4143.5498,True
'2012-08-30T14:00:00',1.03245,1.03437,1.03218,1.03365,7406.27,1.03256,1.0345,1.03231,1.03377,7080.77,False
'2012-08-30T15:00:00',1.03365,1.03401,1.03269,1.03288,7321.6001,1.03378,1.03413,1.03282,1.03296,7040.75,False
'2012-08-30T16:00:00',1.03286,1.03298,1.03027,1.03108,11268.2695,1.03296,1.03308,1.03037,1.0312,11058.0498,False
'2012-08-30T17:00:00',1.03107,1.03162,1.0298,1.02998,7280.9902,1.03118,1.03173,1.02986,1.03012,7564.6201,False
'2012-08-30T18:00:00',1.02998,1.03005,1.02763,1.02924,5481.8101,1.03012,1.03018,1.02772,1.02938,5570.25,False
'2012-08-30T19:00:00',1.02925,1.02925,1.02793,1.02899,3366.3,1.02938,1.02938,1.02802,1.02912,3423.3101,True
'2012-08-30T20:00:00',1.02899,1.03027,1.02894,1.02989,4547.6772,1.02912,1.0304,1.02906,1.03003,4421.854,False
'2012-08-30T21:00:00',1.02989,1.03092,1.02942,1.02942,3729.01,1.03003,1.03106,1.02956,1.02956,3567.75,False
'2012-08-30T22:00:00',1.02943,1.02993,1.0286,1.02875,2651.5559,1.02957,1.03008,1.02872,1.02889,2541.165,True
'2012-08-30T23:00:00',1.02881,1.02982,1.02853,1.02932,1614.4387,1.02895,1.03001,1.02879,1.02957,1021.082,False
'2012-08-31T00:00:00',1.02932,1.02963,1.02881,1.02922,2022.47,1.02955,1.02977,1.02897,1.02938,2123.6201,False
'2012-08-31T01:00:00',1.02922,1.02953,1.0278,1.02781,3026.21,1.02938,1.02964,1.02793,1.02794,3102.03,True
'2012-08-31T02:00:00',1.02782,1.029,1.0278,1.029,3863.71,1.02797,1.02912,1.02793,1.02912,4048.6899,True
'2012-08-31T03:00:00',1.029,1.02962,1.0287,1.0291,4233.79,1.02909,1.02973,1.02883,1.02924,4250.2998,False
'2012-08-31T04:00:00',1.02909,1.02945,1.0286,1.02907,2632.3401,1.02923,1.02956,1.02873,1.02921,2633.0801,True
'2012-08-31T05:00:00',1.02907,1.03002,1.02891,1.02983,2623.75,1.02921,1.03014,1.02903,1.02998,2550.8501,False
'2012-08-31T06:00:00',1.02983,1.03043,1.02967,1.02968,2255.353,1.02999,1.03057,1.02981,1.02983,2270.26,True
'2012-08-31T07:00:00',1.02968,1.03024,1.02877,1.03001,3560.28,1.02981,1.03035,1.02889,1.03014,3621.51,True
'2012-08-31T08:00:00',1.02997,1.03121,1.02934,1.03074,6168.5601,1.03007,1.03129,1.02944,1.03083,5852.5498,False
'2012-08-31T09:00:00',1.03075,1.03148,1.03029,1.03069,6280.7998,1.03084,1.03161,1.0304,1.03082,6413.6201,True
'2012-08-31T10:00:00',1.03069,1.03227,1.03067,1.032,6213.9902,1.03082,1.0324,1.03078,1.03211,6051.4399,True
'2012-08-31T11:00:00',1.032,1.03313,1.03162,1.032,7093.6802,1.0321,1.03324,1.03172,1.03212,7785.3701,True
'2012-08-31T12:00:00',1.03202,1.03451,1.03183,1.0333,6707.9502,1.03214,1.03462,1.03196,1.03342,7417.8301,False
'2012-08-31T13:00:00',1.0333,1.034,1.03317,1.03322,5420.1401,1.0334,1.0341,1.03327,1.03332,5773.9902,True
'2012-08-31T14:00:00',1.03324,1.03522,1.03299,1.03345,9213.2402,1.03332,1.03533,1.03312,1.03354,8778.9102,False
'2012-08-31T15:00:00',1.03345,1.03365,1.03088,1.03203,10091.6699,1.03354,1.03377,1.03095,1.03225,10574.1602,True
'2012-08-31T16:00:00',1.03201,1.03367,1.02805,1.03348,19419.2109,1.03216,1.03378,1.02812,1.03357,19431.1406,False
'2012-08-31T17:00:00',1.03346,1.03544,1.03313,1.03324,10208.7998,1.03356,1.03557,1.03325,1.03337,9948.6299,False
'2012-08-31T18:00:00',1.03324,1.03333,1.03163,1.03255,5869.3901,1.03335,1.03348,1.03173,1.03268,6118.4902,False
'2012-08-31T19:00:00',1.03253,1.03284,1.03169,1.03233,3650.646,1.03268,1.03299,1.03181,1.03248,3787.27,False
'2012-08-31T20:00:00',1.03232,1.03365,1.03225,1.03225,3511.8501,1.03248,1.03377,1.03238,1.03238,3494.48,True
'2012-08-31T21:00:00',1.03227,1.0332,1.03177,1.03297,5754.0298,1.03242,1.03334,1.03194,1.03312,5815.5601,False
'2012-08-31T22:00:00',1.03303,1.03396,1.032,1.03222,3172.3899,1.03309,1.0341,1.03238,1.03288,3129.8,False
'2012-09-02T23:00:00',1.02853,1.02949,1.02836,1.02943,902.8622,1.02867,1.02968,1.02867,1.02961,986.9011,False
'2012-09-03T00:00:00',1.02944,1.02991,1.0292,1.02929,3393.6499,1.02961,1.03007,1.02938,1.02946,3385.03,False
'2012-09-03T01:00:00',1.02934,1.02964,1.02704,1.02704,2980.2432,1.02948,1.02983,1.02717,1.02717,3175.6274,False
'2012-09-03T02:00:00',1.02704,1.02738,1.0255,1.02571,5243.52,1.02717,1.02749,1.02562,1.02589,5724.1099,False
'2012-09-03T03:00:00',1.02572,1.02694,1.02392,1.02478,6215.8799,1.02589,1.02733,1.02403,1.02491,6738.1401,True
'2012-09-03T04:00:00',1.02478,1.02664,1.02442,1.02638,5429.4199,1.02491,1.02677,1.02457,1.02653,5438.48,False
'2012-09-03T05:00:00',1.02639,1.02659,1.02579,1.02598,3263.45,1.02653,1.02673,1.02593,1.02607,3231.8,True
'2012-09-03T06:00:00',1.02592,1.02749,1.02582,1.02738,2886.5901,1.02606,1.02762,1.02593,1.02752,3100.96,False
'2012-09-03T07:00:00',1.02738,1.02742,1.02619,1.02636,3565.1499,1.02752,1.02754,1.0263,1.02649,3508.71,False
'2012-09-03T08:00:00',1.02637,1.02732,1.0257,1.02579,5411.4199,1.02649,1.02742,1.02582,1.02591,5359.02,False
'2012-09-03T09:00:00',1.02578,1.02696,1.02545,1.02566,8595.71,1.02591,1.02706,1.02557,1.02577,8926.29,False
'2012-09-03T10:00:00',1.02566,1.026,1.02434,1.02474,6595.9902,1.02576,1.02613,1.02443,1.02486,6749.0298,False
'2012-09-03T11:00:00',1.02474,1.02475,1.0241,1.02419,6663.8701,1.02486,1.02486,1.02421,1.02433,6551.6099,True
'2012-09-03T12:00:00',1.02421,1.02548,1.02418,1.02448,4395.8799,1.02433,1.02559,1.02428,1.0246,4490.2202,False
'2012-09-03T13:00:00',1.02448,1.02473,1.024,1.02415,3784.3799,1.0246,1.02484,1.02412,1.02425,3688.8999,False
'2012-09-03T14:00:00',1.02415,1.02435,1.02346,1.02397,4247.5298,1.02425,1.02448,1.02354,1.0241,4499.5298,False
'2012-09-03T15:00:00',1.024,1.02406,1.02328,1.02348,3463.99,1.0241,1.02417,1.0234,1.02358,3642.9199,False
'2012-09-03T16:00:00',1.02348,1.02397,1.0232,1.0232,4537.6602,1.02357,1.02407,1.0233,1.0233,4679.0601,True
'2012-09-03T17:00:00',1.02322,1.02521,1.0232,1.02393,6200.5498,1.02331,1.02528,1.02331,1.02406,7070.8301,True
'2012-09-03T18:00:00',1.02393,1.02621,1.0239,1.02557,3293.6201,1.02407,1.02636,1.02404,1.0257,2822.48,False
'2012-09-03T19:00:00',1.02558,1.02569,1.02488,1.02507,673.29,1.02571,1.02586,1.02505,1.02522,720.37,True
'2012-09-03T20:00:00',1.02507,1.02541,1.02505,1.0253,1021.16,1.02521,1.02565,1.02521,1.02549,1294.01,False
'2012-09-03T21:00:00',1.0253,1.02533,1.02489,1.02491,616.7864,1.02549,1.02553,1.02505,1.0251,617.0229,False
'2012-09-03T22:00:00',1.02491,1.02496,1.02426,1.02464,927.82,1.02508,1.02521,1.02454,1.02483,854.32,False
'2012-09-03T23:00:00',1.02456,1.0249,1.02372,1.02433,1142.0659,1.0249,1.02524,1.024,1.02442,1075.63,False
'2012-09-04T00:00:00',1.02433,1.02504,1.02401,1.02404,3116.77,1.02444,1.0252,1.02419,1.0242,3088.9099,False
'2012-09-04T01:00:00',1.02405,1.0246,1.02369,1.02387,2462.0601,1.0242,1.02473,1.02382,1.02401,2423.3,False
'2012-09-04T02:00:00',1.02388,1.02407,1.02232,1.02302,5737.6201,1.02403,1.02422,1.02244,1.02314,5893.3799,True
'2012-09-04T03:00:00',1.02302,1.02458,1.02268,1.02427,6081.8398,1.02313,1.02472,1.02282,1.0244,6164.6602,False
'2012-09-04T04:00:00',1.02426,1.02485,1.0237,1.02402,3956.3601,1.02441,1.02499,1.02383,1.02413,4112.9199,False
'2012-09-04T05:00:00',1.02403,1.02422,1.02359,1.02389,2834.6299,1.02417,1.02434,1.02372,1.02403,2939.8301,True
'2012-09-04T06:00:00',1.02389,1.02726,1.02326,1.0263,7778.6602,1.02403,1.02738,1.02343,1.02644,7787.6899,True
'2012-09-04T07:00:00',1.0263,1.02841,1.0262,1.02741,5967.2998,1.02644,1.02854,1.0263,1.02754,5766.5098,True
'2012-09-04T08:00:00',1.02741,1.0286,1.02729,1.02797,4851.3501,1.02754,1.02873,1.0274,1.02809,4697.4702,False
'2012-09-04T09:00:00',1.02797,1.028,1.026,1.02684,8573.2803,1.02809,1.02811,1.02612,1.02696,8408.5996,False
'2012-09-04T10:00:00',1.02684,1.02699,1.02532,1.02558,6780.8301,1.02695,1.0271,1.02542,1.02572,6482.52,True
'2012-09-04T11:00:00',1.02558,1.02597,1.02535,1.02586,4683.3301,1.02572,1.02608,1.02546,1.02598,4589.0298,False
'2012-09-04T12:00:00',1.02587,1.026,1.02368,1.02381,6844.0498,1.02598,1.02611,1.02379,1.02393,7352.04,True
'2012-09-04T13:00:00',1.02381,1.02593,1.02375,1.02592,5130.7402,1.02394,1.02606,1.02388,1.02601,5276.1602,False
'2012-09-04T14:00:00',1.02596,1.02637,1.02433,1.02449,5612.3599,1.02605,1.02643,1.02447,1.02462,5720.9702,False
'2012-09-04T15:00:00',1.02447,1.02483,1.02332,1.0235,9548.9297,1.02461,1.02493,1.0234,1.02364,9716.46,False
'2012-09-04T16:00:00',1.02349,1.02466,1.02199,1.0227,13381.9004,1.02363,1.02479,1.02209,1.02282,13273.4297,True
'2012-09-04T17:00:00',1.02269,1.02346,1.02217,1.02283,7434.6099,1.0228,1.0236,1.02229,1.02295,7286.5801,False
'2012-09-04T18:00:00',1.02282,1.02309,1.02215,1.02223,3518.5901,1.02295,1.02323,1.02231,1.02233,3623.24,False
'2012-09-04T19:00:00',1.02224,1.02239,1.02198,1.02212,2916.1499,1.02233,1.0225,1.02211,1.02225,2998.5,True
'2012-09-04T20:00:00',1.02212,1.0242,1.02149,1.02266,5905.3901,1.02225,1.02431,1.02161,1.02281,5291.5801,False
'2012-09-04T21:00:00',1.02266,1.02325,1.02227,1.02228,3769.7417,1.02281,1.02338,1.02241,1.02243,3876.113,True
'2012-09-04T22:00:00',1.02228,1.02262,1.02215,1.02241,2232.28,1.02239,1.02278,1.02229,1.02259,2208.4399,True
'2012-09-04T23:00:00',1.02246,1.0227,1.02162,1.02246,1341.3199,1.02264,1.02295,1.0218,1.02259,1186.8,False
'2012-09-05T00:00:00',1.02256,1.02306,1.02124,1.02181,3333.9399,1.02263,1.02319,1.02137,1.02198,3243.7,False
'2012-09-05T01:00:00',1.02182,1.02187,1.0205,1.02059,4368.5898,1.02198,1.02202,1.02069,1.02072,4560.0698,True
'2012-09-05T02:00:00',1.02059,1.02109,1.01966,1.02077,5944.1802,1.02072,1.02119,1.01979,1.02091,6014.4102,True
'2012-09-05T03:00:00',1.0208,1.02114,1.0193,1.02095,6969.3799,1.02091,1.02128,1.01943,1.02107,7343.9302,True
'2012-09-05T04:00:00',1.02096,1.02155,1.02039,1.02117,3765.54,1.02107,1.02168,1.0205,1.02128,3769.3501,False
'2012-09-05T05:00:00',1.02117,1.02205,1.02077,1.02093,5023.1699,1.02128,1.02214,1.02088,1.02104,4727.6201,False
'2012-09-05T06:00:00',1.02094,1.0214,1.01959,1.01992,4687.1401,1.02108,1.02155,1.01971,1.02004,5116.75,True
'2012-09-05T07:00:00',1.01992,1.02048,1.01907,1.02037,4736.1201,1.02003,1.02059,1.01918,1.02049,5049.9199,False
'2012-09-05T08:00:00',1.02039,1.02052,1.01844,1.01876,6073.2002,1.02051,1.02063,1.01853,1.01888,5682.29,False
'2012-09-05T09:00:00',1.01876,1.01943,1.01739,1.01773,9317.1602,1.01889,1.01954,1.01751,1.01783,9171.3301,True
'2012-09-05T10:00:00',1.0177,1.01776,1.01664,1.01772,9168.8398,1.01783,1.01788,1.01674,1.01787,8964.25,True
'2012-09-05T11:00:00',1.01778,1.01942,1.01768,1.0194,7962.4102,1.01787,1.01954,1.01779,1.01954,7814.1802,False
'2012-09-05T12:00:00',1.01941,1.01969,1.01819,1.01893,5731.9102,1.01954,1.0198,1.0183,1.01908,5743.8198,False
'2012-09-05T13:00:00',1.01893,1.01977,1.01842,1.01893,7460.8501,1.01908,1.01987,1.01852,1.01903,7189.23,True
'2012-09-05T14:00:00',1.01892,1.02102,1.01807,1.01972,13243.2305,1.01903,1.02111,1.0182,1.01985,13529.8203,False
'2012-09-05T15:00:00',1.01972,1.02028,1.01786,1.01792,11883.3096,1.01984,1.02036,1.01797,1.01803,11698.5596,True
'2012-09-05T16:00:00',1.01791,1.01933,1.01744,1.01803,13555.5498,1.01803,1.01946,1.01755,1.01814,13252.3096,True
'2012-09-05T17:00:00',1.01803,1.01994,1.01792,1.01934,8400.1201,1.01818,1.02003,1.01802,1.01947,8111.2598,True
'2012-09-05T18:00:00',1.01934,1.02036,1.01909,1.02002,4094.1201,1.01947,1.0205,1.01922,1.02018,3698.48,False
'2012-09-05T19:00:00',1.02004,1.02013,1.01823,1.01872,2881.6917,1.02019,1.02026,1.01836,1.01887,2590.9363,True
'2012-09-05T20:00:00',1.01872,1.01941,1.01819,1.01919,2694.3611,1.01888,1.01954,1.01829,1.01933,2588.9026,False
'2012-09-05T21:00:00',1.01919,1.01964,1.01853,1.0186,3273.8501,1.01933,1.01974,1.01868,1.01872,3330.1699,True
'2012-09-05T22:00:00',1.01865,1.01953,1.01852,1.01915,1945.72,1.01878,1.01967,1.01867,1.01956,2143.8401,True
'2012-09-05T23:00:00',1.01903,1.01942,1.01873,1.01933,1141.7915,1.01969,1.01969,1.01891,1.01946,1116.4268,False
'2012-09-06T00:00:00',1.01933,1.02003,1.01889,1.01911,2924.49,1.01939,1.02019,1.01902,1.01924,3251.1699,False
'2012-09-06T01:00:00',1.01911,1.01974,1.0189,1.01891,2133.3457,1.01924,1.01989,1.01903,1.01904,2015.9019,True
'2012-09-06T02:00:00',1.01891,1.0193,1.01848,1.01893,3197.71,1.01904,1.01942,1.0186,1.01908,3315.55,True
'2012-09-06T03:00:00',1.01893,1.02215,1.01711,1.02174,8548.3398,1.01908,1.02227,1.01756,1.02188,8330.3203,True
'2012-09-06T04:00:00',1.02177,1.02267,1.02152,1.02198,5283.4902,1.0219,1.0228,1.02162,1.02212,5267.7202,True
'2012-09-06T05:00:00',1.02198,1.0224,1.02133,1.02227,3219.46,1.02212,1.02251,1.02142,1.02241,3044.98,False
'2012-09-06T06:00:00',1.02229,1.02229,1.02178,1.02187,2653.9766,1.02242,1.02242,1.02192,1.022,2646.6702,True
'2012-09-06T07:00:00',1.02191,1.02291,1.02142,1.02251,4660.6699,1.02201,1.02304,1.02153,1.02261,4229.1401,True
'2012-09-06T08:00:00',1.02252,1.02342,1.02235,1.02269,6067.2402,1.02263,1.02352,1.02247,1.02283,6165.02,True
'2012-09-06T09:00:00',1.0227,1.02406,1.02218,1.02389,9158.8496,1.02283,1.02418,1.02232,1.02401,8908.5303,True
'2012-09-06T10:00:00',1.02388,1.02479,1.02378,1.02391,8232.0996,1.024,1.0249,1.0239,1.02405,8052.7002,False
'2012-09-06T11:00:00',1.02393,1.02418,1.02327,1.02369,5128.77,1.02405,1.02428,1.02339,1.0238,5184.5498,True
'2012-09-06T12:00:00',1.02368,1.02479,1.02364,1.02477,4801.5498,1.02379,1.02489,1.02374,1.02489,4474.0098,False
'2012-09-06T13:00:00',1.0248,1.025,1.02243,1.02373,7851.8101,1.02491,1.02511,1.02259,1.02386,7885.48,False
'2012-09-06T14:00:00',1.02374,1.02469,1.02138,1.02227,17432.5293,1.02386,1.02476,1.0215,1.02237,16832.0293,True
'2012-09-06T15:00:00',1.02229,1.02537,1.02204,1.025,14419.7402,1.0224,1.02548,1.0222,1.02518,14319.54,True
'2012-09-06T16:00:00',1.02499,1.02878,1.02497,1.02819,14282.0801,1.02518,1.02889,1.02513,1.0283,13948.1904,True
'2012-09-06T17:00:00',1.02817,1.0288,1.02701,1.02859,9352.3799,1.0283,1.02892,1.0271,1.02871,8936.6299,True
'2012-09-06T18:00:00',1.02861,1.0298,1.02852,1.02917,5261.6602,1.02871,1.02988,1.02863,1.0293,5350.3799,True
'2012-09-06T19:00:00',1.02917,1.02958,1.02889,1.02928,3672.6201,1.0293,1.02971,1.029,1.02941,3442.8701,False
'2012-09-06T20:00:00',1.02928,1.02996,1.02918,1.02918,4355.0098,1.0294,1.0301,1.0293,1.0293,4060.1299,False
'2012-09-06T21:00:00',1.02916,1.02916,1.02754,1.02816,4312.5498,1.02928,1.02928,1.02768,1.0283,4445.5498,True
'2012-09-06T22:00:00',1.02816,1.02857,1.02796,1.02817,3048.0601,1.02829,1.02871,1.0281,1.02864,3012.9299,False
'2012-09-06T23:00:00',1.02816,1.02844,1.02769,1.02825,1051.36,1.02864,1.02872,1.0279,1.02833,1134.5,False
'2012-09-07T00:00:00',1.02823,1.02906,1.02785,1.02785,2550.8101,1.02833,1.02921,1.02801,1.02801,2218.3301,True
'2012-09-07T01:00:00',1.02785,1.02836,1.02753,1.0281,1948.46,1.02801,1.02848,1.02768,1.02823,2105.55,True
'2012-09-07T02:00:00',1.0281,1.02928,1.0281,1.02878,4463.02,1.02824,1.02942,1.02821,1.02892,4541.04,False
'2012-09-07T03:00:00',1.02878,1.02907,1.02763,1.02857,4623.8101,1.02893,1.0292,1.02773,1.0287,4683.4502,True
'2012-09-07T04:00:00',1.02857,1.03066,1.02857,1.02964,5366.6699,1.02871,1.03077,1.02871,1.02977,5071.5898,True
'2012-09-07T05:00:00',1.02964,1.03104,1.02873,1.03067,4367.77,1.02977,1.03119,1.02884,1.03081,4635.4702,True
'2012-09-07T06:00:00',1.03067,1.03203,1.0306,1.03155,4697.25,1.03081,1.03213,1.03072,1.03167,4487.73,True
'2012-09-07T07:00:00',1.03155,1.0328,1.03115,1.03217,4083.4854,1.03169,1.03292,1.03128,1.03231,4181.042,True
'2012-09-07T08:00:00',1.03217,1.03344,1.03182,1.03227,5949.04,1.03229,1.03354,1.03194,1.03237,5690.3599,True
'2012-09-07T09:00:00',1.03226,1.03455,1.03207,1.03413,10445.7598,1.03238,1.03468,1.03218,1.03426,10315.9697,False
'2012-09-07T10:00:00',1.03413,1.03422,1.0328,1.03311,6817.1299,1.03422,1.03433,1.03292,1.03323,6636.04,True
'2012-09-07T11:00:00',1.03309,1.03364,1.03282,1.03322,6210.8501,1.03322,1.03376,1.03292,1.03333,6194.0498,True
'2012-09-07T12:00:00',1.03322,1.03408,1.03322,1.03348,6261.6001,1.03333,1.03417,1.03333,1.0336,6081.29,True
'2012-09-07T13:00:00',1.03347,1.03539,1.03343,1.03507,7823.0698,1.0336,1.03545,1.03353,1.03519,7579.3101,True
'2012-09-07T14:00:00',1.03507,1.03887,1.03419,1.03825,15397.9199,1.03517,1.039,1.03428,1.03839,14952.7695,False
'2012-09-07T15:00:00',1.03825,1.0383,1.03624,1.03726,13454.3799,1.03838,1.03841,1.03636,1.03739,13630.4102,True
'2012-09-07T16:00:00',1.03728,1.03957,1.03692,1.03819,13331.2598,1.0374,1.0397,1.03704,1.03832,13409.5195,True
'2012-09-07T17:00:00',1.03819,1.03922,1.038,1.0389,7363.8799,1.03831,1.03936,1.03813,1.03902,7310.7402,True
'2012-09-07T18:00:00',1.03886,1.03971,1.0386,1.03936,4491.5298,1.03899,1.03984,1.0387,1.03949,4526.5698,False
'2012-09-07T19:00:00',1.03938,1.03967,1.03865,1.03895,3404.5901,1.03949,1.0398,1.03881,1.03909,3502.45,True
'2012-09-07T20:00:00',1.03893,1.04,1.03889,1.03926,3896.1599,1.03908,1.04011,1.03904,1.03941,3653.53,True
'2012-09-07T21:00:00',1.03929,1.03997,1.03864,1.03951,4476.7202,1.03942,1.04009,1.03876,1.03967,4876.96,False
'2012-09-07T22:00:00',1.03955,1.03979,1.03829,1.03847,3245.3201,1.03968,1.03992,1.03864,1.03888,3407.25,False
'2012-09-09T23:00:00',1.03672,1.03738,1.03611,1.03656,535.6672,1.03689,1.03785,1.03658,1.03684,504.472,True
'2012-09-10T00:00:00',1.03664,1.03814,1.03647,1.03672,2838.96,1.03677,1.03831,1.03662,1.03692,2942.76,False
'2012-09-10T01:00:00',1.03672,1.03708,1.03587,1.03607,2966.1899,1.03691,1.03717,1.036,1.0362,2660.3301,True
'2012-09-10T02:00:00',1.03608,1.03671,1.03578,1.03659,3994.6885,1.03621,1.03684,1.03593,1.03673,3927.1833,True
'2012-09-10T03:00:00',1.03659,1.0376,1.03621,1.03708,3464.6899,1.03673,1.03773,1.03632,1.03721,3469.5,True
'2012-09-10T04:00:00',1.03709,1.03852,1.03699,1.03791,3426.6362,1.03723,1.03865,1.03711,1.03804,3539.74,False
'2012-09-10T05:00:00',1.03791,1.03801,1.03628,1.0365,3406.0901,1.03804,1.03815,1.03641,1.03663,3373.9099,False
'2012-09-10T06:00:00',1.03646,1.03647,1.03534,1.03547,2501.8833,1.03661,1.03661,1.03541,1.0356,2615.7097,False
'2012-09-10T07:00:00',1.03548,1.03616,1.0346,1.03473,4003.8799,1.03561,1.0363,1.03478,1.03486,4161.3101,True
'2012-09-10T08:00:00',1.03475,1.03587,1.03454,1.03527,4366.4102,1.03489,1.036,1.03466,1.03537,4230.3198,False
'2012-09-10T09:00:00',1.03522,1.0362,1.03501,1.0351,6935.77,1.03535,1.03629,1.03512,1.03523,7227.4902,False
'2012-09-10T10:00:00',1.03509,1.03509,1.03408,1.03463,6658.1602,1.03523,1.03523,1.03419,1.03474,6469.6299,True
'2012-09-10T11:00:00',1.03461,1.03571,1.0339,1.03529,5544.46,1.03473,1.03583,1.034,1.03541,5950.79,False
'2012-09-10T12:00:00',1.03529,1.03554,1.03441,1.03482,4988.0098,1.0354,1.03566,1.03454,1.03493,5147.7202,False
'2012-09-10T13:00:00',1.03483,1.03495,1.0342,1.03467,5489.8398,1.03494,1.03507,1.03429,1.0348,5606.96,False
'2012-09-10T14:00:00',1.03469,1.03502,1.034,1.03407,6379.1001,1.03481,1.0352,1.03414,1.03417,6579.8198,True
'2012-09-10T15:00:00',1.03407,1.03488,1.03347,1.03448,8989.5996,1.03417,1.03501,1.03357,1.0346,9126.5195,True
'2012-09-10T16:00:00',1.03448,1.03639,1.03444,1.03611,8922.9902,1.0346,1.0365,1.03456,1.03621,9006.1396,True
'2012-09-10T17:00:00',1.03611,1.0367,1.03584,1.03618,5911.73,1.0362,1.03683,1.03595,1.03626,5863.8198,False
'2012-09-10T18:00:00',1.03619,1.03635,1.03491,1.03523,3604.1499,1.03626,1.03646,1.03503,1.03533,3738.27,False
'2012-09-10T19:00:00',1.03522,1.03564,1.03471,1.03478,2658.8999,1.03533,1.03579,1.03482,1.0349,3065.9299,False
'2012-09-10T20:00:00',1.03478,1.03556,1.0337,1.03395,3648.9561,1.03489,1.03568,1.03382,1.03408,3704.7495,False
'2012-09-10T21:00:00',1.03395,1.03412,1.0333,1.03363,5088.5801,1.03407,1.03424,1.03343,1.03377,5202.5898,False
'2012-09-10T22:00:00',1.03367,1.03369,1.0333,1.03344,2244.4199,1.0338,1.03382,1.03341,1.0336,2304.8799,False
'2012-09-10T23:00:00',1.03345,1.03357,1.03304,1.03344,1409.89,1.03359,1.0338,1.03315,1.03355,1669.25,True
'2012-09-11T00:00:00',1.03344,1.03376,1.03303,1.0336,2259.8301,1.03353,1.03392,1.03318,1.03374,2366.8899,False
'2012-09-11T01:00:00',1.0336,1.03429,1.03307,1.03312,2403.6782,1.03374,1.03441,1.03319,1.03329,2455.1379,True
'2012-09-11T02:00:00',1.03312,1.03402,1.033,1.03327,3596.6001,1.03329,1.03417,1.03314,1.0334,3665.52,False
'2012-09-11T03:00:00',1.03327,1.03361,1.03225,1.03323,4399.48,1.03338,1.03374,1.03236,1.03335,4290.4302,True
'2012-09-11T04:00:00',1.03323,1.03531,1.03313,1.03457,5479.29,1.03333,1.03544,1.03328,1.03471,5699.7998,False
'2012-09-11T05:00:00',1.03457,1.03472,1.03352,1.03381,3428.7693,1.03471,1.03481,1.03364,1.03394,3583.1829,False
'2012-09-11T06:00:00',1.03381,1.03417,1.03357,1.03358,2647.7024,1.03394,1.0343,1.03369,1.03372,2539.2615,False
'2012-09-11T07:00:00',1.03359,1.03369,1.0327,1.03323,4609.8901,1.03372,1.03379,1.03284,1.03335,4623.1802,True
'2012-09-11T08:00:00',1.03323,1.03537,1.03234,1.03477,7393.46,1.03334,1.03549,1.03247,1.03489,7613.7002,True
'2012-09-11T09:00:00',1.03478,1.03583,1.03435,1.03578,9469.96,1.03489,1.03592,1.03446,1.03589,9160.1602,True
'2012-09-11T10:00:00',1.03575,1.03784,1.03519,1.03754,7528.1499,1.03587,1.03795,1.0353,1.03765,7170.3701,False
'2012-09-11T11:00:00',1.03754,1.03815,1.03685,1.03722,6356.7598,1.03768,1.03825,1.03701,1.03732,6176.2798,True
'2012-09-11T12:00:00',1.03722,1.03801,1.0368,1.03796,4115.7998,1.03732,1.03812,1.03693,1.03809,4239.1099,True
'2012-09-11T13:00:00',1.03796,1.03982,1.03748,1.03944,6923.21,1.03808,1.03993,1.03761,1.03957,6765.9902,True
'2012-09-11T14:00:00',1.03945,1.04129,1.03888,1.04107,7278.3398,1.03957,1.04138,1.03901,1.04114,7201.5098,True
'2012-09-11T15:00:00',1.04108,1.04382,1.04061,1.04343,12770.4902,1.04118,1.04397,1.04074,1.04352,12281.8301,False
'2012-09-11T16:00:00',1.04343,1.04413,1.04237,1.04301,9931.3203,1.04353,1.04425,1.0425,1.04315,9839.0195,True
'2012-09-11T17:00:00',1.04304,1.04484,1.0429,1.04402,9369.21,1.04315,1.045,1.04301,1.04414,9004.6699,True
'2012-09-11T18:00:00',1.04402,1.04466,1.04367,1.04441,4513.6899,1.04412,1.0448,1.04381,1.04453,3954.79,True
'2012-09-11T19:00:00',1.04442,1.04486,1.04412,1.04451,4236.0898,1.04453,1.045,1.04425,1.04462,3809.5601,False
'2012-09-11T20:00:00',1.0445,1.04488,1.04357,1.04357,4113.6602,1.04463,1.04505,1.0437,1.0437,3768.8301,True
'2012-09-11T21:00:00',1.04357,1.04413,1.04313,1.04377,5088.4399,1.0437,1.04427,1.04324,1.04388,4823.9399,False
'2012-09-11T22:00:00',1.04374,1.04376,1.0428,1.0433,3612.8401,1.04384,1.0439,1.04293,1.04346,3515.6694,False
'2012-09-11T23:00:00',1.04331,1.04348,1.04268,1.04281,1755.92,1.04345,1.04372,1.04289,1.04295,1237.15,True
'2012-09-12T00:00:00',1.04278,1.04347,1.04268,1.04327,2050.5601,1.04295,1.04365,1.04283,1.04343,1989.21,False
'2012-09-12T01:00:00',1.04327,1.04327,1.04269,1.0427,1867.34,1.04341,1.04341,1.04282,1.04284,1799.0699,True
'2012-09-12T02:00:00',1.0427,1.04518,1.0427,1.04404,4546.7402,1.04284,1.04531,1.04284,1.04417,4413.3198,True
'2012-09-12T03:00:00',1.04404,1.04619,1.04379,1.04578,5957.1699,1.04419,1.04633,1.04394,1.0459,5744.8999,True
'2012-09-12T04:00:00',1.04579,1.0473,1.04567,1.04663,4705.0801,1.04589,1.04744,1.04577,1.04674,4360.6401,False
'2012-09-12T05:00:00',1.04663,1.04798,1.0462,1.04649,4165.1401,1.04674,1.04811,1.04634,1.04661,3920.8501,True
'2012-09-12T06:00:00',1.04649,1.04883,1.04649,1.04808,3767.97,1.04661,1.04895,1.0466,1.04818,3375.55,False
'2012-09-12T07:00:00',1.04808,1.04832,1.04687,1.04693,3461.72,1.04818,1.04844,1.04696,1.04703,3556.24,True
'2012-09-12T08:00:00',1.04692,1.04828,1.04687,1.04725,6051.3901,1.04703,1.04837,1.047,1.04739,5399.1899,False
'2012-09-12T09:00:00',1.04726,1.04749,1.04577,1.04681,9344.5498,1.04739,1.0476,1.04589,1.04691,8617.1299,True
'2012-09-12T10:00:00',1.04682,1.04994,1.04595,1.04873,18860.7109,1.04692,1.05004,1.04599,1.04888,18172.8906,True
'2012-09-12T11:00:00',1.04876,1.05051,1.04869,1.05001,11386.2998,1.04888,1.05066,1.04882,1.05015,10886.8799,False
'2012-09-12T12:00:00',1.05004,1.05027,1.04841,1.0486,8997.75,1.05017,1.05039,1.04855,1.04874,8771.3398,False
'2012-09-12T13:00:00',1.04861,1.04861,1.04626,1.04694,7167.3599,1.04872,1.04873,1.04639,1.04708,6854.3101,False
'2012-09-12T14:00:00',1.04694,1.04751,1.04576,1.04637,7792.5601,1.04708,1.04763,1.04591,1.0465,7282.3701,False
'2012-09-12T15:00:00',1.04636,1.04741,1.04559,1.04624,9512.6201,1.04648,1.04754,1.04571,1.04639,9377.9805,False
'2012-09-12T16:00:00',1.0463,1.04671,1.04412,1.04491,10392.3096,1.0464,1.04681,1.04423,1.04502,10486.25,True
'2012-09-12T17:00:00',1.04487,1.0462,1.04484,1.04523,7696.75,1.04495,1.04631,1.04494,1.04534,7266.1802,True
'2012-09-12T18:00:00',1.04525,1.04582,1.04486,1.04557,3776.1399,1.04534,1.04595,1.045,1.04569,3628.99,True
'2012-09-12T19:00:00',1.04557,1.04589,1.04514,1.04567,5422.6299,1.04569,1.046,1.04529,1.04581,5704.9102,False
'2012-09-12T20:00:00',1.04568,1.04688,1.04548,1.04559,6364.8999,1.04581,1.04703,1.04561,1.04573,5837.3198,True
'2012-09-12T21:00:00',1.04567,1.04577,1.04488,1.0456,4369.9102,1.04574,1.04593,1.04499,1.04574,4162.77,True
'2012-09-12T22:00:00',1.04559,1.04693,1.04558,1.04652,2691.0801,1.04574,1.04712,1.04572,1.04693,2450.71,False
'2012-09-12T23:00:00',1.0465,1.04662,1.04616,1.04624,1307.26,1.04694,1.04697,1.04629,1.04635,1196.8101,True
'2012-09-13T00:00:00',1.04625,1.04655,1.04602,1.04623,2165.6499,1.04635,1.04667,1.04615,1.04638,2127.5801,False
'2012-09-13T01:00:00',1.04622,1.0468,1.04596,1.04606,2947.1353,1.04638,1.04695,1.04609,1.04619,2826.0945,True
'2012-09-13T02:00:00',1.04606,1.04768,1.04606,1.04738,3940.25,1.0462,1.04782,1.04619,1.04753,3677.25,True
'2012-09-13T03:00:00',1.04738,1.04839,1.0468,1.04831,3817.3201,1.04753,1.04851,1.04692,1.04845,3967.1599,False
'2012-09-13T04:00:00',1.04831,1.04871,1.04755,1.04778,2713.8401,1.04845,1.04885,1.04772,1.04792,2856.8701,False
'2012-09-13T05:00:00',1.04777,1.04808,1.04747,1.04772,2331.8,1.04791,1.0482,1.04761,1.04783,2488.8601,True
'2012-09-13T06:00:00',1.04772,1.04848,1.04749,1.04813,2864.1921,1.04783,1.04862,1.04761,1.04824,2806.2957,False
'2012-09-13T07:00:00',1.04813,1.04849,1.04691,1.04701,4147.1602,1.04824,1.04861,1.04701,1.04715,4317.9399,False
'2012-09-13T08:00:00',1.04701,1.04708,1.04458,1.0453,6117.1499,1.04714,1.04721,1.04469,1.04541,6187.0601,False
'2012-09-13T09:00:00',1.0453,1.0455,1.04293,1.04339,8097.1001,1.04541,1.04561,1.04303,1.04351,7376.1299,True
'2012-09-13T10:00:00',1.04344,1.04473,1.04326,1.04401,6603.8701,1.04351,1.04485,1.04337,1.04413,6104.5898,False
'2012-09-13T11:00:00',1.044,1.0445,1.04326,1.0433,6998.6602,1.04413,1.04461,1.04333,1.04342,7101.46,False
'2012-09-13T12:00:00',1.04331,1.04393,1.0429,1.04328,4720.0498,1.04343,1.04406,1.04303,1.04341,4970.9199,True
'2012-09-13T13:00:00',1.04328,1.0446,1.04328,1.04445,4365.2598,1.04342,1.04471,1.04342,1.04457,4396.7798,True
'2012-09-13T14:00:00',1.04445,1.04554,1.04412,1.04514,8037.0898,1.04457,1.04567,1.04425,1.04523,7949.5,False
'2012-09-13T15:00:00',1.04518,1.04521,1.04335,1.04409,7774.9902,1.04525,1.04531,1.04347,1.04421,7581.8501,True
'2012-09-13T16:00:00',1.04408,1.04491,1.04386,1.04477,8120.7002,1.04421,1.04505,1.04396,1.04483,7661.3799,True
'2012-09-13T17:00:00',1.0447,1.04537,1.04469,1.04477,6088.04,1.04482,1.04546,1.04481,1.0449,5662.0098,True
'2012-09-13T18:00:00',1.04478,1.04846,1.04327,1.04705,14410.0195,1.04491,1.04861,1.04343,1.0472,13920.54,True
'2012-09-13T19:00:00',1.04705,1.05423,1.04695,1.05335,16263.29,1.04719,1.05434,1.0471,1.05351,15370.2803,True
'2012-09-13T20:00:00',1.05335,1.05643,1.05272,1.05451,12821.21,1.05351,1.05656,1.05282,1.05465,12383.04,False
'2012-09-13T21:00:00',1.05448,1.05499,1.05357,1.05413,7422.5298,1.05462,1.05512,1.05371,1.05422,7398.98,True
'2012-09-13T22:00:00',1.05414,1.05473,1.0537,1.05444,2808.6499,1.05423,1.05488,1.05383,1.0546,2988.49,True
'2012-09-13T23:00:00',1.05443,1.0548,1.05418,1.05449,1289.71,1.05463,1.05508,1.05437,1.05461,1211.96,False
'2012-09-14T00:00:00',1.05449,1.05449,1.0534,1.054,3090.1001,1.0546,1.0546,1.05355,1.05413,2867.28,False
'2012-09-14T01:00:00',1.05398,1.05456,1.05304,1.05361,2932.6799,1.05412,1.05478,1.05317,1.05375,2662.77,True
'2012-09-14T02:00:00',1.05361,1.05462,1.0534,1.0544,4215.7402,1.05375,1.05476,1.05357,1.05454,3877.28,True
'2012-09-14T03:00:00',1.05439,1.0578,1.05439,1.05729,6270.46,1.05455,1.05794,1.05455,1.05742,6094.6602,False
'2012-09-14T04:00:00',1.05728,1.0578,1.0563,1.05638,4202.77,1.05742,1.05793,1.05644,1.05654,3887.47,True
'2012-09-14T05:00:00',1.0564,1.05871,1.0564,1.05843,4888.5898,1.05655,1.05884,1.05655,1.05856,4678.77,False
'2012-09-14T06:00:00',1.05842,1.05861,1.05737,1.05778,5414.5,1.05857,1.05871,1.0575,1.05792,5262.27,True
'2012-09-14T07:00:00',1.05779,1.05829,1.05687,1.05789,5250.7598,1.05793,1.05843,1.05699,1.05803,5002.8799,True
'2012-09-14T08:00:00',1.05789,1.05881,1.05764,1.05817,7593.6699,1.05803,1.05895,1.05773,1.05831,7026.3501,False
'2012-09-14T09:00:00',1.05817,1.05839,1.05651,1.05781,7638.9702,1.05831,1.05853,1.05663,1.05793,8114.7798,True
'2012-09-14T10:00:00',1.05783,1.05917,1.05727,1.05891,7184.0898,1.05792,1.0593,1.05737,1.05903,6984.5498,False
'2012-09-14T11:00:00',1.05892,1.05934,1.05767,1.0589,8210.8496,1.05903,1.05946,1.05777,1.05902,8093.3398,True
'2012-09-14T12:00:00',1.05888,1.06003,1.05842,1.05955,7512.6602,1.05892,1.06012,1.05852,1.05966,7554.9102,False
'2012-09-14T13:00:00',1.05956,1.06139,1.0585,1.05872,8707.9102,1.05968,1.06151,1.05863,1.05886,8821.7598,False
'2012-09-14T14:00:00',1.05873,1.05931,1.05662,1.05723,9212.8096,1.05884,1.05943,1.05667,1.05735,9522.5703,True
'2012-09-14T15:00:00',1.05722,1.0598,1.0566,1.05934,11466.1904,1.05736,1.05991,1.05673,1.05945,11117.3604,False
'2012-09-14T16:00:00',1.05934,1.06242,1.05702,1.05735,14383.6201,1.05945,1.06253,1.05714,1.05745,14148.0498,False
'2012-09-14T17:00:00',1.05735,1.05848,1.05542,1.05598,9963.0596,1.05748,1.0586,1.05553,1.0561,10331.9004,True
'2012-09-14T18:00:00',1.05598,1.05777,1.05583,1.05729,6151.9199,1.0561,1.05787,1.05593,1.05739,6282.8799,False
'2012-09-14T19:00:00',1.0573,1.05735,1.05568,1.05638,6163.4102,1.0574,1.05744,1.05582,1.05649,6605.6602,False
'2012-09-14T20:00:00',1.05637,1.05686,1.05571,1.05614,5036.02,1.05649,1.05699,1.05582,1.05628,4768.8501,False
'2012-09-14T21:00:00',1.05613,1.05646,1.05493,1.05548,6641.6299,1.05627,1.05659,1.05508,1.05563,6806.1299,False
'2012-09-14T22:00:00',1.05549,1.05591,1.0546,1.05469,3505.6201,1.05563,1.05606,1.05474,1.055,3552.04,True
'2012-09-16T23:00:00',1.05524,1.05564,1.055,1.05545,551.7009,1.05574,1.05606,1.05537,1.05589,435.3365,False
'2012-09-17T00:00:00',1.05537,1.05564,1.05317,1.05382,3288.1399,1.05589,1.05589,1.05336,1.05401,3285.9399,False
'2012-09-17T01:00:00',1.05387,1.0542,1.05347,1.05347,1939.8101,1.05401,1.05434,1.05359,1.0536,1969.12,True
'2012-09-17T02:00:00',1.05345,1.05367,1.05237,1.05358,4957.6802,1.05359,1.05379,1.05251,1.05371,5087.1201,True
'2012-09-17T03:00:00',1.05358,1.05469,1.053,1.05387,4122.5098,1.0537,1.05482,1.05314,1.05398,4396.46,False
'2012-09-17T04:00:00',1.05384,1.05431,1.05157,1.05166,4876.52,1.05396,1.05445,1.05175,1.0518,4977.3599,True
'2012-09-17T05:00:00',1.05167,1.05306,1.0515,1.05279,3217.9299,1.0518,1.05319,1.05161,1.05294,3228.1599,True
'2012-09-17T06:00:00',1.05277,1.05352,1.05239,1.05291,3115.3401,1.05292,1.05365,1.05255,1.05308,3102.6201,True
'2012-09-17T07:00:00',1.05295,1.05428,1.05295,1.05323,3759.8364,1.05309,1.0544,1.05309,1.05337,3891.1816,False
'2012-09-17T08:00:00',1.05326,1.0537,1.052,1.05228,5182.9502,1.05338,1.05383,1.05214,1.05243,5215.04,True
'2012-09-17T09:00:00',1.0523,1.0539,1.05218,1.05375,6155.6401,1.05244,1.05402,1.0523,1.05384,6248.8999,False
'2012-09-17T10:00:00',1.05369,1.05386,1.05246,1.05289,5443.6802,1.05382,1.05398,1.0526,1.05302,5482.4399,False
'2012-09-17T11:00:00',1.05284,1.0531,1.05148,1.05228,4954.6001,1.05294,1.05321,1.05159,1.05239,5117.1001,True
'2012-09-17T12:00:00',1.05227,1.05303,1.05168,1.05247,3755.7,1.05238,1.05316,1.05182,1.05262,3695.8799,False
'2012-09-17T13:00:00',1.05248,1.05248,1.04976,1.05062,4932.5601,1.05262,1.05262,1.0499,1.05077,4953.25,True
'2012-09-17T14:00:00',1.05063,1.05211,1.05039,1.05166,7438.1201,1.05075,1.05224,1.05053,1.05182,7647.1099,False
'2012-09-17T15:00:00',1.05165,1.0523,1.05074,1.05097,9884.9502,1.05182,1.05243,1.05087,1.0511,9725.8398,False
'2012-09-17T16:00:00',1.051,1.05109,1.04857,1.05017,9646.21,1.0511,1.05119,1.04869,1.05033,10125.04,False
'2012-09-17T17:00:00',1.05019,1.05117,1.04874,1.04887,8799.9805,1.05033,1.05132,1.04885,1.049,8660.7598,False
'2012-09-17T18:00:00',1.04887,1.04938,1.04815,1.04841,4226.4502,1.049,1.04951,1.04829,1.04852,4453.5801,False
'2012-09-17T19:00:00',1.04841,1.04848,1.04607,1.04659,4820.79,1.04852,1.04862,1.04622,1.04674,4763.3799,False
'2012-09-17T20:00:00',1.04657,1.04709,1.04549,1.04607,7114.8901,1.0467,1.04722,1.04561,1.04624,7083.2598,True
'2012-09-17T21:00:00',1.04607,1.04736,1.04588,1.04735,5484.9902,1.04624,1.0475,1.04602,1.04749,5682.8198,True
'2012-09-17T22:00:00',1.04736,1.04768,1.047,1.04753,2422.4639,1.04749,1.0478,1.04716,1.04779,2320.3188,False
'2012-09-17T23:00:00',1.04753,1.04769,1.0471,1.04719,978.35,1.04781,1.04806,1.04729,1.04729,972.29,True
'2012-09-18T00:00:00',1.0472,1.04776,1.0465,1.0472,3178.6899,1.04729,1.0479,1.04665,1.0474,3171.6499,True
'2012-09-18T01:00:00',1.0472,1.04816,1.0471,1.04746,2747.5581,1.0474,1.04832,1.04721,1.04763,2627.5034,False
'2012-09-18T02:00:00',1.04746,1.04775,1.04504,1.04518,5415.4302,1.04763,1.04788,1.04518,1.04533,5402.79,True
'2012-09-18T03:00:00',1.0452,1.04784,1.04364,1.04747,7947.7798,1.04533,1.04799,1.04389,1.04762,8352.5996,False
'2012-09-18T04:00:00',1.0475,1.0486,1.04678,1.04701,4402.2798,1.04763,1.04872,1.04694,1.04714,4747.2002,False
'2012-09-18T05:00:00',1.04702,1.0479,1.04622,1.04626,3775.8999,1.04714,1.04803,1.04633,1.04641,4153.73,True
'2012-09-18T06:00:00',1.04627,1.04688,1.04619,1.0464,3572.8201,1.04641,1.047,1.04631,1.04652,3877.74,False
'2012-09-18T07:00:00',1.04638,1.04646,1.04489,1.0451,3478.9099,1.04653,1.04657,1.045,1.04524,3819.71,True
'2012-09-18T08:00:00',1.0451,1.04624,1.04477,1.04562,6374.0898,1.04524,1.04638,1.0449,1.04574,6693.4502,False
'2012-09-18T09:00:00',1.04562,1.04587,1.04232,1.04269,9801.9102,1.04572,1.046,1.0424,1.04281,9832.1602,True
'2012-09-18T10:00:00',1.04273,1.04363,1.042,1.04349,8357.4805,1.04281,1.04373,1.04214,1.04362,8933.9697,False
'2012-09-18T11:00:00',1.04347,1.04363,1.04095,1.04153,7935.8501,1.04362,1.04372,1.04109,1.04162,7978.96,True
'2012-09-18T12:00:00',1.04149,1.04242,1.04128,1.04234,6364.4702,1.04154,1.04254,1.04138,1.04239,6228.9502,False
'2012-09-18T13:00:00',1.04232,1.04254,1.0417,1.04227,6860.0,1.04244,1.04264,1.04182,1.04242,7102.6401,True
'2012-09-18T14:00:00',1.04232,1.04462,1.04192,1.04429,7746.1201,1.04246,1.04471,1.04205,1.04445,7921.46,False
'2012-09-18T15:00:00',1.04428,1.04428,1.04217,1.04343,9901.0195,1.04444,1.04444,1.0423,1.04355,10272.3496,True
'2012-09-18T16:00:00',1.04352,1.04462,1.04283,1.04451,9971.96,1.04357,1.0447,1.04296,1.04462,10497.0898,False
'2012-09-18T17:00:00',1.04451,1.04561,1.0441,1.0445,8888.1904,1.04461,1.04573,1.04421,1.04455,9172.1797,False
'2012-09-18T18:00:00',1.0445,1.04523,1.04352,1.04437,5254.1099,1.04455,1.04536,1.04363,1.0445,5543.0898,False
'2012-09-18T19:00:00',1.04437,1.04476,1.04353,1.04413,4368.6099,1.04451,1.04489,1.04367,1.04427,4824.9199,False
'2012-09-18T20:00:00',1.04412,1.04437,1.04329,1.04378,4312.23,1.04426,1.04451,1.04342,1.0439,4197.1099,True
'2012-09-18T21:00:00',1.04377,1.0447,1.04367,1.04463,3382.77,1.0439,1.04483,1.04381,1.04478,3538.46,True
'2012-09-18T22:00:00',1.04463,1.04575,1.04455,1.04559,2517.5901,1.04478,1.04593,1.04467,1.04579,2540.3999,False
'2012-09-18T23:00:00',1.04561,1.04595,1.04465,1.0453,1790.39,1.04579,1.04603,1.04483,1.04545,1893.89,False
'2012-09-19T00:00:00',1.04532,1.04535,1.04348,1.04382,2589.26,1.04543,1.04548,1.04364,1.04398,2537.9099,True
'2012-09-19T01:00:00',1.04382,1.04548,1.0437,1.04517,2012.3328,1.04398,1.0456,1.04384,1.04531,2121.8701,False
'2012-09-19T02:00:00',1.04516,1.04516,1.0432,1.04382,4714.4702,1.04531,1.04531,1.04338,1.04396,5011.2998,False
'2012-09-19T03:00:00',1.04381,1.04382,1.0422,1.04247,4402.8198,1.04394,1.04394,1.04233,1.04263,4776.6699,False
'2012-09-19T04:00:00',1.04247,1.04271,1.04176,1.04241,3640.3501,1.04258,1.04284,1.04189,1.04254,4070.3899,True
'2012-09-19T05:00:00',1.04239,1.04432,1.04221,1.04387,4410.9102,1.04252,1.04447,1.04237,1.044,4441.8599,True
'2012-09-19T06:00:00',1.04387,1.04658,1.04387,1.04597,5766.0801,1.044,1.04672,1.044,1.0461,6177.2998,True
'2012-09-19T07:00:00',1.04597,1.0474,1.04577,1.04687,4158.02,1.04609,1.04753,1.0459,1.04701,4629.6699,False
'2012-09-19T08:00:00',1.04686,1.04696,1.046,1.046,4586.5298,1.04699,1.04707,1.04613,1.04614,5074.0098,False
'2012-09-19T09:00:00',1.04598,1.04687,1.04521,1.04567,6308.71,1.04614,1.047,1.04533,1.04581,6604.21,False
'2012-09-19T10:00:00',1.04567,1.04637,1.04403,1.04426,6469.1099,1.04582,1.0465,1.0442,1.04439,7145.3198,False
'2012-09-19T11:00:00',1.04422,1.0449,1.04348,1.04383,6535.52,1.04436,1.04503,1.04363,1.04399,6961.27,False
'2012-09-19T12:00:00',1.04387,1.04489,1.04358,1.04369,4379.6602,1.04399,1.04504,1.04371,1.04383,4731.8701,False
'2012-09-19T13:00:00',1.04368,1.04403,1.0433,1.04349,4517.02,1.04382,1.04417,1.04347,1.04363,5058.8398,True
'2012-09-19T14:00:00',1.04349,1.04607,1.04287,1.04599,7068.21,1.04363,1.04619,1.04303,1.04611,7555.5498,False
'2012-09-19T15:00:00',1.04599,1.04606,1.0444,1.04448,8733.75,1.04612,1.04618,1.04453,1.0446,9011.1699,True
'2012-09-19T16:00:00',1.0445,1.04689,1.04448,1.04668,10718.3701,1.0446,1.04703,1.0446,1.04681,11384.5703,True
'2012-09-19T17:00:00',1.04671,1.04832,1.04648,1.04799,7121.48,1.04683,1.0484,1.04661,1.04812,7951.6099,True
'2012-09-19T18:00:00',1.04798,1.04966,1.04766,1.04855,4591.0698,1.04812,1.0498,1.0478,1.04868,4520.27,False
'2012-09-19T19:00:00',1.04856,1.04876,1.04756,1.04788,2474.0374,1.04868,1.04887,1.0477,1.04803,2768.0813,True
'2012-09-19T20:00:00',1.04789,1.04957,1.04743,1.04946,2878.49,1.04803,1.04971,1.04758,1.04962,2890.3201,False
'2012-09-19T21:00:00',1.04946,1.04952,1.04857,1.04873,2461.3301,1.04961,1.04967,1.04872,1.04888,2689.1101,False
'2012-09-19T22:00:00',1.04872,1.04873,1.04753,1.04778,2636.1201,1.04888,1.04888,1.04774,1.04822,2887.9199,False
'2012-09-19T23:00:00',1.04769,1.04815,1.04694,1.04746,1384.8101,1.04823,1.0484,1.04714,1.04759,1440.02,False
'2012-09-20T00:00:00',1.04745,1.04784,1.04677,1.04731,2496.96,1.04758,1.04802,1.04697,1.04748,2539.71,False
'2012-09-20T01:00:00',1.04732,1.04753,1.04665,1.04698,2620.28,1.04753,1.04774,1.0468,1.04711,2551.28,False
'2012-09-20T02:00:00',1.04698,1.04698,1.04541,1.04627,3934.54,1.04711,1.04711,1.04554,1.04641,4163.2598,False
'2012-09-20T03:00:00',1.04627,1.04731,1.04597,1.04597,3655.75,1.04641,1.04745,1.04609,1.04609,3566.53,False
'2012-09-20T04:00:00',1.04596,1.04651,1.04317,1.04341,6422.7598,1.0461,1.04665,1.04334,1.04354,6938.4902,False
'2012-09-20T05:00:00',1.04337,1.04348,1.04107,1.04109,5412.48,1.04354,1.04358,1.04121,1.04123,5991.3501,False
'2012-09-20T06:00:00',1.04109,1.0423,1.04034,1.04058,6095.5,1.04122,1.04244,1.04047,1.04074,6788.2998,False
'2012-09-20T07:00:00',1.04061,1.04161,1.03787,1.0388,7987.0098,1.04074,1.04174,1.03799,1.03893,8842.9297,False
'2012-09-20T08:00:00',1.03879,1.03929,1.03777,1.03788,6961.9199,1.03893,1.03943,1.03791,1.03803,7584.6602,True
'2012-09-20T09:00:00',1.03789,1.03982,1.03671,1.03852,10295.1299,1.03804,1.03994,1.03684,1.03865,11077.7598,True
'2012-09-20T10:00:00',1.03852,1.04019,1.03785,1.03966,6890.8398,1.03863,1.04033,1.03798,1.03978,7245.4199,False
'2012-09-20T11:00:00',1.03966,1.0397,1.03787,1.03958,7014.9502,1.03979,1.03983,1.03801,1.03972,7653.1899,True
'2012-09-20T12:00:00',1.03958,1.04125,1.0394,1.04056,5333.0498,1.03973,1.04137,1.03951,1.04067,5780.9399,False
'2012-09-20T13:00:00',1.04052,1.04088,1.03923,1.04017,5625.8901,1.04065,1.04102,1.03932,1.04026,5884.3101,False
'2012-09-20T14:00:00',1.04018,1.04061,1.0389,1.03968,6460.52,1.04028,1.0408,1.03903,1.03983,6508.8799,False
'2012-09-20T15:00:00',1.03969,1.03969,1.03742,1.03785,7799.6099,1.03983,1.03983,1.03756,1.03814,8377.5498,True
'2012-09-20T16:00:00',1.03785,1.04126,1.03785,1.04058,10426.9502,1.03814,1.04138,1.03806,1.04073,11114.9199,True
'2012-09-20T17:00:00',1.04057,1.04115,1.03978,1.04091,7105.6201,1.04072,1.04128,1.03992,1.04103,7676.1299,False
'2012-09-20T18:00:00',1.04091,1.04187,1.03992,1.04043,5058.96,1.04103,1.042,1.04,1.04057,5228.5698,True
'2012-09-20T19:00:00',1.04044,1.04217,1.04013,1.04116,3877.3501,1.04053,1.04229,1.04026,1.04129,3816.97,True
'2012-09-20T20:00:00',1.04116,1.04446,1.04098,1.04429,5825.6602,1.04129,1.0446,1.04113,1.04443,6090.6602,False
'2012-09-20T21:00:00',1.04427,1.0446,1.04333,1.04419,4807.3599,1.0444,1.04475,1.04348,1.04433,5211.2798,False
'2012-09-20T22:00:00',1.04417,1.04417,1.04326,1.04365,2320.22,1.0443,1.04431,1.04339,1.04385,2538.4399,False
'2012-09-20T23:00:00',1.04361,1.04366,1.0424,1.04291,1083.4169,1.04387,1.04401,1.04262,1.0431,1127.66,True
'2012-09-21T00:00:00',1.04291,1.04362,1.04276,1.04297,1853.88,1.04312,1.04378,1.04291,1.04314,1969.71,True
'2012-09-21T01:00:00',1.04298,1.04408,1.04297,1.04326,2080.49,1.04314,1.04421,1.04312,1.04343,2207.8501,True
'2012-09-21T02:00:00',1.04326,1.04646,1.04311,1.04557,5718.6802,1.04343,1.0466,1.04325,1.0457,5797.8901,True
'2012-09-21T03:00:00',1.04557,1.0465,1.04467,1.0464,4787.9199,1.04569,1.04661,1.0448,1.04651,5239.4199,True
'2012-09-21T04:00:00',1.04637,1.04747,1.04612,1.04664,4327.9302,1.04649,1.04761,1.04627,1.04679,4534.1299,False
'2012-09-21T05:00:00',1.04664,1.04717,1.0461,1.04634,2850.3606,1.04679,1.04732,1.04622,1.04651,3138.4546,True
'2012-09-21T06:00:00',1.04634,1.04791,1.04633,1.04706,2723.01,1.04651,1.04805,1.04651,1.0472,3234.3701,False
'2012-09-21T07:00:00',1.04706,1.04804,1.04674,1.04679,4109.9199,1.04721,1.04814,1.04688,1.04693,4536.71,False
'2012-09-21T08:00:00',1.04678,1.04758,1.04627,1.04638,4819.1201,1.04693,1.0477,1.04636,1.04652,5103.98,True
'2012-09-21T09:00:00',1.04638,1.04786,1.0459,1.04767,7322.2202,1.04652,1.04799,1.046,1.04779,7740.3901,True
'2012-09-21T10:00:00',1.04767,1.05108,1.0469,1.05108,8724.25,1.04779,1.0512,1.04704,1.0512,9487.4404,False
'2012-09-21T11:00:00',1.05108,1.05186,1.04991,1.05082,8261.6699,1.0512,1.05198,1.05003,1.05092,8648.9004,False
'2012-09-21T12:00:00',1.05082,1.05101,1.04997,1.04997,4427.6099,1.05092,1.05112,1.05008,1.05009,4793.1899,False
'2012-09-21T13:00:00',1.04997,1.05061,1.04895,1.04952,7550.1499,1.05009,1.05073,1.04911,1.04967,8005.7998,True
'2012-09-21T14:00:00',1.04952,1.0513,1.0491,1.05126,7499.9102,1.04967,1.05143,1.04922,1.05135,7652.5,False
'2012-09-21T15:00:00',1.05127,1.05137,1.0488,1.05008,8960.0996,1.05139,1.0515,1.049,1.05019,9324.8604,False
'2012-09-21T16:00:00',1.05008,1.05017,1.04691,1.04701,10894.04,1.05019,1.05029,1.04702,1.04713,11209.5,False
'2012-09-21T17:00:00',1.04699,1.04781,1.046,1.0468,7726.9199,1.04713,1.04793,1.04614,1.04693,8167.3901,False
'2012-09-21T18:00:00',1.0468,1.04758,1.04577,1.0468,4089.2017,1.04695,1.04771,1.0459,1.04693,4320.1328,False
'2012-09-21T19:00:00',1.0468,1.04708,1.04588,1.04642,3210.3301,1.04692,1.04721,1.04599,1.04658,3407.3301,False
'2012-09-21T20:00:00',1.04642,1.04662,1.04421,1.04533,4502.3398,1.04658,1.04678,1.04429,1.04545,4637.1699,False
'2012-09-21T21:00:00',1.04533,1.04538,1.04447,1.04467,4581.4102,1.04545,1.04551,1.04463,1.04485,4582.9102,True
'2012-09-21T22:00:00',1.04472,1.0455,1.04405,1.04537,2479.99,1.04488,1.046,1.04421,1.04577,2468.3899,False
'2012-09-23T23:00:00',1.04439,1.04554,1.04436,1.04514,976.3612,1.04484,1.04587,1.04476,1.04535,891.1522,False
'2012-09-24T00:00:00',1.04514,1.04519,1.0439,1.0445,2247.8113,1.04529,1.04535,1.04417,1.04473,2267.0137,False
'2012-09-24T01:00:00',1.04451,1.04458,1.04323,1.04337,2038.49,1.04472,1.04478,1.04337,1.04354,2170.26,False
'2012-09-24T02:00:00',1.04337,1.04353,1.04275,1.04309,3334.54,1.04353,1.04366,1.04292,1.04321,3562.73,False
'2012-09-24T03:00:00',1.04307,1.04307,1.03991,1.04068,7144.0,1.04319,1.04319,1.04004,1.0408,7543.8198,True
'2012-09-24T04:00:00',1.04063,1.04189,1.04002,1.04142,4818.8301,1.04078,1.04202,1.04014,1.04158,4633.3599,True
'2012-09-24T05:00:00',1.04142,1.04337,1.04108,1.04269,4406.8198,1.04158,1.04346,1.04122,1.04283,4657.5,False
'2012-09-24T06:00:00',1.0427,1.04341,1.04202,1.04202,2887.1245,1.04283,1.04355,1.04218,1.04219,2933.3442,True
'2012-09-24T07:00:00',1.04202,1.0425,1.04126,1.04208,4113.3901,1.04218,1.04264,1.0414,1.04223,4310.96,False
'2012-09-24T08:00:00',1.04209,1.04232,1.0405,1.04121,5390.2202,1.04223,1.04246,1.04063,1.04138,5390.8701,True
'2012-09-24T09:00:00',1.04123,1.04279,1.04099,1.04187,5584.6401,1.04139,1.04291,1.04112,1.042,5810.3599,False
'2012-09-24T10:00:00',1.04183,1.04187,1.03987,1.04031,8619.1104,1.04199,1.042,1.04,1.04046,8753.7197,True
'2012-09-24T11:00:00',1.04032,1.04097,1.03995,1.04035,3938.04,1.04045,1.0411,1.04007,1.04046,3800.9299,False
'2012-09-24T12:00:00',1.04035,1.04052,1.0392,1.0394,3779.8799,1.04046,1.04063,1.03933,1.03953,3653.1799,True
'2012-09-24T13:00:00',1.03938,1.04148,1.03929,1.04075,4576.79,1.03953,1.04162,1.03942,1.04087,4546.54,False
'2012-09-24T14:00:00',1.04076,1.04085,1.0386,1.03993,7312.9399,1.04087,1.04098,1.03871,1.04006,7171.71,True
'2012-09-24T15:00:00',1.03997,1.04088,1.03967,1.04015,7615.0898,1.04006,1.04098,1.03981,1.04029,7522.3901,True
'2012-09-24T16:00:00',1.04019,1.04217,1.03997,1.0421,8705.3203,1.04029,1.04231,1.04011,1.04223,8699.21,False
'2012-09-24T17:00:00',1.04208,1.04228,1.04115,1.04154,6164.29,1.04222,1.04243,1.04126,1.04168,6587.3901,False
'2012-09-24T18:00:00',1.04153,1.04159,1.04052,1.04113,2430.2429,1.04165,1.04173,1.04066,1.04128,2320.1406,False
'2012-09-24T19:00:00',1.04113,1.04158,1.04041,1.04042,2801.0801,1.04128,1.0417,1.04052,1.04056,2649.99,True
'2012-09-24T20:00:00',1.04042,1.04309,1.04041,1.04309,3072.8101,1.04056,1.04324,1.04053,1.04323,2899.8,False
'2012-09-24T21:00:00',1.04309,1.04311,1.04158,1.0416,3733.9199,1.04323,1.04324,1.04173,1.04173,3559.8101,True
'2012-09-24T22:00:00',1.0416,1.04265,1.0416,1.04242,2670.6599,1.04173,1.04279,1.04173,1.04265,2567.03,True
'2012-09-24T23:00:00',1.04242,1.04306,1.04231,1.04268,762.39,1.04266,1.04338,1.04253,1.04287,764.95,False
'2012-09-25T00:00:00',1.04268,1.04269,1.0419,1.04206,1514.6899,1.04286,1.04287,1.04206,1.0422,1731.0699,False
'2012-09-25T01:00:00',1.04206,1.04264,1.0419,1.04202,2073.99,1.0422,1.04278,1.04204,1.04214,2072.7,True
'2012-09-25T02:00:00',1.04201,1.04275,1.04156,1.04226,5128.9902,1.04214,1.04288,1.04169,1.04243,4640.9502,True
'2012-09-25T03:00:00',1.0423,1.04306,1.04228,1.04301,3927.1299,1.04246,1.0432,1.04244,1.04314,3814.5801,True
'2012-09-25T04:00:00',1.04298,1.0444,1.04295,1.04411,4631.9399,1.04311,1.04454,1.0431,1.04425,4325.6699,False
'2012-09-25T05:00:00',1.04416,1.04429,1.04326,1.04352,2901.0601,1.04425,1.0444,1.0434,1.04368,2973.78,False
'2012-09-25T06:00:00',1.04352,1.04378,1.04252,1.04301,3375.73,1.04367,1.04394,1.04263,1.04317,3230.74,False
'2012-09-25T07:00:00',1.04301,1.04356,1.04178,1.04209,5828.52,1.04317,1.04368,1.04192,1.04223,5668.4902,True
'2012-09-25T08:00:00',1.04209,1.04339,1.04185,1.04254,7217.5298,1.04223,1.04352,1.04196,1.04268,7017.2402,True
'2012-09-25T09:00:00',1.04252,1.04417,1.04202,1.04262,7609.1699,1.04268,1.04428,1.04212,1.04276,7598.9502,False
'2012-09-25T10:00:00',1.04262,1.04342,1.04188,1.04258,5895.6201,1.04276,1.04355,1.042,1.04263,5934.6699,False
'2012-09-25T11:00:00',1.04256,1.04289,1.04097,1.04114,5858.73,1.04263,1.043,1.04111,1.04126,6267.1802,True
'2012-09-25T12:00:00',1.04114,1.04192,1.04053,1.04127,4212.0298,1.04123,1.04204,1.04063,1.04139,4401.1099,True
'2012-09-25T13:00:00',1.04133,1.04337,1.04121,1.04301,5496.2402,1.04142,1.0435,1.04135,1.04314,5402.1699,True
'2012-09-25T14:00:00',1.04304,1.04591,1.04301,1.04444,8678.2002,1.04315,1.04603,1.04314,1.04459,8415.3398,True
'2012-09-25T15:00:00',1.04446,1.04506,1.04407,1.04461,8414.9502,1.04461,1.04518,1.0442,1.04479,8139.21,True
'2012-09-25T16:00:00',1.04461,1.04618,1.04455,1.045,10805.0898,1.04483,1.0463,1.04479,1.04514,11080.9902,False
'2012-09-25T17:00:00',1.045,1.046,1.04425,1.04432,6594.4502,1.04513,1.04614,1.04435,1.04447,6969.1001,False
'2012-09-25T18:00:00',1.04433,1.04457,1.04143,1.04252,5398.3999,1.04446,1.0447,1.04156,1.04267,5780.6401,False
'2012-09-25T19:00:00',1.04252,1.04272,1.04157,1.04211,3213.042,1.04265,1.04288,1.04173,1.04224,3446.6804,False
'2012-09-25T20:00:00',1.04211,1.04229,1.04018,1.04049,5095.8198,1.04224,1.04243,1.04034,1.0406,5374.3599,False
'2012-09-25T21:00:00',1.04054,1.04058,1.0382,1.03839,6665.3901,1.04059,1.04071,1.03837,1.03852,7419.5698,True
'2012-09-25T22:00:00',1.03841,1.03902,1.03804,1.03887,3460.76,1.03853,1.03919,1.03816,1.03903,3725.47,False
'2012-09-25T23:00:00',1.03888,1.03931,1.03808,1.03855,1249.61,1.03903,1.03952,1.03829,1.0387,1276.85,False
'2012-09-26T00:00:00',1.03855,1.03872,1.03711,1.03791,4260.9702,1.03869,1.03884,1.03719,1.03809,4381.02,False
'2012-09-26T01:00:00',1.03792,1.038,1.03588,1.03612,4031.0,1.03809,1.03815,1.03601,1.03624,4448.0898,True
'2012-09-26T02:00:00',1.03615,1.03731,1.03535,1.03727,5171.25,1.03624,1.03744,1.03547,1.03742,5119.96,False
'2012-09-26T03:00:00',1.03728,1.03769,1.03629,1.03665,4999.3701,1.03743,1.03783,1.03644,1.03679,4917.0801,False
'2012-09-26T04:00:00',1.03665,1.03733,1.03547,1.03584,4370.8198,1.03678,1.03748,1.03561,1.036,5069.0801,True
'2012-09-26T05:00:00',1.03582,1.03692,1.03546,1.03671,3752.21,1.03597,1.03705,1.03555,1.03686,4012.9099,False
'2012-09-26T06:00:00',1.03672,1.03685,1.03448,1.03519,6253.8901,1.03686,1.03697,1.03463,1.03532,6390.9502,True
'2012-09-26T07:00:00',1.03518,1.0358,1.03502,1.03523,4778.1899,1.03532,1.03592,1.03513,1.03538,5335.8101,True
'2012-09-26T08:00:00',1.03521,1.0357,1.03418,1.03532,7252.1099,1.03536,1.03581,1.03432,1.03547,7721.1001,True
'2012-09-26T09:00:00',1.03531,1.03558,1.03431,1.03546,6489.4302,1.03543,1.03573,1.03442,1.03558,7012.8799,True
'2012-09-26T10:00:00',1.03546,1.03576,1.03374,1.03571,6299.4502,1.03558,1.03588,1.03384,1.03583,6503.1802,True
'2012-09-26T11:00:00',1.03572,1.03755,1.03559,1.03636,5089.1401,1.03585,1.03767,1.03569,1.03648,5499.4199,True
'2012-09-26T12:00:00',1.03638,1.03677,1.03537,1.03668,3481.01,1.03652,1.03689,1.0355,1.0368,3700.98,False
'2012-09-26T13:00:00',1.03668,1.03697,1.03507,1.03588,5063.0801,1.03679,1.0371,1.03519,1.03597,5099.7598,False
'2012-09-26T14:00:00',1.03588,1.03595,1.03281,1.03493,8526.75,1.03597,1.03608,1.0329,1.03506,8767.6602,True
'2012-09-26T15:00:00',1.03493,1.03569,1.03364,1.03494,6667.6001,1.03508,1.03579,1.03376,1.03516,7137.8398,False
'2012-09-26T16:00:00',1.03495,1.03592,1.03408,1.03419,9751.0498,1.03515,1.03603,1.0342,1.03433,10548.2002,True
'2012-09-26T17:00:00',1.03423,1.03586,1.03398,1.03567,7846.8101,1.03434,1.03599,1.03411,1.03579,8891.54,True
'2012-09-26T18:00:00',1.03568,1.03689,1.03551,1.03624,5468.6001,1.03582,1.03702,1.03563,1.03638,5283.0601,False
'2012-09-26T19:00:00',1.03624,1.03675,1.03541,1.03541,3185.9299,1.03638,1.0369,1.03553,1.03553,3637.48,True
'2012-09-26T20:00:00',1.0354,1.0362,1.03503,1.03548,3904.72,1.03553,1.03635,1.03513,1.03564,4358.3999,True
'2012-09-26T21:00:00',1.03552,1.03618,1.0349,1.03592,4482.3105,1.03564,1.03633,1.03503,1.03608,5025.3701,True
'2012-09-26T22:00:00',1.03592,1.03702,1.03591,1.03698,2929.3601,1.03606,1.03724,1.03606,1.03724,2942.49,True
'2012-09-26T23:00:00',1.03698,1.0374,1.0364,1.03722,866.24,1.03723,1.03761,1.03658,1.0374,907.82,False
'2012-09-27T00:00:00',1.03728,1.03741,1.03685,1.03698,2642.8,1.03732,1.03756,1.03699,1.0371,2753.8799,True
'2012-09-27T01:00:00',1.03697,1.03767,1.03647,1.03707,2744.1328,1.03711,1.03785,1.03663,1.03719,2604.5061,False
'2012-09-27T02:00:00',1.03706,1.03717,1.03641,1.03662,3787.3701,1.0372,1.0373,1.03651,1.03678,4098.2202,True
'2012-09-27T03:00:00',1.03664,1.03939,1.03647,1.03917,4918.8623,1.0368,1.03953,1.03661,1.03931,4826.5151,False
'2012-09-27T04:00:00',1.03914,1.04006,1.03835,1.03897,5213.3101,1.03929,1.04018,1.0385,1.0391,5594.0698,True
'2012-09-27T05:00:00',1.03894,1.03927,1.03828,1.0391,2739.77,1.03909,1.03941,1.03839,1.03925,3016.55,True
'2012-09-27T06:00:00',1.03911,1.0407,1.03911,1.04012,4410.9902,1.03924,1.04085,1.03924,1.04027,4442.9902,True
'2012-09-27T07:00:00',1.04012,1.04237,1.04,1.04188,6908.0898,1.04028,1.04248,1.04013,1.042,6999.3501,False
'2012-09-27T08:00:00',1.04186,1.04249,1.03964,1.04071,5791.27,1.04197,1.04263,1.03978,1.04079,6228.8799,False
'2012-09-27T09:00:00',1.04071,1.04092,1.03953,1.04026,6017.2402,1.04084,1.04104,1.03963,1.04038,6492.7402,False
'2012-09-27T10:00:00',1.04026,1.04057,1.03897,1.03964,5421.46,1.04039,1.0407,1.03907,1.03978,5565.5898,True
'2012-09-27T11:00:00',1.03961,1.04133,1.0389,1.04099,6037.1401,1.03977,1.04142,1.03902,1.04111,6188.1499,True
'2012-09-27T12:00:00',1.04099,1.04156,1.0402,1.04147,4581.5,1.04111,1.0417,1.04031,1.04158,4075.6001,False
'2012-09-27T13:00:00',1.04147,1.04202,1.04097,1.04112,3148.6799,1.04156,1.04214,1.04108,1.04124,3101.3,True
'2012-09-27T14:00:00',1.04112,1.04252,1.04067,1.042,7751.1802,1.04122,1.04265,1.04082,1.04214,7783.4902,False
'2012-09-27T15:00:00',1.04199,1.04267,1.04162,1.04174,6832.3901,1.04213,1.04283,1.04173,1.04191,6810.77,False
'2012-09-27T16:00:00',1.04174,1.04244,1.0406,1.04157,8836.5498,1.04191,1.04255,1.04078,1.04171,8885.3203,True
'2012-09-27T17:00:00',1.04158,1.04407,1.04026,1.04396,9325.04,1.04171,1.0442,1.04039,1.04404,9596.4102,True
'2012-09-27T18:00:00',1.04391,1.04489,1.0437,1.04421,7877.8501,1.04404,1.04502,1.04382,1.04434,7470.8198,True
'2012-09-27T19:00:00',1.04421,1.04582,1.04381,1.04518,4765.6699,1.04434,1.04598,1.04395,1.04533,4791.0298,False
'2012-09-27T20:00:00',1.04519,1.04562,1.04423,1.04423,4582.2402,1.04533,1.04574,1.04441,1.04441,4581.4102,True
'2012-09-27T21:00:00',1.04427,1.04482,1.04388,1.04428,3920.1899,1.04442,1.04495,1.04402,1.04439,3655.1101,False
'2012-09-27T22:00:00',1.04428,1.04483,1.044,1.04417,3093.3999,1.0444,1.04501,1.04415,1.04424,3287.54,True
'2012-09-27T23:00:00',1.04406,1.04488,1.04384,1.04461,1209.29,1.04424,1.04529,1.04418,1.04476,1174.25,False
'2012-09-28T00:00:00',1.04461,1.04472,1.04394,1.04451,3113.8899,1.04474,1.04489,1.04412,1.04465,3249.0,False
'2012-09-28T01:00:00',1.04447,1.04498,1.04337,1.04362,2785.6299,1.04463,1.04517,1.0435,1.04376,2608.3799,True
'2012-09-28T02:00:00',1.04366,1.04506,1.04307,1.04501,4674.0898,1.04377,1.04521,1.04322,1.04518,4468.8398,False
'2012-09-28T03:00:00',1.045,1.04518,1.04378,1.04497,5930.5498,1.04514,1.04532,1.04389,1.04511,5822.7202,True
'2012-09-28T04:00:00',1.04497,1.04737,1.04497,1.04652,5660.5098,1.0451,1.04751,1.0451,1.04668,5700.6602,False
'2012-09-28T05:00:00',1.04654,1.04729,1.04591,1.04612,3466.0439,1.04668,1.04743,1.04604,1.04627,3453.76,True
'2012-09-28T06:00:00',1.04612,1.04688,1.04603,1.04642,2471.1233,1.04628,1.047,1.04615,1.04655,2214.1174,False
'2012-09-28T07:00:00',1.04644,1.04672,1.04544,1.04625,4440.7002,1.04655,1.04685,1.04558,1.0464,4704.5898,False
'2012-09-28T08:00:00',1.04625,1.04649,1.04567,1.04582,5621.5,1.04639,1.04659,1.0458,1.04592,5739.1802,False
'2012-09-28T09:00:00',1.04582,1.04657,1.04523,1.04537,6782.48,1.04592,1.04665,1.04534,1.04549,6990.4302,True
'2012-09-28T10:00:00',1.04537,1.04578,1.04431,1.04572,5112.2002,1.04549,1.0459,1.04441,1.0459,5497.6602,False
'2012-09-28T11:00:00',1.04572,1.04618,1.04431,1.04485,6315.2402,1.0459,1.04629,1.04442,1.04498,6160.5898,False
'2012-09-28T12:00:00',1.04484,1.04491,1.04219,1.04257,5741.6201,1.04498,1.04502,1.04232,1.04267,6280.8198,True
'2012-09-28T13:00:00',1.04257,1.04377,1.04216,1.04361,5598.8901,1.04268,1.04388,1.04226,1.0437,5717.8599,False
'2012-09-28T14:00:00',1.04358,1.04358,1.04072,1.04191,8675.7598,1.0437,1.0437,1.04084,1.04203,8969.8096,False
'2012-09-28T15:00:00',1.0419,1.04268,1.03808,1.03844,10863.1602,1.04203,1.04278,1.03822,1.03858,10728.0098,True
'2012-09-28T16:00:00',1.03844,1.03983,1.03817,1.03982,13205.8096,1.03858,1.03994,1.03829,1.03993,13478.6299,False
'2012-09-28T17:00:00',1.03982,1.03996,1.03747,1.03867,11085.8799,1.03993,1.04005,1.03756,1.03881,11043.5596,False
'2012-09-28T18:00:00',1.03868,1.04051,1.03829,1.03852,7789.73,1.03882,1.04064,1.03843,1.03865,7816.7798,True
'2012-09-28T19:00:00',1.03852,1.0402,1.0375,1.03898,6619.3398,1.03864,1.04033,1.0376,1.03913,7209.5098,False
'2012-09-28T20:00:00',1.03898,1.03932,1.03701,1.03717,6346.1001,1.03913,1.03943,1.03712,1.03729,7097.04,True
'2012-09-28T21:00:00',1.03717,1.03812,1.03656,1.03726,7646.5498,1.0373,1.03827,1.0367,1.03741,7829.1499,True
'2012-09-28T22:00:00',1.03723,1.03816,1.0371,1.03778,3707.71,1.03739,1.03853,1.03725,1.03812,3669.5701,False
'2012-09-30T23:00:00',1.03634,1.03697,1.0361,1.03655,851.9164,1.0367,1.0373,1.03652,1.03665,844.0373,False
'2012-10-01T00:00:00',1.03649,1.03667,1.03481,1.03566,3824.72,1.03673,1.03687,1.03501,1.03589,3700.0,False
'2012-10-01T01:00:00',1.03566,1.03572,1.03398,1.03513,3661.51,1.03589,1.0359,1.03416,1.03531,3956.3,True
'2012-10-01T02:00:00',1.03512,1.03632,1.03474,1.03612,4605.7998,1.03527,1.03648,1.03488,1.0364,4901.2998,False
'2012-10-01T03:00:00',1.03612,1.03616,1.03337,1.03382,4812.25,1.0364,1.0364,1.03349,1.03398,5087.3701,True
'2012-10-01T04:00:00',1.03382,1.03421,1.03258,1.03399,3953.6599,1.03398,1.03437,1.03269,1.03414,4093.26,False
'2012-10-01T05:00:00',1.03399,1.03408,1.03339,1.03373,2844.0247,1.03412,1.0342,1.03351,1.03387,2663.72,False
'2012-10-01T06:00:00',1.03374,1.03442,1.03312,1.03345,3229.02,1.03388,1.03454,1.03325,1.03358,3246.1699,True
'2012-10-01T07:00:00',1.03346,1.03492,1.03325,1.03472,2869.3501,1.03358,1.03503,1.03339,1.03484,3062.3401,True
'2012-10-01T08:00:00',1.03472,1.03568,1.03463,1.0353,4205.5498,1.03484,1.03582,1.03478,1.03542,4491.0098,True
'2012-10-01T09:00:00',1.03532,1.03727,1.03532,1.03671,7249.48,1.03546,1.03743,1.03546,1.03685,7045.1201,True
'2012-10-01T10:00:00',1.03671,1.0384,1.03642,1.03834,7092.54,1.03682,1.03851,1.03653,1.03849,7211.48,False
'2012-10-01T11:00:00',1.03834,1.03872,1.03712,1.03716,5697.5498,1.03849,1.03887,1.03721,1.03729,5610.7798,False
'2012-10-01T12:00:00',1.03718,1.03725,1.03662,1.03676,3353.9199,1.03731,1.0374,1.03672,1.03687,3252.25,False
'2012-10-01T13:00:00',1.03675,1.03678,1.03555,1.03614,4910.98,1.03683,1.03689,1.03569,1.03627,5004.0601,True
'2012-10-01T14:00:00',1.03616,1.0381,1.03582,1.03781,5738.6602,1.03628,1.03819,1.03594,1.03792,6162.1401,False
'2012-10-01T15:00:00',1.03782,1.03834,1.03695,1.03733,7675.96,1.03794,1.03849,1.03708,1.03756,8399.9805,True
'2012-10-01T16:00:00',1.0374,1.04025,1.03706,1.03827,11193.4004,1.03756,1.04036,1.03718,1.03842,11359.1299,False
'2012-10-01T17:00:00',1.03829,1.03923,1.03712,1.03727,7570.1899,1.03842,1.03937,1.03726,1.03738,7975.6802,False
'2012-10-01T18:00:00',1.03727,1.03781,1.03562,1.03684,5203.46,1.03738,1.03795,1.03571,1.03695,5168.5,True
'2012-10-01T19:00:00',1.03684,1.03779,1.03555,1.03773,7278.3198,1.03697,1.03794,1.0357,1.03789,7566.7998,True
'2012-10-01T20:00:00',1.03775,1.03787,1.03687,1.03786,3164.4199,1.03789,1.03802,1.03703,1.03796,3185.74,False
'2012-10-01T21:00:00',1.03786,1.03786,1.03557,1.03676,6535.6899,1.03799,1.03799,1.0357,1.0369,6572.3799,False
'2012-10-01T22:00:00',1.03675,1.03719,1.03602,1.03604,2309.2351,1.03682,1.03733,1.03621,1.03658,2252.6299,False
'2012-10-01T23:00:00',1.03592,1.03636,1.03535,1.03566,1117.728,1.03669,1.03669,1.03555,1.03577,1115.5601,False
'2012-10-02T00:00:00',1.03566,1.03609,1.03536,1.03563,2432.3401,1.03579,1.03623,1.03551,1.03583,2450.8799,True
'2012-10-02T01:00:00',1.03563,1.03607,1.035,1.03594,2870.5691,1.03582,1.0362,1.03513,1.03609,2811.2258,False
'2012-10-02T02:00:00',1.03594,1.03687,1.03564,1.03589,5089.4902,1.03608,1.03702,1.03576,1.03603,4980.5498,True
'2012-10-02T03:00:00',1.03589,1.03718,1.03587,1.03676,3641.29,1.03603,1.0373,1.03597,1.03689,3593.22,True
'2012-10-02T04:00:00',1.03676,1.0374,1.03653,1.03736,3984.76,1.0369,1.03753,1.03666,1.03749,4062.0801,False
'2012-10-02T05:00:00',1.03736,1.03754,1.03638,1.03656,2080.9399,1.03749,1.03768,1.03651,1.03669,2145.03,False
'2012-10-02T06:00:00',1.03656,1.03727,1.03042,1.03091,10127.3496,1.03669,1.0374,1.03052,1.03106,10156.9502,False
'2012-10-02T07:00:00',1.0309,1.0317,1.02977,1.03044,7220.6001,1.03104,1.03184,1.02989,1.03059,7706.2598,False
'2012-10-02T08:00:00',1.03042,1.03137,1.02937,1.02967,7936.7598,1.03054,1.03151,1.02952,1.02976,8256.3799,True
'2012-10-02T09:00:00',1.02963,1.0314,1.02909,1.03044,8600.0801,1.02972,1.0315,1.02923,1.03056,8429.5098,True
'2012-10-02T10:00:00',1.03043,1.0311,1.02951,1.03048,6407.6699,1.03056,1.03123,1.02962,1.03059,6432.7202,False
'2012-10-02T11:00:00',1.03049,1.03092,1.02978,1.03028,5921.4902,1.03062,1.03103,1.02986,1.03041,5708.02,True
'2012-10-02T12:00:00',1.03028,1.03165,1.03002,1.0306,5094.8599,1.03041,1.03178,1.03012,1.03071,5045.79,True
'2012-10-02T13:00:00',1.03061,1.03148,1.03007,1.03141,5401.96,1.03073,1.0316,1.03019,1.03152,5600.7402,False
'2012-10-02T14:00:00',1.03138,1.03227,1.03081,1.03098,6758.3501,1.0315,1.03239,1.03092,1.03108,6697.02,True
'2012-10-02T15:00:00',1.03095,1.03209,1.03068,1.03102,8703.04,1.03101,1.03221,1.03079,1.03112,8735.4199,False
'2012-10-02T16:00:00',1.03103,1.03111,1.02909,1.02963,10561.8896,1.03112,1.03123,1.02919,1.02969,11044.7998,False
'2012-10-02T17:00:00',1.02963,1.03127,1.02844,1.02907,10376.6201,1.0297,1.03135,1.02857,1.02921,10853.6904,False
'2012-10-02T18:00:00',1.02907,1.0295,1.02807,1.02817,6449.8247,1.02919,1.02962,1.02819,1.0283,6659.959,False
'2012-10-02T19:00:00',1.02817,1.02838,1.02643,1.02644,6801.9902,1.0283,1.0285,1.02657,1.02657,7186.3398,False
'2012-10-02T20:00:00',1.02644,1.02715,1.02515,1.02556,6900.0898,1.02658,1.02726,1.02526,1.02568,6945.3999,True
'2012-10-02T21:00:00',1.02555,1.02675,1.02532,1.02598,5372.23,1.02567,1.02685,1.02544,1.02613,5505.7002,True
'2012-10-02T22:00:00',1.02601,1.02676,1.02596,1.02656,2759.74,1.02614,1.02693,1.02609,1.02674,2843.1799,False
'2012-10-02T23:00:00',1.02656,1.02665,1.02567,1.02623,1464.0,1.02674,1.02692,1.02585,1.02642,1364.58,False
'2012-10-03T00:00:00',1.02623,1.02658,1.02543,1.02594,2691.25,1.0264,1.02671,1.02559,1.02609,2874.29,False
'2012-10-03T01:00:00',1.02594,1.02597,1.02511,1.02532,2844.0901,1.02607,1.02611,1.02529,1.02548,3097.01,False
'2012-10-03T02:00:00',1.02532,1.02559,1.02505,1.0253,3517.54,1.02548,1.02574,1.02521,1.02551,3543.28,False
'2012-10-03T03:00:00',1.0253,1.02539,1.0222,1.02308,7831.79,1.02551,1.02554,1.02235,1.02323,7811.8599,False
'2012-10-03T04:00:00',1.02309,1.02362,1.02208,1.02247,5168.1201,1.02323,1.02378,1.02222,1.02259,5213.6299,True
'2012-10-03T05:00:00',1.02247,1.02269,1.02166,1.02252,4090.1599,1.0226,1.02278,1.02179,1.02268,4207.6602,False
'2012-10-03T06:00:00',1.02254,1.02264,1.02106,1.02148,3684.71,1.0227,1.02274,1.02116,1.02163,3924.52,False
'2012-10-03T07:00:00',1.02148,1.02233,1.0212,1.0212,3980.23,1.02163,1.02249,1.02131,1.02133,4571.5098,False
'2012-10-03T08:00:00',1.0212,1.02167,1.02027,1.02051,6032.8999,1.02133,1.02178,1.02038,1.02063,6244.71,True
'2012-10-03T09:00:00',1.02051,1.02178,1.02018,1.02176,7531.1602,1.02063,1.02191,1.02031,1.02188,7995.8301,False
'2012-10-03T10:00:00',1.02172,1.02259,1.01982,1.0206,7725.46,1.02182,1.02274,1.01996,1.02072,8208.4902,True
'2012-10-03T11:00:00',1.02059,1.02289,1.02058,1.02268,5602.5,1.02072,1.02298,1.02072,1.02281,5883.27,False
'2012-10-03T12:00:00',1.02268,1.02306,1.02129,1.02161,4593.2202,1.02281,1.02317,1.02142,1.02176,4474.3999,True
'2012-10-03T13:00:00',1.02166,1.02298,1.02155,1.02252,4547.9702,1.0218,1.02307,1.02167,1.02265,4845.0298,False
'2012-10-03T14:00:00',1.02253,1.02339,1.02108,1.02129,8487.8398,1.02265,1.0235,1.02119,1.02138,8803.6104,False
'2012-10-03T15:00:00',1.02131,1.02252,1.0205,1.02097,8186.98,1.02142,1.02266,1.02066,1.02116,8334.8203,False
'2012-10-03T16:00:00',1.02108,1.02202,1.01967,1.02092,12371.96,1.02118,1.02216,1.01977,1.02104,12604.8398,True
'2012-10-03T17:00:00',1.02092,1.02238,1.02083,1.02165,7750.1299,1.02104,1.02249,1.02097,1.02178,7829.2402,True
'2012-10-03T18:00:00',1.02166,1.02237,1.02143,1.02227,3362.6299,1.02179,1.0225,1.02154,1.02238,3311.5,False
'2012-10-03T19:00:00',1.02227,1.02246,1.0206,1.02068,4399.3999,1.02238,1.02258,1.02074,1.02082,4722.8101,False
'2012-10-03T20:00:00',1.02067,1.02122,1.02012,1.02012,5314.9502,1.02081,1.02136,1.02024,1.02024,5267.3198,True
'2012-10-03T21:00:00',1.02014,1.02095,1.0197,1.02039,5597.96,1.02028,1.02109,1.01984,1.02054,5658.8701,True
'2012-10-03T22:00:00',1.0204,1.02206,1.02012,1.02171,3047.8799,1.02054,1.02226,1.02024,1.02201,3192.6799,True
'2012-10-03T23:00:00',1.0217,1.02201,1.02099,1.02185,890.75,1.022,1.02221,1.0214,1.02196,896.85,True
'2012-10-04T00:00:00',1.02185,1.0234,1.02119,1.02291,3663.1599,1.02198,1.02352,1.02138,1.02309,3835.76,True
'2012-10-04T01:00:00',1.02293,1.02338,1.02268,1.02297,2783.5801,1.02309,1.02353,1.02281,1.02314,2796.3301,False
'2012-10-04T02:00:00',1.02297,1.02297,1.02181,1.02197,4039.01,1.02311,1.02311,1.02197,1.0221,3780.3201,False
'2012-10-04T03:00:00',1.02198,1.02239,1.01817,1.0184,8465.3701,1.0221,1.02251,1.01828,1.01855,8806.25,True
'2012-10-04T04:00:00',1.01843,1.02147,1.01843,1.02123,6652.98,1.01858,1.0216,1.01858,1.02136,7166.6201,True
'2012-10-04T05:00:00',1.02125,1.02169,1.02078,1.02141,4737.02,1.02138,1.02181,1.02091,1.02158,4988.8501,True
'2012-10-04T06:00:00',1.02141,1.02364,1.02062,1.02329,5440.23,1.02156,1.02375,1.02073,1.0234,5705.1001,False
'2012-10-04T07:00:00',1.02328,1.02334,1.02197,1.02211,4364.4702,1.0234,1.02347,1.0221,1.02223,4659.7798,True
'2012-10-04T08:00:00',1.02209,1.0234,1.02198,1.02336,5324.6699,1.02223,1.02353,1.02211,1.02348,5532.3501,False
'2012-10-04T09:00:00',1.02338,1.02393,1.02179,1.02229,7305.8999,1.02347,1.02404,1.02189,1.0224,7040.1099,False
'2012-10-04T10:00:00',1.02228,1.02251,1.02043,1.02059,8198.5898,1.02238,1.02262,1.02052,1.02071,9140.9902,True
'2012-10-04T11:00:00',1.02059,1.02189,1.02041,1.02171,5144.4302,1.02071,1.02202,1.02052,1.02183,5372.9902,True
'2012-10-04T12:00:00',1.02172,1.02251,1.02159,1.02183,4837.3901,1.02187,1.0226,1.02172,1.02197,5181.2998,True
'2012-10-04T13:00:00',1.02184,1.02238,1.02118,1.02219,6224.6099,1.02197,1.0225,1.02127,1.02232,6200.0601,True
'2012-10-04T14:00:00',1.02218,1.02367,1.02181,1.0228,10405.1504,1.02231,1.02379,1.02191,1.02288,11172.4502,False
'2012-10-04T15:00:00',1.02273,1.02334,1.02037,1.02091,10868.5303,1.02288,1.02347,1.02052,1.02104,11444.96,True
'2012-10-04T16:00:00',1.0209,1.02349,1.02052,1.02336,10978.8398,1.02103,1.02358,1.02063,1.02342,11367.3701,False
'2012-10-04T17:00:00',1.02334,1.02335,1.02183,1.02277,8648.9102,1.02345,1.02348,1.02197,1.02287,9129.5498,True
'2012-10-04T18:00:00',1.02275,1.02558,1.02265,1.02521,7732.2798,1.02287,1.0257,1.02275,1.02534,7351.8999,True
'2012-10-04T19:00:00',1.02522,1.02726,1.02522,1.02696,6151.0898,1.02534,1.02734,1.02533,1.02712,6427.3701,False
'2012-10-04T20:00:00',1.02696,1.02698,1.02369,1.02406,7648.4399,1.02715,1.02719,1.02382,1.02419,8294.6201,True
'2012-10-04T21:00:00',1.02406,1.02467,1.02398,1.02419,3583.22,1.02417,1.0248,1.02412,1.02432,3910.6299,False
'2012-10-04T22:00:00',1.0242,1.02449,1.02378,1.0239,2466.5601,1.02434,1.02464,1.02414,1.0242,2577.77,True
'2012-10-04T23:00:00',1.02401,1.02471,1.02379,1.02446,1071.5,1.02419,1.0249,1.02389,1.02457,1046.0699,False
'2012-10-05T00:00:00',1.02447,1.02462,1.02401,1.02436,1921.16,1.0246,1.02478,1.02414,1.0245,1856.22,False
'2012-10-05T01:00:00',1.02438,1.02471,1.02382,1.0239,2066.5471,1.0245,1.02483,1.02398,1.02404,2167.6899,True
'2012-10-05T02:00:00',1.02394,1.02524,1.0239,1.02485,4850.9399,1.02407,1.02537,1.02403,1.02499,4933.1802,True
'2012-10-05T03:00:00',1.02485,1.02669,1.02469,1.02638,4694.1602,1.02499,1.02682,1.02482,1.0265,4897.6699,False
'2012-10-05T04:00:00',1.02638,1.02701,1.02583,1.02636,3687.1499,1.02649,1.02713,1.02596,1.02649,3800.4099,True
'2012-10-05T05:00:00',1.02639,1.02699,1.02613,1.0265,3632.6599,1.02651,1.02713,1.02624,1.02662,3704.29,True
'2012-10-05T06:00:00',1.02647,1.02741,1.02602,1.02685,3045.96,1.0266,1.02753,1.02614,1.02698,3501.6799,False
'2012-10-05T07:00:00',1.02687,1.02704,1.02601,1.02631,3496.21,1.02698,1.02714,1.02613,1.02644,3608.4399,False
'2012-10-05T08:00:00',1.02632,1.0266,1.02492,1.02502,5171.77,1.02644,1.02669,1.02502,1.02512,4906.7998,False
'2012-10-05T09:00:00',1.02502,1.02541,1.02458,1.02483,5748.7002,1.02512,1.02552,1.02469,1.02497,5890.1602,False
'2012-10-05T10:00:00',1.02482,1.02538,1.02397,1.02452,6043.1401,1.02497,1.0255,1.02409,1.02468,5479.6499,True
'2012-10-05T11:00:00',1.02453,1.02557,1.02442,1.02494,4360.6899,1.02465,1.0257,1.02449,1.02509,4199.8501,False
'2012-10-05T12:00:00',1.02494,1.02518,1.02433,1.02471,3551.8799,1.02508,1.02531,1.02442,1.02486,3863.02,True
'2012-10-05T13:00:00',1.02472,1.02542,1.02427,1.02488,4064.5801,1.02482,1.02556,1.0244,1.02498,4362.3701,True
'2012-10-05T14:00:00',1.02489,1.02692,1.0247,1.02582,12149.96,1.02501,1.02704,1.02483,1.02597,11606.8896,False
'2012-10-05T15:00:00',1.02584,1.0268,1.02496,1.02576,10646.2998,1.02598,1.02693,1.02506,1.02589,10367.3496,False
'2012-10-05T16:00:00',1.02575,1.02656,1.02327,1.02379,9271.21,1.02589,1.02665,1.0234,1.02391,9137.1904,False
'2012-10-05T17:00:00',1.02379,1.024,1.02052,1.02166,8863.71,1.02391,1.02412,1.02064,1.02178,9174.3604,False
'2012-10-05T18:00:00',1.02167,1.02169,1.02082,1.02117,4699.48,1.02178,1.0218,1.02095,1.02128,4512.7002,False
'2012-10-05T19:00:00',1.02116,1.02119,1.01864,1.01899,5994.5601,1.02127,1.02132,1.01876,1.01913,5930.8599,False
'2012-10-05T20:00:00',1.01899,1.01903,1.01676,1.0169,5816.7798,1.01914,1.01918,1.01688,1.01705,5944.3999,False
'2012-10-05T21:00:00',1.01693,1.01726,1.0152,1.01687,8758.6299,1.01705,1.01739,1.01533,1.01701,8874.1699,True
'2012-10-05T22:00:00',1.01688,1.01846,1.0165,1.01812,3200.46,1.01701,1.01877,1.0167,1.01864,3175.8201,False
'2012-10-07T23:00:00',1.0155,1.01673,1.01529,1.01673,762.111,1.01581,1.01695,1.01551,1.01692,696.0675,False
'2012-10-08T00:00:00',1.01672,1.01674,1.01609,1.01655,1309.3519,1.01691,1.01693,1.01627,1.01677,1315.0046,True
'2012-10-08T01:00:00',1.01654,1.01711,1.01585,1.01701,3337.8999,1.01676,1.01728,1.01595,1.01719,3769.52,True
'2012-10-08T02:00:00',1.01706,1.01777,1.01619,1.01757,4565.1001,1.01719,1.01788,1.01634,1.01772,4890.6001,False
'2012-10-08T03:00:00',1.01757,1.01776,1.01618,1.01679,4547.0298,1.01772,1.01787,1.01631,1.01693,4511.1499,False
'2012-10-08T04:00:00',1.01678,1.01703,1.01569,1.01657,5650.2798,1.01693,1.01718,1.01579,1.0167,5577.8398,False
'2012-10-08T05:00:00',1.01657,1.01667,1.01582,1.01603,3322.0701,1.0167,1.01679,1.01595,1.0162,3438.1499,True
'2012-10-08T06:00:00',1.01608,1.01647,1.01536,1.01614,3574.21,1.01622,1.01662,1.0155,1.01627,3626.01,False
'2012-10-08T07:00:00',1.01612,1.01661,1.01577,1.01597,3961.95,1.01628,1.01673,1.01593,1.0161,4062.96,True
'2012-10-08T08:00:00',1.01597,1.01739,1.01494,1.01689,7428.3198,1.0161,1.0175,1.01509,1.01702,7845.0,False
'2012-10-08T09:00:00',1.0169,1.0169,1.01519,1.01657,8267.9102,1.01703,1.01703,1.01533,1.01669,8451.2598,True
'2012-10-08T10:00:00',1.01657,1.01825,1.01623,1.01823,6708.71,1.01668,1.01837,1.01634,1.01834,7089.9302,False
'2012-10-08T11:00:00',1.01826,1.01858,1.01732,1.01743,5171.3701,1.01836,1.01867,1.01742,1.01758,5287.3301,True
'2012-10-08T12:00:00',1.01745,1.01803,1.01638,1.01798,5543.3799,1.01758,1.01817,1.0165,1.01812,5541.0898,True
'2012-10-08T13:00:00',1.018,1.01887,1.01743,1.01827,4394.2202,1.01812,1.019,1.01754,1.01839,4526.4502,False
'2012-10-08T14:00:00',1.01824,1.01884,1.01768,1.01782,4321.6802,1.01838,1.019,1.0178,1.01792,4659.96,True
'2012-10-08T15:00:00',1.01779,1.01937,1.01771,1.01881,8763.9902,1.01792,1.01945,1.01784,1.01896,9399.7305,True
'2012-10-08T16:00:00',1.01884,1.02088,1.0186,1.02075,9628.2998,1.01897,1.02098,1.01872,1.02086,9638.5303,True
'2012-10-08T17:00:00',1.02075,1.02184,1.02043,1.02169,5778.27,1.02085,1.02195,1.02052,1.02182,6093.9502,True
'2012-10-08T18:00:00',1.02169,1.02178,1.02071,1.02178,3923.4199,1.02181,1.02191,1.02084,1.0219,4005.0601,False
'2012-10-08T19:00:00',1.02178,1.02189,1.0207,1.02097,3355.3,1.02191,1.02205,1.02084,1.0211,3454.8101,False
'2012-10-08T20:00:00',1.02096,1.02156,1.0204,1.0204,2567.9099,1.02109,1.0217,1.02055,1.02056,2739.1299,False
'2012-10-08T21:00:00',1.02041,1.0208,1.01955,1.01956,3041.5901,1.02056,1.02093,1.01969,1.01971,2829.9099,False
'2012-10-08T22:00:00',1.01956,1.01979,1.0191,1.01911,2265.8999,1.01971,1.01992,1.01924,1.01933,2315.02,True
'2012-10-08T23:00:00',1.01911,1.0193,1.01875,1.01921,1065.91,1.01931,1.01952,1.01892,1.01932,1057.8,True
'2012-10-09T00:00:00',1.01922,1.0203,1.01918,1.01986,3005.1499,1.01933,1.02043,1.01928,1.02,3037.3101,True
'2012-10-09T01:00:00',1.01985,1.02132,1.01968,1.02126,2445.9128,1.02003,1.02146,1.01984,1.0214,2474.9609,True
'2012-10-09T02:00:00',1.02126,1.0233,1.02118,1.02271,5445.1802,1.0214,1.0234,1.0213,1.02282,5238.0098,False
'2012-10-09T03:00:00',1.02267,1.02347,1.02226,1.02242,4257.3901,1.02282,1.02359,1.02238,1.02257,4495.7798,True
'2012-10-09T04:00:00',1.02245,1.02433,1.02245,1.02361,4670.2598,1.02259,1.02447,1.02259,1.02373,4544.7202,True
'2012-10-09T05:00:00',1.02362,1.02466,1.02318,1.02399,3854.1101,1.0237,1.02478,1.02332,1.02414,3901.74,False
'2012-10-09T06:00:00',1.02398,1.02399,1.02261,1.02272,2682.6201,1.02414,1.02414,1.02278,1.02283,3010.3701,True
'2012-10-09T07:00:00',1.02273,1.02348,1.02251,1.02322,3038.9299,1.02284,1.02361,1.02263,1.02337,3443.0701,False
'2012-10-09T08:00:00',1.02322,1.02336,1.02118,1.02189,5836.98,1.02337,1.02348,1.02132,1.02202,6002.2998,False
'2012-10-09T09:00:00',1.02189,1.02217,1.01952,1.02053,9188.6797,1.02202,1.02228,1.01964,1.02065,9421.2305,True
'2012-10-09T10:00:00',1.02054,1.02148,1.02026,1.02092,6823.0601,1.02065,1.02162,1.02036,1.02103,6473.1299,False
'2012-10-09T11:00:00',1.02093,1.02146,1.02009,1.02062,5941.9399,1.02104,1.02157,1.02022,1.02076,6046.48,True
'2012-10-09T12:00:00',1.02062,1.02128,1.01998,1.02114,4863.3101,1.02075,1.02139,1.02013,1.02128,4662.7798,True
'2012-10-09T13:00:00',1.02114,1.02367,1.02114,1.02327,5236.54,1.02127,1.02378,1.02127,1.02338,5530.8101,False
'2012-10-09T14:00:00',1.02326,1.02408,1.02251,1.02257,6250.1201,1.0234,1.02423,1.02263,1.02268,6358.0498,False
'2012-10-09T15:00:00',1.02254,1.02298,1.02123,1.02195,10127.6797,1.02266,1.0231,1.02135,1.02206,10402.0498,False
'2012-10-09T16:00:00',1.02192,1.0231,1.01967,1.02021,11924.7402,1.02203,1.02322,1.01971,1.02033,11841.4404,False
'2012-10-09T17:00:00',1.02021,1.02027,1.01761,1.01869,11866.6201,1.02034,1.02039,1.01773,1.01883,12254.7803,True
'2012-10-09T18:00:00',1.01869,1.02009,1.0184,1.01895,5805.2002,1.01882,1.02021,1.01852,1.01908,5896.7998,False
'2012-10-09T19:00:00',1.01895,1.01965,1.01804,1.01881,5698.48,1.01909,1.01978,1.01814,1.01895,5899.8101,True
'2012-10-09T20:00:00',1.01881,1.02138,1.01875,1.02116,6160.4399,1.01895,1.02148,1.01892,1.02132,6506.25,False
'2012-10-09T21:00:00',1.02117,1.02136,1.01976,1.01977,6350.1899,1.02133,1.02148,1.0199,1.01993,6243.4302,True
'2012-10-09T22:00:00',1.01981,1.02112,1.01974,1.02033,2802.5,1.01993,1.02124,1.01987,1.02049,2885.9536,True
'2012-10-09T23:00:00',1.02033,1.0209,1.01998,1.02083,1178.8,1.02051,1.02106,1.02019,1.02095,1406.63,False
'2012-10-10T00:00:00',1.02084,1.02119,1.0202,1.02022,3786.1201,1.02097,1.02137,1.02035,1.02038,4090.52,False
'2012-10-10T01:00:00',1.0202,1.02029,1.0183,1.01874,3693.53,1.02038,1.02043,1.01843,1.0189,3899.3501,True
'2012-10-10T02:00:00',1.01874,1.01986,1.01834,1.01947,6215.6802,1.01888,1.01998,1.0185,1.01962,6351.75,True
'2012-10-10T03:00:00',1.01948,1.02102,1.01917,1.02069,3966.3701,1.01962,1.02114,1.01925,1.02082,4227.6001,False
'2012-10-10T04:00:00',1.0207,1.02089,1.01947,1.02003,4334.0098,1.02082,1.02102,1.01957,1.02019,4351.3198,True
'2012-10-10T05:00:00',1.02003,1.02241,1.01997,1.02185,4771.1201,1.02015,1.02254,1.02009,1.02192,5122.1499,True
'2012-10-10T06:00:00',1.02182,1.02287,1.02137,1.02267,3367.23,1.02194,1.02298,1.02151,1.02281,3453.95,False
'2012-10-10T07:00:00',1.02267,1.02296,1.02137,1.02159,4148.2402,1.02281,1.0231,1.02149,1.02173,4257.98,True
'2012-10-10T08:00:00',1.02161,1.02244,1.02101,1.02182,6318.7598,1.02173,1.02252,1.02113,1.02192,6409.0,True
'2012-10-10T09:00:00',1.02182,1.02397,1.02157,1.02354,8285.8496,1.02191,1.02408,1.02169,1.02367,8307.0703,True
'2012-10-10T10:00:00',1.02354,1.02455,1.023,1.02398,6789.3198,1.02367,1.02464,1.02307,1.02408,7299.8198,False
'2012-10-10T11:00:00',1.02399,1.02399,1.02188,1.02268,6194.7798,1.02408,1.02408,1.02202,1.02282,6418.54,True
'2012-10-10T12:00:00',1.02269,1.02399,1.02213,1.02337,4899.3901,1.02282,1.0241,1.02226,1.02352,4750.8999,True
'2012-10-10T13:00:00',1.0234,1.02538,1.02319,1.02513,6692.8999,1.02352,1.02551,1.02332,1.02527,7357.8999,False
'2012-10-10T14:00:00',1.02514,1.02558,1.024,1.02501,7850.6001,1.02527,1.0257,1.02408,1.02514,7671.1699,False
'2012-10-10T15:00:00',1.02501,1.02516,1.02325,1.02372,8813.0898,1.02514,1.02525,1.02337,1.02385,9424.96,True
'2012-10-10T16:00:00',1.0237,1.02623,1.02368,1.02459,11690.5898,1.02383,1.02634,1.0238,1.02468,11875.9902,False
'2012-10-10T17:00:00',1.02458,1.02522,1.0234,1.02409,7960.21,1.02468,1.02534,1.02356,1.02424,8355.5098,False
'2012-10-10T18:00:00',1.02409,1.02451,1.02226,1.02268,7189.6099,1.02424,1.02462,1.02239,1.0228,7017.98,True
'2012-10-10T19:00:00',1.02268,1.02378,1.0224,1.02276,6274.0601,1.0228,1.02392,1.02254,1.02289,6210.3799,True
'2012-10-10T20:00:00',1.02276,1.02383,1.02264,1.0235,6883.8901,1.0229,1.024,1.02278,1.02363,6961.3701,True
'2012-10-10T21:00:00',1.02351,1.024,1.02301,1.02361,4921.5498,1.02361,1.02412,1.02314,1.02374,5280.2798,False
'2012-10-10T22:00:00',1.02361,1.02402,1.02295,1.02335,2647.0901,1.02375,1.02415,1.02317,1.02365,2633.53,False
'2012-10-10T23:00:00',1.02329,1.02351,1.02123,1.02209,2125.0005,1.0237,1.02373,1.02144,1.02214,2102.8501,False
'2012-10-11T00:00:00',1.02209,1.02225,1.02097,1.0217,3866.51,1.02214,1.02238,1.02118,1.02187,3939.0601,True
'2012-10-11T01:00:00',1.02171,1.02233,1.02157,1.02208,2460.26,1.02185,1.02248,1.02173,1.0222,2706.6101,True
'2012-10-11T02:00:00',1.02208,1.02651,1.02178,1.02554,9101.8398,1.02222,1.02662,1.02191,1.02569,9335.4902,False
'2012-10-11T03:00:00',1.02554,1.02585,1.02448,1.02494,6692.1899,1.0257,1.02601,1.02459,1.02507,6867.98,True
'2012-10-11T04:00:00',1.02493,1.02633,1.02491,1.02608,4902.3398,1.02508,1.02648,1.02503,1.02623,5096.3198,True
'2012-10-11T05:00:00',1.02608,1.02866,1.02588,1.02831,6641.0698,1.02622,1.0288,1.02603,1.02843,6746.9902,False
'2012-10-11T06:00:00',1.02831,1.02832,1.0273,1.02787,3890.8301,1.02843,1.02843,1.02743,1.02802,4274.8301,False
'2012-10-11T07:00:00',1.02787,1.02798,1.02727,1.0274,5125.5498,1.028,1.02813,1.02739,1.02754,5098.0801,False
'2012-10-11T08:00:00',1.0274,1.02767,1.02637,1.02665,7241.3599,1.02755,1.02778,1.02648,1.02679,7427.5098,True
'2012-10-11T09:00:00',1.02663,1.02815,1.02636,1.02761,7712.1299,1.02676,1.02825,1.02647,1.02773,7654.1602,True
'2012-10-11T10:00:00',1.02761,1.02933,1.02728,1.0279,6702.2598,1.02771,1.02944,1.02741,1.02799,6854.71,True
'2012-10-11T11:00:00',1.0279,1.02854,1.02783,1.02822,5167.4102,1.028,1.02866,1.02792,1.02833,5584.48,False
'2012-10-11T12:00:00',1.02823,1.02897,1.02759,1.0276,6014.5801,1.02833,1.02908,1.02773,1.02774,6566.6499,False
'2012-10-11T13:00:00',1.02761,1.02779,1.02649,1.02698,5605.1099,1.02774,1.0279,1.02662,1.0271,5505.75,True
'2012-10-11T14:00:00',1.02698,1.02854,1.02688,1.02804,7356.8398,1.02711,1.02863,1.02702,1.02808,7658.2002,False
'2012-10-11T15:00:00',1.02801,1.02877,1.02649,1.02718,8861.8203,1.02808,1.0289,1.02663,1.02727,8759.71,False
'2012-10-11T16:00:00',1.02714,1.02833,1.02637,1.02716,9145.5098,1.02725,1.02841,1.0265,1.02728,10042.71,False
'2012-10-11T17:00:00',1.0272,1.0277,1.02586,1.02631,7293.8599,1.0273,1.02781,1.02598,1.02643,7511.77,True
'2012-10-11T18:00:00',1.02629,1.02764,1.02589,1.02703,4388.21,1.02641,1.02777,1.02604,1.02713,4277.5698,False
'2012-10-11T19:00:00',1.02703,1.02767,1.02599,1.02632,4453.79,1.02713,1.02782,1.02609,1.02647,4582.3799,False
'2012-10-11T20:00:00',1.0264,1.02731,1.02617,1.02617,4424.0801,1.02648,1.02741,1.02629,1.02631,4041.46,True
'2012-10-11T21:00:00',1.0262,1.02678,1.02608,1.02632,3959.45,1.0263,1.02691,1.02622,1.02645,4155.75,True
'2012-10-11T22:00:00',1.02631,1.02646,1.02601,1.0263,2239.55,1.02645,1.02663,1.02614,1.02654,2098.74,True
'2012-10-11T23:00:00',1.02631,1.02652,1.02585,1.02643,771.7378,1.02649,1.02683,1.02613,1.02664,705.8947,False
'2012-10-12T00:00:00',1.02643,1.02649,1.02537,1.02556,2425.9299,1.02662,1.02664,1.02551,1.02571,2424.6899,False
'2012-10-12T01:00:00',1.02556,1.02588,1.0247,1.02554,2692.5288,1.02571,1.02602,1.02484,1.02568,2874.3604,True
'2012-10-12T02:00:00',1.02555,1.02731,1.02554,1.02675,4482.5801,1.02569,1.02751,1.02569,1.02685,4625.8599,True
'2012-10-12T03:00:00',1.02675,1.02872,1.02629,1.02801,5663.1899,1.02683,1.02884,1.02643,1.02814,5335.9902,False
'2012-10-12T04:00:00',1.02804,1.02891,1.02713,1.02717,3797.3701,1.02814,1.02902,1.02725,1.02732,4131.52,False
'2012-10-12T05:00:00',1.02717,1.02719,1.02632,1.02698,3627.3547,1.02731,1.02732,1.02639,1.02711,3844.2405,True
'2012-10-12T06:00:00',1.02699,1.02749,1.02666,1.02706,2775.5098,1.02713,1.02763,1.02678,1.0272,2851.3049,True
'2012-10-12T07:00:00',1.02706,1.02812,1.02695,1.02765,3406.1799,1.0272,1.02826,1.02704,1.02774,3334.05,True
'2012-10-12T08:00:00',1.02759,1.02872,1.02727,1.02789,5030.7598,1.02771,1.02882,1.02739,1.02801,4889.0601,True
'2012-10-12T09:00:00',1.02789,1.02878,1.0264,1.02878,8854.9102,1.02801,1.02895,1.02652,1.02895,9003.8799,False
'2012-10-12T10:00:00',1.02878,1.02879,1.02697,1.02744,7848.5898,1.02892,1.02892,1.02709,1.02757,7438.5698,False
'2012-10-12T11:00:00',1.02744,1.02767,1.02581,1.0262,7056.9399,1.02754,1.02781,1.02593,1.02633,6575.9702,False
'2012-10-12T12:00:00',1.0262,1.02629,1.02458,1.02513,6087.98,1.02633,1.02641,1.02468,1.02525,6100.3999,True
'2012-10-12T13:00:00',1.02512,1.0264,1.02453,1.02578,6881.7202,1.02525,1.02651,1.02464,1.02588,6619.77,False
'2012-10-12T14:00:00',1.02578,1.02591,1.02383,1.02555,8072.7998,1.02589,1.02605,1.02394,1.02568,7653.6602,False
'2012-10-12T15:00:00',1.02556,1.02556,1.0228,1.0245,9933.8896,1.02568,1.02568,1.02294,1.02457,9825.1797,False
'2012-10-12T16:00:00',1.0245,1.02525,1.02316,1.02332,9903.6699,1.02458,1.02536,1.02331,1.02343,9816.0596,False
'2012-10-12T17:00:00',1.02334,1.02386,1.0216,1.02268,8495.3301,1.02343,1.02398,1.02173,1.02281,8789.04,False
'2012-10-12T18:00:00',1.02269,1.0229,1.02182,1.0223,4834.6401,1.02281,1.02302,1.02192,1.02243,4790.71,True
'2012-10-12T19:00:00',1.02227,1.02253,1.02157,1.02249,4578.5898,1.02239,1.02265,1.02176,1.02262,4420.9302,True
'2012-10-12T20:00:00',1.02249,1.02309,1.02192,1.02301,4099.48,1.0226,1.02322,1.02207,1.02313,4090.0601,True
'2012-10-12T21:00:00',1.02303,1.02345,1.0227,1.02304,4240.8501,1.02313,1.0236,1.02283,1.02318,4225.54,True
'2012-10-12T22:00:00',1.02304,1.0235,1.02296,1.02308,2514.4299,1.02318,1.02376,1.02306,1.02362,2409.72,True
'2012-10-14T23:00:00',1.02542,1.02548,1.02428,1.02517,1259.5203,1.02575,1.02579,1.02456,1.02535,1248.4976,False
'2012-10-15T00:00:00',1.02517,1.02517,1.02266,1.02347,1976.6771,1.02536,1.02536,1.02279,1.02363,1890.3724,False
'2012-10-15T01:00:00',1.02347,1.02351,1.02185,1.02215,3940.6248,1.02362,1.02368,1.022,1.0223,3931.6599,False
'2012-10-15T02:00:00',1.02215,1.02234,1.02047,1.02082,7813.3599,1.02229,1.02248,1.0206,1.02095,7629.23,True
'2012-10-15T03:00:00',1.02082,1.02255,1.02018,1.0224,7617.0601,1.02094,1.02268,1.02032,1.02254,7198.7202,False
'2012-10-15T04:00:00',1.02236,1.02236,1.02016,1.02176,6257.3901,1.0225,1.0225,1.02032,1.02189,6014.4502,False
'2012-10-15T05:00:00',1.02175,1.0222,1.02106,1.02147,4177.8525,1.02189,1.02233,1.02121,1.02161,3916.6396,True
'2012-10-15T06:00:00',1.02149,1.02232,1.02129,1.02154,3886.01,1.02163,1.02245,1.02141,1.02169,4119.1699,True
'2012-10-15T07:00:00',1.02153,1.02256,1.02142,1.02256,4439.8198,1.02165,1.02271,1.02154,1.02271,4323.8398,True
'2012-10-15T08:00:00',1.02256,1.02303,1.02163,1.02259,6355.0898,1.0227,1.02313,1.02178,1.02273,5994.1001,True
'2012-10-15T09:00:00',1.02258,1.02418,1.02203,1.02348,8420.5703,1.02272,1.02431,1.02215,1.02362,8334.4004,False
'2012-10-15T10:00:00',1.02347,1.02383,1.02271,1.0233,6048.3999,1.02359,1.02394,1.02282,1.02342,6055.0498,True
'2012-10-15T11:00:00',1.0233,1.02388,1.02294,1.02341,5760.77,1.02342,1.02399,1.02308,1.02353,6109.5098,True
'2012-10-15T12:00:00',1.0234,1.02358,1.0226,1.02348,4197.8301,1.02353,1.0237,1.02272,1.0236,3934.52,True
'2012-10-15T13:00:00',1.02349,1.02478,1.02339,1.0242,4774.7598,1.0236,1.0249,1.02352,1.02432,5015.4302,False
'2012-10-15T14:00:00',1.02422,1.02458,1.02332,1.02372,5816.3799,1.02432,1.02469,1.02343,1.02386,6091.6499,False
'2012-10-15T15:00:00',1.02374,1.02431,1.02238,1.02278,7185.3701,1.02386,1.02441,1.0225,1.02291,7685.46,True
'2012-10-15T16:00:00',1.02278,1.0234,1.02183,1.02289,10379.1797,1.0229,1.02351,1.02194,1.02301,10346.8604,True
'2012-10-15T17:00:00',1.02289,1.02519,1.02275,1.02441,7183.2998,1.02301,1.02533,1.02283,1.02453,6930.5801,True
'2012-10-15T18:00:00',1.02441,1.02585,1.02419,1.02507,5618.6899,1.02452,1.026,1.02431,1.02522,5164.54,False
'2012-10-15T19:00:00',1.02507,1.02541,1.0245,1.02497,3731.5935,1.0252,1.02555,1.02462,1.02509,3650.5181,False
'2012-10-15T20:00:00',1.02497,1.02538,1.02423,1.02436,4093.99,1.0251,1.02552,1.02435,1.02448,3988.71,True
'2012-10-15T21:00:00',1.02436,1.02549,1.02419,1.02526,4362.0601,1.02448,1.02562,1.02433,1.02538,4415.6401,False
'2012-10-15T22:00:00',1.02526,1.0257,1.0252,1.0252,1852.86,1.02538,1.02583,1.02533,1.02538,1905.5,False
'2012-10-15T23:00:00',1.02518,1.02536,1.02448,1.02518,2171.04,1.02542,1.02551,1.02464,1.02529,1645.0601,False
'2012-10-16T00:00:00',1.02516,1.02527,1.02427,1.02457,2204.98,1.02529,1.02542,1.02442,1.02473,2164.0701,True
'2012-10-16T01:00:00',1.0246,1.02671,1.0246,1.02638,3053.7231,1.02473,1.02683,1.02473,1.0265,2852.0554,False
'2012-10-16T02:00:00',1.02637,1.02681,1.02458,1.02611,6677.6201,1.02652,1.02695,1.02477,1.02626,6638.52,False
'2012-10-16T03:00:00',1.02612,1.02651,1.02452,1.02552,4750.0601,1.02626,1.02662,1.02467,1.02563,4499.5498,True
'2012-10-16T04:00:00',1.02552,1.02617,1.02526,1.02596,3383.3401,1.02563,1.0263,1.0254,1.0261,3413.3,True
'2012-10-16T05:00:00',1.02598,1.02647,1.02578,1.02637,3229.4492,1.02611,1.0266,1.0259,1.02652,3178.7822,False
'2012-10-16T06:00:00',1.02638,1.02727,1.02627,1.0263,3423.8999,1.02652,1.02741,1.02639,1.02641,3299.1499,True
'2012-10-16T07:00:00',1.02632,1.02689,1.02627,1.02668,3361.75,1.02642,1.02702,1.0264,1.02683,3328.8201,True
'2012-10-16T08:00:00',1.0267,1.02813,1.02657,1.0278,6276.7798,1.02683,1.02821,1.0267,1.02791,5726.3101,False
'2012-10-16T09:00:00',1.02781,1.02872,1.0275,1.0277,7147.1401,1.02791,1.02881,1.02759,1.0278,7105.6401,False
'2012-10-16T10:00:00',1.02768,1.02812,1.02707,1.02727,5186.7998,1.0278,1.02825,1.0272,1.0274,5274.2202,False
'2012-10-16T11:00:00',1.02724,1.02755,1.02561,1.02687,6779.5898,1.0274,1.0276,1.02572,1.02697,6831.6499,True
'2012-10-16T12:00:00',1.02687,1.02807,1.02658,1.02778,4665.6899,1.02697,1.02815,1.0267,1.02791,4538.3398,True
'2012-10-16T13:00:00',1.02778,1.02886,1.02688,1.02789,7440.5698,1.02791,1.02899,1.02701,1.028,7313.5,False
'2012-10-16T14:00:00',1.02792,1.02847,1.0265,1.02693,6934.9702,1.02802,1.02858,1.02663,1.0271,6932.54,True
'2012-10-16T15:00:00',1.02692,1.02811,1.02647,1.02795,8210.7402,1.02707,1.02823,1.02659,1.02807,8491.2305,False
'2012-10-16T16:00:00',1.02797,1.02808,1.02587,1.02602,9769.1904,1.0281,1.02817,1.02598,1.02609,10189.5498,True
'2012-10-16T17:00:00',1.02604,1.02741,1.0251,1.02684,6753.4302,1.02618,1.02755,1.02524,1.02697,6563.1602,True
'2012-10-16T18:00:00',1.02685,1.02736,1.02663,1.02694,3833.9399,1.02698,1.02747,1.02674,1.02708,3654.47,True
'2012-10-16T19:00:00',1.02697,1.02727,1.02668,1.0272,2877.47,1.0271,1.02742,1.02683,1.02733,2948.2,False
'2012-10-16T20:00:00',1.0272,1.02722,1.02637,1.02665,3227.1899,1.02733,1.02737,1.02651,1.02674,3214.3401,True
'2012-10-16T21:00:00',1.02661,1.02775,1.02626,1.02761,3119.8101,1.02673,1.02786,1.02638,1.02775,3138.3,False
'2012-10-16T22:00:00',1.02762,1.02795,1.02735,1.02742,2463.5264,1.02774,1.02804,1.02752,1.0277,2536.8425,True
'2012-10-16T23:00:00',1.02742,1.03062,1.02721,1.0303,3292.1599,1.02771,1.03084,1.02732,1.03043,2757.27,False
'2012-10-17T00:00:00',1.03041,1.03041,1.02898,1.02989,2984.26,1.03045,1.03046,1.02912,1.03005,3192.4099,True
'2012-10-17T01:00:00',1.02991,1.03141,1.02929,1.03057,4951.5098,1.03007,1.03154,1.02942,1.03071,4673.2202,True
'2012-10-17T02:00:00',1.03056,1.0312,1.03045,1.03093,5527.0898,1.03074,1.03133,1.0306,1.03109,5046.8198,True
'2012-10-17T03:00:00',1.03093,1.03227,1.03091,1.03122,5191.8701,1.03104,1.03239,1.03103,1.03138,5081.9399,False
'2012-10-17T04:00:00',1.03126,1.03169,1.02989,1.03013,4633.9399,1.0314,1.03183,1.03003,1.03029,4361.5,True
'2012-10-17T05:00:00',1.03014,1.03167,1.0301,1.03122,4161.79,1.03027,1.03181,1.0302,1.03138,3965.5,False
'2012-10-17T06:00:00',1.03122,1.03126,1.0306,1.03082,3431.76,1.03137,1.03139,1.03073,1.03095,3316.77,True
'2012-10-17T07:00:00',1.03082,1.0316,1.03061,1.03132,3884.79,1.03098,1.03174,1.03072,1.03148,3803.51,True
'2012-10-17T08:00:00',1.03131,1.03209,1.03073,1.03147,5789.1401,1.03143,1.03223,1.03087,1.03162,5931.0898,False
'2012-10-17T09:00:00',1.03147,1.03239,1.03103,1.03137,6291.0801,1.03162,1.03255,1.03118,1.03147,6864.8901,False
'2012-10-17T10:00:00',1.03134,1.03208,1.0309,1.03103,6632.6299,1.03147,1.03221,1.031,1.03113,6874.52,True
'2012-10-17T11:00:00',1.03102,1.03268,1.0309,1.03223,5292.0898,1.03114,1.03278,1.031,1.03236,5843.7402,True
'2012-10-17T12:00:00',1.03224,1.03398,1.03223,1.03355,6746.6401,1.03237,1.0341,1.03237,1.0337,6793.3901,True
'2012-10-17T13:00:00',1.03354,1.03438,1.03334,1.03363,5959.9902,1.03369,1.03451,1.03344,1.03377,6351.1201,True
'2012-10-17T14:00:00',1.03364,1.03566,1.03364,1.0352,7051.3398,1.03377,1.03578,1.03372,1.03534,7063.6699,True
'2012-10-17T15:00:00',1.03521,1.03719,1.03396,1.03679,9226.0596,1.03533,1.03732,1.03403,1.03691,9529.4297,True
'2012-10-17T16:00:00',1.03677,1.03759,1.03629,1.03689,9335.5703,1.03691,1.03769,1.0364,1.03702,9641.9297,True
'2012-10-17T17:00:00',1.03688,1.03826,1.03631,1.03789,7715.2798,1.03702,1.03836,1.03644,1.03803,8241.8701,False
'2012-10-17T18:00:00',1.03788,1.03821,1.03719,1.03728,4288.02,1.03801,1.03833,1.03732,1.03737,4572.2998,False
'2012-10-17T19:00:00',1.03726,1.03776,1.03661,1.03686,3283.01,1.03736,1.03789,1.03673,1.037,3334.9099,True
'2012-10-17T20:00:00',1.03689,1.03762,1.03688,1.03759,3516.9199,1.03702,1.03775,1.037,1.03771,3273.1001,True
'2012-10-17T21:00:00',1.03759,1.0388,1.03758,1.03831,4022.0701,1.03771,1.03891,1.0377,1.03842,3669.29,False
'2012-10-17T22:00:00',1.03831,1.03862,1.03787,1.0382,2003.5601,1.03842,1.03874,1.03801,1.0384,1929.53,False
'2012-10-17T23:00:00',1.03825,1.03864,1.0372,1.03742,1716.7888,1.03845,1.03883,1.03734,1.03751,1478.15,False
'2012-10-18T00:00:00',1.03742,1.03743,1.0366,1.03726,2484.8054,1.03749,1.03757,1.03677,1.03741,2544.8523,True
'2012-10-18T01:00:00',1.03726,1.03777,1.03707,1.03772,1646.96,1.03741,1.03789,1.0372,1.03787,1756.35,False
'2012-10-18T02:00:00',1.03773,1.03842,1.03707,1.03721,3845.74,1.03787,1.03854,1.03721,1.03735,3516.47,True
'2012-10-18T03:00:00',1.03719,1.03815,1.03656,1.03737,4484.7002,1.03732,1.03828,1.0367,1.03757,4439.1602,True
'2012-10-18T04:00:00',1.03737,1.03922,1.03737,1.03912,5699.3838,1.03757,1.03937,1.03757,1.03928,5525.0957,False
'2012-10-18T05:00:00',1.03912,1.03959,1.0382,1.03831,4487.9399,1.03925,1.03977,1.03831,1.03848,4596.8398,True
'2012-10-18T06:00:00',1.03835,1.03873,1.03724,1.03859,3972.05,1.03848,1.03888,1.03738,1.03873,3967.23,False
'2012-10-18T07:00:00',1.03859,1.03859,1.03751,1.03793,3990.6299,1.03873,1.03873,1.03763,1.03806,4262.6602,True
'2012-10-18T08:00:00',1.03794,1.03888,1.03791,1.03832,3797.4199,1.03808,1.03901,1.03803,1.03847,3889.54,False
'2012-10-18T09:00:00',1.03833,1.03853,1.03732,1.03802,6692.6099,1.03845,1.03865,1.03744,1.03815,6830.0098,True
'2012-10-18T10:00:00',1.03801,1.03958,1.03779,1.0393,5659.0298,1.03816,1.03972,1.03791,1.03942,6098.48,True
'2012-10-18T11:00:00',1.03928,1.04109,1.03917,1.04017,6414.23,1.03941,1.04119,1.03928,1.04027,7537.48,False
'2012-10-18T12:00:00',1.04019,1.04019,1.0386,1.03869,4185.48,1.04027,1.04028,1.03871,1.03881,4237.1899,False
'2012-10-18T13:00:00',1.03871,1.03887,1.03733,1.03794,5562.04,1.03885,1.03898,1.03742,1.03807,5398.3599,False
'2012-10-18T14:00:00',1.03792,1.03861,1.0368,1.03698,7123.4502,1.03806,1.03875,1.03691,1.03711,6506.7202,True
'2012-10-18T15:00:00',1.03698,1.03762,1.03589,1.03723,7082.0498,1.03711,1.03775,1.03601,1.03746,6957.1602,True
'2012-10-18T16:00:00',1.03723,1.03818,1.0366,1.03816,8055.1899,1.03746,1.0383,1.03674,1.03828,8222.2197,True
'2012-10-18T17:00:00',1.03816,1.04019,1.03807,1.03978,5780.9702,1.03828,1.04033,1.03818,1.03991,6011.3398,False
'2012-10-18T18:00:00',1.03978,1.04076,1.03851,1.03851,5496.1201,1.03992,1.0409,1.03861,1.03865,5808.8501,False
'2012-10-18T19:00:00',1.0385,1.0387,1.03703,1.0372,4924.5098,1.03864,1.03883,1.03718,1.03734,5347.6899,False
'2012-10-18T20:00:00',1.0372,1.03783,1.0355,1.03645,5639.4502,1.03734,1.03798,1.03567,1.03658,6246.9102,True
'2012-10-18T21:00:00',1.03647,1.03719,1.03584,1.03686,4552.54,1.0366,1.03735,1.03599,1.03702,4736.71,False
'2012-10-18T22:00:00',1.03687,1.03687,1.03607,1.03648,1856.24,1.03699,1.037,1.03623,1.03668,1652.15,True
'2012-10-18T23:00:00',1.03657,1.03696,1.03562,1.03665,1809.85,1.0367,1.03724,1.03595,1.03684,1603.8101,True
'2012-10-19T00:00:00',1.03666,1.03818,1.03665,1.03752,2491.6443,1.03684,1.03834,1.03676,1.03767,2400.8401,False
'2012-10-19T01:00:00',1.03751,1.03791,1.03704,1.03729,1703.2123,1.03768,1.03809,1.03718,1.03744,2035.9955,False
'2012-10-19T02:00:00',1.03728,1.03776,1.037,1.03701,2949.74,1.03744,1.03788,1.03718,1.03718,3253.1599,True
'2012-10-19T03:00:00',1.03701,1.03717,1.03627,1.03702,3990.8701,1.03719,1.03729,1.0364,1.03719,4211.8701,False
'2012-10-19T04:00:00',1.03702,1.03742,1.03652,1.03672,2140.3201,1.03719,1.03758,1.03668,1.03687,2378.6101,False
'2012-10-19T05:00:00',1.03671,1.03671,1.03576,1.03634,2839.4238,1.03686,1.03686,1.03589,1.03649,2795.2458,False
'2012-10-19T06:00:00',1.03634,1.0366,1.03621,1.03632,1918.9338,1.03649,1.03673,1.03634,1.03644,1864.276,True
'2012-10-19T07:00:00',1.03632,1.03673,1.0362,1.0367,2430.29,1.03644,1.03688,1.03634,1.03685,2609.6101,False
'2012-10-19T08:00:00',1.03671,1.03677,1.03561,1.03587,4219.29,1.03683,1.03691,1.03573,1.03601,4072.3501,True
'2012-10-19T09:00:00',1.03587,1.03672,1.03573,1.0367,5445.3198,1.036,1.03685,1.03583,1.03683,5721.04,False
'2012-10-19T10:00:00',1.03671,1.03679,1.03471,1.03531,5435.3999,1.03684,1.03691,1.03485,1.03546,5312.6499,True
'2012-10-19T11:00:00',1.03531,1.03598,1.0351,1.0357,4162.3799,1.03546,1.03611,1.03524,1.03583,4275.3198,True
'2012-10-19T12:00:00',1.03572,1.03642,1.03533,1.03627,4091.04,1.03583,1.03655,1.03541,1.03637,4146.3398,True
'2012-10-19T13:00:00',1.03627,1.03658,1.03526,1.03649,4670.4102,1.03638,1.0367,1.03536,1.03662,4661.3701,False
'2012-10-19T14:00:00',1.03651,1.03658,1.03503,1.03586,4774.73,1.03662,1.03668,1.03512,1.036,4862.9902,False
'2012-10-19T15:00:00',1.03587,1.03628,1.03441,1.03471,7092.9199,1.03601,1.03639,1.03454,1.03491,7117.1699,False
'2012-10-19T16:00:00',1.03467,1.03493,1.03318,1.03428,7588.1802,1.03488,1.03503,1.0333,1.03441,8418.9199,False
'2012-10-19T17:00:00',1.03426,1.03438,1.03197,1.03266,7571.8701,1.03438,1.0345,1.03209,1.03279,8057.6802,False
'2012-10-19T18:00:00',1.03267,1.0329,1.03175,1.0325,5276.5,1.03278,1.03304,1.03188,1.03264,5239.0,True
'2012-10-19T19:00:00',1.0325,1.03325,1.03202,1.03268,3668.96,1.03263,1.03339,1.03218,1.03283,3710.8601,True
'2012-10-19T20:00:00',1.0327,1.03374,1.03242,1.03299,4163.0898,1.03285,1.03388,1.03254,1.03314,4535.96,False
'2012-10-19T21:00:00',1.03298,1.03326,1.03194,1.03208,5408.3101,1.03313,1.03341,1.03208,1.03225,6018.3301,True
'2012-10-19T22:00:00',1.03206,1.03328,1.03191,1.03296,3440.98,1.03225,1.03375,1.03209,1.03375,3422.1399,False
'2012-10-21T23:00:00',1.03143,1.03177,1.03114,1.03171,538.3807,1.03157,1.03234,1.03156,1.03191,522.7466,False
'2012-10-22T00:00:00',1.03174,1.03223,1.03115,1.03137,1487.9872,1.03191,1.03242,1.03137,1.03151,1545.1016,False
'2012-10-22T01:00:00',1.03132,1.03143,1.02991,1.0304,2057.908,1.03154,1.03161,1.03011,1.03053,2035.3398,True
'2012-10-22T02:00:00',1.03041,1.03187,1.0302,1.03169,3248.53,1.03053,1.03203,1.03033,1.03183,3411.3101,False
'2012-10-22T03:00:00',1.0317,1.03228,1.03117,1.03119,2901.45,1.03183,1.03241,1.03129,1.03133,2999.9299,True
'2012-10-22T04:00:00',1.03119,1.03202,1.03102,1.03167,1786.8494,1.03133,1.03214,1.03112,1.0318,1914.1503,False
'2012-10-22T05:00:00',1.03167,1.03216,1.03125,1.03134,2002.0533,1.0318,1.03233,1.03135,1.0315,1913.1229,True
'2012-10-22T06:00:00',1.03136,1.03268,1.03133,1.03241,2451.2537,1.03152,1.03283,1.03143,1.03259,2405.1582,False
'2012-10-22T07:00:00',1.03241,1.03305,1.03206,1.03229,3536.75,1.03259,1.03317,1.0322,1.03244,3668.24,False
'2012-10-22T08:00:00',1.03232,1.03284,1.03104,1.03142,3635.8042,1.03245,1.03297,1.0312,1.03157,3826.1748,False
'2012-10-22T09:00:00',1.03143,1.03153,1.03036,1.03104,6077.6201,1.03159,1.03166,1.03049,1.0312,5991.9702,True
'2012-10-22T10:00:00',1.03105,1.0319,1.03038,1.03181,5344.23,1.0312,1.03203,1.03048,1.03193,5819.77,True
'2012-10-22T11:00:00',1.03183,1.03261,1.03173,1.03219,4916.23,1.03196,1.03272,1.03186,1.03232,5118.7998,True
'2012-10-22T12:00:00',1.03219,1.03309,1.03193,1.03229,4269.4502,1.03232,1.03322,1.03207,1.03242,4461.3198,True
'2012-10-22T13:00:00',1.03229,1.03331,1.03218,1.03248,4265.6699,1.03242,1.03345,1.0323,1.03258,4512.1699,False
'2012-10-22T14:00:00',1.03249,1.03282,1.03158,1.03194,5445.3599,1.03262,1.03293,1.03171,1.03207,5040.9399,True
'2012-10-22T15:00:00',1.03195,1.03336,1.03184,1.03296,7064.1499,1.03208,1.0335,1.03195,1.03308,7034.0098,False
'2012-10-22T16:00:00',1.03297,1.03388,1.03212,1.03212,8615.5098,1.03309,1.034,1.03224,1.03224,8612.3896,False
'2012-10-22T17:00:00',1.03211,1.0322,1.03086,1.03168,5722.6001,1.03223,1.03231,1.03094,1.03181,6114.9199,False
'2012-10-22T18:00:00',1.03168,1.0322,1.0312,1.03159,3859.73,1.03181,1.03233,1.03133,1.03172,3837.9099,False
'2012-10-22T19:00:00',1.03162,1.0318,1.0298,1.03064,4740.2402,1.03174,1.03193,1.02994,1.03076,4942.8901,False
'2012-10-22T20:00:00',1.03064,1.03116,1.02959,1.03007,4237.3398,1.03076,1.03128,1.02971,1.03023,4320.2998,True
'2012-10-22T21:00:00',1.03008,1.03174,1.02975,1.03169,4422.9702,1.03024,1.03187,1.02985,1.03183,4648.8501,True
'2012-10-22T22:00:00',1.03169,1.03272,1.03167,1.03201,2461.48,1.03183,1.03283,1.03181,1.03219,2478.8,True
'2012-10-22T23:00:00',1.03188,1.03286,1.0318,1.03277,976.4472,1.0322,1.03305,1.03204,1.0329,970.6583,True
'2012-10-23T00:00:00',1.03277,1.03317,1.03263,1.03305,1539.5713,1.03289,1.03331,1.03273,1.0332,1596.4399,True
'2012-10-23T01:00:00',1.03302,1.03379,1.03282,1.03346,1740.5906,1.03315,1.03393,1.03296,1.03361,1785.4202,False
'2012-10-23T02:00:00',1.03346,1.03359,1.03214,1.0323,2568.6101,1.03361,1.03371,1.03224,1.03241,2609.3301,False
'2012-10-23T03:00:00',1.03231,1.0326,1.03147,1.03162,3013.47,1.03243,1.03271,1.0316,1.03177,3347.6001,True
'2012-10-23T04:00:00',1.03163,1.03218,1.03134,1.03194,2583.5571,1.03177,1.03232,1.03148,1.03205,2737.8057,False
'2012-10-23T05:00:00',1.03192,1.03211,1.03134,1.03147,2428.5925,1.032,1.03223,1.03142,1.03162,2597.062,True
'2012-10-23T06:00:00',1.03148,1.03231,1.03139,1.03213,1787.7673,1.03162,1.03244,1.03149,1.03227,1891.0278,False
'2012-10-23T07:00:00',1.03216,1.0324,1.03187,1.032,2125.9197,1.03227,1.03253,1.032,1.03212,2188.5857,False
'2012-10-23T08:00:00',1.032,1.032,1.03084,1.03113,3954.02,1.03213,1.03213,1.03097,1.03127,3894.6499,False
'2012-10-23T09:00:00',1.03112,1.03134,1.029,1.02962,6976.4399,1.03127,1.03147,1.02914,1.02974,6841.04,True
'2012-10-23T10:00:00',1.0296,1.03066,1.0288,1.03018,5285.9902,1.02972,1.03077,1.02894,1.03031,5298.3398,False
'2012-10-23T11:00:00',1.03018,1.03057,1.02881,1.02941,4984.4302,1.03031,1.03066,1.02892,1.02952,4635.3901,False
'2012-10-23T12:00:00',1.02941,1.0296,1.02649,1.02729,6722.0498,1.02952,1.02973,1.02662,1.02735,6545.4302,False
'2012-10-23T13:00:00',1.02732,1.02773,1.0268,1.02718,6064.4702,1.02738,1.02786,1.02691,1.02731,5326.3301,False
'2012-10-23T14:00:00',1.02719,1.02719,1.02605,1.02672,7887.7002,1.02731,1.02731,1.02619,1.02688,7851.4702,False
'2012-10-23T15:00:00',1.02672,1.02764,1.02579,1.02616,9652.9902,1.02685,1.02778,1.02592,1.02634,9389.3301,False
'2012-10-23T16:00:00',1.02616,1.02686,1.02421,1.02586,11129.5098,1.02633,1.02696,1.02433,1.02597,10255.9805,False
'2012-10-23T17:00:00',1.02587,1.02587,1.02358,1.02476,7491.6602,1.02598,1.02598,1.02369,1.02489,7333.6699,True
'2012-10-23T18:00:00',1.02476,1.02596,1.02442,1.0259,4369.1099,1.02489,1.02612,1.02455,1.02602,4474.79,False
'2012-10-23T19:00:00',1.02596,1.02682,1.02515,1.02575,4813.1299,1.02605,1.02693,1.02525,1.02589,4667.8901,True
'2012-10-23T20:00:00',1.02575,1.02629,1.0246,1.02594,4936.4399,1.02589,1.02642,1.02473,1.02609,5225.4102,True
'2012-10-23T21:00:00',1.02593,1.02645,1.02546,1.02611,4979.4902,1.02609,1.02659,1.02559,1.02625,5158.4702,True
'2012-10-23T22:00:00',1.02611,1.02659,1.02566,1.0264,2342.7,1.02623,1.02676,1.02578,1.02664,2567.8301,True
'2012-10-23T23:00:00',1.02638,1.02671,1.0258,1.02656,1275.97,1.02664,1.02692,1.02612,1.02669,1278.8101,False
'2012-10-24T00:00:00',1.02661,1.0269,1.02633,1.02648,1284.5112,1.02665,1.02704,1.02651,1.02663,1424.29,True
'2012-10-24T01:00:00',1.02644,1.0268,1.02588,1.02669,2576.8701,1.02661,1.02692,1.02603,1.02682,2512.71,True
'2012-10-24T02:00:00',1.02668,1.03013,1.02668,1.02932,6314.5298,1.02683,1.03028,1.02683,1.02947,6454.71,True
'2012-10-24T03:00:00',1.02931,1.03137,1.02873,1.03068,5121.3901,1.02944,1.0315,1.02884,1.03081,5250.71,True
'2012-10-24T04:00:00',1.03069,1.03168,1.03064,1.03068,3340.79,1.03081,1.03178,1.03077,1.03082,3263.99,True
'2012-10-24T05:00:00',1.03068,1.0316,1.03057,1.03143,2227.9675,1.03082,1.03173,1.03072,1.03157,2275.6338,True
'2012-10-24T06:00:00',1.03145,1.0317,1.0313,1.03144,1888.7,1.03157,1.03183,1.03142,1.03159,1879.0601,False
'2012-10-24T07:00:00',1.03144,1.03148,1.02979,1.02996,3356.05,1.03159,1.03161,1.02991,1.03007,3400.48,True
'2012-10-24T08:00:00',1.02998,1.03162,1.02932,1.03128,4793.7998,1.03011,1.03175,1.02943,1.03142,5413.21,False
'2012-10-24T09:00:00',1.03128,1.0317,1.02978,1.03127,6826.8901,1.0314,1.03185,1.02991,1.03143,6808.3198,True
'2012-10-24T10:00:00',1.03127,1.03171,1.02999,1.03128,7414.1899,1.03143,1.03183,1.03011,1.03143,7923.6699,True
'2012-10-24T11:00:00',1.03135,1.03161,1.03083,1.03151,4136.46,1.03143,1.03173,1.03093,1.03164,4377.29,True
'2012-10-24T12:00:00',1.03149,1.03291,1.03107,1.0326,6019.27,1.03164,1.03304,1.03119,1.03273,6452.4702,True
'2012-10-24T13:00:00',1.03259,1.03332,1.03156,1.0331,4772.27,1.03273,1.03342,1.03169,1.03319,5378.3999,True
'2012-10-24T14:00:00',1.03312,1.03411,1.0326,1.03381,6131.5,1.03319,1.03422,1.03272,1.03394,6550.3101,True
'2012-10-24T15:00:00',1.03381,1.03497,1.03366,1.03431,7751.8101,1.03394,1.03505,1.03378,1.03453,8423.6602,False
'2012-10-24T16:00:00',1.03432,1.03478,1.0333,1.03337,8740.2998,1.03453,1.0349,1.03342,1.0335,8534.3604,False
'2012-10-24T17:00:00',1.03337,1.03408,1.0325,1.03331,6587.1201,1.03347,1.0342,1.03262,1.0334,6783.1099,True
'2012-10-24T18:00:00',1.03331,1.03468,1.03247,1.03446,4494.9502,1.03342,1.0348,1.03257,1.03458,4732.8901,True
'2012-10-24T19:00:00',1.03446,1.03487,1.03396,1.03455,3690.77,1.03455,1.03501,1.03408,1.03471,3755.1899,False
'2012-10-24T20:00:00',1.03456,1.03648,1.0341,1.03454,8287.25,1.0347,1.03664,1.03425,1.03468,8203.2598,False
'2012-10-24T21:00:00',1.03454,1.03492,1.03346,1.03373,5210.73,1.03466,1.03505,1.03361,1.03393,5682.02,True
'2012-10-24T22:00:00',1.03373,1.03578,1.03366,1.0353,3574.46,1.03388,1.03594,1.03378,1.03568,3481.3101,False
'2012-10-24T23:00:00',1.03517,1.0354,1.03459,1.03481,1281.86,1.0358,1.03581,1.03475,1.03492,1272.49,False
'2012-10-25T00:00:00',1.03483,1.03494,1.03415,1.0344,1897.8483,1.03494,1.03504,1.03431,1.03453,1802.165,False
'2012-10-25T01:00:00',1.0344,1.03502,1.03417,1.03432,2052.26,1.03453,1.03517,1.03432,1.03446,2355.3999,True
'2012-10-25T02:00:00',1.03432,1.03634,1.03427,1.03593,4472.0698,1.03446,1.03647,1.0344,1.03608,4371.2202,True
'2012-10-25T03:00:00',1.03593,1.03667,1.03572,1.03613,3730.02,1.03608,1.03681,1.03587,1.03629,3537.75,True
'2012-10-25T04:00:00',1.03614,1.03727,1.03612,1.03657,3858.48,1.03629,1.03738,1.03626,1.0367,4396.9502,False
'2012-10-25T05:00:00',1.03656,1.03667,1.03552,1.03556,2493.5601,1.03669,1.03681,1.03566,1.03569,2627.1399,True
'2012-10-25T06:00:00',1.03557,1.03652,1.03547,1.03625,2107.1001,1.0357,1.03664,1.03561,1.03638,2110.6299,True
'2012-10-25T07:00:00',1.03623,1.0378,1.03617,1.03779,3549.8101,1.03635,1.03791,1.03631,1.03791,3671.3701,False
'2012-10-25T08:00:00',1.03776,1.03839,1.03668,1.03708,5036.2002,1.03789,1.03851,1.03681,1.03718,4974.3901,True
'2012-10-25T09:00:00',1.03705,1.03878,1.03672,1.03831,6250.75,1.03713,1.03888,1.03685,1.03843,6424.8398,True
'2012-10-25T10:00:00',1.03829,1.03965,1.03812,1.03903,5561.9399,1.03842,1.03977,1.03822,1.03915,6101.9302,False
'2012-10-25T11:00:00',1.03907,1.03948,1.03841,1.03885,5136.7598,1.03915,1.03957,1.03851,1.03896,5187.7402,False
'2012-10-25T12:00:00',1.03883,1.03932,1.03813,1.03859,3457.23,1.03898,1.03944,1.03822,1.03869,3391.0601,False
'2012-10-25T13:00:00',1.03859,1.0391,1.03812,1.03842,4344.2598,1.03869,1.03922,1.03823,1.03853,4174.79,True
'2012-10-25T14:00:00',1.03842,1.0389,1.03759,1.03858,5881.52,1.03853,1.03904,1.03773,1.03867,5932.9302,False
'2012-10-25T15:00:00',1.03858,1.03927,1.03795,1.03821,6185.6299,1.0387,1.03941,1.03807,1.03839,6593.8599,False
'2012-10-25T16:00:00',1.03821,1.03841,1.03597,1.03624,8681.29,1.03839,1.03852,1.03608,1.03638,8533.9404,False
'2012-10-25T17:00:00',1.03624,1.03659,1.03357,1.03475,8397.7402,1.03634,1.0367,1.03372,1.03488,8491.0098,True
'2012-10-25T18:00:00',1.03475,1.03598,1.0345,1.03596,5143.5,1.03488,1.03611,1.03462,1.03611,4853.8101,False
'2012-10-25T19:00:00',1.03596,1.03663,1.03562,1.03595,3803.01,1.03609,1.03679,1.03574,1.03608,3810.6799,True
'2012-10-25T20:00:00',1.03596,1.03654,1.03516,1.0362,3465.54,1.03608,1.03668,1.03528,1.03633,3353.9099,False
'2012-10-25T21:00:00',1.03619,1.03635,1.03541,1.03598,3129.6299,1.03633,1.03647,1.03556,1.03613,2981.0701,False
'2012-10-25T22:00:00',1.03597,1.03613,1.03318,1.0346,8149.5498,1.03611,1.03626,1.03334,1.03492,7794.27,True
'2012-10-25T23:00:00',1.03456,1.03577,1.03431,1.03561,1468.8199,1.03494,1.03596,1.03471,1.03572,1625.17,False
'2012-10-26T00:00:00',1.0356,1.0356,1.03499,1.03499,1655.13,1.03571,1.03573,1.03514,1.03515,1733.8101,True
'2012-10-26T01:00:00',1.03499,1.03511,1.03382,1.03511,2752.2368,1.03515,1.03528,1.03398,1.03528,2690.7332,False
'2012-10-26T02:00:00',1.03511,1.03526,1.03427,1.035,4025.29,1.03526,1.03538,1.03442,1.03513,4036.21,True
'2012-10-26T03:00:00',1.03498,1.03563,1.03482,1.03562,2735.811,1.03512,1.03575,1.03494,1.03575,2956.6953,False
'2012-10-26T04:00:00',1.0356,1.036,1.03483,1.03518,2741.3,1.03574,1.03617,1.03495,1.0353,2782.28,False
'2012-10-26T05:00:00',1.03517,1.0352,1.03139,1.03189,4463.6201,1.0353,1.03534,1.03151,1.03203,4499.2798,False
'2012-10-26T06:00:00',1.03183,1.0322,1.03081,1.03119,3817.54,1.032,1.03236,1.03093,1.03135,4093.3999,True
'2012-10-26T07:00:00',1.0312,1.03207,1.03048,1.03146,4983.9302,1.03134,1.03221,1.03063,1.03159,4898.4199,True
'2012-10-26T08:00:00',1.03145,1.03286,1.0307,1.03227,4853.0601,1.03159,1.03302,1.03084,1.03241,4928.1401,True
'2012-10-26T09:00:00',1.03229,1.03298,1.03194,1.03254,5838.04,1.03241,1.03316,1.03207,1.0327,6303.0298,False
'2012-10-26T10:00:00',1.03254,1.03288,1.03165,1.03188,5544.25,1.0327,1.033,1.03177,1.03203,4924.52,True
'2012-10-26T11:00:00',1.03187,1.03352,1.03181,1.03301,4141.2402,1.03201,1.03367,1.03194,1.03313,4371.4102,False
'2012-10-26T12:00:00',1.03301,1.0332,1.03181,1.03237,4737.1001,1.03313,1.03333,1.03191,1.0325,4602.02,True
'2012-10-26T13:00:00',1.03235,1.03388,1.03209,1.03386,3752.9199,1.03249,1.034,1.03222,1.034,4422.29,True
'2012-10-26T14:00:00',1.03387,1.03621,1.03342,1.0356,7480.3398,1.03401,1.03634,1.03357,1.03572,8273.4404,True
'2012-10-26T15:00:00',1.0356,1.03738,1.0354,1.03632,8931.9502,1.03572,1.03746,1.03551,1.03647,8887.6201,False
'2012-10-26T16:00:00',1.03633,1.03851,1.03548,1.03604,9863.0498,1.03647,1.03866,1.03562,1.03618,9867.75,False
'2012-10-26T17:00:00',1.03602,1.03654,1.03548,1.03568,6842.52,1.03617,1.03668,1.0356,1.03582,6805.5498,False
'2012-10-26T18:00:00',1.03568,1.03577,1.03479,1.03554,5650.79,1.03581,1.03588,1.03492,1.03566,5649.23,True
'2012-10-26T19:00:00',1.03559,1.03618,1.03449,1.03603,4759.2798,1.03568,1.0363,1.03461,1.03616,4311.8901,True
'2012-10-26T20:00:00',1.03603,1.03683,1.0358,1.03624,3689.75,1.03616,1.03699,1.03594,1.03639,3703.46,True
'2012-10-26T21:00:00',1.03621,1.03756,1.0362,1.03675,4690.2002,1.03636,1.03772,1.03634,1.03688,4628.9902,True
'2012-10-26T22:00:00',1.03677,1.03739,1.03657,1.0372,3376.22,1.03688,1.03784,1.03669,1.03766,3338.1599,False
'2012-10-28T22:00:00',1.03599,1.03672,1.03589,1.03649,598.8385,1.03613,1.03705,1.03613,1.03668,626.0095,False
'2012-10-28T23:00:00',1.03651,1.03674,1.03482,1.03496,1935.9902,1.03668,1.03698,1.03499,1.03514,1866.2761,True
'2012-10-29T00:00:00',1.03495,1.03526,1.0342,1.03502,1447.5217,1.03511,1.03543,1.03443,1.03521,1500.12,False
'2012-10-29T01:00:00',1.03504,1.03597,1.03449,1.03469,2807.1794,1.03521,1.03612,1.03464,1.03486,2844.5364,True
'2012-10-29T02:00:00',1.03472,1.03582,1.03456,1.03579,2571.1665,1.03485,1.03599,1.03472,1.03598,2621.5779,True
'2012-10-29T03:00:00',1.03579,1.03671,1.03577,1.03657,2300.4937,1.03598,1.03684,1.03592,1.03673,2056.5701,False
'2012-10-29T04:00:00',1.03659,1.03667,1.03544,1.03632,2400.1882,1.03669,1.0368,1.03559,1.03648,2407.3523,False
'2012-10-29T05:00:00',1.03632,1.03637,1.03541,1.03553,1922.1227,1.03647,1.03652,1.03557,1.03569,1951.0028,False
'2012-10-29T06:00:00',1.03555,1.03588,1.03501,1.03552,1844.5887,1.03569,1.03604,1.03511,1.03567,1831.616,True
'2012-10-29T07:00:00',1.03551,1.03616,1.03524,1.03567,2229.95,1.03566,1.0363,1.03539,1.03581,2234.72,False
'2012-10-29T08:00:00',1.03566,1.03567,1.0343,1.03451,3148.5601,1.03582,1.03582,1.03447,1.03463,2989.79,True
'2012-10-29T09:00:00',1.03448,1.03569,1.03423,1.03482,5775.3701,1.03462,1.03583,1.03435,1.03498,5792.6401,True
'2012-10-29T10:00:00',1.03482,1.03599,1.03478,1.03587,4657.8003,1.03498,1.03611,1.03492,1.03601,4443.4204,False
'2012-10-29T11:00:00',1.0359,1.03622,1.03518,1.03518,3515.75,1.036,1.03636,1.03531,1.03532,3402.75,False
'2012-10-29T12:00:00',1.03518,1.03543,1.03432,1.03462,3616.71,1.03532,1.03557,1.03445,1.03476,3897.21,True
'2012-10-29T13:00:00',1.03463,1.03547,1.03461,1.03547,4246.1401,1.03476,1.03561,1.03472,1.03561,4687.8901,False
'2012-10-29T14:00:00',1.03547,1.03569,1.03498,1.03541,3317.8301,1.03562,1.03581,1.0351,1.03553,3131.04,False
'2012-10-29T15:00:00',1.03539,1.03547,1.03418,1.03427,3603.8701,1.03553,1.03561,1.03432,1.03441,3983.4299,False
'2012-10-29T16:00:00',1.03427,1.03488,1.03288,1.03288,3504.99,1.03441,1.03502,1.03299,1.03299,3862.76,True
'2012-10-29T17:00:00',1.03286,1.03331,1.03261,1.03314,3475.3701,1.033,1.03345,1.03273,1.03328,3567.8799,True
'2012-10-29T18:00:00',1.03315,1.03388,1.0329,1.03366,2238.7891,1.03329,1.03402,1.03303,1.0338,1822.2136,False
'2012-10-29T19:00:00',1.03366,1.0337,1.03265,1.03354,2083.7573,1.0338,1.03384,1.03278,1.03369,2067.0864,False
'2012-10-29T20:00:00',1.03355,1.03356,1.03308,1.03314,1492.4697,1.03368,1.03372,1.03323,1.03329,1353.92,True
'2012-10-29T21:00:00',1.03314,1.03331,1.03277,1.03317,967.4,1.03329,1.03348,1.03291,1.03334,1053.6,True
'2012-10-29T22:00:00',1.0331,1.03332,1.03287,1.03322,748.3505,1.0334,1.03353,1.03309,1.03333,809.76,False
'2012-10-29T23:00:00',1.0332,1.03338,1.0326,1.03261,1683.3967,1.03333,1.03354,1.03278,1.03279,1608.67,True
'2012-10-30T00:00:00',1.03265,1.03391,1.03249,1.03384,1896.6555,1.03282,1.03404,1.03263,1.03398,2003.3732,False
'2012-10-30T01:00:00',1.03381,1.03399,1.03309,1.03351,2263.1724,1.03395,1.03414,1.03323,1.03364,2486.5024,True
'2012-10-30T02:00:00',1.03351,1.03419,1.03337,1.03364,2433.7786,1.03367,1.03435,1.03348,1.03378,2399.791,True
'2012-10-30T03:00:00',1.03362,1.03429,1.03328,1.03404,2065.21,1.03377,1.03445,1.03343,1.03417,1969.51,False
'2012-10-30T04:00:00',1.03408,1.03419,1.03307,1.03366,2833.21,1.03421,1.03433,1.03311,1.03386,2710.2,True
'2012-10-30T05:00:00',1.03375,1.03408,1.03361,1.03389,1398.4945,1.03388,1.03423,1.03373,1.03405,1200.6619,True
'2012-10-30T06:00:00',1.0339,1.03502,1.0339,1.03439,2831.3521,1.03405,1.0352,1.03405,1.03453,2892.2151,True
'2012-10-30T07:00:00',1.0344,1.03628,1.03404,1.03619,4149.5625,1.03455,1.03642,1.03417,1.03633,4254.6001,True
'2012-10-30T08:00:00',1.03619,1.03699,1.03604,1.03649,3251.05,1.03631,1.03712,1.03619,1.03662,3310.0801,True
'2012-10-30T09:00:00',1.03648,1.03829,1.03648,1.03774,4608.9199,1.03662,1.03847,1.03662,1.03785,4285.1001,False
'2012-10-30T10:00:00',1.03774,1.0378,1.03663,1.03749,3277.2244,1.03786,1.03794,1.03676,1.03762,3443.6025,True
'2012-10-30T11:00:00',1.03749,1.03818,1.03695,1.03789,2956.8562,1.03764,1.03827,1.03709,1.03802,2835.189,False
'2012-10-30T12:00:00',1.0379,1.03827,1.037,1.03733,2749.79,1.03804,1.0384,1.03711,1.03744,2857.02,True
'2012-10-30T13:00:00',1.03733,1.03817,1.03719,1.03768,2647.53,1.03745,1.03829,1.03732,1.03786,2664.1599,False
'2012-10-30T14:00:00',1.03771,1.03797,1.03718,1.03756,3245.6599,1.03786,1.03808,1.03731,1.03771,3158.1499,False
'2012-10-30T15:00:00',1.03755,1.03763,1.03668,1.03673,3167.23,1.03768,1.03776,1.03682,1.0369,2674.74,True
'2012-10-30T16:00:00',1.03674,1.03778,1.03672,1.0369,2528.0,1.0369,1.03791,1.03688,1.03703,2408.3201,False
'2012-10-30T17:00:00',1.03688,1.03703,1.0359,1.03653,2170.05,1.03701,1.03716,1.03603,1.0367,2036.46,True
'2012-10-30T18:00:00',1.03656,1.03683,1.03623,1.03674,1293.584,1.03667,1.03698,1.03636,1.03689,1318.4883,True
'2012-10-30T19:00:00',1.03675,1.03733,1.03667,1.03698,1581.23,1.03689,1.03745,1.0368,1.03711,1548.4296,False
'2012-10-30T20:00:00',1.03698,1.037,1.03638,1.03648,1934.8936,1.03711,1.03714,1.03649,1.03663,1846.9508,False
'2012-10-30T21:00:00',1.03648,1.03653,1.03616,1.03634,774.4847,1.03663,1.03669,1.03632,1.03658,724.9244,True
'2012-10-30T22:00:00',1.03634,1.03661,1.03589,1.03646,910.2526,1.03656,1.03683,1.03609,1.03659,1008.13,True
'2012-10-30T23:00:00',1.03647,1.03737,1.0362,1.0369,1599.0699,1.03659,1.03751,1.03634,1.03709,1596.9399,False
'2012-10-31T00:00:00',1.03691,1.03768,1.03628,1.03628,2478.1477,1.03709,1.03784,1.03634,1.03634,2437.8215,True
'2012-10-31T01:00:00',1.0362,1.039,1.0362,1.03861,5386.6099,1.03633,1.03912,1.03633,1.03875,5380.4902,False
'2012-10-31T02:00:00',1.03861,1.039,1.03817,1.03842,2978.22,1.03877,1.03913,1.03832,1.03858,3296.23,False
'2012-10-31T03:00:00',1.03843,1.03862,1.03813,1.03829,1867.5074,1.03859,1.03873,1.03826,1.03842,1834.2507,False
'2012-10-31T04:00:00',1.03829,1.03842,1.03749,1.0378,2240.75,1.03843,1.03856,1.03762,1.03793,2359.3301,False
'2012-10-31T05:00:00',1.03778,1.0378,1.03723,1.03765,2456.092,1.03791,1.03793,1.03734,1.0378,2358.79,False
'2012-10-31T06:00:00',1.03765,1.03779,1.03708,1.03744,1799.1323,1.03778,1.03793,1.0372,1.03757,1943.269,True
'2012-10-31T07:00:00',1.03745,1.03798,1.03729,1.03744,1943.2502,1.03757,1.03811,1.03742,1.03759,1971.1962,True
'2012-10-31T08:00:00',1.03747,1.03812,1.03744,1.03782,3318.3701,1.0376,1.03825,1.03757,1.03798,3192.9099,True
'2012-10-31T09:00:00',1.03787,1.03913,1.0378,1.03903,6064.73,1.03799,1.03925,1.03793,1.03916,5992.9102,True
'2012-10-31T10:00:00',1.03906,1.0399,1.03887,1.03914,4592.29,1.03916,1.04004,1.03896,1.03929,4568.6299,False
'2012-10-31T11:00:00',1.03914,1.0395,1.03882,1.03909,4084.5801,1.03929,1.03963,1.03895,1.03922,4225.2798,False
'2012-10-31T12:00:00',1.03908,1.03944,1.0384,1.03851,4024.3799,1.03919,1.03957,1.03856,1.0386,4370.1499,False
'2012-10-31T13:00:00',1.03851,1.03858,1.03738,1.0376,4317.6401,1.03862,1.03869,1.03752,1.03774,4441.54,False
'2012-10-31T14:00:00',1.03764,1.03769,1.03611,1.03704,6730.3198,1.03774,1.03781,1.03627,1.03716,7387.0298,False
'2012-10-31T15:00:00',1.03702,1.03743,1.0356,1.03619,7115.5,1.03714,1.03757,1.03571,1.03631,7299.8198,True
'2012-10-31T16:00:00',1.03619,1.03688,1.03525,1.03686,7253.1401,1.03631,1.03702,1.03537,1.03699,7555.3599,True
'2012-10-31T17:00:00',1.03689,1.03774,1.03613,1.03751,5360.23,1.03696,1.03787,1.03622,1.03762,5632.0898,True
'2012-10-31T18:00:00',1.03748,1.03806,1.03705,1.03799,2851.8201,1.03762,1.03818,1.03715,1.03812,2951.5332,False
'2012-10-31T19:00:00',1.038,1.03871,1.0372,1.03781,3607.6899,1.03812,1.03883,1.03732,1.03794,3040.3,True
'2012-10-31T20:00:00',1.03781,1.03858,1.03734,1.03797,3367.1399,1.03794,1.03873,1.03746,1.0381,3426.4099,False
'2012-10-31T21:00:00',1.03796,1.03796,1.0369,1.03743,3105.4099,1.03809,1.03809,1.03704,1.03773,2707.28,True
'2012-10-31T22:00:00',1.03744,1.03766,1.03712,1.03762,1045.4,1.03777,1.03792,1.03739,1.0377,1063.4,False
'2012-10-31T23:00:00',1.03762,1.03762,1.03687,1.03697,2063.0901,1.03768,1.03772,1.03702,1.03713,2208.0801,True
'2012-11-01T00:00:00',1.03696,1.03739,1.03677,1.03714,1614.9301,1.03711,1.03753,1.03694,1.03729,1764.98,True
'2012-11-01T01:00:00',1.03713,1.03839,1.03707,1.03796,3157.1299,1.03729,1.03853,1.03723,1.03814,3303.77,False
'2012-11-01T02:00:00',1.03796,1.03796,1.03547,1.03716,5012.9399,1.03814,1.03814,1.0356,1.0373,5199.79,True
'2012-11-01T03:00:00',1.03717,1.03749,1.03646,1.0373,3159.9929,1.03731,1.03763,1.03662,1.03743,3194.25,True
'2012-11-01T04:00:00',1.03731,1.03807,1.03717,1.03752,3086.1201,1.03741,1.03823,1.03733,1.03767,3035.0801,False
'2012-11-01T05:00:00',1.0375,1.0382,1.03699,1.03712,2444.9392,1.03763,1.03831,1.0371,1.03724,2482.4624,False
'2012-11-01T06:00:00',1.03713,1.03739,1.03625,1.03698,2731.47,1.03727,1.03754,1.03639,1.03709,2730.04,False
'2012-11-01T07:00:00',1.03701,1.03721,1.03611,1.03617,2839.2839,1.0371,1.03734,1.03622,1.03633,2779.6101,True
'2012-11-01T08:00:00',1.03616,1.03637,1.03558,1.03624,3712.1201,1.03632,1.03647,1.03571,1.03637,3537.1599,True
'2012-11-01T09:00:00',1.03625,1.03782,1.03581,1.03744,5515.2598,1.03638,1.03793,1.03593,1.03758,5891.5498,False
'2012-11-01T10:00:00',1.03742,1.03778,1.03693,1.03727,3873.8301,1.03755,1.0379,1.03708,1.0374,4068.3701,True
'2012-11-01T11:00:00',1.03725,1.03802,1.03707,1.03753,2883.5955,1.03734,1.03811,1.03721,1.03764,3474.8796,True
'2012-11-01T12:00:00',1.03754,1.03839,1.0375,1.03827,3683.47,1.03768,1.03852,1.03763,1.03838,4135.3501,True
'2012-11-01T13:00:00',1.03831,1.03917,1.03755,1.03874,6383.8701,1.03839,1.03933,1.03768,1.03889,6571.6802,True
'2012-11-01T14:00:00',1.03876,1.03938,1.03814,1.03917,6224.6201,1.03889,1.03954,1.03832,1.03947,6835.54,True
'2012-11-01T15:00:00',1.03918,1.04095,1.03914,1.04008,9642.1299,1.03947,1.04109,1.0393,1.04021,10498.6299,False
'2012-11-01T16:00:00',1.0401,1.04082,1.03959,1.04008,7149.0698,1.04022,1.04095,1.03971,1.04019,7475.0898,False
'2012-11-01T17:00:00',1.04008,1.04086,1.03956,1.03959,5722.9399,1.04019,1.04098,1.03971,1.03972,6399.1602,False
'2012-11-01T18:00:00',1.03959,1.03969,1.03897,1.03958,2880.3401,1.03972,1.03983,1.03908,1.03971,3163.1399,True
'2012-11-01T19:00:00',1.03958,1.04007,1.03919,1.03965,2875.71,1.03973,1.04021,1.03933,1.03977,2831.74,True
'2012-11-01T20:00:00',1.03964,1.03993,1.03916,1.03979,2961.051,1.03977,1.04003,1.0393,1.03994,2835.6492,True
'2012-11-01T21:00:00',1.03979,1.04038,1.03975,1.03997,1968.8998,1.03994,1.04053,1.03989,1.04015,2039.4407,True
'2012-11-01T22:00:00',1.03999,1.04023,1.03977,1.04006,787.5657,1.04015,1.04048,1.03995,1.04019,753.15,True
'2012-11-01T23:00:00',1.04002,1.04185,1.04002,1.04133,2748.05,1.04015,1.042,1.04013,1.04149,2764.55,False
'2012-11-02T00:00:00',1.04131,1.04157,1.04082,1.04124,2041.6144,1.0415,1.04173,1.04095,1.04138,2314.1128,False
'2012-11-02T01:00:00',1.04123,1.04131,1.03926,1.03951,3822.7,1.04138,1.04144,1.03943,1.03963,3967.79,True
'2012-11-02T02:00:00',1.03951,1.04037,1.03945,1.03984,3297.5127,1.03963,1.04051,1.03957,1.03999,3125.3352,False
'2012-11-02T03:00:00',1.03985,1.04001,1.03939,1.03978,2291.3096,1.03999,1.04014,1.03953,1.03993,2221.8301,False
'2012-11-02T04:00:00',1.03977,1.03997,1.03941,1.03952,1803.0026,1.0399,1.04011,1.03954,1.03962,1808.8025,True
'2012-11-02T05:00:00',1.03952,1.03992,1.03933,1.03957,1175.6416,1.03962,1.04008,1.03947,1.03972,1222.3512,False
'2012-11-02T06:00:00',1.03957,1.0396,1.0385,1.03887,2930.8945,1.03972,1.03973,1.03864,1.03903,2888.55,False
'2012-11-02T07:00:00',1.03887,1.03917,1.03821,1.03872,2790.3638,1.03901,1.03934,1.03834,1.0388,2857.5981,False
'2012-11-02T08:00:00',1.03869,1.03904,1.03819,1.0385,2433.52,1.03884,1.03918,1.03832,1.03862,2210.01,False
'2012-11-02T09:00:00',1.03849,1.03849,1.03711,1.03718,5958.52,1.03862,1.03862,1.03723,1.03732,4561.73,True
'2012-11-02T10:00:00',1.03718,1.0382,1.03681,1.03752,4644.7002,1.03731,1.03832,1.03694,1.03763,4606.1001,False
'2012-11-02T11:00:00',1.03752,1.03803,1.03718,1.03747,2568.0068,1.03763,1.03815,1.03729,1.03761,2735.9307,False
'2012-11-02T12:00:00',1.03748,1.0378,1.03703,1.03709,4212.0493,1.03761,1.03792,1.03717,1.03721,3808.085,True
'2012-11-02T13:00:00',1.0371,1.03958,1.03629,1.03928,10622.3496,1.03722,1.03975,1.03641,1.03941,11365.4902,False
'2012-11-02T14:00:00',1.03929,1.03987,1.03821,1.03883,9589.5596,1.03941,1.04001,1.03834,1.03895,10208.7695,False
'2012-11-02T15:00:00',1.03881,1.03899,1.03769,1.03806,8896.29,1.03894,1.03914,1.03782,1.03821,8551.6299,False
'2012-11-02T16:00:00',1.03806,1.03843,1.03645,1.03677,7528.98,1.03821,1.03853,1.03657,1.03688,6785.5098,True
'2012-11-02T17:00:00',1.03676,1.03728,1.03657,1.03692,4782.0298,1.03689,1.03737,1.03671,1.03705,4656.1899,False
'2012-11-02T18:00:00',1.03692,1.03727,1.03629,1.03653,4084.05,1.03704,1.03741,1.03643,1.03666,4176.6001,False
'2012-11-02T19:00:00',1.03652,1.03683,1.03376,1.03428,5685.5,1.03666,1.03698,1.03389,1.0344,5917.1499,False
'2012-11-02T20:00:00',1.03428,1.03438,1.03307,1.03344,5460.4302,1.03442,1.03451,1.03317,1.03359,5660.1699,True
'2012-11-02T21:00:00',1.03346,1.03399,1.03337,1.03358,2446.3401,1.03359,1.03414,1.03353,1.03403,2258.46,True
'2012-11-04T23:00:00',1.03387,1.0345,1.0334,1.0341,1079.5194,1.03422,1.03466,1.03368,1.03429,1076.9999,False
'2012-11-05T00:00:00',1.03409,1.03473,1.03407,1.03407,1967.47,1.03424,1.03487,1.03419,1.03419,1977.47,True
'2012-11-05T01:00:00',1.03406,1.03564,1.03336,1.03519,4083.24,1.03419,1.0358,1.03352,1.0353,3989.71,True
'2012-11-05T02:00:00',1.03522,1.03666,1.03482,1.03659,3271.4399,1.03535,1.03678,1.03497,1.03669,3319.3899,False
'2012-11-05T03:00:00',1.03659,1.03659,1.03552,1.03556,2756.1362,1.03666,1.03666,1.03564,1.03568,2653.8701,True
'2012-11-05T04:00:00',1.03558,1.03579,1.03537,1.03556,2187.813,1.03572,1.03592,1.0355,1.0357,2501.5,True
'2012-11-05T05:00:00',1.03557,1.03634,1.03533,1.03617,2222.801,1.0357,1.03647,1.03549,1.03633,2044.9231,True
'2012-11-05T06:00:00',1.03617,1.03684,1.03617,1.03671,1845.5416,1.03633,1.037,1.03628,1.03685,1760.0127,False
'2012-11-05T07:00:00',1.03669,1.03677,1.03587,1.03641,2068.863,1.03683,1.03689,1.036,1.03655,2158.3872,False
'2012-11-05T08:00:00',1.03641,1.03688,1.03539,1.03561,4330.3101,1.03654,1.03701,1.03552,1.03574,4202.29,False
'2012-11-05T09:00:00',1.03561,1.03628,1.03479,1.03556,6258.4702,1.03575,1.03641,1.03492,1.03564,6362.5098,False
'2012-11-05T10:00:00',1.03553,1.03567,1.03433,1.03457,4454.9668,1.0356,1.03581,1.03447,1.03472,4292.0513,True
'2012-11-05T11:00:00',1.03457,1.03498,1.03395,1.03478,2508.4763,1.03473,1.0351,1.03413,1.03492,2303.8318,True
'2012-11-05T12:00:00',1.03478,1.03532,1.0338,1.03532,2762.3323,1.03491,1.0355,1.03392,1.03546,2921.2966,True
'2012-11-05T13:00:00',1.03531,1.03584,1.03475,1.03576,4274.4902,1.03544,1.03596,1.03488,1.0359,4204.3999,True
'2012-11-05T14:00:00',1.03578,1.03618,1.03533,1.03581,3781.0,1.03591,1.03628,1.03546,1.03596,3998.8101,False
'2012-11-05T15:00:00',1.03581,1.03605,1.03512,1.03532,5141.8198,1.03596,1.03617,1.03524,1.03574,5049.6699,True
'2012-11-05T16:00:00',1.03531,1.0367,1.03482,1.0365,7044.21,1.03561,1.03682,1.03498,1.03662,7707.3999,True
'2012-11-05T17:00:00',1.03652,1.03699,1.03611,1.03682,4385.5898,1.03666,1.03715,1.03622,1.03694,5581.3599,False
'2012-11-05T18:00:00',1.03682,1.03688,1.03599,1.03613,3031.9617,1.03694,1.03703,1.03612,1.03627,3168.9094,True
'2012-11-05T19:00:00',1.03613,1.03654,1.03602,1.03632,2434.24,1.03627,1.03666,1.03617,1.03647,3111.75,False
'2012-11-05T20:00:00',1.03633,1.03662,1.0358,1.03588,2203.77,1.03647,1.03677,1.03594,1.03604,2352.79,True
'2012-11-05T21:00:00',1.03589,1.03676,1.03587,1.03599,2720.3301,1.03603,1.03687,1.03602,1.0361,2432.21,True
'2012-11-05T22:00:00',1.036,1.03657,1.0359,1.03646,1640.4884,1.0361,1.03673,1.03601,1.03659,1734.2695,True
'2012-11-05T23:00:00',1.03641,1.0377,1.03624,1.03717,1631.4457,1.03659,1.03788,1.03643,1.03733,1581.5601,True
'2012-11-06T00:00:00',1.03717,1.03822,1.03698,1.03798,2070.7585,1.03728,1.03839,1.03714,1.03812,2129.2632,False
'2012-11-06T01:00:00',1.038,1.03802,1.03703,1.03733,1928.0032,1.03812,1.03815,1.03719,1.03746,1969.28,False
'2012-11-06T02:00:00',1.03733,1.03734,1.03674,1.03694,2231.4041,1.03746,1.03747,1.03687,1.03708,2389.7634,True
'2012-11-06T03:00:00',1.03694,1.03727,1.03671,1.03719,1481.2979,1.0371,1.03741,1.03683,1.03733,1524.8345,True
'2012-11-06T04:00:00',1.0372,1.04342,1.03651,1.04243,6809.8901,1.03733,1.04357,1.03665,1.04257,7021.8101,True
'2012-11-06T05:00:00',1.04243,1.04337,1.04205,1.04277,3112.52,1.04255,1.0435,1.0422,1.0429,3290.3601,False
'2012-11-06T06:00:00',1.0428,1.04372,1.04207,1.04251,3134.79,1.04292,1.04384,1.0422,1.04266,3180.3101,True
'2012-11-06T07:00:00',1.0425,1.0432,1.04233,1.04279,3045.4692,1.04265,1.04333,1.04244,1.04293,3330.4199,False
'2012-11-06T08:00:00',1.04279,1.04291,1.04161,1.04262,3827.6499,1.04293,1.04304,1.04172,1.04279,4052.1499,False
'2012-11-06T09:00:00',1.04262,1.04276,1.04178,1.04189,4467.7798,1.04276,1.04291,1.0419,1.04201,4551.0,True
'2012-11-06T10:00:00',1.04188,1.04319,1.04181,1.04318,4558.9702,1.04203,1.04332,1.04196,1.0433,5222.3301,True
'2012-11-06T11:00:00',1.04318,1.04409,1.04296,1.04377,5172.2598,1.04329,1.04423,1.0431,1.04392,5015.1099,True
'2012-11-06T12:00:00',1.04378,1.0444,1.04312,1.0439,4252.0898,1.0439,1.04452,1.04322,1.04403,4567.7402,False
'2012-11-06T13:00:00',1.04393,1.04438,1.0433,1.04339,3646.9973,1.04403,1.0445,1.04342,1.04352,3672.2793,True
'2012-11-06T14:00:00',1.04339,1.04406,1.04289,1.0435,4338.9502,1.04352,1.04416,1.04303,1.04365,4325.75,False
'2012-11-06T15:00:00',1.04356,1.04396,1.0432,1.04347,5662.4199,1.04367,1.04406,1.04332,1.0436,6053.0898,False
'2012-11-06T16:00:00',1.04346,1.0436,1.04216,1.04236,6328.8301,1.04359,1.04369,1.04227,1.04247,6603.2002,True
'2012-11-06T17:00:00',1.04238,1.04386,1.04231,1.04361,4667.7002,1.04252,1.04398,1.04243,1.04374,5400.98,False
'2012-11-06T18:00:00',1.04366,1.04411,1.04351,1.0436,4869.4902,1.04375,1.04425,1.04362,1.04373,4632.6099,True
'2012-11-06T19:00:00',1.04358,1.044,1.04338,1.04383,3449.8301,1.04373,1.04413,1.04352,1.04398,3284.3799,False
'2012-11-06T20:00:00',1.04386,1.04466,1.04363,1.04374,2844.9099,1.04398,1.04483,1.04377,1.04388,2875.6201,False
'2012-11-06T21:00:00',1.04376,1.04386,1.04312,1.04365,2646.3201,1.04389,1.044,1.04327,1.04375,2414.6799,False
'2012-11-06T22:00:00',1.04365,1.04384,1.04322,1.04341,1490.97,1.04373,1.04392,1.04334,1.04353,1461.3101,False
'2012-11-06T23:00:00',1.04336,1.04352,1.04277,1.04281,1279.16,1.04356,1.04377,1.04295,1.043,1303.8101,False
'2012-11-07T00:00:00',1.04281,1.04328,1.04262,1.0428,1665.386,1.04301,1.04346,1.04279,1.04294,1705.7208,False
'2012-11-07T01:00:00',1.04278,1.04292,1.04174,1.04192,3197.47,1.04295,1.04303,1.04188,1.04203,3143.3501,False
'2012-11-07T02:00:00',1.04189,1.04195,1.041,1.04118,4858.2402,1.04201,1.04208,1.04115,1.04129,5015.75,True
'2012-11-07T03:00:00',1.04118,1.04366,1.04116,1.04321,6137.6899,1.04129,1.04382,1.04129,1.04338,6043.9199,True
'2012-11-07T04:00:00',1.0432,1.04421,1.04259,1.04341,4458.8101,1.04339,1.0443,1.04274,1.04356,4614.2202,True
'2012-11-07T05:00:00',1.04341,1.04602,1.04341,1.04503,7735.1001,1.04356,1.04616,1.04356,1.04518,8079.0698,True
'2012-11-07T06:00:00',1.04504,1.04612,1.04498,1.04601,3341.0601,1.04518,1.04628,1.0451,1.04616,3387.6299,True
'2012-11-07T07:00:00',1.04601,1.04739,1.04565,1.04727,4557.5698,1.04616,1.04754,1.04577,1.04742,4603.9702,False
'2012-11-07T08:00:00',1.04727,1.04799,1.04649,1.04672,4292.3301,1.04742,1.04813,1.04663,1.04686,4202.79,False
'2012-11-07T09:00:00',1.04672,1.04718,1.04609,1.04668,5896.3901,1.04684,1.0473,1.0462,1.0468,6301.1001,False
'2012-11-07T10:00:00',1.04667,1.04674,1.04504,1.04571,4240.4902,1.0468,1.04686,1.04517,1.04585,4468.8799,True
'2012-11-07T11:00:00',1.04571,1.04669,1.04527,1.04603,3631.01,1.04584,1.0468,1.04539,1.04616,4220.04,False
'2012-11-07T12:00:00',1.04603,1.04603,1.04446,1.04578,4401.0098,1.04614,1.04614,1.04459,1.04591,4388.2402,False
'2012-11-07T13:00:00',1.04577,1.04579,1.043,1.04348,9036.1104,1.04585,1.04591,1.04314,1.0436,8581.5498,False
'2012-11-07T14:00:00',1.04346,1.04364,1.04188,1.04257,7720.1899,1.04359,1.04377,1.04201,1.04271,8128.2202,False
'2012-11-07T15:00:00',1.04257,1.04269,1.04119,1.04235,9386.9297,1.04269,1.04281,1.04136,1.04244,9342.5098,False
'2012-11-07T16:00:00',1.0423,1.04267,1.0408,1.0409,10296.5,1.04243,1.04277,1.04093,1.04098,9948.2695,False
'2012-11-07T17:00:00',1.04087,1.04172,1.03996,1.0406,9691.0,1.04097,1.04183,1.04009,1.04072,9662.8496,True
'2012-11-07T18:00:00',1.04062,1.04147,1.04036,1.04068,5019.04,1.04075,1.04153,1.04051,1.0408,4976.9399,True
'2012-11-07T19:00:00',1.04068,1.04139,1.04049,1.04073,5435.3501,1.0408,1.04151,1.04061,1.04083,5295.6899,True
'2012-11-07T20:00:00',1.04075,1.04154,1.04036,1.04143,5729.1001,1.04084,1.0417,1.0405,1.04156,5263.46,False
'2012-11-07T21:00:00',1.0414,1.04202,1.04097,1.04136,5684.5498,1.04155,1.0422,1.04108,1.04146,5614.1802,False
'2012-11-07T22:00:00',1.04134,1.04169,1.04077,1.04087,2759.8201,1.04146,1.04188,1.04092,1.04119,2482.76,False
'2012-11-07T23:00:00',1.04096,1.04114,1.03935,1.04018,2893.6599,1.04108,1.04132,1.03964,1.04038,2946.46,True
'2012-11-08T00:00:00',1.04021,1.041,1.04011,1.04037,2182.9641,1.04038,1.04113,1.04029,1.04049,2130.1101,True
'2012-11-08T01:00:00',1.04035,1.04269,1.03888,1.04227,5305.4199,1.0405,1.04281,1.03918,1.04239,5191.98,False
'2012-11-08T02:00:00',1.04227,1.04319,1.04139,1.04177,3838.0,1.0424,1.04332,1.04153,1.04191,4217.4902,False
'2012-11-08T03:00:00',1.04177,1.04237,1.04118,1.04162,3251.54,1.04193,1.04248,1.0413,1.04176,3299.3899,False
'2012-11-08T04:00:00',1.04161,1.04188,1.03991,1.04018,3745.99,1.04174,1.04202,1.04003,1.04033,3991.1499,True
'2012-11-08T05:00:00',1.04018,1.04094,1.03949,1.04092,2759.97,1.04033,1.04106,1.03963,1.04106,2947.54,False
'2012-11-08T06:00:00',1.04093,1.04104,1.04019,1.04034,2161.2097,1.04104,1.04119,1.04033,1.04047,2365.0681,True
'2012-11-08T07:00:00',1.04033,1.0422,1.0403,1.04164,2944.3193,1.04047,1.04233,1.04043,1.04178,2966.2666,False
'2012-11-08T08:00:00',1.04167,1.04193,1.04062,1.0416,3604.97,1.0418,1.04205,1.04075,1.04169,3873.3501,False
'2012-11-08T09:00:00',1.04154,1.04212,1.04069,1.04139,5242.0098,1.04168,1.04226,1.04081,1.04149,5177.0098,False
'2012-11-08T10:00:00',1.04139,1.04211,1.03976,1.03992,5714.5698,1.0415,1.04223,1.03988,1.04002,6033.8101,True
'2012-11-08T11:00:00',1.03994,1.04133,1.03961,1.04118,5377.1499,1.04006,1.04146,1.03975,1.04132,5034.7998,True
'2012-11-08T12:00:00',1.0412,1.04161,1.04069,1.04143,3469.3601,1.04133,1.04175,1.0408,1.04159,3207.1799,False
'2012-11-08T13:00:00',1.04144,1.04163,1.04073,1.04123,3747.75,1.04156,1.04173,1.04087,1.04139,3928.05,True
'2012-11-08T14:00:00',1.04123,1.04217,1.04031,1.04187,6908.0601,1.04137,1.0423,1.04044,1.04201,7071.02,True
'2012-11-08T15:00:00',1.0419,1.04319,1.04109,1.04257,6779.0801,1.04205,1.04332,1.04122,1.04268,7102.2202,False
'2012-11-08T16:00:00',1.04256,1.04271,1.04119,1.04141,7907.7202,1.04268,1.04287,1.04132,1.04153,8118.1201,True
'2012-11-08T17:00:00',1.04141,1.04289,1.04127,1.04276,8303.3496,1.04153,1.043,1.04139,1.04285,7657.2402,True
'2012-11-08T18:00:00',1.04276,1.04428,1.04231,1.04412,6672.2002,1.04286,1.04439,1.04245,1.04422,6823.73,False
'2012-11-08T19:00:00',1.04409,1.04409,1.04178,1.04313,6839.7002,1.04422,1.04422,1.04189,1.04326,6057.2598,False
'2012-11-08T20:00:00',1.04314,1.04317,1.04109,1.04111,4489.48,1.04326,1.0433,1.0412,1.04124,4348.4702,False
'2012-11-08T21:00:00',1.0411,1.04131,1.04018,1.0402,3906.72,1.04124,1.0414,1.04031,1.04031,4311.4502,True
'2012-11-08T22:00:00',1.04022,1.04087,1.04019,1.04048,2501.3601,1.04031,1.04102,1.0403,1.04059,2304.8501,False
'2012-11-08T23:00:00',1.0404,1.04053,1.03985,1.04007,1168.1,1.04053,1.04078,1.04004,1.04025,1263.99,False
'2012-11-09T00:00:00',1.04006,1.04039,1.03985,1.03986,1861.3723,1.04023,1.04052,1.03998,1.04002,1689.3146,False
'2012-11-09T01:00:00',1.03987,1.04008,1.03775,1.03874,4336.7002,1.04003,1.04022,1.03794,1.03883,4480.71,True
'2012-11-09T02:00:00',1.03871,1.0404,1.03859,1.03973,3372.8799,1.03884,1.04055,1.03873,1.03986,3495.8,True
'2012-11-09T03:00:00',1.0397,1.04177,1.0396,1.04134,3170.4099,1.03983,1.04189,1.03972,1.04147,3062.27,True
'2012-11-09T04:00:00',1.04136,1.0423,1.04123,1.04162,2708.4099,1.04149,1.04243,1.04134,1.04178,2913.5,True
'2012-11-09T05:00:00',1.04165,1.04217,1.0415,1.0419,1843.9705,1.04177,1.0423,1.04164,1.04205,1950.25,True
'2012-11-09T06:00:00',1.04193,1.04346,1.04188,1.04261,3984.886,1.04206,1.04359,1.04202,1.04275,3899.5173,False
'2012-11-09T07:00:00',1.04266,1.04292,1.04222,1.04256,2995.1201,1.04277,1.04305,1.04236,1.0427,2881.28,False
'2012-11-09T08:00:00',1.04258,1.04268,1.04175,1.04228,3770.3899,1.0427,1.0428,1.04187,1.04242,3790.8799,False
'2012-11-09T09:00:00',1.04226,1.04245,1.04018,1.0407,5550.4902,1.0424,1.04257,1.04031,1.04082,5649.4399,True
'2012-11-09T10:00:00',1.04067,1.04168,1.0401,1.04157,4942.6201,1.04082,1.04178,1.04022,1.04169,5030.2998,False
'2012-11-09T11:00:00',1.04157,1.04177,1.03957,1.03959,6649.3701,1.04168,1.04191,1.03969,1.03972,6654.8198,False
'2012-11-09T12:00:00',1.03959,1.03984,1.03858,1.03902,6278.0801,1.03972,1.03998,1.03868,1.03914,6391.3301,False
'2012-11-09T13:00:00',1.039,1.03921,1.03683,1.03726,7036.6401,1.03912,1.03933,1.03695,1.03738,7359.8999,False
'2012-11-09T14:00:00',1.03726,1.03789,1.03587,1.03677,8683.6104,1.03738,1.038,1.036,1.0369,8598.9805,True
'2012-11-09T15:00:00',1.03676,1.03872,1.03664,1.03862,8272.3799,1.03689,1.03883,1.03677,1.03875,8800.1602,False
'2012-11-09T16:00:00',1.03862,1.03928,1.03757,1.03788,9238.4502,1.03876,1.0394,1.03771,1.038,9721.3096,True
'2012-11-09T17:00:00',1.03788,1.03968,1.03768,1.03931,7773.29,1.038,1.03977,1.03781,1.03945,7724.5698,True
'2012-11-09T18:00:00',1.03931,1.04031,1.0393,1.0397,5863.4502,1.03944,1.04043,1.03944,1.03982,5275.6201,False
'2012-11-09T19:00:00',1.03971,1.04018,1.03822,1.03913,7523.6299,1.03982,1.04031,1.03837,1.03925,7422.29,True
'2012-11-09T20:00:00',1.03913,1.03988,1.03854,1.03918,5281.9199,1.03926,1.04002,1.03869,1.03932,5211.8599,False
'2012-11-09T21:00:00',1.03919,1.03943,1.03853,1.03863,5480.9702,1.03933,1.03958,1.03867,1.03877,5854.46,True
'2012-11-09T22:00:00',1.03861,1.03895,1.03799,1.03866,2065.3701,1.03872,1.03913,1.03832,1.03879,1920.17,True
'2012-11-11T23:00:00',1.03983,1.03985,1.03855,1.03909,1375.29,1.04003,1.04007,1.03889,1.03924,1391.63,True
'2012-11-12T00:00:00',1.03911,1.03987,1.03855,1.03932,2546.7852,1.03928,1.04003,1.03869,1.03948,2636.6699,True
'2012-11-12T01:00:00',1.03932,1.03957,1.03871,1.0394,2559.8401,1.03948,1.0397,1.03886,1.03955,2512.0938,True
'2012-11-12T02:00:00',1.0394,1.04157,1.0393,1.04102,4092.8899,1.03954,1.04172,1.03943,1.04118,4028.8401,True
'2012-11-12T03:00:00',1.04102,1.04217,1.0404,1.04156,2860.8501,1.04115,1.0423,1.04053,1.04169,2749.73,True
'2012-11-12T04:00:00',1.04156,1.0419,1.04127,1.04181,1465.809,1.04169,1.04204,1.04143,1.04193,1659.8519,True
'2012-11-12T05:00:00',1.04179,1.04224,1.04162,1.04186,1544.5443,1.04193,1.04239,1.04178,1.04198,1701.6577,False
'2012-11-12T06:00:00',1.04189,1.04208,1.04147,1.0416,1504.2422,1.04201,1.04221,1.04162,1.04174,1596.4904,True
'2012-11-12T07:00:00',1.04166,1.04224,1.04151,1.04169,1807.86,1.04176,1.04243,1.04163,1.04183,2038.87,False
'2012-11-12T08:00:00',1.04169,1.04188,1.04096,1.04147,3696.71,1.04183,1.04201,1.0411,1.0416,4220.1899,True
'2012-11-12T09:00:00',1.04148,1.04233,1.04067,1.04155,4768.23,1.04161,1.0425,1.04083,1.04168,5368.1899,True
'2012-11-12T10:00:00',1.04155,1.04308,1.0413,1.04268,4222.73,1.04165,1.0432,1.04142,1.04284,4277.2998,True
'2012-11-12T11:00:00',1.0427,1.04392,1.04268,1.04288,3504.75,1.04283,1.04404,1.04282,1.04304,3953.46,False
'2012-11-12T12:00:00',1.04289,1.04358,1.04268,1.04272,2866.24,1.04302,1.04372,1.04282,1.04284,2769.0801,True
'2012-11-12T13:00:00',1.04271,1.04397,1.04261,1.0435,3325.3,1.04284,1.04411,1.04273,1.04362,3344.3501,True
'2012-11-12T14:00:00',1.0435,1.04393,1.04309,1.04388,3434.23,1.04362,1.04403,1.04322,1.044,3714.99,False
'2012-11-12T15:00:00',1.04387,1.0439,1.04292,1.04317,5405.4702,1.04401,1.04402,1.04305,1.04328,5637.23,False
'2012-11-12T16:00:00',1.04318,1.0438,1.04267,1.04267,4460.8901,1.04328,1.04393,1.04281,1.04281,5046.6899,False
'2012-11-12T17:00:00',1.04267,1.04281,1.0421,1.04219,3575.98,1.04281,1.04296,1.04224,1.04229,3662.98,True
'2012-11-12T18:00:00',1.04219,1.04303,1.04168,1.04303,2199.0601,1.04229,1.04316,1.04185,1.04316,2218.0801,False
'2012-11-12T19:00:00',1.04303,1.0434,1.04281,1.04288,2385.3101,1.04315,1.0435,1.04294,1.04303,2421.3301,False
'2012-11-12T20:00:00',1.04287,1.04294,1.04258,1.0428,1790.7452,1.04302,1.04307,1.04272,1.04295,1796.4658,False
'2012-11-12T21:00:00',1.0428,1.04298,1.04252,1.0427,2059.959,1.04295,1.04312,1.04265,1.04278,2420.4695,True
'2012-11-12T22:00:00',1.0427,1.0428,1.04249,1.04277,910.9334,1.04279,1.04294,1.04263,1.04289,1091.0601,False
'2012-11-12T23:00:00',1.04261,1.04283,1.04231,1.0426,875.8428,1.04296,1.04304,1.04245,1.04282,956.3106,False
'2012-11-13T00:00:00',1.04259,1.04279,1.04226,1.04238,1557.8937,1.0428,1.04294,1.04238,1.04253,1524.6566,False
'2012-11-13T01:00:00',1.0424,1.04259,1.04116,1.04153,2416.22,1.04254,1.04274,1.04129,1.04166,2602.98,False
'2012-11-13T02:00:00',1.04151,1.0418,1.04048,1.04056,2958.9216,1.04164,1.04194,1.04062,1.0407,2918.9651,True
'2012-11-13T03:00:00',1.04055,1.04127,1.04019,1.04114,2831.52,1.04069,1.04142,1.04034,1.04129,2930.98,False
'2012-11-13T04:00:00',1.04117,1.04137,1.04043,1.04084,1739.141,1.04131,1.04153,1.04057,1.04099,1733.9132,False
'2012-11-13T05:00:00',1.04084,1.04098,1.03967,1.04032,2202.2727,1.04099,1.04112,1.03982,1.04048,2151.72,True
'2012-11-13T06:00:00',1.04037,1.04078,1.03988,1.04054,1956.9294,1.04048,1.04092,1.03999,1.04068,2008.8669,True
'2012-11-13T07:00:00',1.04051,1.04118,1.04034,1.04112,1914.6283,1.04065,1.04132,1.04049,1.04128,1985.0364,False
'2012-11-13T08:00:00',1.04111,1.04178,1.04049,1.04103,2952.322,1.04128,1.0419,1.04063,1.04111,2992.3701,False
'2012-11-13T09:00:00',1.04101,1.0414,1.03962,1.04058,5304.0498,1.04113,1.0415,1.03977,1.04069,5029.79,True
'2012-11-13T10:00:00',1.04058,1.04233,1.04048,1.04165,4668.2402,1.04071,1.04247,1.04061,1.04173,5045.6699,False
'2012-11-13T11:00:00',1.0416,1.04218,1.0407,1.04137,5213.4302,1.04172,1.04228,1.04082,1.04151,4942.8701,True
'2012-11-13T12:00:00',1.04137,1.04257,1.04029,1.04228,6266.52,1.04151,1.04271,1.04042,1.04241,6469.8398,False
'2012-11-13T13:00:00',1.04228,1.04296,1.04147,1.04208,5014.02,1.04241,1.04311,1.04162,1.0422,5839.8198,False
'2012-11-13T14:00:00',1.04208,1.04242,1.04067,1.04101,4930.1602,1.0422,1.04255,1.0408,1.04112,5027.2998,True
'2012-11-13T15:00:00',1.041,1.04218,1.03993,1.04205,6686.6699,1.04108,1.04231,1.04007,1.04214,7013.29,True
'2012-11-13T16:00:00',1.04205,1.04353,1.04167,1.04328,9075.0098,1.04216,1.04367,1.04179,1.04342,8764.79,False
'2012-11-13T17:00:00',1.04331,1.04378,1.04268,1.04326,4873.25,1.04343,1.04392,1.04278,1.04338,4921.0,False
'2012-11-13T18:00:00',1.04326,1.0434,1.04254,1.04303,3213.1399,1.04338,1.04355,1.04267,1.04317,3106.1599,True
'2012-11-13T19:00:00',1.04301,1.0443,1.0428,1.04428,3375.7522,1.04312,1.04442,1.04292,1.04442,3685.7498,False
'2012-11-13T20:00:00',1.04429,1.04454,1.04361,1.04369,3741.9099,1.04442,1.0447,1.04377,1.04383,3719.99,False
'2012-11-13T21:00:00',1.04373,1.04392,1.04253,1.0427,3330.4099,1.04383,1.04406,1.04267,1.0428,3591.78,True
'2012-11-13T22:00:00',1.04271,1.04401,1.04263,1.04347,1922.0431,1.0428,1.04423,1.04275,1.04369,2048.5442,False
'2012-11-13T23:00:00',1.04342,1.04358,1.04279,1.04313,997.72,1.04365,1.0438,1.04305,1.04332,1028.3,True
'2012-11-14T00:00:00',1.04306,1.04461,1.04286,1.04431,1960.1324,1.04332,1.04476,1.04299,1.04447,2106.8735,True
'2012-11-14T01:00:00',1.0443,1.04548,1.04418,1.04442,2897.4456,1.04446,1.04562,1.04433,1.04459,2912.9099,False
'2012-11-14T02:00:00',1.04441,1.04457,1.0434,1.04442,2472.5186,1.04459,1.04471,1.04354,1.04459,2563.1985,True
'2012-11-14T03:00:00',1.04441,1.04498,1.04382,1.04465,2257.3513,1.04458,1.04512,1.04398,1.04479,2501.4702,True
'2012-11-14T04:00:00',1.04465,1.04502,1.04448,1.04478,1933.3992,1.04474,1.04517,1.04462,1.04493,1998.9059,True
'2012-11-14T05:00:00',1.04478,1.04526,1.04471,1.04517,1567.9484,1.04492,1.0454,1.04489,1.04529,1775.73,False
'2012-11-14T06:00:00',1.04517,1.04525,1.04471,1.04491,1823.4932,1.04525,1.04538,1.04482,1.04507,1796.6132,False
'2012-11-14T07:00:00',1.04491,1.04535,1.04461,1.04479,2188.3511,1.04504,1.04549,1.04471,1.04494,2230.1599,True
'2012-11-14T08:00:00',1.0448,1.04519,1.04398,1.04498,4011.0,1.04492,1.04533,1.04411,1.04511,4268.6499,True
'2012-11-14T09:00:00',1.045,1.04519,1.04407,1.04503,4664.9902,1.04511,1.0453,1.04418,1.04518,4255.0498,True
'2012-11-14T10:00:00',1.04505,1.04548,1.04438,1.04539,3984.4299,1.04518,1.04562,1.04452,1.04554,4573.98,False
'2012-11-14T11:00:00',1.0454,1.04581,1.04401,1.0443,3902.8601,1.04556,1.04593,1.04412,1.04443,4248.8101,False
'2012-11-14T12:00:00',1.04426,1.04439,1.04249,1.04304,3975.77,1.04439,1.04452,1.04261,1.04319,4184.9502,False
'2012-11-14T13:00:00',1.04304,1.04304,1.0413,1.04157,3999.5994,1.04318,1.04318,1.04141,1.04167,4283.0664,False
'2012-11-14T14:00:00',1.04155,1.04268,1.04089,1.04098,5491.4199,1.04167,1.04282,1.04102,1.04109,5942.6802,False
'2012-11-14T15:00:00',1.04098,1.04189,1.04037,1.04053,5858.6401,1.04111,1.042,1.04047,1.0407,5745.5601,False
'2012-11-14T16:00:00',1.04055,1.04128,1.03765,1.03835,9508.8604,1.04072,1.04142,1.03778,1.03848,9592.8896,True
'2012-11-14T17:00:00',1.03836,1.0397,1.03797,1.03958,5692.5601,1.03848,1.03982,1.03809,1.03969,5688.0,False
'2012-11-14T18:00:00',1.03957,1.03979,1.03859,1.03884,3722.4399,1.0397,1.0399,1.03872,1.03895,3870.8301,True
'2012-11-14T19:00:00',1.03887,1.03942,1.03847,1.03892,3986.54,1.03896,1.03955,1.03862,1.0391,4125.2998,False
'2012-11-14T20:00:00',1.03891,1.03988,1.03775,1.03811,5974.02,1.03909,1.04001,1.03788,1.03824,5613.1899,False
'2012-11-14T21:00:00',1.03809,1.03809,1.03661,1.03685,4882.27,1.03822,1.03822,1.03675,1.03695,4897.8701,True
'2012-11-14T22:00:00',1.03685,1.0377,1.03683,1.03748,2300.8101,1.03694,1.03786,1.0369,1.03768,2253.28,False
'2012-11-14T23:00:00',1.03748,1.03761,1.03575,1.03625,1809.0547,1.03765,1.03778,1.03592,1.03637,1875.9961,True
'2012-11-15T00:00:00',1.03626,1.03689,1.0362,1.03637,2603.4993,1.03641,1.03704,1.03633,1.03653,2562.3069,False
'2012-11-15T01:00:00',1.03637,1.03637,1.03469,1.03578,4531.0298,1.03654,1.03654,1.03483,1.03592,4835.54,True
'2012-11-15T02:00:00',1.03576,1.03707,1.03557,1.03685,3771.6201,1.0359,1.03718,1.0357,1.03698,3716.1799,True
'2012-11-15T03:00:00',1.03683,1.03833,1.03645,1.03804,3005.54,1.03696,1.03845,1.03658,1.0382,3234.325,True
'2012-11-15T04:00:00',1.03805,1.03858,1.03734,1.03842,2226.47,1.0382,1.03873,1.03747,1.03855,2322.6599,False
'2012-11-15T05:00:00',1.03844,1.03861,1.03666,1.03684,2958.1135,1.03857,1.03873,1.0368,1.03698,3008.0149,False
'2012-11-15T06:00:00',1.03684,1.03687,1.03558,1.03559,3237.8701,1.03697,1.03701,1.0357,1.03573,3351.95,False
'2012-11-15T07:00:00',1.03558,1.03626,1.03507,1.03552,3202.77,1.03573,1.03639,1.03522,1.03566,3238.1899,False
'2012-11-15T08:00:00',1.03555,1.03619,1.0353,1.03539,3086.3501,1.0357,1.03632,1.03542,1.0355,3449.1001,True
'2012-11-15T09:00:00',1.03539,1.03619,1.03511,1.03569,4691.3901,1.0355,1.03632,1.03524,1.03582,4605.1401,False
'2012-11-15T10:00:00',1.03572,1.03636,1.03405,1.03425,4578.7598,1.03582,1.03645,1.03421,1.03438,4654.6201,False
'2012-11-15T11:00:00',1.03425,1.03427,1.033,1.03393,4789.27,1.03438,1.03438,1.03315,1.03404,4831.1699,False
'2012-11-15T12:00:00',1.03393,1.03408,1.03307,1.03376,4142.3501,1.03404,1.03421,1.03319,1.03388,3976.01,False
'2012-11-15T13:00:00',1.03378,1.03389,1.03271,1.03317,3868.29,1.03389,1.03402,1.03282,1.03325,4674.6299,False
'2012-11-15T14:00:00',1.03314,1.03318,1.03078,1.03137,7494.4399,1.03325,1.03331,1.0309,1.03151,7921.25,True
'2012-11-15T15:00:00',1.03138,1.03379,1.03138,1.03213,8384.7197,1.03152,1.03392,1.0315,1.03233,8258.29,True
'2012-11-15T16:00:00',1.03213,1.03378,1.03166,1.03258,8770.1104,1.03235,1.03391,1.03179,1.03271,9328.3496,False
'2012-11-15T17:00:00',1.03256,1.0329,1.03093,1.03139,6702.6602,1.03269,1.03302,1.03106,1.03152,7004.0801,False
'2012-11-15T18:00:00',1.03138,1.0316,1.03079,1.03095,4928.0698,1.03151,1.03172,1.0309,1.03108,5021.8999,True
'2012-11-15T19:00:00',1.03097,1.03322,1.03065,1.03284,4055.24,1.03109,1.03334,1.03079,1.03296,4055.0,True
'2012-11-15T20:00:00',1.03283,1.03315,1.03219,1.03292,4084.76,1.03291,1.03326,1.03228,1.03305,3962.4399,True
'2012-11-15T21:00:00',1.03288,1.03327,1.0315,1.033,4287.3301,1.03301,1.0334,1.03163,1.03312,4206.0098,True
'2012-11-15T22:00:00',1.03299,1.03334,1.03262,1.03312,2065.54,1.03312,1.0335,1.03278,1.03327,1762.53,False
'2012-11-15T23:00:00',1.03313,1.03346,1.03266,1.03302,1401.75,1.03328,1.03365,1.03288,1.03322,1398.63,True
'2012-11-16T00:00:00',1.03302,1.03416,1.03302,1.03372,2228.1799,1.03322,1.03428,1.03322,1.03385,2101.02,False
'2012-11-16T01:00:00',1.03371,1.034,1.03288,1.03329,3165.1101,1.03387,1.03412,1.03301,1.03343,3131.1201,True
'2012-11-16T02:00:00',1.03331,1.03392,1.03309,1.03343,2266.53,1.03343,1.03401,1.03322,1.03356,2272.9199,False
'2012-11-16T03:00:00',1.03346,1.03359,1.03268,1.03312,2068.1499,1.03358,1.03372,1.03282,1.03323,2195.25,True
'2012-11-16T04:00:00',1.03312,1.03383,1.03288,1.03342,2343.24,1.03324,1.03398,1.03299,1.03355,2500.1704,False
'2012-11-16T05:00:00',1.03338,1.03339,1.03239,1.03255,1826.3981,1.03353,1.03353,1.03251,1.0327,1957.4685,False
'2012-11-16T06:00:00',1.03256,1.03272,1.03196,1.03209,1747.3217,1.03269,1.03286,1.03209,1.03221,1758.6526,False
'2012-11-16T07:00:00',1.03207,1.03208,1.03122,1.03124,2932.46,1.03219,1.03221,1.03133,1.03139,2802.78,True
'2012-11-16T08:00:00',1.03124,1.03389,1.0311,1.0335,3457.8501,1.03139,1.03399,1.03122,1.03363,3621.896,True
'2012-11-16T09:00:00',1.03349,1.03487,1.03335,1.03425,5420.1001,1.03362,1.03495,1.03348,1.03439,5206.6802,False
'2012-11-16T10:00:00',1.03424,1.03429,1.03178,1.03264,5339.73,1.03438,1.03441,1.03193,1.03278,4738.5898,False
'2012-11-16T11:00:00',1.03263,1.03294,1.03151,1.03166,4191.1899,1.03275,1.03305,1.03165,1.03178,3806.01,True
'2012-11-16T12:00:00',1.03166,1.03197,1.03108,1.0319,3247.1499,1.03177,1.0321,1.03121,1.03203,3304.8401,True
'2012-11-16T13:00:00',1.03189,1.03248,1.03125,1.03239,4538.21,1.03202,1.0326,1.03134,1.03253,4485.8901,True
'2012-11-16T14:00:00',1.03237,1.03359,1.03199,1.03326,5335.4399,1.03248,1.03371,1.03213,1.03343,5559.5,False
'2012-11-16T15:00:00',1.03326,1.03342,1.03141,1.03177,7203.1201,1.03344,1.03357,1.03154,1.03191,6571.9902,False
'2012-11-16T16:00:00',1.03177,1.03192,1.03,1.03067,9670.04,1.03188,1.03205,1.03011,1.03081,9421.0596,True
'2012-11-16T17:00:00',1.03067,1.03169,1.02871,1.03165,10012.8203,1.03081,1.03183,1.02884,1.03176,9862.1504,True
'2012-11-16T18:00:00',1.03165,1.03309,1.03119,1.03235,7090.3999,1.03177,1.03321,1.03134,1.03247,7619.75,True
'2012-11-16T19:00:00',1.03234,1.03337,1.0321,1.03303,4078.2,1.03247,1.0335,1.03223,1.03317,3629.98,True
'2012-11-16T20:00:00',1.03303,1.03337,1.03206,1.03329,3463.05,1.03316,1.03349,1.03218,1.03343,3338.9299,True
'2012-11-16T21:00:00',1.03326,1.03507,1.033,1.03437,5259.4102,1.0334,1.03522,1.03314,1.0345,4486.3799,False
'2012-11-16T22:00:00',1.03435,1.03475,1.03383,1.03383,2106.25,1.03447,1.03492,1.03402,1.03402,2191.52,True
'2012-11-18T23:00:00',1.03512,1.03546,1.03477,1.03511,1474.2223,1.03537,1.03567,1.03508,1.03529,1345.5658,True
'2012-11-19T00:00:00',1.03509,1.03664,1.03487,1.03567,2615.54,1.03526,1.0368,1.03503,1.03585,2351.1299,False
'2012-11-19T01:00:00',1.0359,1.03627,1.03535,1.03549,3902.7988,1.0361,1.0364,1.03545,1.03563,3838.0869,True
'2012-11-19T02:00:00',1.03546,1.03729,1.03538,1.03676,3230.5701,1.0356,1.03743,1.03553,1.0369,3628.0801,True
'2012-11-19T03:00:00',1.03677,1.03729,1.03677,1.03694,2042.5706,1.03691,1.03743,1.0369,1.03708,2033.2793,True
'2012-11-19T04:00:00',1.037,1.03777,1.03682,1.03753,1800.7982,1.03711,1.03793,1.03692,1.03767,1812.7415,False
'2012-11-19T05:00:00',1.0376,1.03761,1.03719,1.03734,984.1757,1.03774,1.03775,1.03729,1.03747,1122.2151,False
'2012-11-19T06:00:00',1.03731,1.03767,1.03611,1.03619,1939.35,1.03742,1.03781,1.03622,1.03633,2067.78,True
'2012-11-19T07:00:00',1.03621,1.03707,1.03618,1.03689,2057.9958,1.03634,1.03722,1.03634,1.03701,2050.3101,False
'2012-11-19T08:00:00',1.03689,1.03755,1.0365,1.03665,3020.6101,1.03703,1.03762,1.03661,1.03677,3198.74,True
'2012-11-19T09:00:00',1.03666,1.03839,1.03618,1.0382,5058.8799,1.03677,1.03852,1.03631,1.03836,5132.6802,False
'2012-11-19T10:00:00',1.0382,1.03836,1.03738,1.03792,4350.8901,1.03833,1.03849,1.03752,1.03806,3573.1499,True
'2012-11-19T11:00:00',1.03793,1.03987,1.03763,1.03947,3725.8013,1.03806,1.03997,1.03775,1.03962,3642.9907,False
'2012-11-19T12:00:00',1.03947,1.03979,1.03903,1.03939,3523.3501,1.0396,1.03992,1.03914,1.03951,3724.21,False
'2012-11-19T13:00:00',1.03933,1.03962,1.03849,1.03878,3130.3301,1.03947,1.03975,1.03862,1.03889,3361.3201,True
'2012-11-19T14:00:00',1.03877,1.04071,1.03863,1.04017,5622.9199,1.03888,1.04083,1.03876,1.04029,6395.2002,True
'2012-11-19T15:00:00',1.04017,1.04159,1.04011,1.04131,6747.3901,1.04028,1.04171,1.04022,1.04154,8134.6699,False
'2012-11-19T16:00:00',1.0413,1.0417,1.0402,1.0408,7610.8398,1.04155,1.04181,1.04025,1.04091,8930.6396,False
'2012-11-19T17:00:00',1.04082,1.04093,1.03979,1.04044,4963.3501,1.04091,1.04105,1.03992,1.04057,5704.3301,False
'2012-11-19T18:00:00',1.04047,1.04077,1.03985,1.03998,2819.55,1.04057,1.0409,1.03998,1.04012,2819.76,True
'2012-11-19T19:00:00',1.03999,1.04059,1.03965,1.04008,2230.1399,1.04012,1.04072,1.03977,1.04022,2413.21,True
'2012-11-19T20:00:00',1.04008,1.04111,1.03994,1.04085,2318.6499,1.04022,1.04124,1.04009,1.041,2421.4299,False
'2012-11-19T21:00:00',1.04085,1.04089,1.03986,1.0408,2829.1799,1.04095,1.04098,1.03999,1.0409,2704.22,True
'2012-11-19T22:00:00',1.0408,1.04157,1.04076,1.04116,1810.96,1.0409,1.04173,1.0409,1.04131,1635.75,False
'2012-11-19T23:00:00',1.04122,1.04122,1.0397,1.04082,2474.4199,1.04135,1.04156,1.03992,1.04106,2432.3401,False
'2012-11-20T00:00:00',1.04082,1.04114,1.03999,1.03999,2357.7903,1.04102,1.04129,1.04013,1.04013,2430.2888,True
'2012-11-20T01:00:00',1.03999,1.04239,1.03974,1.0402,5201.79,1.04014,1.04255,1.03989,1.04033,5092.6802,True
'2012-11-20T02:00:00',1.0402,1.04104,1.03981,1.04042,3019.3401,1.04033,1.0412,1.03991,1.04059,3039.47,True
'2012-11-20T03:00:00',1.04042,1.04089,1.04006,1.04075,2222.3455,1.04059,1.04102,1.04018,1.0409,2348.0481,True
'2012-11-20T04:00:00',1.04077,1.04212,1.04069,1.04129,2374.2417,1.04091,1.04226,1.04079,1.04144,2696.4714,False
'2012-11-20T05:00:00',1.0413,1.04148,1.04078,1.04093,1756.6239,1.04145,1.04162,1.04093,1.04108,1815.0302,True
'2012-11-20T06:00:00',1.04093,1.04186,1.0405,1.04178,1777.9528,1.04108,1.04194,1.04062,1.04192,1866.5757,False
'2012-11-20T07:00:00',1.04177,1.04177,1.04036,1.0404,2139.96,1.04192,1.04192,1.04044,1.04054,2281.5115,False
'2012-11-20T08:00:00',1.04041,1.04169,1.03993,1.04034,4246.1899,1.04053,1.04182,1.04005,1.04045,4115.1201,False
'2012-11-20T09:00:00',1.04038,1.04098,1.03927,1.0396,5614.6401,1.04049,1.04111,1.03942,1.03972,5901.4702,False
'2012-11-20T10:00:00',1.03958,1.0408,1.03908,1.03917,4320.3198,1.03969,1.04091,1.03922,1.03928,4311.1499,True
'2012-11-20T11:00:00',1.03917,1.04048,1.03909,1.04013,3907.9299,1.03928,1.0406,1.0392,1.04027,4140.6802,False
'2012-11-20T12:00:00',1.04014,1.04014,1.03933,1.03942,3547.26,1.04026,1.04027,1.03942,1.03955,4068.6899,False
'2012-11-20T13:00:00',1.03944,1.03949,1.03729,1.03797,5414.8999,1.03955,1.03961,1.0374,1.03811,5198.0698,False
'2012-11-20T14:00:00',1.03797,1.0393,1.03752,1.03752,4635.1201,1.0381,1.03939,1.03762,1.03762,4571.3799,True
'2012-11-20T15:00:00',1.03752,1.03791,1.03639,1.03766,5477.6899,1.03762,1.03802,1.03652,1.03777,5755.1499,False
'2012-11-20T16:00:00',1.03768,1.0382,1.0368,1.03729,4868.5098,1.03776,1.0383,1.03692,1.03741,4774.0898,True
'2012-11-20T17:00:00',1.03729,1.03819,1.0365,1.03818,4689.6201,1.03741,1.03831,1.03661,1.03827,4647.3901,False
'2012-11-20T18:00:00',1.03818,1.03818,1.03679,1.03788,4069.5701,1.03829,1.0383,1.03692,1.038,3994.78,False
'2012-11-20T19:00:00',1.03788,1.03794,1.0357,1.03667,5153.1401,1.03799,1.03806,1.03582,1.0368,5138.5601,True
'2012-11-20T20:00:00',1.03667,1.03729,1.03625,1.03704,3279.3,1.03679,1.03741,1.03634,1.03718,3216.45,True
'2012-11-20T21:00:00',1.03706,1.03885,1.03706,1.0386,3296.1899,1.03718,1.03898,1.03718,1.0387,3105.3,True
'2012-11-20T22:00:00',1.03861,1.03898,1.03851,1.03892,1732.8134,1.0387,1.03908,1.03865,1.03904,1459.4673,False
'2012-11-20T23:00:00',1.03892,1.03892,1.03828,1.03838,868.55,1.03904,1.03907,1.03849,1.03855,893.34,True
'2012-11-21T00:00:00',1.03838,1.03934,1.03838,1.03871,1729.5503,1.03855,1.03953,1.03854,1.03887,1668.23,False
'2012-11-21T01:00:00',1.0387,1.03882,1.0382,1.03827,2680.3701,1.03885,1.03896,1.0383,1.0384,2733.3201,False
'2012-11-21T02:00:00',1.03824,1.03858,1.03739,1.03798,2991.1499,1.03838,1.03868,1.03754,1.03812,3065.6899,False
'2012-11-21T03:00:00',1.03798,1.03834,1.03726,1.03753,2047.988,1.03805,1.03849,1.03739,1.03767,2019.0251,False
'2012-11-21T04:00:00',1.03753,1.03829,1.0354,1.03561,5707.6699,1.03768,1.03844,1.03556,1.03576,5485.6099,False
'2012-11-21T05:00:00',1.03562,1.03599,1.03441,1.03479,5377.7012,1.03578,1.03613,1.03457,1.03491,5189.7651,True
'2012-11-21T06:00:00',1.03479,1.03588,1.03479,1.03575,2523.8,1.03493,1.03603,1.03493,1.03589,2772.6799,True
'2012-11-21T07:00:00',1.03574,1.03629,1.03536,1.03624,3003.8,1.03589,1.03641,1.03548,1.03637,3112.0901,False
'2012-11-21T08:00:00',1.03619,1.03661,1.03557,1.03622,3897.8201,1.03635,1.03673,1.0357,1.03635,4078.79,True
'2012-11-21T09:00:00',1.03621,1.03756,1.03589,1.03718,4696.46,1.03634,1.03767,1.03602,1.03731,5109.9399,False
'2012-11-21T10:00:00',1.03719,1.03788,1.03653,1.03665,3854.3999,1.03731,1.03797,1.03665,1.03676,4154.4702,False
'2012-11-21T11:00:00',1.03667,1.037,1.03598,1.03644,3718.1299,1.03677,1.03712,1.03603,1.03656,3960.49,True
'2012-11-21T12:00:00',1.03645,1.03708,1.03624,1.03669,4097.6201,1.03657,1.0372,1.03636,1.03682,4439.3701,False
'2012-11-21T13:00:00',1.03671,1.03688,1.03552,1.0363,3567.3899,1.03682,1.03698,1.03562,1.03641,3859.8999,False
'2012-11-21T14:00:00',1.03631,1.03652,1.03458,1.03528,4713.5498,1.03643,1.03664,1.03466,1.0354,5201.6299,True
'2012-11-21T15:00:00',1.0353,1.0359,1.03502,1.0353,5257.9102,1.0354,1.03602,1.03512,1.03544,5688.2002,False
'2012-11-21T16:00:00',1.03529,1.03531,1.03377,1.03459,6633.7202,1.03541,1.03544,1.03391,1.03471,7306.3301,False
'2012-11-21T17:00:00',1.03459,1.03464,1.03379,1.03428,3909.46,1.03471,1.03474,1.03392,1.03439,3848.25,True
'2012-11-21T18:00:00',1.03428,1.03569,1.03426,1.03538,2703.0601,1.03439,1.0358,1.03439,1.03551,2470.1599,True
'2012-11-21T19:00:00',1.03538,1.03668,1.03538,1.03653,2334.49,1.03552,1.03681,1.0355,1.03667,2218.99,False
'2012-11-21T20:00:00',1.03653,1.03659,1.0362,1.03633,2214.02,1.03663,1.03671,1.03631,1.03643,2211.95,True
'2012-11-21T21:00:00',1.03633,1.03657,1.03617,1.03647,1793.1899,1.03643,1.03668,1.0363,1.0366,1652.85,True
'2012-11-21T22:00:00',1.03647,1.03684,1.03616,1.03682,1571.3425,1.03655,1.03702,1.0363,1.03696,1474.709,False
'2012-11-21T23:00:00',1.03681,1.0371,1.03658,1.03658,959.79,1.03695,1.03732,1.03676,1.03683,896.13,True
'2012-11-22T00:00:00',1.03662,1.03818,1.03662,1.03812,1890.0673,1.03683,1.03832,1.03683,1.0383,1856.9634,False
'2012-11-22T01:00:00',1.03814,1.0383,1.03758,1.03798,2575.7808,1.0383,1.03842,1.03772,1.03811,2498.741,True
'2012-11-22T02:00:00',1.03797,1.04006,1.03769,1.03911,3886.0801,1.0381,1.04023,1.03783,1.03924,3769.0901,True
'2012-11-22T03:00:00',1.03911,1.03959,1.03862,1.03949,2436.6799,1.03923,1.03972,1.03875,1.03961,2424.76,False
'2012-11-22T04:00:00',1.03948,1.03953,1.03857,1.039,1676.2548,1.03961,1.03964,1.03871,1.03913,1662.72,False
'2012-11-22T05:00:00',1.03899,1.03903,1.03797,1.0381,2079.1816,1.03912,1.03914,1.03811,1.03821,2009.25,True
'2012-11-22T06:00:00',1.0381,1.03849,1.03783,1.03844,1179.9675,1.03822,1.03862,1.03807,1.03854,1224.4973,True
'2012-11-22T07:00:00',1.03839,1.03879,1.0383,1.03859,1342.8501,1.03852,1.03891,1.03843,1.03872,1147.1,False
'2012-11-22T08:00:00',1.0386,1.03897,1.0374,1.03785,2628.1699,1.03872,1.03911,1.03752,1.03798,2711.02,False
'2012-11-22T09:00:00',1.03787,1.03813,1.03708,1.03753,3241.47,1.03799,1.03824,1.03724,1.03768,3424.6201,False
'2012-11-22T10:00:00',1.03757,1.03797,1.03559,1.03608,3807.29,1.03769,1.03808,1.03569,1.03622,3852.4299,True
'2012-11-22T11:00:00',1.03608,1.03698,1.03519,1.03651,3195.9199,1.03621,1.03711,1.03531,1.03664,3162.8301,True
'2012-11-22T12:00:00',1.0365,1.03738,1.03612,1.03699,2407.1101,1.03664,1.03748,1.03623,1.0371,2358.1799,True
'2012-11-22T13:00:00',1.03699,1.03839,1.03691,1.03814,2546.29,1.0371,1.0385,1.03702,1.03827,2587.45,False
'2012-11-22T14:00:00',1.03814,1.03827,1.03738,1.0377,1715.4756,1.03825,1.0384,1.03752,1.03781,1723.1539,True
'2012-11-22T15:00:00',1.0377,1.03903,1.03768,1.0389,2722.8501,1.03781,1.03917,1.03781,1.03902,2749.03,True
'2012-11-22T16:00:00',1.03889,1.03933,1.03859,1.03906,2039.79,1.03903,1.03944,1.03872,1.03918,1982.4,False
'2012-11-22T17:00:00',1.03907,1.03925,1.03784,1.03838,2391.0801,1.0392,1.03936,1.03797,1.03854,2546.4399,False
'2012-11-22T18:00:00',1.03844,1.03878,1.03758,1.03811,1328.8101,1.03861,1.03893,1.03771,1.0384,1158.53,True
'2012-11-22T19:00:00',1.03811,1.03853,1.03811,1.03826,1398.2019,1.0384,1.03872,1.03825,1.03853,1440.8845,True
'2012-11-22T20:00:00',1.03826,1.03856,1.03814,1.03855,773.4113,1.03849,1.03875,1.03833,1.03871,849.76,False
'2012-11-22T21:00:00',1.03855,1.03856,1.03769,1.03827,1410.0404,1.03871,1.03875,1.03792,1.03854,1356.8,True
'2012-11-22T22:00:00',1.03827,1.039,1.03809,1.03895,1125.2646,1.03855,1.03928,1.03833,1.03917,1104.172,False
'2012-11-22T23:00:00',1.03895,1.039,1.0382,1.03843,944.9657,1.03913,1.03935,1.03848,1.03867,836.3,False
'2012-11-23T00:00:00',1.03843,1.03857,1.03766,1.03776,1749.9642,1.03867,1.03873,1.03783,1.03796,1661.7297,True
'2012-11-23T01:00:00',1.03777,1.0386,1.03752,1.0386,1844.119,1.03797,1.03876,1.03768,1.03874,1809.476,False
'2012-11-23T02:00:00',1.03861,1.03874,1.03815,1.03835,1269.0404,1.03874,1.03884,1.03827,1.03852,1304.5703,True
'2012-11-23T03:00:00',1.03835,1.03946,1.03835,1.03922,1301.8973,1.03851,1.03958,1.03851,1.03938,1476.9828,True
'2012-11-23T04:00:00',1.03923,1.03968,1.03906,1.03957,1250.0938,1.03939,1.03982,1.03919,1.03973,1373.6794,False
'2012-11-23T05:00:00',1.03959,1.03963,1.03922,1.03953,1172.8903,1.03973,1.03974,1.03933,1.03966,1319.7216,True
'2012-11-23T06:00:00',1.03952,1.03981,1.03932,1.03975,1345.7596,1.03965,1.03993,1.03945,1.03988,1427.5898,True
'2012-11-23T07:00:00',1.03975,1.0415,1.03961,1.04059,3333.8999,1.03988,1.04158,1.03973,1.04077,3281.0403,True
'2012-11-23T08:00:00',1.04065,1.04139,1.04045,1.04108,2217.7441,1.04073,1.04151,1.04057,1.04119,2411.679,False
'2012-11-23T09:00:00',1.04108,1.04148,1.03953,1.03961,3940.23,1.04119,1.04159,1.03963,1.03972,4201.4199,True
'2012-11-23T10:00:00',1.03959,1.04042,1.03906,1.04004,3734.8301,1.03973,1.04054,1.03921,1.04018,3770.8201,False
'2012-11-23T11:00:00',1.04003,1.04021,1.03924,1.03969,2695.71,1.04018,1.04032,1.03938,1.03982,2643.3601,True
'2012-11-23T12:00:00',1.0397,1.04049,1.03949,1.04019,1736.36,1.03982,1.04063,1.03962,1.04032,1869.4,True
'2012-11-23T13:00:00',1.04018,1.04112,1.03967,1.0411,2025.88,1.04032,1.04124,1.03979,1.04124,2099.47,True
'2012-11-23T14:00:00',1.04113,1.04193,1.04094,1.04153,4516.6099,1.04123,1.04202,1.04106,1.04165,4628.3101,True
'2012-11-23T15:00:00',1.04154,1.04223,1.04125,1.0421,5388.0801,1.04165,1.04233,1.0414,1.04222,5237.5098,True
'2012-11-23T16:00:00',1.0421,1.04478,1.0421,1.04414,7740.2002,1.04224,1.04489,1.04224,1.04423,7794.7402,True
'2012-11-23T17:00:00',1.04414,1.04505,1.04401,1.04494,4395.1401,1.04423,1.04513,1.04412,1.04506,4742.4399,True
'2012-11-23T18:00:00',1.04491,1.04701,1.04489,1.0466,5415.27,1.04505,1.04714,1.04502,1.04674,5019.3999,False
'2012-11-23T19:00:00',1.04659,1.0466,1.04565,1.04599,2290.7153,1.0467,1.04676,1.0458,1.04614,2430.8589,False
'2012-11-23T20:00:00',1.04599,1.04616,1.04559,1.04566,1083.9335,1.04614,1.04627,1.04573,1.04581,976.5587,False
'2012-11-23T21:00:00',1.04566,1.04617,1.04551,1.04551,758.1,1.0458,1.04633,1.04567,1.04567,715.72,True
'2012-11-23T22:00:00',1.04551,1.04625,1.04546,1.04585,1044.645,1.04565,1.04648,1.04565,1.04609,1098.5352,True
'2012-11-25T23:00:00',1.04585,1.04619,1.0453,1.04596,1572.12,1.04606,1.04642,1.04552,1.04611,1519.92,False
'2012-11-26T00:00:00',1.04594,1.0467,1.04524,1.04567,2396.5259,1.04609,1.04685,1.04539,1.0458,2236.3716,False
'2012-11-26T01:00:00',1.04567,1.04632,1.04519,1.04558,2740.6101,1.04581,1.04649,1.04534,1.04571,2761.6499,False
'2012-11-26T02:00:00',1.04558,1.04584,1.0445,1.04482,2976.4805,1.04572,1.04599,1.04467,1.04497,3081.4832,True
'2012-11-26T03:00:00',1.04481,1.0454,1.0446,1.04519,1948.88,1.04497,1.04554,1.04477,1.04533,2081.02,True
'2012-11-26T04:00:00',1.0452,1.04617,1.04485,1.04608,1904.24,1.04534,1.04633,1.045,1.04622,1962.72,False
'2012-11-26T05:00:00',1.04608,1.04609,1.04532,1.04546,1925.64,1.04622,1.04625,1.04547,1.04559,1851.71,False
'2012-11-26T06:00:00',1.04546,1.0458,1.04486,1.04518,1708.4628,1.04559,1.04594,1.04501,1.04532,1750.9246,True
'2012-11-26T07:00:00',1.04518,1.04551,1.04478,1.04548,1719.29,1.04531,1.04564,1.04492,1.04559,1844.29,True
'2012-11-26T08:00:00',1.04548,1.04634,1.04541,1.04585,2376.46,1.0456,1.04645,1.04553,1.04597,2578.6899,False
'2012-11-26T09:00:00',1.04587,1.04619,1.04464,1.04485,3760.5,1.04598,1.04631,1.04477,1.04497,4008.27,False
'2012-11-26T10:00:00',1.04485,1.04509,1.04385,1.04439,3449.8201,1.04496,1.04521,1.04397,1.0445,3757.6001,True
'2012-11-26T11:00:00',1.04437,1.04528,1.04398,1.04515,3291.8301,1.04449,1.0454,1.0441,1.04526,3419.0701,False
'2012-11-26T12:00:00',1.04515,1.04549,1.04456,1.04462,2390.53,1.04527,1.04565,1.04468,1.04475,2403.6599,False
'2012-11-26T13:00:00',1.04461,1.04483,1.04394,1.04406,2590.73,1.04473,1.04494,1.04405,1.04418,2842.3,True
'2012-11-26T14:00:00',1.04402,1.0452,1.04388,1.04496,3241.23,1.04415,1.04532,1.04401,1.04508,3234.26,True
'2012-11-26T15:00:00',1.04495,1.04551,1.04438,1.04528,4480.4102,1.04508,1.04562,1.04448,1.04539,4634.0801,False
'2012-11-26T16:00:00',1.04526,1.04578,1.04489,1.04518,5688.4102,1.04538,1.04589,1.04501,1.04527,5955.52,False
'2012-11-26T17:00:00',1.04516,1.04537,1.0439,1.04484,3577.1399,1.04525,1.0455,1.04401,1.04496,3638.9199,True
'2012-11-26T18:00:00',1.04483,1.04563,1.04474,1.04546,2103.6299,1.04496,1.04574,1.04487,1.04557,2332.0601,False
'2012-11-26T19:00:00',1.04546,1.04567,1.04527,1.0453,1935.48,1.04557,1.04578,1.04537,1.04537,2016.33,True
'2012-11-26T20:00:00',1.0453,1.04582,1.04502,1.04577,2341.9299,1.04538,1.04596,1.04514,1.04588,2407.9199,True
'2012-11-26T21:00:00',1.04576,1.04667,1.04553,1.04655,2756.03,1.04587,1.04682,1.04565,1.04666,2676.6399,False
'2012-11-26T22:00:00',1.04655,1.04664,1.04619,1.04631,1571.29,1.04668,1.04676,1.04631,1.04655,1316.74,True
'2012-11-26T23:00:00',1.04627,1.04779,1.04595,1.04663,2786.5034,1.04661,1.04794,1.0462,1.04683,2675.1492,True
'2012-11-27T00:00:00',1.04663,1.04739,1.04574,1.04706,3684.8899,1.04682,1.04754,1.04592,1.0472,3524.98,True
'2012-11-27T01:00:00',1.04705,1.04893,1.04666,1.04797,5326.1401,1.0472,1.04907,1.04679,1.04811,5501.1499,False
'2012-11-27T02:00:00',1.04795,1.04888,1.04748,1.04774,2956.6299,1.04811,1.049,1.04761,1.0479,3029.8999,True
'2012-11-27T03:00:00',1.04776,1.04821,1.04776,1.04783,1660.8199,1.0479,1.04834,1.04789,1.04794,1539.79,False
'2012-11-27T04:00:00',1.04782,1.04818,1.04742,1.04778,1963.5076,1.04792,1.04832,1.04754,1.04792,1869.15,True
'2012-11-27T05:00:00',1.04779,1.04862,1.04768,1.04846,1649.9651,1.04793,1.04875,1.04781,1.04859,1765.6436,False
'2012-11-27T06:00:00',1.04846,1.0485,1.04786,1.04797,1862.725,1.04859,1.04862,1.04799,1.04811,1831.5446,False
'2012-11-27T07:00:00',1.048,1.04801,1.04729,1.04744,2133.4209,1.04812,1.04814,1.04741,1.04755,2200.9099,False
'2012-11-27T08:00:00',1.04742,1.0478,1.04704,1.04715,2772.23,1.04755,1.04791,1.04713,1.04728,3010.54,True
'2012-11-27T09:00:00',1.04716,1.04774,1.04684,1.04768,4267.4502,1.04728,1.04786,1.04696,1.04781,4427.8599,True
'2012-11-27T10:00:00',1.04768,1.04849,1.0475,1.04841,3481.0801,1.04782,1.04859,1.04759,1.04853,3342.05,False
'2012-11-27T11:00:00',1.04843,1.04859,1.04695,1.04729,3367.3201,1.04854,1.04869,1.04707,1.04738,3510.8501,True
'2012-11-27T12:00:00',1.04729,1.04803,1.04709,1.04801,2958.6101,1.0474,1.04816,1.04721,1.04811,2965.71,True
'2012-11-27T13:00:00',1.04798,1.04823,1.04759,1.04802,2601.5801,1.0481,1.04837,1.04771,1.04815,2633.77,False
'2012-11-27T14:00:00',1.04806,1.04809,1.04716,1.04717,3809.71,1.04817,1.04822,1.04728,1.04731,3860.3701,False
'2012-11-27T15:00:00',1.04717,1.04717,1.04599,1.04604,5118.6201,1.04733,1.04733,1.04609,1.04625,5301.1201,False
'2012-11-27T16:00:00',1.04606,1.04639,1.0442,1.045,7193.0601,1.04626,1.0465,1.04432,1.04512,7238.8501,True
'2012-11-27T17:00:00',1.04501,1.04611,1.04457,1.04601,4171.9502,1.04513,1.04622,1.0447,1.04611,4120.8799,True
'2012-11-27T18:00:00',1.04601,1.04657,1.04577,1.04604,2764.3201,1.04607,1.04666,1.04587,1.0461,2916.6899,False
'2012-11-27T19:00:00',1.04602,1.04609,1.04545,1.04574,2902.6101,1.0461,1.04619,1.04557,1.04586,2771.5801,False
'2012-11-27T20:00:00',1.04571,1.04604,1.044,1.04467,4497.2598,1.04582,1.04617,1.04413,1.0448,4217.3701,False
'2012-11-27T21:00:00',1.04467,1.04502,1.0435,1.04365,3947.9299,1.04479,1.04515,1.04365,1.04375,4088.98,True
'2012-11-27T22:00:00',1.04364,1.0449,1.04364,1.04438,2055.3,1.04376,1.04502,1.04376,1.04472,1791.48,False
'2012-11-27T23:00:00',1.04436,1.04555,1.04402,1.04437,2247.8701,1.0448,1.0457,1.04422,1.04452,1814.11,False
'2012-11-28T00:00:00',1.04437,1.04491,1.0442,1.0442,2490.04,1.04451,1.04506,1.04437,1.04438,2222.1899,True
'2012-11-28T01:00:00',1.04427,1.04465,1.04387,1.04442,3202.6399,1.0444,1.04478,1.04401,1.04453,2904.6001,True
'2012-11-28T02:00:00',1.04443,1.04478,1.0432,1.04452,4128.8198,1.04453,1.04493,1.04334,1.04464,3792.6599,True
'2012-11-28T03:00:00',1.04452,1.04481,1.0442,1.04458,2351.1548,1.04463,1.04494,1.04432,1.04471,2222.5413,True
'2012-11-28T04:00:00',1.04458,1.04515,1.04406,1.04497,2429.9099,1.04471,1.04529,1.04416,1.04512,2294.28,True
'2012-11-28T05:00:00',1.04497,1.04572,1.04494,1.04568,1869.01,1.04512,1.04586,1.04506,1.04582,1755.6899,False
'2012-11-28T06:00:00',1.04566,1.04568,1.04446,1.04467,2493.4575,1.04581,1.04581,1.04457,1.04483,2470.5774,True
'2012-11-28T07:00:00',1.04467,1.0454,1.04438,1.04498,2364.6899,1.04483,1.04548,1.04448,1.04512,2298.6899,True
'2012-11-28T08:00:00',1.04496,1.04593,1.04488,1.04582,2556.8701,1.0451,1.04604,1.04501,1.04592,2441.5601,True
'2012-11-28T09:00:00',1.0458,1.04617,1.04535,1.04595,3673.7,1.04591,1.04629,1.04544,1.04603,3699.3701,False
'2012-11-28T10:00:00',1.04595,1.04607,1.045,1.04503,3451.2,1.04605,1.04621,1.04511,1.04511,3302.3401,False
'2012-11-28T11:00:00',1.04503,1.04578,1.04476,1.04476,2835.51,1.04514,1.04588,1.0449,1.0449,2761.49,False
'2012-11-28T12:00:00',1.04474,1.0452,1.04377,1.04382,3281.3999,1.04485,1.04532,1.04391,1.04396,3286.54,True
'2012-11-28T13:00:00',1.04386,1.0444,1.04383,1.04393,2754.1201,1.04397,1.04452,1.04395,1.04404,2735.3799,False
'2012-11-28T14:00:00',1.04393,1.04473,1.04299,1.04328,4800.77,1.04403,1.04484,1.04308,1.0434,4802.6699,True
'2012-11-28T15:00:00',1.04328,1.04401,1.04275,1.04388,5209.4902,1.04341,1.04412,1.04292,1.04403,5331.1899,True
'2012-11-28T16:00:00',1.04378,1.04611,1.04269,1.04562,9215.1797,1.04403,1.04623,1.0428,1.04572,9100.7305,True
'2012-11-28T17:00:00',1.0456,1.04769,1.0454,1.04686,6433.0601,1.04572,1.0478,1.04551,1.04698,6658.9399,True
'2012-11-28T18:00:00',1.04685,1.0479,1.04612,1.04761,5698.9902,1.04696,1.04803,1.04621,1.04772,5994.0601,False
'2012-11-28T19:00:00',1.0476,1.04778,1.04721,1.04737,3344.75,1.04772,1.04789,1.04733,1.0475,3367.6799,True
'2012-11-28T20:00:00',1.04737,1.04784,1.04709,1.04754,3315.4199,1.04748,1.04794,1.04721,1.04768,3270.0701,True
'2012-11-28T21:00:00',1.04753,1.04811,1.04751,1.04779,3168.1299,1.04766,1.04825,1.04763,1.04791,3069.78,False
'2012-11-28T22:00:00',1.0478,1.04785,1.04725,1.04755,1671.35,1.04791,1.04796,1.04735,1.04768,1508.99,True
'2012-11-28T23:00:00',1.04755,1.0479,1.04729,1.04776,1308.6899,1.04765,1.04807,1.0475,1.04791,1251.16,False
'2012-11-29T00:00:00',1.04776,1.04776,1.04686,1.04725,1806.55,1.0479,1.0479,1.04701,1.0474,1728.17,False
'2012-11-29T01:00:00',1.04726,1.04751,1.04602,1.04654,4315.5776,1.0474,1.04764,1.04616,1.04663,4239.5498,False
'2012-11-29T02:00:00',1.04653,1.04658,1.04572,1.04622,2610.21,1.04663,1.04666,1.04582,1.04633,2601.71,False
'2012-11-29T03:00:00',1.04621,1.04656,1.04579,1.04618,1752.9675,1.04633,1.04665,1.04594,1.04633,1842.4939,True
'2012-11-29T04:00:00',1.04618,1.04649,1.04594,1.04649,1281.2124,1.04632,1.0466,1.04606,1.04659,1413.0725,True
'2012-11-29T05:00:00',1.0465,1.04683,1.04642,1.04651,1772.2808,1.0466,1.04695,1.04653,1.04663,1897.54,True
'2012-11-29T06:00:00',1.04652,1.04801,1.04651,1.047,2535.76,1.04663,1.0481,1.04663,1.0471,2606.6399,False
'2012-11-29T07:00:00',1.04699,1.04704,1.04515,1.04556,3146.3,1.0471,1.04715,1.04529,1.04568,3165.74,True
'2012-11-29T08:00:00',1.04557,1.04599,1.04491,1.04587,2212.0901,1.04569,1.04607,1.04504,1.04597,2207.8701,True
'2012-11-29T09:00:00',1.04589,1.04705,1.04547,1.04661,3702.6799,1.04598,1.04715,1.04558,1.04672,3810.6201,False
'2012-11-29T10:00:00',1.04662,1.0471,1.04608,1.04639,3464.1101,1.04673,1.04719,1.04621,1.0465,3488.3501,False
'2012-11-29T11:00:00',1.04639,1.04679,1.04561,1.04618,3153.77,1.04651,1.04692,1.04572,1.04628,3442.9399,False
'2012-11-29T12:00:00',1.04618,1.04672,1.04573,1.04587,2413.6226,1.04629,1.04684,1.04585,1.04597,2342.9558,False
'2012-11-29T13:00:00',1.04587,1.04593,1.04494,1.04572,3373.4099,1.04594,1.04604,1.04503,1.04582,3407.6699,False
'2012-11-29T14:00:00',1.04571,1.04571,1.04369,1.04369,4994.8599,1.0458,1.0458,1.04379,1.04379,5039.9102,True
'2012-11-29T15:00:00',1.04366,1.04449,1.04321,1.04438,5319.7998,1.04375,1.04462,1.04331,1.04454,5568.1499,False
'2012-11-29T16:00:00',1.04442,1.04468,1.04277,1.0442,7961.3599,1.04456,1.04478,1.0429,1.04433,8173.3398,False
'2012-11-29T17:00:00',1.04421,1.0446,1.04177,1.04211,7564.5801,1.04433,1.04473,1.04188,1.04226,6981.04,True
'2012-11-29T18:00:00',1.04215,1.04343,1.04191,1.04286,4987.4502,1.04228,1.04354,1.04203,1.04295,4412.5698,True
'2012-11-29T19:00:00',1.04286,1.04361,1.04229,1.04322,3130.8301,1.04295,1.04375,1.04241,1.04332,3081.0801,True
'2012-11-29T20:00:00',1.04321,1.04339,1.04277,1.0433,2269.8,1.04332,1.0435,1.04287,1.04343,2253.4199,False
'2012-11-29T21:00:00',1.04331,1.04349,1.04252,1.0433,3005.3,1.04342,1.04362,1.04265,1.0434,2817.8799,True
'2012-11-29T22:00:00',1.04334,1.04362,1.04293,1.04338,2447.1201,1.04345,1.04373,1.04305,1.04362,2428.9099,False
'2012-11-29T23:00:00',1.04336,1.04394,1.04291,1.04293,2159.6699,1.04369,1.04413,1.04307,1.0431,1962.28,False
'2012-11-30T00:00:00',1.04294,1.04312,1.04198,1.04273,2616.1299,1.04312,1.04328,1.04212,1.04289,2488.28,False
'2012-11-30T01:00:00',1.04271,1.04288,1.04227,1.0426,3412.8823,1.04289,1.04304,1.04239,1.04273,3068.8445,False
'2012-11-30T02:00:00',1.0426,1.04337,1.04177,1.04198,3241.3101,1.04274,1.0435,1.04192,1.04211,3281.4399,True
'2012-11-30T03:00:00',1.04201,1.04288,1.04147,1.04248,3485.79,1.04213,1.04301,1.04159,1.04259,3347.03,True
'2012-11-30T04:00:00',1.0425,1.04289,1.04181,1.04283,2151.49,1.04262,1.04301,1.04193,1.04298,2165.6899,True
'2012-11-30T05:00:00',1.04282,1.04324,1.04239,1.04302,2128.4111,1.04299,1.04338,1.04253,1.04317,2091.24,True
'2012-11-30T06:00:00',1.04302,1.04332,1.04258,1.04321,2050.4006,1.04316,1.04342,1.04273,1.04333,1954.5217,True
'2012-11-30T07:00:00',1.04323,1.04368,1.0428,1.04353,2267.1499,1.04335,1.0438,1.0429,1.04367,2185.4199,False
'2012-11-30T08:00:00',1.04351,1.04468,1.04309,1.04332,3610.2,1.04365,1.04478,1.04321,1.04343,3338.5,False
'2012-11-30T09:00:00',1.04332,1.04352,1.04149,1.04258,4162.2002,1.04342,1.04365,1.04163,1.04271,3936.8301,False
'2012-11-30T10:00:00',1.04258,1.0426,1.04135,1.04199,3662.23,1.0427,1.04271,1.04147,1.04211,3509.6599,True
'2012-11-30T11:00:00',1.04199,1.0423,1.04116,1.0421,3825.8501,1.04211,1.04243,1.04128,1.04221,3568.6899,True
'2012-11-30T12:00:00',1.0421,1.04297,1.04197,1.04279,2873.25,1.04221,1.0431,1.0421,1.04291,2844.24,False
'2012-11-30T13:00:00',1.04279,1.04286,1.04119,1.0414,3761.6699,1.04291,1.04297,1.04131,1.04153,3650.5601,False
'2012-11-30T14:00:00',1.0414,1.04141,1.04018,1.04122,4499.46,1.04153,1.04153,1.0403,1.04135,4452.3599,True
'2012-11-30T15:00:00',1.04123,1.04197,1.0403,1.04169,4642.9702,1.04134,1.04208,1.04042,1.04182,4663.6201,True
'2012-11-30T16:00:00',1.04169,1.04341,1.04109,1.04317,7427.21,1.04181,1.04356,1.04117,1.04329,7230.9399,False
'2012-11-30T17:00:00',1.04318,1.04327,1.04159,1.04272,5591.5698,1.04329,1.04338,1.04173,1.04285,5265.48,False
'2012-11-30T18:00:00',1.04273,1.04346,1.04216,1.04257,3776.6001,1.04286,1.04357,1.04224,1.04269,3586.7,True
'2012-11-30T19:00:00',1.04257,1.04316,1.04254,1.04275,2346.3501,1.04269,1.04329,1.04263,1.04287,2510.4399,False
'2012-11-30T20:00:00',1.04275,1.04298,1.04209,1.04218,2455.6101,1.04288,1.04311,1.0422,1.0423,2477.6799,True
'2012-11-30T21:00:00',1.04217,1.04406,1.0421,1.04353,2700.5,1.0423,1.04419,1.04223,1.04368,2817.3999,False
'2012-11-30T22:00:00',1.04354,1.04378,1.04185,1.04269,2524.9199,1.04368,1.0439,1.04229,1.04283,2311.03,True
'2012-12-02T23:00:00',1.04253,1.04311,1.04233,1.0428,1548.71,1.04279,1.04338,1.04266,1.043,1493.77,False
'2012-12-03T00:00:00',1.0428,1.04297,1.04191,1.0425,2032.4597,1.043,1.04304,1.04208,1.04266,1783.0649,False
'2012-12-03T01:00:00',1.0425,1.04266,1.03928,1.03968,4285.0708,1.04266,1.04278,1.03941,1.03984,4397.2534,True
'2012-12-03T02:00:00',1.03968,1.04181,1.03942,1.04162,4676.9702,1.03984,1.04197,1.03956,1.04176,4275.3799,False
'2012-12-03T03:00:00',1.04163,1.0417,1.04059,1.04062,2766.3401,1.04178,1.04182,1.04074,1.04077,2914.02,True
'2012-12-03T04:00:00',1.04062,1.0414,1.0406,1.0412,2061.28,1.04077,1.04155,1.04073,1.04133,2243.1399,True
'2012-12-03T05:00:00',1.0412,1.04157,1.04105,1.04129,1461.5337,1.04134,1.0417,1.04116,1.04144,1514.415,False
'2012-12-03T06:00:00',1.04129,1.04139,1.04018,1.04048,2417.1799,1.04144,1.04151,1.04029,1.04063,2528.0801,False
'2012-12-03T07:00:00',1.0405,1.04059,1.03958,1.04032,2999.4399,1.04063,1.04071,1.03969,1.04045,2968.54,True
'2012-12-03T08:00:00',1.04034,1.04108,1.04006,1.04107,3217.03,1.04046,1.04119,1.04019,1.04119,2932.27,True
'2012-12-03T09:00:00',1.04107,1.04153,1.04037,1.04141,4436.2202,1.0412,1.04166,1.04048,1.04151,4326.75,False
'2012-12-03T10:00:00',1.0414,1.04168,1.04081,1.04128,3043.9199,1.0415,1.04179,1.04092,1.04139,2964.77,True
'2012-12-03T11:00:00',1.04128,1.04245,1.04109,1.04191,2366.2102,1.04138,1.04255,1.04121,1.04203,2437.0789,True
'2012-12-03T12:00:00',1.04191,1.04271,1.04114,1.04248,2688.03,1.04203,1.04283,1.04122,1.04261,2719.1899,True
'2012-12-03T13:00:00',1.04252,1.04456,1.04238,1.04354,4825.6699,1.04261,1.04467,1.0425,1.04366,4844.8101,False
'2012-12-03T14:00:00',1.04357,1.04384,1.0429,1.04349,4355.52,1.04367,1.04395,1.04301,1.04362,4151.8301,False
'2012-12-03T15:00:00',1.04348,1.0438,1.0422,1.04265,6160.1001,1.04361,1.04391,1.0423,1.04275,5420.3398,False
'2012-12-03T16:00:00',1.04265,1.0428,1.0412,1.04242,7242.418,1.04284,1.04292,1.04131,1.04253,6892.4082,True
'2012-12-03T17:00:00',1.04239,1.04325,1.04211,1.04323,4520.98,1.04251,1.04338,1.04223,1.04334,4197.5298,False
'2012-12-03T18:00:00',1.04324,1.04351,1.04247,1.04261,2518.3301,1.04334,1.04362,1.0426,1.04271,2365.49,False
'2012-12-03T19:00:00',1.0426,1.04263,1.04166,1.04204,2652.8301,1.04271,1.04275,1.04178,1.04219,2438.5701,False
'2012-12-03T20:00:00',1.04204,1.04237,1.04156,1.04168,2546.6101,1.04215,1.04249,1.04169,1.04177,2444.21,True
'2012-12-03T21:00:00',1.04168,1.04237,1.04141,1.0418,3514.6101,1.04177,1.0425,1.04151,1.04189,3422.8101,True
'2012-12-03T22:00:00',1.0418,1.04226,1.04162,1.04201,2289.9063,1.04188,1.0424,1.04177,1.04223,1912.3081,True
'2012-12-03T23:00:00',1.04202,1.04244,1.04168,1.04222,1599.8199,1.04222,1.04261,1.0419,1.04229,1392.25,True
'2012-12-04T00:00:00',1.04214,1.04326,1.04209,1.04316,1787.1606,1.0423,1.0434,1.04229,1.04329,1510.6725,False
'2012-12-04T01:00:00',1.04316,1.04321,1.04179,1.04212,3421.1101,1.04329,1.04336,1.04193,1.04226,3108.55,True
'2012-12-04T02:00:00',1.04212,1.0431,1.04209,1.04229,1848.1,1.04226,1.04323,1.04222,1.04241,1858.97,False
'2012-12-04T03:00:00',1.04227,1.04257,1.04136,1.04192,2239.5801,1.04239,1.04269,1.04148,1.04205,2090.73,True
'2012-12-04T04:00:00',1.04192,1.04535,1.04108,1.04452,7103.854,1.04202,1.0455,1.04125,1.04468,6989.8755,False
'2012-12-04T05:00:00',1.04456,1.04488,1.04337,1.04384,2790.6499,1.04468,1.04502,1.04351,1.04397,2841.8799,False
'2012-12-04T06:00:00',1.04382,1.04436,1.04353,1.04369,2136.1487,1.04398,1.04448,1.04361,1.04382,2233.0454,True
'2012-12-04T07:00:00',1.0437,1.04508,1.04351,1.04504,2401.8101,1.04383,1.04521,1.04363,1.04515,2473.9199,True
'2012-12-04T08:00:00',1.04504,1.04586,1.04414,1.0458,3983.49,1.04513,1.046,1.04428,1.04592,4088.5801,True
'2012-12-04T09:00:00',1.04577,1.04703,1.04512,1.04608,4845.6201,1.04589,1.04715,1.04523,1.04621,4862.9302,True
'2012-12-04T10:00:00',1.04607,1.04721,1.04605,1.04714,3454.1799,1.04621,1.04733,1.04616,1.04723,3605.6399,False
'2012-12-04T11:00:00',1.04714,1.04769,1.0467,1.04677,3213.6899,1.04723,1.04783,1.04683,1.0469,3351.1399,True
'2012-12-04T12:00:00',1.04673,1.0476,1.04614,1.04718,2778.1101,1.04684,1.04771,1.04626,1.04729,2890.6699,True
'2012-12-04T13:00:00',1.04716,1.04776,1.04677,1.04765,3227.22,1.04728,1.04785,1.04685,1.04778,3450.2,True
'2012-12-04T14:00:00',1.04767,1.04841,1.0473,1.04789,4644.29,1.04778,1.04855,1.04743,1.04803,5113.3701,False
'2012-12-04T15:00:00',1.04787,1.04808,1.04688,1.04733,5397.96,1.04801,1.0482,1.04703,1.04745,5723.3101,True
'2012-12-04T16:00:00',1.04733,1.0483,1.04686,1.04806,6079.9102,1.04746,1.04843,1.04697,1.04816,6223.7998,False
'2012-12-04T17:00:00',1.04806,1.04818,1.04717,1.04761,4629.73,1.04816,1.04831,1.0473,1.04772,4611.25,True
'2012-12-04T18:00:00',1.04761,1.04833,1.04709,1.04769,3945.3799,1.04772,1.04843,1.0472,1.04782,4219.3501,False
'2012-12-04T19:00:00',1.0477,1.04794,1.04707,1.04768,3535.3301,1.04783,1.04807,1.04719,1.0478,3738.55,False
'2012-12-04T20:00:00',1.04771,1.04795,1.0472,1.04722,3301.48,1.04783,1.04806,1.04734,1.04734,3579.1299,True
'2012-12-04T21:00:00',1.04723,1.04769,1.04723,1.04729,2697.3999,1.04737,1.04782,1.04737,1.04741,2904.79,False
'2012-12-04T22:00:00',1.04729,1.0473,1.04682,1.04713,1570.8085,1.04737,1.04745,1.04693,1.04722,1586.2485,False
'2012-12-04T23:00:00',1.04713,1.04723,1.04634,1.0466,1110.03,1.04723,1.04749,1.04651,1.04676,1121.73,True
'2012-12-05T00:00:00',1.04656,1.04742,1.04649,1.04737,2049.8401,1.04674,1.04757,1.04662,1.0475,2177.47,False
'2012-12-05T01:00:00',1.04736,1.04809,1.04675,1.04703,3335.8899,1.04749,1.04825,1.04689,1.04715,3418.75,False
'2012-12-05T02:00:00',1.04703,1.0471,1.04648,1.04682,2821.8701,1.04715,1.04724,1.0466,1.04697,2833.97,True
'2012-12-05T03:00:00',1.04682,1.04786,1.04665,1.04736,3698.72,1.04696,1.048,1.0468,1.0475,3914.6101,True
'2012-12-05T04:00:00',1.04736,1.04766,1.04696,1.04747,3211.74,1.0475,1.04779,1.04707,1.04759,3176.3899,True
'2012-12-05T05:00:00',1.04748,1.04839,1.04748,1.04764,2928.4099,1.04759,1.04853,1.04759,1.04778,2925.49,False
'2012-12-05T06:00:00',1.04767,1.04792,1.0473,1.0473,2088.8,1.04781,1.04804,1.04745,1.04745,2095.6499,True
'2012-12-05T07:00:00',1.04735,1.0477,1.0472,1.04741,1654.5348,1.04745,1.04783,1.04732,1.04753,1627.7577,True
'2012-12-05T08:00:00',1.04739,1.04788,1.04721,1.04762,2599.2,1.04752,1.04801,1.04733,1.04773,2768.1699,True
'2012-12-05T09:00:00',1.04762,1.04795,1.04686,1.04768,3904.8101,1.04773,1.04807,1.04695,1.04779,4463.27,False
'2012-12-05T10:00:00',1.04771,1.04775,1.04629,1.04632,3362.75,1.04782,1.04786,1.0464,1.04644,3475.52,True
'2012-12-05T11:00:00',1.04632,1.0466,1.04561,1.04644,3134.4321,1.04644,1.0467,1.04573,1.04656,3400.4561,True
'2012-12-05T12:00:00',1.04644,1.04739,1.04623,1.04733,2612.0823,1.04657,1.04746,1.04635,1.04745,2961.0286,True
'2012-12-05T13:00:00',1.04733,1.04748,1.04675,1.04735,3651.8999,1.04745,1.0476,1.04687,1.04747,3927.78,False
'2012-12-05T14:00:00',1.04736,1.04737,1.04652,1.04665,4485.0098,1.04746,1.04749,1.04663,1.04675,4839.77,True
'2012-12-05T15:00:00',1.04667,1.04751,1.04653,1.04678,5044.04,1.04679,1.04764,1.04663,1.04698,5262.3599,False
'2012-12-05T16:00:00',1.04678,1.04712,1.04415,1.04499,7674.0601,1.04698,1.04723,1.04431,1.04512,8084.8301,True
'2012-12-05T17:00:00',1.04499,1.04596,1.04447,1.0459,5603.79,1.0451,1.04606,1.0446,1.04602,6279.1699,True
'2012-12-05T18:00:00',1.04588,1.04671,1.04583,1.04664,3893.9099,1.046,1.04683,1.04595,1.04676,4239.6401,False
'2012-12-05T19:00:00',1.04664,1.04674,1.04596,1.04597,2149.05,1.04676,1.04687,1.04607,1.0461,2332.28,True
'2012-12-05T20:00:00',1.04597,1.04634,1.04584,1.04606,2172.25,1.0461,1.04647,1.04596,1.0462,2130.1699,False
'2012-12-05T21:00:00',1.04606,1.04672,1.04472,1.04514,3258.47,1.04621,1.04685,1.04481,1.04526,3263.77,True
'2012-12-05T22:00:00',1.04514,1.04598,1.0451,1.04551,2054.29,1.04525,1.04609,1.0452,1.04573,2029.4301,False
'2012-12-05T23:00:00',1.04551,1.04586,1.04512,1.04518,1339.5601,1.04574,1.04602,1.04531,1.04537,1291.53,False
'2012-12-06T00:00:00',1.04523,1.04549,1.04438,1.04455,1902.14,1.04537,1.04568,1.04452,1.04469,1930.13,True
'2012-12-06T01:00:00',1.04456,1.04806,1.04406,1.047,5593.3301,1.04469,1.04818,1.04419,1.0471,5504.6499,False
'2012-12-06T02:00:00',1.047,1.04755,1.04657,1.04697,3529.97,1.0471,1.04766,1.04673,1.04713,3682.1599,True
'2012-12-06T03:00:00',1.04697,1.04766,1.04665,1.04703,2477.4114,1.04712,1.04779,1.04678,1.04718,2560.23,False
'2012-12-06T04:00:00',1.04703,1.04705,1.04611,1.04628,2717.5222,1.04717,1.04717,1.04623,1.04641,2694.9106,False
'2012-12-06T05:00:00',1.04627,1.04661,1.04617,1.04624,1382.7137,1.04641,1.04673,1.04629,1.04636,1317.3088,False
'2012-12-06T06:00:00',1.04622,1.04624,1.04561,1.04594,2251.6799,1.04634,1.04637,1.04574,1.04605,2319.25,True
'2012-12-06T07:00:00',1.04594,1.04655,1.04593,1.04651,1838.64,1.04605,1.04667,1.04605,1.04662,1849.39,False
'2012-12-06T08:00:00',1.04651,1.04658,1.04547,1.04578,2027.6,1.04662,1.0467,1.04558,1.04589,2163.8601,True
'2012-12-06T09:00:00',1.04579,1.04725,1.04573,1.04719,3704.6001,1.0459,1.0474,1.04584,1.04731,3697.6101,True
'2012-12-06T10:00:00',1.04719,1.04879,1.04708,1.0486,3738.71,1.0473,1.04891,1.04718,1.04871,3730.6399,False
'2012-12-06T11:00:00',1.0486,1.04911,1.04814,1.04841,3159.52,1.04871,1.04921,1.04823,1.04851,3476.96,True
'2012-12-06T12:00:00',1.04844,1.04908,1.0484,1.04883,3153.3301,1.04853,1.04919,1.04851,1.04895,3122.29,True
'2012-12-06T13:00:00',1.04882,1.04962,1.04882,1.04938,4606.3599,1.04895,1.04973,1.04893,1.0495,4806.6499,False
'2012-12-06T14:00:00',1.04939,1.04967,1.0482,1.04906,7123.9502,1.04953,1.0498,1.0483,1.04918,7631.2402,True
'2012-12-06T15:00:00',1.04906,1.05031,1.04861,1.04926,9299.4805,1.04918,1.05038,1.04873,1.04932,9234.8301,True
'2012-12-06T16:00:00',1.04926,1.05151,1.04849,1.05016,8770.2197,1.04937,1.05162,1.0486,1.05027,8593.6504,False
'2012-12-06T17:00:00',1.05016,1.0505,1.04889,1.04892,5321.1099,1.05027,1.05062,1.04899,1.04905,5725.6099,False
'2012-12-06T18:00:00',1.04893,1.04912,1.04736,1.0474,3345.29,1.04904,1.04923,1.04748,1.04751,3516.72,True
'2012-12-06T19:00:00',1.04736,1.04855,1.04728,1.04742,3044.99,1.04749,1.04866,1.04741,1.04753,3138.1799,False
'2012-12-06T20:00:00',1.04742,1.04799,1.04708,1.04712,2667.6101,1.04753,1.0481,1.04718,1.04724,2618.3401,True
'2012-12-06T21:00:00',1.0471,1.04819,1.04708,1.04815,2585.8601,1.04719,1.0483,1.04716,1.04822,2701.72,True
'2012-12-06T22:00:00',1.0481,1.04878,1.04794,1.04853,2037.16,1.0482,1.0489,1.04806,1.04866,2061.8,False
'2012-12-06T23:00:00',1.04853,1.04865,1.04688,1.04705,1635.9512,1.04875,1.04901,1.04711,1.0472,1798.1447,True
'2012-12-07T00:00:00',1.04705,1.04775,1.047,1.04725,1849.0995,1.04718,1.04787,1.04714,1.04739,2130.4299,True
'2012-12-07T01:00:00',1.04723,1.0484,1.04723,1.04778,2664.72,1.04739,1.04852,1.04739,1.04792,2957.95,False
'2012-12-07T02:00:00',1.04779,1.048,1.04717,1.04771,2348.884,1.04792,1.04813,1.0473,1.04783,2439.27,True
'2012-12-07T03:00:00',1.04769,1.04821,1.0475,1.04793,2033.26,1.04782,1.04833,1.04763,1.04808,1929.8199,True
'2012-12-07T04:00:00',1.04793,1.04812,1.04769,1.04796,1367.99,1.04808,1.04823,1.04782,1.04808,1456.5,False
'2012-12-07T05:00:00',1.04795,1.04803,1.04776,1.04789,1156.2083,1.04808,1.04818,1.04788,1.04804,1166.7708,False
'2012-12-07T06:00:00',1.04789,1.04819,1.04747,1.04762,1488.5035,1.04804,1.04831,1.04759,1.04776,1574.9425,True
'2012-12-07T07:00:00',1.04766,1.04815,1.04748,1.048,1567.86,1.04777,1.04827,1.04761,1.04812,1506.05,False
'2012-12-07T08:00:00',1.04803,1.04828,1.0474,1.0478,2560.8459,1.04812,1.04842,1.04751,1.04794,2666.8157,False
'2012-12-07T09:00:00',1.04782,1.04802,1.04741,1.04755,4298.54,1.04794,1.04813,1.04751,1.04767,4439.77,False
'2012-12-07T10:00:00',1.04756,1.04763,1.04652,1.04724,3428.1799,1.04768,1.04775,1.04664,1.04735,3627.0801,False
'2012-12-07T11:00:00',1.04725,1.04727,1.04668,1.04694,2572.22,1.04736,1.04738,1.04679,1.04706,2424.8899,False
'2012-12-07T12:00:00',1.04694,1.04699,1.0459,1.0466,3576.4099,1.04706,1.04711,1.04604,1.0467,3546.4099,True
'2012-12-07T13:00:00',1.04659,1.04736,1.04623,1.04731,3639.72,1.04671,1.04746,1.04634,1.04741,4034.9299,True
'2012-12-07T14:00:00',1.0473,1.04781,1.046,1.04767,7460.2798,1.04741,1.04792,1.04612,1.04778,7709.79,True
'2012-12-07T15:00:00',1.04768,1.04818,1.04712,1.04776,6644.3398,1.04781,1.0483,1.04722,1.04788,6646.1099,True
'2012-12-07T16:00:00',1.04776,1.04924,1.04764,1.04887,7320.6401,1.04787,1.04934,1.04775,1.04898,7751.0801,False
'2012-12-07T17:00:00',1.04887,1.04963,1.04843,1.04843,4735.8101,1.04898,1.04973,1.04853,1.04853,5018.5698,False
'2012-12-07T18:00:00',1.04843,1.04899,1.04817,1.04825,2084.0,1.04854,1.0491,1.04829,1.04837,2367.8601,False
'2012-12-07T19:00:00',1.04824,1.04832,1.04787,1.04797,2585.3101,1.04836,1.04845,1.04798,1.04809,2658.6899,True
'2012-12-07T20:00:00',1.04797,1.04875,1.0478,1.04861,1701.63,1.0481,1.04885,1.04793,1.04875,2048.8601,True
'2012-12-07T21:00:00',1.04861,1.04888,1.04811,1.04881,1916.78,1.04875,1.049,1.04823,1.04893,2057.54,False
'2012-12-07T22:00:00',1.04881,1.04889,1.04816,1.04842,1805.67,1.04892,1.0492,1.04838,1.0492,1700.88,False
'2012-12-09T23:00:00',1.04873,1.04894,1.04824,1.04854,1504.67,1.04897,1.04912,1.04839,1.04872,1506.4301,False
'2012-12-10T00:00:00',1.04855,1.04909,1.0477,1.04816,2091.23,1.04872,1.04923,1.0478,1.04829,2315.26,True
'2012-12-10T01:00:00',1.04815,1.04874,1.04798,1.04826,2577.02,1.04829,1.04884,1.04811,1.04837,2798.1001,False
'2012-12-10T02:00:00',1.04826,1.04858,1.04792,1.04824,2399.3301,1.04839,1.04871,1.04803,1.04833,2348.79,False
'2012-12-10T03:00:00',1.04824,1.04837,1.04662,1.04756,3407.01,1.04833,1.04851,1.04666,1.04768,3431.3501,False
'2012-12-10T04:00:00',1.04756,1.04778,1.04728,1.04738,1784.5323,1.04765,1.0479,1.0474,1.0475,1867.7136,False
'2012-12-10T05:00:00',1.04737,1.04748,1.04702,1.04711,1426.6748,1.04749,1.0476,1.04714,1.04723,1418.698,True
'2012-12-10T06:00:00',1.04711,1.04772,1.04698,1.04752,1673.8204,1.04723,1.04782,1.0471,1.04766,1727.6538,True
'2012-12-10T07:00:00',1.04755,1.0481,1.04755,1.04788,1566.6318,1.04769,1.04823,1.04764,1.048,1516.7739,True
'2012-12-10T08:00:00',1.04788,1.04847,1.04778,1.04823,2888.26,1.04801,1.04858,1.04788,1.04834,3071.78,False
'2012-12-10T09:00:00',1.04826,1.04881,1.0475,1.04762,4489.6899,1.04836,1.04891,1.04762,1.04773,4608.46,False
'2012-12-10T10:00:00',1.0476,1.04763,1.04713,1.04727,2655.5601,1.04772,1.04773,1.04728,1.04739,2865.4099,True
'2012-12-10T11:00:00',1.04728,1.04821,1.0472,1.04819,2512.6699,1.04739,1.04833,1.04732,1.04831,2620.26,True
'2012-12-10T12:00:00',1.0482,1.04877,1.04806,1.04869,2375.3315,1.04831,1.04887,1.04816,1.04878,2649.8401,True
'2012-12-10T13:00:00',1.04869,1.04885,1.04858,1.04872,1995.6801,1.04879,1.04898,1.04869,1.04882,2180.23,True
'2012-12-10T14:00:00',1.04873,1.05012,1.04871,1.04989,3410.5901,1.04884,1.05022,1.04882,1.04999,3872.03,False
'2012-12-10T15:00:00',1.04989,1.05053,1.04953,1.0498,3556.51,1.04999,1.05062,1.04963,1.0499,3943.8501,False
'2012-12-10T16:00:00',1.04981,1.04999,1.04947,1.0497,3606.3,1.0499,1.05009,1.04958,1.0498,3918.1599,False
'2012-12-10T17:00:00',1.04969,1.04979,1.04891,1.04903,2504.4199,1.04981,1.0499,1.04902,1.04916,2738.72,False
'2012-12-10T18:00:00',1.04904,1.0496,1.0484,1.0484,2017.78,1.04917,1.04972,1.04851,1.04851,2000.71,True
'2012-12-10T19:00:00',1.04839,1.04861,1.04804,1.04842,1667.61,1.04851,1.04873,1.04816,1.04854,1647.3101,True
'2012-12-10T20:00:00',1.04842,1.04862,1.04827,1.04849,1579.9584,1.04853,1.04874,1.04839,1.04861,1761.4264,True
'2012-12-10T21:00:00',1.04847,1.0488,1.04845,1.0487,1361.0638,1.0486,1.04891,1.04859,1.04882,1436.4,True
'2012-12-10T22:00:00',1.0487,1.04925,1.04863,1.04878,1310.12,1.04881,1.04937,1.04877,1.04891,1475.54,False
'2012-12-10T23:00:00',1.04871,1.04891,1.04827,1.04853,996.77,1.04897,1.04927,1.04842,1.04877,978.16,False
'2012-12-11T00:00:00',1.04853,1.04881,1.0482,1.04852,1584.4309,1.04876,1.04896,1.04834,1.04869,1520.7734,False
'2012-12-11T01:00:00',1.04851,1.04858,1.04703,1.04728,2449.2539,1.0487,1.04872,1.04715,1.04741,2410.6885,False
'2012-12-11T02:00:00',1.04728,1.04739,1.0461,1.04667,2708.9839,1.04741,1.04751,1.04624,1.04679,2916.6326,True
'2012-12-11T03:00:00',1.04663,1.04731,1.04661,1.04708,1845.981,1.04676,1.04744,1.04673,1.04719,2054.4329,True
'2012-12-11T04:00:00',1.04704,1.04729,1.04677,1.04718,1842.6893,1.04718,1.04743,1.0469,1.04732,1933.12,True
'2012-12-11T05:00:00',1.04718,1.04811,1.04703,1.04811,2347.5264,1.0473,1.04823,1.04715,1.04822,2553.6582,False
'2012-12-11T06:00:00',1.04811,1.04839,1.04771,1.04797,2125.676,1.04822,1.04852,1.04786,1.04811,2031.3129,False
'2012-12-11T07:00:00',1.04796,1.04827,1.04788,1.0479,1459.1564,1.04811,1.0484,1.04802,1.04803,1524.21,True
'2012-12-11T08:00:00',1.0479,1.04826,1.04757,1.04798,2402.3899,1.04803,1.04841,1.04769,1.04809,2526.6499,True
'2012-12-11T09:00:00',1.04798,1.04875,1.0479,1.04846,3074.3401,1.04809,1.04888,1.04801,1.04858,3166.5901,True
'2012-12-11T10:00:00',1.04845,1.04872,1.04821,1.04858,3064.366,1.04857,1.04882,1.04831,1.0487,3251.6833,True
'2012-12-11T11:00:00',1.04856,1.04938,1.04851,1.049,3055.5542,1.04869,1.04949,1.04864,1.04912,3158.7849,True
'2012-12-11T12:00:00',1.04901,1.04944,1.04848,1.04927,2759.4199,1.04912,1.04954,1.04858,1.04939,2858.8799,False
'2012-12-11T13:00:00',1.04927,1.04981,1.0489,1.04919,2688.1299,1.0494,1.04991,1.04901,1.04931,2766.1899,True
'2012-12-11T14:00:00',1.04918,1.05101,1.04915,1.05066,3346.99,1.0493,1.05111,1.04923,1.05077,3545.3899,True
'2012-12-11T15:00:00',1.0507,1.05108,1.05046,1.0508,3694.1899,1.05078,1.0512,1.05057,1.05094,3871.3999,True
'2012-12-11T16:00:00',1.0508,1.05159,1.05049,1.05149,4626.8198,1.05094,1.05171,1.05061,1.05159,5152.96,True
'2012-12-11T17:00:00',1.05148,1.05232,1.05137,1.05169,4460.1899,1.0516,1.05244,1.05148,1.0518,4895.54,True
'2012-12-11T18:00:00',1.05168,1.05284,1.05129,1.05267,2855.6899,1.0518,1.05296,1.05141,1.05276,2936.97,True
'2012-12-11T19:00:00',1.05267,1.05317,1.05255,1.05284,2416.8752,1.05277,1.0533,1.05265,1.05297,2514.2764,False
'2012-12-11T20:00:00',1.05284,1.05294,1.05197,1.052,2241.9199,1.05298,1.05305,1.0521,1.05212,2259.1599,True
'2012-12-11T21:00:00',1.05201,1.0526,1.05131,1.05229,3124.22,1.05213,1.05271,1.05146,1.05235,3390.8401,True
'2012-12-11T22:00:00',1.05225,1.05304,1.05219,1.05278,1967.5,1.05235,1.05315,1.0523,1.05295,1844.0601,True
'2012-12-11T23:00:00',1.05276,1.05399,1.05254,1.05353,1833.1157,1.05291,1.05418,1.05278,1.05374,1691.2023,False
'2012-12-12T00:00:00',1.05353,1.05375,1.05318,1.05354,1777.3582,1.05372,1.05388,1.0533,1.05368,1783.0917,False
'2012-12-12T01:00:00',1.05356,1.05382,1.05288,1.05299,2406.8533,1.05369,1.05396,1.05301,1.05312,2521.5901,True
'2012-12-12T02:00:00',1.05299,1.05368,1.0528,1.0531,2846.8601,1.05313,1.0538,1.05294,1.05323,3037.6499,False
'2012-12-12T03:00:00',1.05311,1.05329,1.05271,1.05282,1677.5743,1.05323,1.05341,1.05283,1.05295,1823.0466,False
'2012-12-12T04:00:00',1.05284,1.05288,1.05236,1.05257,1137.4169,1.05296,1.053,1.05248,1.05272,1131.1903,False
'2012-12-12T05:00:00',1.05258,1.05301,1.05229,1.0523,1682.5361,1.05271,1.05312,1.05238,1.05242,1619.6431,True
'2012-12-12T06:00:00',1.0523,1.05292,1.05229,1.05291,1402.4846,1.05242,1.05304,1.05242,1.05302,1415.7455,True
'2012-12-12T07:00:00',1.0529,1.05351,1.05289,1.05327,1804.0336,1.05301,1.05363,1.05301,1.05343,1943.8729,True
'2012-12-12T08:00:00',1.05327,1.05359,1.05293,1.05342,2140.3201,1.05339,1.0537,1.05303,1.05352,2220.01,True
'2012-12-12T09:00:00',1.0534,1.05442,1.05334,1.05441,3411.95,1.05352,1.05451,1.05342,1.0545,3762.0901,True
'2012-12-12T10:00:00',1.05441,1.0549,1.05423,1.0549,3239.3601,1.05449,1.05499,1.05433,1.05499,3134.6499,False
'2012-12-12T11:00:00',1.05488,1.05512,1.05368,1.05388,2747.99,1.055,1.05525,1.05379,1.05399,2706.5601,True
'2012-12-12T12:00:00',1.05387,1.05491,1.05381,1.05478,2050.1101,1.05398,1.05502,1.05393,1.05491,1949.97,True
'2012-12-12T13:00:00',1.05478,1.05518,1.05441,1.05499,3655.0654,1.05491,1.0553,1.05453,1.05511,3396.52,True
'2012-12-12T14:00:00',1.055,1.05551,1.05467,1.05527,3434.4199,1.05511,1.05561,1.05478,1.05539,3394.6399,False
'2012-12-12T15:00:00',1.05528,1.05548,1.05413,1.05416,3524.3101,1.05541,1.05559,1.05422,1.05427,3391.73,True
'2012-12-12T16:00:00',1.05414,1.05459,1.05404,1.0543,3867.6399,1.05427,1.0547,1.05417,1.05442,3938.48,False
'2012-12-12T17:00:00',1.0543,1.05452,1.05378,1.0538,3490.9299,1.05442,1.05462,1.05388,1.05392,3437.51,True
'2012-12-12T18:00:00',1.05381,1.05847,1.0538,1.05767,8652.25,1.05392,1.05859,1.05391,1.05779,8485.2197,False
'2012-12-12T19:00:00',1.05767,1.05796,1.05658,1.05712,5159.3101,1.0578,1.05808,1.0567,1.05724,5424.2798,False
'2012-12-12T20:00:00',1.05713,1.05782,1.0561,1.05639,4651.23,1.05726,1.05795,1.05626,1.05652,5665.5498,False
'2012-12-12T21:00:00',1.05639,1.0564,1.05466,1.0549,4147.9702,1.05651,1.05653,1.05479,1.05501,5228.1899,True
'2012-12-12T22:00:00',1.05489,1.0556,1.05483,1.05537,2310.3401,1.05501,1.05572,1.05495,1.05556,2609.95,False
'2012-12-12T23:00:00',1.05537,1.05537,1.05468,1.05496,1201.24,1.05555,1.05569,1.05487,1.05511,1135.95,False
'2012-12-13T00:00:00',1.05496,1.05512,1.05431,1.05447,2043.72,1.05511,1.05532,1.05442,1.05461,1998.95,True
'2012-12-13T01:00:00',1.0545,1.05515,1.0545,1.05468,2230.6899,1.05461,1.05526,1.05461,1.0548,2207.05,False
'2012-12-13T02:00:00',1.05468,1.0547,1.05407,1.05456,2875.4163,1.0548,1.05483,1.0542,1.05468,3059.4463,False
'2012-12-13T03:00:00',1.05456,1.05486,1.05444,1.05447,1656.9412,1.05469,1.05497,1.05453,1.05462,1522.9736,True
'2012-12-13T04:00:00',1.05448,1.0553,1.05446,1.05499,2341.54,1.05462,1.05542,1.05459,1.05512,2324.21,False
'2012-12-13T05:00:00',1.05498,1.055,1.05464,1.05494,1507.424,1.0551,1.05514,1.05476,1.05508,1626.4967,True
'2012-12-13T06:00:00',1.05493,1.05559,1.05481,1.05509,1819.45,1.05505,1.0557,1.05493,1.05522,1919.37,True
'2012-12-13T07:00:00',1.05509,1.05571,1.05501,1.05539,1733.5585,1.05522,1.05583,1.05513,1.05551,1784.5135,True
'2012-12-13T08:00:00',1.05544,1.05609,1.05523,1.05575,2106.9636,1.05552,1.05619,1.05534,1.05587,2089.7715,False
'2012-12-13T09:00:00',1.05574,1.05576,1.05457,1.05475,4290.52,1.05586,1.05587,1.05466,1.05487,4513.3901,True
'2012-12-13T10:00:00',1.05473,1.05507,1.05448,1.05498,3376.8301,1.05484,1.05517,1.05458,1.05507,3622.6101,False
'2012-12-13T11:00:00',1.05497,1.05509,1.05418,1.05434,2699.426,1.05507,1.05521,1.05429,1.05445,2661.1655,True
'2012-12-13T12:00:00',1.05435,1.05486,1.05365,1.05484,2113.96,1.05447,1.05497,1.05376,1.05495,2057.5701,True
'2012-12-13T13:00:00',1.05483,1.05535,1.05455,1.05535,2753.05,1.05495,1.05546,1.05469,1.05546,3053.4099,True
'2012-12-13T14:00:00',1.05538,1.05622,1.05519,1.05552,4264.6401,1.05549,1.05632,1.0553,1.05562,4177.46,False
'2012-12-13T15:00:00',1.0555,1.05603,1.05473,1.05478,4733.5498,1.05561,1.05613,1.05482,1.05491,4583.0298,False
'2012-12-13T16:00:00',1.05483,1.05597,1.05468,1.05473,4777.9199,1.05493,1.05608,1.05479,1.05485,5022.3301,False
'2012-12-13T17:00:00',1.05474,1.05482,1.05278,1.05279,4872.6499,1.05485,1.05492,1.05288,1.05292,4859.5801,False
'2012-12-13T18:00:00',1.05281,1.053,1.05164,1.05172,4047.3101,1.05292,1.05311,1.05176,1.05183,4180.3599,False
'2012-12-13T19:00:00',1.05172,1.05207,1.0509,1.05129,3223.52,1.05183,1.05215,1.05102,1.05142,3263.4099,True
'2012-12-13T20:00:00',1.05129,1.05178,1.05083,1.05132,2752.6299,1.05141,1.0519,1.05094,1.05144,2821.79,True
'2012-12-13T21:00:00',1.05133,1.0528,1.05094,1.05244,3648.9199,1.05145,1.05291,1.05104,1.0525,3841.8701,True
'2012-12-13T22:00:00',1.05244,1.05282,1.0523,1.05272,2304.4482,1.0525,1.05297,1.05243,1.05283,2154.4226,False
'2012-12-13T23:00:00',1.05267,1.05267,1.05187,1.05241,1446.51,1.05286,1.0529,1.052,1.05264,1267.48,True
'2012-12-14T00:00:00',1.05241,1.05321,1.05227,1.05304,1819.986,1.05264,1.05335,1.05247,1.05318,1685.8203,False
'2012-12-14T01:00:00',1.05301,1.05308,1.05112,1.05129,2810.6299,1.05318,1.05318,1.05125,1.05142,2717.97,True
'2012-12-14T02:00:00',1.05128,1.05289,1.05098,1.05288,3666.1299,1.05142,1.05304,1.05111,1.05304,3718.28,True
'2012-12-14T03:00:00',1.0529,1.05376,1.0524,1.0537,3462.03,1.05304,1.05391,1.05253,1.05382,3246.1599,False
'2012-12-14T04:00:00',1.0537,1.0537,1.05251,1.05329,2129.5576,1.05383,1.05383,1.05264,1.05344,2126.8821,True
'2012-12-14T05:00:00',1.05329,1.05392,1.05326,1.05392,1723.9425,1.05343,1.05403,1.05339,1.05403,1617.0878,True
'2012-12-14T06:00:00',1.05392,1.05454,1.05369,1.05429,2743.3999,1.05404,1.05463,1.05382,1.0544,2586.1799,True
'2012-12-14T07:00:00',1.05429,1.05531,1.05418,1.05474,2686.99,1.0544,1.05545,1.05432,1.05489,3192.53,True
'2012-12-14T08:00:00',1.05478,1.05554,1.0543,1.05533,2295.8501,1.0549,1.05564,1.05443,1.05547,2489.1399,False
'2012-12-14T09:00:00',1.05535,1.05574,1.05295,1.0532,5098.1699,1.05547,1.05584,1.05308,1.05331,5019.71,True
'2012-12-14T10:00:00',1.0532,1.05367,1.05245,1.05347,3221.1299,1.05331,1.05379,1.05255,1.05359,3353.4299,False
'2012-12-14T11:00:00',1.05345,1.05361,1.05298,1.05318,3143.4199,1.05356,1.05371,1.0531,1.0533,3220.1499,False
'2012-12-14T12:00:00',1.0532,1.05321,1.05247,1.05259,2725.3899,1.05331,1.05332,1.05258,1.0527,2959.8501,False
'2012-12-14T13:00:00',1.05259,1.05289,1.05175,1.0523,3193.6299,1.05269,1.05299,1.05188,1.05242,3054.9299,True
'2012-12-14T14:00:00',1.0523,1.05324,1.05214,1.05269,3815.47,1.05243,1.05337,1.05223,1.0528,3768.3601,True
'2012-12-14T15:00:00',1.05269,1.05354,1.05265,1.05332,3821.1599,1.0528,1.05363,1.05276,1.05342,4018.05,True
'2012-12-14T16:00:00',1.05332,1.05443,1.05332,1.05429,6276.0801,1.05343,1.05453,1.05341,1.0544,6311.1802,True
'2012-12-14T17:00:00',1.05428,1.05536,1.0542,1.05533,3918.3601,1.0544,1.05548,1.05428,1.05547,3914.5901,True
'2012-12-14T18:00:00',1.05536,1.05769,1.05534,1.0569,4593.5298,1.05548,1.05781,1.05546,1.057,4389.54,True
'2012-12-14T19:00:00',1.0569,1.05753,1.05688,1.05749,2003.65,1.057,1.05767,1.05698,1.05761,2142.1499,False
'2012-12-14T20:00:00',1.05749,1.0576,1.05594,1.05607,2265.3601,1.05762,1.05773,1.05607,1.05619,2320.99,False
'2012-12-14T21:00:00',1.05606,1.0564,1.0555,1.05569,2828.6001,1.05619,1.05653,1.05562,1.05582,2915.9199,True
'2012-12-14T22:00:00',1.05567,1.05664,1.05556,1.05651,1835.14,1.05582,1.05689,1.05571,1.05667,1931.22,False
'2012-12-16T23:00:00',1.055,1.05607,1.05359,1.05555,2760.95,1.05527,1.05627,1.05384,1.05572,2685.73,False
'2012-12-17T00:00:00',1.05556,1.05628,1.05521,1.05528,2517.4099,1.05572,1.05645,1.05537,1.05542,2512.02,False
'2012-12-17T01:00:00',1.05529,1.05536,1.05405,1.05413,3056.2,1.05543,1.0555,1.05417,1.05425,3066.6001,True
'2012-12-17T02:00:00',1.05411,1.0547,1.05403,1.05456,2684.52,1.05424,1.05484,1.05414,1.05466,3039.5701,False
'2012-12-17T03:00:00',1.05456,1.05458,1.05355,1.05385,1903.72,1.05465,1.05472,1.05368,1.05398,1760.05,True
'2012-12-17T04:00:00',1.05385,1.05399,1.05335,1.05388,1643.39,1.05397,1.0541,1.05348,1.05397,1609.96,True
'2012-12-17T05:00:00',1.05387,1.0544,1.05368,1.05397,1685.49,1.05397,1.05453,1.0538,1.05409,1588.67,False
'2012-12-17T06:00:00',1.05397,1.0543,1.05369,1.0537,1679.37,1.05409,1.05443,1.05379,1.05381,1766.52,False
'2012-12-17T07:00:00',1.0537,1.05378,1.05275,1.05276,2581.2559,1.05381,1.0539,1.05285,1.05287,2975.74,True
'2012-12-17T08:00:00',1.05276,1.0536,1.05258,1.05337,2783.0701,1.05288,1.0537,1.05273,1.05348,2885.74,True
'2012-12-17T09:00:00',1.05336,1.05422,1.05312,1.05406,3380.1499,1.05347,1.05433,1.05322,1.05419,3645.04,False
'2012-12-17T10:00:00',1.05408,1.05408,1.05357,1.05383,2917.28,1.0542,1.0542,1.05367,1.05396,2941.0901,False
'2012-12-17T11:00:00',1.05382,1.05387,1.05321,1.05337,2695.5901,1.05397,1.05398,1.05331,1.0535,2677.24,True
'2012-12-17T12:00:00',1.05338,1.05391,1.05283,1.05387,2641.45,1.0535,1.05402,1.05295,1.05398,2715.4399,False
'2012-12-17T13:00:00',1.05387,1.05389,1.05277,1.05349,2519.55,1.05398,1.05401,1.05288,1.0536,2500.5601,True
'2012-12-17T14:00:00',1.05347,1.05414,1.05315,1.05369,3181.9199,1.05359,1.05425,1.05326,1.05382,3174.4399,True
'2012-12-17T15:00:00',1.05367,1.0546,1.05324,1.0545,4049.51,1.05381,1.05472,1.05333,1.05461,4335.98,False
'2012-12-17T16:00:00',1.0545,1.0549,1.05369,1.0541,4252.3799,1.05462,1.05503,1.05382,1.05421,4261.8301,True
'2012-12-17T17:00:00',1.0541,1.0554,1.0541,1.05465,3975.6599,1.05421,1.05551,1.0542,1.05477,4013.1499,True
'2012-12-17T18:00:00',1.05465,1.05508,1.05425,1.05488,2186.0801,1.05475,1.05522,1.05434,1.05497,2158.55,False
'2012-12-17T19:00:00',1.05488,1.05495,1.05415,1.05423,1476.3118,1.05499,1.05507,1.05428,1.05437,1381.6406,True
'2012-12-17T20:00:00',1.05424,1.0546,1.05395,1.05449,1613.4586,1.05438,1.05473,1.05408,1.05461,1665.235,True
'2012-12-17T21:00:00',1.0545,1.05485,1.05436,1.05473,1815.46,1.05462,1.05498,1.05448,1.05486,1856.54,True
'2012-12-17T22:00:00',1.05472,1.05543,1.05453,1.055,1956.27,1.05486,1.05558,1.05467,1.05525,1806.6899,False
'2012-12-17T23:00:00',1.05472,1.05516,1.05402,1.05453,1446.087,1.05552,1.05552,1.05424,1.05471,1444.6174,False
'2012-12-18T00:00:00',1.0545,1.0547,1.05436,1.05442,1654.84,1.05473,1.0548,1.0545,1.05453,1618.08,True
'2012-12-18T01:00:00',1.05435,1.05525,1.05362,1.05511,3166.72,1.05449,1.05531,1.05376,1.0552,3524.3501,True
'2012-12-18T02:00:00',1.05514,1.0555,1.0545,1.05516,3023.9392,1.05524,1.05561,1.05463,1.05529,3216.9299,False
'2012-12-18T03:00:00',1.05516,1.05567,1.05479,1.05482,2161.5818,1.05529,1.0558,1.05488,1.05496,2130.48,False
'2012-12-18T04:00:00',1.05482,1.05482,1.05363,1.05438,3301.9399,1.05492,1.05493,1.05374,1.05449,3699.3601,False
'2012-12-18T05:00:00',1.05437,1.05438,1.05389,1.05401,1768.9301,1.05449,1.05451,1.05401,1.05413,1953.84,False
'2012-12-18T06:00:00',1.05401,1.05411,1.0531,1.05335,1971.9772,1.05413,1.05423,1.05321,1.05347,1993.2788,True
'2012-12-18T07:00:00',1.05334,1.05398,1.05328,1.05368,2493.3687,1.05347,1.05409,1.05339,1.05376,2319.4006,False
'2012-12-18T08:00:00',1.05367,1.05411,1.05311,1.05327,1802.1,1.05375,1.05422,1.05321,1.05339,1860.63,True
'2012-12-18T09:00:00',1.05328,1.0538,1.05299,1.05365,2590.9399,1.05339,1.05392,1.05312,1.05373,2783.8401,True
'2012-12-18T10:00:00',1.05365,1.05418,1.0535,1.05404,2109.866,1.05374,1.0543,1.05361,1.05415,2187.7458,False
'2012-12-18T11:00:00',1.05404,1.05438,1.05291,1.05294,2074.99,1.05416,1.05449,1.05302,1.05307,2235.6699,False
'2012-12-18T12:00:00',1.05293,1.05325,1.05242,1.05252,2361.46,1.05304,1.05338,1.05255,1.05264,2398.53,True
'2012-12-18T13:00:00',1.05253,1.05292,1.0524,1.05269,1980.26,1.05264,1.05303,1.05251,1.05281,2013.59,True
'2012-12-18T14:00:00',1.05269,1.05342,1.05259,1.05324,3213.1868,1.05281,1.0535,1.05269,1.05335,3226.4517,False
'2012-12-18T15:00:00',1.05323,1.05353,1.05157,1.05207,4370.4902,1.05333,1.05366,1.05169,1.05219,4211.0498,True
'2012-12-18T16:00:00',1.05205,1.05433,1.05198,1.05391,5586.4102,1.05215,1.05445,1.05211,1.05401,5535.5298,False
'2012-12-18T17:00:00',1.05391,1.05452,1.05253,1.05258,4017.0901,1.05401,1.05463,1.05262,1.05271,4376.7402,True
'2012-12-18T18:00:00',1.05259,1.05362,1.05252,1.05358,2353.03,1.05271,1.05372,1.05263,1.05368,2443.8401,False
'2012-12-18T19:00:00',1.05361,1.05368,1.05248,1.05264,2673.1243,1.0537,1.0538,1.05259,1.05276,2537.78,True
'2012-12-18T20:00:00',1.05264,1.0532,1.05233,1.05285,2743.8101,1.05276,1.05332,1.05244,1.05296,2747.54,True
'2012-12-18T21:00:00',1.05284,1.05379,1.05279,1.05328,2644.9399,1.05295,1.05392,1.05291,1.05342,2756.3101,True
'2012-12-18T22:00:00',1.0533,1.05356,1.05286,1.0534,2024.87,1.05341,1.05374,1.053,1.05351,1936.74,False
'2012-12-18T23:00:00',1.05339,1.05339,1.0518,1.05182,1602.38,1.0535,1.05354,1.05195,1.05195,1673.72,False
'2012-12-19T00:00:00',1.0518,1.05248,1.05113,1.0517,2667.1899,1.05197,1.0526,1.05123,1.05184,2776.3799,False
'2012-12-19T01:00:00',1.05167,1.05176,1.05098,1.05125,2827.3301,1.05182,1.05187,1.05111,1.05134,3042.1499,False
'2012-12-19T02:00:00',1.05126,1.05132,1.0504,1.05096,2639.5,1.05137,1.05144,1.05052,1.05107,2826.1299,True
'2012-12-19T03:00:00',1.05093,1.05198,1.05086,1.05167,2207.3301,1.05106,1.05207,1.05097,1.05177,2234.02,True
'2012-12-19T04:00:00',1.05166,1.05189,1.05113,1.0518,1860.6689,1.05177,1.05201,1.05127,1.05193,1861.015,False
'2012-12-19T05:00:00',1.0518,1.05219,1.0512,1.05157,1962.3101,1.05194,1.0523,1.05132,1.0517,1893.52,True
'2012-12-19T06:00:00',1.05158,1.05186,1.05136,1.05157,1873.4645,1.05171,1.052,1.05148,1.05172,1928.8448,True
'2012-12-19T07:00:00',1.05157,1.05224,1.05138,1.05184,1828.6816,1.05169,1.05234,1.05152,1.05196,1960.01,True
'2012-12-19T08:00:00',1.05186,1.05321,1.05171,1.05256,3128.1399,1.05198,1.05333,1.05182,1.05268,3085.95,False
'2012-12-19T09:00:00',1.0526,1.05276,1.05163,1.05221,3052.8301,1.05269,1.05287,1.05173,1.05231,3174.6899,False
'2012-12-19T10:00:00',1.05216,1.05255,1.05132,1.05217,3520.3501,1.05234,1.05267,1.05143,1.05229,3535.72,False
'2012-12-19T11:00:00',1.05217,1.05271,1.05032,1.05078,4288.2202,1.05229,1.05283,1.05045,1.05091,3798.02,False
'2012-12-19T12:00:00',1.05079,1.05139,1.05018,1.05023,3040.6201,1.0509,1.0515,1.0503,1.05036,3246.5601,True
'2012-12-19T13:00:00',1.05023,1.05129,1.05021,1.05086,3271.8301,1.05035,1.0514,1.05032,1.05098,3272.97,False
'2012-12-19T14:00:00',1.05085,1.05086,1.0485,1.04882,4745.4102,1.05097,1.05098,1.04863,1.04893,4840.6499,False
'2012-12-19T15:00:00',1.04881,1.0493,1.04797,1.04797,4189.2998,1.04893,1.04942,1.04809,1.0481,4413.4502,True
'2012-12-19T16:00:00',1.04799,1.04982,1.04782,1.0495,5111.29,1.04812,1.04994,1.04792,1.04961,5262.4102,True
'2012-12-19T17:00:00',1.04949,1.04991,1.04933,1.04951,3280.8101,1.0496,1.05002,1.04945,1.04961,3220.28,True
'2012-12-19T18:00:00',1.04951,1.05031,1.04896,1.04992,3231.04,1.04961,1.05042,1.04906,1.05003,3306.02,False
'2012-12-19T19:00:00',1.0499,1.04997,1.04916,1.04933,2436.2058,1.05003,1.05008,1.04926,1.04946,2284.9539,False
'2012-12-19T20:00:00',1.04933,1.04941,1.04839,1.04926,3259.97,1.04945,1.04952,1.04851,1.04938,3148.9299,False
'2012-12-19T21:00:00',1.04927,1.04957,1.04888,1.04897,2463.7791,1.04938,1.04969,1.049,1.04907,2494.6677,False
'2012-12-19T22:00:00',1.04891,1.04897,1.04762,1.04794,2713.3701,1.04907,1.0491,1.04777,1.04804,2952.97,False
'2012-12-19T23:00:00',1.04791,1.04801,1.04727,1.04756,2221.72,1.04809,1.04817,1.04748,1.0477,2028.98,False
'2012-12-20T00:00:00',1.04751,1.04775,1.04671,1.0475,2628.3455,1.04773,1.04791,1.04681,1.04765,2787.6299,False
'2012-12-20T01:00:00',1.0475,1.04778,1.04718,1.04736,2583.0,1.04765,1.04792,1.04729,1.04748,2546.54,False
'2012-12-20T02:00:00',1.04738,1.04749,1.04626,1.04641,2839.4551,1.04749,1.04762,1.04639,1.04654,3011.6819,True
'2012-12-20T03:00:00',1.04642,1.04755,1.04642,1.04742,2011.4301,1.04655,1.04765,1.04655,1.04755,2083.4199,False
'2012-12-20T04:00:00',1.04741,1.04748,1.04648,1.04703,2713.6699,1.04754,1.0476,1.0466,1.04715,2742.8701,True
'2012-12-20T05:00:00',1.04702,1.0482,1.04678,1.04808,2906.6899,1.04713,1.0483,1.0469,1.04821,2914.05,True
'2012-12-20T06:00:00',1.0481,1.04908,1.04767,1.04908,2661.99,1.04821,1.0492,1.04779,1.0492,2573.6101,False
'2012-12-20T07:00:00',1.04908,1.04908,1.04813,1.04843,1529.6741,1.04914,1.04917,1.04825,1.04858,1662.1934,True
'2012-12-20T08:00:00',1.04845,1.04958,1.04839,1.04889,2019.5322,1.04855,1.04971,1.04851,1.049,2099.8604,True
'2012-12-20T09:00:00',1.04888,1.04959,1.04888,1.04955,3107.3201,1.049,1.0497,1.049,1.04966,3143.45,False
'2012-12-20T10:00:00',1.04954,1.0496,1.04906,1.04906,2192.2,1.04966,1.04971,1.04917,1.04917,2111.24,True
'2012-12-20T11:00:00',1.04904,1.04981,1.04884,1.04958,2219.9099,1.04916,1.04993,1.04891,1.04968,2042.1899,False
'2012-12-20T12:00:00',1.04958,1.04992,1.04896,1.04898,2449.8,1.04969,1.05001,1.04905,1.0491,2278.1599,False
'2012-12-20T13:00:00',1.04898,1.04948,1.04823,1.04827,2380.6868,1.0491,1.04959,1.04834,1.04838,2542.45,True
'2012-12-20T14:00:00',1.04827,1.04886,1.04769,1.04835,5742.77,1.04837,1.04895,1.04779,1.04846,5750.2998,False
'2012-12-20T15:00:00',1.04835,1.04901,1.04663,1.04707,5575.54,1.04842,1.04912,1.04673,1.04726,5968.3799,True
'2012-12-20T16:00:00',1.04709,1.04806,1.04612,1.04724,7535.4502,1.04729,1.04815,1.04624,1.04734,8029.8301,True
'2012-12-20T17:00:00',1.04725,1.04787,1.0467,1.04773,5064.6401,1.04734,1.04798,1.04682,1.04783,4734.7998,True
'2012-12-20T18:00:00',1.04775,1.04854,1.04759,1.04854,2835.96,1.04786,1.04861,1.04771,1.04859,2849.1899,False
'2012-12-20T19:00:00',1.04854,1.04887,1.04801,1.04851,2924.74,1.04861,1.04898,1.04812,1.04864,2859.3201,False
'2012-12-20T20:00:00',1.04851,1.04868,1.04793,1.04834,2333.6899,1.04864,1.04878,1.04805,1.04846,2550.9299,True
'2012-12-20T21:00:00',1.04835,1.0486,1.04799,1.04845,2586.8101,1.04846,1.04874,1.0481,1.04855,2688.6299,False
'2012-12-20T22:00:00',1.04846,1.04863,1.04802,1.04823,1542.6899,1.04856,1.04871,1.04815,1.04834,1473.13,False
'2012-12-20T23:00:00',1.04816,1.04854,1.04765,1.04765,991.4247,1.04834,1.04871,1.04788,1.04788,943.89,True
'2012-12-21T00:00:00',1.04768,1.0483,1.04759,1.04786,1925.8865,1.0479,1.04841,1.04778,1.04803,2196.2776,False
'2012-12-21T01:00:00',1.0479,1.04798,1.0468,1.0472,3044.9199,1.04805,1.04811,1.04692,1.04731,3424.3201,False
'2012-12-21T02:00:00',1.04718,1.04718,1.04379,1.04478,8156.3599,1.04731,1.04731,1.04387,1.04489,8905.7598,False
'2012-12-21T03:00:00',1.04476,1.04497,1.04407,1.04475,5305.7402,1.04488,1.0451,1.0442,1.0449,5648.1299,True
'2012-12-21T04:00:00',1.04475,1.04516,1.0444,1.04485,2746.6145,1.0449,1.04529,1.04453,1.04498,2867.8196,True
'2012-12-21T05:00:00',1.04485,1.0453,1.04451,1.04497,1780.6493,1.04497,1.04544,1.04462,1.04509,1702.4451,True
'2012-12-21T06:00:00',1.04499,1.0454,1.04495,1.04521,1321.7139,1.04512,1.04551,1.04506,1.04533,1455.8199,False
'2012-12-21T07:00:00',1.04521,1.04543,1.04492,1.04508,2016.79,1.04533,1.04552,1.04508,1.0452,2178.1299,False
'2012-12-21T08:00:00',1.04508,1.0454,1.04396,1.04402,3326.6499,1.0452,1.0455,1.04405,1.04413,4332.8901,False
'2012-12-21T09:00:00',1.04399,1.04452,1.04369,1.04379,4865.0298,1.04411,1.04464,1.04381,1.04389,5729.02,False
'2012-12-21T10:00:00',1.04379,1.04401,1.0419,1.04216,4140.6201,1.04389,1.04411,1.04201,1.04228,4230.5498,True
'2012-12-21T11:00:00',1.04213,1.04261,1.04167,1.04235,3860.95,1.04227,1.04272,1.04178,1.04248,3826.1599,True
'2012-12-21T12:00:00',1.04235,1.04406,1.04234,1.04364,2847.0801,1.04248,1.04417,1.04247,1.04374,2799.1799,False
'2012-12-21T13:00:00',1.04364,1.04372,1.0432,1.04326,2540.29,1.04374,1.04382,1.04331,1.04336,2712.3401,False
'2012-12-21T14:00:00',1.04324,1.04342,1.04215,1.04279,3971.1499,1.04335,1.04353,1.04227,1.04289,4135.4199,False
'2012-12-21T15:00:00',1.04277,1.04341,1.04147,1.04158,6301.79,1.04289,1.04352,1.04158,1.04167,5933.2598,True
'2012-12-21T16:00:00',1.04156,1.04279,1.04091,1.04276,7925.29,1.04168,1.04289,1.04103,1.04285,8314.2803,False
'2012-12-21T17:00:00',1.04278,1.04287,1.04099,1.04188,4364.6001,1.04287,1.04299,1.04108,1.04202,4509.6699,True
'2012-12-21T18:00:00',1.04188,1.04201,1.04148,1.0419,2634.6799,1.042,1.04213,1.04159,1.04202,2689.6299,False
'2012-12-21T19:00:00',1.04188,1.04213,1.04118,1.04141,3143.1399,1.04201,1.04226,1.04131,1.04154,3160.5901,False
'2012-12-21T20:00:00',1.04141,1.04143,1.04029,1.04037,2951.8301,1.04154,1.04154,1.04041,1.04049,3059.02,False
'2012-12-21T21:00:00',1.04037,1.04046,1.0394,1.04032,3116.3701,1.04051,1.0406,1.03954,1.04044,3556.6599,False
'2012-12-21T22:00:00',1.0403,1.04072,1.04005,1.0401,2404.1699,1.04044,1.04097,1.04031,1.04083,2514.49,True
'2012-12-23T23:00:00',1.03969,1.04059,1.03949,1.04029,1199.64,1.04003,1.04071,1.03989,1.04047,1172.92,False
'2012-12-24T00:00:00',1.04029,1.04051,1.03939,1.0394,3183.9199,1.04048,1.04068,1.0395,1.0395,3242.8,False
'2012-12-24T01:00:00',1.0394,1.03948,1.03855,1.03902,2981.4099,1.0395,1.03959,1.03869,1.03914,3112.5,True
'2012-12-24T02:00:00',1.03903,1.03929,1.03877,1.03924,2320.7,1.03915,1.03942,1.03892,1.03939,2497.9399,True
'2012-12-24T03:00:00',1.03924,1.03988,1.03895,1.03968,1181.8022,1.03939,1.04,1.03934,1.03983,1363.005,True
'2012-12-24T04:00:00',1.03968,1.04063,1.03968,1.04002,1577.88,1.03983,1.04074,1.03982,1.04018,1679.98,True
'2012-12-24T05:00:00',1.04001,1.0404,1.03985,1.04035,1263.4128,1.04019,1.04052,1.03997,1.04049,1165.4385,True
'2012-12-24T06:00:00',1.04038,1.04092,1.04014,1.04092,941.25,1.04052,1.04108,1.0403,1.04107,939.1,True
'2012-12-24T07:00:00',1.04092,1.04156,1.04071,1.04133,1276.55,1.04107,1.04169,1.04088,1.04149,1477.7,True
'2012-12-24T08:00:00',1.04131,1.04152,1.04084,1.04139,1735.27,1.04148,1.04163,1.04094,1.04152,1950.89,False
'2012-12-24T09:00:00',1.04139,1.0414,1.0404,1.04053,2208.3855,1.04152,1.04153,1.04053,1.04065,2102.02,False
'2012-12-24T10:00:00',1.04053,1.0407,1.04,1.04015,2303.55,1.04065,1.04083,1.04013,1.04027,2224.0,False
'2012-12-24T11:00:00',1.04012,1.04039,1.03983,1.03984,1698.02,1.04024,1.04051,1.03995,1.03996,1621.8,True
'2012-12-24T12:00:00',1.03984,1.04077,1.03949,1.04065,2619.0916,1.03995,1.04088,1.03961,1.04078,2706.7888,False
'2012-12-24T13:00:00',1.04065,1.04068,1.0391,1.03957,2282.5801,1.04078,1.04081,1.03922,1.03969,2127.8999,False
'2012-12-24T14:00:00',1.03957,1.03975,1.0386,1.0387,2829.2192,1.03971,1.03985,1.03877,1.0388,2614.2351,False
'2012-12-24T15:00:00',1.0387,1.03883,1.03838,1.03843,2412.7861,1.03882,1.03901,1.03847,1.03857,2423.0798,False
'2012-12-24T16:00:00',1.03844,1.03848,1.03659,1.03738,3573.78,1.03856,1.03859,1.03672,1.0375,3319.54,False
'2012-12-24T17:00:00',1.03742,1.03764,1.03669,1.03688,1707.15,1.03753,1.03775,1.03681,1.03701,1777.17,False
'2012-12-24T18:00:00',1.03688,1.03701,1.03576,1.03653,2661.97,1.037,1.03712,1.03588,1.03669,2544.24,True
'2012-12-24T19:00:00',1.03654,1.03709,1.03634,1.03663,5420.731,1.03669,1.03729,1.03645,1.03681,5400.0625,False
'2012-12-24T20:00:00',1.03663,1.03708,1.03642,1.03655,2028.75,1.03682,1.03723,1.03661,1.03672,1759.66,False
'2012-12-24T21:00:00',1.03656,1.03683,1.0361,1.03632,4559.4834,1.0367,1.03703,1.03638,1.03671,4240.1016,False
'2012-12-24T22:00:00',1.03632,1.03665,1.03577,1.03598,1360.6567,1.0367,1.03697,1.0363,1.03644,1202.825,False
'2012-12-24T23:00:00',1.03594,1.03614,1.03543,1.03577,373.6813,1.03646,1.03661,1.03596,1.0366,360.64,True
'2012-12-25T00:00:00',1.03577,1.0366,1.03573,1.03654,498.063,1.03661,1.03677,1.03615,1.03677,480.27,True
'2012-12-25T01:00:00',1.03656,1.03659,1.0364,1.03654,747.55,1.03675,1.03692,1.03673,1.03678,734.44,False
'2012-12-25T02:00:00',1.03655,1.03658,1.03615,1.03648,659.4236,1.03677,1.03716,1.03673,1.03685,766.676,True
'2012-12-25T03:00:00',1.03648,1.03661,1.03608,1.0366,478.846,1.03685,1.0373,1.03675,1.03678,460.2604,True
'2012-12-25T04:00:00',1.03653,1.03664,1.03641,1.03654,447.6372,1.03686,1.03699,1.03678,1.03692,400.2059,True
'2012-12-25T05:00:00',1.03648,1.03666,1.03647,1.03663,407.0578,1.03697,1.03698,1.03679,1.03682,410.91,False
'2012-12-25T06:00:00',1.03661,1.03665,1.03648,1.03662,381.52,1.03685,1.03698,1.0368,1.03683,351.58,True
'2012-12-25T07:00:00',1.03662,1.03669,1.03614,1.03661,450.8272,1.03683,1.03736,1.0368,1.03687,441.3665,False
'2012-12-25T08:00:00',1.0366,1.03667,1.0361,1.03629,325.5142,1.03687,1.03737,1.0368,1.03718,356.4825,True
'2012-12-25T09:00:00',1.03643,1.03667,1.03643,1.03667,1205.5022,1.03704,1.03704,1.0368,1.03681,1282.3896,False
'2012-12-25T10:00:00',1.03667,1.03667,1.03666,1.03667,630.7891,1.03681,1.03682,1.03681,1.03681,533.9663,False
'2012-12-25T11:00:00',1.03667,1.03667,1.03667,1.03667,0.0,1.03681,1.03681,1.03681,1.03681,0.0,False
'2012-12-25T12:00:00',1.03667,1.03667,1.03667,1.03667,0.0,1.03681,1.03681,1.03681,1.03681,0.0,False
'2012-12-25T13:00:00',1.03667,1.03667,1.03666,1.03667,78.0311,1.03681,1.03682,1.03681,1.03681,96.0659,False
'2012-12-25T14:00:00',1.03667,1.03667,1.03667,1.03667,0.0,1.03681,1.03681,1.03681,1.03681,0.0,False
'2012-12-25T15:00:00',1.03667,1.03667,1.03667,1.03667,0.0,1.03681,1.03681,1.03681,1.03681,0.0,False
'2012-12-25T16:00:00',1.03667,1.03667,1.03667,1.03667,0.0,1.03681,1.03681,1.03681,1.03681,0.0,False
'2012-12-25T17:00:00',1.03667,1.03667,1.03666,1.03666,216.1801,1.03681,1.03682,1.03681,1.03682,197.7941,False
'2012-12-25T18:00:00',1.03667,1.03668,1.03663,1.03665,860.6006,1.03681,1.03685,1.0368,1.03682,782.5994,True
'2012-12-25T19:00:00',1.03666,1.03667,1.0366,1.03666,1413.431,1.03681,1.03687,1.03681,1.03682,1348.6945,False
'2012-12-25T20:00:00',1.03666,1.03667,1.03659,1.0366,2834.0549,1.03682,1.03687,1.0368,1.03685,2763.5967,True
'2012-12-25T21:00:00',1.03661,1.03666,1.03659,1.03663,1385.8125,1.03684,1.03686,1.0368,1.03681,1368.2032,False
'2012-12-25T22:00:00',1.0366,1.03664,1.03633,1.0366,2208.3616,1.03684,1.03706,1.03676,1.03679,2367.6353,False
'2012-12-25T23:00:00',1.0365,1.03663,1.03606,1.03653,1118.3628,1.03689,1.03733,1.03676,1.03686,929.8865,True
'2012-12-26T00:00:00',1.03649,1.03664,1.03637,1.03659,1323.37,1.0369,1.03702,1.03676,1.03679,1365.51,False
'2012-12-26T01:00:00',1.03715,1.03718,1.03559,1.03559,2159.22,1.03743,1.03743,1.03574,1.03574,1979.6801,True
'2012-12-26T02:00:00',1.03558,1.03709,1.03555,1.03624,1783.77,1.03574,1.0374,1.0357,1.03644,1929.26,True
'2012-12-26T03:00:00',1.03624,1.03669,1.03615,1.03663,1331.17,1.03644,1.03687,1.03633,1.0368,1394.42,False
'2012-12-26T04:00:00',1.03663,1.03678,1.0364,1.03646,973.2429,1.03683,1.03697,1.03662,1.03668,964.4469,True
'2012-12-26T05:00:00',1.03643,1.03668,1.03626,1.03653,1104.2285,1.03669,1.03684,1.03644,1.03675,957.2794,False
'2012-12-26T06:00:00',1.03653,1.03675,1.03609,1.03616,1420.0907,1.03675,1.0369,1.03624,1.03634,1439.25,True
'2012-12-26T07:00:00',1.03612,1.03673,1.0361,1.03655,1254.2,1.03631,1.03687,1.0363,1.03672,1223.35,True
'2012-12-26T08:00:00',1.03655,1.03703,1.03608,1.03666,2186.8701,1.03669,1.03717,1.03622,1.03683,2484.8999,True
'2012-12-26T09:00:00',1.03666,1.03695,1.03617,1.0369,1938.8,1.03681,1.03712,1.03636,1.03704,1788.39,False
'2012-12-26T10:00:00',1.0369,1.03701,1.03599,1.0361,2182.4299,1.03705,1.03712,1.03615,1.03629,1806.27,True
'2012-12-26T11:00:00',1.03612,1.03679,1.03612,1.03637,2592.8401,1.03629,1.03693,1.03629,1.03651,2467.6699,False
'2012-12-26T12:00:00',1.03639,1.03663,1.03566,1.036,4388.0298,1.03651,1.03678,1.03579,1.03611,4234.6602,True
'2012-12-26T13:00:00',1.036,1.03671,1.03596,1.03657,1952.6401,1.03611,1.03683,1.03609,1.0367,1809.59,False
'2012-12-26T14:00:00',1.03657,1.03659,1.03577,1.0365,2679.8899,1.0367,1.03672,1.0359,1.03663,2602.52,True
'2012-12-26T15:00:00',1.0365,1.03857,1.03642,1.03794,4196.2598,1.03662,1.03869,1.03652,1.03808,4252.1899,False
'2012-12-26T16:00:00',1.03795,1.0381,1.03572,1.03575,4331.3701,1.03806,1.03822,1.03585,1.03587,4052.78,False
'2012-12-26T17:00:00',1.03573,1.03578,1.03443,1.03484,3464.3401,1.03588,1.0359,1.03458,1.03496,3374.54,True
'2012-12-26T18:00:00',1.03485,1.0363,1.03479,1.0362,2615.55,1.03498,1.03643,1.03492,1.03634,2609.1299,True
'2012-12-26T19:00:00',1.03621,1.03639,1.03566,1.03624,2251.7,1.03635,1.03653,1.03579,1.03638,2258.7,True
'2012-12-26T20:00:00',1.03623,1.03717,1.03618,1.03701,2910.3799,1.03638,1.03729,1.0363,1.03716,2792.3601,True
'2012-12-26T21:00:00',1.03701,1.03756,1.03689,1.03727,3035.1499,1.03717,1.03771,1.03701,1.0374,3033.03,True
'2012-12-26T22:00:00',1.03728,1.03772,1.03726,1.03745,2380.0552,1.0374,1.03791,1.0374,1.03765,3088.7478,False
'2012-12-26T23:00:00',1.03746,1.03769,1.03714,1.03726,943.82,1.03765,1.03789,1.03745,1.03746,888.51,False
'2012-12-27T00:00:00',1.03726,1.03727,1.03631,1.03637,1670.7861,1.03746,1.03747,1.03645,1.03653,1649.5885,True
'2012-12-27T01:00:00',1.03637,1.03683,1.03627,1.03658,2495.3101,1.0365,1.03695,1.0364,1.03672,2609.4299,True
'2012-12-27T02:00:00',1.03658,1.03683,1.03636,1.03668,1878.15,1.03672,1.03697,1.0365,1.03681,1765.45,False
'2012-12-27T03:00:00',1.03667,1.03687,1.03637,1.03667,2051.0701,1.0368,1.03699,1.03649,1.03679,1849.98,False
'2012-12-27T04:00:00',1.03668,1.03686,1.03639,1.03646,1809.75,1.03681,1.03695,1.03652,1.03661,1755.65,False
'2012-12-27T05:00:00',1.03648,1.0365,1.03556,1.03565,2221.5322,1.03661,1.03662,1.03567,1.0358,2072.3401,False
'2012-12-27T06:00:00',1.03565,1.0357,1.03455,1.03549,2765.6499,1.03576,1.03583,1.03467,1.03563,2630.4099,True
'2012-12-27T07:00:00',1.03549,1.03661,1.03518,1.03617,2015.76,1.03563,1.03675,1.03533,1.03631,2188.6399,True
'2012-12-27T08:00:00',1.03618,1.03738,1.03617,1.03738,2260.73,1.03632,1.03748,1.03631,1.03748,2371.24,False
'2012-12-27T09:00:00',1.03738,1.03773,1.03672,1.03687,3263.8101,1.03748,1.03785,1.03684,1.03698,3225.5801,True
'2012-12-27T10:00:00',1.03687,1.03793,1.03644,1.0378,3186.8799,1.03698,1.03802,1.03657,1.03788,3448.4399,False
'2012-12-27T11:00:00',1.0378,1.03795,1.03722,1.03755,2582.02,1.03789,1.03806,1.03733,1.03767,2974.23,True
'2012-12-27T12:00:00',1.03757,1.03879,1.03753,1.03778,3401.72,1.03768,1.03889,1.03764,1.0379,3136.21,True
'2012-12-27T13:00:00',1.03777,1.03837,1.03761,1.03809,2391.02,1.03788,1.0385,1.03771,1.03822,2315.26,False
'2012-12-27T14:00:00',1.03811,1.03822,1.03678,1.03708,2397.79,1.03822,1.03833,1.0369,1.03719,2467.71,False
'2012-12-27T15:00:00',1.03708,1.03715,1.03614,1.0367,3588.9199,1.03719,1.03725,1.03625,1.03689,3541.0901,False
'2012-12-27T16:00:00',1.0367,1.03729,1.03564,1.03607,6346.96,1.03688,1.03741,1.03575,1.0362,6529.48,False
'2012-12-27T17:00:00',1.03605,1.03638,1.03559,1.03584,3336.6899,1.03618,1.03648,1.03571,1.03596,3728.28,False
'2012-12-27T18:00:00',1.03584,1.03625,1.03481,1.03547,3049.6001,1.03598,1.03638,1.03495,1.03558,3206.5801,True
'2012-12-27T19:00:00',1.03547,1.03725,1.03531,1.03659,4121.4902,1.03559,1.03737,1.03542,1.03673,3871.1299,True
'2012-12-27T20:00:00',1.0366,1.03775,1.03551,1.03761,4001.0901,1.03673,1.03788,1.03563,1.03774,4075.2,False
'2012-12-27T21:00:00',1.03762,1.03839,1.03726,1.03757,4232.71,1.03775,1.03851,1.03739,1.03774,4371.2998,True
'2012-12-27T22:00:00',1.03757,1.0379,1.03696,1.03763,2474.5457,1.03774,1.03817,1.03716,1.03776,2742.23,False
'2012-12-27T23:00:00',1.03755,1.03814,1.03642,1.03646,1373.7173,1.03781,1.03848,1.0366,1.0366,1450.62,True
'2012-12-28T00:00:00',1.03646,1.03728,1.03646,1.03681,2748.53,1.03664,1.03743,1.0366,1.03694,2983.01,True
'2012-12-28T01:00:00',1.03677,1.03728,1.03646,1.03728,2897.03,1.03692,1.03744,1.03658,1.03744,2845.6399,True
'2012-12-28T02:00:00',1.03728,1.03768,1.03647,1.03729,3138.0801,1.03744,1.03781,1.0366,1.03743,3086.3401,False
'2012-12-28T03:00:00',1.03729,1.03734,1.03614,1.03712,2803.3301,1.03743,1.03749,1.03628,1.0373,2854.53,True
'2012-12-28T04:00:00',1.03713,1.0382,1.03706,1.03784,1903.01,1.0373,1.03834,1.03721,1.03799,2073.1899,True
'2012-12-28T05:00:00',1.03785,1.03844,1.0374,1.03792,2124.1899,1.03799,1.03856,1.03751,1.03808,2310.55,False
'2012-12-28T06:00:00',1.03792,1.03801,1.0372,1.03727,1713.7,1.03808,1.03816,1.03733,1.03739,1727.92,True
'2012-12-28T07:00:00',1.03729,1.03805,1.03721,1.03804,1715.5363,1.03741,1.0382,1.03737,1.03818,1781.38,True
'2012-12-28T08:00:00',1.03803,1.03917,1.03803,1.03882,2190.98,1.03819,1.03929,1.03819,1.03894,2280.27,False
'2012-12-28T09:00:00',1.0388,1.03891,1.03811,1.03835,2690.6599,1.03894,1.03903,1.03824,1.03846,2847.79,False
'2012-12-28T10:00:00',1.03835,1.03856,1.03736,1.0378,3329.1699,1.03848,1.03868,1.03746,1.0379,3431.8601,True
'2012-12-28T11:00:00',1.0378,1.0383,1.03736,1.0379,2676.71,1.0379,1.03843,1.03748,1.03803,2664.24,True
'2012-12-28T12:00:00',1.03791,1.03941,1.03751,1.03906,2189.7107,1.03803,1.03951,1.03763,1.03917,2149.6333,False
'2012-12-28T13:00:00',1.0391,1.0393,1.03814,1.03825,2382.498,1.0392,1.03942,1.03826,1.03837,2279.47,True
'2012-12-28T14:00:00',1.03826,1.0395,1.03823,1.03901,3513.8,1.03836,1.03967,1.03836,1.03915,3268.54,False
'2012-12-28T15:00:00',1.03901,1.03938,1.03848,1.03866,4142.77,1.03913,1.0395,1.0386,1.0388,3947.8101,False
'2012-12-28T16:00:00',1.03866,1.03867,1.03711,1.0381,5617.0,1.0388,1.0388,1.03721,1.03822,5378.9902,True
'2012-12-28T17:00:00',1.03811,1.03835,1.03758,1.03828,3199.05,1.03822,1.03847,1.03769,1.03842,3325.0601,False
'2012-12-28T18:00:00',1.03828,1.03875,1.03802,1.03822,1941.5699,1.03841,1.03887,1.03816,1.03834,1846.98,False
'2012-12-28T19:00:00',1.03821,1.03834,1.03699,1.03715,2105.1399,1.03835,1.03848,1.03713,1.03727,2036.87,False
'2012-12-28T20:00:00',1.03714,1.03736,1.03667,1.03695,2271.3301,1.03726,1.03748,1.0368,1.03707,2295.98,False
'2012-12-28T21:00:00',1.03695,1.03737,1.03666,1.03672,3838.53,1.03709,1.03754,1.03681,1.03689,3720.6399,True
'2012-12-28T22:00:00',1.03673,1.03728,1.03651,1.03717,2498.1101,1.03693,1.03766,1.03673,1.0375,2605.98,True
'2012-12-30T23:00:00',1.03648,1.03837,1.03643,1.03732,1499.53,1.03728,1.03869,1.03672,1.03758,1649.47,True
'2012-12-31T00:00:00',1.03736,1.03924,1.03712,1.039,2620.8999,1.03753,1.0394,1.03727,1.03917,2797.48,True
'2012-12-31T01:00:00',1.03897,1.04045,1.03862,1.03986,2574.99,1.03916,1.04061,1.03876,1.04001,2846.1599,True
'2012-12-31T02:00:00',1.03988,1.04077,1.03966,1.04007,2532.8101,1.04002,1.04091,1.03982,1.04023,2640.8401,False
'2012-12-31T03:00:00',1.04007,1.04007,1.03958,1.03979,2252.0701,1.04023,1.04023,1.03974,1.03994,2236.3601,True
'2012-12-31T04:00:00',1.03978,1.04007,1.0393,1.03991,1876.38,1.03994,1.0402,1.0395,1.04004,1759.3199,False
'2012-12-31T05:00:00',1.03991,1.04005,1.03797,1.03831,2366.51,1.04003,1.0402,1.03812,1.03849,2232.78,False
'2012-12-31T06:00:00',1.03831,1.03861,1.0381,1.03822,1395.4399,1.03849,1.0388,1.03827,1.03839,1535.67,True
'2012-12-31T07:00:00',1.03821,1.03919,1.03802,1.03919,1646.92,1.0384,1.03934,1.0382,1.03934,1482.3,False
'2012-12-31T08:00:00',1.03919,1.03923,1.03836,1.03845,1403.52,1.03934,1.03936,1.03849,1.03858,1510.95,False
'2012-12-31T09:00:00',1.03845,1.03852,1.03755,1.038,2241.0901,1.03857,1.03864,1.03766,1.03815,2319.28,True
'2012-12-31T10:00:00',1.03802,1.03837,1.03768,1.03825,1596.11,1.03816,1.03849,1.0378,1.03836,1772.17,False
'2012-12-31T11:00:00',1.03825,1.03832,1.03755,1.03777,1079.03,1.03837,1.03845,1.0377,1.03792,1284.5,False
'2012-12-31T12:00:00',1.03775,1.03777,1.03659,1.03689,1483.85,1.0379,1.0379,1.0367,1.03701,1608.1801,True
'2012-12-31T13:00:00',1.03689,1.03722,1.03667,1.03714,1741.4834,1.03701,1.03735,1.03685,1.03726,1859.4575,True
'2012-12-31T14:00:00',1.03712,1.03782,1.03641,1.03746,5008.2598,1.03727,1.03798,1.03655,1.03761,5141.9399,True
'2012-12-31T15:00:00',1.03746,1.03808,1.03724,1.0379,4633.6699,1.03761,1.03822,1.03738,1.03805,5631.7798,False
'2012-12-31T16:00:00',1.0379,1.03864,1.03718,1.03774,3895.2,1.03806,1.03879,1.03737,1.03792,5137.1401,True
'2012-12-31T17:00:00',1.03776,1.0394,1.03776,1.03912,3622.3501,1.03792,1.03954,1.03792,1.0393,3836.6799,False
'2012-12-31T18:00:00',1.03911,1.04048,1.03819,1.03822,4114.48,1.03929,1.04065,1.03837,1.03841,4017.3701,True
'2012-12-31T19:00:00',1.03822,1.03966,1.0376,1.03913,4666.8599,1.03841,1.03987,1.03786,1.03932,4774.1001,True
'2012-12-31T20:00:00',1.03913,1.04009,1.039,1.0397,3045.28,1.03931,1.04026,1.03918,1.03987,2774.02,False
'2012-12-31T21:00:00',1.03968,1.04034,1.039,1.03957,2260.6299,1.03987,1.04049,1.03921,1.03986,2338.0,False
'2012-12-31T22:00:00',1.03957,1.03988,1.03906,1.03906,2033.0035,1.03989,1.04024,1.03943,1.04004,1947.235,False
'2012-12-31T23:00:00',1.03942,1.03956,1.03878,1.03879,1413.1967,1.03967,1.03978,1.03903,1.03921,1378.0636,True
'2013-01-01T00:00:00',1.03886,1.03945,1.03846,1.03919,1424.5713,1.03914,1.03998,1.03906,1.03979,1249.7062,True
'2013-01-01T01:00:00',1.03943,1.03945,1.0394,1.03941,51.0705,1.03957,1.0396,1.03952,1.03958,52.4504,False
'2013-01-01T02:00:00',1.03941,1.03941,1.03941,1.03941,0.0,1.03958,1.03958,1.03958,1.03958,0.0,False
'2013-01-01T03:00:00',1.03941,1.03941,1.03941,1.03941,0.0,1.03958,1.03958,1.03958,1.03958,0.0,False
'2013-01-01T04:00:00',1.03941,1.03941,1.03941,1.03941,0.0,1.03958,1.03958,1.03958,1.03958,0.0,False
'2013-01-01T05:00:00',1.03941,1.03941,1.03941,1.03941,0.0,1.03958,1.03958,1.03958,1.03958,0.0,False
'2013-01-01T06:00:00',1.03941,1.03941,1.03941,1.03941,0.0,1.03958,1.03958,1.03958,1.03958,0.0,False
'2013-01-01T07:00:00',1.03941,1.03941,1.03941,1.03941,0.0,1.03958,1.03958,1.03958,1.03958,0.0,False
'2013-01-01T08:00:00',1.03941,1.03941,1.03941,1.03941,0.0,1.03958,1.03958,1.03958,1.03958,0.0,False
'2013-01-01T09:00:00',1.03941,1.03941,1.03941,1.03941,0.0,1.03958,1.03958,1.03958,1.03958,0.0,False
'2013-01-01T10:00:00',1.03941,1.03941,1.03941,1.03941,0.0,1.03958,1.03958,1.03958,1.03958,0.0,False
'2013-01-01T11:00:00',1.03941,1.03941,1.03941,1.03941,0.0,1.03958,1.03958,1.03958,1.03958,0.0,False
'2013-01-01T12:00:00',1.03941,1.03941,1.03941,1.03941,0.0,1.03958,1.03958,1.03958,1.03958,0.0,False
'2013-01-01T13:00:00',1.03941,1.03941,1.03941,1.03941,0.0,1.03958,1.03958,1.03958,1.03958,0.0,False
'2013-01-01T14:00:00',1.03941,1.03941,1.03941,1.03941,0.0,1.03958,1.03958,1.03958,1.03958,0.0,False
'2013-01-01T15:00:00',1.03941,1.03941,1.03941,1.03941,0.0,1.03958,1.03958,1.03958,1.03958,0.0,False
'2013-01-01T16:00:00',1.03941,1.03941,1.03941,1.03941,0.0,1.03958,1.03958,1.03958,1.03958,0.0,False
'2013-01-01T17:00:00',1.03941,1.03941,1.03941,1.03941,0.0,1.03958,1.03958,1.03958,1.03958,0.0,False
'2013-01-01T18:00:00',1.03941,1.03941,1.03941,1.03941,0.0,1.03958,1.03958,1.03958,1.03958,0.0,False
'2013-01-01T19:00:00',1.03941,1.03941,1.03941,1.03941,0.0,1.03958,1.03958,1.03958,1.03958,0.0,False
'2013-01-01T20:00:00',1.03941,1.03941,1.03941,1.03941,0.0,1.03958,1.03958,1.03958,1.03958,0.0,False
'2013-01-01T21:00:00',1.03941,1.03941,1.03941,1.03941,0.0,1.03958,1.03958,1.03958,1.03958,0.0,False
'2013-01-01T22:00:00',1.03941,1.03941,1.03941,1.03941,0.0,1.03958,1.03958,1.03958,1.03958,0.0,False
'2013-01-01T23:00:00',1.03927,1.03985,1.03738,1.03768,1902.14,1.03981,1.04034,1.03808,1.03808,1807.96,True
'2013-01-02T00:00:00',1.03769,1.03956,1.03724,1.03903,2189.99,1.03809,1.03988,1.03768,1.03923,2294.45,True
'2013-01-02T01:00:00',1.03897,1.04195,1.03897,1.04117,3844.3201,1.03925,1.04219,1.03919,1.04138,3767.8601,True
'2013-01-02T02:00:00',1.04116,1.04624,1.04108,1.04541,6633.1802,1.04142,1.04645,1.04129,1.04568,6456.9902,True
'2013-01-02T03:00:00',1.04546,1.04913,1.04545,1.04858,6073.7002,1.04564,1.04933,1.04564,1.04875,6199.3398,False
'2013-01-02T04:00:00',1.04858,1.04874,1.04708,1.04803,3740.1299,1.04876,1.04892,1.04726,1.04819,3551.6899,False
'2013-01-02T05:00:00',1.04803,1.04804,1.04614,1.04668,2793.79,1.04818,1.04818,1.04633,1.04687,2743.3999,True
'2013-01-02T06:00:00',1.04667,1.04743,1.04604,1.04731,2682.4199,1.04685,1.04763,1.04625,1.04751,2709.3,True
'2013-01-02T07:00:00',1.0473,1.04831,1.04658,1.04781,3451.8301,1.04751,1.04846,1.04674,1.04797,3318.53,False
'2013-01-02T08:00:00',1.04779,1.04832,1.04716,1.0474,5815.96,1.04792,1.04845,1.04734,1.04754,5734.9702,True
'2013-01-02T09:00:00',1.04741,1.04922,1.04735,1.0491,6845.6299,1.04754,1.04936,1.04748,1.04923,6662.0801,False
'2013-01-02T10:00:00',1.04913,1.0498,1.04863,1.04905,5771.7002,1.04923,1.04992,1.04877,1.04913,6077.27,False
'2013-01-02T11:00:00',1.04903,1.04975,1.04727,1.04738,6243.9902,1.04913,1.04988,1.04738,1.04748,6605.5698,True
'2013-01-02T12:00:00',1.04738,1.04877,1.0473,1.0487,6185.25,1.04748,1.04889,1.04746,1.04883,6356.0098,True
'2013-01-02T13:00:00',1.04873,1.04982,1.04863,1.04904,4491.77,1.04885,1.04994,1.04876,1.04914,4097.0698,True
'2013-01-02T14:00:00',1.04904,1.05074,1.04904,1.05029,5168.2998,1.04916,1.05084,1.04916,1.05041,4757.5498,True
'2013-01-02T15:00:00',1.0503,1.05178,1.04978,1.05162,6443.3301,1.05042,1.05189,1.04991,1.05174,6137.52,False
'2013-01-02T16:00:00',1.05158,1.0523,1.04969,1.04971,5080.6099,1.05172,1.05242,1.0498,1.04983,5417.9199,False
'2013-01-02T17:00:00',1.0497,1.05007,1.04816,1.04908,5307.52,1.04982,1.05017,1.04827,1.0492,5381.0601,False
'2013-01-02T18:00:00',1.04908,1.04926,1.04846,1.04865,3453.3701,1.0492,1.04937,1.04858,1.04877,3418.21,True
'2013-01-02T19:00:00',1.04865,1.0488,1.04834,1.04871,2824.3701,1.04877,1.04892,1.04847,1.04887,3890.6101,True
'2013-01-02T20:00:00',1.04872,1.04912,1.04839,1.04877,3072.49,1.04885,1.04924,1.04853,1.04891,2918.1799,True
'2013-01-02T21:00:00',1.04876,1.04998,1.04876,1.04998,3049.75,1.0489,1.05007,1.04889,1.05006,3030.3201,True
'2013-01-02T22:00:00',1.04999,1.05045,1.04921,1.05044,2633.9199,1.05006,1.05056,1.04936,1.05055,2898.53,False
'2013-01-02T23:00:00',1.05045,1.05047,1.04966,1.05015,1665.15,1.05056,1.05072,1.04991,1.05037,1708.23,False
'2013-01-03T00:00:00',1.05015,1.0502,1.04866,1.04913,1621.42,1.05037,1.05038,1.04886,1.04928,1504.45,False
'2013-01-03T01:00:00',1.04911,1.0497,1.04905,1.04908,1755.87,1.04925,1.04984,1.04921,1.04922,1979.79,False
'2013-01-03T02:00:00',1.04906,1.04929,1.04821,1.04854,2481.1101,1.04919,1.04943,1.04834,1.04868,2564.54,False
'2013-01-03T03:00:00',1.04854,1.04944,1.04825,1.04825,2405.9299,1.04868,1.04958,1.04838,1.04838,2705.8601,False
'2013-01-03T04:00:00',1.04825,1.04847,1.04751,1.04824,2284.3999,1.04839,1.04862,1.04764,1.04837,2133.1599,True
'2013-01-03T05:00:00',1.04825,1.04899,1.04825,1.04898,1350.77,1.04838,1.04914,1.04838,1.04912,1268.42,False
'2013-01-03T06:00:00',1.04899,1.04899,1.04781,1.04826,1633.91,1.04913,1.04913,1.04794,1.0484,1725.26,True
'2013-01-03T07:00:00',1.04826,1.04947,1.04824,1.04921,1874.99,1.04839,1.0496,1.04838,1.04934,2080.8101,True
'2013-01-03T08:00:00',1.04917,1.0509,1.04897,1.0498,3351.23,1.04931,1.05102,1.0491,1.04993,3412.1799,True
'2013-01-03T09:00:00',1.04981,1.05078,1.04968,1.0506,3839.48,1.04993,1.05088,1.04982,1.05073,3917.45,False
'2013-01-03T10:00:00',1.05061,1.05121,1.05028,1.05057,3463.1799,1.05073,1.05132,1.05038,1.05068,3592.77,False
'2013-01-03T11:00:00',1.05057,1.05071,1.04993,1.04999,4845.3501,1.05068,1.05081,1.05004,1.0501,5273.8999,True
'2013-01-03T12:00:00',1.04999,1.05087,1.04989,1.05067,2621.3601,1.0501,1.05098,1.05,1.05081,2851.28,False
'2013-01-03T13:00:00',1.05067,1.05072,1.0495,1.05002,4011.78,1.05081,1.05083,1.04961,1.05016,4080.25,True
'2013-01-03T14:00:00',1.05006,1.05167,1.05005,1.05167,5597.1602,1.05016,1.05178,1.05016,1.05177,6447.1802,True
'2013-01-03T15:00:00',1.05166,1.05191,1.05119,1.05187,4245.8398,1.05177,1.05205,1.0513,1.052,4747.96,True
'2013-01-03T16:00:00',1.05189,1.0527,1.05133,1.05224,6643.9702,1.052,1.0528,1.05144,1.0523,6580.3301,False
'2013-01-03T17:00:00',1.05224,1.05227,1.05104,1.05138,3591.01,1.05232,1.05236,1.05113,1.05148,4030.6399,True
'2013-01-03T18:00:00',1.0514,1.05177,1.05105,1.05141,2005.83,1.0515,1.05189,1.05115,1.05153,2194.3,False
'2013-01-03T19:00:00',1.05143,1.05143,1.05105,1.05116,1910.84,1.05153,1.05154,1.05117,1.0513,2213.6599,False
'2013-01-03T20:00:00',1.05116,1.05117,1.04695,1.04756,9114.2002,1.05131,1.05132,1.04704,1.04769,8926.4102,False
'2013-01-03T21:00:00',1.04755,1.04775,1.04613,1.04667,5046.3599,1.04767,1.04789,1.04626,1.0468,4922.8901,False
'2013-01-03T22:00:00',1.0467,1.04675,1.04607,1.0466,2310.71,1.0468,1.04689,1.04621,1.04673,2293.26,False
'2013-01-03T23:00:00',1.04661,1.04661,1.0456,1.04588,1748.55,1.04671,1.04695,1.04584,1.04602,1878.67,False
'2013-01-04T00:00:00',1.04587,1.04667,1.04487,1.04487,2259.3301,1.04602,1.04683,1.04501,1.04501,2282.29,True
'2013-01-04T01:00:00',1.04487,1.04626,1.04487,1.04494,3870.48,1.04502,1.0464,1.04502,1.04508,4052.3301,True
'2013-01-04T02:00:00',1.04493,1.04557,1.0445,1.04527,3887.02,1.04507,1.04569,1.04467,1.0454,3790.78,False
'2013-01-04T03:00:00',1.04527,1.04539,1.04327,1.04351,3247.4099,1.0454,1.04553,1.04338,1.04367,3283.0,False
'2013-01-04T04:00:00',1.04353,1.04366,1.04233,1.04341,3082.5901,1.04365,1.04377,1.04248,1.04351,2981.3601,False
'2013-01-04T05:00:00',1.04338,1.04362,1.04308,1.0433,1586.46,1.04351,1.04375,1.04322,1.04343,1688.8,True
'2013-01-04T06:00:00',1.04332,1.04446,1.04325,1.04427,2617.4399,1.04345,1.04458,1.0434,1.0444,2906.8799,True
'2013-01-04T07:00:00',1.04427,1.04489,1.04415,1.04441,2162.76,1.0444,1.04502,1.04429,1.04459,2348.24,False
'2013-01-04T08:00:00',1.04443,1.04447,1.04309,1.04313,4763.8198,1.04455,1.04461,1.04321,1.04327,4774.04,True
'2013-01-04T09:00:00',1.04312,1.04419,1.04302,1.04384,4305.2202,1.04325,1.04431,1.04313,1.04397,4531.02,False
'2013-01-04T10:00:00',1.04384,1.04385,1.04138,1.04216,3971.0701,1.04397,1.04397,1.04151,1.04227,4936.2798,False
'2013-01-04T11:00:00',1.04215,1.0422,1.04024,1.0404,3128.77,1.04227,1.04231,1.04033,1.04053,3856.98,False
'2013-01-04T12:00:00',1.04042,1.0407,1.03944,1.04032,3379.45,1.04053,1.04081,1.03956,1.0404,4179.96,True
'2013-01-04T13:00:00',1.04031,1.04123,1.04008,1.04112,3055.4299,1.0404,1.04134,1.0402,1.04123,3648.6599,True
'2013-01-04T14:00:00',1.04113,1.04462,1.04089,1.04426,8905.5801,1.04125,1.04476,1.04101,1.04437,9345.6699,True
'2013-01-04T15:00:00',1.04428,1.04618,1.04403,1.04595,6671.98,1.04441,1.0463,1.04413,1.04618,7163.6602,False
'2013-01-04T16:00:00',1.04599,1.04612,1.04419,1.04529,5479.54,1.04617,1.04627,1.04431,1.04541,5720.7798,False
'2013-01-04T17:00:00',1.04531,1.04549,1.04437,1.04522,3669.5901,1.04541,1.04561,1.04448,1.04532,3711.75,True
'2013-01-04T18:00:00',1.04522,1.04661,1.04513,1.04647,2623.25,1.04533,1.04673,1.04522,1.0466,2536.6499,True
'2013-01-04T19:00:00',1.04647,1.04702,1.04625,1.04702,2556.8401,1.04658,1.04716,1.04636,1.04714,2875.4199,True
'2013-01-04T20:00:00',1.047,1.04825,1.04696,1.04745,3655.78,1.04713,1.04837,1.04709,1.04757,3899.1299,True
'2013-01-04T21:00:00',1.04744,1.0487,1.0473,1.04821,3201.3799,1.04758,1.04883,1.04742,1.04834,3237.8701,False
'2013-01-04T22:00:00',1.04821,1.04821,1.04755,1.04755,2922.3999,1.04833,1.04842,1.04785,1.04816,2665.6699,True
'2013-01-06T23:00:00',1.04768,1.05093,1.04758,1.0509,2239.95,1.04828,1.05117,1.04801,1.05107,2078.6899,False
'2013-01-07T00:00:00',1.0509,1.05105,1.04889,1.0495,3616.1699,1.05109,1.05119,1.04901,1.04963,3637.8501,False
'2013-01-07T01:00:00',1.04947,1.04972,1.04764,1.04805,3826.6899,1.04964,1.04983,1.04779,1.04818,4237.4199,True
'2013-01-07T02:00:00',1.04806,1.04855,1.04766,1.04805,4182.8301,1.04819,1.04869,1.04778,1.04819,4227.77,True
'2013-01-07T03:00:00',1.04802,1.04862,1.04788,1.04836,2467.9199,1.04818,1.04879,1.04797,1.04849,2353.3701,False
'2013-01-07T04:00:00',1.04836,1.04847,1.0473,1.04748,1961.79,1.04849,1.04859,1.04742,1.0476,1950.4301,False
'2013-01-07T05:00:00',1.0475,1.04773,1.04701,1.04713,1915.04,1.0476,1.04788,1.04712,1.04729,2062.1699,False
'2013-01-07T06:00:00',1.04714,1.04734,1.04679,1.04709,2458.5,1.04729,1.04749,1.04693,1.0472,2392.1899,True
'2013-01-07T07:00:00',1.04708,1.04762,1.04679,1.04751,2059.51,1.04722,1.04778,1.04693,1.04763,2234.73,True
'2013-01-07T08:00:00',1.04751,1.04875,1.04741,1.0476,2596.03,1.04763,1.04887,1.04753,1.04772,2706.3,True
'2013-01-07T09:00:00',1.04759,1.0487,1.0467,1.04853,5077.0601,1.04772,1.04881,1.0468,1.04862,4877.1099,True
'2013-01-07T10:00:00',1.04853,1.04976,1.04853,1.04962,3168.6799,1.04863,1.04986,1.04863,1.04973,3358.6799,True
'2013-01-07T11:00:00',1.04964,1.05028,1.0494,1.05028,3065.3301,1.04973,1.05039,1.04951,1.05039,3133.1899,False
'2013-01-07T12:00:00',1.05025,1.05066,1.04923,1.04963,2883.1001,1.05038,1.05077,1.04936,1.04975,2733.8799,False
'2013-01-07T13:00:00',1.04963,1.0504,1.04911,1.04959,3366.8201,1.04972,1.05051,1.04923,1.04972,3885.6299,False
'2013-01-07T14:00:00',1.04959,1.05011,1.04897,1.04924,4728.2202,1.04972,1.05022,1.04911,1.04937,5089.2598,False
'2013-01-07T15:00:00',1.04923,1.04927,1.04768,1.0483,4503.6099,1.04937,1.04939,1.04781,1.04842,4892.9399,False
'2013-01-07T16:00:00',1.04831,1.04887,1.04783,1.04799,5356.8301,1.04844,1.04897,1.04794,1.04811,5673.9399,False
'2013-01-07T17:00:00',1.048,1.04856,1.04754,1.04775,3951.1499,1.04812,1.04866,1.04763,1.04787,4103.9102,True
'2013-01-07T18:00:00',1.04775,1.0488,1.04758,1.04873,2257.28,1.04787,1.0489,1.04769,1.04881,2397.77,False
'2013-01-07T19:00:00',1.04872,1.04902,1.04835,1.04865,3561.6899,1.04884,1.04915,1.04847,1.04878,3855.9399,True
'2013-01-07T20:00:00',1.04866,1.04947,1.04855,1.04938,2482.75,1.04878,1.04958,1.04864,1.04952,3179.6299,True
'2013-01-07T21:00:00',1.04938,1.05067,1.0493,1.05051,2697.03,1.04952,1.0508,1.04944,1.05061,3220.3701,False
'2013-01-07T22:00:00',1.05049,1.05071,1.05009,1.05021,2113.05,1.05061,1.05076,1.05023,1.05059,2167.25,True
'2013-01-07T23:00:00',1.05021,1.05098,1.04942,1.05064,1434.29,1.05061,1.05124,1.04963,1.05079,1491.11,True
'2013-01-08T00:00:00',1.05065,1.0515,1.05035,1.05107,2780.55,1.05079,1.05164,1.05051,1.05118,2586.8799,False
'2013-01-08T01:00:00',1.05106,1.05163,1.04985,1.0503,3756.7,1.05118,1.05175,1.04997,1.05044,3758.03,False
'2013-01-08T02:00:00',1.0503,1.05073,1.04919,1.04919,3221.51,1.05043,1.05087,1.04928,1.04932,3403.1799,False
'2013-01-08T03:00:00',1.0492,1.04992,1.04869,1.04909,3889.46,1.04933,1.05006,1.04882,1.04922,3969.1299,False
'2013-01-08T04:00:00',1.04906,1.04907,1.04749,1.04843,2208.77,1.0492,1.0492,1.04764,1.04855,2271.8601,False
'2013-01-08T05:00:00',1.04841,1.04841,1.04757,1.0479,2451.3701,1.04854,1.04854,1.04767,1.04804,2786.3401,True
'2013-01-08T06:00:00',1.04789,1.04835,1.04771,1.04811,1900.42,1.04803,1.04849,1.04783,1.04823,2052.5601,False
'2013-01-08T07:00:00',1.04811,1.04811,1.04715,1.04726,1861.49,1.04823,1.04823,1.04731,1.04741,2038.5,True
'2013-01-08T08:00:00',1.04726,1.04826,1.04695,1.04823,3134.72,1.04742,1.04839,1.04705,1.04836,3287.6101,True
'2013-01-08T09:00:00',1.04825,1.04934,1.04768,1.04871,4405.1802,1.04837,1.04945,1.0478,1.04885,4789.9702,True
'2013-01-08T10:00:00',1.04872,1.04978,1.0487,1.0493,2564.6699,1.04885,1.0499,1.04884,1.04943,2877.1599,True
'2013-01-08T11:00:00',1.0493,1.05027,1.04899,1.05022,3073.1799,1.04943,1.0504,1.04911,1.05034,2893.1599,True
'2013-01-08T12:00:00',1.05022,1.05116,1.04969,1.05078,2425.6001,1.05036,1.05127,1.0498,1.05088,2476.7,False
'2013-01-08T13:00:00',1.05078,1.05119,1.04946,1.04989,3103.0,1.05089,1.05131,1.0496,1.04999,3177.8,False
'2013-01-08T14:00:00',1.04986,1.04996,1.04841,1.0493,4368.48,1.05,1.05009,1.04852,1.04942,4506.3999,False
'2013-01-08T15:00:00',1.0493,1.05024,1.04849,1.04929,5195.0298,1.04942,1.05035,1.04863,1.04943,5380.3701,False
'2013-01-08T16:00:00',1.04929,1.04955,1.04772,1.04839,6151.27,1.04943,1.04967,1.04783,1.04852,6210.3999,True
'2013-01-08T17:00:00',1.04839,1.04903,1.04782,1.04846,3660.27,1.04852,1.04915,1.04792,1.04857,3547.74,False
'2013-01-08T18:00:00',1.04846,1.04882,1.04799,1.04839,1906.75,1.04858,1.04893,1.04812,1.04848,1797.03,True
'2013-01-08T19:00:00',1.04839,1.04936,1.04835,1.049,2260.8201,1.0485,1.04947,1.04848,1.04912,2565.3999,True
'2013-01-08T20:00:00',1.049,1.04994,1.049,1.04952,3223.45,1.04913,1.05006,1.04913,1.04965,3248.8301,True
'2013-01-08T21:00:00',1.04952,1.05006,1.04947,1.04962,2902.1001,1.04964,1.0502,1.04959,1.04979,3023.48,True
'2013-01-08T22:00:00',1.04964,1.0507,1.04964,1.05029,2719.0601,1.04979,1.05083,1.04979,1.05044,2543.1201,True
'2013-01-08T23:00:00',1.0503,1.051,1.0502,1.05032,1513.52,1.05045,1.05123,1.05045,1.05053,1496.1801,True
'2013-01-09T00:00:00',1.05031,1.0515,1.0502,1.05119,2821.6101,1.05047,1.05166,1.05037,1.0514,3049.5,False
'2013-01-09T01:00:00',1.05113,1.05225,1.04863,1.04923,5750.4199,1.05132,1.05239,1.04873,1.04934,5741.9702,True
'2013-01-09T02:00:00',1.04924,1.05042,1.04923,1.04988,3585.8999,1.04934,1.05053,1.04934,1.05002,3780.6201,False
'2013-01-09T03:00:00',1.04988,1.05016,1.04924,1.04939,2445.1299,1.05002,1.05028,1.04935,1.0495,2446.55,False
'2013-01-09T04:00:00',1.0494,1.04957,1.04886,1.04935,2069.8601,1.04951,1.0497,1.04901,1.04949,2167.49,True
'2013-01-09T05:00:00',1.04936,1.05026,1.04917,1.05023,1863.29,1.04949,1.05038,1.04929,1.05035,1880.65,True
'2013-01-09T06:00:00',1.05025,1.05069,1.04997,1.05067,2134.8999,1.05036,1.05082,1.0501,1.05081,2343.5801,True
'2013-01-09T07:00:00',1.05067,1.05118,1.0504,1.05105,2776.6599,1.0508,1.05129,1.05053,1.05119,2955.76,True
'2013-01-09T08:00:00',1.05104,1.05141,1.0503,1.05132,3314.1799,1.05117,1.05152,1.05042,1.05144,3461.3999,True
'2013-01-09T09:00:00',1.05131,1.05181,1.051,1.05167,4552.9102,1.05143,1.05193,1.05112,1.05181,4748.1499,False
'2013-01-09T10:00:00',1.05171,1.05171,1.04985,1.04995,3108.0901,1.05183,1.05183,1.04999,1.05007,3396.8301,True
'2013-01-09T11:00:00',1.04996,1.0506,1.04995,1.05024,2631.6799,1.05007,1.05071,1.05007,1.05038,2680.6201,False
'2013-01-09T12:00:00',1.05024,1.05073,1.04944,1.04952,2779.8501,1.05038,1.05087,1.04955,1.04964,2940.48,True
'2013-01-09T13:00:00',1.04952,1.05092,1.04911,1.05084,3174.5901,1.04964,1.05102,1.04923,1.05097,3333.72,True
'2013-01-09T14:00:00',1.05084,1.052,1.05078,1.0517,4443.3901,1.05096,1.05209,1.0509,1.05185,4406.0801,True
'2013-01-09T15:00:00',1.0517,1.05347,1.05158,1.05253,7137.4302,1.05183,1.0536,1.05172,1.05264,9945.1699,False
'2013-01-09T16:00:00',1.05257,1.05332,1.05075,1.05079,5481.9702,1.05266,1.05346,1.05088,1.05089,7127.8301,True
'2013-01-09T17:00:00',1.0508,1.05202,1.05079,1.05156,4466.5098,1.0509,1.05215,1.0509,1.05167,5126.8901,False
'2013-01-09T18:00:00',1.05156,1.05184,1.05042,1.05067,2913.1101,1.05167,1.05198,1.05054,1.0508,3108.0601,True
'2013-01-09T19:00:00',1.05066,1.05124,1.04998,1.05092,3691.74,1.0508,1.05138,1.05011,1.05103,4042.24,False
'2013-01-09T20:00:00',1.05091,1.0514,1.05044,1.05087,3413.8501,1.05103,1.05152,1.05057,1.05101,3356.0901,True
'2013-01-09T21:00:00',1.05086,1.05139,1.05051,1.05135,2333.1399,1.05098,1.05153,1.05063,1.05145,2664.6599,True
'2013-01-09T22:00:00',1.05135,1.05184,1.05122,1.05136,1937.74,1.05145,1.05196,1.05136,1.05151,2015.14,False
'2013-01-09T23:00:00',1.05136,1.05141,1.05061,1.05061,958.72,1.05151,1.0516,1.0508,1.05081,1035.84,False
'2013-01-10T00:00:00',1.05061,1.05081,1.04993,1.0504,2552.6101,1.0508,1.05099,1.05007,1.05056,2336.74,False
'2013-01-10T01:00:00',1.0504,1.05067,1.04932,1.04957,3987.6599,1.05056,1.05081,1.04948,1.04973,4131.5898,True
'2013-01-10T02:00:00',1.04957,1.05018,1.04947,1.04987,2457.52,1.04973,1.05032,1.04962,1.05006,2531.73,True
'2013-01-10T03:00:00',1.04983,1.05522,1.04964,1.05475,7598.8301,1.0501,1.05533,1.05006,1.05488,7954.5898,True
'2013-01-10T04:00:00',1.05477,1.0552,1.05418,1.05483,3256.49,1.05484,1.05532,1.05432,1.05498,3182.0701,False
'2013-01-10T05:00:00',1.05484,1.05517,1.05431,1.05477,2516.6299,1.05497,1.05531,1.05443,1.05491,2832.29,False
'2013-01-10T06:00:00',1.05478,1.05515,1.0546,1.05477,2398.3101,1.05492,1.05524,1.0547,1.0549,2532.77,True
'2013-01-10T07:00:00',1.05477,1.05656,1.05472,1.0562,3492.97,1.05492,1.05669,1.05484,1.05631,3820.21,True
'2013-01-10T08:00:00',1.05621,1.05666,1.0556,1.05644,3367.4399,1.05633,1.05678,1.05573,1.05655,3811.3401,False
'2013-01-10T09:00:00',1.05645,1.05671,1.05551,1.05639,3906.0801,1.05656,1.05683,1.05563,1.05651,3983.23,True
'2013-01-10T10:00:00',1.05636,1.05762,1.05596,1.05758,3941.6799,1.05647,1.05774,1.05606,1.05771,4121.75,False
'2013-01-10T11:00:00',1.05756,1.05775,1.05718,1.05749,3387.8701,1.05768,1.05784,1.05731,1.0576,3516.3501,True
'2013-01-10T12:00:00',1.05748,1.0586,1.05734,1.05762,2989.25,1.05759,1.05872,1.05744,1.05777,3127.6699,False
'2013-01-10T13:00:00',1.05762,1.0582,1.05686,1.05697,3960.3,1.05778,1.05832,1.05698,1.05709,4412.2002,True
'2013-01-10T14:00:00',1.05698,1.05823,1.05676,1.05759,6635.3901,1.05711,1.05836,1.05686,1.05771,6938.4302,False
'2013-01-10T15:00:00',1.05756,1.05787,1.05659,1.05754,6549.2798,1.05769,1.05799,1.05668,1.05769,7054.8101,False
'2013-01-10T16:00:00',1.05757,1.05833,1.05642,1.05684,6658.8501,1.0577,1.05844,1.05655,1.05693,7091.1499,True
'2013-01-10T17:00:00',1.05683,1.05788,1.05674,1.05774,4564.4302,1.05693,1.05797,1.05683,1.05787,5295.5098,True
'2013-01-10T18:00:00',1.05773,1.05934,1.05771,1.05926,4294.4502,1.05787,1.05948,1.05784,1.05939,4695.6602,False
'2013-01-10T19:00:00',1.05926,1.05941,1.0585,1.05911,2800.1001,1.0594,1.05953,1.05862,1.05923,2892.1399,True
'2013-01-10T20:00:00',1.0591,1.05947,1.05893,1.05941,2295.8501,1.05923,1.0596,1.05905,1.05954,2517.3501,False
'2013-01-10T21:00:00',1.05941,1.05976,1.05916,1.05935,2625.96,1.05954,1.0599,1.05929,1.05945,2707.01,True
'2013-01-10T22:00:00',1.05936,1.05982,1.0591,1.05973,3219.8201,1.05945,1.05993,1.05922,1.05984,3082.8701,False
'2013-01-10T23:00:00',1.05965,1.05973,1.05896,1.05919,1753.14,1.05986,1.05994,1.0593,1.05937,1868.6,False
'2013-01-11T00:00:00',1.05919,1.05944,1.05775,1.05782,2388.9099,1.05935,1.05962,1.05786,1.05799,2543.8201,True
'2013-01-11T01:00:00',1.05781,1.05901,1.05753,1.05834,3895.6101,1.05798,1.05913,1.0577,1.05849,3729.5701,False
'2013-01-11T02:00:00',1.05833,1.05905,1.05751,1.05765,3736.1399,1.05848,1.05918,1.05766,1.05781,3860.6699,False
'2013-01-11T03:00:00',1.05767,1.05781,1.05685,1.05749,2681.3701,1.05782,1.05791,1.05695,1.05762,2645.6201,True
'2013-01-11T04:00:00',1.05749,1.058,1.05745,1.05795,1833.28,1.05762,1.05813,1.05758,1.05809,1886.87,True
'2013-01-11T05:00:00',1.05792,1.05847,1.05785,1.05827,1762.71,1.05805,1.0586,1.05799,1.05837,1808.14,False
'2013-01-11T06:00:00',1.05826,1.05871,1.058,1.05815,1749.74,1.05839,1.05885,1.05813,1.0583,1854.17,False
'2013-01-11T07:00:00',1.05814,1.05814,1.05658,1.05667,3205.8,1.05828,1.05828,1.0567,1.05677,3201.46,True
'2013-01-11T08:00:00',1.05667,1.05769,1.05662,1.05713,3822.27,1.05678,1.05781,1.05675,1.05726,3590.1899,False
'2013-01-11T09:00:00',1.05716,1.05755,1.05661,1.05669,3758.6499,1.05727,1.05766,1.05673,1.05681,3849.1001,False
'2013-01-11T10:00:00',1.05669,1.05741,1.05655,1.05662,3192.23,1.05682,1.05752,1.05667,1.05674,3400.9399,True
'2013-01-11T11:00:00',1.05661,1.05675,1.0557,1.05668,2897.3101,1.05673,1.05685,1.0558,1.05678,3299.1599,False
'2013-01-11T12:00:00',1.05666,1.05753,1.05644,1.0565,2941.1599,1.05678,1.05764,1.05656,1.05661,3084.95,True
'2013-01-11T13:00:00',1.05651,1.05717,1.05613,1.05702,2763.5,1.05662,1.05729,1.05627,1.05714,3291.8401,True
'2013-01-11T14:00:00',1.05702,1.0585,1.05628,1.05713,7597.8301,1.05714,1.0586,1.05642,1.05724,7562.5898,False
'2013-01-11T15:00:00',1.05712,1.05725,1.05468,1.05472,7696.8701,1.05724,1.05739,1.0548,1.05481,8219.0098,True
'2013-01-11T16:00:00',1.0547,1.05615,1.05459,1.05492,7104.6602,1.05482,1.05628,1.05468,1.05503,7810.5601,False
'2013-01-11T17:00:00',1.05492,1.05516,1.05363,1.05363,5307.71,1.05503,1.05526,1.05376,1.05377,5461.2002,True
'2013-01-11T18:00:00',1.05365,1.05452,1.05334,1.0544,3151.1399,1.05376,1.05463,1.05344,1.05452,2995.47,False
'2013-01-11T19:00:00',1.0544,1.05442,1.05338,1.05364,3296.29,1.05451,1.05455,1.0535,1.05376,3186.6899,False
'2013-01-11T20:00:00',1.05366,1.05434,1.05347,1.05356,2708.23,1.05373,1.05446,1.05359,1.05369,2683.25,False
'2013-01-11T21:00:00',1.05356,1.05356,1.05296,1.05306,2434.28,1.05369,1.05369,1.05314,1.05323,2842.75,True
'2013-01-11T22:00:00',1.05306,1.05413,1.05301,1.05351,1904.26,1.05324,1.05433,1.05318,1.05376,2036.9301,False
'2013-01-13T23:00:00',1.05491,1.05503,1.0531,1.05315,1751.9,1.05532,1.05546,1.05336,1.05339,1874.51,True
'2013-01-14T00:00:00',1.05315,1.05381,1.05249,1.05359,1744.9399,1.05338,1.05395,1.05267,1.05374,1788.85,False
'2013-01-14T01:00:00',1.05357,1.05397,1.05212,1.05269,2327.9099,1.05374,1.05418,1.05227,1.05282,2511.54,True
'2013-01-14T02:00:00',1.05269,1.05403,1.05258,1.05395,2706.54,1.05282,1.05418,1.05271,1.05409,2834.6001,True
'2013-01-14T03:00:00',1.05394,1.05489,1.05394,1.05463,2525.77,1.05409,1.055,1.05409,1.05476,2473.51,True
'2013-01-14T04:00:00',1.05459,1.05579,1.05456,1.05549,1683.5699,1.05473,1.05593,1.0547,1.05563,1765.27,True
'2013-01-14T05:00:00',1.05549,1.05617,1.05537,1.05594,1627.9399,1.05562,1.0563,1.05552,1.05604,1810.23,False
'2013-01-14T06:00:00',1.05592,1.05594,1.05529,1.05552,1637.09,1.05604,1.05609,1.05547,1.05568,1565.79,False
'2013-01-14T07:00:00',1.05552,1.05556,1.05448,1.05481,1994.96,1.05568,1.05569,1.0546,1.05494,1945.1899,True
'2013-01-14T08:00:00',1.05482,1.05598,1.05476,1.05593,2668.46,1.05495,1.05612,1.05489,1.05606,2622.97,True
'2013-01-14T09:00:00',1.05591,1.05652,1.05544,1.05652,3785.3601,1.05603,1.05665,1.05555,1.05665,4017.73,True
'2013-01-14T10:00:00',1.05653,1.05756,1.05652,1.05727,3244.02,1.05665,1.05766,1.05664,1.05739,3499.9399,False
'2013-01-14T11:00:00',1.05728,1.0577,1.05677,1.05718,2424.26,1.05739,1.05781,1.05688,1.0573,2552.51,False
'2013-01-14T12:00:00',1.05719,1.05731,1.05652,1.05683,2665.53,1.05729,1.05742,1.05665,1.05695,2572.4399,False
'2013-01-14T13:00:00',1.05683,1.05711,1.05577,1.0558,3531.28,1.05695,1.05721,1.0559,1.05594,4004.95,True
'2013-01-14T14:00:00',1.05583,1.05682,1.05575,1.05645,3466.3101,1.05594,1.05694,1.05584,1.05655,3587.1699,False
'2013-01-14T15:00:00',1.05645,1.05662,1.05494,1.05551,4550.3198,1.05655,1.05672,1.05506,1.0556,4587.4902,True
'2013-01-14T16:00:00',1.0555,1.0564,1.05531,1.05561,5227.8198,1.0556,1.05652,1.05543,1.0557,4872.8999,True
'2013-01-14T17:00:00',1.05561,1.05611,1.0551,1.05605,4123.9702,1.0557,1.05621,1.0552,1.05613,4195.2202,False
'2013-01-14T18:00:00',1.05604,1.05622,1.05561,1.05578,2125.8601,1.05613,1.05632,1.05573,1.05585,2187.27,True
'2013-01-14T19:00:00',1.05574,1.05617,1.05554,1.05586,2161.48,1.05583,1.05627,1.05566,1.05597,2252.71,True
'2013-01-14T20:00:00',1.05585,1.05677,1.05574,1.05653,3534.46,1.05597,1.05686,1.05585,1.05663,3633.4099,True
'2013-01-14T21:00:00',1.05652,1.05731,1.0562,1.05699,3024.9299,1.05662,1.05742,1.05631,1.05714,3171.95,False
'2013-01-14T22:00:00',1.057,1.05714,1.05597,1.05648,4612.3301,1.05714,1.05732,1.05611,1.05677,4895.2598,False
'2013-01-14T23:00:00',1.05647,1.05658,1.05557,1.05577,1315.7,1.05679,1.05704,1.05579,1.05593,1372.97,True
'2013-01-15T00:00:00',1.05577,1.05664,1.05565,1.05635,2058.71,1.05593,1.05676,1.05579,1.05648,1925.3,False
'2013-01-15T01:00:00',1.05635,1.0567,1.0558,1.05592,2687.1001,1.05648,1.0568,1.05592,1.05604,2854.8101,False
'2013-01-15T02:00:00',1.05592,1.05612,1.05487,1.05496,2943.1499,1.05604,1.05623,1.05497,1.05507,2897.6499,True
'2013-01-15T03:00:00',1.055,1.05566,1.05423,1.05563,3794.05,1.05509,1.05578,1.05433,1.05573,4285.9702,False
'2013-01-15T04:00:00',1.05563,1.05601,1.05419,1.05442,3918.6001,1.05573,1.05611,1.05433,1.05455,4209.3501,True
'2013-01-15T05:00:00',1.05441,1.0548,1.05406,1.05452,2267.6599,1.05455,1.05492,1.05418,1.05465,2514.1101,True
'2013-01-15T06:00:00',1.05452,1.05502,1.05413,1.05485,1592.23,1.05465,1.05515,1.05426,1.05497,1700.4301,False
'2013-01-15T07:00:00',1.05484,1.05528,1.05407,1.05461,2365.52,1.05497,1.05542,1.0542,1.05475,2544.74,True
'2013-01-15T08:00:00',1.05462,1.05537,1.05423,1.05525,3287.05,1.05475,1.05548,1.05434,1.05536,3469.3799,True
'2013-01-15T09:00:00',1.05525,1.05675,1.05497,1.05662,4806.6699,1.05537,1.05688,1.05509,1.05673,4908.3701,False
'2013-01-15T10:00:00',1.05662,1.05689,1.05548,1.05575,3957.6201,1.05675,1.057,1.05559,1.05588,4104.79,False
'2013-01-15T11:00:00',1.05572,1.05575,1.05449,1.05504,3099.54,1.05585,1.05588,1.05458,1.05516,3198.0901,True
'2013-01-15T12:00:00',1.05504,1.05564,1.05475,1.05563,3429.22,1.05512,1.05576,1.05486,1.05573,3495.4299,False
'2013-01-15T13:00:00',1.05562,1.0557,1.05255,1.05302,5650.9302,1.05571,1.05581,1.05268,1.0531,5471.8101,True
'2013-01-15T14:00:00',1.053,1.05431,1.05281,1.05369,5612.0898,1.05311,1.0544,1.05293,1.05381,5908.3398,True
'2013-01-15T15:00:00',1.05372,1.05425,1.0531,1.05388,5933.0498,1.05381,1.05436,1.05319,1.05397,5961.3799,True
'2013-01-15T16:00:00',1.05389,1.0552,1.05374,1.0549,5324.2798,1.05399,1.05532,1.05386,1.05503,5807.98,True
'2013-01-15T17:00:00',1.05491,1.05649,1.05477,1.05572,4577.2798,1.05502,1.05661,1.05489,1.05582,4776.3799,True
'2013-01-15T18:00:00',1.05572,1.05647,1.05554,1.056,2270.25,1.05582,1.05657,1.05566,1.05612,2342.6799,False
'2013-01-15T19:00:00',1.056,1.05652,1.0552,1.05545,3430.96,1.05612,1.05667,1.05534,1.05558,3684.6899,True
'2013-01-15T20:00:00',1.05545,1.05593,1.05487,1.05567,4357.73,1.05558,1.05607,1.05499,1.05577,4553.8799,True
'2013-01-15T21:00:00',1.05567,1.05642,1.05567,1.05624,3935.4399,1.05579,1.05655,1.05579,1.05634,3333.01,True
'2013-01-15T22:00:00',1.05623,1.05651,1.05594,1.05647,2678.6899,1.05634,1.05663,1.05606,1.05657,2372.72,False
'2013-01-15T23:00:00',1.05642,1.05669,1.05558,1.05594,1988.48,1.05657,1.05693,1.0558,1.05615,2096.3301,True
'2013-01-16T00:00:00',1.05596,1.05718,1.05566,1.05694,2498.8501,1.05617,1.05735,1.0558,1.05708,2491.1799,True
'2013-01-16T01:00:00',1.05697,1.05795,1.05666,1.05712,3880.0701,1.05712,1.05805,1.05679,1.05726,4065.98,False
'2013-01-16T02:00:00',1.05713,1.05775,1.05636,1.05686,5024.5698,1.05727,1.05786,1.05649,1.05699,5284.9302,False
'2013-01-16T03:00:00',1.05685,1.05686,1.05574,1.056,2354.46,1.05699,1.057,1.05586,1.05612,2262.5701,True
'2013-01-16T04:00:00',1.05601,1.05673,1.05595,1.05635,1905.77,1.05613,1.05688,1.05607,1.05649,1942.96,False
'2013-01-16T05:00:00',1.05637,1.05648,1.0558,1.05628,2810.8201,1.05648,1.0566,1.05592,1.05642,2911.03,False
'2013-01-16T06:00:00',1.05629,1.05629,1.0546,1.05541,3482.0601,1.05641,1.05641,1.05472,1.05555,3598.3,True
'2013-01-16T07:00:00',1.05541,1.0567,1.05453,1.05665,4122.23,1.05555,1.05684,1.05466,1.05679,4093.3701,False
'2013-01-16T08:00:00',1.05664,1.05665,1.05521,1.05546,4053.0801,1.05678,1.05678,1.05533,1.05558,3802.1799,False
'2013-01-16T09:00:00',1.05544,1.05626,1.05379,1.05399,4921.6499,1.05557,1.05638,1.05387,1.05412,4847.0,False
'2013-01-16T10:00:00',1.05396,1.05448,1.05314,1.05387,4736.7402,1.05409,1.05459,1.05325,1.05398,4699.6001,True
'2013-01-16T11:00:00',1.05387,1.05548,1.05387,1.0551,3856.55,1.05398,1.0556,1.05398,1.05523,3959.3201,True
'2013-01-16T12:00:00',1.05509,1.05581,1.05499,1.05541,3578.71,1.05523,1.05591,1.0551,1.05553,3615.8301,False
'2013-01-16T13:00:00',1.05542,1.05564,1.05361,1.05377,5455.6001,1.05553,1.05576,1.05375,1.05388,5231.29,True
'2013-01-16T14:00:00',1.05378,1.05498,1.05371,1.05438,5624.7998,1.05389,1.0551,1.05382,1.05451,5553.9199,True
'2013-01-16T15:00:00',1.05438,1.05554,1.05436,1.05488,5716.6401,1.05451,1.05565,1.05447,1.05502,5959.3198,True
'2013-01-16T16:00:00',1.05488,1.05567,1.05469,1.05532,5643.4302,1.05502,1.05579,1.05482,1.05543,5636.7998,True
'2013-01-16T17:00:00',1.05532,1.05638,1.05526,1.05612,3972.05,1.05544,1.05651,1.05537,1.05622,4193.7998,False
'2013-01-16T18:00:00',1.05611,1.05617,1.05496,1.05544,2360.4199,1.05624,1.05628,1.05506,1.05556,2389.1001,True
'2013-01-16T19:00:00',1.05546,1.05611,1.05525,1.05603,2631.9099,1.05557,1.05624,1.05535,1.05614,2669.95,True
'2013-01-16T20:00:00',1.05602,1.05718,1.05581,1.05697,2815.1699,1.05616,1.05729,1.05593,1.05709,2915.52,True
'2013-01-16T21:00:00',1.05696,1.05744,1.05655,1.05719,3405.54,1.05709,1.05755,1.05665,1.05727,3439.3701,False
'2013-01-16T22:00:00',1.05719,1.05727,1.05694,1.05711,1822.73,1.05729,1.05746,1.05705,1.05733,1829.85,False
'2013-01-16T23:00:00',1.05707,1.05757,1.05629,1.0563,2070.1499,1.05737,1.05773,1.0565,1.05657,1663.08,False
'2013-01-17T00:00:00',1.0563,1.05664,1.05525,1.05544,2857.8201,1.05654,1.05679,1.05539,1.05558,2687.3,False
'2013-01-17T01:00:00',1.05534,1.05643,1.05336,1.05474,5792.4199,1.0555,1.05658,1.05353,1.0549,5965.1401,False
'2013-01-17T02:00:00',1.05474,1.0553,1.05419,1.05431,3508.46,1.05486,1.05541,1.05432,1.05441,3558.0801,False
'2013-01-17T03:00:00',1.05432,1.05441,1.05315,1.0533,3416.6499,1.05444,1.05455,1.05328,1.05342,3510.3601,False
'2013-01-17T04:00:00',1.05329,1.05351,1.04989,1.05109,6445.6802,1.05342,1.05362,1.05,1.0512,6657.29,False
'2013-01-17T05:00:00',1.0511,1.05118,1.04957,1.05067,2987.27,1.05122,1.0513,1.04969,1.0508,3240.0,False
'2013-01-17T06:00:00',1.05066,1.05103,1.04939,1.05055,3466.3701,1.0508,1.05116,1.04951,1.05068,3673.3301,True
'2013-01-17T07:00:00',1.05055,1.05172,1.05043,1.0514,3876.6599,1.05068,1.05184,1.05056,1.05153,4120.46,False
'2013-01-17T08:00:00',1.0514,1.05148,1.0501,1.05081,3727.3501,1.05153,1.0516,1.0502,1.05091,3781.4199,True
'2013-01-17T09:00:00',1.05085,1.0527,1.05082,1.05226,5307.3398,1.05093,1.0528,1.05093,1.05238,5762.5,False
'2013-01-17T10:00:00',1.05226,1.05271,1.05138,1.05201,4551.71,1.05238,1.05281,1.0515,1.05212,4799.8101,False
'2013-01-17T11:00:00',1.052,1.05222,1.05145,1.05176,4299.6699,1.05212,1.05232,1.05156,1.05189,4368.77,False
'2013-01-17T12:00:00',1.05176,1.05187,1.05089,1.05172,3459.29,1.05189,1.05198,1.051,1.05183,3557.3999,True
'2013-01-17T13:00:00',1.05174,1.05361,1.05158,1.0533,4116.73,1.05184,1.05372,1.05168,1.05342,4320.25,True
'2013-01-17T14:00:00',1.0533,1.05442,1.05263,1.05358,6885.6602,1.05342,1.05452,1.05274,1.05369,7186.8701,True
'2013-01-17T15:00:00',1.05358,1.05417,1.05344,1.05371,4886.9102,1.05369,1.05424,1.05358,1.0539,5428.1899,False
'2013-01-17T16:00:00',1.05372,1.05415,1.05244,1.0529,6136.5,1.0539,1.05426,1.05255,1.05301,6092.0298,True
'2013-01-17T17:00:00',1.05289,1.05392,1.05272,1.05383,3907.6399,1.053,1.05402,1.05283,1.05395,3891.3501,True
'2013-01-17T18:00:00',1.05382,1.05492,1.05324,1.05458,4772.8101,1.05393,1.05503,1.0534,1.05471,4337.6201,True
'2013-01-17T19:00:00',1.0546,1.05508,1.05434,1.05488,3477.02,1.05472,1.05519,1.05445,1.05502,3564.27,False
'2013-01-17T20:00:00',1.0549,1.05563,1.05384,1.05384,3489.3101,1.05499,1.05575,1.05395,1.05395,3352.22,False
'2013-01-17T21:00:00',1.05384,1.05448,1.05359,1.05379,3287.1799,1.05392,1.05459,1.05373,1.05389,3103.3,True
'2013-01-17T22:00:00',1.05377,1.05485,1.05371,1.05452,3576.05,1.0539,1.05498,1.05381,1.05469,3604.5,False
'2013-01-17T23:00:00',1.0545,1.05472,1.05408,1.05425,1388.91,1.05475,1.05502,1.05434,1.05445,1449.59,True
'2013-01-18T00:00:00',1.05425,1.05474,1.05415,1.05441,3415.25,1.05449,1.05487,1.05431,1.05453,3512.4299,False
'2013-01-18T01:00:00',1.0544,1.05523,1.05394,1.05423,3459.76,1.05453,1.05537,1.05408,1.05436,3547.27,True
'2013-01-18T02:00:00',1.05423,1.05451,1.053,1.05444,4591.96,1.05436,1.05469,1.05313,1.05461,4903.5498,False
'2013-01-18T03:00:00',1.05445,1.0554,1.05111,1.05116,6797.3599,1.05462,1.05557,1.05123,1.05131,6842.5,True
'2013-01-18T04:00:00',1.0512,1.05204,1.05102,1.05181,3717.02,1.05132,1.05216,1.05114,1.05195,3906.8999,False
'2013-01-18T05:00:00',1.0518,1.0519,1.05087,1.05167,3203.6699,1.05194,1.052,1.05095,1.05181,3308.3501,True
'2013-01-18T06:00:00',1.05166,1.05264,1.05163,1.05201,2974.78,1.0518,1.05276,1.05173,1.05214,2989.46,False
'2013-01-18T07:00:00',1.05201,1.05276,1.05182,1.05201,2972.6299,1.05214,1.05288,1.05195,1.05214,2952.1899,False
'2013-01-18T08:00:00',1.052,1.05283,1.05144,1.0519,4195.02,1.05211,1.05295,1.05153,1.052,4268.9902,False
'2013-01-18T09:00:00',1.0519,1.05221,1.04965,1.05023,7123.7002,1.052,1.05232,1.04976,1.05035,7885.6699,False
'2013-01-18T10:00:00',1.05025,1.05076,1.04959,1.05005,5641.52,1.05036,1.05086,1.04971,1.05018,6007.6602,False
'2013-01-18T11:00:00',1.05004,1.05056,1.04905,1.04993,4306.2598,1.05017,1.05066,1.04917,1.05007,5095.8799,True
'2013-01-18T12:00:00',1.04993,1.05066,1.04976,1.0505,2995.02,1.05004,1.05076,1.04987,1.05063,3698.27,True
'2013-01-18T13:00:00',1.05051,1.05076,1.04966,1.05066,4887.0898,1.05063,1.05088,1.04978,1.05078,5216.3999,True
'2013-01-18T14:00:00',1.05066,1.05183,1.05036,1.05118,7404.79,1.05079,1.05194,1.05047,1.05129,7236.46,False
'2013-01-18T15:00:00',1.05118,1.0513,1.04877,1.04889,5826.2002,1.05128,1.05141,1.04889,1.04899,6362.1099,True
'2013-01-18T16:00:00',1.04888,1.04971,1.04852,1.04957,5794.5601,1.04899,1.04983,1.04864,1.04969,5884.7998,False
'2013-01-18T17:00:00',1.04954,1.05004,1.04869,1.04939,4086.95,1.04965,1.05016,1.04879,1.04951,4185.7798,True
'2013-01-18T18:00:00',1.0494,1.05038,1.04934,1.05028,2632.4299,1.04951,1.0505,1.04947,1.05042,2570.8799,True
'2013-01-18T19:00:00',1.05028,1.05116,1.05028,1.05094,2582.3701,1.05042,1.05125,1.05042,1.05105,2653.0901,True
'2013-01-18T20:00:00',1.05094,1.05159,1.05071,1.05098,2407.3101,1.05104,1.05172,1.05084,1.05112,2298.3999,False
'2013-01-18T21:00:00',1.05098,1.051,1.05057,1.05077,2289.3401,1.05112,1.05112,1.0507,1.05098,1782.67,False
'2013-01-18T22:00:00',1.05078,1.05119,1.05032,1.05054,2613.3601,1.05098,1.05144,1.05047,1.05091,2676.95,False
'2013-01-20T23:00:00',1.05056,1.05107,1.04952,1.05001,1455.12,1.05094,1.05138,1.04972,1.05019,1535.71,True
'2013-01-21T00:00:00',1.05004,1.0507,1.04989,1.05028,2186.4099,1.05017,1.05083,1.05008,1.05039,2261.45,False
'2013-01-21T01:00:00',1.05027,1.05073,1.04955,1.04965,3981.6699,1.05043,1.05086,1.0497,1.04979,4073.3201,True
'2013-01-21T02:00:00',1.04966,1.05205,1.04924,1.05184,4075.6101,1.04979,1.0522,1.04937,1.052,4225.4399,False
'2013-01-21T03:00:00',1.05184,1.05213,1.05139,1.05168,2462.4399,1.052,1.05225,1.05152,1.05183,2519.1001,False
'2013-01-21T04:00:00',1.05169,1.05192,1.05148,1.05167,1609.11,1.05183,1.05204,1.05161,1.05179,1701.8101,False
'2013-01-21T05:00:00',1.05167,1.05183,1.05137,1.05161,1416.54,1.05179,1.05198,1.0515,1.05174,1503.5601,False
'2013-01-21T06:00:00',1.05161,1.05173,1.05068,1.05088,2550.7,1.05174,1.05189,1.05081,1.05101,2631.77,False
'2013-01-21T07:00:00',1.05087,1.05163,1.0508,1.0508,2057.3101,1.05101,1.05178,1.05092,1.05093,2148.79,True
'2013-01-21T08:00:00',1.05078,1.05166,1.05071,1.05135,2524.4299,1.05089,1.05178,1.05083,1.05145,2701.8799,True
'2013-01-21T09:00:00',1.05138,1.05213,1.0512,1.05164,4411.0,1.05147,1.05226,1.05131,1.05175,4205.79,True
'2013-01-21T10:00:00',1.05163,1.05238,1.05129,1.05232,3306.3701,1.05174,1.05249,1.05138,1.05244,3757.51,False
'2013-01-21T11:00:00',1.05232,1.05248,1.05208,1.05208,2415.3,1.05245,1.05259,1.05219,1.05222,2523.78,False
'2013-01-21T12:00:00',1.05209,1.05215,1.05146,1.05195,2410.9299,1.05221,1.05228,1.05158,1.05207,2334.28,False
'2013-01-21T13:00:00',1.05196,1.05211,1.05169,1.05194,1784.37,1.05208,1.05222,1.05182,1.05205,1729.4,True
'2013-01-21T14:00:00',1.05193,1.05227,1.05173,1.05204,2267.29,1.05206,1.05237,1.05184,1.05216,1928.92,False
'2013-01-21T15:00:00',1.05202,1.05217,1.05112,1.05114,2745.8501,1.05215,1.0523,1.05123,1.05124,2760.3,False
'2013-01-21T16:00:00',1.05114,1.0514,1.05046,1.0505,2621.95,1.05123,1.05152,1.05055,1.05061,2572.78,True
'2013-01-21T17:00:00',1.05049,1.05151,1.05038,1.05142,3078.5601,1.05061,1.05164,1.05049,1.05153,3024.49,False
'2013-01-21T18:00:00',1.05142,1.05161,1.05099,1.05124,1973.86,1.05153,1.05173,1.05112,1.05136,1906.45,True
'2013-01-21T19:00:00',1.05121,1.05176,1.05121,1.05162,1411.2,1.05137,1.05187,1.05133,1.05176,1487.21,False
'2013-01-21T20:00:00',1.05163,1.05172,1.05153,1.05155,788.49,1.05177,1.05186,1.05169,1.05169,804.86,True
'2013-01-21T21:00:00',1.05154,1.05185,1.0515,1.05181,991.66,1.05168,1.052,1.05166,1.05195,1024.29,False
'2013-01-21T22:00:00',1.05178,1.05181,1.05113,1.05156,1983.22,1.05197,1.05198,1.05127,1.05173,1903.23,False
'2013-01-21T23:00:00',1.05148,1.05181,1.05117,1.05122,929.23,1.05182,1.05206,1.05144,1.05146,896.77,True
'2013-01-22T00:00:00',1.05127,1.05181,1.05118,1.05139,1628.9301,1.05141,1.05198,1.05135,1.05155,1587.77,False
'2013-01-22T01:00:00',1.05139,1.05182,1.0507,1.05071,2840.8799,1.05155,1.05196,1.05082,1.05082,3177.77,False
'2013-01-22T02:00:00',1.05071,1.05125,1.05041,1.05062,2277.9299,1.05083,1.05135,1.05057,1.05075,2432.29,True
'2013-01-22T03:00:00',1.05062,1.05267,1.0506,1.05197,3502.6699,1.05075,1.05278,1.05073,1.05211,3688.02,True
'2013-01-22T04:00:00',1.05197,1.05435,1.05197,1.05269,5048.3301,1.05209,1.05445,1.05209,1.05277,4981.02,True
'2013-01-22T05:00:00',1.05269,1.05572,1.0523,1.05489,7159.8999,1.05279,1.05584,1.05244,1.05502,7640.3799,True
'2013-01-22T06:00:00',1.0549,1.05547,1.0543,1.05532,3885.8799,1.05503,1.05559,1.05441,1.05544,3818.3,False
'2013-01-22T07:00:00',1.05532,1.05551,1.05485,1.05521,2823.1399,1.05544,1.05562,1.05495,1.05533,2913.6599,True
'2013-01-22T08:00:00',1.05521,1.05701,1.05483,1.05638,4854.77,1.05533,1.05714,1.05492,1.05649,5063.3701,False
'2013-01-22T09:00:00',1.05636,1.05686,1.05547,1.05583,5557.1699,1.05648,1.05699,1.05559,1.05593,5882.0098,True
'2013-01-22T10:00:00',1.05581,1.05676,1.05506,1.05657,8013.0898,1.05592,1.05686,1.05516,1.05671,8120.3501,True
'2013-01-22T11:00:00',1.05657,1.0578,1.05657,1.05699,6084.3501,1.05671,1.05792,1.05671,1.05708,6610.3301,False
'2013-01-22T12:00:00',1.05698,1.05726,1.05648,1.05676,3485.74,1.05707,1.05738,1.05659,1.05687,3631.54,False
'2013-01-22T13:00:00',1.05674,1.05699,1.05607,1.05622,3407.3999,1.05687,1.0571,1.05619,1.05634,3430.6599,True
'2013-01-22T14:00:00',1.05622,1.05675,1.05563,1.05648,4940.5698,1.05633,1.05687,1.05573,1.05659,4784.5601,False
'2013-01-22T15:00:00',1.05648,1.05701,1.05629,1.05641,4217.5,1.05659,1.05713,1.05639,1.05656,4163.3901,False
'2013-01-22T16:00:00',1.05641,1.0567,1.05553,1.05553,6871.96,1.05658,1.05681,1.05565,1.05566,7346.3701,True
'2013-01-22T17:00:00',1.05552,1.05589,1.05483,1.05556,4644.29,1.05565,1.056,1.05495,1.05569,5549.2998,True
'2013-01-22T18:00:00',1.05556,1.05598,1.05518,1.05575,3186.74,1.05568,1.05609,1.05528,1.05587,4231.9199,True
'2013-01-22T19:00:00',1.05575,1.05617,1.05566,1.05595,2244.9199,1.05585,1.0563,1.05579,1.05608,2589.22,True
'2013-01-22T20:00:00',1.05595,1.05667,1.05587,1.05659,2285.27,1.05608,1.05677,1.05598,1.0567,2617.1599,False
'2013-01-22T21:00:00',1.05657,1.05657,1.05597,1.05648,2169.1699,1.0567,1.0567,1.05608,1.0566,2527.1299,True
'2013-01-22T22:00:00',1.05648,1.05712,1.05632,1.05651,2632.8301,1.05658,1.05726,1.05644,1.05669,2898.0901,False
'2013-01-22T23:00:00',1.05651,1.05738,1.05592,1.05593,1543.84,1.05667,1.05761,1.05619,1.05619,1565.66,False
'2013-01-23T00:00:00',1.05597,1.05655,1.05593,1.05595,1897.77,1.05617,1.05669,1.05608,1.05608,1924.37,False
'2013-01-23T01:00:00',1.05596,1.05631,1.05443,1.0555,4866.1699,1.05609,1.05643,1.05456,1.05561,4930.7402,False
'2013-01-23T02:00:00',1.0555,1.05588,1.053,1.05331,4556.2598,1.05561,1.05601,1.05311,1.05343,4813.4502,True
'2013-01-23T03:00:00',1.05328,1.05385,1.0527,1.05351,3348.5801,1.05343,1.05398,1.05282,1.05364,3662.2,False
'2013-01-23T04:00:00',1.05353,1.05378,1.05312,1.05347,2129.6101,1.05364,1.05389,1.05325,1.0536,2233.8401,True
'2013-01-23T05:00:00',1.05347,1.05391,1.05334,1.05352,2375.05,1.05359,1.05404,1.05346,1.05363,2354.22,True
'2013-01-23T06:00:00',1.05353,1.05394,1.05337,1.0537,2791.9199,1.05367,1.05406,1.05348,1.05381,3092.8201,True
'2013-01-23T07:00:00',1.0537,1.05427,1.05331,1.05408,2704.1499,1.0538,1.05438,1.05343,1.05422,2991.23,True
'2013-01-23T08:00:00',1.05408,1.05542,1.05371,1.05521,4183.0698,1.05422,1.05552,1.05383,1.05532,4314.1499,True
'2013-01-23T09:00:00',1.05518,1.05579,1.05478,1.05561,4859.4102,1.05528,1.05592,1.05491,1.05571,5556.96,True
'2013-01-23T10:00:00',1.05562,1.05673,1.05535,1.05627,5797.4702,1.05571,1.05681,1.05547,1.05638,5847.6802,True
'2013-01-23T11:00:00',1.05626,1.05659,1.05598,1.05646,3227.95,1.05637,1.05671,1.05609,1.05656,3261.9299,False
'2013-01-23T12:00:00',1.05646,1.05657,1.05526,1.05526,3084.01,1.05656,1.05667,1.05536,1.05539,3430.3101,True
'2013-01-23T13:00:00',1.05526,1.05603,1.0551,1.05528,3238.79,1.05539,1.05612,1.0552,1.05538,3280.3201,False
'2013-01-23T14:00:00',1.05528,1.056,1.05497,1.05504,3385.4299,1.05539,1.05611,1.05509,1.05519,3392.0601,False
'2013-01-23T15:00:00',1.05504,1.05528,1.05458,1.05467,4329.6802,1.05515,1.0554,1.05468,1.0548,4539.9302,True
'2013-01-23T16:00:00',1.05471,1.05503,1.05322,1.05489,7658.0298,1.05482,1.05515,1.05333,1.055,7850.4902,True
'2013-01-23T17:00:00',1.05489,1.05544,1.05429,1.05538,4309.4399,1.055,1.05555,1.05442,1.05551,4059.47,False
'2013-01-23T18:00:00',1.05539,1.05556,1.05395,1.05459,2336.1499,1.05552,1.05567,1.05409,1.05472,2511.8101,True
'2013-01-23T19:00:00',1.0546,1.05507,1.05448,1.05478,2232.1101,1.05472,1.05517,1.05459,1.0549,2392.8999,True
'2013-01-23T20:00:00',1.05478,1.05492,1.05426,1.0549,2672.78,1.05491,1.05503,1.05437,1.05502,3281.98,True
'2013-01-23T21:00:00',1.05491,1.05518,1.05446,1.05518,1947.25,1.05503,1.05524,1.05457,1.05523,2314.6101,True
'2013-01-23T22:00:00',1.05516,1.05558,1.05469,1.05541,3106.8501,1.05527,1.05577,1.05488,1.05553,3404.9299,False
'2013-01-23T23:00:00',1.05537,1.0554,1.0532,1.05337,1942.52,1.05561,1.05581,1.05342,1.05356,2040.45,True
'2013-01-24T00:00:00',1.05337,1.05379,1.05309,1.05343,2794.8101,1.05354,1.05392,1.05321,1.05358,2778.3401,False
'2013-01-24T01:00:00',1.05343,1.05344,1.05192,1.05222,4121.73,1.05358,1.05358,1.05204,1.05235,4393.9102,True
'2013-01-24T02:00:00',1.05222,1.05335,1.0514,1.05232,4939.1299,1.05236,1.0535,1.05149,1.05247,5286.6499,True
'2013-01-24T03:00:00',1.05233,1.05473,1.05223,1.05432,5696.7402,1.05247,1.05487,1.05236,1.05442,5761.1699,False
'2013-01-24T04:00:00',1.05429,1.05429,1.05227,1.05229,4587.5098,1.05442,1.05442,1.05239,1.0524,4516.0,False
'2013-01-24T05:00:00',1.05227,1.05239,1.05094,1.05134,3278.1499,1.0524,1.05251,1.05104,1.05147,3273.95,True
'2013-01-24T06:00:00',1.05134,1.05188,1.05071,1.05142,3504.05,1.05148,1.05199,1.05083,1.05157,3470.1799,True
'2013-01-24T07:00:00',1.05142,1.05273,1.05091,1.05241,3370.6101,1.05155,1.05288,1.05105,1.05253,3641.1599,False
'2013-01-24T08:00:00',1.05241,1.05281,1.05112,1.05156,4112.3599,1.05255,1.05294,1.05124,1.05169,4947.5801,False
'2013-01-24T09:00:00',1.05156,1.05208,1.05003,1.05076,7530.5098,1.0517,1.05219,1.05015,1.05088,7877.1602,True
'2013-01-24T10:00:00',1.05073,1.05138,1.05031,1.05078,4442.3101,1.05086,1.0515,1.05044,1.05089,4873.3501,False
'2013-01-24T11:00:00',1.05078,1.05091,1.04981,1.05061,3863.1399,1.05089,1.05102,1.04992,1.05072,3997.02,False
'2013-01-24T12:00:00',1.05062,1.05062,1.04908,1.04936,4040.02,1.05073,1.05073,1.0492,1.04948,4060.48,False
'2013-01-24T13:00:00',1.04936,1.04971,1.04782,1.04848,4619.1602,1.04947,1.04984,1.04791,1.04859,4873.8198,False
'2013-01-24T14:00:00',1.04848,1.04855,1.04647,1.0469,7605.6001,1.0486,1.04865,1.04658,1.04702,8220.0596,False
'2013-01-24T15:00:00',1.0469,1.04762,1.04659,1.04676,5032.1299,1.04703,1.04773,1.04671,1.04688,5082.8398,True
'2013-01-24T16:00:00',1.04676,1.04738,1.04506,1.04726,8209.8604,1.04688,1.04749,1.04519,1.04738,8410.7598,False
'2013-01-24T17:00:00',1.0473,1.04742,1.04631,1.04659,4092.98,1.0474,1.04751,1.04642,1.04671,4144.71,False
'2013-01-24T18:00:00',1.04661,1.04666,1.04553,1.04566,2724.9299,1.04672,1.04678,1.04564,1.04578,2514.3999,True
'2013-01-24T19:00:00',1.04565,1.04622,1.04548,1.046,2317.0801,1.04578,1.04632,1.04558,1.04612,2358.5601,True
'2013-01-24T20:00:00',1.046,1.04721,1.04571,1.04707,2323.4199,1.04612,1.04732,1.04581,1.04718,2381.3799,False
'2013-01-24T21:00:00',1.04706,1.04716,1.04598,1.0462,3056.3,1.04717,1.04728,1.0461,1.04632,3115.05,False
'2013-01-24T22:00:00',1.04616,1.04622,1.04456,1.04503,4471.96,1.0463,1.04634,1.04473,1.04518,4272.6201,True
'2013-01-24T23:00:00',1.04496,1.04554,1.04452,1.04527,2070.9299,1.04527,1.04575,1.0448,1.04546,2197.8601,False
'2013-01-25T00:00:00',1.04527,1.04543,1.04432,1.04438,3375.47,1.04548,1.04553,1.04448,1.04455,3624.79,True
'2013-01-25T01:00:00',1.04433,1.04517,1.04384,1.04457,2932.51,1.04446,1.04526,1.04395,1.04469,2976.3701,True
'2013-01-25T02:00:00',1.04455,1.04542,1.04443,1.04461,3042.3899,1.04467,1.04554,1.04458,1.04477,3013.74,True
'2013-01-25T03:00:00',1.04463,1.04558,1.04424,1.04491,3371.6299,1.04478,1.04572,1.04435,1.04505,3497.8999,False
'2013-01-25T04:00:00',1.04491,1.04491,1.04388,1.04411,2343.5801,1.04505,1.04505,1.044,1.04422,2329.98,True
'2013-01-25T05:00:00',1.0441,1.04497,1.04407,1.04489,2008.34,1.04423,1.04507,1.04419,1.04502,1968.99,False
'2013-01-25T06:00:00',1.0449,1.04538,1.04467,1.04482,2154.0701,1.04502,1.04549,1.04479,1.04495,2280.8899,True
'2013-01-25T07:00:00',1.04481,1.04576,1.04458,1.04571,2572.1599,1.04495,1.04586,1.04471,1.04582,2813.74,False
'2013-01-25T08:00:00',1.04567,1.04679,1.04488,1.0457,4537.73,1.04582,1.0469,1.04499,1.04582,4930.6899,False
'2013-01-25T09:00:00',1.0457,1.0465,1.04526,1.04564,5089.4502,1.04576,1.04662,1.04535,1.04575,5606.1001,False
'2013-01-25T10:00:00',1.04563,1.0458,1.04434,1.0452,6513.7798,1.04574,1.0459,1.04445,1.04532,6783.3398,True
'2013-01-25T11:00:00',1.04519,1.04562,1.04472,1.0454,4093.6899,1.04532,1.04572,1.04484,1.0455,4527.4902,False
'2013-01-25T12:00:00',1.04538,1.04615,1.04343,1.04359,7053.9199,1.04549,1.04627,1.04352,1.04371,7886.79,False
'2013-01-25T13:00:00',1.04361,1.04441,1.0423,1.04252,5328.8301,1.04371,1.04452,1.04242,1.04263,6048.3901,True
'2013-01-25T14:00:00',1.04253,1.04401,1.04206,1.04391,5825.6899,1.04263,1.04413,1.04217,1.04404,5963.1001,True
'2013-01-25T15:00:00',1.0439,1.0443,1.04322,1.04389,4610.4302,1.04403,1.04442,1.04332,1.04409,4660.8901,False
'2013-01-25T16:00:00',1.04387,1.04422,1.04238,1.04376,5996.96,1.04409,1.04434,1.04248,1.04386,6507.9902,False
'2013-01-25T17:00:00',1.04375,1.04377,1.04137,1.04199,4942.79,1.04386,1.04386,1.04149,1.04211,5182.9399,False
'2013-01-25T18:00:00',1.04199,1.042,1.04027,1.04031,3476.4299,1.04212,1.04212,1.04037,1.04044,3742.1299,True
'2013-01-25T19:00:00',1.04033,1.0412,1.04033,1.0412,2291.21,1.04046,1.04133,1.04044,1.04133,2380.98,False
'2013-01-25T20:00:00',1.0412,1.0417,1.04117,1.04119,2284.99,1.04133,1.04183,1.04129,1.0413,2328.8401,True
'2013-01-25T21:00:00',1.04117,1.04255,1.04117,1.04241,2678.6699,1.04131,1.04265,1.0413,1.04253,2726.53,False
'2013-01-25T22:00:00',1.0424,1.04266,1.04176,1.04229,2876.3501,1.04253,1.04291,1.04222,1.04248,2813.48,False
'2013-01-27T23:00:00',1.04148,1.04174,1.04108,1.04167,1477.0,1.04172,1.04207,1.04131,1.04182,1883.84,False
'2013-01-28T00:00:00',1.04167,1.04176,1.04085,1.04097,3653.3799,1.04181,1.04195,1.04101,1.04112,3557.2,True
'2013-01-28T01:00:00',1.04096,1.04238,1.04093,1.04165,2580.8701,1.04108,1.04252,1.04107,1.04178,2592.3101,True
'2013-01-28T02:00:00',1.04168,1.04281,1.04162,1.04271,3353.6799,1.0418,1.04293,1.04175,1.04284,3435.9199,False
'2013-01-28T03:00:00',1.04271,1.0429,1.04226,1.0425,1903.54,1.04284,1.04303,1.04241,1.04261,1856.23,False
'2013-01-28T04:00:00',1.0425,1.04286,1.04206,1.04217,1491.61,1.04261,1.04299,1.04219,1.04232,1465.05,False
'2013-01-28T05:00:00',1.04217,1.04232,1.04133,1.04175,1506.52,1.04232,1.04246,1.04147,1.04189,1766.75,False
'2013-01-28T06:00:00',1.04175,1.04201,1.04121,1.04161,2254.21,1.04189,1.04215,1.04135,1.0417,2318.24,True
'2013-01-28T07:00:00',1.04161,1.04288,1.04144,1.04254,3382.9399,1.04172,1.043,1.04158,1.04266,3734.9099,False
'2013-01-28T08:00:00',1.04254,1.04262,1.04002,1.04029,4397.5,1.04267,1.04276,1.04013,1.04042,4859.21,False
'2013-01-28T09:00:00',1.0403,1.04085,1.03906,1.03971,5570.3198,1.04042,1.04098,1.03919,1.03983,6139.7998,True
'2013-01-28T10:00:00',1.03972,1.04042,1.0393,1.04021,4808.5098,1.03982,1.04057,1.03941,1.04029,5159.6099,False
'2013-01-28T11:00:00',1.04018,1.04024,1.03872,1.03875,3858.27,1.0403,1.04037,1.03882,1.03886,4256.54,False
'2013-01-28T12:00:00',1.03873,1.03953,1.0385,1.03873,3165.75,1.03882,1.03964,1.03863,1.03884,3647.4399,True
'2013-01-28T13:00:00',1.03878,1.03966,1.03843,1.03937,3873.0801,1.03886,1.03976,1.03852,1.03946,4026.1399,True
'2013-01-28T14:00:00',1.03937,1.04019,1.03853,1.03998,5182.8501,1.0395,1.0403,1.03863,1.04009,5418.6201,False
'2013-01-28T15:00:00',1.03999,1.04061,1.03918,1.03929,5037.7002,1.0401,1.04071,1.03931,1.03942,5617.8301,True
'2013-01-28T16:00:00',1.03929,1.04077,1.03851,1.0407,5210.6899,1.03941,1.04087,1.03863,1.0408,5331.1899,False
'2013-01-28T17:00:00',1.04071,1.04082,1.0398,1.03995,4742.2998,1.0408,1.04093,1.03992,1.04008,4602.5098,True
'2013-01-28T18:00:00',1.03997,1.0405,1.03947,1.04027,2490.6399,1.04008,1.04061,1.03958,1.04037,2497.5601,True
'2013-01-28T19:00:00',1.04027,1.04063,1.03976,1.04053,1960.67,1.04039,1.04077,1.03987,1.04066,2152.6799,True
'2013-01-28T20:00:00',1.0405,1.04159,1.0405,1.04149,2266.3201,1.04064,1.04169,1.04064,1.0416,2128.53,False
'2013-01-28T21:00:00',1.04151,1.04151,1.04068,1.04113,2334.1299,1.04162,1.04162,1.04082,1.04121,2500.3601,True
'2013-01-28T22:00:00',1.04114,1.04176,1.04097,1.04169,2615.97,1.04119,1.04185,1.04108,1.04182,2634.52,False
'2013-01-28T23:00:00',1.0417,1.0417,1.04048,1.04051,1911.97,1.04183,1.04196,1.04067,1.04074,2313.3601,True
'2013-01-29T00:00:00',1.04051,1.04236,1.04051,1.04212,2986.6101,1.04075,1.04248,1.04068,1.04226,3060.4199,True
'2013-01-29T01:00:00',1.04208,1.04358,1.04183,1.04327,4358.2998,1.04223,1.04372,1.04198,1.04339,4452.8701,True
'2013-01-29T02:00:00',1.04326,1.04452,1.04317,1.04377,4045.1201,1.04339,1.04464,1.04328,1.0439,4173.96,True
'2013-01-29T03:00:00',1.04376,1.04514,1.04376,1.04422,3626.45,1.0439,1.04527,1.0439,1.04434,3878.8301,False
'2013-01-29T04:00:00',1.04421,1.04433,1.04306,1.04337,3095.53,1.04434,1.04448,1.04319,1.0435,3293.98,True
'2013-01-29T05:00:00',1.04338,1.04449,1.04338,1.04437,2272.4199,1.0435,1.0446,1.0435,1.04451,2518.22,True
'2013-01-29T06:00:00',1.04438,1.04538,1.04381,1.04536,2834.9199,1.04451,1.04553,1.04395,1.04549,2670.8101,False
'2013-01-29T07:00:00',1.04536,1.04544,1.04408,1.04417,3543.24,1.04549,1.0456,1.04421,1.04429,3839.3701,True
'2013-01-29T08:00:00',1.04417,1.04617,1.04417,1.04548,5809.8398,1.04429,1.04629,1.04429,1.0456,5926.3198,True
'2013-01-29T09:00:00',1.04548,1.04624,1.0451,1.04575,5834.5298,1.0456,1.04635,1.04522,1.04588,6317.1001,False
'2013-01-29T10:00:00',1.04575,1.04589,1.04436,1.04476,3559.1799,1.04588,1.04599,1.04449,1.04488,3986.71,False
'2013-01-29T11:00:00',1.04474,1.04519,1.04405,1.04472,4534.1099,1.04488,1.04531,1.04415,1.04481,4966.7598,False
'2013-01-29T12:00:00',1.0447,1.04512,1.04422,1.04449,3577.95,1.04481,1.04525,1.04434,1.04459,4124.4199,False
'2013-01-29T13:00:00',1.04448,1.04471,1.04404,1.04428,3101.3201,1.04459,1.04482,1.04416,1.04438,3568.23,True
'2013-01-29T14:00:00',1.04427,1.04528,1.04409,1.04459,4396.6699,1.04439,1.0454,1.04418,1.04471,4645.21,True
'2013-01-29T15:00:00',1.04461,1.04645,1.04424,1.04617,7014.0898,1.04475,1.04656,1.04436,1.04634,7199.1401,False
'2013-01-29T16:00:00',1.04617,1.04654,1.04524,1.0454,6214.0098,1.04634,1.04665,1.04537,1.04552,7019.1201,True
'2013-01-29T17:00:00',1.04539,1.04652,1.04516,1.04646,3764.6001,1.04553,1.04663,1.04524,1.04655,4202.7402,False
'2013-01-29T18:00:00',1.04644,1.04703,1.04611,1.04645,2537.0701,1.04655,1.04714,1.04624,1.04655,2757.0601,True
'2013-01-29T19:00:00',1.04645,1.04684,1.04642,1.04655,2102.5801,1.04657,1.04696,1.04651,1.04668,2257.9299,False
'2013-01-29T20:00:00',1.04655,1.0467,1.04608,1.04636,2336.47,1.04668,1.04683,1.04621,1.04649,2573.49,True
'2013-01-29T21:00:00',1.04637,1.04679,1.04602,1.04647,2144.27,1.04649,1.04692,1.04615,1.04658,2131.0801,True
'2013-01-29T22:00:00',1.04646,1.04754,1.04624,1.04732,2850.5,1.04658,1.04764,1.04638,1.04745,2870.1001,False
'2013-01-29T23:00:00',1.04731,1.04746,1.04634,1.04661,2491.3201,1.04748,1.04764,1.04653,1.04678,2226.95,False
'2013-01-30T00:00:00',1.04661,1.04697,1.0462,1.04626,2148.04,1.04678,1.0471,1.04633,1.04638,2153.6699,False
'2013-01-30T01:00:00',1.04617,1.0464,1.04572,1.04596,2992.46,1.04628,1.04652,1.04587,1.04607,3095.75,True
'2013-01-30T02:00:00',1.04598,1.04702,1.04563,1.04678,2931.4299,1.04609,1.04717,1.04574,1.04691,3074.05,True
'2013-01-30T03:00:00',1.04678,1.04709,1.04667,1.04709,2006.49,1.04691,1.04723,1.04678,1.04723,2135.3501,False
'2013-01-30T04:00:00',1.04713,1.04747,1.04671,1.04679,2670.52,1.04725,1.04759,1.04684,1.04692,2692.52,True
'2013-01-30T05:00:00',1.04682,1.04742,1.04668,1.04741,2378.25,1.04693,1.04754,1.04681,1.04752,2620.21,False
'2013-01-30T06:00:00',1.04741,1.0475,1.0465,1.0471,2241.3701,1.04754,1.04763,1.04662,1.04724,2337.52,False
'2013-01-30T07:00:00',1.0471,1.04721,1.04674,1.04688,2136.1399,1.04719,1.04733,1.04688,1.04702,2151.95,False
'2013-01-30T08:00:00',1.0469,1.04705,1.04619,1.04641,4106.6001,1.04703,1.04714,1.0463,1.04653,4626.3198,False
'2013-01-30T09:00:00',1.04641,1.04651,1.04471,1.04498,5236.1899,1.04652,1.04662,1.0448,1.0451,5423.3101,False
'2013-01-30T10:00:00',1.04499,1.045,1.04355,1.04432,5417.0,1.0451,1.0451,1.04368,1.04444,5465.6802,False
'2013-01-30T11:00:00',1.04432,1.04433,1.04338,1.0443,4064.5701,1.04444,1.04445,1.0435,1.04441,3996.02,False
'2013-01-30T12:00:00',1.0443,1.04436,1.04255,1.04308,4081.29,1.04441,1.04446,1.04267,1.0432,4318.1099,False
'2013-01-30T13:00:00',1.04309,1.04313,1.0419,1.04191,3976.1499,1.04317,1.04327,1.04203,1.04204,4186.2002,True
'2013-01-30T14:00:00',1.04191,1.04329,1.04133,1.04252,7470.9902,1.04204,1.0434,1.04143,1.04265,7154.2798,False
'2013-01-30T15:00:00',1.04252,1.04291,1.04099,1.0411,5864.8999,1.04265,1.04302,1.04112,1.04122,6265.73,True
'2013-01-30T16:00:00',1.04108,1.04275,1.04022,1.04266,7544.9502,1.04118,1.04284,1.04033,1.04278,7784.4302,False
'2013-01-30T17:00:00',1.04266,1.04292,1.04205,1.0421,3748.9299,1.04279,1.043,1.04216,1.04222,3805.4099,True
'2013-01-30T18:00:00',1.04211,1.04273,1.0419,1.04251,1916.25,1.04221,1.04288,1.04203,1.04264,1921.86,False
'2013-01-30T19:00:00',1.0425,1.04321,1.04181,1.04222,2422.51,1.04264,1.04333,1.04193,1.04234,2459.3501,False
'2013-01-30T20:00:00',1.04221,1.04339,1.03998,1.04129,6959.0098,1.04234,1.04352,1.0401,1.04144,7531.1802,False
'2013-01-30T21:00:00',1.04131,1.04148,1.04042,1.04091,4582.0298,1.04146,1.04162,1.04056,1.041,4622.6899,True
'2013-01-30T22:00:00',1.04091,1.04166,1.04091,1.04154,2287.3899,1.04101,1.04179,1.041,1.04177,2364.03,False
'2013-01-30T23:00:00',1.04151,1.04162,1.04107,1.04152,2441.78,1.04181,1.04195,1.04125,1.04166,2685.03,True
'2013-01-31T00:00:00',1.04152,1.04198,1.04137,1.04154,2484.27,1.04167,1.04211,1.04152,1.0417,2459.3799,True
'2013-01-31T01:00:00',1.0415,1.04266,1.04144,1.04241,3439.96,1.04165,1.0428,1.04156,1.04254,3413.9299,False
'2013-01-31T02:00:00',1.04244,1.04252,1.042,1.04212,2223.2,1.04255,1.04263,1.04213,1.04222,2391.1599,True
'2013-01-31T03:00:00',1.04209,1.04307,1.04202,1.0423,2796.6101,1.0422,1.04321,1.04215,1.04241,3058.05,False
'2013-01-31T04:00:00',1.0423,1.0423,1.03893,1.03921,5601.6299,1.04241,1.04242,1.03904,1.03933,6048.3398,False
'2013-01-31T05:00:00',1.0392,1.03952,1.038,1.03905,4316.5898,1.03933,1.03964,1.03812,1.03916,4702.8799,True
'2013-01-31T06:00:00',1.03906,1.04068,1.03906,1.04026,3348.8301,1.03917,1.0408,1.03916,1.04039,3760.71,False
'2013-01-31T07:00:00',1.04027,1.04057,1.03888,1.039,3665.6399,1.04039,1.0407,1.03898,1.03911,3955.48,True
'2013-01-31T08:00:00',1.03899,1.04076,1.03866,1.03954,4643.1201,1.03911,1.04087,1.03879,1.03964,5063.7998,True
'2013-01-31T09:00:00',1.03949,1.04071,1.03949,1.04033,5260.0698,1.03962,1.04086,1.03961,1.04042,5352.0698,True
'2013-01-31T10:00:00',1.04032,1.04277,1.04013,1.04201,5507.4102,1.04042,1.04287,1.04025,1.04213,5990.98,False
'2013-01-31T11:00:00',1.04199,1.04239,1.04083,1.04126,3799.0701,1.04211,1.04251,1.04096,1.04138,3910.0,True
'2013-01-31T12:00:00',1.04125,1.04211,1.04103,1.04142,3822.72,1.04138,1.04221,1.04114,1.04156,3944.72,True
'2013-01-31T13:00:00',1.04142,1.04176,1.04083,1.04161,3070.71,1.04153,1.04187,1.04093,1.04174,3490.6899,True
'2013-01-31T14:00:00',1.04163,1.04222,1.04126,1.04208,3574.77,1.04174,1.04231,1.0414,1.0422,3641.78,False
'2013-01-31T15:00:00',1.0421,1.04227,1.04125,1.0415,5164.4502,1.04221,1.0424,1.04137,1.04163,5797.2402,True
'2013-01-31T16:00:00',1.04151,1.04439,1.04141,1.04293,7188.6699,1.04161,1.04451,1.04152,1.04302,7641.7598,True
'2013-01-31T17:00:00',1.04294,1.04342,1.0425,1.04321,4893.9702,1.04304,1.04359,1.04263,1.04334,4993.3101,True
'2013-01-31T18:00:00',1.0432,1.04389,1.043,1.04367,2726.7,1.04331,1.04401,1.04312,1.04375,2282.3201,True
'2013-01-31T19:00:00',1.04365,1.04496,1.04341,1.04426,2877.3,1.04376,1.04509,1.04354,1.04439,3014.03,False
'2013-01-31T20:00:00',1.04426,1.04447,1.04339,1.04339,2023.51,1.04439,1.0446,1.0435,1.0435,2347.6201,False
'2013-01-31T21:00:00',1.0434,1.04358,1.04251,1.04272,2701.1599,1.04352,1.04371,1.04264,1.04283,2606.55,False
'2013-01-31T22:00:00',1.04274,1.04312,1.04221,1.04242,2979.4299,1.04283,1.04318,1.04238,1.04265,2232.6001,True
'2013-01-31T23:00:00',1.04244,1.04344,1.04206,1.04315,2991.29,1.04257,1.0436,1.04234,1.04332,3218.5701,False
'2013-02-01T00:00:00',1.04315,1.04344,1.04258,1.04303,2560.0601,1.04332,1.04359,1.04272,1.04319,2561.25,True
'2013-02-01T01:00:00',1.04302,1.04455,1.04293,1.04342,3970.8701,1.04317,1.0447,1.04308,1.04359,4249.7598,False
'2013-02-01T02:00:00',1.04343,1.04344,1.04,1.04047,6104.8599,1.04359,1.04366,1.04012,1.04058,6416.4102,False
'2013-02-01T03:00:00',1.04047,1.0413,1.0395,1.04039,4461.8799,1.0406,1.04143,1.03964,1.04051,4640.6802,False
'2013-02-01T04:00:00',1.04037,1.04089,1.0399,1.03998,2040.78,1.0405,1.04103,1.04002,1.04009,2183.1599,False
'2013-02-01T05:00:00',1.03998,1.03998,1.0382,1.03892,5503.6001,1.04008,1.04008,1.03832,1.03908,5850.0698,True
'2013-02-01T06:00:00',1.03894,1.03979,1.0387,1.03979,3303.27,1.03911,1.03993,1.03884,1.0399,3325.1001,True
'2013-02-01T07:00:00',1.03979,1.04067,1.0392,1.04001,2605.4099,1.0399,1.0408,1.03933,1.04013,2739.2,True
'2013-02-01T08:00:00',1.04001,1.04058,1.03972,1.04047,3133.3601,1.04013,1.04072,1.03985,1.04058,3272.28,False
'2013-02-01T09:00:00',1.04048,1.04058,1.03644,1.03748,7182.1899,1.04058,1.04069,1.03654,1.03761,8165.6899,False
'2013-02-01T10:00:00',1.0375,1.0377,1.03606,1.03686,5087.0098,1.0376,1.03785,1.03619,1.03699,5599.73,True
'2013-02-01T11:00:00',1.03686,1.03782,1.03679,1.03699,2984.8899,1.03694,1.03793,1.03691,1.03709,3418.6599,True
'2013-02-01T12:00:00',1.03701,1.03929,1.03661,1.03914,4817.5298,1.0371,1.03941,1.03672,1.03926,4980.3301,False
'2013-02-01T13:00:00',1.03914,1.03978,1.03832,1.03896,2748.96,1.03926,1.03991,1.03845,1.03907,2868.3799,True
'2013-02-01T14:00:00',1.03895,1.04248,1.03849,1.04172,7073.3999,1.03906,1.0426,1.03874,1.04186,7043.0098,False
'2013-02-01T15:00:00',1.04175,1.04234,1.03976,1.04044,7016.4902,1.04187,1.04247,1.03987,1.04066,7618.25,False
'2013-02-01T16:00:00',1.04047,1.04106,1.03808,1.0399,7732.9102,1.04065,1.0412,1.03821,1.04003,8596.6104,True
'2013-02-01T17:00:00',1.03992,1.04167,1.039,1.04102,3916.05,1.04006,1.04179,1.03916,1.04115,3907.4199,True
'2013-02-01T18:00:00',1.04103,1.04172,1.0407,1.04149,2271.8799,1.04116,1.04184,1.04082,1.04161,2331.5901,False
'2013-02-01T19:00:00',1.04146,1.04186,1.04119,1.04146,1688.49,1.04159,1.04199,1.04132,1.04158,1766.86,False
'2013-02-01T20:00:00',1.04149,1.04149,1.04015,1.04112,2391.29,1.0416,1.0416,1.04027,1.04124,2359.3301,False
'2013-02-01T21:00:00',1.04108,1.04136,1.04004,1.04004,2203.01,1.0412,1.04149,1.04019,1.04019,2183.23,True
'2013-02-01T22:00:00',1.04005,1.04076,1.0395,1.0405,2514.73,1.04019,1.04108,1.03964,1.04079,2503.53,True
'2013-02-03T23:00:00',1.04244,1.0427,1.04133,1.04167,2399.95,1.04286,1.04319,1.04152,1.04182,2963.1899,True
'2013-02-04T00:00:00',1.04163,1.04256,1.04163,1.04236,2354.5701,1.04182,1.04268,1.04179,1.04249,2424.9399,False
'2013-02-04T01:00:00',1.04231,1.04304,1.04086,1.04121,3246.3301,1.04246,1.04316,1.04098,1.04137,3261.3201,True
'2013-02-04T02:00:00',1.04124,1.04336,1.04121,1.04278,4649.5801,1.04137,1.0435,1.04137,1.04289,4670.6602,False
'2013-02-04T03:00:00',1.04278,1.04282,1.04208,1.04239,2672.77,1.04291,1.04296,1.04219,1.04253,2686.6101,False
'2013-02-04T04:00:00',1.04236,1.04281,1.0422,1.04236,2089.3701,1.04252,1.04295,1.04232,1.04247,2324.49,True
'2013-02-04T05:00:00',1.04236,1.04278,1.04227,1.04269,1215.9399,1.04247,1.04293,1.04239,1.04283,1190.6,True
'2013-02-04T06:00:00',1.0427,1.04376,1.0427,1.04347,2677.4199,1.04283,1.04393,1.04282,1.04362,2665.05,True
'2013-02-04T07:00:00',1.04347,1.04401,1.04328,1.0437,2609.29,1.04362,1.04413,1.04339,1.04382,2609.8899,False
'2013-02-04T08:00:00',1.04368,1.04379,1.04178,1.04209,3473.26,1.04381,1.04392,1.04189,1.04221,3688.3799,False
'2013-02-04T09:00:00',1.0421,1.0424,1.0412,1.04188,4532.5601,1.04221,1.04251,1.04132,1.04202,5099.8999,False
'2013-02-04T10:00:00',1.04188,1.04211,1.04136,1.04172,3842.9399,1.04202,1.04221,1.04149,1.04184,4057.52,True
'2013-02-04T11:00:00',1.04172,1.04296,1.04154,1.04237,3777.1699,1.04183,1.04307,1.04165,1.04249,3981.49,True
'2013-02-04T12:00:00',1.04237,1.04335,1.04221,1.04244,3156.51,1.0425,1.04352,1.04231,1.04256,3186.2,True
'2013-02-04T13:00:00',1.04243,1.04386,1.04242,1.04342,3323.9199,1.04256,1.04398,1.04253,1.04351,3221.05,False
'2013-02-04T14:00:00',1.04342,1.04397,1.04243,1.0429,3981.3999,1.04352,1.0441,1.04254,1.043,4047.22,False
'2013-02-04T15:00:00',1.0429,1.04318,1.04219,1.04274,4021.79,1.043,1.04329,1.04231,1.04289,4270.9902,False
'2013-02-04T16:00:00',1.04275,1.0432,1.04144,1.04178,4845.9502,1.04289,1.0433,1.04157,1.04188,5329.7402,True
'2013-02-04T17:00:00',1.04177,1.04282,1.04149,1.04208,4420.3999,1.04188,1.04293,1.04155,1.04219,4395.5298,False
'2013-02-04T18:00:00',1.04206,1.04272,1.0418,1.0418,2405.3701,1.04219,1.04285,1.04191,1.04191,2524.75,True
'2013-02-04T19:00:00',1.0418,1.0442,1.0417,1.04367,3526.4099,1.04192,1.04429,1.04182,1.0438,3472.28,False
'2013-02-04T20:00:00',1.04371,1.04419,1.04317,1.04328,2735.3201,1.0438,1.04431,1.0433,1.0434,2817.6899,False
'2013-02-04T21:00:00',1.04331,1.04337,1.0427,1.04279,2694.8401,1.0434,1.04349,1.04278,1.04288,2584.3999,True
'2013-02-04T22:00:00',1.0428,1.04402,1.04279,1.04375,3110.51,1.04288,1.0442,1.04288,1.04388,3139.4399,False
'2013-02-04T23:00:00',1.04368,1.04395,1.04304,1.04328,2667.6499,1.04394,1.0442,1.04322,1.04351,3352.46,True
'2013-02-05T00:00:00',1.04329,1.0442,1.04321,1.04401,2892.0801,1.04351,1.04434,1.04343,1.04417,3185.3401,True
'2013-02-05T01:00:00',1.04401,1.0457,1.04365,1.04443,4457.0698,1.04418,1.04585,1.04376,1.04453,4205.3999,False
'2013-02-05T02:00:00',1.04448,1.045,1.04402,1.04432,2933.6101,1.04457,1.04513,1.04413,1.04446,3107.1201,False
'2013-02-05T03:00:00',1.04432,1.04467,1.04368,1.04385,2538.23,1.04447,1.0448,1.0438,1.04398,2909.3401,False
'2013-02-05T04:00:00',1.04383,1.04562,1.03923,1.03955,7869.02,1.04398,1.0458,1.03937,1.03968,8513.3701,True
'2013-02-05T05:00:00',1.03955,1.04055,1.03939,1.03989,4756.3101,1.03968,1.04069,1.03952,1.04002,4716.5098,True
'2013-02-05T06:00:00',1.03987,1.04087,1.03971,1.04069,2694.0901,1.04001,1.041,1.03983,1.04082,2886.8101,True
'2013-02-05T07:00:00',1.04067,1.04088,1.04031,1.04084,3106.7,1.04081,1.04102,1.04043,1.04096,3209.48,True
'2013-02-05T08:00:00',1.04086,1.04227,1.04085,1.04141,4609.8599,1.04099,1.0424,1.04098,1.04154,4655.4502,True
'2013-02-05T09:00:00',1.04141,1.04197,1.0409,1.04179,5057.5498,1.04153,1.04211,1.041,1.04188,5584.5801,False
'2013-02-05T10:00:00',1.04178,1.04199,1.04027,1.04054,5322.7002,1.0419,1.04211,1.04037,1.04066,5632.0498,False
'2013-02-05T11:00:00',1.04053,1.04066,1.03947,1.03963,4322.4302,1.04063,1.04079,1.03959,1.03977,4577.8398,False
'2013-02-05T12:00:00',1.03963,1.03968,1.03786,1.03898,4961.4702,1.03978,1.0398,1.03802,1.0391,5559.46,False
'2013-02-05T13:00:00',1.03898,1.03958,1.03789,1.03863,5017.0801,1.0391,1.03971,1.03803,1.03877,5163.7402,True
'2013-02-05T14:00:00',1.03862,1.03977,1.03808,1.03948,4099.6099,1.03876,1.03993,1.0382,1.03961,4081.74,False
'2013-02-05T15:00:00',1.03944,1.03944,1.03784,1.0383,5183.1499,1.03959,1.03959,1.03799,1.03843,5733.77,False
'2013-02-05T16:00:00',1.03834,1.03882,1.037,1.03809,7206.3901,1.03848,1.03897,1.03712,1.03823,7030.1099,True
'2013-02-05T17:00:00',1.03809,1.03897,1.03757,1.03876,5687.29,1.03822,1.03912,1.03771,1.03888,5630.48,True
'2013-02-05T18:00:00',1.03876,1.04103,1.03831,1.04031,2756.1299,1.03886,1.0412,1.03842,1.04042,2759.5601,True
'2013-02-05T19:00:00',1.04031,1.04116,1.04029,1.04036,2589.28,1.04044,1.0413,1.04042,1.04051,2584.3799,True
'2013-02-05T20:00:00',1.0404,1.04151,1.04024,1.04146,2125.8701,1.04053,1.04167,1.04037,1.04162,1963.54,False
'2013-02-05T21:00:00',1.04146,1.04148,1.03978,1.03984,2431.8201,1.0416,1.04161,1.0399,1.03994,2181.6699,False
'2013-02-05T22:00:00',1.03983,1.03991,1.03856,1.03884,3598.79,1.03994,1.04005,1.03875,1.03912,3500.6101,False
'2013-02-05T23:00:00',1.03879,1.03889,1.038,1.03849,1686.36,1.03912,1.03938,1.03831,1.03874,1649.4,True
'2013-02-06T00:00:00',1.03849,1.039,1.03819,1.03895,1404.7,1.03874,1.0392,1.03834,1.03911,1369.01,False
'2013-02-06T01:00:00',1.03895,1.03997,1.03617,1.03651,5500.0298,1.03906,1.04013,1.0363,1.03667,5951.2598,False
'2013-02-06T02:00:00',1.03654,1.03659,1.03454,1.03567,5015.9902,1.03669,1.03673,1.03469,1.03583,5337.1499,False
'2013-02-06T03:00:00',1.03567,1.03598,1.03498,1.03563,2219.95,1.03581,1.03611,1.03513,1.03579,2556.02,False
'2013-02-06T04:00:00',1.03563,1.03578,1.0351,1.03537,2337.5,1.03579,1.03591,1.03524,1.03551,2453.0,False
'2013-02-06T05:00:00',1.03537,1.03567,1.035,1.03525,2156.1399,1.03551,1.03582,1.03513,1.03538,2031.86,True
'2013-02-06T06:00:00',1.03527,1.03575,1.03418,1.03566,3237.6201,1.03539,1.03587,1.03431,1.03582,3283.5901,False
'2013-02-06T07:00:00',1.03566,1.03568,1.03368,1.03377,3845.6699,1.03581,1.03581,1.03383,1.03391,4046.76,False
'2013-02-06T08:00:00',1.03377,1.0341,1.03196,1.03227,5448.0898,1.03391,1.03423,1.03212,1.03239,5913.77,False
'2013-02-06T09:00:00',1.03227,1.03249,1.03119,1.03133,7717.1099,1.03241,1.03261,1.03131,1.03147,8356.5303,False
'2013-02-06T10:00:00',1.03135,1.03198,1.02962,1.03098,6866.6899,1.03147,1.0321,1.02975,1.03111,7408.3599,False
'2013-02-06T11:00:00',1.03099,1.03167,1.02969,1.03049,5464.1299,1.03112,1.03178,1.0298,1.03062,6127.75,True
'2013-02-06T12:00:00',1.03047,1.03157,1.03,1.03149,3874.5701,1.03062,1.0317,1.03019,1.03161,3942.3,True
'2013-02-06T13:00:00',1.03146,1.03209,1.03059,1.03158,5848.79,1.0316,1.03222,1.03072,1.03173,5102.4502,False
'2013-02-06T14:00:00',1.03159,1.03168,1.02963,1.03073,5685.3101,1.0317,1.03182,1.02973,1.03086,6175.3901,True
'2013-02-06T15:00:00',1.03075,1.03155,1.03034,1.03108,5073.6699,1.03089,1.03166,1.03043,1.03119,4920.7402,True
'2013-02-06T16:00:00',1.03106,1.03188,1.03071,1.03181,4915.8799,1.03119,1.03199,1.03082,1.03191,4810.4102,True
'2013-02-06T17:00:00',1.03182,1.03299,1.0313,1.03209,4119.0698,1.03194,1.03313,1.03142,1.03222,4300.1802,False
'2013-02-06T18:00:00',1.03209,1.03222,1.03101,1.03101,2315.8101,1.0322,1.03237,1.03113,1.03113,2361.54,False
'2013-02-06T19:00:00',1.03101,1.03139,1.03034,1.03045,3129.5601,1.03113,1.03153,1.03044,1.03058,3442.5701,True
'2013-02-06T20:00:00',1.03045,1.0318,1.03042,1.03157,1914.53,1.03057,1.03194,1.03053,1.0317,1909.92,True
'2013-02-06T21:00:00',1.03157,1.03262,1.03146,1.0325,2091.9399,1.03169,1.03279,1.0316,1.03263,2139.3201,False
'2013-02-06T22:00:00',1.0325,1.0327,1.03169,1.03182,3433.3101,1.03262,1.03301,1.03193,1.03211,3185.3201,False
'2013-02-06T23:00:00',1.03183,1.03197,1.03079,1.03085,2097.0901,1.03221,1.03259,1.03103,1.03108,2287.7,True
'2013-02-07T00:00:00',1.0309,1.03206,1.03089,1.03168,2643.6001,1.03111,1.03221,1.03109,1.03184,2748.71,False
'2013-02-07T01:00:00',1.03168,1.03314,1.02968,1.03045,6610.5601,1.03184,1.03336,1.02983,1.03058,6816.3901,True
'2013-02-07T02:00:00',1.03042,1.03152,1.0301,1.03092,3413.3899,1.03058,1.03167,1.03025,1.03107,3535.3,False
'2013-02-07T03:00:00',1.03092,1.03139,1.03069,1.03078,2088.6499,1.03107,1.03152,1.03083,1.03094,2151.6499,True
'2013-02-07T04:00:00',1.03078,1.03137,1.0305,1.03132,2056.05,1.03091,1.0315,1.03063,1.03148,2193.1899,True
'2013-02-07T05:00:00',1.03132,1.03178,1.03128,1.03167,2385.0,1.03148,1.03192,1.03141,1.03182,2292.26,True
'2013-02-07T06:00:00',1.03167,1.03309,1.0316,1.03288,2738.6399,1.03182,1.03324,1.03174,1.03302,2807.77,True
'2013-02-07T07:00:00',1.03287,1.03368,1.03201,1.03327,3624.23,1.03302,1.03381,1.03214,1.0334,3573.5901,False
'2013-02-07T08:00:00',1.03329,1.03343,1.03266,1.03271,3148.28,1.03338,1.03352,1.03278,1.03284,3107.4099,False
'2013-02-07T09:00:00',1.0327,1.03309,1.0311,1.03205,5439.4502,1.03284,1.03321,1.03123,1.03215,5782.0098,True
'2013-02-07T10:00:00',1.03204,1.03278,1.03159,1.03238,4006.1799,1.03219,1.03286,1.03172,1.03251,3242.24,True
'2013-02-07T11:00:00',1.03241,1.03367,1.03241,1.03321,5452.8198,1.03256,1.0338,1.03256,1.03337,5157.6001,False
'2013-02-07T12:00:00',1.03321,1.03368,1.03259,1.03308,2720.49,1.03337,1.03381,1.03272,1.03323,2781.1399,False
'2013-02-07T13:00:00',1.03309,1.03364,1.03266,1.03271,4362.73,1.03323,1.03384,1.03278,1.03283,4376.6299,True
'2013-02-07T14:00:00',1.0327,1.03337,1.03112,1.03295,7043.6602,1.03281,1.03352,1.03126,1.03311,7250.9702,False
'2013-02-07T15:00:00',1.03298,1.03383,1.03161,1.03208,7386.7202,1.03311,1.03393,1.03174,1.03221,7320.96,False
'2013-02-07T16:00:00',1.03208,1.03229,1.0306,1.03128,6963.1099,1.03219,1.03241,1.03072,1.03139,7208.54,False
'2013-02-07T17:00:00',1.03128,1.03146,1.02827,1.02839,7772.6802,1.0314,1.0316,1.02842,1.02852,7988.6401,False
'2013-02-07T18:00:00',1.02837,1.02897,1.02728,1.02811,4290.6099,1.0285,1.02913,1.02742,1.02823,4482.4302,True
'2013-02-07T19:00:00',1.0281,1.02897,1.02793,1.0287,3227.0601,1.02819,1.02908,1.02805,1.02882,3457.8301,False
'2013-02-07T20:00:00',1.0287,1.02893,1.02788,1.02819,3348.8301,1.02882,1.02905,1.02802,1.02832,3216.3701,True
'2013-02-07T21:00:00',1.02817,1.02864,1.02782,1.02822,2981.49,1.02831,1.02879,1.02796,1.02829,3133.96,False
'2013-02-07T22:00:00',1.02818,1.0286,1.02777,1.02806,2318.7,1.02829,1.02875,1.02791,1.02837,2455.9299,True
'2013-02-07T23:00:00',1.02806,1.02906,1.02762,1.02852,2160.3899,1.02845,1.02931,1.02788,1.02874,2093.1201,False
'2013-02-08T00:00:00',1.02856,1.02876,1.02767,1.02771,3517.1699,1.02875,1.0289,1.02783,1.0279,3302.5801,False
'2013-02-08T01:00:00',1.02771,1.02845,1.02605,1.02633,5081.8999,1.02788,1.0286,1.02623,1.02648,5000.3198,True
'2013-02-08T02:00:00',1.02633,1.02758,1.0255,1.02753,4030.29,1.02648,1.02773,1.02564,1.02769,3836.9099,True
'2013-02-08T03:00:00',1.02753,1.02954,1.02748,1.02926,4542.0498,1.02767,1.02969,1.02761,1.02939,4613.2002,False
'2013-02-08T04:00:00',1.02925,1.02957,1.02811,1.02817,2869.5,1.02939,1.0297,1.02826,1.0283,2944.5601,True
'2013-02-08T05:00:00',1.02818,1.0289,1.02818,1.02859,1873.35,1.02832,1.02904,1.02832,1.02875,1845.86,True
'2013-02-08T06:00:00',1.02859,1.02968,1.02845,1.02965,3074.8,1.02874,1.02984,1.02858,1.02979,2924.1001,False
'2013-02-08T07:00:00',1.02965,1.02988,1.02888,1.02898,2607.9099,1.02981,1.03,1.02902,1.02912,2691.26,True
'2013-02-08T08:00:00',1.02899,1.03072,1.02887,1.03051,4535.4199,1.02912,1.03084,1.02902,1.03063,4479.27,True
'2013-02-08T09:00:00',1.03049,1.03242,1.03047,1.03127,7913.9399,1.03062,1.03254,1.03059,1.0314,8279.2803,True
'2013-02-08T10:00:00',1.03129,1.03286,1.03113,1.03268,4710.5801,1.03141,1.03297,1.03125,1.0328,5090.2798,True
'2013-02-08T11:00:00',1.03268,1.03476,1.0325,1.03397,5735.1802,1.0328,1.03489,1.03262,1.0341,5973.9302,False
'2013-02-08T12:00:00',1.03399,1.03439,1.03325,1.0335,4383.46,1.03411,1.03451,1.03335,1.03364,4709.7598,False
'2013-02-08T13:00:00',1.0335,1.034,1.03282,1.03294,4758.2598,1.03363,1.03415,1.03294,1.0331,4384.3999,False
'2013-02-08T14:00:00',1.03295,1.03359,1.03168,1.03202,5525.4502,1.0331,1.03371,1.03181,1.03215,5673.77,True
'2013-02-08T15:00:00',1.03207,1.03327,1.03158,1.03278,5536.1099,1.03216,1.0334,1.03171,1.03291,5024.77,False
'2013-02-08T16:00:00',1.03278,1.03327,1.03227,1.03238,5284.1099,1.03291,1.0334,1.03239,1.03252,5272.46,False
'2013-02-08T17:00:00',1.03238,1.03252,1.03091,1.03173,3833.3501,1.03251,1.03263,1.03104,1.03185,3856.9199,False
'2013-02-08T18:00:00',1.03173,1.03187,1.03056,1.03085,2334.04,1.03185,1.03199,1.03064,1.03096,2342.4399,True
'2013-02-08T19:00:00',1.03086,1.03168,1.0307,1.03151,1517.21,1.03098,1.03177,1.03081,1.03165,1375.22,False
'2013-02-08T20:00:00',1.03151,1.03191,1.03125,1.0314,1851.02,1.03163,1.03205,1.03137,1.0315,1781.35,True
'2013-02-08T21:00:00',1.03138,1.03189,1.03122,1.03176,1694.27,1.0315,1.03202,1.03134,1.0319,1538.83,True
'2013-02-08T22:00:00',1.03176,1.03253,1.03126,1.03169,2104.0601,1.03187,1.0328,1.03168,1.03208,2202.8,False
'2013-02-10T23:00:00',1.03116,1.03192,1.03067,1.03067,1633.72,1.03151,1.03226,1.03082,1.03082,1780.34,True
'2013-02-11T00:00:00',1.0307,1.03237,1.0307,1.03189,2653.9399,1.03085,1.03254,1.03085,1.03203,2786.8601,False
'2013-02-11T01:00:00',1.03188,1.03244,1.03123,1.03164,1728.9,1.03202,1.03258,1.0314,1.03184,1959.65,False
'2013-02-11T02:00:00',1.03164,1.03182,1.03118,1.0315,1201.45,1.03183,1.03198,1.03132,1.03168,1270.85,False
'2013-02-11T03:00:00',1.0315,1.03158,1.03077,1.03104,1112.95,1.03167,1.03172,1.03092,1.03121,1131.79,False
'2013-02-11T04:00:00',1.03103,1.03111,1.02985,1.02988,1209.41,1.0312,1.03126,1.03001,1.03002,1257.3,True
'2013-02-11T05:00:00',1.02988,1.03011,1.02904,1.03011,1927.34,1.03002,1.03028,1.02915,1.03027,1677.95,False
'2013-02-11T06:00:00',1.03011,1.03011,1.02933,1.0298,1468.72,1.03028,1.03028,1.02949,1.02996,1373.49,False
'2013-02-11T07:00:00',1.0298,1.03027,1.02939,1.02946,1838.3101,1.02997,1.03039,1.02952,1.0296,1912.4301,False
'2013-02-11T08:00:00',1.02947,1.02949,1.02827,1.02839,2736.54,1.02961,1.02963,1.02839,1.02851,2714.48,False
'2013-02-11T09:00:00',1.02837,1.02911,1.02758,1.02768,4914.1602,1.02851,1.02923,1.0277,1.0278,4978.1201,False
'2013-02-11T10:00:00',1.02769,1.02797,1.02622,1.02733,4989.5,1.02781,1.02808,1.02632,1.02745,4546.8701,False
'2013-02-11T11:00:00',1.02734,1.02778,1.02625,1.02681,3405.5701,1.02746,1.02791,1.02637,1.0269,3430.02,True
'2013-02-11T12:00:00',1.02681,1.02735,1.02618,1.02719,3530.8799,1.0269,1.02748,1.02629,1.02731,3426.6499,True
'2013-02-11T13:00:00',1.02719,1.02813,1.02719,1.02777,3625.3501,1.02731,1.02826,1.02731,1.02787,3756.29,False
'2013-02-11T14:00:00',1.02777,1.02789,1.0265,1.02771,3662.1399,1.02787,1.02801,1.02661,1.0278,3561.29,False
'2013-02-11T15:00:00',1.02766,1.02775,1.0267,1.02713,4383.0801,1.02778,1.02786,1.02682,1.02724,4231.54,True
'2013-02-11T16:00:00',1.02715,1.02769,1.02662,1.02729,4704.4302,1.02727,1.02782,1.02673,1.02739,4558.1299,True
'2013-02-11T17:00:00',1.02729,1.02872,1.02727,1.02849,3790.5601,1.02741,1.02883,1.02737,1.02861,4068.6499,True
'2013-02-11T18:00:00',1.02848,1.02891,1.02828,1.0287,2218.1201,1.02861,1.02901,1.02842,1.02883,2382.28,True
'2013-02-11T19:00:00',1.0287,1.02929,1.0287,1.0291,2029.98,1.02884,1.02941,1.02883,1.02923,1822.59,False
'2013-02-11T20:00:00',1.02914,1.02917,1.02837,1.02839,1603.4301,1.02923,1.02926,1.02849,1.02853,1633.9399,False
'2013-02-11T21:00:00',1.02839,1.02892,1.0271,1.02734,3246.75,1.02853,1.02904,1.0272,1.02743,3479.6799,False
'2013-02-11T22:00:00',1.02735,1.02777,1.0251,1.02548,4995.0,1.02743,1.02788,1.02524,1.02561,5085.9302,True
'2013-02-11T23:00:00',1.02555,1.02651,1.02483,1.02598,1585.17,1.02566,1.02708,1.02508,1.02623,2224.9199,False
'2013-02-12T00:00:00',1.02601,1.02634,1.02537,1.02585,2273.4299,1.02623,1.02649,1.02554,1.02602,2433.6399,True
'2013-02-12T01:00:00',1.02583,1.02615,1.02479,1.026,3655.0601,1.02601,1.02628,1.02497,1.0262,3773.78,True
'2013-02-12T02:00:00',1.026,1.02726,1.02569,1.027,3647.0901,1.02615,1.02743,1.02585,1.02716,3612.72,False
'2013-02-12T03:00:00',1.02699,1.02725,1.02558,1.0258,1550.16,1.02716,1.0274,1.02574,1.02593,1585.89,False
'2013-02-12T04:00:00',1.02579,1.0258,1.02417,1.02461,3413.27,1.0259,1.02591,1.0243,1.02479,3632.21,True
'2013-02-12T05:00:00',1.02461,1.02505,1.024,1.02505,3094.98,1.02479,1.02521,1.0242,1.02521,3043.26,True
'2013-02-12T06:00:00',1.02503,1.02597,1.02416,1.02567,3531.6899,1.02521,1.02607,1.02431,1.02584,3559.3701,False
'2013-02-12T07:00:00',1.02567,1.02572,1.02448,1.02498,3957.2,1.02582,1.02588,1.02461,1.02512,3734.3501,False
'2013-02-12T08:00:00',1.02497,1.02561,1.02447,1.02489,3064.1101,1.0251,1.02576,1.02462,1.02503,3233.0601,False
'2013-02-12T09:00:00',1.02489,1.0252,1.02335,1.02336,5232.6201,1.02503,1.02532,1.02344,1.02348,5272.02,False
'2013-02-12T10:00:00',1.02336,1.02418,1.02312,1.02329,4499.1401,1.02347,1.02429,1.02324,1.02343,5096.29,True
'2013-02-12T11:00:00',1.02328,1.0239,1.02266,1.02386,3427.6799,1.02341,1.02402,1.02281,1.02399,3625.28,True
'2013-02-12T12:00:00',1.02386,1.02561,1.02361,1.0252,4844.6899,1.02398,1.02574,1.02374,1.02532,5405.8999,False
'2013-02-12T13:00:00',1.0252,1.02571,1.02471,1.02489,3332.6799,1.02533,1.02584,1.02482,1.02501,3173.8101,True
'2013-02-12T14:00:00',1.02489,1.02819,1.02468,1.02721,4863.4302,1.02501,1.02832,1.0248,1.02739,5041.46,True
'2013-02-12T15:00:00',1.02721,1.02887,1.02658,1.02877,8408.0,1.02738,1.029,1.02671,1.02889,7996.5698,True
'2013-02-12T16:00:00',1.02877,1.03187,1.02857,1.03087,10051.1797,1.02889,1.032,1.02868,1.03099,10448.0303,False
'2013-02-12T17:00:00',1.03084,1.03136,1.02981,1.03065,5301.21,1.03095,1.03147,1.02992,1.03075,5930.5698,True
'2013-02-12T18:00:00',1.03068,1.03208,1.03058,1.03178,2530.0601,1.03078,1.03219,1.0307,1.03192,2738.01,False
'2013-02-12T19:00:00',1.03177,1.03177,1.03035,1.0304,1982.0699,1.03189,1.03189,1.03046,1.03052,2129.9399,False
'2013-02-12T20:00:00',1.03041,1.03079,1.03008,1.03008,1766.25,1.03053,1.03093,1.0302,1.03021,1957.52,False
'2013-02-12T21:00:00',1.03009,1.0304,1.02997,1.03002,1828.47,1.03022,1.03053,1.03008,1.03013,1944.33,True
'2013-02-12T22:00:00',1.03002,1.03086,1.02997,1.03008,2141.6899,1.03018,1.031,1.03009,1.03035,2112.7,True
'2013-02-12T23:00:00',1.03041,1.03137,1.03029,1.03109,2170.9099,1.03072,1.03156,1.03069,1.03128,2188.76,True
'2013-02-13T00:00:00',1.03109,1.0339,1.03045,1.03365,4451.0,1.03128,1.03403,1.03061,1.03381,4308.2002,True
'2013-02-13T01:00:00',1.03364,1.03464,1.03293,1.03402,3971.26,1.03377,1.03478,1.03307,1.03417,4214.9199,False
'2013-02-13T02:00:00',1.03401,1.03429,1.03326,1.03386,3099.03,1.03417,1.03443,1.03341,1.03399,2879.4399,True
'2013-02-13T03:00:00',1.03387,1.0351,1.03356,1.03422,2578.6799,1.03399,1.03522,1.03368,1.03438,2622.51,False
'2013-02-13T04:00:00',1.03422,1.03441,1.0328,1.03372,2999.74,1.03438,1.03455,1.03297,1.03383,3133.01,True
'2013-02-13T05:00:00',1.03374,1.03608,1.03335,1.03576,4186.6699,1.03385,1.03621,1.03348,1.0359,4369.1001,False
'2013-02-13T06:00:00',1.03576,1.03598,1.03377,1.03404,2945.3701,1.0359,1.03612,1.03392,1.03419,3279.3601,True
'2013-02-13T07:00:00',1.03402,1.03449,1.03328,1.03412,2696.9299,1.03419,1.0346,1.03342,1.03428,2827.98,True
'2013-02-13T08:00:00',1.03412,1.03578,1.03401,1.03464,4195.7798,1.03428,1.0359,1.03412,1.03477,4262.1099,False
'2013-02-13T09:00:00',1.03465,1.03504,1.03343,1.03422,4435.04,1.03477,1.03516,1.03353,1.03437,4532.96,False
'2013-02-13T10:00:00',1.03425,1.03485,1.0338,1.0339,3683.5,1.03435,1.03496,1.03392,1.03401,3721.3201,False
'2013-02-13T11:00:00',1.0339,1.0344,1.03279,1.03342,4440.7002,1.03402,1.03451,1.03292,1.03354,4464.9102,False
'2013-02-13T12:00:00',1.03342,1.03342,1.03185,1.033,4274.6699,1.03354,1.03354,1.03198,1.03313,4349.5801,True
'2013-02-13T13:00:00',1.03301,1.03377,1.03222,1.03354,4717.48,1.03313,1.03389,1.03235,1.03365,4593.6699,True
'2013-02-13T14:00:00',1.03354,1.03468,1.03338,1.03455,3540.04,1.03365,1.03481,1.03351,1.03465,3777.22,False
'2013-02-13T15:00:00',1.03454,1.03454,1.03321,1.0342,3351.0801,1.03467,1.03468,1.03334,1.03435,3766.6101,False
'2013-02-13T16:00:00',1.0342,1.03528,1.03369,1.03393,5354.04,1.03431,1.03541,1.0338,1.03408,5254.9902,True
'2013-02-13T17:00:00',1.03393,1.03467,1.0337,1.03433,3380.55,1.03407,1.03479,1.03384,1.03447,3803.6899,True
'2013-02-13T18:00:00',1.03433,1.0355,1.03432,1.03466,1923.13,1.03447,1.03564,1.03446,1.03478,1991.6899,True
'2013-02-13T19:00:00',1.03466,1.03511,1.03461,1.03471,1823.26,1.03478,1.03526,1.03476,1.03487,1764.22,False
'2013-02-13T20:00:00',1.0347,1.03477,1.03379,1.03407,1931.88,1.03485,1.03491,1.03393,1.0342,1835.73,True
'2013-02-13T21:00:00',1.03409,1.03471,1.03371,1.03447,2225.03,1.03421,1.03483,1.03387,1.03459,2348.79,True
'2013-02-13T22:00:00',1.03446,1.0371,1.03444,1.03676,3174.02,1.03459,1.03728,1.03454,1.03717,3205.0801,False
'2013-02-13T23:00:00',1.03671,1.03701,1.03565,1.03565,2812.72,1.03717,1.03725,1.03588,1.03588,2811.6899,False
'2013-02-14T00:00:00',1.03566,1.03618,1.03519,1.03549,2539.55,1.03587,1.03638,1.03534,1.03567,2820.9299,True
'2013-02-14T01:00:00',1.03549,1.03637,1.03507,1.03558,4690.98,1.03567,1.03652,1.03525,1.0357,4828.79,False
'2013-02-14T02:00:00',1.03558,1.03576,1.03457,1.03538,4750.71,1.03572,1.0359,1.03473,1.03552,4605.8999,True
'2013-02-14T03:00:00',1.03538,1.03612,1.03517,1.03606,3243.77,1.03552,1.03628,1.03532,1.0362,3229.4199,False
'2013-02-14T04:00:00',1.03606,1.03606,1.03477,1.03507,3912.3701,1.0362,1.0362,1.03492,1.03523,4002.9299,False
'2013-02-14T05:00:00',1.03509,1.03557,1.03498,1.03499,2447.29,1.03522,1.03574,1.03513,1.03513,2460.6499,True
'2013-02-14T06:00:00',1.03499,1.03516,1.03446,1.03509,1981.17,1.03513,1.03531,1.03462,1.03525,2084.54,False
'2013-02-14T07:00:00',1.03508,1.03539,1.03446,1.03468,2359.5601,1.03523,1.03556,1.0346,1.03482,2556.8201,True
'2013-02-14T08:00:00',1.03468,1.03547,1.03409,1.0351,4849.54,1.03484,1.03559,1.03423,1.03522,4973.3701,True
'2013-02-14T09:00:00',1.0351,1.03649,1.03462,1.03572,4690.4399,1.03521,1.03665,1.03473,1.03584,5296.0698,False
'2013-02-14T10:00:00',1.03574,1.03618,1.03513,1.03524,3959.74,1.03584,1.03627,1.03524,1.03535,3881.54,False
'2013-02-14T11:00:00',1.03524,1.03566,1.03284,1.03299,6229.1802,1.03534,1.03578,1.03292,1.03309,6574.3398,True
'2013-02-14T12:00:00',1.03299,1.03419,1.0326,1.03389,3737.75,1.03312,1.0343,1.03274,1.03402,4263.5698,False
'2013-02-14T13:00:00',1.03389,1.03428,1.03351,1.03357,4311.54,1.03402,1.03441,1.03368,1.03369,5597.46,True
'2013-02-14T14:00:00',1.03357,1.0349,1.03346,1.0349,3960.1499,1.03369,1.03501,1.03359,1.03501,4751.71,True
'2013-02-14T15:00:00',1.0349,1.03556,1.03432,1.03518,4555.3701,1.03502,1.03566,1.03443,1.03528,4629.0098,True
'2013-02-14T16:00:00',1.03518,1.03623,1.03488,1.03583,4868.71,1.03529,1.03634,1.03502,1.03591,5145.1602,False
'2013-02-14T17:00:00',1.03581,1.0364,1.03474,1.03481,3829.97,1.03593,1.03652,1.03484,1.03491,3593.6799,False
'2013-02-14T18:00:00',1.03477,1.03518,1.03419,1.03443,2675.6599,1.03488,1.0353,1.0343,1.03458,2734.3401,False
'2013-02-14T19:00:00',1.03446,1.03452,1.0335,1.03383,2056.27,1.03458,1.03466,1.03362,1.03396,2123.47,True
'2013-02-14T20:00:00',1.03383,1.03538,1.03382,1.03491,1744.24,1.03396,1.03549,1.03394,1.03503,1831.55,True
'2013-02-14T21:00:00',1.0349,1.03588,1.03474,1.03587,2412.7,1.03502,1.03601,1.03487,1.03599,2401.3201,False
'2013-02-14T22:00:00',1.03587,1.03628,1.03521,1.03576,3498.1699,1.03598,1.03648,1.0354,1.0361,3632.78,True
'2013-02-14T23:00:00',1.03576,1.03718,1.0355,1.03632,4282.27,1.03614,1.03745,1.03573,1.03647,4438.5601,False
'2013-02-15T00:00:00',1.03632,1.03652,1.03444,1.03482,2460.1699,1.03654,1.03667,1.0346,1.03498,2694.8799,False
'2013-02-15T01:00:00',1.03482,1.03489,1.03415,1.03448,3273.2,1.03498,1.03503,1.03428,1.03461,3334.1001,True
'2013-02-15T02:00:00',1.03448,1.03568,1.03436,1.03548,2993.74,1.03459,1.03582,1.0345,1.03563,3284.23,True
'2013-02-15T03:00:00',1.03548,1.03606,1.03501,1.03579,2610.5801,1.03563,1.03617,1.03514,1.03594,2819.05,True
'2013-02-15T04:00:00',1.03581,1.03743,1.03558,1.03631,4091.72,1.03596,1.03755,1.03572,1.03645,4392.6201,True
'2013-02-15T05:00:00',1.03631,1.03664,1.03599,1.03648,2881.21,1.03645,1.03679,1.03612,1.03662,3131.45,False
'2013-02-15T06:00:00',1.03648,1.03687,1.03622,1.03632,2694.8501,1.0366,1.037,1.03638,1.03648,3074.6299,False
'2013-02-15T07:00:00',1.03637,1.03638,1.03529,1.03548,3723.75,1.0365,1.03652,1.03542,1.03561,3773.9299,True
'2013-02-15T08:00:00',1.03548,1.037,1.03528,1.03666,3803.1599,1.03562,1.03712,1.03541,1.03677,3756.1101,False
'2013-02-15T09:00:00',1.03666,1.03677,1.03532,1.03594,4837.5,1.03677,1.03689,1.03544,1.03606,4966.3901,False
'2013-02-15T10:00:00',1.03594,1.03604,1.03537,1.03539,3546.28,1.03605,1.03617,1.03548,1.03553,3560.48,True
'2013-02-15T11:00:00',1.0354,1.03587,1.0345,1.03562,3593.8999,1.03552,1.036,1.03466,1.03572,3614.1799,False
'2013-02-15T12:00:00',1.03562,1.03562,1.03451,1.03471,2943.24,1.03573,1.03574,1.03462,1.03483,3109.26,False
'2013-02-15T13:00:00',1.03469,1.03481,1.0332,1.03362,3358.6201,1.03482,1.03492,1.03329,1.03375,3455.6101,False
'2013-02-15T14:00:00',1.03363,1.03363,1.03145,1.03205,7894.6401,1.03375,1.03375,1.03161,1.03222,7895.4102,True
'2013-02-15T15:00:00',1.03203,1.03279,1.03161,1.03242,5751.98,1.03219,1.03291,1.03174,1.03254,5858.7598,False
'2013-02-15T16:00:00',1.03242,1.03269,1.0297,1.0304,6350.1201,1.03254,1.03282,1.02983,1.03052,6996.3999,False
'2013-02-15T17:00:00',1.03041,1.03103,1.02984,1.03028,3396.5901,1.03052,1.03116,1.02994,1.03042,3325.3899,False
'2013-02-15T18:00:00',1.03029,1.03061,1.0295,1.03007,2252.77,1.03043,1.03073,1.02963,1.03021,2196.26,True
'2013-02-15T19:00:00',1.03007,1.03071,1.02969,1.03065,1598.97,1.03019,1.03084,1.02982,1.03079,1583.2,False
'2013-02-15T20:00:00',1.03064,1.03064,1.02873,1.02915,3428.1599,1.03078,1.03078,1.02885,1.02929,3408.1599,True
'2013-02-15T21:00:00',1.02918,1.03015,1.02915,1.02994,1772.58,1.02929,1.03035,1.02929,1.03011,1810.08,True
'2013-02-15T22:00:00',1.02994,1.03104,1.02976,1.03035,2074.0601,1.03012,1.03134,1.02986,1.03071,2022.22,False
'2013-02-17T23:00:00',1.02891,1.02904,1.028,1.02803,1908.59,1.02925,1.0294,1.02827,1.02827,2001.61,True
'2013-02-18T00:00:00',1.02803,1.0302,1.02795,1.02967,2159.77,1.02827,1.0303,1.02813,1.02981,2022.0699,False
'2013-02-18T01:00:00',1.02963,1.0299,1.02841,1.02843,3746.5601,1.02979,1.03009,1.02858,1.02859,3900.25,True
'2013-02-18T02:00:00',1.02843,1.02956,1.02785,1.02881,4327.7402,1.0286,1.02971,1.02803,1.02899,4506.7002,False
'2013-02-18T03:00:00',1.02881,1.02938,1.02818,1.02859,2545.29,1.02899,1.02948,1.02833,1.02871,2577.29,True
'2013-02-18T04:00:00',1.02859,1.02868,1.02747,1.02868,3390.3701,1.02873,1.0288,1.02763,1.0288,3242.1899,True
'2013-02-18T05:00:00',1.02868,1.0289,1.02791,1.0287,2035.0699,1.02881,1.02903,1.02807,1.02889,2172.3999,True
'2013-02-18T06:00:00',1.02873,1.02981,1.02866,1.02951,2540.02,1.02889,1.02998,1.02879,1.02969,2585.3701,True
'2013-02-18T07:00:00',1.0295,1.02999,1.029,1.02981,2158.29,1.02969,1.03015,1.02914,1.02996,2410.22,False
'2013-02-18T08:00:00',1.02981,1.03035,1.0292,1.02933,3594.0,1.02996,1.0305,1.02933,1.02946,3820.73,True
'2013-02-18T09:00:00',1.02933,1.03006,1.02906,1.02971,3640.1599,1.02946,1.03018,1.02916,1.02981,3427.3799,False
'2013-02-18T10:00:00',1.02969,1.02984,1.02843,1.02875,4589.9399,1.02981,1.02995,1.02853,1.02887,5029.7998,True
'2013-02-18T11:00:00',1.02874,1.02976,1.02857,1.02962,2747.1201,1.02886,1.02987,1.02867,1.02972,2795.53,True
'2013-02-18T12:00:00',1.02961,1.03078,1.02959,1.0306,2832.8301,1.02972,1.03093,1.02971,1.03071,2889.99,True
'2013-02-18T13:00:00',1.03059,1.03143,1.03033,1.0313,1975.76,1.0307,1.03158,1.03043,1.03141,2025.2,False
'2013-02-18T14:00:00',1.03131,1.03139,1.03063,1.03083,2256.99,1.03141,1.03151,1.03075,1.03096,2578.6699,False
'2013-02-18T15:00:00',1.03083,1.03109,1.0302,1.03036,2538.95,1.03096,1.03119,1.03034,1.03044,2459.4199,True
'2013-02-18T16:00:00',1.03036,1.03086,1.03023,1.03077,2440.3899,1.03043,1.03094,1.03035,1.03089,2541.1001,False
'2013-02-18T17:00:00',1.03072,1.03102,1.02934,1.02967,2144.21,1.03083,1.03114,1.02943,1.02979,2020.15,False
'2013-02-18T18:00:00',1.02967,1.03,1.02921,1.02921,1551.8199,1.02978,1.03011,1.02932,1.02932,1644.66,True
'2013-02-18T19:00:00',1.02919,1.02968,1.02902,1.02965,2611.7,1.02932,1.02983,1.02914,1.02974,2980.9299,True
'2013-02-18T20:00:00',1.02965,1.0297,1.02941,1.02965,1227.4,1.02974,1.02984,1.02955,1.02978,1294.24,True
'2013-02-18T21:00:00',1.02963,1.02979,1.02941,1.02979,1396.41,1.02978,1.02995,1.02956,1.02988,1639.1801,True
'2013-02-18T22:00:00',1.02976,1.03061,1.02937,1.03055,1778.58,1.02988,1.03111,1.02954,1.0308,1865.26,False
'2013-02-18T23:00:00',1.03042,1.03109,1.03001,1.03016,1922.91,1.03098,1.03127,1.03027,1.03036,2004.8199,True
'2013-02-19T00:00:00',1.03014,1.0319,1.03004,1.03154,3093.4299,1.03033,1.03206,1.03023,1.03169,3277.96,True
'2013-02-19T01:00:00',1.03153,1.03307,1.03017,1.03214,5910.8701,1.03166,1.0332,1.03036,1.03226,6276.1802,True
'2013-02-19T02:00:00',1.03216,1.03291,1.0317,1.0323,3834.3101,1.03228,1.03304,1.03184,1.03247,3888.45,False
'2013-02-19T03:00:00',1.03229,1.03249,1.03146,1.03176,3860.6599,1.03242,1.0326,1.0316,1.0319,4213.3901,True
'2013-02-19T04:00:00',1.03176,1.03238,1.03107,1.03232,3303.3201,1.0319,1.0325,1.0312,1.03247,3283.28,True
'2013-02-19T05:00:00',1.03232,1.03295,1.0322,1.03292,2090.3201,1.03245,1.03308,1.03233,1.03303,2223.7,False
'2013-02-19T06:00:00',1.03292,1.03307,1.03202,1.0329,2549.3,1.03302,1.03321,1.03214,1.03304,2725.6201,False
'2013-02-19T07:00:00',1.03289,1.03357,1.03202,1.03288,3519.05,1.03303,1.03375,1.03215,1.03298,3599.3201,False
'2013-02-19T08:00:00',1.03285,1.03332,1.03231,1.03278,3538.0601,1.03296,1.03342,1.03243,1.03289,3695.6299,True
'2013-02-19T09:00:00',1.0328,1.03427,1.03274,1.03375,6119.0,1.03289,1.03439,1.03286,1.03387,6007.5098,False
'2013-02-19T10:00:00',1.03375,1.03425,1.03339,1.03339,4485.6001,1.03387,1.03435,1.03353,1.03353,4710.2402,True
'2013-02-19T11:00:00',1.03339,1.03488,1.03339,1.0346,5073.3301,1.03349,1.035,1.03349,1.03471,5107.6499,False
'2013-02-19T12:00:00',1.03459,1.03467,1.03341,1.03341,2883.4399,1.03469,1.03477,1.03352,1.03352,2944.3301,True
'2013-02-19T13:00:00',1.0334,1.03438,1.03321,1.03404,3211.77,1.03352,1.0345,1.03332,1.03418,3287.49,False
'2013-02-19T14:00:00',1.03415,1.03456,1.0337,1.03392,2906.46,1.03423,1.03467,1.03381,1.03404,2861.1001,True
'2013-02-19T15:00:00',1.03392,1.03468,1.03372,1.03447,3889.5901,1.03405,1.03479,1.03384,1.03459,3670.0701,True
'2013-02-19T16:00:00',1.03447,1.03567,1.03416,1.03489,4566.6201,1.03457,1.0358,1.03427,1.03502,4420.04,True
'2013-02-19T17:00:00',1.03489,1.0351,1.03384,1.03492,3655.8401,1.03501,1.03523,1.03395,1.03504,3651.6899,True
'2013-02-19T18:00:00',1.03493,1.03542,1.03412,1.03537,1715.3199,1.03505,1.03552,1.03424,1.03548,1761.84,True
'2013-02-19T19:00:00',1.03538,1.03641,1.03536,1.03609,2271.1899,1.03551,1.03651,1.03546,1.03621,2226.24,False
'2013-02-19T20:00:00',1.03608,1.03672,1.03579,1.03579,2885.3601,1.03619,1.03685,1.03593,1.03593,2891.22,False
'2013-02-19T21:00:00',1.0358,1.03592,1.03496,1.03521,2274.0701,1.03593,1.03604,1.03509,1.03538,2203.27,True
'2013-02-19T22:00:00',1.03521,1.03564,1.035,1.03547,2499.25,1.03535,1.03585,1.03514,1.03581,2518.1399,False
'2013-02-19T23:00:00',1.03547,1.03556,1.03485,1.03527,1814.6,1.03582,1.03591,1.03507,1.0355,1832.98,False
'2013-02-20T00:00:00',1.03527,1.03576,1.03383,1.03462,2592.5,1.03547,1.0359,1.03398,1.03478,2685.48,False
'2013-02-20T01:00:00',1.03461,1.03491,1.03367,1.03413,3598.1399,1.03478,1.03503,1.03382,1.0343,3628.46,True
'2013-02-20T02:00:00',1.03413,1.03491,1.03389,1.03459,2978.0801,1.0343,1.03505,1.034,1.03473,2957.8601,True
'2013-02-20T03:00:00',1.03461,1.0357,1.03419,1.03478,4701.2002,1.03475,1.03584,1.03433,1.03492,4798.23,True
'2013-02-20T04:00:00',1.03478,1.03547,1.03396,1.03542,2919.1799,1.03491,1.03561,1.0341,1.03556,3093.6899,True
'2013-02-20T05:00:00',1.03541,1.0362,1.03527,1.03595,2609.71,1.03553,1.03634,1.03541,1.03606,2729.77,True
'2013-02-20T06:00:00',1.03595,1.03653,1.03539,1.03645,3005.01,1.03606,1.03668,1.03551,1.03661,2935.3501,False
'2013-02-20T07:00:00',1.03646,1.03669,1.03505,1.0352,2670.04,1.0366,1.03682,1.0352,1.03534,2569.7,True
'2013-02-20T08:00:00',1.0352,1.03608,1.03499,1.0355,2556.6399,1.03532,1.03619,1.03511,1.03564,2769.8401,False
'2013-02-20T09:00:00',1.0355,1.03564,1.03482,1.0354,3668.99,1.03564,1.03577,1.03493,1.0355,3565.3,False
'2013-02-20T10:00:00',1.03539,1.03561,1.03482,1.03496,4029.21,1.03548,1.03573,1.03493,1.03508,3788.1101,False
'2013-02-20T11:00:00',1.03494,1.03508,1.03262,1.03295,4523.2598,1.03506,1.03518,1.03272,1.03307,4554.9902,False
'2013-02-20T12:00:00',1.03294,1.03329,1.0317,1.03206,4435.6499,1.03307,1.0334,1.03186,1.03218,4421.6099,False
'2013-02-20T13:00:00',1.03205,1.03211,1.03107,1.03197,3554.1899,1.03218,1.03222,1.03118,1.03209,3967.03,False
'2013-02-20T14:00:00',1.03196,1.03196,1.03101,1.03107,3425.22,1.03205,1.03205,1.03113,1.03117,3778.96,False
'2013-02-20T15:00:00',1.03107,1.0315,1.02946,1.02961,5431.4199,1.03118,1.03163,1.02957,1.02974,5469.6401,False
'2013-02-20T16:00:00',1.02959,1.02959,1.02823,1.02898,5530.77,1.02971,1.02971,1.02832,1.0291,5460.4302,False
'2013-02-20T17:00:00',1.02898,1.02926,1.0278,1.02849,5063.0,1.02905,1.02936,1.0279,1.02861,4868.5498,False
'2013-02-20T18:00:00',1.02848,1.02868,1.02755,1.02757,3058.3999,1.02859,1.02883,1.02769,1.02769,2909.01,False
'2013-02-20T19:00:00',1.02757,1.0278,1.02623,1.02633,3295.9199,1.02769,1.02792,1.02641,1.02645,3436.8201,False
'2013-02-20T20:00:00',1.02634,1.02731,1.0242,1.02447,9713.4902,1.02651,1.02743,1.02434,1.0246,9777.21,True
'2013-02-20T21:00:00',1.02447,1.02499,1.0237,1.02465,5123.4199,1.0246,1.0251,1.02383,1.0248,4995.27,True
'2013-02-20T22:00:00',1.02466,1.02586,1.02433,1.02552,2671.0701,1.0248,1.026,1.02448,1.02565,2591.1001,True
'2013-02-20T23:00:00',1.02546,1.02601,1.02529,1.02595,2360.3701,1.02566,1.02626,1.02547,1.02615,2464.8701,False
'2013-02-21T00:00:00',1.02594,1.02624,1.02432,1.02461,2901.5901,1.02609,1.02637,1.02444,1.02475,2873.26,True
'2013-02-21T01:00:00',1.0246,1.02538,1.02437,1.02496,3002.25,1.02475,1.02552,1.02452,1.02508,3037.3201,False
'2013-02-21T02:00:00',1.02498,1.02552,1.02378,1.02386,4429.1802,1.02509,1.02566,1.02394,1.02399,4614.8301,False
'2013-02-21T03:00:00',1.02384,1.02431,1.02346,1.02382,2381.24,1.02399,1.02442,1.02359,1.02395,2480.2,True
'2013-02-21T04:00:00',1.02385,1.02483,1.02337,1.02392,3297.6299,1.02394,1.02495,1.02351,1.02404,3614.3201,True
'2013-02-21T05:00:00',1.0239,1.02454,1.02335,1.02401,2323.1499,1.02403,1.02465,1.02347,1.02411,2456.6399,False
'2013-02-21T06:00:00',1.02401,1.02414,1.02296,1.0234,3243.3501,1.02411,1.02426,1.0231,1.02353,3290.1101,True
'2013-02-21T07:00:00',1.0234,1.02528,1.02329,1.02522,3340.21,1.02353,1.02543,1.02342,1.02533,3732.98,True
'2013-02-21T08:00:00',1.02522,1.02637,1.02512,1.02528,4515.0,1.02533,1.02644,1.02521,1.02542,4562.0898,False
'2013-02-21T09:00:00',1.02526,1.0253,1.0225,1.02324,8328.3203,1.02537,1.02542,1.02263,1.02334,7666.7998,True
'2013-02-21T10:00:00',1.02322,1.02501,1.02281,1.02477,4796.5898,1.02334,1.02513,1.02292,1.02488,4918.96,False
'2013-02-21T11:00:00',1.02477,1.0249,1.0233,1.02407,4791.25,1.02488,1.02501,1.02343,1.02419,4786.3501,True
'2013-02-21T12:00:00',1.02407,1.02589,1.02402,1.02562,4211.4199,1.02419,1.02605,1.02413,1.02573,4282.02,True
'2013-02-21T13:00:00',1.02562,1.02639,1.02495,1.02614,4045.1201,1.02573,1.02651,1.02507,1.02626,4266.8999,False
'2013-02-21T14:00:00',1.02613,1.02638,1.02477,1.02488,5140.5698,1.02627,1.02651,1.02488,1.025,5368.3799,False
'2013-02-21T15:00:00',1.02489,1.02505,1.0234,1.02377,5932.4302,1.02501,1.02515,1.02351,1.02395,5788.5801,True
'2013-02-21T16:00:00',1.02379,1.02632,1.02362,1.02517,6949.1602,1.02387,1.02644,1.02371,1.02529,7331.2002,False
'2013-02-21T17:00:00',1.02516,1.02575,1.02489,1.02495,3901.6299,1.02529,1.02587,1.025,1.02508,4131.8501,True
'2013-02-21T18:00:00',1.02496,1.02637,1.02478,1.02507,2988.2,1.02507,1.02648,1.02484,1.02517,3260.0,False
'2013-02-21T19:00:00',1.02503,1.02509,1.02237,1.02279,4172.8799,1.02515,1.02522,1.02251,1.02291,4518.9902,True
'2013-02-21T20:00:00',1.02281,1.0235,1.02208,1.0235,3823.73,1.02292,1.02361,1.02222,1.02361,4269.2598,True
'2013-02-21T21:00:00',1.0235,1.02528,1.02332,1.02421,4690.02,1.02361,1.0254,1.02344,1.02435,4551.1401,True
'2013-02-21T22:00:00',1.02422,1.02503,1.02412,1.02452,2311.6499,1.02435,1.02512,1.02424,1.02459,2392.8501,True
'2013-02-21T23:00:00',1.02452,1.03071,1.02351,1.02902,4896.8198,1.0246,1.03093,1.02374,1.02922,5070.1001,True
'2013-02-22T00:00:00',1.02902,1.02987,1.02849,1.02926,4150.6699,1.02922,1.03001,1.02863,1.0294,4199.4302,False
'2013-02-22T01:00:00',1.02925,1.02991,1.02699,1.02719,4413.98,1.0294,1.03004,1.02715,1.02735,4453.5698,True
'2013-02-22T02:00:00',1.0272,1.0288,1.0271,1.02835,2982.55,1.02733,1.02894,1.02724,1.02855,3315.6599,True
'2013-02-22T03:00:00',1.02839,1.03038,1.02839,1.02982,4032.53,1.02855,1.03051,1.02854,1.02993,3814.2,True
'2013-02-22T04:00:00',1.02982,1.03208,1.0297,1.0316,3433.1001,1.02992,1.03223,1.02982,1.03174,3156.6201,False
'2013-02-22T05:00:00',1.03163,1.03229,1.0312,1.03128,3111.1001,1.03176,1.03243,1.03134,1.03141,2992.75,False
'2013-02-22T06:00:00',1.03128,1.0316,1.03094,1.03128,3013.9299,1.03144,1.03177,1.03108,1.0314,2841.98,False
'2013-02-22T07:00:00',1.03127,1.03198,1.03106,1.03113,1550.28,1.0314,1.0321,1.03118,1.03128,1488.11,False
'2013-02-22T08:00:00',1.03113,1.03173,1.03018,1.03048,3595.55,1.03126,1.03185,1.03031,1.03061,3279.4399,False
'2013-02-22T09:00:00',1.03048,1.0305,1.02938,1.03043,4544.0698,1.03061,1.03062,1.02951,1.03056,4297.5,True
'2013-02-22T10:00:00',1.03044,1.03082,1.02944,1.03058,4424.3701,1.03054,1.03093,1.02957,1.03071,4360.52,True
'2013-02-22T11:00:00',1.03058,1.03216,1.03039,1.03191,3529.8401,1.03071,1.03226,1.03051,1.03203,3440.3401,True
'2013-02-22T12:00:00',1.03188,1.034,1.03137,1.0326,6521.0098,1.03201,1.03417,1.03152,1.03271,6320.5,True
'2013-02-22T13:00:00',1.0326,1.03371,1.03249,1.03291,4222.6602,1.03271,1.03383,1.03263,1.03302,4249.4302,False
'2013-02-22T14:00:00',1.03288,1.03335,1.03209,1.0325,3718.49,1.03302,1.03347,1.03227,1.03262,3731.03,False
'2013-02-22T15:00:00',1.0325,1.0327,1.0301,1.03063,7525.3999,1.03261,1.03283,1.03021,1.03076,7276.46,False
'2013-02-22T16:00:00',1.03063,1.03158,1.02981,1.0305,7490.52,1.03076,1.03169,1.02993,1.03062,6734.7998,True
'2013-02-22T17:00:00',1.03049,1.03177,1.0296,1.03169,4842.1899,1.03062,1.03185,1.02972,1.03182,4749.5698,True
'2013-02-22T18:00:00',1.03169,1.03259,1.03128,1.03204,3200.99,1.03182,1.03272,1.03141,1.03216,2694.52,True
'2013-02-22T19:00:00',1.03201,1.03297,1.03201,1.03241,3145.98,1.03214,1.0331,1.03214,1.03255,2921.6299,False
'2013-02-22T20:00:00',1.03241,1.03249,1.03184,1.03202,2547.03,1.03254,1.03263,1.03197,1.03215,2606.26,True
'2013-02-22T21:00:00',1.03202,1.03319,1.03188,1.03293,2818.28,1.03216,1.03333,1.03202,1.03306,2398.6201,False
'2013-02-22T22:00:00',1.03293,1.03316,1.03143,1.03196,2746.0,1.03306,1.03339,1.0318,1.0321,2613.3,False
'2013-02-24T23:00:00',1.03023,1.03029,1.02796,1.02907,3680.02,1.03064,1.03067,1.0281,1.02926,3797.3601,True
'2013-02-25T00:00:00',1.02909,1.03016,1.029,1.02961,2995.3701,1.02929,1.03031,1.02926,1.02978,3499.8999,False
'2013-02-25T01:00:00',1.02961,1.03014,1.02862,1.02868,4533.4902,1.02979,1.03025,1.02873,1.02883,4537.52,False
'2013-02-25T02:00:00',1.02869,1.02979,1.02614,1.02669,5815.8901,1.02883,1.02991,1.0263,1.02683,6613.4502,True
'2013-02-25T03:00:00',1.02668,1.02738,1.02632,1.02696,4093.1499,1.02682,1.0275,1.02648,1.0271,3988.74,True
'2013-02-25T04:00:00',1.02697,1.02771,1.02678,1.02765,2513.3101,1.0271,1.02785,1.0269,1.02779,2538.3401,True
'2013-02-25T05:00:00',1.02765,1.02825,1.02758,1.02804,1832.6801,1.02779,1.0284,1.0277,1.02819,1903.52,False
'2013-02-25T06:00:00',1.02803,1.02855,1.02759,1.0278,2758.51,1.02819,1.02866,1.02772,1.02791,2756.24,True
'2013-02-25T07:00:00',1.0278,1.02829,1.02721,1.02806,3017.01,1.02791,1.02843,1.02734,1.02816,3168.0701,True
'2013-02-25T08:00:00',1.02805,1.02888,1.02798,1.0284,3978.54,1.02814,1.02899,1.02809,1.02852,3985.6899,True
'2013-02-25T09:00:00',1.02842,1.02954,1.02823,1.02946,6837.4902,1.02851,1.02965,1.02834,1.0296,6786.2202,False
'2013-02-25T10:00:00',1.02947,1.02959,1.02898,1.0292,4930.0601,1.0296,1.02973,1.02909,1.02931,4885.7798,True
'2013-02-25T11:00:00',1.02919,1.03094,1.02918,1.03069,5236.6099,1.02929,1.03106,1.02929,1.03081,5236.6099,True
'2013-02-25T12:00:00',1.03068,1.03205,1.03067,1.03171,4928.6401,1.03081,1.03216,1.0308,1.03184,5575.5498,False
'2013-02-25T13:00:00',1.03172,1.03278,1.03132,1.03146,5531.0098,1.03184,1.0329,1.03143,1.03158,5339.9702,False
'2013-02-25T14:00:00',1.03146,1.0317,1.0309,1.03126,5933.1001,1.03158,1.0318,1.03102,1.03138,5881.8198,False
'2013-02-25T15:00:00',1.03127,1.03162,1.02917,1.02946,8090.7598,1.03138,1.03172,1.02929,1.02958,7850.5,False
'2013-02-25T16:00:00',1.02946,1.02954,1.02759,1.02788,10679.9102,1.02958,1.02967,1.02771,1.02799,10727.5996,True
'2013-02-25T17:00:00',1.02788,1.02926,1.02733,1.02824,10930.96,1.02799,1.02939,1.02747,1.02838,10810.0,True
'2013-02-25T18:00:00',1.02827,1.02931,1.02777,1.02902,6649.7402,1.02838,1.02943,1.02788,1.02917,6808.9902,False
'2013-02-25T19:00:00',1.02902,1.0291,1.02657,1.02685,6179.2598,1.02917,1.02922,1.0267,1.02695,6219.96,True
'2013-02-25T20:00:00',1.02683,1.0284,1.0265,1.02829,9551.4102,1.02697,1.02852,1.0266,1.02842,9584.3096,False
'2013-02-25T21:00:00',1.02829,1.0315,1.02669,1.02676,10755.5498,1.02839,1.0316,1.02684,1.02688,11183.7998,False
'2013-02-25T22:00:00',1.02677,1.02813,1.025,1.0255,7891.3398,1.02688,1.02831,1.02519,1.02576,7884.7202,True
'2013-02-25T23:00:00',1.02551,1.02732,1.02472,1.0262,3999.21,1.02581,1.02758,1.025,1.02638,3999.21,True
'2013-02-26T00:00:00',1.0262,1.02696,1.02591,1.02686,4576.4399,1.02638,1.02712,1.02612,1.02701,4576.4399,True
'2013-02-26T01:00:00',1.02686,1.02804,1.02663,1.02789,5083.8398,1.02703,1.02818,1.02677,1.02801,5083.8398,True
'2013-02-26T02:00:00',1.02789,1.02872,1.02749,1.02801,4981.46,1.02801,1.02887,1.02764,1.02815,4981.46,True
'2013-02-26T03:00:00',1.02801,1.02918,1.02799,1.02845,4255.9199,1.02814,1.02931,1.02812,1.02857,4255.9199,False
'2013-02-26T04:00:00',1.02847,1.02872,1.02707,1.02718,4189.7998,1.02859,1.02889,1.0272,1.02731,4189.7998,True
'2013-02-26T05:00:00',1.02716,1.0275,1.02628,1.02739,5938.6099,1.0273,1.02764,1.02643,1.02752,5938.6099,True
'2013-02-26T06:00:00',1.02739,1.02848,1.02703,1.02848,4667.2402,1.02753,1.02862,1.02718,1.02862,4667.2402,False
'2013-02-26T07:00:00',1.02848,1.02859,1.02678,1.02678,4406.5698,1.02862,1.02873,1.0269,1.0269,4406.5698,False
'2013-02-26T08:00:00',1.02674,1.02707,1.02385,1.02524,10164.3398,1.02687,1.0272,1.02399,1.02534,11396.8096,True
'2013-02-26T09:00:00',1.02524,1.02749,1.02523,1.02672,10302.0098,1.02534,1.02761,1.02534,1.02682,10302.0098,True
'2013-02-26T10:00:00',1.0267,1.02707,1.02562,1.02703,7550.4399,1.02682,1.02718,1.02575,1.02715,7531.3301,False
'2013-02-26T11:00:00',1.02703,1.02726,1.02513,1.02548,6762.6299,1.02716,1.02739,1.02523,1.0256,6822.96,False
'2013-02-26T12:00:00',1.02548,1.02581,1.02421,1.02437,7157.4199,1.0256,1.02592,1.02434,1.02451,7157.4199,True
'2013-02-26T13:00:00',1.02438,1.02601,1.0242,1.02449,6651.3398,1.02451,1.02614,1.02432,1.02461,6754.8901,True
'2013-02-26T14:00:00',1.02448,1.02498,1.02347,1.02494,7936.54,1.02461,1.02512,1.02358,1.02512,8164.3398,True
'2013-02-26T15:00:00',1.02494,1.02555,1.02423,1.025,9326.0195,1.02512,1.02565,1.02437,1.02526,9322.8701,False
'2013-02-26T16:00:00',1.02501,1.02582,1.02,1.02108,15334.54,1.02528,1.02592,1.02014,1.02122,15334.54,False
'2013-02-26T17:00:00',1.02112,1.02175,1.02006,1.02067,11202.0996,1.02123,1.02189,1.02017,1.02081,11202.0996,True
'2013-02-26T18:00:00',1.02067,1.02278,1.02039,1.02253,6016.1602,1.02079,1.0229,1.02052,1.02266,6016.1602,True
'2013-02-26T19:00:00',1.02252,1.02405,1.02206,1.02331,4561.3501,1.02265,1.02418,1.02219,1.02347,4561.3501,False
'2013-02-26T20:00:00',1.02331,1.02433,1.02317,1.02329,3984.21,1.02347,1.02445,1.02328,1.02342,3977.6399,True
'2013-02-26T21:00:00',1.02327,1.02367,1.02271,1.02341,3370.8301,1.02341,1.02381,1.02285,1.02354,3370.8301,False
'2013-02-26T22:00:00',1.02341,1.02354,1.02266,1.02289,2808.28,1.02355,1.02368,1.02282,1.02306,2808.28,False
'2013-02-26T23:00:00',1.0228,1.02325,1.02223,1.02232,2132.1299,1.02311,1.0235,1.02238,1.02247,2132.1299,True
'2013-02-27T00:00:00',1.02232,1.02353,1.02232,1.02334,3160.04,1.02247,1.02366,1.02247,1.02349,3160.04,False
'2013-02-27T01:00:00',1.02333,1.02368,1.02173,1.02264,6096.3301,1.02349,1.02382,1.02191,1.02279,6096.3301,False
'2013-02-27T02:00:00',1.02264,1.02278,1.02048,1.02187,5851.9902,1.0228,1.0229,1.0206,1.022,5851.9902,False
'2013-02-27T03:00:00',1.02187,1.02201,1.02128,1.02153,3314.8,1.02199,1.02215,1.0214,1.02165,3314.5801,True
'2013-02-27T04:00:00',1.02158,1.02293,1.02106,1.02267,5132.0098,1.0217,1.02304,1.0212,1.02282,5012.8799,False
'2013-02-27T05:00:00',1.02272,1.02287,1.02133,1.02133,3865.3,1.02282,1.02303,1.02144,1.02144,3861.26,True
'2013-02-27T06:00:00',1.02135,1.02213,1.02117,1.02148,3999.3601,1.02147,1.0223,1.02133,1.02162,3993.45,True
'2013-02-27T07:00:00',1.02148,1.02228,1.02132,1.02167,3784.6499,1.02161,1.02242,1.02149,1.02181,3730.79,True
'2013-02-27T08:00:00',1.02167,1.0228,1.02164,1.02208,4943.48,1.02182,1.02292,1.0218,1.02221,5268.9302,False
'2013-02-27T09:00:00',1.02208,1.02236,1.01952,1.01952,7719.5898,1.0222,1.02251,1.01963,1.01965,8801.4404,True
'2013-02-27T10:00:00',1.01952,1.01979,1.01832,1.01952,8657.1504,1.01965,1.01991,1.01843,1.01966,8471.6904,False
'2013-02-27T11:00:00',1.01954,1.02029,1.01825,1.01859,9080.5195,1.01966,1.02043,1.01842,1.0187,8903.0801,True
'2013-02-27T12:00:00',1.01859,1.01973,1.01828,1.0188,5365.25,1.0187,1.01986,1.0184,1.01893,5385.4199,True
'2013-02-27T13:00:00',1.01881,1.01969,1.01853,1.01928,6227.8599,1.01892,1.01981,1.01865,1.01938,6227.8599,True
'2013-02-27T14:00:00',1.01926,1.02026,1.01867,1.01966,8449.0303,1.01935,1.02036,1.01881,1.0198,8538.0801,True
'2013-02-27T15:00:00',1.01966,1.0207,1.01842,1.02011,8782.1201,1.01978,1.02082,1.01852,1.02026,8782.1201,True
'2013-02-27T16:00:00',1.02011,1.02148,1.01941,1.02065,9523.7002,1.02025,1.02159,1.01955,1.02077,9631.7998,False
'2013-02-27T17:00:00',1.02066,1.02093,1.01989,1.02009,5687.3999,1.02078,1.02103,1.02,1.02021,5687.3999,False
'2013-02-27T18:00:00',1.02009,1.02068,1.01932,1.01982,3761.79,1.02021,1.02082,1.01944,1.01994,3928.47,True
'2013-02-27T19:00:00',1.01983,1.0204,1.01903,1.02021,3094.25,1.01994,1.02053,1.01913,1.02035,2958.99,True
'2013-02-27T20:00:00',1.02021,1.02453,1.02019,1.02436,6544.75,1.02034,1.02467,1.0203,1.02449,6475.0898,False
'2013-02-27T21:00:00',1.02435,1.02435,1.02311,1.02328,4311.3799,1.02446,1.02446,1.02323,1.02342,4711.1899,False
'2013-02-27T22:00:00',1.02328,1.02363,1.02249,1.02301,3000.23,1.02341,1.02377,1.02263,1.02336,2841.3201,False
'2013-02-27T23:00:00',1.02328,1.02341,1.0195,1.02186,4632.7598,1.0234,1.02372,1.02022,1.02206,5346.0898,True
'2013-02-28T00:00:00',1.02186,1.02321,1.02181,1.02282,4025.8999,1.02206,1.02337,1.02196,1.02298,3964.6399,True
'2013-02-28T01:00:00',1.02285,1.02569,1.01941,1.02465,9302.54,1.02301,1.02585,1.01986,1.02478,9660.7402,True
'2013-02-28T02:00:00',1.02464,1.02798,1.024,1.02689,8390.21,1.02478,1.0281,1.02412,1.02707,7824.3198,True
'2013-02-28T03:00:00',1.02691,1.02852,1.0263,1.02809,4070.6001,1.02709,1.02865,1.02641,1.02822,4179.0601,False
'2013-02-28T04:00:00',1.0281,1.02851,1.02728,1.02757,3409.72,1.02824,1.02868,1.02741,1.02772,3128.2,False
'2013-02-28T05:00:00',1.02757,1.02797,1.02709,1.0274,2487.5801,1.0277,1.02811,1.02722,1.02752,2652.47,True
'2013-02-28T06:00:00',1.0274,1.028,1.02729,1.02757,3080.28,1.02752,1.02814,1.02742,1.02772,3372.0801,False
'2013-02-28T07:00:00',1.02759,1.02768,1.02668,1.02686,2456.54,1.02772,1.02782,1.02682,1.02699,2574.8899,True
'2013-02-28T08:00:00',1.02685,1.02761,1.02608,1.02748,4891.5898,1.02698,1.02774,1.02621,1.0276,4851.4399,True
'2013-02-28T09:00:00',1.02749,1.02894,1.02689,1.02753,6043.2402,1.02759,1.02907,1.02701,1.02767,6048.8301,False
'2013-02-28T10:00:00',1.02753,1.02757,1.02578,1.02681,6997.5498,1.02767,1.0277,1.02589,1.02693,6997.5498,False
'2013-02-28T11:00:00',1.02679,1.02692,1.02568,1.02587,4874.75,1.02692,1.02705,1.02578,1.02597,4830.9199,True
'2013-02-28T12:00:00',1.02586,1.02639,1.02543,1.02627,4557.9302,1.02595,1.02653,1.02557,1.02637,4486.0298,False
'2013-02-28T13:00:00',1.02626,1.02649,1.02486,1.02522,5355.0698,1.02637,1.02662,1.02494,1.02534,5701.2598,False
'2013-02-28T14:00:00',1.02522,1.02548,1.0246,1.0249,7048.4199,1.02535,1.0256,1.02475,1.02502,6919.3599,False
'2013-02-28T15:00:00',1.02484,1.02511,1.0236,1.02473,8385.3301,1.02498,1.02523,1.02373,1.02486,8128.3398,False
'2013-02-28T16:00:00',1.02474,1.02547,1.02278,1.02374,9817.5098,1.02486,1.02558,1.02291,1.02383,10209.46,True
'2013-02-28T17:00:00',1.02377,1.02427,1.02341,1.02395,6784.9302,1.02382,1.02439,1.02355,1.02409,7212.4199,False
'2013-02-28T18:00:00',1.02395,1.02445,1.02335,1.02387,3659.3101,1.02407,1.0246,1.02348,1.02393,4148.1201,False
'2013-02-28T19:00:00',1.02383,1.02418,1.02304,1.02354,4105.9702,1.02393,1.0243,1.02315,1.02366,4479.3701,False
'2013-02-28T20:00:00',1.02354,1.02418,1.02195,1.02198,4631.8398,1.02366,1.02432,1.02209,1.0221,4311.23,False
'2013-02-28T21:00:00',1.02197,1.02223,1.02126,1.02147,4742.6899,1.0221,1.02234,1.02138,1.02153,4642.4302,False
'2013-02-28T22:00:00',1.02147,1.02204,1.02125,1.02136,3374.5701,1.02154,1.02219,1.0214,1.02161,3306.8701,True
'2013-02-28T23:00:00',1.02137,1.02202,1.02094,1.022,2658.9099,1.02161,1.0222,1.02116,1.02218,2641.71,False
'2013-03-01T00:00:00',1.022,1.02224,1.02144,1.02161,3001.97,1.02216,1.02246,1.02157,1.02173,2762.53,False
'2013-03-01T01:00:00',1.02161,1.02232,1.02096,1.02096,3377.99,1.02174,1.02243,1.02113,1.02113,3548.3999,True
'2013-03-01T02:00:00',1.02093,1.02253,1.02058,1.0224,4733.1699,1.02115,1.02264,1.02074,1.02252,4693.4199,True
'2013-03-01T03:00:00',1.02237,1.02306,1.02221,1.02277,3564.8401,1.02252,1.02321,1.02234,1.02291,3568.7,True
'2013-03-01T04:00:00',1.02277,1.0233,1.02249,1.02288,3560.5701,1.0229,1.02343,1.02263,1.02301,3603.1399,True
'2013-03-01T05:00:00',1.02287,1.02328,1.02264,1.02307,2009.76,1.02298,1.02343,1.02275,1.02319,2081.6399,True
'2013-03-01T06:00:00',1.02307,1.02352,1.02295,1.02327,3412.28,1.02321,1.02367,1.02306,1.02342,3444.49,False
'2013-03-01T07:00:00',1.02326,1.02358,1.02257,1.02272,3591.8601,1.02339,1.02371,1.02271,1.02288,3980.9199,False
'2013-03-01T08:00:00',1.02272,1.02279,1.0217,1.0222,4672.6201,1.02288,1.02291,1.02183,1.02234,4520.71,True
'2013-03-01T09:00:00',1.02219,1.02388,1.02213,1.02371,6790.7002,1.02234,1.02401,1.02226,1.02384,7281.6899,False
'2013-03-01T10:00:00',1.02371,1.02408,1.02044,1.02075,8144.9902,1.02385,1.0242,1.02057,1.02088,7877.9302,False
'2013-03-01T11:00:00',1.02075,1.02081,1.01941,1.02011,7859.6201,1.02089,1.02094,1.01954,1.02024,8764.8701,False
'2013-03-01T12:00:00',1.02011,1.02036,1.01874,1.01904,4845.9502,1.02025,1.0205,1.01887,1.01919,5340.8999,True
'2013-03-01T13:00:00',1.01905,1.02067,1.01871,1.02039,7148.96,1.01919,1.02079,1.01884,1.02052,7461.6499,True
'2013-03-01T14:00:00',1.02039,1.02103,1.0194,1.02079,8154.8999,1.02053,1.02115,1.01953,1.02093,8230.96,False
'2013-03-01T15:00:00',1.02079,1.02101,1.01939,1.02038,7571.0498,1.02092,1.02117,1.01952,1.02063,7867.4502,True
'2013-03-01T16:00:00',1.02045,1.0208,1.01827,1.02068,10741.5303,1.02059,1.02091,1.0184,1.02083,10775.7402,True
'2013-03-01T17:00:00',1.02073,1.02135,1.0203,1.02087,7557.6401,1.02081,1.02149,1.02043,1.02101,7351.3901,False
'2013-03-01T18:00:00',1.02087,1.02149,1.02026,1.02061,5010.4199,1.02101,1.02163,1.02039,1.02074,5040.0601,True
'2013-03-01T19:00:00',1.02064,1.02101,1.02024,1.02063,3081.01,1.02073,1.02113,1.02038,1.02077,3300.0601,False
'2013-03-01T20:00:00',1.02062,1.02077,1.01895,1.01928,3015.3201,1.02076,1.02091,1.0191,1.01943,2811.0,True
'2013-03-01T21:00:00',1.01927,1.02017,1.01901,1.01989,3636.3999,1.01943,1.02031,1.01913,1.02004,3364.78,True
'2013-03-01T22:00:00',1.01988,1.02031,1.01958,1.02028,3259.8701,1.02004,1.0208,1.01974,1.02062,3105.1201,False
'2013-03-03T23:00:00',1.02006,1.02008,1.01927,1.01988,1425.67,1.02034,1.02035,1.01958,1.02012,1310.79,False
'2013-03-04T00:00:00',1.01987,1.02049,1.01913,1.01952,2764.3899,1.02007,1.02066,1.01929,1.0197,2741.8999,False
'2013-03-04T01:00:00',1.0195,1.01977,1.01797,1.01852,4377.5898,1.01969,1.01992,1.01814,1.01866,4291.9702,False
'2013-03-04T02:00:00',1.01853,1.01891,1.01617,1.01636,6082.8799,1.01866,1.01908,1.01631,1.01652,6184.3799,False
'2013-03-04T03:00:00',1.01636,1.01652,1.0155,1.01557,3595.3301,1.01652,1.01665,1.01568,1.01572,3705.03,True
'2013-03-04T04:00:00',1.01558,1.01618,1.01555,1.01588,2623.3899,1.01573,1.01634,1.01569,1.01603,2564.51,False
'2013-03-04T05:00:00',1.01588,1.01599,1.01168,1.01229,6059.4102,1.01603,1.01614,1.01184,1.01244,6186.3599,True
'2013-03-04T06:00:00',1.01227,1.01313,1.01201,1.01246,3331.49,1.01243,1.0133,1.01217,1.01263,3338.77,False
'2013-03-04T07:00:00',1.01246,1.01302,1.01183,1.01217,3240.97,1.01262,1.01319,1.01201,1.01234,3176.8501,True
'2013-03-04T08:00:00',1.01216,1.01381,1.01147,1.01366,5304.0801,1.0123,1.01396,1.01161,1.01377,5856.46,False
'2013-03-04T09:00:00',1.01366,1.01379,1.01241,1.01338,6173.6001,1.01378,1.01392,1.01255,1.01352,6394.1499,False
'2013-03-04T10:00:00',1.01337,1.01382,1.01273,1.01308,5909.02,1.01353,1.01394,1.01285,1.01322,6169.0498,True
'2013-03-04T11:00:00',1.01309,1.01417,1.01307,1.01346,3337.22,1.01322,1.01427,1.01319,1.01359,3750.1101,True
'2013-03-04T12:00:00',1.01347,1.01449,1.01339,1.01437,3018.4299,1.01359,1.01461,1.0135,1.01449,3143.53,True
'2013-03-04T13:00:00',1.01437,1.0149,1.01391,1.01444,2980.8501,1.01449,1.01499,1.01401,1.01453,3154.6399,True
'2013-03-04T14:00:00',1.01444,1.01522,1.01415,1.01482,3280.3101,1.01453,1.01534,1.01427,1.01492,3838.73,True
'2013-03-04T15:00:00',1.01479,1.0159,1.0144,1.01526,5100.1602,1.01491,1.01601,1.01453,1.01538,5537.8599,True
'2013-03-04T16:00:00',1.01526,1.01654,1.01459,1.01606,5291.6602,1.01537,1.01667,1.01469,1.01617,5854.4199,True
'2013-03-04T17:00:00',1.01607,1.01689,1.01588,1.01638,4910.5098,1.01617,1.01701,1.016,1.01652,5218.96,False
'2013-03-04T18:00:00',1.01637,1.01641,1.01537,1.01625,3078.5701,1.01651,1.01653,1.0155,1.01638,3346.8401,True
'2013-03-04T19:00:00',1.01625,1.01759,1.01588,1.01739,3539.27,1.01638,1.0177,1.01601,1.0175,3929.3799,True
'2013-03-04T20:00:00',1.01739,1.01978,1.01734,1.01927,5063.6899,1.0175,1.0199,1.01748,1.0194,5551.0898,False
'2013-03-04T21:00:00',1.01929,1.01942,1.0185,1.01865,2875.6499,1.0194,1.01955,1.01862,1.01881,3371.79,True
'2013-03-04T22:00:00',1.01864,1.02008,1.01863,1.01947,3430.5601,1.01875,1.02028,1.01874,1.01976,3065.8301,False
'2013-03-04T23:00:00',1.01946,1.01965,1.01865,1.01912,3350.1201,1.01976,1.01995,1.01885,1.01929,3341.8501,True
'2013-03-05T00:00:00',1.01912,1.02054,1.0191,1.0202,4087.1299,1.01929,1.02064,1.01927,1.02031,4056.75,True
'2013-03-05T01:00:00',1.0202,1.02234,1.01969,1.02094,6748.46,1.02032,1.02247,1.01996,1.02109,6852.8398,False
'2013-03-05T02:00:00',1.02094,1.02187,1.01998,1.02033,5171.71,1.02109,1.02199,1.0201,1.02048,5547.48,False
'2013-03-05T03:00:00',1.02034,1.02039,1.01928,1.02008,4378.27,1.02048,1.02052,1.01941,1.02022,4525.8398,True
'2013-03-05T04:00:00',1.02008,1.02408,1.0197,1.02319,8700.54,1.02022,1.02417,1.01985,1.02332,9320.8799,True
'2013-03-05T05:00:00',1.02318,1.0242,1.02292,1.02397,4312.6602,1.02332,1.02433,1.02306,1.0241,4582.8198,True
'2013-03-05T06:00:00',1.02397,1.02502,1.02387,1.02427,4687.8301,1.0241,1.02512,1.02401,1.02441,4789.5,False
'2013-03-05T07:00:00',1.02426,1.0244,1.02317,1.02349,3564.3401,1.02441,1.02453,1.02331,1.02363,3635.49,True
'2013-03-05T08:00:00',1.02349,1.02407,1.02256,1.02401,4950.7998,1.02363,1.02418,1.02269,1.02413,4859.9902,False
'2013-03-05T09:00:00',1.02403,1.02427,1.02338,1.02397,5785.9502,1.02412,1.02438,1.02349,1.02409,5795.3398,False
'2013-03-05T10:00:00',1.02396,1.02429,1.02293,1.02341,6148.1001,1.02408,1.02442,1.02302,1.02355,6506.3398,False
'2013-03-05T11:00:00',1.02338,1.02367,1.02178,1.02198,5606.1499,1.02351,1.02379,1.02192,1.02212,5385.0698,True
'2013-03-05T12:00:00',1.02197,1.02288,1.02171,1.02248,2787.6001,1.02209,1.023,1.02184,1.02261,3070.6299,True
'2013-03-05T13:00:00',1.02248,1.02288,1.02146,1.02259,3855.1599,1.02259,1.023,1.02156,1.02272,3865.6899,True
'2013-03-05T14:00:00',1.0226,1.02441,1.0226,1.02365,3849.46,1.02272,1.02453,1.02272,1.02378,3841.2,True
'2013-03-05T15:00:00',1.02366,1.0248,1.02339,1.02386,4711.3799,1.02378,1.02492,1.02352,1.02401,5010.3701,False
'2013-03-05T16:00:00',1.02386,1.02413,1.02252,1.02309,7435.29,1.02399,1.02425,1.02262,1.02322,7143.54,True
'2013-03-05T17:00:00',1.0231,1.0241,1.02231,1.02351,4297.21,1.02322,1.02419,1.02245,1.02362,4267.9902,True
'2013-03-05T18:00:00',1.02352,1.02387,1.02298,1.02372,2908.3799,1.02365,1.024,1.02309,1.02385,2555.6599,True
'2013-03-05T19:00:00',1.02371,1.02623,1.02348,1.02537,3887.79,1.02386,1.02636,1.02361,1.0255,3552.04,False
'2013-03-05T20:00:00',1.02539,1.02588,1.02415,1.02415,3419.3601,1.02549,1.026,1.02429,1.02429,3786.21,True
'2013-03-05T21:00:00',1.02418,1.02553,1.02418,1.0247,4635.8501,1.02431,1.02568,1.02431,1.02479,4584.2202,True
'2013-03-05T22:00:00',1.02469,1.02578,1.02462,1.02571,3238.1299,1.02479,1.02593,1.02474,1.02593,2995.3101,False
'2013-03-05T23:00:00',1.02567,1.02589,1.02523,1.02549,2007.21,1.02593,1.02606,1.02542,1.02571,2004.1899,True
'2013-03-06T00:00:00',1.02548,1.02682,1.02538,1.02641,3023.45,1.02568,1.02695,1.02559,1.02658,2967.6399,True
'2013-03-06T01:00:00',1.02642,1.02823,1.02608,1.0281,5691.7598,1.02657,1.02842,1.02626,1.02824,5749.4502,True
'2013-03-06T02:00:00',1.02809,1.02895,1.0275,1.02828,4941.1802,1.0282,1.02908,1.02763,1.02843,4782.46,True
'2013-03-06T03:00:00',1.02828,1.03004,1.02812,1.0296,3834.49,1.02844,1.03019,1.02828,1.02973,4034.6599,False
'2013-03-06T04:00:00',1.02958,1.02963,1.02823,1.02842,3183.6499,1.02971,1.02974,1.02838,1.02858,3046.1399,False
'2013-03-06T05:00:00',1.02843,1.02847,1.02769,1.02769,2786.4299,1.02859,1.02862,1.02782,1.02782,2814.3701,True
'2013-03-06T06:00:00',1.02769,1.02848,1.0273,1.02846,3169.8899,1.02783,1.02862,1.02744,1.0286,3343.0601,False
'2013-03-06T07:00:00',1.02846,1.0292,1.028,1.02809,3410.6101,1.0286,1.02935,1.02813,1.02824,3393.74,False
'2013-03-06T08:00:00',1.02807,1.02858,1.02721,1.02783,5179.8999,1.02823,1.02869,1.02734,1.02793,4935.2002,False
'2013-03-06T09:00:00',1.02779,1.02791,1.02685,1.02708,4864.0898,1.02793,1.02805,1.02697,1.0272,4890.3301,True
'2013-03-06T10:00:00',1.02708,1.02722,1.02651,1.02719,4478.1099,1.0272,1.02737,1.02662,1.0273,4499.04,False
'2013-03-06T11:00:00',1.02719,1.02763,1.02669,1.02713,3773.6799,1.02731,1.02776,1.02683,1.02727,3499.6299,True
'2013-03-06T12:00:00',1.02713,1.02762,1.0269,1.02742,2627.6399,1.02725,1.02776,1.02701,1.02755,2438.4299,True
'2013-03-06T13:00:00',1.02743,1.02836,1.02704,1.02829,3031.1201,1.02755,1.02849,1.02712,1.02841,2965.0801,True
'2013-03-06T14:00:00',1.02829,1.0293,1.02765,1.02884,6358.5,1.02842,1.02942,1.02777,1.02897,6352.2202,False
'2013-03-06T15:00:00',1.02884,1.02889,1.02718,1.02722,5097.5,1.02898,1.02902,1.0273,1.02737,5122.8198,False
'2013-03-06T16:00:00',1.0272,1.02721,1.0253,1.02599,8949.4199,1.02737,1.02738,1.02548,1.02612,8956.7402,False
'2013-03-06T17:00:00',1.02599,1.02657,1.02463,1.02468,4847.5601,1.02611,1.02669,1.02477,1.0248,4623.6299,False
'2013-03-06T18:00:00',1.02468,1.02476,1.02329,1.02342,4193.3701,1.02482,1.02489,1.0234,1.02351,4392.0298,True
'2013-03-06T19:00:00',1.02342,1.0241,1.02328,1.02349,2887.5601,1.02356,1.02421,1.02341,1.02364,3005.3701,True
'2013-03-06T20:00:00',1.02351,1.02485,1.0232,1.02432,3841.6499,1.02367,1.02498,1.02335,1.02448,3848.5801,False
'2013-03-06T21:00:00',1.02431,1.02433,1.02366,1.02411,3962.8301,1.02441,1.02448,1.0238,1.02425,3375.23,False
'2013-03-06T22:00:00',1.02412,1.0242,1.02314,1.02319,2389.3701,1.02425,1.02433,1.02335,1.02343,2282.04,False
'2013-03-06T23:00:00',1.02319,1.02368,1.02247,1.02255,2835.76,1.02344,1.02395,1.02273,1.02279,2999.6599,True
'2013-03-07T00:00:00',1.02252,1.02337,1.02223,1.02325,3122.2,1.02279,1.02353,1.02239,1.02338,3199.3899,False
'2013-03-07T01:00:00',1.02325,1.02341,1.02184,1.02247,6310.48,1.02339,1.02354,1.02202,1.02263,6302.3101,True
'2013-03-07T02:00:00',1.02249,1.02386,1.02247,1.02374,4203.0098,1.02264,1.024,1.02263,1.02389,4398.5898,True
'2013-03-07T03:00:00',1.02373,1.02461,1.02346,1.02429,4600.27,1.02389,1.02474,1.02362,1.02443,5473.6602,True
'2013-03-07T04:00:00',1.02428,1.02486,1.02364,1.02486,3319.8501,1.02443,1.02503,1.02379,1.02503,3588.8301,True
'2013-03-07T05:00:00',1.02486,1.02539,1.0245,1.025,3365.4199,1.025,1.02554,1.02463,1.02517,3565.3701,False
'2013-03-07T06:00:00',1.02504,1.02517,1.02389,1.02427,2827.3799,1.02518,1.02529,1.02404,1.02443,2632.0701,True
'2013-03-07T07:00:00',1.02427,1.02467,1.02386,1.02447,2606.95,1.02441,1.02483,1.02402,1.02461,2612.04,True
'2013-03-07T08:00:00',1.02447,1.02472,1.02407,1.02454,3337.27,1.02463,1.02484,1.02422,1.02469,3457.45,True
'2013-03-07T09:00:00',1.02453,1.02752,1.02448,1.0273,7495.1401,1.02469,1.02766,1.02461,1.02742,6418.0801,False
'2013-03-07T10:00:00',1.02727,1.02745,1.02621,1.02661,5268.6001,1.02741,1.02759,1.02636,1.02673,6175.9702,False
'2013-03-07T11:00:00',1.0266,1.02722,1.02592,1.02641,4432.9399,1.02673,1.02733,1.02604,1.02657,4711.0498,False
'2013-03-07T12:00:00',1.02642,1.02691,1.02618,1.02631,3726.1899,1.02658,1.02708,1.02636,1.02648,4768.8101,False
'2013-03-07T13:00:00',1.02631,1.0271,1.02513,1.02569,5861.9302,1.02649,1.02724,1.02524,1.02586,7387.0,True
'2013-03-07T14:00:00',1.02569,1.02651,1.02466,1.02591,10364.7998,1.02586,1.02666,1.02482,1.02609,11642.4902,True
'2013-03-07T15:00:00',1.02591,1.02883,1.02589,1.02822,7706.98,1.02609,1.02901,1.02605,1.02838,9156.1602,False
'2013-03-07T16:00:00',1.02821,1.02892,1.02653,1.02697,8099.5801,1.02837,1.02907,1.02663,1.02713,8402.3301,False
'2013-03-07T17:00:00',1.02699,1.02728,1.02607,1.02616,5687.5801,1.02713,1.02741,1.02621,1.02632,5953.52,True
'2013-03-07T18:00:00',1.02617,1.02708,1.02592,1.02694,2986.1001,1.02633,1.02725,1.02609,1.02709,3209.95,True
'2013-03-07T19:00:00',1.02697,1.0274,1.02666,1.02739,2155.6699,1.02713,1.02756,1.02682,1.02752,2060.8999,True
'2013-03-07T20:00:00',1.02741,1.02769,1.02703,1.02757,3147.48,1.02755,1.02783,1.02722,1.0277,2826.3601,False
'2013-03-07T21:00:00',1.02755,1.02782,1.02686,1.02696,2157.5901,1.02771,1.028,1.02699,1.0271,2270.72,False
'2013-03-07T22:00:00',1.02694,1.02697,1.02654,1.02665,3120.6299,1.02709,1.0271,1.0267,1.02686,2789.1499,True
'2013-03-07T23:00:00',1.02664,1.02737,1.02647,1.02696,1970.41,1.02686,1.02775,1.02673,1.02718,1760.03,True
'2013-03-08T00:00:00',1.02696,1.02727,1.02648,1.02703,1998.89,1.02718,1.02745,1.02666,1.0272,1900.65,False
'2013-03-08T01:00:00',1.02702,1.02705,1.02586,1.02647,4025.52,1.02719,1.02721,1.02602,1.02663,4113.6201,False
'2013-03-08T02:00:00',1.02646,1.02652,1.02527,1.02532,3995.6899,1.02663,1.02666,1.02542,1.02548,4107.96,False
'2013-03-08T03:00:00',1.02532,1.02655,1.02368,1.02369,6583.6699,1.02548,1.0267,1.02384,1.02384,6953.0601,True
'2013-03-08T04:00:00',1.02368,1.02468,1.02361,1.02454,3662.6799,1.02381,1.02483,1.02376,1.0247,4046.1499,False
'2013-03-08T05:00:00',1.02454,1.02477,1.02398,1.02407,2953.0801,1.0247,1.02493,1.02413,1.02423,3055.24,True
'2013-03-08T06:00:00',1.02407,1.02458,1.024,1.02417,3083.3401,1.02424,1.02474,1.02413,1.0243,3378.5801,False
'2013-03-08T07:00:00',1.02417,1.02541,1.02408,1.02411,3163.6699,1.02433,1.02557,1.02422,1.02426,3465.3601,True
'2013-03-08T08:00:00',1.02408,1.02537,1.02404,1.02528,5014.0098,1.02423,1.02552,1.02414,1.02542,4389.3701,True
'2013-03-08T09:00:00',1.02526,1.02637,1.02493,1.02572,5073.73,1.0254,1.02652,1.02506,1.02589,5039.8599,True
'2013-03-08T10:00:00',1.02572,1.02636,1.02541,1.02581,3310.8101,1.02589,1.02649,1.02553,1.02593,3586.46,True
'2013-03-08T11:00:00',1.0258,1.02693,1.0258,1.02658,3960.6201,1.02592,1.02703,1.02592,1.02668,3885.7,True
'2013-03-08T12:00:00',1.02658,1.0274,1.02618,1.02739,4022.75,1.02668,1.02752,1.02631,1.02745,3882.8,False
'2013-03-08T13:00:00',1.02735,1.02768,1.02708,1.02721,3772.1299,1.02748,1.02781,1.02722,1.02737,3688.47,False
'2013-03-08T14:00:00',1.02721,1.02779,1.02338,1.02414,11782.2402,1.02735,1.02805,1.0235,1.02425,11248.25,False
'2013-03-08T15:00:00',1.02416,1.02434,1.02213,1.02297,9761.46,1.02427,1.02448,1.02226,1.02311,9933.3799,False
'2013-03-08T16:00:00',1.02297,1.02458,1.02247,1.0226,8729.2002,1.02312,1.0247,1.02259,1.02271,8510.7002,False
'2013-03-08T17:00:00',1.0226,1.02313,1.02108,1.02253,5314.3501,1.02272,1.02326,1.02121,1.02267,4990.77,True
'2013-03-08T18:00:00',1.02252,1.02331,1.02213,1.02283,5853.8501,1.02268,1.02342,1.02226,1.02297,5988.96,True
'2013-03-08T19:00:00',1.02281,1.02371,1.02265,1.023,2380.45,1.02294,1.02385,1.02279,1.02316,2486.8701,True
'2013-03-08T20:00:00',1.02299,1.0238,1.02292,1.02357,2748.45,1.02313,1.02396,1.02304,1.0237,2469.6499,True
'2013-03-08T21:00:00',1.02357,1.02397,1.02311,1.02384,2979.5601,1.02372,1.02409,1.02327,1.02394,2526.6101,False
'2013-03-08T22:00:00',1.02384,1.02406,1.02266,1.02307,3310.1001,1.02395,1.02434,1.02288,1.02365,3188.75,False
'2013-03-10T22:00:00',1.02039,1.02138,1.02034,1.02125,989.94,1.02071,1.02156,1.02066,1.02155,927.7,False
'2013-03-10T23:00:00',1.02126,1.0217,1.02045,1.02046,2101.4099,1.02155,1.02188,1.02058,1.02062,2017.25,True
'2013-03-11T00:00:00',1.02046,1.02178,1.02036,1.02127,3078.5901,1.0206,1.0219,1.02052,1.02141,3222.5701,True
'2013-03-11T01:00:00',1.02127,1.02216,1.02106,1.02186,3678.46,1.02141,1.02228,1.02119,1.02198,3686.3101,True
'2013-03-11T02:00:00',1.02185,1.02274,1.0216,1.02251,3621.55,1.02199,1.02286,1.02173,1.02267,3649.02,False
'2013-03-11T03:00:00',1.02251,1.02274,1.02132,1.02174,3374.23,1.02267,1.02286,1.02146,1.02189,3600.7,True
'2013-03-11T04:00:00',1.02174,1.02267,1.02171,1.02247,2616.1001,1.02188,1.02281,1.02187,1.02262,2433.02,False
'2013-03-11T05:00:00',1.02247,1.02256,1.02199,1.02201,2060.77,1.02262,1.0227,1.02213,1.02216,1916.91,False
'2013-03-11T06:00:00',1.02202,1.02242,1.02191,1.02191,2243.52,1.02217,1.02256,1.02205,1.02205,2120.3601,True
'2013-03-11T07:00:00',1.0219,1.0226,1.02172,1.02225,2634.22,1.02205,1.02273,1.02186,1.0224,2606.45,True
'2013-03-11T08:00:00',1.02224,1.02346,1.02215,1.02341,4270.5298,1.02242,1.02359,1.0223,1.02354,4274.6401,False
'2013-03-11T09:00:00',1.0234,1.02374,1.02253,1.02306,4920.9302,1.02354,1.0239,1.02267,1.02318,4637.3901,True
'2013-03-11T10:00:00',1.02306,1.02359,1.02268,1.02322,3103.4299,1.02317,1.02372,1.02281,1.02337,2997.27,False
'2013-03-11T11:00:00',1.02322,1.02353,1.02287,1.02288,3193.48,1.02339,1.0237,1.02298,1.02298,3464.51,False
'2013-03-11T12:00:00',1.02286,1.02292,1.02208,1.02222,3000.78,1.023,1.02308,1.02223,1.02238,2987.97,True
'2013-03-11T13:00:00',1.02221,1.02283,1.02221,1.02272,2662.1799,1.02235,1.02298,1.02233,1.02285,2437.3701,True
'2013-03-11T14:00:00',1.02273,1.02332,1.0225,1.0232,3900.49,1.02288,1.02346,1.02265,1.02335,3541.9399,True
'2013-03-11T15:00:00',1.02319,1.02417,1.02295,1.02407,4712.04,1.02334,1.0243,1.02309,1.02421,4110.73,True
'2013-03-11T16:00:00',1.02405,1.02678,1.02403,1.02628,7464.4902,1.02421,1.02691,1.02419,1.02642,6574.0601,True
'2013-03-11T17:00:00',1.02629,1.02697,1.02608,1.02658,5750.5,1.02642,1.02712,1.02622,1.02673,5720.8901,True
'2013-03-11T18:00:00',1.02658,1.02713,1.0259,1.02661,4748.8198,1.02673,1.02727,1.02605,1.02678,4634.1001,True
'2013-03-11T19:00:00',1.0266,1.02764,1.02651,1.02711,4121.0298,1.02678,1.02779,1.02667,1.02726,4309.1401,True
'2013-03-11T20:00:00',1.0271,1.02718,1.02629,1.02717,2020.85,1.02724,1.02732,1.02645,1.02732,2238.1001,True
'2013-03-11T21:00:00',1.02718,1.02831,1.0268,1.02794,4425.8101,1.02735,1.0285,1.02697,1.02825,4214.8999,False
'2013-03-11T22:00:00',1.02794,1.02804,1.02726,1.02739,1935.6,1.0283,1.02831,1.02751,1.02756,1766.1899,False
'2013-03-11T23:00:00',1.0274,1.02845,1.02674,1.02727,3803.3401,1.02756,1.02861,1.0269,1.02743,3694.8401,True
'2013-03-12T00:00:00',1.02727,1.02841,1.02687,1.02758,3307.48,1.02744,1.02854,1.02702,1.02772,3435.77,True
'2013-03-12T01:00:00',1.02758,1.02824,1.02683,1.02789,5604.02,1.02772,1.02837,1.02698,1.02802,6172.3301,True
'2013-03-12T02:00:00',1.02788,1.02995,1.02753,1.02977,5368.8198,1.02802,1.03009,1.02769,1.02992,5441.79,False
'2013-03-12T03:00:00',1.02978,1.03106,1.02902,1.02923,5512.71,1.02988,1.0312,1.02915,1.02936,6034.98,False
'2013-03-12T04:00:00',1.02921,1.02923,1.0277,1.02793,3571.46,1.02936,1.02936,1.02784,1.02807,4012.9399,True
'2013-03-12T05:00:00',1.02793,1.02829,1.02735,1.02809,2735.01,1.02807,1.02843,1.02749,1.02818,3086.0701,False
'2013-03-12T06:00:00',1.02808,1.02875,1.02773,1.02799,3208.03,1.02818,1.0289,1.02788,1.02813,3547.74,False
'2013-03-12T07:00:00',1.02797,1.02811,1.02664,1.02757,3524.25,1.02813,1.02823,1.02675,1.02771,3678.75,True
'2013-03-12T08:00:00',1.02757,1.02842,1.02752,1.02799,4160.6602,1.0277,1.02854,1.02766,1.02812,4596.71,True
'2013-03-12T09:00:00',1.02799,1.02843,1.02754,1.02816,5517.5,1.02812,1.02853,1.02769,1.02831,6207.7002,True
'2013-03-12T10:00:00',1.02818,1.02988,1.02818,1.02909,6976.75,1.02832,1.02999,1.02832,1.02922,7512.8599,True
'2013-03-12T11:00:00',1.02909,1.02982,1.02856,1.02975,4825.79,1.02922,1.02996,1.02869,1.02985,5409.7598,True
'2013-03-12T12:00:00',1.02973,1.0312,1.0296,1.03111,4496.9399,1.02986,1.03133,1.02974,1.03126,5442.7598,True
'2013-03-12T13:00:00',1.03114,1.03278,1.03042,1.03263,7597.1499,1.03127,1.03291,1.03055,1.03278,7602.4502,True
'2013-03-12T14:00:00',1.03264,1.03349,1.03241,1.03313,8010.8398,1.03278,1.03362,1.03254,1.03325,7616.1802,False
'2013-03-12T15:00:00',1.03312,1.0334,1.03232,1.03273,7127.96,1.03325,1.03352,1.03248,1.03288,7262.98,False
'2013-03-12T16:00:00',1.03274,1.03334,1.0309,1.03158,8189.7598,1.03289,1.03344,1.03102,1.03173,8634.4102,True
'2013-03-12T17:00:00',1.0316,1.03215,1.03099,1.03205,4065.99,1.03173,1.03229,1.03111,1.03219,4499.1899,False
'2013-03-12T18:00:00',1.03203,1.03226,1.0316,1.03185,3059.75,1.03219,1.03241,1.03174,1.03198,3472.3,False
'2013-03-12T19:00:00',1.03183,1.03207,1.03158,1.03171,3052.1799,1.03198,1.0322,1.03171,1.03182,3694.75,True
'2013-03-12T20:00:00',1.0317,1.03233,1.03143,1.0323,1920.9399,1.03182,1.03249,1.03157,1.03246,2129.46,False
'2013-03-12T21:00:00',1.0323,1.03234,1.0319,1.03228,1808.0601,1.03242,1.03249,1.03204,1.03249,1832.65,False
'2013-03-12T22:00:00',1.03232,1.03232,1.03154,1.03212,2505.5701,1.03244,1.03252,1.03174,1.03224,2297.6699,False
'2013-03-12T23:00:00',1.03212,1.03215,1.03147,1.03152,2578.03,1.03219,1.03228,1.03164,1.03165,2990.01,True
'2013-03-13T00:00:00',1.03152,1.03285,1.03147,1.03265,2463.3701,1.03166,1.03297,1.0316,1.03281,2744.6599,False
'2013-03-13T01:00:00',1.03266,1.03319,1.03173,1.03217,4668.6899,1.03281,1.03333,1.03189,1.03233,5241.3501,False
'2013-03-13T02:00:00',1.03217,1.03247,1.03131,1.03163,4915.3398,1.03233,1.03263,1.03147,1.03177,5450.0601,False
'2013-03-13T03:00:00',1.03164,1.03182,1.03097,1.03104,3947.9399,1.03177,1.03194,1.0311,1.03116,4708.3799,True
'2013-03-13T04:00:00',1.03103,1.03178,1.03042,1.03148,4519.73,1.03116,1.03189,1.03053,1.0316,5253.4399,False
'2013-03-13T05:00:00',1.03148,1.03212,1.03067,1.03086,4234.2202,1.0316,1.03226,1.03079,1.03099,4838.3101,True
'2013-03-13T06:00:00',1.03084,1.03151,1.03077,1.03123,3178.6899,1.03098,1.03163,1.03089,1.03139,3760.54,True
'2013-03-13T07:00:00',1.03125,1.03217,1.03117,1.03216,2680.1899,1.03139,1.03232,1.03131,1.03232,3122.8,True
'2013-03-13T08:00:00',1.03217,1.03335,1.03191,1.03325,5137.8501,1.03232,1.03346,1.03203,1.03339,5398.7798,False
'2013-03-13T09:00:00',1.03325,1.03327,1.03054,1.03077,5464.6201,1.03339,1.03339,1.03068,1.03092,6830.7202,False
'2013-03-13T10:00:00',1.03077,1.03119,1.03015,1.0307,5028.8999,1.03092,1.03129,1.03029,1.03081,5109.6899,False
'2013-03-13T11:00:00',1.03069,1.03109,1.02978,1.03038,4885.52,1.03081,1.03121,1.02989,1.0305,4985.6001,True
'2013-03-13T12:00:00',1.03037,1.03092,1.03003,1.03084,4528.9102,1.0305,1.03107,1.03016,1.03095,4715.8301,True
'2013-03-13T13:00:00',1.03084,1.03168,1.03017,1.03148,7847.8999,1.03096,1.03179,1.03029,1.03162,8481.8096,False
'2013-03-13T14:00:00',1.03147,1.03269,1.03009,1.03091,9618.0303,1.0316,1.03279,1.03021,1.03105,10398.6699,False
'2013-03-13T15:00:00',1.0309,1.03094,1.02902,1.02921,8510.7305,1.03106,1.03106,1.02912,1.02933,8317.5303,True
'2013-03-13T16:00:00',1.02922,1.02962,1.02817,1.02929,6568.7598,1.02933,1.02973,1.02832,1.02937,6202.2202,True
'2013-03-13T17:00:00',1.02929,1.03084,1.02888,1.03056,5208.04,1.02938,1.03097,1.02902,1.03066,5135.71,True
'2013-03-13T18:00:00',1.03055,1.03149,1.03033,1.03117,2831.8501,1.03067,1.03163,1.03047,1.0313,2945.1699,False
'2013-03-13T19:00:00',1.03117,1.03129,1.0306,1.03061,2329.29,1.03128,1.0314,1.03073,1.03074,2373.6299,True
'2013-03-13T20:00:00',1.03062,1.03099,1.03028,1.03073,3016.6699,1.03073,1.03114,1.03041,1.0309,3168.21,False
'2013-03-13T21:00:00',1.03076,1.03092,1.02881,1.02969,5543.4399,1.03091,1.0311,1.02894,1.0299,5707.1099,True
'2013-03-13T22:00:00',1.02969,1.03024,1.02933,1.02971,2185.1899,1.02992,1.03055,1.02967,1.02994,2066.5901,False
'2013-03-13T23:00:00',1.02974,1.03012,1.02889,1.02889,2243.5701,1.02991,1.03024,1.02904,1.02904,2251.46,True
'2013-03-14T00:00:00',1.02888,1.02994,1.02875,1.02986,3769.45,1.02902,1.03008,1.02891,1.03,3902.7,True
'2013-03-14T01:00:00',1.02986,1.03755,1.02973,1.03751,9516.1797,1.03,1.03769,1.02986,1.03762,9389.5303,False
'2013-03-14T02:00:00',1.0375,1.03812,1.0363,1.03727,6244.3501,1.03762,1.03826,1.03644,1.0374,7685.6602,False
'2013-03-14T03:00:00',1.03728,1.03745,1.03643,1.03673,3506.1101,1.03742,1.0376,1.03654,1.03687,3929.3899,True
'2013-03-14T04:00:00',1.03676,1.03705,1.03632,1.03693,3581.78,1.03689,1.03719,1.03644,1.03707,3733.48,False
'2013-03-14T05:00:00',1.03695,1.03702,1.0363,1.03682,3654.8701,1.03709,1.03716,1.03645,1.03695,3704.22,False
'2013-03-14T06:00:00',1.03682,1.03715,1.036,1.03617,3336.9299,1.03697,1.03728,1.03612,1.03633,3247.0601,True
'2013-03-14T07:00:00',1.03618,1.03747,1.03613,1.03709,3634.8601,1.0363,1.0376,1.03626,1.03723,3505.1201,False
'2013-03-14T08:00:00',1.03709,1.03716,1.03607,1.03625,5856.6499,1.03722,1.03727,1.03618,1.03638,5781.0098,False
'2013-03-14T09:00:00',1.03625,1.03669,1.03379,1.03478,10194.8096,1.03636,1.03681,1.03392,1.03493,10171.46,False
'2013-03-14T10:00:00',1.03478,1.03493,1.03404,1.03478,5210.7202,1.03491,1.03508,1.03416,1.03491,4916.3999,False
'2013-03-14T11:00:00',1.03478,1.03566,1.03444,1.03465,5769.9102,1.03491,1.03578,1.03456,1.03477,5682.5,True
'2013-03-14T12:00:00',1.03463,1.03512,1.03407,1.03482,5451.8101,1.03478,1.03524,1.03419,1.03493,5321.7202,True
'2013-03-14T13:00:00',1.03485,1.03624,1.03434,1.03566,7437.0898,1.03494,1.03638,1.03449,1.03579,7767.1099,True
'2013-03-14T14:00:00',1.03562,1.03784,1.03516,1.03739,6917.6099,1.03576,1.03797,1.03529,1.03754,6435.9399,True
'2013-03-14T15:00:00',1.03742,1.0391,1.03682,1.03794,8296.9805,1.03755,1.03918,1.03694,1.03808,7712.9399,True
'2013-03-14T16:00:00',1.03792,1.03883,1.03728,1.03837,5713.2402,1.03807,1.03897,1.0374,1.03849,5898.4902,True
'2013-03-14T17:00:00',1.03836,1.04005,1.03819,1.03933,7805.6001,1.03849,1.04017,1.03831,1.03944,7986.1602,False
'2013-03-14T18:00:00',1.03933,1.03977,1.03804,1.03808,5719.8501,1.03944,1.03987,1.03816,1.0382,6051.6099,False
'2013-03-14T19:00:00',1.03807,1.03913,1.03796,1.03804,3669.9399,1.0382,1.03925,1.03808,1.03816,3710.4199,False
'2013-03-14T20:00:00',1.03804,1.03824,1.03729,1.03771,3147.6299,1.03817,1.03837,1.03744,1.03786,3265.1101,True
'2013-03-14T21:00:00',1.03771,1.03839,1.03714,1.03827,3471.74,1.03784,1.03859,1.03723,1.03854,3266.5801,True
'2013-03-14T22:00:00',1.03831,1.0388,1.03763,1.03852,2353.3,1.03854,1.03902,1.03787,1.03869,2190.4299,False
'2013-03-14T23:00:00',1.03852,1.03856,1.03682,1.03765,3357.0,1.03868,1.03869,1.03695,1.0378,3519.6399,True
'2013-03-15T00:00:00',1.03764,1.03834,1.0373,1.03792,2401.6201,1.0378,1.03849,1.03744,1.03804,2340.75,False
'2013-03-15T01:00:00',1.03792,1.03796,1.03654,1.03681,4430.1099,1.03805,1.03811,1.03668,1.03696,4585.4902,True
'2013-03-15T02:00:00',1.03681,1.03778,1.03652,1.03742,4258.3799,1.03694,1.03793,1.03665,1.03752,4557.9902,False
'2013-03-15T03:00:00',1.0374,1.03746,1.03642,1.03655,3583.1201,1.03755,1.03759,1.03657,1.03667,3571.22,True
'2013-03-15T04:00:00',1.03655,1.0371,1.0364,1.03682,2728.3,1.03667,1.03723,1.03653,1.03696,2904.1599,True
'2013-03-15T05:00:00',1.03681,1.03767,1.0365,1.03748,3630.3101,1.03695,1.0378,1.03663,1.03762,3571.99,False
'2013-03-15T06:00:00',1.03748,1.0375,1.03668,1.03695,3443.01,1.0376,1.03763,1.03683,1.03711,3688.0801,True
'2013-03-15T07:00:00',1.03697,1.03807,1.03675,1.03778,3202.1399,1.03709,1.03819,1.03688,1.03792,3122.45,False
'2013-03-15T08:00:00',1.03777,1.03875,1.03764,1.0377,5178.3599,1.03792,1.03886,1.03775,1.03784,5200.9702,False
'2013-03-15T09:00:00',1.0377,1.03782,1.03674,1.03707,5075.4102,1.03783,1.03795,1.03686,1.03722,5229.8701,False
'2013-03-15T10:00:00',1.03708,1.03789,1.03684,1.03686,5205.7402,1.03722,1.03802,1.03697,1.037,5596.6099,False
'2013-03-15T11:00:00',1.03686,1.03753,1.03649,1.03651,5124.4199,1.03698,1.03766,1.03659,1.03661,5069.5801,True
'2013-03-15T12:00:00',1.0365,1.03748,1.0361,1.03718,4553.0601,1.03661,1.0376,1.03622,1.03728,4518.2598,True
'2013-03-15T13:00:00',1.03719,1.03833,1.03676,1.03805,5819.9302,1.0373,1.03845,1.03688,1.03821,6338.5098,False
'2013-03-15T14:00:00',1.03804,1.03839,1.03702,1.03703,8587.1299,1.03818,1.03851,1.03712,1.03712,8597.4697,True
'2013-03-15T15:00:00',1.03702,1.03828,1.03661,1.03781,7291.9502,1.03711,1.03839,1.03672,1.03797,6921.2598,True
'2013-03-15T16:00:00',1.03785,1.04077,1.03761,1.04061,6461.7798,1.03798,1.04089,1.03775,1.04072,7344.2598,False
'2013-03-15T17:00:00',1.0406,1.04114,1.03983,1.04027,7261.6401,1.04072,1.04128,1.03997,1.04039,7562.6499,False
'2013-03-15T18:00:00',1.04027,1.04032,1.03961,1.03991,3158.8799,1.04043,1.04047,1.03976,1.04007,3283.79,True
'2013-03-15T19:00:00',1.03991,1.04064,1.03931,1.04046,2959.79,1.04004,1.04079,1.03944,1.04057,3030.8799,True
'2013-03-15T20:00:00',1.04046,1.04121,1.04033,1.04075,2835.3701,1.04057,1.04137,1.04047,1.0409,2757.77,False
'2013-03-15T21:00:00',1.04072,1.04131,1.04036,1.04064,3225.8,1.0409,1.0415,1.04054,1.04096,3049.48,False
'2013-03-17T22:00:00',1.03515,1.03525,1.03429,1.03494,2362.1499,1.03555,1.03572,1.03486,1.03522,1943.0699,True
'2013-03-17T23:00:00',1.03494,1.03742,1.03494,1.03568,6533.3799,1.03522,1.03759,1.03512,1.0359,6547.5698,False
'2013-03-18T00:00:00',1.03569,1.03694,1.03506,1.03516,4427.0498,1.03591,1.03713,1.03523,1.03534,4772.0298,True
'2013-03-18T01:00:00',1.03516,1.03625,1.03464,1.03549,5700.1299,1.03534,1.03643,1.03482,1.03565,5968.9399,False
'2013-03-18T02:00:00',1.03549,1.03568,1.03435,1.03493,5394.6602,1.03563,1.03584,1.0345,1.03509,5358.52,True
'2013-03-18T03:00:00',1.03493,1.03609,1.0349,1.03578,2601.22,1.0351,1.03623,1.03505,1.03591,2703.5801,True
'2013-03-18T04:00:00',1.03578,1.03598,1.03546,1.03596,2760.0801,1.03591,1.03613,1.03562,1.03611,2601.96,True
'2013-03-18T05:00:00',1.03599,1.03691,1.03588,1.03633,3059.3401,1.03611,1.03705,1.03605,1.03646,3106.5901,False
'2013-03-18T06:00:00',1.03635,1.03638,1.0351,1.0358,4278.98,1.03647,1.03652,1.03526,1.036,4472.7798,True
'2013-03-18T07:00:00',1.03583,1.03688,1.03542,1.03631,4045.1799,1.036,1.03701,1.03556,1.03645,4012.25,False
'2013-03-18T08:00:00',1.03633,1.03771,1.03546,1.03628,6209.1699,1.03646,1.03786,1.03561,1.03638,6182.8901,True
'2013-03-18T09:00:00',1.03627,1.03762,1.03597,1.03709,7922.5,1.03642,1.03775,1.03611,1.03724,7916.9902,True
'2013-03-18T10:00:00',1.03709,1.03774,1.03677,1.03772,5160.7998,1.03725,1.03786,1.03687,1.03785,4857.4102,True
'2013-03-18T11:00:00',1.03771,1.03838,1.03708,1.03804,6044.7798,1.03783,1.03849,1.03719,1.03816,5471.3999,True
'2013-03-18T12:00:00',1.03803,1.0388,1.03771,1.03852,3928.8799,1.03816,1.03892,1.03782,1.03864,3889.3401,True
'2013-03-18T13:00:00',1.03853,1.03989,1.03812,1.03902,5547.5098,1.03865,1.04002,1.03825,1.03915,5782.4399,True
'2013-03-18T14:00:00',1.03903,1.03966,1.03865,1.03905,6315.9702,1.03914,1.03979,1.03879,1.0392,6277.6001,False
'2013-03-18T15:00:00',1.03904,1.03961,1.03854,1.03859,6559.0698,1.03921,1.03975,1.03868,1.03872,7148.8198,True
'2013-03-18T16:00:00',1.03859,1.03949,1.03858,1.03932,4353.8701,1.03872,1.03961,1.0387,1.03943,4436.5298,True
'2013-03-18T17:00:00',1.03931,1.04088,1.0393,1.0398,5111.4199,1.03943,1.041,1.03942,1.03992,5498.8398,False
'2013-03-18T18:00:00',1.0398,1.04091,1.03886,1.03888,3698.71,1.03992,1.04105,1.03899,1.039,3322.03,True
'2013-03-18T19:00:00',1.03888,1.04013,1.03884,1.03942,3089.77,1.03898,1.04027,1.03896,1.03953,3235.97,False
'2013-03-18T20:00:00',1.0394,1.03947,1.03875,1.03905,3422.1799,1.03953,1.0396,1.03888,1.03919,3482.4099,True
'2013-03-18T21:00:00',1.03906,1.04051,1.03901,1.04011,3591.8201,1.03921,1.04067,1.03916,1.04036,3596.23,False
'2013-03-18T22:00:00',1.04011,1.04035,1.03963,1.03998,1679.0601,1.04038,1.04055,1.0399,1.04026,1560.33,False
'2013-03-18T23:00:00',1.04001,1.04012,1.03917,1.03917,2360.1899,1.04023,1.04023,1.0393,1.03933,2414.9299,True
'2013-03-19T00:00:00',1.03916,1.03957,1.03902,1.0392,2065.03,1.03931,1.03971,1.03918,1.03934,2188.6101,True
'2013-03-19T01:00:00',1.0392,1.04049,1.03883,1.04015,5650.8301,1.03936,1.04065,1.03898,1.04028,5579.9702,False
'2013-03-19T02:00:00',1.04013,1.04022,1.03896,1.03917,3627.8501,1.04029,1.04035,1.03909,1.0393,3838.73,False
'2013-03-19T03:00:00',1.03918,1.03928,1.03795,1.03843,3710.3301,1.03931,1.03942,1.0381,1.03857,3500.1899,True
'2013-03-19T04:00:00',1.03841,1.0388,1.038,1.03844,2747.8501,1.03855,1.03893,1.03815,1.03858,3024.5601,True
'2013-03-19T05:00:00',1.03844,1.03871,1.03837,1.03866,1263.6801,1.03858,1.03884,1.03849,1.03879,1262.74,False
'2013-03-19T06:00:00',1.03865,1.03901,1.03788,1.03789,3297.99,1.03879,1.03917,1.038,1.03802,3181.2,False
'2013-03-19T07:00:00',1.03791,1.03865,1.03747,1.03789,3910.8101,1.03802,1.03877,1.03761,1.03802,4083.48,False
'2013-03-19T08:00:00',1.03788,1.03862,1.03717,1.03717,3756.9399,1.03802,1.03875,1.03729,1.03729,3822.97,False
'2013-03-19T09:00:00',1.03716,1.03753,1.03616,1.03622,5927.8799,1.03729,1.03768,1.0363,1.03634,7098.79,True
'2013-03-19T10:00:00',1.03622,1.03708,1.03603,1.03668,6324.8799,1.03633,1.03721,1.03617,1.03681,8319.1699,True
'2013-03-19T11:00:00',1.0367,1.03742,1.03638,1.0367,5504.7798,1.03681,1.03755,1.0365,1.0368,5502.5601,True
'2013-03-19T12:00:00',1.03668,1.03817,1.03653,1.0377,4992.3501,1.0368,1.03829,1.03664,1.03783,4898.3901,False
'2013-03-19T13:00:00',1.03771,1.0384,1.03678,1.03711,5660.48,1.03783,1.0385,1.03691,1.03721,5557.27,True
'2013-03-19T14:00:00',1.03711,1.03819,1.03681,1.03761,5644.2798,1.03721,1.03832,1.03695,1.03775,5631.1699,False
'2013-03-19T15:00:00',1.03761,1.038,1.03675,1.03732,7695.04,1.03775,1.03812,1.03688,1.03745,7875.7798,False
'2013-03-19T16:00:00',1.03732,1.03787,1.03607,1.03614,7073.2798,1.03744,1.03798,1.03619,1.03626,7512.7998,True
'2013-03-19T17:00:00',1.03614,1.03704,1.03571,1.03671,7396.3398,1.03626,1.03718,1.03584,1.03683,6743.2998,False
'2013-03-19T18:00:00',1.03669,1.03692,1.03505,1.03614,6053.71,1.03683,1.03706,1.03519,1.03627,5811.0601,True
'2013-03-19T19:00:00',1.03614,1.0367,1.0351,1.0367,5113.7202,1.03627,1.0368,1.03523,1.03679,5185.0898,True
'2013-03-19T20:00:00',1.03668,1.03764,1.03604,1.03708,6657.5801,1.03682,1.03777,1.03619,1.03722,6295.6299,False
'2013-03-19T21:00:00',1.03706,1.03723,1.03659,1.03687,3755.6001,1.0372,1.03738,1.03677,1.03713,3787.0,False
'2013-03-19T22:00:00',1.0369,1.03703,1.03619,1.03651,1914.84,1.03713,1.03743,1.03654,1.03678,1989.16,True
'2013-03-19T23:00:00',1.0365,1.03718,1.03625,1.03675,2011.28,1.03678,1.03732,1.03638,1.03693,2000.0601,False
'2013-03-20T00:00:00',1.03675,1.03694,1.0358,1.03597,2938.3401,1.03692,1.03706,1.03593,1.03612,2846.04,True
'2013-03-20T01:00:00',1.03607,1.03656,1.03549,1.0365,3122.6101,1.03623,1.03669,1.0356,1.03664,3431.6899,True
'2013-03-20T02:00:00',1.0365,1.03737,1.03624,1.03715,3288.8401,1.03663,1.03751,1.03638,1.03728,3963.76,True
'2013-03-20T03:00:00',1.03714,1.03745,1.03701,1.0372,2971.9199,1.03728,1.03761,1.03715,1.03734,3110.0901,True
'2013-03-20T04:00:00',1.0372,1.0378,1.03719,1.03743,2907.5901,1.03734,1.03794,1.03732,1.03756,2785.75,True
'2013-03-20T05:00:00',1.03743,1.03801,1.0374,1.03782,2596.1499,1.03756,1.0381,1.03753,1.03799,2811.72,False
'2013-03-20T06:00:00',1.03782,1.0379,1.03691,1.03761,2856.96,1.03799,1.03803,1.03702,1.03775,2900.77,False
'2013-03-20T07:00:00',1.0376,1.03814,1.03757,1.03758,3209.9299,1.03774,1.03826,1.0377,1.0377,3222.6699,True
'2013-03-20T08:00:00',1.03757,1.03872,1.03743,1.03778,4358.6401,1.03771,1.03884,1.03756,1.0379,4253.2998,True
'2013-03-20T09:00:00',1.03778,1.03853,1.03762,1.03801,5248.4199,1.03791,1.03867,1.03775,1.03813,6147.9502,True
'2013-03-20T10:00:00',1.038,1.03885,1.03718,1.03815,4054.96,1.03813,1.03901,1.03731,1.03828,3890.75,True
'2013-03-20T11:00:00',1.03816,1.03909,1.03805,1.039,3757.3201,1.03829,1.0392,1.03818,1.03913,3517.0,False
'2013-03-20T12:00:00',1.03898,1.03917,1.0381,1.03818,3474.9299,1.03913,1.0393,1.03821,1.03831,3348.3201,False
'2013-03-20T13:00:00',1.03817,1.03904,1.03734,1.03793,8661.8701,1.0383,1.03916,1.03747,1.03808,8884.9004,True
'2013-03-20T14:00:00',1.03795,1.03873,1.0379,1.03808,6754.5,1.03808,1.03884,1.03801,1.0382,6420.8198,True
'2013-03-20T15:00:00',1.03807,1.03971,1.03802,1.03862,6238.3901,1.0382,1.03983,1.03814,1.03875,6426.7402,True
'2013-03-20T16:00:00',1.03862,1.03967,1.03853,1.03875,5215.73,1.03876,1.03978,1.03867,1.03887,5370.73,True
'2013-03-20T17:00:00',1.03875,1.03942,1.03852,1.03928,4463.27,1.03887,1.03956,1.03865,1.0394,4156.02,False
'2013-03-20T18:00:00',1.03928,1.0394,1.03854,1.03861,2625.3701,1.03939,1.03952,1.03867,1.0391,2736.1599,False
'2013-03-20T19:00:00',1.03859,1.04035,1.03743,1.0385,10512.3896,1.03905,1.04052,1.03757,1.03862,10252.75,False
'2013-03-20T20:00:00',1.03852,1.03869,1.03754,1.03792,5005.6802,1.03867,1.03882,1.03767,1.03805,4778.29,False
'2013-03-20T21:00:00',1.03793,1.03823,1.03735,1.03781,4429.0698,1.03804,1.03836,1.03747,1.0379,4054.27,True
'2013-03-20T22:00:00',1.0378,1.03823,1.0376,1.03785,2033.25,1.03791,1.03855,1.0378,1.03798,2650.8701,False
'2013-03-20T23:00:00',1.03787,1.03806,1.03697,1.03709,2245.6899,1.03797,1.03821,1.0371,1.03724,2269.1699,True
'2013-03-21T00:00:00',1.03707,1.03773,1.03707,1.03763,2097.4399,1.03722,1.03788,1.03721,1.03777,1950.01,False
'2013-03-21T01:00:00',1.03763,1.03816,1.03737,1.03759,4653.7402,1.03777,1.03828,1.03752,1.0377,4694.7002,True
'2013-03-21T02:00:00',1.03759,1.0388,1.03707,1.0388,5404.6001,1.03771,1.03893,1.03718,1.03893,5288.7402,False
'2013-03-21T03:00:00',1.0388,1.03894,1.03753,1.03792,4646.52,1.03893,1.03904,1.03767,1.03807,4317.54,False
'2013-03-21T04:00:00',1.03792,1.03797,1.03712,1.03737,3232.04,1.03807,1.0381,1.03726,1.03749,3335.4199,False
'2013-03-21T05:00:00',1.03734,1.03792,1.03706,1.03706,3387.6201,1.03748,1.03808,1.03717,1.03717,3118.9199,True
'2013-03-21T06:00:00',1.03707,1.03747,1.037,1.03712,3230.76,1.03717,1.03759,1.03713,1.03727,3228.6201,False
'2013-03-21T07:00:00',1.0371,1.03758,1.03677,1.03693,3795.5601,1.03724,1.03771,1.03695,1.03707,3442.1399,False
'2013-03-21T08:00:00',1.03693,1.03753,1.03683,1.03693,3184.3501,1.03707,1.03768,1.03698,1.03705,3278.03,True
'2013-03-21T09:00:00',1.03695,1.03822,1.0363,1.03781,7150.5698,1.03706,1.03833,1.03642,1.03795,7153.98,True
'2013-03-21T10:00:00',1.03781,1.04005,1.03761,1.03936,6152.6001,1.03796,1.04018,1.03777,1.03948,6017.9399,True
'2013-03-21T11:00:00',1.03936,1.0411,1.03882,1.04095,5935.96,1.03948,1.04124,1.03893,1.04107,5688.7202,True
'2013-03-21T12:00:00',1.04094,1.04319,1.04088,1.04255,7641.4199,1.04105,1.04331,1.041,1.04268,7249.6699,True
'2013-03-21T13:00:00',1.04255,1.04371,1.04228,1.04298,6623.1099,1.04266,1.04382,1.04241,1.04313,6538.3901,True
'2013-03-21T14:00:00',1.04299,1.04358,1.04233,1.04344,7629.6299,1.04312,1.04369,1.04245,1.04366,6921.8901,True
'2013-03-21T15:00:00',1.04345,1.04456,1.04287,1.04427,8858.6396,1.04365,1.04468,1.04299,1.04438,8250.2803,False
'2013-03-21T16:00:00',1.04426,1.04449,1.04366,1.04382,6465.4102,1.04437,1.04462,1.04377,1.04395,6456.7402,False
'2013-03-21T17:00:00',1.04382,1.04445,1.0435,1.0435,4705.29,1.04394,1.04458,1.04362,1.04362,4942.21,True
'2013-03-21T18:00:00',1.04351,1.04454,1.04346,1.04383,4193.8301,1.04361,1.04466,1.04358,1.04398,4202.1802,True
'2013-03-21T19:00:00',1.04383,1.04555,1.04341,1.04482,5408.3999,1.04396,1.04567,1.04353,1.04497,5323.0698,False
'2013-03-21T20:00:00',1.04483,1.04531,1.04349,1.04365,3644.47,1.04497,1.04544,1.04362,1.04377,3819.1201,True
'2013-03-21T21:00:00',1.04365,1.04434,1.04339,1.04391,4219.1602,1.04378,1.04456,1.04354,1.04409,4169.7002,False
'2013-03-21T22:00:00',1.04391,1.04434,1.04345,1.04348,2319.1299,1.04408,1.04456,1.04365,1.04372,2543.8601,False
'2013-03-21T23:00:00',1.04348,1.04365,1.04272,1.04328,2289.97,1.0437,1.04379,1.04287,1.04345,2270.96,True
'2013-03-22T00:00:00',1.04328,1.04396,1.04317,1.04374,2623.72,1.04345,1.04408,1.04332,1.04387,2714.1201,False
'2013-03-22T01:00:00',1.04374,1.04381,1.04283,1.04291,4500.6299,1.04387,1.04396,1.04295,1.04303,4281.9102,True
'2013-03-22T02:00:00',1.04288,1.04337,1.04285,1.04301,3430.3,1.04299,1.04351,1.04298,1.04313,3561.6699,False
'2013-03-22T03:00:00',1.04301,1.04303,1.04221,1.04233,2680.3501,1.04313,1.04315,1.04234,1.04248,3156.1101,True
'2013-03-22T04:00:00',1.04233,1.04257,1.04206,1.04257,2575.01,1.04247,1.04269,1.0422,1.04269,2755.8,True
'2013-03-22T05:00:00',1.04258,1.04303,1.04237,1.04299,2429.1499,1.04271,1.04315,1.0425,1.04309,2648.52,False
'2013-03-22T06:00:00',1.04301,1.04313,1.04255,1.04296,3621.27,1.04312,1.04324,1.04269,1.0431,3787.8799,False
'2013-03-22T07:00:00',1.04297,1.043,1.04223,1.04257,3118.9099,1.04309,1.04315,1.04238,1.0427,3329.8,True
'2013-03-22T08:00:00',1.04257,1.04339,1.04252,1.04314,2940.8899,1.0427,1.04351,1.04264,1.04327,3346.8601,True
'2013-03-22T09:00:00',1.04314,1.0444,1.04313,1.0443,5287.3501,1.04327,1.04452,1.04325,1.04442,5265.75,False
'2013-03-22T10:00:00',1.04435,1.04489,1.04367,1.04397,6002.5698,1.04442,1.04501,1.04379,1.04409,6471.5801,False
'2013-03-22T11:00:00',1.04395,1.04395,1.04271,1.04271,4481.7598,1.04409,1.04409,1.04283,1.04283,4843.0898,True
'2013-03-22T12:00:00',1.04273,1.04332,1.04251,1.04287,4551.7202,1.04285,1.04342,1.04265,1.043,4682.29,False
'2013-03-22T13:00:00',1.04287,1.04314,1.04229,1.04274,3169.5,1.04299,1.04325,1.04241,1.04287,3402.8899,True
'2013-03-22T14:00:00',1.04275,1.04328,1.04229,1.04275,4245.8101,1.04287,1.0434,1.04241,1.04286,4525.27,True
'2013-03-22T15:00:00',1.04275,1.04402,1.04275,1.04377,5813.3198,1.04287,1.04412,1.04287,1.0439,5472.5698,True
'2013-03-22T16:00:00',1.04377,1.04493,1.04353,1.04462,4744.1099,1.0439,1.04503,1.04365,1.04473,4895.2402,False
'2013-03-22T17:00:00',1.04462,1.04477,1.0439,1.04456,4128.4199,1.04473,1.04487,1.04402,1.04469,4424.98,True
'2013-03-22T18:00:00',1.04454,1.04536,1.04407,1.04534,2828.45,1.04468,1.0455,1.04419,1.04549,2689.05,False
'2013-03-22T19:00:00',1.04535,1.04586,1.04435,1.0444,2704.73,1.0455,1.046,1.04448,1.04455,2547.3,True
'2013-03-22T20:00:00',1.04442,1.04472,1.04426,1.04444,3000.6299,1.04455,1.04486,1.04441,1.0446,2921.53,False
'2013-03-22T21:00:00',1.04444,1.04531,1.04426,1.04434,4044.96,1.0446,1.04559,1.04458,1.04476,4126.7002,False
'2013-03-24T22:00:00',1.044,1.04468,1.044,1.04416,722.26,1.04472,1.04508,1.0445,1.04458,715.32,True
'2013-03-24T23:00:00',1.04414,1.04491,1.04407,1.04451,4021.0801,1.04459,1.04503,1.04423,1.04471,3699.26,True
'2013-03-25T00:00:00',1.04453,1.04605,1.04447,1.04476,3697.48,1.04472,1.04622,1.04462,1.04493,3549.4399,False
'2013-03-25T01:00:00',1.04476,1.04538,1.04332,1.04384,5743.8301,1.04493,1.04551,1.04346,1.04399,6071.9302,True
'2013-03-25T02:00:00',1.04385,1.04555,1.04378,1.04531,5516.3398,1.04399,1.04566,1.0439,1.04543,5643.3501,False
'2013-03-25T03:00:00',1.0453,1.04536,1.04416,1.04475,4206.9702,1.04543,1.04549,1.04427,1.04489,3994.73,False
'2013-03-25T04:00:00',1.04475,1.04517,1.04438,1.04446,2574.6899,1.0449,1.04532,1.04453,1.04454,2624.8301,True
'2013-03-25T05:00:00',1.04441,1.04499,1.04436,1.04482,2232.3101,1.04454,1.04513,1.04444,1.04493,2281.6599,True
'2013-03-25T06:00:00',1.04481,1.04567,1.04469,1.04561,3220.21,1.04495,1.04579,1.04484,1.04577,2825.1599,True
'2013-03-25T07:00:00',1.04561,1.04668,1.04541,1.04667,4575.6401,1.04576,1.04679,1.04555,1.04677,4518.6401,False
'2013-03-25T08:00:00',1.04662,1.04667,1.04527,1.04543,4346.5298,1.04676,1.04682,1.04538,1.04556,4787.9399,True
'2013-03-25T09:00:00',1.04546,1.04669,1.04541,1.04664,4420.7598,1.04555,1.04681,1.04552,1.04677,4602.2202,True
'2013-03-25T10:00:00',1.04663,1.04777,1.04652,1.0475,5199.3599,1.04677,1.04791,1.04665,1.04762,5200.04,False
'2013-03-25T11:00:00',1.04748,1.04765,1.04697,1.04709,4085.3999,1.04761,1.04777,1.04711,1.04721,4467.04,True
'2013-03-25T12:00:00',1.04709,1.04768,1.04703,1.04756,4100.3398,1.04721,1.0478,1.04712,1.04768,3918.1399,False
'2013-03-25T13:00:00',1.04756,1.04762,1.04636,1.04695,5588.3198,1.04769,1.04776,1.04649,1.04709,4923.6899,True
'2013-03-25T14:00:00',1.04695,1.04789,1.04667,1.04771,6190.5,1.04708,1.04802,1.04678,1.04785,5402.79,False
'2013-03-25T15:00:00',1.04771,1.04791,1.04599,1.04609,8172.46,1.04782,1.04802,1.04611,1.04621,7831.8901,False
'2013-03-25T16:00:00',1.04611,1.0464,1.04509,1.04517,8489.0801,1.04621,1.04652,1.04521,1.0453,8687.8203,False
'2013-03-25T17:00:00',1.04517,1.04594,1.04479,1.04512,5566.79,1.04529,1.04607,1.04493,1.04522,5847.6499,True
'2013-03-25T18:00:00',1.04511,1.04569,1.0442,1.04538,6571.71,1.04523,1.04584,1.04437,1.04552,6569.5098,True
'2013-03-25T19:00:00',1.04536,1.04595,1.04518,1.04595,3287.75,1.04552,1.04609,1.0453,1.04609,3415.0,True
'2013-03-25T20:00:00',1.04597,1.0464,1.04546,1.04622,4145.6299,1.04609,1.04653,1.04559,1.04635,3978.5,True
'2013-03-25T21:00:00',1.04621,1.04653,1.04608,1.04649,2359.55,1.04634,1.04672,1.04622,1.04662,2506.3899,False
'2013-03-25T22:00:00',1.04643,1.04656,1.0452,1.04538,2563.3799,1.04662,1.04684,1.04549,1.04564,2584.5,True
'2013-03-25T23:00:00',1.04536,1.04645,1.04534,1.04635,2414.1299,1.04564,1.04659,1.0455,1.0465,2255.1299,False
'2013-03-26T00:00:00',1.04638,1.04658,1.04581,1.04608,3190.52,1.04652,1.0467,1.04595,1.04622,2952.53,True
'2013-03-26T01:00:00',1.0461,1.04685,1.04599,1.04646,4163.7002,1.04622,1.04699,1.0461,1.04659,3824.7,False
'2013-03-26T02:00:00',1.04644,1.0467,1.04561,1.04561,3953.98,1.04657,1.04683,1.04575,1.04577,4037.79,False
'2013-03-26T03:00:00',1.04561,1.04563,1.04474,1.04512,3500.1101,1.04577,1.04577,1.04487,1.04523,3646.54,True
'2013-03-26T04:00:00',1.04513,1.04541,1.0447,1.04528,3171.1799,1.04524,1.04553,1.04483,1.04542,3394.95,True
'2013-03-26T05:00:00',1.04527,1.04626,1.04517,1.04624,3205.3401,1.04541,1.04639,1.04527,1.04638,3378.21,True
'2013-03-26T06:00:00',1.04624,1.04652,1.04557,1.04642,3538.04,1.04638,1.04666,1.04569,1.04652,3468.79,False
'2013-03-26T07:00:00',1.04642,1.04669,1.04601,1.04633,3182.0,1.04656,1.0468,1.04613,1.04646,3231.45,True
'2013-03-26T08:00:00',1.04634,1.04794,1.04633,1.04769,3552.54,1.04647,1.04805,1.04647,1.04782,3632.6499,True
'2013-03-26T09:00:00',1.0477,1.04803,1.0471,1.04778,6205.3701,1.04783,1.04816,1.04724,1.04793,6009.8101,False
'2013-03-26T10:00:00',1.04781,1.0479,1.04689,1.04743,4928.0098,1.04792,1.04802,1.04701,1.04755,4812.7798,True
'2013-03-26T11:00:00',1.04743,1.0478,1.04672,1.04772,4372.1299,1.04754,1.04791,1.04685,1.04783,4394.1099,True
'2013-03-26T12:00:00',1.04773,1.0478,1.0469,1.04775,4944.5298,1.04784,1.04793,1.04702,1.04789,5137.0298,True
'2013-03-26T13:00:00',1.04778,1.0485,1.04752,1.04835,6328.73,1.0479,1.04864,1.04764,1.0485,5665.3198,True
'2013-03-26T14:00:00',1.04834,1.0495,1.04809,1.04926,6046.9702,1.04849,1.04963,1.04823,1.04952,5987.1899,False
'2013-03-26T15:00:00',1.04926,1.04964,1.04843,1.04889,7801.0498,1.04951,1.04976,1.04854,1.04901,7874.9399,False
'2013-03-26T16:00:00',1.0489,1.04907,1.04828,1.04839,5113.8398,1.04903,1.04919,1.04841,1.04851,5172.0601,False
'2013-03-26T17:00:00',1.04837,1.04851,1.04705,1.04719,3797.5601,1.04851,1.04863,1.0472,1.04731,4070.3201,False
'2013-03-26T18:00:00',1.04718,1.04772,1.04691,1.04715,2760.7,1.04732,1.04787,1.04703,1.04728,2716.1101,True
'2013-03-26T19:00:00',1.04714,1.04904,1.04714,1.04895,2233.1599,1.04728,1.04915,1.04728,1.04908,2477.8,False
'2013-03-26T20:00:00',1.04895,1.04913,1.04819,1.04851,2946.6499,1.04908,1.04926,1.04833,1.04865,2896.6001,False
'2013-03-26T21:00:00',1.04851,1.04867,1.04814,1.0484,2644.45,1.04866,1.04882,1.04827,1.04863,2597.8101,False
'2013-03-26T22:00:00',1.0484,1.04844,1.04768,1.04812,1712.42,1.04862,1.04865,1.04799,1.04835,1820.33,False
'2013-03-26T23:00:00',1.04813,1.04813,1.04744,1.04804,2100.46,1.04833,1.04834,1.04758,1.04821,2055.1499,False
'2013-03-27T00:00:00',1.04804,1.04805,1.04712,1.04734,2157.47,1.04821,1.04821,1.04724,1.04751,2133.5,True
'2013-03-27T01:00:00',1.04734,1.04816,1.04723,1.0476,4222.0898,1.04751,1.0483,1.04739,1.04773,4295.9702,False
'2013-03-27T02:00:00',1.0476,1.04773,1.04687,1.04694,3699.9299,1.04772,1.04785,1.047,1.04706,3473.79,False
'2013-03-27T03:00:00',1.04694,1.04757,1.04649,1.04663,4110.3198,1.04707,1.0477,1.04661,1.04675,3787.01,False
'2013-03-27T04:00:00',1.04662,1.04705,1.04634,1.04637,4130.21,1.04676,1.04719,1.04648,1.0465,3958.75,True
'2013-03-27T05:00:00',1.04637,1.04666,1.046,1.04649,3360.8501,1.0465,1.04678,1.04618,1.04663,3373.9099,True
'2013-03-27T06:00:00',1.04649,1.04705,1.04626,1.04665,3437.7,1.04663,1.04717,1.04638,1.04674,3208.24,True
'2013-03-27T07:00:00',1.04665,1.04767,1.04658,1.04753,3606.0,1.04674,1.04779,1.04672,1.04769,3723.9399,False
'2013-03-27T08:00:00',1.04754,1.04761,1.04657,1.0469,3469.8701,1.04768,1.04773,1.0467,1.04702,3439.28,True
'2013-03-27T09:00:00',1.0469,1.04731,1.0465,1.04721,6049.9702,1.04703,1.04743,1.04663,1.04735,6221.9702,False
'2013-03-27T10:00:00',1.04722,1.04727,1.04498,1.04528,6207.1401,1.04734,1.0474,1.0451,1.0454,6854.8701,False
'2013-03-27T11:00:00',1.04528,1.04538,1.0431,1.04427,7899.6299,1.04539,1.04552,1.04322,1.0444,7691.54,False
'2013-03-27T12:00:00',1.04427,1.04428,1.0428,1.04337,5913.7798,1.0444,1.0444,1.04292,1.04345,6277.0601,True
'2013-03-27T13:00:00',1.04337,1.04392,1.04293,1.04386,5035.1201,1.04345,1.04403,1.04306,1.04398,5172.8301,False
'2013-03-27T14:00:00',1.04386,1.04398,1.0427,1.04299,6559.9702,1.04398,1.0441,1.04282,1.04311,7081.9102,False
'2013-03-27T15:00:00',1.04296,1.04367,1.04176,1.0428,7040.73,1.0431,1.0438,1.04186,1.04291,7476.4702,True
'2013-03-27T16:00:00',1.0428,1.04422,1.04268,1.04351,5927.2002,1.04292,1.04435,1.04281,1.04363,6241.5698,True
'2013-03-27T17:00:00',1.0435,1.04436,1.0432,1.04385,3605.8999,1.04363,1.0445,1.04332,1.04399,3642.21,True
'2013-03-27T18:00:00',1.04386,1.04397,1.04303,1.04391,3439.72,1.04399,1.0441,1.04317,1.04402,3389.29,True
'2013-03-27T19:00:00',1.04391,1.04475,1.04384,1.04439,3092.53,1.04403,1.0449,1.04397,1.04452,3062.53,True
'2013-03-27T20:00:00',1.0444,1.04488,1.04421,1.04462,2743.49,1.04454,1.04501,1.04435,1.04478,2767.8101,False
'2013-03-27T21:00:00',1.04465,1.04465,1.04383,1.04424,3168.3301,1.04479,1.0448,1.04396,1.04455,3040.3701,True
'2013-03-27T22:00:00',1.04424,1.04445,1.04382,1.04434,1235.12,1.04456,1.04479,1.04417,1.04449,1101.86,False
'2013-03-27T23:00:00',1.04432,1.0447,1.04426,1.0443,1326.0601,1.0445,1.04485,1.04439,1.04445,1319.26,True
'2013-03-28T00:00:00',1.0443,1.04486,1.04428,1.04479,2655.79,1.04445,1.04502,1.04442,1.04489,2716.01,True
'2013-03-28T01:00:00',1.04478,1.04518,1.04451,1.04505,4447.6802,1.0449,1.04533,1.04465,1.04518,4212.1802,False
'2013-03-28T02:00:00',1.04505,1.04566,1.04272,1.04323,6258.2998,1.04518,1.04577,1.04282,1.04339,6517.6802,False
'2013-03-28T03:00:00',1.04324,1.04332,1.04158,1.0423,4819.1899,1.04338,1.04344,1.04172,1.04243,5586.4302,True
'2013-03-28T04:00:00',1.0423,1.04255,1.0415,1.04255,3593.47,1.04243,1.04268,1.04166,1.04266,3947.9099,False
'2013-03-28T05:00:00',1.04255,1.04274,1.04225,1.04251,2921.3999,1.04269,1.04286,1.04238,1.04262,2813.74,False
'2013-03-28T06:00:00',1.04251,1.04293,1.0419,1.04212,2947.76,1.04262,1.04306,1.04205,1.04224,3199.6699,True
'2013-03-28T07:00:00',1.04212,1.04344,1.042,1.04296,3864.6899,1.04224,1.04359,1.04213,1.04309,4340.0298,True
'2013-03-28T08:00:00',1.04296,1.04337,1.04231,1.04313,3938.1899,1.0431,1.0435,1.04244,1.04328,4140.4199,True
'2013-03-28T09:00:00',1.04318,1.04404,1.04305,1.04339,5709.0298,1.04328,1.04414,1.04315,1.0435,6138.04,False
'2013-03-28T10:00:00',1.04339,1.04393,1.0423,1.04296,6289.6899,1.0435,1.04406,1.04244,1.04309,6116.3398,False
'2013-03-28T11:00:00',1.04296,1.04326,1.04225,1.04225,5121.8599,1.04309,1.04336,1.04239,1.04239,5060.48,False
'2013-03-28T12:00:00',1.04228,1.04269,1.04054,1.04078,5634.3701,1.0424,1.04282,1.04069,1.0409,5769.8701,False
'2013-03-28T13:00:00',1.04077,1.04176,1.04005,1.04038,6135.54,1.04089,1.04188,1.04017,1.0405,6259.27,True
'2013-03-28T14:00:00',1.04036,1.0409,1.03963,1.04085,6903.5898,1.04048,1.04102,1.03975,1.04097,7094.1899,True
'2013-03-28T15:00:00',1.04086,1.04226,1.04043,1.04184,5365.6802,1.04097,1.04239,1.04057,1.04197,5580.02,True
'2013-03-28T16:00:00',1.04184,1.04258,1.04127,1.04252,5909.3901,1.04197,1.04271,1.04138,1.0426,5865.6001,False
'2013-03-28T17:00:00',1.04253,1.04253,1.04068,1.04108,5703.75,1.0426,1.0426,1.04081,1.04123,5633.71,True
'2013-03-28T18:00:00',1.04107,1.04139,1.04065,1.0413,3824.5901,1.04123,1.04151,1.04077,1.0414,3499.04,True
'2013-03-28T19:00:00',1.04129,1.04142,1.04106,1.04132,2964.8601,1.04142,1.04156,1.04118,1.04146,2480.1699,False
'2013-03-28T20:00:00',1.04131,1.04152,1.041,1.04127,2269.5601,1.04145,1.04165,1.04112,1.04133,2313.48,False
'2013-03-28T21:00:00',1.04127,1.0415,1.04086,1.041,2579.72,1.04132,1.04161,1.04104,1.04138,2463.53,False
'2013-03-28T22:00:00',1.04078,1.04126,1.04073,1.04081,704.56,1.04158,1.04182,1.04107,1.04108,629.24,True
'2013-03-28T23:00:00',1.04082,1.04123,1.04081,1.04114,1978.16,1.04108,1.04146,1.04104,1.04135,1959.4301,True
'2013-03-29T00:00:00',1.04119,1.04179,1.04081,1.0415,1795.05,1.04136,1.04199,1.04098,1.04167,1916.0,False
'2013-03-29T01:00:00',1.0415,1.04188,1.04079,1.04091,4810.8301,1.04167,1.04203,1.041,1.04105,4865.7202,False
'2013-03-29T02:00:00',1.04088,1.04125,1.04031,1.04072,4947.4502,1.04105,1.04142,1.04048,1.04093,4823.8501,True
'2013-03-29T03:00:00',1.04074,1.04142,1.0405,1.04132,3645.8799,1.04089,1.0416,1.04066,1.0415,3754.6599,True
'2013-03-29T04:00:00',1.04131,1.04191,1.04131,1.04173,1884.5,1.04149,1.04208,1.04149,1.04188,2005.77,True
'2013-03-29T05:00:00',1.04172,1.04242,1.0416,1.04205,1537.99,1.04187,1.04259,1.04176,1.04223,1574.53,False
'2013-03-29T06:00:00',1.04205,1.04267,1.04186,1.04188,2117.71,1.04223,1.0428,1.04203,1.04206,2182.2,False
'2013-03-29T07:00:00',1.04188,1.04264,1.04126,1.04126,2328.9399,1.04205,1.04278,1.04141,1.04143,2335.99,True
'2013-03-29T08:00:00',1.04126,1.0422,1.04116,1.04164,1974.08,1.04143,1.04233,1.04134,1.04181,1854.63,False
'2013-03-29T09:00:00',1.04165,1.04188,1.04095,1.04105,1266.0699,1.04181,1.04204,1.04112,1.04122,1273.25,True
'2013-03-29T10:00:00',1.041,1.04134,1.041,1.04128,1377.12,1.04122,1.04155,1.04117,1.04143,1275.1801,False
'2013-03-29T11:00:00',1.04126,1.04144,1.04101,1.04124,779.09,1.04142,1.04162,1.04117,1.04141,766.71,True
'2013-03-29T12:00:00',1.04124,1.04144,1.0411,1.04134,1191.58,1.04142,1.04158,1.04127,1.04149,1187.3101,True
'2013-03-29T13:00:00',1.04135,1.04163,1.04131,1.04146,774.39,1.04151,1.04179,1.04149,1.04159,801.06,False
'2013-03-29T14:00:00',1.04146,1.04148,1.04111,1.04111,1342.1801,1.0416,1.04163,1.04127,1.04127,1453.66,False
'2013-03-29T15:00:00',1.04112,1.04134,1.04101,1.0411,758.99,1.04126,1.04152,1.04119,1.04123,772.12,False
'2013-03-29T16:00:00',1.04115,1.0412,1.0408,1.04081,785.12,1.04124,1.04132,1.04095,1.04095,857.22,False
'2013-03-29T17:00:00',1.04081,1.04103,1.04071,1.04078,1134.7,1.04093,1.04118,1.04083,1.04101,1155.89,True
'2013-03-29T18:00:00',1.04078,1.0411,1.04075,1.04095,1437.6801,1.04102,1.04135,1.04093,1.04117,1321.51,True
'2013-03-29T19:00:00',1.04095,1.04132,1.04089,1.04129,1020.43,1.04117,1.04146,1.04116,1.04146,994.76,False
'2013-03-29T20:00:00',1.04129,1.04133,1.04077,1.0408,981.25,1.04145,1.04154,1.04097,1.04118,886.57,True
'2013-03-29T21:00:00',1.0408,1.04169,1.04024,1.04152,1730.1,1.04118,1.04231,1.04065,1.04227,1869.11,False
'2013-03-31T23:00:00',1.04183,1.0419,1.04073,1.04089,694.01,1.04235,1.04246,1.04116,1.04116,758.67,False
'2013-04-01T00:00:00',1.04093,1.04131,1.04026,1.0409,1334.95,1.04114,1.04161,1.04043,1.04112,1285.4301,True
'2013-04-01T01:00:00',1.04088,1.04113,1.04059,1.04113,1033.99,1.04115,1.0413,1.04076,1.04129,1005.22,False
'2013-04-01T02:00:00',1.04113,1.04144,1.04074,1.04103,2266.21,1.0413,1.04159,1.0409,1.04127,1975.0601,False
'2013-04-01T03:00:00',1.04103,1.04103,1.03857,1.03954,4881.8198,1.04127,1.04137,1.03868,1.0397,4970.6602,False
'2013-04-01T04:00:00',1.03956,1.03999,1.03872,1.03876,1844.0601,1.0397,1.04012,1.03884,1.03887,1859.6,True
'2013-04-01T05:00:00',1.03879,1.03987,1.03873,1.03978,1373.97,1.03887,1.04,1.03886,1.03992,1436.17,False
'2013-04-01T06:00:00',1.03977,1.0399,1.03954,1.03974,1191.9301,1.03988,1.04002,1.03968,1.03988,1277.22,False
'2013-04-01T07:00:00',1.03974,1.03994,1.0394,1.03963,1330.28,1.03988,1.04009,1.03954,1.03977,1340.5699,True
'2013-04-01T08:00:00',1.03962,1.04009,1.03919,1.04008,1845.05,1.03978,1.04024,1.03932,1.04023,1960.21,True
'2013-04-01T09:00:00',1.04009,1.04085,1.04002,1.04063,2661.0901,1.04023,1.04101,1.04015,1.0408,2669.29,True
'2013-04-01T10:00:00',1.04063,1.04118,1.04041,1.04113,1266.74,1.0408,1.04131,1.04056,1.04127,1239.65,True
'2013-04-01T11:00:00',1.04115,1.04157,1.04109,1.04131,1235.73,1.04127,1.04168,1.04122,1.04147,1153.8101,True
'2013-04-01T12:00:00',1.04131,1.04246,1.04101,1.04188,2282.5801,1.04147,1.04259,1.04114,1.04203,2212.1799,False
'2013-04-01T13:00:00',1.04187,1.04187,1.04119,1.04124,1274.4301,1.04203,1.04203,1.04131,1.04139,1195.8,False
'2013-04-01T14:00:00',1.04124,1.04173,1.04093,1.04096,1657.52,1.04138,1.04189,1.04106,1.04108,1616.88,True
'2013-04-01T15:00:00',1.04096,1.04161,1.04063,1.04098,2000.1801,1.04109,1.04174,1.04076,1.04115,1818.83,True
'2013-04-01T16:00:00',1.04101,1.04188,1.04057,1.04141,4278.1001,1.04112,1.04204,1.0407,1.04153,4229.25,True
'2013-04-01T17:00:00',1.0414,1.04246,1.04123,1.04191,2445.3601,1.04155,1.04261,1.04139,1.04207,2443.8601,True
'2013-04-01T18:00:00',1.04191,1.04308,1.04184,1.04303,2068.0601,1.04207,1.04321,1.04199,1.04319,1899.58,False
'2013-04-01T19:00:00',1.04303,1.04306,1.04262,1.04296,1935.14,1.04317,1.04319,1.04276,1.0431,1961.16,False
'2013-04-01T20:00:00',1.04295,1.04304,1.0424,1.04241,1797.86,1.0431,1.04319,1.04252,1.04254,1845.9399,False
'2013-04-01T21:00:00',1.0424,1.04247,1.04162,1.04206,2514.3999,1.04256,1.04263,1.04177,1.04222,2255.46,True
'2013-04-01T22:00:00',1.04207,1.04237,1.04184,1.04219,2089.0,1.04224,1.04254,1.04198,1.04243,1869.42,True
'2013-04-01T23:00:00',1.04217,1.04285,1.04195,1.04241,1366.5601,1.04243,1.04318,1.04228,1.04269,1536.78,True
'2013-04-02T00:00:00',1.04241,1.04394,1.04237,1.0436,2155.48,1.04264,1.04409,1.04253,1.04375,2116.9199,False
'2013-04-02T01:00:00',1.04355,1.04378,1.04339,1.04352,1801.23,1.04373,1.04391,1.04352,1.04368,1665.96,True
'2013-04-02T02:00:00',1.04356,1.04449,1.04356,1.04421,4074.5701,1.04368,1.04462,1.04368,1.04437,3991.1599,True
'2013-04-02T03:00:00',1.04426,1.04526,1.04362,1.04477,4522.5,1.04437,1.04537,1.04374,1.04491,4359.1401,True
'2013-04-02T04:00:00',1.04478,1.04527,1.04448,1.04519,3111.5601,1.04492,1.0454,1.04462,1.04531,2996.3,True
'2013-04-02T05:00:00',1.0452,1.04785,1.04484,1.04664,7728.9399,1.04531,1.04798,1.04503,1.04678,7426.1802,False
'2013-04-02T06:00:00',1.04663,1.04688,1.04542,1.04562,3879.48,1.04677,1.047,1.04554,1.04574,3699.0,True
'2013-04-02T07:00:00',1.04562,1.04608,1.0454,1.04588,4288.4199,1.04574,1.04622,1.04549,1.04598,4196.4502,True
'2013-04-02T08:00:00',1.04588,1.04631,1.04528,1.04601,4053.25,1.04598,1.04644,1.04541,1.04616,3714.01,False
'2013-04-02T09:00:00',1.04599,1.04629,1.04481,1.0459,6479.3398,1.04613,1.04642,1.04493,1.04603,6864.5498,True
'2013-04-02T10:00:00',1.04591,1.04655,1.04576,1.04647,5890.98,1.04603,1.04667,1.04587,1.04661,5867.6699,False
'2013-04-02T11:00:00',1.04647,1.04663,1.04556,1.04611,3908.3201,1.04661,1.04673,1.04567,1.04624,3931.5,True
'2013-04-02T12:00:00',1.04612,1.04743,1.04612,1.0471,4085.26,1.04625,1.04755,1.04624,1.04723,4360.9702,False
'2013-04-02T13:00:00',1.04711,1.04776,1.04651,1.04674,3567.8,1.04721,1.04788,1.04663,1.04686,3530.4299,False
'2013-04-02T14:00:00',1.04674,1.04696,1.04603,1.04663,3637.7,1.04687,1.04709,1.04614,1.04676,3880.45,False
'2013-04-02T15:00:00',1.04664,1.04664,1.0453,1.04559,4960.52,1.04676,1.04677,1.04543,1.04572,4596.77,True
'2013-04-02T16:00:00',1.0456,1.04645,1.04521,1.04589,6826.1299,1.04572,1.04659,1.04533,1.04602,7320.8901,False
'2013-04-02T17:00:00',1.0459,1.04608,1.04538,1.04558,3749.3601,1.04604,1.04621,1.04549,1.04571,4004.23,False
'2013-04-02T18:00:00',1.04558,1.04574,1.0451,1.04531,2499.76,1.04571,1.04588,1.04524,1.04544,2471.79,True
'2013-04-02T19:00:00',1.04531,1.04556,1.045,1.04545,2378.1799,1.04546,1.04569,1.04518,1.04558,2815.3501,False
'2013-04-02T20:00:00',1.04544,1.04582,1.04459,1.0446,3100.3701,1.04558,1.04593,1.04474,1.04474,3386.1599,True
'2013-04-02T21:00:00',1.04465,1.04498,1.04405,1.04467,3116.8899,1.04475,1.04512,1.04418,1.0448,3140.1699,True
'2013-04-02T22:00:00',1.04465,1.04505,1.04456,1.04482,1856.64,1.0448,1.04522,1.0447,1.04507,1927.53,True
'2013-04-02T23:00:00',1.04486,1.04541,1.0445,1.04541,1182.3,1.04509,1.04559,1.04481,1.04551,1234.1,False
'2013-04-03T00:00:00',1.04538,1.04538,1.04502,1.0451,1280.47,1.04548,1.04552,1.04516,1.04524,1296.0,True
'2013-04-03T01:00:00',1.0451,1.04558,1.04504,1.04558,1433.67,1.04524,1.04572,1.04516,1.04572,1432.6801,True
'2013-04-03T02:00:00',1.04558,1.04672,1.04477,1.04597,5159.8901,1.04572,1.0469,1.04492,1.04614,4944.7998,False
'2013-04-03T03:00:00',1.04598,1.04658,1.04511,1.04519,4502.5,1.04615,1.04674,1.04522,1.04531,4141.5601,False
'2013-04-03T04:00:00',1.0452,1.04531,1.04457,1.04497,3651.1699,1.04531,1.04543,1.0447,1.04507,3393.6299,True
'2013-04-03T05:00:00',1.04497,1.04541,1.04466,1.04531,2583.1399,1.04509,1.04553,1.0448,1.04542,2557.78,True
'2013-04-03T06:00:00',1.04531,1.0458,1.04482,1.04562,3031.45,1.04543,1.0459,1.04496,1.04577,2869.3301,True
'2013-04-03T07:00:00',1.04562,1.04608,1.04551,1.04603,2603.03,1.04577,1.04618,1.04561,1.04614,2582.54,True
'2013-04-03T08:00:00',1.04602,1.04658,1.04549,1.04643,3187.02,1.04616,1.04672,1.04559,1.04656,3018.8,True
'2013-04-03T09:00:00',1.04645,1.04676,1.04611,1.04669,3661.9099,1.04657,1.04686,1.04623,1.0468,3802.5601,True
'2013-04-03T10:00:00',1.04668,1.04742,1.04631,1.04738,3126.8401,1.0468,1.04755,1.04643,1.04751,3291.6499,True
'2013-04-03T11:00:00',1.04736,1.04784,1.04656,1.04761,4556.29,1.0475,1.04798,1.04664,1.04772,4544.6699,True
'2013-04-03T12:00:00',1.04761,1.04774,1.04691,1.04762,3933.54,1.04772,1.04786,1.04703,1.04773,3704.8899,True
'2013-04-03T13:00:00',1.04761,1.04895,1.04751,1.04891,5103.29,1.04773,1.04905,1.04763,1.04901,4972.3799,True
'2013-04-03T14:00:00',1.04891,1.04941,1.04815,1.04917,5305.1299,1.04901,1.04955,1.04828,1.04929,5214.6699,False
'2013-04-03T15:00:00',1.04919,1.04968,1.04879,1.04914,4876.3101,1.04929,1.04984,1.04891,1.04927,5061.8198,False
'2013-04-03T16:00:00',1.0491,1.0495,1.04801,1.04868,6272.3901,1.04927,1.04961,1.04814,1.0488,6332.5801,False
'2013-04-03T17:00:00',1.04868,1.04869,1.0474,1.04798,5336.1899,1.0488,1.04881,1.04751,1.04813,5171.46,False
'2013-04-03T18:00:00',1.04798,1.04822,1.04716,1.0477,4120.6699,1.04812,1.04834,1.04728,1.04783,3882.1899,False
'2013-04-03T19:00:00',1.0477,1.04771,1.04635,1.04636,3762.0701,1.04782,1.04782,1.04648,1.04648,3703.78,False
'2013-04-03T20:00:00',1.04635,1.04726,1.04625,1.0463,2961.6599,1.04648,1.04738,1.04637,1.04643,3035.3701,False
'2013-04-03T21:00:00',1.04635,1.04635,1.0452,1.04561,4614.4502,1.04645,1.04648,1.04533,1.04574,4547.1299,True
'2013-04-03T22:00:00',1.04559,1.04612,1.04542,1.046,2460.04,1.04572,1.04627,1.04553,1.04623,2310.25,False
'2013-04-03T23:00:00',1.04597,1.04617,1.04519,1.04567,1755.51,1.04623,1.04651,1.04567,1.0459,1692.9399,False
'2013-04-04T00:00:00',1.04566,1.04578,1.04514,1.04514,1370.73,1.04592,1.046,1.04528,1.04528,1413.01,True
'2013-04-04T01:00:00',1.04514,1.04543,1.045,1.04532,2153.46,1.04527,1.04557,1.04515,1.04547,2174.8,True
'2013-04-04T02:00:00',1.04529,1.04861,1.04498,1.04796,5912.0801,1.04543,1.04873,1.04512,1.04808,5692.1802,False
'2013-04-04T03:00:00',1.04796,1.04805,1.04718,1.04755,3565.1101,1.04809,1.04817,1.0473,1.04767,3364.9399,True
'2013-04-04T04:00:00',1.04755,1.0479,1.04698,1.04757,3049.6399,1.04768,1.04802,1.04712,1.04771,3039.97,False
'2013-04-04T05:00:00',1.04756,1.04768,1.0471,1.04746,2567.03,1.04769,1.04783,1.04721,1.0476,2530.9199,False
'2013-04-04T06:00:00',1.04744,1.04744,1.04546,1.04595,5300.4399,1.04758,1.04758,1.04557,1.04608,5475.9902,False
'2013-04-04T07:00:00',1.04597,1.04611,1.04365,1.04441,7108.3999,1.04607,1.04624,1.0438,1.04455,7067.48,False
'2013-04-04T08:00:00',1.04441,1.04476,1.04207,1.04309,7768.2202,1.04455,1.04485,1.04219,1.0432,7579.9302,False
'2013-04-04T09:00:00',1.04308,1.04324,1.04082,1.04123,6597.73,1.04319,1.04337,1.04092,1.04136,6879.6099,False
'2013-04-04T10:00:00',1.04123,1.04189,1.04067,1.04069,6023.9902,1.04137,1.04203,1.0408,1.04081,6327.8999,True
'2013-04-04T11:00:00',1.0407,1.04179,1.04058,1.04094,4285.0,1.04079,1.04192,1.04069,1.04105,4159.3701,False
'2013-04-04T12:00:00',1.04096,1.04129,1.04028,1.04058,4376.48,1.04107,1.0414,1.04039,1.04069,4099.8999,True
'2013-04-04T13:00:00',1.04058,1.04261,1.04051,1.0422,5715.46,1.04071,1.04272,1.04062,1.0423,5597.0,False
'2013-04-04T14:00:00',1.04221,1.04316,1.04158,1.04204,8239.8604,1.0423,1.04326,1.04172,1.04219,8141.7402,False
'2013-04-04T15:00:00',1.04204,1.04244,1.0406,1.04176,8334.3096,1.04218,1.04255,1.04073,1.04186,8601.1602,False
'2013-04-04T16:00:00',1.04176,1.04295,1.04007,1.04049,9802.5996,1.04188,1.04307,1.04015,1.04061,9209.8301,False
'2013-04-04T17:00:00',1.04052,1.04076,1.0393,1.03955,7169.6401,1.0406,1.04088,1.03943,1.03966,7126.46,True
'2013-04-04T18:00:00',1.03954,1.04046,1.03854,1.04032,6181.9902,1.03968,1.04059,1.03869,1.04044,6640.8701,True
'2013-04-04T19:00:00',1.04032,1.04363,1.03971,1.0435,6678.6299,1.04045,1.04378,1.03984,1.04362,6556.5898,False
'2013-04-04T20:00:00',1.04348,1.04511,1.04258,1.04277,4775.7598,1.0436,1.04522,1.04268,1.04289,4870.73,True
'2013-04-04T21:00:00',1.04277,1.04362,1.04277,1.0435,3189.96,1.04289,1.04374,1.04289,1.04364,2996.28,False
'2013-04-04T22:00:00',1.04349,1.04399,1.04319,1.04347,3249.71,1.04363,1.04411,1.04332,1.04367,2967.75,False
'2013-04-04T23:00:00',1.04342,1.04347,1.0425,1.04283,1616.97,1.0437,1.0439,1.04274,1.04307,1808.5,True
'2013-04-05T00:00:00',1.04281,1.04377,1.04276,1.04337,1232.25,1.04308,1.04392,1.04288,1.0435,1299.84,False
'2013-04-05T01:00:00',1.04334,1.04337,1.04206,1.04231,2734.3301,1.0435,1.04351,1.0422,1.04246,2642.45,False
'2013-04-05T02:00:00',1.04232,1.0428,1.0412,1.04137,6734.23,1.04246,1.04293,1.04132,1.04151,6505.79,True
'2013-04-05T03:00:00',1.04138,1.04246,1.04137,1.0416,4386.3301,1.04151,1.04258,1.04151,1.04171,4403.5898,False
'2013-04-05T04:00:00',1.04158,1.0418,1.03998,1.04043,4346.2002,1.04171,1.0419,1.0401,1.04056,4537.5898,True
'2013-04-05T05:00:00',1.04043,1.04095,1.0402,1.04074,2960.99,1.04058,1.04106,1.04033,1.04088,3197.8701,True
'2013-04-05T06:00:00',1.04075,1.0429,1.04069,1.04179,5750.2402,1.04086,1.04304,1.04082,1.04191,5887.6699,False
'2013-04-05T07:00:00',1.0418,1.04228,1.04117,1.04127,4678.8101,1.04191,1.04241,1.0413,1.04139,4560.6899,True
'2013-04-05T08:00:00',1.04128,1.04372,1.04096,1.04263,5786.8799,1.0414,1.04384,1.04111,1.04276,6087.2798,False
'2013-04-05T09:00:00',1.04265,1.04278,1.04142,1.0418,4662.3398,1.04277,1.0429,1.04154,1.04189,4485.0801,True
'2013-04-05T10:00:00',1.0418,1.04287,1.04154,1.04262,4452.6802,1.04191,1.043,1.04166,1.04272,4358.2202,False
'2013-04-05T11:00:00',1.04262,1.04279,1.04173,1.04228,3800.78,1.04271,1.04285,1.04185,1.04241,3763.52,False
'2013-04-05T12:00:00',1.04229,1.0426,1.04152,1.04194,5530.8301,1.0424,1.04271,1.04168,1.04205,5487.4702,False
'2013-04-05T13:00:00',1.04195,1.04207,1.04097,1.0414,4689.0,1.04205,1.04217,1.04106,1.04153,4640.4502,False
'2013-04-05T14:00:00',1.0414,1.04352,1.04004,1.04074,10568.0303,1.04153,1.04364,1.04016,1.04086,10757.9297,False
'2013-04-05T15:00:00',1.04074,1.04136,1.03612,1.03663,10990.0195,1.04087,1.04147,1.03624,1.03675,10579.46,True
'2013-04-05T16:00:00',1.03663,1.03825,1.03552,1.03777,9993.1699,1.03676,1.03836,1.03564,1.03789,9927.6904,True
'2013-04-05T17:00:00',1.03778,1.03856,1.0375,1.03837,7394.3101,1.03789,1.03866,1.03763,1.03849,6959.8799,False
'2013-04-05T18:00:00',1.03837,1.03868,1.03753,1.03825,3194.5601,1.03847,1.03883,1.03765,1.03837,3381.04,False
'2013-04-05T19:00:00',1.03826,1.0392,1.0379,1.0379,3773.1101,1.03838,1.03934,1.03803,1.03803,3410.6499,True
'2013-04-05T20:00:00',1.03791,1.03871,1.03671,1.03851,3831.97,1.038,1.03886,1.03685,1.03863,3844.8899,True
'2013-04-05T21:00:00',1.0385,1.03996,1.03809,1.03954,4468.23,1.03863,1.04009,1.03821,1.03968,4298.27,False
'2013-04-05T22:00:00',1.03954,1.03957,1.03824,1.03824,2808.77,1.03968,1.03975,1.03875,1.03903,2598.72,False
'2013-04-07T23:00:00',1.03665,1.03725,1.03596,1.03682,1370.84,1.03709,1.03757,1.03663,1.03712,1312.13,True
'2013-04-08T00:00:00',1.03685,1.03751,1.03583,1.037,3403.4399,1.03716,1.03768,1.03605,1.03721,3145.4199,False
'2013-04-08T01:00:00',1.03699,1.03706,1.03479,1.03511,4234.1201,1.03724,1.03725,1.03491,1.03526,4471.1201,True
'2013-04-08T02:00:00',1.03511,1.03791,1.03507,1.03699,5832.3701,1.03526,1.03805,1.0352,1.03708,5943.3799,True
'2013-04-08T03:00:00',1.03699,1.03758,1.0365,1.03734,3545.1799,1.03708,1.03769,1.03665,1.03748,3444.8401,False
'2013-04-08T04:00:00',1.03734,1.0382,1.03696,1.03732,4077.55,1.03747,1.03833,1.03708,1.03748,3881.8401,False
'2013-04-08T05:00:00',1.03732,1.03745,1.0365,1.03701,2630.6599,1.03748,1.03758,1.03664,1.03717,2616.47,False
'2013-04-08T06:00:00',1.03702,1.03738,1.03658,1.03694,3449.27,1.03718,1.03749,1.03673,1.03707,3497.71,False
'2013-04-08T07:00:00',1.03694,1.03722,1.03661,1.03694,3227.0901,1.03707,1.03733,1.03673,1.03707,3324.75,True
'2013-04-08T08:00:00',1.03694,1.03779,1.03694,1.03762,4724.7598,1.03709,1.03791,1.03709,1.03772,4730.1499,True
'2013-04-08T09:00:00',1.03758,1.03908,1.03747,1.03877,5898.5098,1.03772,1.03921,1.03758,1.0389,5252.8701,False
'2013-04-08T10:00:00',1.03878,1.03894,1.03743,1.03841,4375.29,1.03889,1.03904,1.03753,1.03852,4550.6401,True
'2013-04-08T11:00:00',1.03842,1.03885,1.03734,1.03877,4584.7402,1.03852,1.03897,1.03747,1.03889,4680.2002,True
'2013-04-08T12:00:00',1.03877,1.04147,1.03842,1.04122,5836.4902,1.03888,1.0416,1.03854,1.04132,5590.6299,True
'2013-04-08T13:00:00',1.04125,1.04227,1.04104,1.04207,5433.79,1.04132,1.04239,1.04117,1.04219,5633.27,False
'2013-04-08T14:00:00',1.04208,1.04231,1.04054,1.04117,4306.3101,1.04215,1.04244,1.04063,1.04129,4345.7998,True
'2013-04-08T15:00:00',1.04115,1.04186,1.04042,1.04144,6302.1099,1.04128,1.04197,1.04053,1.04156,6479.3701,False
'2013-04-08T16:00:00',1.04144,1.04154,1.03901,1.03912,6661.04,1.04156,1.04166,1.03913,1.03924,6973.4502,False
'2013-04-08T17:00:00',1.03912,1.03968,1.03803,1.03877,5877.3701,1.03923,1.03979,1.03816,1.03889,6462.6099,True
'2013-04-08T18:00:00',1.03877,1.03977,1.03871,1.03924,3054.9299,1.03887,1.0399,1.03883,1.03939,3204.73,True
'2013-04-08T19:00:00',1.03923,1.03995,1.03905,1.03978,2796.1599,1.03939,1.04006,1.0392,1.0399,2827.5601,True
'2013-04-08T20:00:00',1.03979,1.04117,1.03948,1.04095,3524.77,1.03991,1.04129,1.0396,1.04108,3377.7,True
'2013-04-08T21:00:00',1.04095,1.04145,1.03998,1.04105,3802.99,1.04106,1.0416,1.04014,1.04118,3769.6499,True
'2013-04-08T22:00:00',1.04104,1.04131,1.04059,1.04114,2448.99,1.04117,1.04146,1.04071,1.04132,2432.8101,True
'2013-04-08T23:00:00',1.04112,1.04145,1.04052,1.04142,2002.36,1.04132,1.04163,1.04084,1.0416,1972.39,False
'2013-04-09T00:00:00',1.04147,1.04162,1.04062,1.04121,1738.1899,1.04162,1.04177,1.04076,1.04138,1665.01,True
'2013-04-09T01:00:00',1.04122,1.04194,1.041,1.04187,2774.3301,1.04138,1.04206,1.04113,1.042,2838.3601,True
'2013-04-09T02:00:00',1.04185,1.04323,1.04168,1.04279,5866.8901,1.042,1.04336,1.04181,1.0429,5874.5098,True
'2013-04-09T03:00:00',1.04278,1.04459,1.04213,1.04382,7746.6499,1.04291,1.04472,1.04227,1.04395,7502.6099,False
'2013-04-09T04:00:00',1.0438,1.0438,1.0427,1.04296,3940.95,1.04392,1.04392,1.04281,1.04309,4267.1099,True
'2013-04-09T05:00:00',1.04296,1.04326,1.04262,1.04297,3124.6699,1.04309,1.0434,1.04278,1.04308,3348.02,False
'2013-04-09T06:00:00',1.04296,1.04339,1.04278,1.04289,2340.0701,1.04308,1.04354,1.0429,1.043,2419.98,True
'2013-04-09T07:00:00',1.04287,1.04346,1.04267,1.04309,3362.51,1.04301,1.04359,1.04281,1.04324,3498.79,False
'2013-04-09T08:00:00',1.04313,1.04331,1.04209,1.04234,4356.75,1.04327,1.04346,1.04219,1.04247,4182.54,False
'2013-04-09T09:00:00',1.04233,1.04247,1.04133,1.04188,4831.1299,1.04248,1.0426,1.04146,1.04201,5046.6401,True
'2013-04-09T10:00:00',1.04188,1.04562,1.04165,1.04513,6855.1699,1.04201,1.04571,1.04178,1.04526,6924.7202,True
'2013-04-09T11:00:00',1.04513,1.04673,1.04482,1.04581,6658.6201,1.04526,1.04682,1.04495,1.04591,6864.4502,True
'2013-04-09T12:00:00',1.04581,1.04672,1.04559,1.04594,4097.5098,1.04591,1.04685,1.04571,1.04607,4192.6499,True
'2013-04-09T13:00:00',1.04594,1.04767,1.04591,1.04679,5170.6802,1.04606,1.04779,1.04602,1.0469,4818.5498,True
'2013-04-09T14:00:00',1.0468,1.04881,1.0467,1.04868,6496.6699,1.04691,1.04892,1.04681,1.04879,6093.4902,False
'2013-04-09T15:00:00',1.04868,1.04941,1.04718,1.04732,6836.5098,1.04879,1.04952,1.0473,1.04744,6905.6001,True
'2013-04-09T16:00:00',1.04733,1.04869,1.04702,1.0482,7984.8599,1.04748,1.04881,1.04713,1.04832,8059.4199,True
'2013-04-09T17:00:00',1.0482,1.04933,1.04791,1.04892,6173.6802,1.04832,1.04944,1.04801,1.04904,6097.1899,False
'2013-04-09T18:00:00',1.04889,1.049,1.04818,1.04819,4443.3398,1.04902,1.04912,1.0483,1.04831,3991.1499,True
'2013-04-09T19:00:00',1.04819,1.04932,1.0481,1.04911,3489.3,1.04831,1.04944,1.04821,1.04923,3478.1299,True
'2013-04-09T20:00:00',1.04911,1.0509,1.04897,1.05021,5796.54,1.04923,1.05102,1.0491,1.05032,5677.3901,False
'2013-04-09T21:00:00',1.05021,1.05036,1.04834,1.04864,4378.6699,1.05034,1.05048,1.04848,1.04877,4631.5698,True
'2013-04-09T22:00:00',1.04863,1.04934,1.04845,1.04879,2583.55,1.04878,1.0495,1.04859,1.04903,2510.23,False
'2013-04-09T23:00:00',1.04877,1.0492,1.04845,1.04871,2639.0901,1.04903,1.04942,1.04867,1.04885,2712.6699,True
'2013-04-10T00:00:00',1.0487,1.04956,1.04782,1.04954,2240.1101,1.04886,1.04972,1.048,1.04972,2250.8701,False
'2013-04-10T01:00:00',1.04955,1.04973,1.04859,1.04866,2466.1299,1.04971,1.0499,1.04872,1.04878,2427.1399,False
'2013-04-10T02:00:00',1.04864,1.04922,1.04771,1.04816,5797.7202,1.04879,1.04934,1.04784,1.04828,5659.6299,True
'2013-04-10T03:00:00',1.04816,1.04868,1.04789,1.04824,4159.27,1.04828,1.04882,1.04803,1.04838,4042.2,True
'2013-04-10T04:00:00',1.04824,1.05155,1.04786,1.05122,7179.6899,1.04837,1.05166,1.04799,1.05135,7042.5698,False
'2013-04-10T05:00:00',1.05122,1.05132,1.05065,1.05088,4021.45,1.05135,1.05144,1.05078,1.05094,3692.6699,False
'2013-04-10T06:00:00',1.05085,1.05103,1.05051,1.05054,2800.8601,1.05095,1.05114,1.05063,1.0507,2996.55,False
'2013-04-10T07:00:00',1.05054,1.05071,1.04958,1.05031,4343.7002,1.05068,1.05083,1.04971,1.05042,4528.23,True
'2013-04-10T08:00:00',1.0503,1.0513,1.05028,1.05082,5003.5298,1.05044,1.05141,1.05042,1.05091,4745.4702,True
'2013-04-10T09:00:00',1.05081,1.05239,1.05071,1.05138,6709.1699,1.05091,1.05251,1.05083,1.05147,6892.96,True
'2013-04-10T10:00:00',1.05138,1.0524,1.05138,1.05232,5922.46,1.05149,1.05251,1.05142,1.05244,6189.6401,False
'2013-04-10T11:00:00',1.05232,1.05259,1.05169,1.0522,3555.8401,1.05244,1.05271,1.05181,1.05233,3616.1599,True
'2013-04-10T12:00:00',1.0522,1.05268,1.05213,1.05238,3293.3601,1.05231,1.05281,1.05225,1.0525,3016.24,True
'2013-04-10T13:00:00',1.05238,1.05327,1.0521,1.05295,3815.73,1.0525,1.05337,1.05221,1.05307,3943.3799,False
'2013-04-10T14:00:00',1.05295,1.05392,1.05132,1.05176,7144.0801,1.05307,1.05403,1.05151,1.05197,7298.4902,True
'2013-04-10T15:00:00',1.05177,1.05339,1.05087,1.05327,8961.2998,1.05197,1.05352,1.051,1.05339,8702.4502,True
'2013-04-10T16:00:00',1.05328,1.05467,1.05308,1.05384,7164.0098,1.05339,1.05479,1.05319,1.05395,7650.6602,False
'2013-04-10T17:00:00',1.05384,1.05508,1.05353,1.05374,6105.7002,1.05395,1.05518,1.05365,1.0539,6180.3999,True
'2013-04-10T18:00:00',1.05377,1.05446,1.05364,1.05433,3677.1101,1.05389,1.05459,1.05375,1.05447,3954.03,False
'2013-04-10T19:00:00',1.05432,1.05434,1.05337,1.0537,3347.1101,1.05447,1.05448,1.05348,1.05383,3388.1899,True
'2013-04-10T20:00:00',1.0537,1.05434,1.05346,1.05426,2620.9099,1.05383,1.05446,1.05361,1.05439,2743.45,True
'2013-04-10T21:00:00',1.05426,1.05469,1.05364,1.05427,3580.26,1.05439,1.05481,1.05375,1.05439,3304.53,True
'2013-04-10T22:00:00',1.05427,1.05432,1.05372,1.05432,3172.3401,1.0544,1.05466,1.05385,1.05452,3090.8401,False
'2013-04-10T23:00:00',1.05429,1.05435,1.05395,1.05414,1530.04,1.05454,1.0547,1.05424,1.05426,1562.72,True
'2013-04-11T00:00:00',1.05412,1.05451,1.05403,1.05442,1673.98,1.05425,1.05468,1.05418,1.05458,1660.02,False
'2013-04-11T01:00:00',1.05442,1.05463,1.05359,1.0536,2657.53,1.05459,1.05481,1.05371,1.05373,2651.6499,True
'2013-04-11T02:00:00',1.0536,1.05475,1.05346,1.05411,5769.52,1.05373,1.0549,1.05359,1.05423,5715.1299,False
'2013-04-11T03:00:00',1.0541,1.05484,1.051,1.05192,8811.4697,1.05423,1.05498,1.05115,1.05205,8830.5703,False
'2013-04-11T04:00:00',1.05192,1.05195,1.05036,1.05036,6052.8501,1.05204,1.05208,1.05042,1.05042,5952.9102,True
'2013-04-11T05:00:00',1.05033,1.05149,1.05011,1.05137,4161.8701,1.05042,1.05162,1.05024,1.0515,4252.2402,True
'2013-04-11T06:00:00',1.05137,1.05217,1.05087,1.05199,3432.46,1.0515,1.0523,1.05101,1.05213,3529.4299,False
'2013-04-11T07:00:00',1.05198,1.0523,1.05148,1.05172,3343.49,1.05213,1.05242,1.05162,1.05183,3229.5901,True
'2013-04-11T08:00:00',1.05172,1.05229,1.05135,1.05229,5466.8999,1.05185,1.0524,1.05148,1.0524,4666.4199,True
'2013-04-11T09:00:00',1.05228,1.05604,1.05189,1.05567,8304.5703,1.0524,1.05615,1.05202,1.05577,8106.9102,True
'2013-04-11T10:00:00',1.05567,1.05815,1.05551,1.05683,7911.4702,1.05579,1.05824,1.05564,1.05694,7817.8799,False
'2013-04-11T11:00:00',1.05683,1.05685,1.05624,1.05647,4252.4702,1.05695,1.05697,1.05636,1.05658,4335.5601,True
'2013-04-11T12:00:00',1.05648,1.0578,1.05646,1.05716,4726.1401,1.05658,1.05792,1.05658,1.05728,4530.8501,True
'2013-04-11T13:00:00',1.05716,1.05769,1.05711,1.05748,5156.73,1.05728,1.05781,1.05723,1.0576,4916.6401,False
'2013-04-11T14:00:00',1.05748,1.05756,1.05576,1.05597,6040.8398,1.0576,1.05769,1.05588,1.05608,6674.1699,False
'2013-04-11T15:00:00',1.05597,1.056,1.0547,1.05575,7324.3799,1.05606,1.05613,1.05483,1.05587,7099.7998,True
'2013-04-11T16:00:00',1.05575,1.05688,1.05539,1.05612,7441.6299,1.05587,1.05699,1.05552,1.05626,7954.29,True
'2013-04-11T17:00:00',1.05614,1.05686,1.05525,1.05623,5982.8101,1.05626,1.05699,1.05538,1.05636,5628.3398,False
'2013-04-11T18:00:00',1.05623,1.05623,1.05447,1.0556,3606.9399,1.05635,1.05635,1.05459,1.05571,3526.6399,False
'2013-04-11T19:00:00',1.0556,1.05588,1.05445,1.05457,3336.6399,1.05571,1.056,1.05456,1.05471,3265.6699,True
'2013-04-11T20:00:00',1.05458,1.05501,1.05406,1.055,3324.03,1.0547,1.05514,1.05419,1.05512,3208.1101,False
'2013-04-11T21:00:00',1.055,1.05506,1.05426,1.05434,3380.3601,1.05514,1.0552,1.05441,1.05447,3060.1299,True
'2013-04-11T22:00:00',1.05433,1.05458,1.05409,1.05447,2872.6799,1.05446,1.05475,1.05417,1.0546,2860.47,False
'2013-04-11T23:00:00',1.05447,1.05447,1.0532,1.05394,2704.23,1.05462,1.05485,1.05346,1.05417,2265.6499,True
'2013-04-12T00:00:00',1.05399,1.05473,1.0538,1.0547,2279.71,1.05413,1.0549,1.05396,1.05483,2395.0901,False
'2013-04-12T01:00:00',1.0547,1.05499,1.05409,1.05446,2676.3401,1.05483,1.05513,1.05422,1.05461,2711.6899,False
'2013-04-12T02:00:00',1.05446,1.05458,1.05389,1.05417,4310.3101,1.05461,1.05472,1.05399,1.0543,4486.1299,True
'2013-04-12T03:00:00',1.05417,1.05477,1.05396,1.05441,4552.3101,1.05428,1.05492,1.05407,1.05453,4465.52,True
'2013-04-12T04:00:00',1.05441,1.05472,1.05425,1.05463,3484.8501,1.05453,1.05485,1.05438,1.05476,3338.3101,True
'2013-04-12T05:00:00',1.05463,1.05608,1.05455,1.0552,4793.6099,1.05476,1.05617,1.05467,1.05532,4738.9102,True
'2013-04-12T06:00:00',1.05522,1.05561,1.05501,1.0552,2893.9099,1.05532,1.05575,1.05514,1.05535,2692.52,False
'2013-04-12T07:00:00',1.0552,1.05551,1.05466,1.05513,3624.3101,1.05535,1.05565,1.05478,1.05528,3810.1399,False
'2013-04-12T08:00:00',1.05513,1.05537,1.05433,1.05506,4925.7598,1.05528,1.05549,1.05445,1.05519,5027.96,False
'2013-04-12T09:00:00',1.05507,1.05511,1.05289,1.054,6330.6499,1.05519,1.05524,1.05302,1.05412,6197.79,False
'2013-04-12T10:00:00',1.05401,1.05463,1.05368,1.05396,5823.1499,1.05414,1.05475,1.0538,1.05406,5787.0098,False
'2013-04-12T11:00:00',1.05392,1.05402,1.05148,1.05219,7047.5098,1.05404,1.05414,1.0516,1.05229,7849.1299,True
'2013-04-12T12:00:00',1.05217,1.05315,1.05205,1.05286,3842.3601,1.0523,1.05326,1.05217,1.05298,4022.1499,False
'2013-04-12T13:00:00',1.05287,1.05311,1.05233,1.05284,3706.51,1.05298,1.05322,1.05245,1.05295,3721.75,True
'2013-04-12T14:00:00',1.05284,1.05338,1.05111,1.05303,8710.7402,1.05296,1.05349,1.05122,1.05316,8282.3701,False
'2013-04-12T15:00:00',1.05304,1.05372,1.05184,1.05296,6149.6699,1.05316,1.05383,1.05195,1.0531,6587.1899,False
'2013-04-12T16:00:00',1.05298,1.05356,1.04926,1.05012,9560.0,1.05311,1.05368,1.04938,1.05022,9957.0996,True
'2013-04-12T17:00:00',1.05012,1.05021,1.04806,1.05018,8419.1699,1.05023,1.05033,1.04819,1.05031,8493.96,True
'2013-04-12T18:00:00',1.0502,1.0505,1.04957,1.0502,3896.0601,1.05032,1.05063,1.04971,1.05035,3774.8701,True
'2013-04-12T19:00:00',1.0502,1.05123,1.05012,1.05043,2615.3999,1.05034,1.05136,1.05027,1.05058,2628.25,False
'2013-04-12T20:00:00',1.05044,1.05059,1.0497,1.05014,2410.01,1.05058,1.05072,1.04983,1.05028,2567.7,True
'2013-04-12T21:00:00',1.05012,1.05124,1.04937,1.05124,4376.79,1.05024,1.05139,1.0495,1.05139,4486.54,False
'2013-04-12T22:00:00',1.05125,1.05126,1.04993,1.05016,4608.9902,1.05138,1.05144,1.05019,1.051,4112.8799,False
'2013-04-14T23:00:00',1.04992,1.0508,1.04962,1.05006,1093.89,1.05092,1.0513,1.05007,1.05062,1129.08,True
'2013-04-15T00:00:00',1.05008,1.0511,1.04976,1.05106,2800.5801,1.05059,1.05131,1.05017,1.05131,2823.99,False
'2013-04-15T01:00:00',1.05108,1.05165,1.05084,1.0509,3224.3501,1.05126,1.05179,1.051,1.051,3007.6299,True
'2013-04-15T02:00:00',1.05089,1.05224,1.0502,1.05166,5022.02,1.051,1.05237,1.05033,1.05178,5151.4502,False
'2013-04-15T03:00:00',1.05166,1.05233,1.04802,1.04833,6854.77,1.0518,1.05248,1.04818,1.04855,7028.5898,False
'2013-04-15T04:00:00',1.04833,1.04835,1.04226,1.0437,11867.1201,1.04859,1.04876,1.04239,1.04384,11581.3701,False
'2013-04-15T05:00:00',1.04369,1.04453,1.04165,1.04235,7507.9199,1.04382,1.04467,1.04177,1.04249,7778.75,True
'2013-04-15T06:00:00',1.04235,1.04413,1.04217,1.04385,6463.21,1.04249,1.04428,1.0423,1.04398,6841.2598,True
'2013-04-15T07:00:00',1.04385,1.0446,1.04349,1.04437,5442.2798,1.04398,1.04472,1.0436,1.04445,5347.1602,False
'2013-04-15T08:00:00',1.04437,1.04471,1.0431,1.04379,5632.1201,1.04447,1.04483,1.04325,1.04391,5916.77,False
'2013-04-15T09:00:00',1.04379,1.04418,1.0425,1.04313,6967.71,1.0439,1.0443,1.04262,1.04327,7685.0498,False
'2013-04-15T10:00:00',1.04313,1.04326,1.0412,1.04141,7624.1401,1.04326,1.04338,1.04131,1.04152,8149.5698,False
'2013-04-15T11:00:00',1.0414,1.04244,1.04022,1.04026,8310.1797,1.04151,1.04257,1.04033,1.04038,8193.2598,True
'2013-04-15T12:00:00',1.04026,1.04101,1.03949,1.04093,9345.1299,1.04032,1.04114,1.03962,1.04105,9550.0098,True
'2013-04-15T13:00:00',1.04093,1.04157,1.04046,1.04107,5474.5298,1.04108,1.04168,1.0406,1.0412,5704.27,True
'2013-04-15T14:00:00',1.04108,1.04224,1.04001,1.04194,6604.23,1.0412,1.04236,1.04013,1.04205,6904.8701,False
'2013-04-15T15:00:00',1.04194,1.04219,1.03961,1.03998,9252.6201,1.04207,1.04229,1.03974,1.04012,9637.2998,False
'2013-04-15T16:00:00',1.03996,1.03997,1.03757,1.03936,11538.0596,1.0401,1.04011,1.03768,1.03949,11399.1797,False
'2013-04-15T17:00:00',1.03936,1.04026,1.03822,1.03915,9901.2002,1.0395,1.04037,1.03834,1.03925,9631.0098,False
'2013-04-15T18:00:00',1.03916,1.03986,1.03776,1.03812,5643.7402,1.03923,1.03998,1.03787,1.03826,5877.9502,False
'2013-04-15T19:00:00',1.03811,1.03818,1.03677,1.03695,5686.5898,1.03823,1.0383,1.0369,1.03706,6146.46,False
'2013-04-15T20:00:00',1.03696,1.03696,1.03181,1.0321,12072.9502,1.03709,1.03709,1.03193,1.03222,12345.1602,False
'2013-04-15T21:00:00',1.0321,1.03366,1.0298,1.02984,14904.3701,1.03224,1.03381,1.02994,1.03,15108.5195,True
'2013-04-15T22:00:00',1.02984,1.03128,1.029,1.0312,10246.0098,1.02999,1.0315,1.02918,1.03143,10234.79,True
'2013-04-15T23:00:00',1.03121,1.03163,1.02973,1.03149,3958.3401,1.03142,1.03195,1.03021,1.03165,4025.1001,True
'2013-04-16T00:00:00',1.03149,1.03364,1.03138,1.03347,5362.8501,1.03168,1.03385,1.03152,1.03364,5061.71,True
'2013-04-16T01:00:00',1.03347,1.03412,1.03282,1.03362,5648.6299,1.03364,1.03425,1.03293,1.03376,5327.2998,False
'2013-04-16T02:00:00',1.03358,1.03359,1.03081,1.03303,8869.3604,1.03373,1.03373,1.03096,1.03318,8741.0596,False
'2013-04-16T03:00:00',1.03305,1.03457,1.03159,1.03192,8680.2695,1.03318,1.0347,1.03172,1.03202,9130.2197,True
'2013-04-16T04:00:00',1.03191,1.03432,1.03157,1.03337,7774.0898,1.03202,1.03448,1.03172,1.03347,7654.0801,True
'2013-04-16T05:00:00',1.03337,1.03679,1.03318,1.03598,7640.1699,1.03349,1.03695,1.03331,1.03615,7339.6201,True
'2013-04-16T06:00:00',1.03598,1.03739,1.03581,1.03675,6542.6299,1.03615,1.03752,1.03597,1.03689,6517.3301,False
'2013-04-16T07:00:00',1.03675,1.03745,1.03565,1.03615,6217.0698,1.03687,1.03759,1.0358,1.03626,6234.6099,True
'2013-04-16T08:00:00',1.03611,1.03787,1.036,1.03703,7921.7998,1.03623,1.03799,1.03612,1.03713,7761.3999,False
'2013-04-16T09:00:00',1.03703,1.03779,1.03454,1.03455,9591.5498,1.03713,1.03791,1.03468,1.03468,9561.2998,False
'2013-04-16T10:00:00',1.03454,1.03467,1.03331,1.03404,8962.0303,1.03467,1.0348,1.03344,1.03416,8503.6797,True
'2013-04-16T11:00:00',1.03404,1.03715,1.03361,1.03621,8601.8496,1.03416,1.03728,1.03372,1.03632,8813.29,True
'2013-04-16T12:00:00',1.03622,1.03786,1.03622,1.0364,6160.8301,1.03633,1.03797,1.03632,1.03652,6249.3599,True
'2013-04-16T13:00:00',1.03638,1.03758,1.0361,1.03704,6236.8101,1.03651,1.0377,1.03624,1.03716,6220.8799,True
'2013-04-16T14:00:00',1.03704,1.03829,1.03649,1.0374,9796.21,1.03716,1.0384,1.03662,1.03753,9432.3398,False
'2013-04-16T15:00:00',1.03742,1.03795,1.03576,1.03622,10824.8301,1.03754,1.03804,1.03588,1.03636,10471.8203,False
'2013-04-16T16:00:00',1.03621,1.03668,1.03401,1.03498,11915.25,1.03636,1.03682,1.03412,1.03511,12385.1396,True
'2013-04-16T17:00:00',1.03497,1.03704,1.0348,1.03643,8283.1602,1.0351,1.03717,1.03492,1.03656,8327.6201,True
'2013-04-16T18:00:00',1.03644,1.03788,1.03641,1.03713,8194.1396,1.03655,1.038,1.03654,1.03727,8423.7998,True
'2013-04-16T19:00:00',1.03714,1.03952,1.03673,1.03892,6174.7002,1.03728,1.03966,1.03687,1.03908,5758.46,False
'2013-04-16T20:00:00',1.03892,1.03945,1.03786,1.03805,4954.0498,1.03908,1.03959,1.03799,1.03818,4981.9399,True
'2013-04-16T21:00:00',1.03806,1.03956,1.03805,1.03944,6041.4399,1.03819,1.03969,1.03818,1.03958,5819.8501,False
'2013-04-16T22:00:00',1.03945,1.03947,1.0387,1.03899,3881.49,1.03959,1.03962,1.03886,1.03912,4074.48,False
'2013-04-16T23:00:00',1.03896,1.03901,1.03815,1.03832,2094.95,1.03914,1.03936,1.03836,1.03863,2009.2,True
'2013-04-17T00:00:00',1.03835,1.03875,1.03709,1.03875,4417.6499,1.03862,1.03892,1.03728,1.03891,4234.54,False
'2013-04-17T01:00:00',1.03872,1.03936,1.03807,1.03818,4895.3301,1.0389,1.03953,1.03819,1.0383,4736.5698,False
'2013-04-17T02:00:00',1.03815,1.03834,1.03691,1.03698,5887.27,1.03827,1.03846,1.03703,1.03708,5596.0298,True
'2013-04-17T03:00:00',1.03698,1.03869,1.03656,1.03758,6210.6401,1.03709,1.0388,1.0367,1.03771,5847.8398,False
'2013-04-17T04:00:00',1.03758,1.03802,1.0357,1.03645,5382.3701,1.03772,1.03818,1.03584,1.03656,5340.2402,False
'2013-04-17T05:00:00',1.03645,1.03646,1.03503,1.0352,4856.3501,1.03658,1.0366,1.03517,1.03532,4614.3599,True
'2013-04-17T06:00:00',1.0352,1.03554,1.03391,1.03549,5293.2598,1.03531,1.03566,1.03405,1.03563,5462.73,True
'2013-04-17T07:00:00',1.03549,1.03587,1.03483,1.03555,4306.29,1.03561,1.03602,1.03499,1.03568,4553.6201,True
'2013-04-17T08:00:00',1.03553,1.0364,1.03483,1.03612,5300.9102,1.03567,1.03651,1.03496,1.03625,5390.3999,False
'2013-04-17T09:00:00',1.03613,1.03757,1.03459,1.03525,8123.7598,1.03625,1.03768,1.03473,1.03537,8026.23,True
'2013-04-17T10:00:00',1.03525,1.03707,1.03476,1.0361,7540.21,1.03538,1.03721,1.03487,1.03624,7830.1602,False
'2013-04-17T11:00:00',1.03612,1.03709,1.03512,1.03518,5615.3501,1.03624,1.03721,1.03523,1.03528,5838.1602,True
'2013-04-17T12:00:00',1.03514,1.03634,1.03477,1.03519,5894.29,1.03525,1.03647,1.03485,1.0353,5817.6899,False
'2013-04-17T13:00:00',1.03517,1.03552,1.03365,1.03435,8887.96,1.03531,1.03565,1.03373,1.03448,8394.9805,False
'2013-04-17T14:00:00',1.03435,1.03512,1.03338,1.03376,8795.5303,1.03448,1.03526,1.03349,1.0339,9293.4404,False
'2013-04-17T15:00:00',1.03378,1.03437,1.03262,1.03341,9611.9902,1.03389,1.03449,1.03272,1.03355,8988.71,False
'2013-04-17T16:00:00',1.03344,1.0341,1.03038,1.03069,14114.1201,1.03353,1.03423,1.03049,1.03082,14277.6396,False
'2013-04-17T17:00:00',1.03069,1.03116,1.02944,1.03055,10951.2998,1.03082,1.03129,1.02958,1.03068,10898.4697,False
'2013-04-17T18:00:00',1.03054,1.03085,1.02762,1.02876,10351.1504,1.03068,1.03099,1.02776,1.02889,10722.9102,True
'2013-04-17T19:00:00',1.02876,1.03059,1.02809,1.0299,6994.5298,1.02889,1.03071,1.02822,1.03003,7411.1699,False
'2013-04-17T20:00:00',1.02991,1.03033,1.02865,1.02919,8491.9805,1.03006,1.03046,1.02879,1.02933,8912.1104,True
'2013-04-17T21:00:00',1.02919,1.03031,1.02874,1.02949,9573.9697,1.0293,1.03046,1.02888,1.02962,9731.3301,True
'2013-04-17T22:00:00',1.02948,1.02978,1.02915,1.02965,4631.27,1.02962,1.02996,1.02931,1.02978,4259.8799,True
'2013-04-17T23:00:00',1.02969,1.03136,1.02948,1.03076,3118.03,1.02973,1.03164,1.02961,1.03093,3031.1499,False
'2013-04-18T00:00:00',1.03074,1.03096,1.02999,1.03022,2940.74,1.03095,1.0311,1.03012,1.03035,2860.29,False
'2013-04-18T01:00:00',1.03022,1.03045,1.02938,1.02992,3703.27,1.03035,1.03059,1.02951,1.03005,3726.3201,False
'2013-04-18T02:00:00',1.02992,1.03062,1.02827,1.02853,7618.0498,1.03008,1.03075,1.02838,1.02868,7758.0801,True
'2013-04-18T03:00:00',1.02853,1.02932,1.02687,1.02888,10698.2803,1.02867,1.02946,1.02699,1.029,10212.0303,True
'2013-04-18T04:00:00',1.02889,1.03117,1.02889,1.0306,8918.2197,1.02898,1.03128,1.02898,1.03073,8943.6904,True
'2013-04-18T05:00:00',1.0306,1.03152,1.03011,1.0312,6294.0898,1.03073,1.03164,1.03023,1.03131,6447.6299,False
'2013-04-18T06:00:00',1.0312,1.0314,1.02964,1.02992,6160.0098,1.03132,1.03156,1.02978,1.03004,6283.3501,True
'2013-04-18T07:00:00',1.02992,1.03035,1.02877,1.03035,7037.4702,1.03005,1.03049,1.0289,1.03048,7223.6001,True
'2013-04-18T08:00:00',1.03035,1.03218,1.03001,1.03164,7948.9302,1.03047,1.03229,1.03013,1.03178,7920.46,True
'2013-04-18T09:00:00',1.03166,1.03237,1.02999,1.03237,9613.3096,1.03178,1.0325,1.03013,1.0325,9581.0,True
'2013-04-18T10:00:00',1.03238,1.03313,1.03152,1.03271,7544.46,1.0325,1.03325,1.03164,1.03283,7791.5601,True
'2013-04-18T11:00:00',1.03272,1.03349,1.03212,1.03317,6992.8501,1.03283,1.03361,1.03226,1.03328,6254.3501,False
'2013-04-18T12:00:00',1.03317,1.03326,1.03229,1.03234,5346.5098,1.03328,1.03341,1.03242,1.03246,5558.1201,False
'2013-04-18T13:00:00',1.03233,1.03369,1.03202,1.03208,6732.1001,1.03248,1.03382,1.03215,1.03219,6648.5698,True
'2013-04-18T14:00:00',1.03207,1.03305,1.03171,1.03258,8243.7305,1.0322,1.03317,1.03184,1.03269,8056.7798,False
'2013-04-18T15:00:00',1.03259,1.03262,1.02978,1.02987,10499.25,1.03269,1.03273,1.02992,1.03001,10318.5703,True
'2013-04-18T16:00:00',1.02987,1.03176,1.0281,1.03112,14659.8203,1.03004,1.03188,1.02825,1.03123,14443.7197,False
'2013-04-18T17:00:00',1.03112,1.03181,1.02959,1.03041,10812.7305,1.03124,1.03193,1.02973,1.03052,10898.5098,True
'2013-04-18T18:00:00',1.03041,1.03087,1.02955,1.03081,7441.4102,1.03051,1.03101,1.02968,1.03091,7840.8398,False
'2013-04-18T19:00:00',1.03076,1.0309,1.02986,1.03013,4940.9199,1.03089,1.03103,1.02999,1.03026,4768.5098,False
'2013-04-18T20:00:00',1.03013,1.03019,1.02807,1.02822,9667.3701,1.03027,1.03033,1.02818,1.02836,8835.1299,True
'2013-04-18T21:00:00',1.02822,1.03037,1.02821,1.02964,8480.29,1.02836,1.03051,1.02835,1.02979,8046.5498,True
'2013-04-18T22:00:00',1.02964,1.03015,1.02958,1.02998,4089.5601,1.02979,1.03031,1.02973,1.03029,4088.01,True
'2013-04-18T23:00:00',1.03002,1.03065,1.02962,1.03038,1184.49,1.03024,1.03092,1.02995,1.03067,1207.08,False
'2013-04-19T00:00:00',1.03038,1.03073,1.0299,1.02992,2474.9199,1.03065,1.03089,1.03003,1.03009,2574.79,False
'2013-04-19T01:00:00',1.02991,1.02993,1.02831,1.02941,5776.1099,1.03006,1.03008,1.02844,1.02953,5723.1899,False
'2013-04-19T02:00:00',1.0294,1.02946,1.02813,1.02876,5921.0298,1.02953,1.0296,1.02828,1.02894,6019.1401,True
'2013-04-19T03:00:00',1.02876,1.03092,1.02821,1.03089,7188.8901,1.02892,1.03104,1.02833,1.03103,7700.6299,True
'2013-04-19T04:00:00',1.03088,1.03329,1.03044,1.03199,8354.4502,1.03103,1.03343,1.03056,1.03213,8073.6802,False
'2013-04-19T05:00:00',1.03198,1.03237,1.0312,1.03155,6093.6699,1.03213,1.03247,1.03132,1.03169,6053.2598,True
'2013-04-19T06:00:00',1.03156,1.03192,1.03131,1.0316,3027.47,1.03169,1.03205,1.03143,1.03173,3051.5601,True
'2013-04-19T07:00:00',1.03158,1.0337,1.03158,1.03347,6051.4302,1.03172,1.03384,1.03172,1.0336,6184.7998,True
'2013-04-19T08:00:00',1.03345,1.0357,1.03337,1.03421,10773.3604,1.03359,1.03581,1.03351,1.03432,10330.3701,True
'2013-04-19T09:00:00',1.03421,1.03546,1.03351,1.03544,8426.46,1.03432,1.03556,1.03364,1.03556,8189.4702,False
'2013-04-19T10:00:00',1.03546,1.03579,1.0344,1.03488,8452.79,1.03556,1.03592,1.03453,1.03504,7733.4302,False
'2013-04-19T11:00:00',1.03488,1.03502,1.03403,1.03458,5500.96,1.03504,1.03515,1.03414,1.03471,5760.7002,False
'2013-04-19T12:00:00',1.03456,1.03479,1.03401,1.03436,4303.3501,1.03468,1.03493,1.03414,1.03449,4432.6899,False
'2013-04-19T13:00:00',1.03436,1.0345,1.03356,1.03359,4951.29,1.03449,1.03463,1.03367,1.03372,4890.4902,False
'2013-04-19T14:00:00',1.03359,1.03422,1.03122,1.03221,9599.3496,1.03372,1.03433,1.03135,1.03232,8995.5801,False
'2013-04-19T15:00:00',1.03221,1.03225,1.03058,1.03087,9853.8398,1.03234,1.03238,1.0307,1.03098,9494.1201,False
'2013-04-19T16:00:00',1.03087,1.03185,1.03,1.03033,10585.5801,1.03098,1.03198,1.03018,1.03045,10843.9004,False
'2013-04-19T17:00:00',1.03033,1.03146,1.0296,1.0296,8032.02,1.03045,1.03159,1.0297,1.02975,8098.29,False
'2013-04-19T18:00:00',1.0296,1.02999,1.02783,1.02841,6989.7798,1.02973,1.03011,1.02795,1.02855,6703.5698,True
'2013-04-19T19:00:00',1.02843,1.02953,1.02825,1.02925,3809.6101,1.02856,1.02966,1.02838,1.0294,4053.3301,False
'2013-04-19T20:00:00',1.02923,1.02967,1.02778,1.02798,5351.96,1.02937,1.02979,1.0279,1.02811,5418.5801,True
'2013-04-19T21:00:00',1.02797,1.02893,1.02768,1.02872,5187.0,1.0281,1.02907,1.02781,1.02886,5148.0,False
'2013-04-19T22:00:00',1.02872,1.02886,1.02738,1.02751,4079.54,1.02886,1.02899,1.02769,1.02783,3935.6101,False
'2013-04-21T23:00:00',1.0277,1.02777,1.027,1.0273,640.38,1.02808,1.02836,1.02744,1.02757,675.68,True
'2013-04-22T00:00:00',1.02733,1.0283,1.02709,1.02788,3724.5901,1.02757,1.02849,1.02728,1.02811,3787.27,False
'2013-04-22T01:00:00',1.02791,1.02828,1.02698,1.02728,3956.6599,1.02809,1.02842,1.02709,1.02739,3987.49,True
'2013-04-22T02:00:00',1.02727,1.02823,1.02657,1.02823,9225.3701,1.02741,1.02837,1.02671,1.02837,8765.6602,True
'2013-04-22T03:00:00',1.02826,1.03066,1.02818,1.03008,9606.04,1.02839,1.03079,1.02833,1.03021,9141.79,True
'2013-04-22T04:00:00',1.03007,1.03068,1.02976,1.03008,6473.6299,1.03021,1.03079,1.02987,1.03023,6073.6699,False
'2013-04-22T05:00:00',1.03009,1.03041,1.02958,1.03007,4898.8501,1.03024,1.03054,1.02972,1.03022,5270.8101,False
'2013-04-22T06:00:00',1.03007,1.03022,1.02829,1.02867,5461.5601,1.03024,1.03037,1.02843,1.02879,6315.6499,True
'2013-04-22T07:00:00',1.02868,1.0292,1.02813,1.02872,5869.1699,1.02877,1.02934,1.02827,1.02885,6936.8501,False
'2013-04-22T08:00:00',1.02873,1.02908,1.0275,1.02808,7202.96,1.02886,1.0292,1.0276,1.0282,7336.0601,False
'2013-04-22T09:00:00',1.02808,1.02867,1.02539,1.0254,7951.3198,1.02821,1.02877,1.02549,1.02551,8254.2598,True
'2013-04-22T10:00:00',1.02539,1.02649,1.02508,1.02603,7690.3799,1.02552,1.02659,1.02521,1.02616,7828.54,True
'2013-04-22T11:00:00',1.02603,1.02697,1.02599,1.0267,5207.1001,1.02617,1.02705,1.02612,1.02682,5707.02,True
'2013-04-22T12:00:00',1.0267,1.02787,1.02649,1.02768,6311.6899,1.0268,1.02798,1.02662,1.02779,6413.02,False
'2013-04-22T13:00:00',1.02768,1.02784,1.02626,1.0268,6032.2798,1.02782,1.02796,1.02639,1.02693,6178.1001,False
'2013-04-22T14:00:00',1.0268,1.02734,1.02528,1.0255,6716.5698,1.02693,1.02748,1.02538,1.0256,7094.1099,False
'2013-04-22T15:00:00',1.02549,1.02618,1.02438,1.02471,9610.6699,1.02558,1.0263,1.02449,1.02493,10198.8799,True
'2013-04-22T16:00:00',1.0247,1.02514,1.02354,1.02494,10761.8398,1.02492,1.02526,1.02367,1.02502,10738.1699,True
'2013-04-22T17:00:00',1.02489,1.02652,1.02423,1.02539,7925.4102,1.02502,1.0267,1.02435,1.0255,7968.7002,True
'2013-04-22T18:00:00',1.02539,1.02655,1.02511,1.02558,4382.7202,1.02552,1.02668,1.02524,1.02569,4489.21,False
'2013-04-22T19:00:00',1.02558,1.02597,1.02526,1.02526,3984.74,1.0257,1.0261,1.02539,1.02539,3923.3401,True
'2013-04-22T20:00:00',1.02528,1.02764,1.02528,1.02676,5587.21,1.02541,1.02779,1.02541,1.0269,5487.5698,False
'2013-04-22T21:00:00',1.02676,1.02731,1.02645,1.0266,5393.4502,1.0269,1.02744,1.02659,1.02672,4953.1499,True
'2013-04-22T22:00:00',1.02659,1.02741,1.02659,1.02736,2742.0601,1.02672,1.02758,1.02672,1.02757,2964.79,False
'2013-04-22T23:00:00',1.02735,1.02755,1.0265,1.027,1652.85,1.02757,1.02776,1.02674,1.02731,1625.51,False
'2013-04-23T00:00:00',1.02703,1.0272,1.02637,1.02672,3359.46,1.02727,1.02736,1.02652,1.02689,3245.1399,False
'2013-04-23T01:00:00',1.02672,1.02688,1.02597,1.02628,2628.3899,1.02689,1.02702,1.0261,1.02643,2516.9299,False
'2013-04-23T02:00:00',1.02629,1.02638,1.02508,1.02515,5485.1001,1.02642,1.02653,1.02522,1.02529,5752.9902,False
'2013-04-23T03:00:00',1.02513,1.02558,1.02222,1.02279,9286.6602,1.0253,1.02573,1.02238,1.02292,9663.1699,False
'2013-04-23T04:00:00',1.02279,1.02321,1.02212,1.02249,9847.8301,1.02292,1.02335,1.02223,1.02262,10045.9697,False
'2013-04-23T05:00:00',1.02252,1.02331,1.02208,1.02244,6402.23,1.02262,1.02344,1.02218,1.02257,7060.1299,True
'2013-04-23T06:00:00',1.02244,1.02371,1.02232,1.0236,5697.71,1.02257,1.02381,1.02244,1.02374,5925.96,False
'2013-04-23T07:00:00',1.0236,1.02373,1.02312,1.02348,5446.7402,1.02374,1.02384,1.02326,1.02362,5949.77,False
'2013-04-23T08:00:00',1.02349,1.02378,1.02227,1.02334,8316.5801,1.02362,1.02391,1.02237,1.02342,8612.9697,True
'2013-04-23T09:00:00',1.02332,1.02484,1.02232,1.02369,10560.2803,1.02343,1.02495,1.02243,1.02378,11085.0996,False
'2013-04-23T10:00:00',1.02368,1.02443,1.02248,1.02304,9247.2305,1.02378,1.02456,1.02259,1.02314,8756.7998,True
'2013-04-23T11:00:00',1.02302,1.0256,1.02283,1.02491,6377.9502,1.02315,1.02571,1.02294,1.02501,6010.02,True
'2013-04-23T12:00:00',1.0249,1.02571,1.02404,1.02544,6363.4102,1.02502,1.02584,1.02415,1.02556,6344.4302,True
'2013-04-23T13:00:00',1.02544,1.02576,1.025,1.02553,6942.48,1.02556,1.02589,1.02513,1.02567,6559.3501,False
'2013-04-23T14:00:00',1.02555,1.02591,1.02488,1.02514,7459.9702,1.02568,1.02603,1.02496,1.02528,7626.6299,True
'2013-04-23T15:00:00',1.02514,1.02665,1.02509,1.02567,9572.0801,1.02528,1.02677,1.0252,1.02582,9919.8096,False
'2013-04-23T16:00:00',1.02565,1.02679,1.02514,1.02568,9383.6904,1.02582,1.02691,1.02527,1.02578,9600.7002,True
'2013-04-23T17:00:00',1.02569,1.0261,1.02446,1.02604,6463.7402,1.0258,1.02621,1.02458,1.02618,6918.1401,False
'2013-04-23T18:00:00',1.02604,1.02622,1.0252,1.0257,3785.8,1.02618,1.02635,1.02534,1.02581,3719.8799,False
'2013-04-23T19:00:00',1.0257,1.02599,1.02329,1.02558,8123.48,1.02581,1.02612,1.02342,1.02574,8051.3701,False
'2013-04-23T20:00:00',1.02559,1.02597,1.02512,1.02549,4517.1201,1.02574,1.02609,1.02525,1.02561,4478.3501,True
'2013-04-23T21:00:00',1.02547,1.02668,1.02531,1.02658,4497.8599,1.02561,1.02681,1.02544,1.02671,4371.3101,False
'2013-04-23T22:00:00',1.02657,1.02667,1.02604,1.02613,4042.3701,1.02671,1.0268,1.0263,1.02634,3851.5601,True
'2013-04-23T23:00:00',1.02608,1.02704,1.02562,1.02704,2924.3201,1.02638,1.02724,1.02588,1.02713,2748.1699,False
'2013-04-24T00:00:00',1.02705,1.02713,1.02639,1.02678,3576.73,1.02713,1.02724,1.02652,1.02692,3424.5701,False
'2013-04-24T01:00:00',1.02677,1.02687,1.02563,1.02578,4187.3599,1.02691,1.02701,1.02578,1.02593,4153.7402,True
'2013-04-24T02:00:00',1.02579,1.02688,1.02568,1.0266,7001.4902,1.02593,1.027,1.02581,1.02677,6801.29,False
'2013-04-24T03:00:00',1.0266,1.02743,1.02317,1.02425,9906.8799,1.02677,1.02771,1.02326,1.02437,10077.0703,False
'2013-04-24T04:00:00',1.02425,1.02459,1.02329,1.02389,6621.9302,1.02438,1.02472,1.02343,1.02402,7259.3901,True
'2013-04-24T05:00:00',1.02389,1.02501,1.0231,1.02491,5914.4502,1.02402,1.02512,1.02323,1.02502,6271.1699,False
'2013-04-24T06:00:00',1.02492,1.02568,1.02465,1.0248,4665.7598,1.02504,1.0258,1.02478,1.02492,4823.02,True
'2013-04-24T07:00:00',1.0248,1.02561,1.02421,1.02547,6563.9502,1.02493,1.02573,1.02432,1.02559,6714.9702,False
'2013-04-24T08:00:00',1.02547,1.02548,1.02427,1.02453,6049.2002,1.02559,1.02561,1.02441,1.02466,5673.7002,True
'2013-04-24T09:00:00',1.02453,1.02622,1.02374,1.02586,6623.9199,1.02467,1.02635,1.02388,1.02598,6927.4702,True
'2013-04-24T10:00:00',1.02588,1.029,1.02558,1.02797,9606.0498,1.02601,1.02911,1.02567,1.02807,9602.6504,True
'2013-04-24T11:00:00',1.02799,1.02899,1.02784,1.02899,6827.9302,1.0281,1.02912,1.02795,1.02911,6825.2402,False
'2013-04-24T12:00:00',1.02899,1.02944,1.02718,1.02739,6288.9399,1.02911,1.02956,1.02732,1.0275,6042.4502,False
'2013-04-24T13:00:00',1.02739,1.02786,1.02715,1.0273,4123.96,1.02751,1.02799,1.0273,1.02742,4627.9102,False
'2013-04-24T14:00:00',1.02733,1.02827,1.02684,1.02718,7298.2002,1.02742,1.02839,1.02694,1.02729,7701.0498,False
'2013-04-24T15:00:00',1.02717,1.0279,1.02614,1.02619,8468.8096,1.02728,1.02801,1.02626,1.02629,8994.8701,False
'2013-04-24T16:00:00',1.02619,1.02683,1.0253,1.02573,9710.6396,1.0263,1.02694,1.02542,1.02584,10356.1699,False
'2013-04-24T17:00:00',1.02573,1.02609,1.02536,1.02546,6468.3301,1.02585,1.02622,1.02546,1.02559,7044.1899,True
'2013-04-24T18:00:00',1.02544,1.02599,1.02506,1.02597,3874.3701,1.02558,1.02611,1.02517,1.02611,3841.8799,True
'2013-04-24T19:00:00',1.02597,1.02699,1.02597,1.02642,3392.5701,1.02611,1.02713,1.02611,1.02655,3374.4099,True
'2013-04-24T20:00:00',1.02642,1.0284,1.02638,1.02838,5216.25,1.02657,1.02853,1.0265,1.02851,4832.1802,False
'2013-04-24T21:00:00',1.02838,1.02874,1.02793,1.02803,4841.0098,1.02851,1.02887,1.02807,1.02817,4705.29,False
'2013-04-24T22:00:00',1.02803,1.02845,1.0276,1.0278,3956.8799,1.02817,1.02858,1.02777,1.02844,3867.98,False
'2013-04-24T23:00:00',1.02776,1.02818,1.02747,1.02787,1219.52,1.02846,1.02846,1.02791,1.02818,1378.96,False
'2013-04-25T00:00:00',1.02787,1.02814,1.02717,1.02725,3159.79,1.02817,1.02826,1.02732,1.02738,3064.55,True
'2013-04-25T01:00:00',1.02723,1.02792,1.02711,1.02753,2629.24,1.02739,1.02806,1.02729,1.02767,2787.04,True
'2013-04-25T02:00:00',1.02754,1.02864,1.02717,1.02844,4684.8701,1.02767,1.02879,1.02732,1.02858,5153.3198,True
'2013-04-25T03:00:00',1.02844,1.03168,1.02841,1.03097,10156.1104,1.02858,1.0318,1.02857,1.0311,9218.8398,True
'2013-04-25T04:00:00',1.03097,1.03151,1.02971,1.03138,6248.2202,1.03112,1.03165,1.02984,1.03152,6378.4302,True
'2013-04-25T05:00:00',1.03143,1.03222,1.03131,1.03188,5218.3599,1.03153,1.03234,1.03142,1.03201,4885.0498,False
'2013-04-25T06:00:00',1.03188,1.03189,1.03087,1.03092,4237.1899,1.03202,1.03203,1.03099,1.03106,4377.2798,True
'2013-04-25T07:00:00',1.03088,1.03192,1.03083,1.03152,5240.5801,1.03103,1.03204,1.03097,1.03162,4912.6201,False
'2013-04-25T08:00:00',1.03152,1.03152,1.03018,1.03078,5176.96,1.03162,1.03164,1.03032,1.03089,5736.8398,False
'2013-04-25T09:00:00',1.03079,1.03106,1.02969,1.02989,6702.73,1.03089,1.03117,1.02981,1.03002,6894.1802,True
'2013-04-25T10:00:00',1.02989,1.03228,1.0295,1.03226,6661.04,1.03002,1.0324,1.02962,1.03236,6579.52,False
'2013-04-25T11:00:00',1.03226,1.03257,1.03097,1.03143,6299.6802,1.03236,1.03271,1.03108,1.03159,6684.6699,True
'2013-04-25T12:00:00',1.03143,1.03233,1.03137,1.03182,4835.8599,1.03156,1.03246,1.0315,1.03194,4829.52,True
'2013-04-25T13:00:00',1.03182,1.03267,1.03151,1.03223,5787.9302,1.03196,1.03278,1.03162,1.03236,4927.5801,True
'2013-04-25T14:00:00',1.03224,1.03384,1.03212,1.03249,7963.6201,1.03236,1.03393,1.03225,1.03262,8393.0195,False
'2013-04-25T15:00:00',1.03249,1.03257,1.03049,1.03052,8004.3599,1.03262,1.03268,1.0306,1.03064,8018.0098,True
'2013-04-25T16:00:00',1.03054,1.03181,1.03038,1.03129,8624.3096,1.03064,1.03191,1.03049,1.0314,8633.5703,False
'2013-04-25T17:00:00',1.03127,1.03158,1.0305,1.03065,4791.6899,1.03138,1.03172,1.03059,1.03077,4607.1602,False
'2013-04-25T18:00:00',1.03066,1.03107,1.02953,1.02979,3754.3301,1.03078,1.03121,1.02967,1.02991,3898.5701,True
'2013-04-25T19:00:00',1.02977,1.03128,1.02957,1.03114,3318.8201,1.0299,1.03139,1.02969,1.03128,3314.0901,False
'2013-04-25T20:00:00',1.03115,1.03138,1.02952,1.02965,2819.1001,1.03127,1.03151,1.02965,1.02978,2740.4399,False
'2013-04-25T21:00:00',1.02965,1.02966,1.02846,1.02894,6340.3198,1.02977,1.02979,1.02858,1.02909,6587.9102,True
'2013-04-25T22:00:00',1.02894,1.02935,1.02883,1.02912,2820.6299,1.02908,1.02948,1.02896,1.02923,2820.1101,True
'2013-04-25T23:00:00',1.02913,1.02987,1.02903,1.02934,2369.0801,1.02923,1.03011,1.02919,1.02953,2350.1299,True
'2013-04-26T00:00:00',1.02934,1.02993,1.0293,1.02948,2336.02,1.02952,1.03007,1.02944,1.02966,2262.6101,False
'2013-04-26T01:00:00',1.02947,1.02968,1.02879,1.02917,4584.4302,1.02966,1.02983,1.02894,1.02932,4864.4102,True
'2013-04-26T02:00:00',1.02916,1.03073,1.02883,1.03032,6072.1299,1.02929,1.03089,1.02895,1.03047,6595.3701,True
'2013-04-26T03:00:00',1.03032,1.03316,1.03032,1.03253,8496.1104,1.03048,1.03331,1.03048,1.03269,8715.2998,False
'2013-04-26T04:00:00',1.03255,1.03359,1.03173,1.03233,8297.6299,1.03269,1.0337,1.03187,1.03247,8729.1699,False
'2013-04-26T05:00:00',1.03233,1.03249,1.03046,1.03066,5546.9902,1.03248,1.03262,1.0306,1.0308,5317.3799,True
'2013-04-26T06:00:00',1.03067,1.03196,1.03061,1.03113,5486.3301,1.0308,1.03209,1.03075,1.03128,5629.6299,False
'2013-04-26T07:00:00',1.03113,1.03175,1.03066,1.03077,6539.9399,1.03128,1.03189,1.03079,1.03091,7294.1099,True
'2013-04-26T08:00:00',1.03076,1.03227,1.03044,1.03081,7024.3599,1.03086,1.03238,1.03057,1.03093,6473.48,False
'2013-04-26T09:00:00',1.03081,1.03108,1.02958,1.03005,7966.8101,1.03094,1.03119,1.0297,1.03018,7923.27,False
'2013-04-26T10:00:00',1.03005,1.03026,1.02769,1.02796,7852.6802,1.03018,1.03038,1.02782,1.02807,7970.5601,False
'2013-04-26T11:00:00',1.02796,1.02829,1.02629,1.02791,6341.75,1.02808,1.0284,1.02643,1.02801,6530.98,True
'2013-04-26T12:00:00',1.02791,1.02863,1.02776,1.02793,4387.3901,1.028,1.02874,1.02789,1.02803,4582.8301,False
'2013-04-26T13:00:00',1.02792,1.02793,1.02674,1.02727,4254.4102,1.02803,1.02803,1.02682,1.02738,4452.3198,True
'2013-04-26T14:00:00',1.02727,1.02855,1.02673,1.02791,7756.48,1.0274,1.02869,1.02683,1.02802,8014.7798,False
'2013-04-26T15:00:00',1.02793,1.02868,1.02739,1.02758,7480.7002,1.02802,1.02882,1.02752,1.02769,7452.0801,True
'2013-04-26T16:00:00',1.02757,1.02862,1.02726,1.02861,8276.8799,1.0277,1.02873,1.02737,1.02872,8461.7002,False
'2013-04-26T17:00:00',1.02861,1.02899,1.02691,1.02731,7479.71,1.02872,1.02913,1.02703,1.02744,8313.4102,True
'2013-04-26T18:00:00',1.02731,1.02854,1.02682,1.02854,5214.7402,1.02744,1.02868,1.02694,1.02868,5516.1602,False
'2013-04-26T19:00:00',1.02854,1.02876,1.02813,1.02831,3445.1299,1.02868,1.02889,1.02823,1.02844,3581.29,False
'2013-04-26T20:00:00',1.02831,1.02865,1.0277,1.02824,2605.6201,1.02844,1.02879,1.02782,1.02838,2762.5601,False
'2013-04-26T21:00:00',1.02824,1.02842,1.02775,1.02805,3563.9399,1.02838,1.0286,1.02789,1.02823,3532.01,False
'2013-04-26T22:00:00',1.02807,1.02837,1.02751,1.02751,3206.3201,1.02823,1.02856,1.02779,1.02823,3134.79,True
'2013-04-28T23:00:00',1.02808,1.02879,1.02808,1.02863,880.65,1.02869,1.02915,1.02853,1.02899,836.82,False
'2013-04-29T00:00:00',1.02865,1.02879,1.02806,1.02844,2093.9199,1.02894,1.02902,1.02824,1.0286,2073.79,False
'2013-04-29T01:00:00',1.02844,1.02873,1.02726,1.0283,2259.6699,1.0286,1.02887,1.02736,1.02842,2183.01,False
'2013-04-29T02:00:00',1.02827,1.02836,1.02748,1.0282,2675.49,1.02842,1.02851,1.02762,1.02832,3143.8601,True
'2013-04-29T03:00:00',1.02818,1.02942,1.02817,1.02942,3966.3301,1.02832,1.02958,1.02832,1.02958,3761.7,True
'2013-04-29T04:00:00',1.02942,1.0309,1.0293,1.03005,4225.46,1.02958,1.03103,1.02941,1.03017,3958.25,True
'2013-04-29T05:00:00',1.03004,1.03198,1.02991,1.03177,2840.46,1.03016,1.03211,1.03005,1.03192,2986.3301,False
'2013-04-29T06:00:00',1.03177,1.0319,1.03108,1.03138,2547.2,1.03192,1.03205,1.03123,1.03153,2776.71,False
'2013-04-29T07:00:00',1.03141,1.03162,1.03053,1.03107,3106.1499,1.03153,1.03178,1.03065,1.03123,3211.72,True
'2013-04-29T08:00:00',1.03105,1.03282,1.03104,1.03263,3915.4299,1.03118,1.03293,1.03118,1.03275,3781.71,True
'2013-04-29T09:00:00',1.03263,1.03372,1.03234,1.03344,5379.2002,1.03275,1.03383,1.03247,1.03358,5638.73,True
'2013-04-29T10:00:00',1.03346,1.03459,1.03281,1.03346,5433.98,1.03357,1.03467,1.03294,1.03359,5685.9902,False
'2013-04-29T11:00:00',1.03346,1.03377,1.03292,1.03303,3718.55,1.03359,1.03389,1.03305,1.03313,3966.95,True
'2013-04-29T12:00:00',1.03301,1.03381,1.03291,1.03362,3168.9099,1.03313,1.03393,1.03303,1.03375,3367.3301,True
'2013-04-29T13:00:00',1.03362,1.03451,1.03332,1.03442,4844.5601,1.03376,1.03465,1.03346,1.03455,5172.0601,False
'2013-04-29T14:00:00',1.03443,1.03512,1.03368,1.03372,5433.3999,1.03455,1.03523,1.03381,1.03382,5367.0498,False
'2013-04-29T15:00:00',1.03372,1.03386,1.03296,1.03341,4887.6201,1.03382,1.03397,1.03307,1.03358,5137.6802,True
'2013-04-29T16:00:00',1.03341,1.03469,1.0332,1.03463,6271.25,1.03357,1.03482,1.03333,1.03474,6758.3901,True
'2013-04-29T17:00:00',1.03463,1.03571,1.03432,1.03474,5149.71,1.03473,1.03583,1.03442,1.03485,5326.29,False
'2013-04-29T18:00:00',1.03471,1.03475,1.03414,1.03424,3149.45,1.03486,1.03488,1.03427,1.03438,3309.03,True
'2013-04-29T19:00:00',1.03424,1.03552,1.03393,1.03541,2427.0901,1.03438,1.03565,1.03404,1.03555,2571.8701,True
'2013-04-29T20:00:00',1.0354,1.03575,1.03506,1.03567,1993.88,1.03554,1.03589,1.03519,1.0358,1929.02,False
'2013-04-29T21:00:00',1.03569,1.03574,1.03491,1.03492,2494.8601,1.03581,1.03585,1.03505,1.03505,2442.0801,True
'2013-04-29T22:00:00',1.03491,1.03543,1.03481,1.03502,3368.22,1.03505,1.03559,1.03493,1.03526,3201.8601,False
'2013-04-29T23:00:00',1.035,1.03509,1.03424,1.03443,2657.3799,1.03527,1.03534,1.03446,1.03471,2638.3701,True
'2013-04-30T00:00:00',1.03446,1.03524,1.03437,1.03461,2093.4399,1.03464,1.03541,1.03459,1.03481,2270.3,False
'2013-04-30T01:00:00',1.03462,1.0351,1.03405,1.03409,2403.0701,1.03481,1.03525,1.03419,1.03421,2306.99,True
'2013-04-30T02:00:00',1.03408,1.03496,1.03384,1.03482,4214.1899,1.03422,1.0351,1.03398,1.03498,4221.4302,False
'2013-04-30T03:00:00',1.03483,1.03537,1.03428,1.03477,4635.7998,1.03498,1.03554,1.03442,1.0349,4593.1699,False
'2013-04-30T04:00:00',1.03477,1.03495,1.03427,1.03472,3199.5901,1.03489,1.03507,1.03443,1.03484,3209.3999,True
'2013-04-30T05:00:00',1.03471,1.03518,1.03419,1.03518,2409.29,1.03484,1.03532,1.03433,1.03532,2600.03,True
'2013-04-30T06:00:00',1.03517,1.03571,1.03512,1.03526,2913.1599,1.03533,1.03587,1.03527,1.03541,2819.3201,True
'2013-04-30T07:00:00',1.03527,1.03713,1.03515,1.03667,5529.7598,1.03541,1.03727,1.03529,1.03681,5469.2002,False
'2013-04-30T08:00:00',1.03667,1.03703,1.03579,1.03582,5963.6602,1.03679,1.03716,1.03592,1.03593,6239.3301,True
'2013-04-30T09:00:00',1.03579,1.03599,1.03469,1.03587,6498.4702,1.03589,1.03612,1.03481,1.03598,6203.8501,False
'2013-04-30T10:00:00',1.03587,1.03587,1.03444,1.03476,5386.8501,1.03597,1.03598,1.03455,1.03492,5416.4302,True
'2013-04-30T11:00:00',1.03477,1.03576,1.03457,1.03532,5389.0,1.03489,1.03591,1.03473,1.03544,5217.9702,False
'2013-04-30T12:00:00',1.03532,1.03532,1.03364,1.0345,4857.7202,1.03543,1.03544,1.03377,1.03461,5531.8701,False
'2013-04-30T13:00:00',1.03447,1.03452,1.03347,1.03373,3477.3,1.03461,1.03466,1.03355,1.03385,4056.1799,False
'2013-04-30T14:00:00',1.0337,1.03422,1.03297,1.03343,5475.4502,1.03382,1.03434,1.03309,1.0336,5938.9102,False
'2013-04-30T15:00:00',1.03342,1.03506,1.03312,1.03313,8701.0596,1.0336,1.03517,1.03327,1.03336,8766.5801,True
'2013-04-30T16:00:00',1.03312,1.03785,1.03305,1.03785,11279.8896,1.03331,1.03796,1.03316,1.03796,10909.4199,False
'2013-04-30T17:00:00',1.03784,1.03806,1.03647,1.03689,7105.96,1.03798,1.03817,1.03658,1.03703,7419.4902,False
'2013-04-30T18:00:00',1.03687,1.03706,1.03587,1.03656,4392.04,1.037,1.0372,1.03601,1.0367,4698.27,False
'2013-04-30T19:00:00',1.03658,1.03676,1.03575,1.03612,2318.79,1.03669,1.0369,1.03587,1.03626,2218.1599,True
'2013-04-30T20:00:00',1.03613,1.03641,1.03569,1.0362,2842.03,1.03626,1.03653,1.03582,1.03633,2935.8301,True
'2013-04-30T21:00:00',1.0362,1.0369,1.03583,1.03665,3545.99,1.03633,1.03704,1.03593,1.03677,3510.79,True
'2013-04-30T22:00:00',1.03666,1.03717,1.03657,1.03707,3344.5901,1.0368,1.03732,1.03672,1.03721,2960.1499,False
'2013-04-30T23:00:00',1.03708,1.03708,1.03646,1.03655,3044.1299,1.03721,1.03732,1.03663,1.03667,2876.8999,True
'2013-05-01T00:00:00',1.03657,1.03721,1.03652,1.03712,1855.63,1.03667,1.03735,1.03665,1.03728,1901.95,False
'2013-05-01T01:00:00',1.03712,1.03731,1.0365,1.03703,2062.3701,1.03728,1.03746,1.03662,1.03717,2099.0901,True
'2013-05-01T02:00:00',1.03703,1.03809,1.03697,1.03759,3404.0701,1.03716,1.03822,1.03709,1.0378,3735.99,False
'2013-05-01T03:00:00',1.03759,1.03816,1.03691,1.0373,3853.95,1.0378,1.03829,1.03706,1.03744,3602.1799,False
'2013-05-01T04:00:00',1.03729,1.03737,1.03676,1.03699,1801.5699,1.03742,1.03752,1.03689,1.03713,1853.09,False
'2013-05-01T05:00:00',1.03698,1.037,1.03634,1.03699,2234.79,1.03713,1.03713,1.03648,1.03711,2204.8899,False
'2013-05-01T06:00:00',1.03696,1.03696,1.03642,1.03643,1285.79,1.03711,1.03711,1.03654,1.03657,1274.16,True
'2013-05-01T07:00:00',1.03644,1.03691,1.03643,1.03658,1589.35,1.03658,1.03706,1.03657,1.03672,1758.97,False
'2013-05-01T08:00:00',1.03658,1.03711,1.03529,1.03529,3174.6599,1.03672,1.03724,1.03541,1.03541,3258.6799,True
'2013-05-01T09:00:00',1.03528,1.0366,1.03517,1.0362,2526.01,1.03542,1.03672,1.03529,1.03632,2494.9199,False
'2013-05-01T10:00:00',1.0362,1.03622,1.03452,1.0347,3660.8701,1.03633,1.03636,1.03463,1.03483,3626.4199,True
'2013-05-01T11:00:00',1.0347,1.03532,1.03441,1.03478,2417.1499,1.03482,1.03542,1.03453,1.0349,2397.8899,True
'2013-05-01T12:00:00',1.03479,1.03599,1.03476,1.03561,2595.78,1.03491,1.03611,1.0349,1.03573,2727.1201,False
'2013-05-01T13:00:00',1.0356,1.0365,1.03514,1.03527,4127.5098,1.03572,1.03664,1.03527,1.03538,4189.27,False
'2013-05-01T14:00:00',1.03527,1.03592,1.0322,1.0325,7521.1001,1.03538,1.03605,1.03233,1.03264,7629.9702,False
'2013-05-01T15:00:00',1.03252,1.03252,1.02941,1.03007,10279.8701,1.03265,1.03266,1.02952,1.03032,10314.5996,False
'2013-05-01T16:00:00',1.03005,1.03134,1.02749,1.02879,10399.6504,1.03031,1.03148,1.02761,1.02891,10240.5,False
'2013-05-01T17:00:00',1.02879,1.02885,1.0269,1.02839,6286.9702,1.02891,1.02898,1.02701,1.02852,6225.5801,False
'2013-05-01T18:00:00',1.02838,1.02876,1.02765,1.02765,3196.04,1.0285,1.0289,1.02777,1.02779,3042.26,True
'2013-05-01T19:00:00',1.02766,1.0291,1.02749,1.02875,4307.8101,1.0278,1.02925,1.02762,1.0291,4302.8101,True
'2013-05-01T20:00:00',1.02875,1.0298,1.02702,1.02919,8869.6104,1.02908,1.02993,1.02726,1.02932,8956.04,False
'2013-05-01T21:00:00',1.02918,1.02918,1.02649,1.02698,7818.2202,1.02932,1.02932,1.02661,1.02715,7637.9399,True
'2013-05-01T22:00:00',1.027,1.02803,1.02688,1.0278,3577.28,1.02716,1.02814,1.02703,1.028,3679.6299,True
'2013-05-01T23:00:00',1.02781,1.02809,1.02704,1.0279,2884.3899,1.02799,1.02839,1.02733,1.02803,2777.4399,False
'2013-05-02T00:00:00',1.0279,1.02817,1.02703,1.02788,2604.8201,1.02804,1.02833,1.02718,1.02805,2609.05,True
'2013-05-02T01:00:00',1.02784,1.02842,1.02712,1.0282,2770.1399,1.02803,1.02852,1.02727,1.02832,2825.6399,False
'2013-05-02T02:00:00',1.0282,1.0282,1.0256,1.02612,5732.7402,1.02832,1.02832,1.02573,1.02625,6028.71,False
'2013-05-02T03:00:00',1.02617,1.027,1.02399,1.02522,8780.4502,1.02628,1.02714,1.02413,1.02535,9081.4297,True
'2013-05-02T04:00:00',1.02523,1.02596,1.02503,1.02554,4293.0,1.02534,1.02609,1.02513,1.02569,4649.3701,False
'2013-05-02T05:00:00',1.02554,1.02565,1.02427,1.0245,3901.51,1.02569,1.0258,1.0244,1.02465,3877.9199,True
'2013-05-02T06:00:00',1.0245,1.02498,1.0244,1.02462,2493.6599,1.02465,1.02513,1.02453,1.02477,2717.72,False
'2013-05-02T07:00:00',1.02462,1.02471,1.02237,1.02312,7293.3799,1.02475,1.02483,1.02248,1.02324,7845.0601,True
'2013-05-02T08:00:00',1.02312,1.02432,1.02261,1.02341,5248.4702,1.02322,1.02446,1.02274,1.02353,5758.6299,True
'2013-05-02T09:00:00',1.02341,1.02446,1.02282,1.02358,6881.0698,1.02354,1.02455,1.02294,1.02372,6676.2202,False
'2013-05-02T10:00:00',1.02359,1.02365,1.02228,1.02273,4791.7598,1.02369,1.02377,1.0224,1.02286,4739.9902,False
'2013-05-02T11:00:00',1.02273,1.0229,1.02218,1.0225,3715.25,1.02286,1.02303,1.0223,1.02262,3644.8101,True
'2013-05-02T12:00:00',1.02249,1.02424,1.02249,1.0239,3737.25,1.02262,1.02433,1.02261,1.02402,3887.3101,True
'2013-05-02T13:00:00',1.0239,1.02628,1.02388,1.02539,7101.29,1.02402,1.02641,1.02401,1.02551,7258.2402,False
'2013-05-02T14:00:00',1.02539,1.02618,1.02321,1.02328,11342.54,1.02551,1.02631,1.02331,1.0234,11426.04,True
'2013-05-02T15:00:00',1.02326,1.02576,1.02218,1.0248,12256.4502,1.02338,1.0259,1.02226,1.02492,12101.3096,False
'2013-05-02T16:00:00',1.0248,1.02494,1.02428,1.0246,6942.98,1.02491,1.02505,1.02438,1.02469,7104.0898,True
'2013-05-02T17:00:00',1.02464,1.02587,1.02439,1.02582,7309.3999,1.02472,1.02598,1.02451,1.02597,7056.25,False
'2013-05-02T18:00:00',1.02584,1.02609,1.02537,1.02566,3611.24,1.02597,1.02621,1.0255,1.02578,3463.21,True
'2013-05-02T19:00:00',1.02562,1.02611,1.02543,1.0261,2008.96,1.02575,1.02622,1.02555,1.02622,1935.6,False
'2013-05-02T20:00:00',1.02609,1.0261,1.02531,1.02559,2789.7,1.02623,1.02623,1.02543,1.0257,2950.78,False
'2013-05-02T21:00:00',1.02561,1.02579,1.02478,1.02496,3239.4199,1.02573,1.02591,1.02492,1.0251,3254.72,False
'2013-05-02T22:00:00',1.02494,1.02513,1.02451,1.02479,3018.04,1.02509,1.02536,1.02461,1.02505,2706.78,False
'2013-05-02T23:00:00',1.02479,1.02493,1.02445,1.02465,2228.74,1.02504,1.02522,1.02468,1.02492,2464.97,True
'2013-05-03T00:00:00',1.02467,1.02583,1.02465,1.02529,2434.8201,1.02492,1.02597,1.02476,1.02545,2256.0901,False
'2013-05-03T01:00:00',1.02527,1.02596,1.02497,1.02528,2821.6399,1.02543,1.0261,1.02511,1.0254,2926.76,True
'2013-05-03T02:00:00',1.02527,1.02715,1.02522,1.02635,3824.1799,1.02542,1.02728,1.02537,1.02651,3562.24,False
'2013-05-03T03:00:00',1.02635,1.02671,1.0257,1.02583,3656.3101,1.02652,1.02684,1.02583,1.02599,3806.03,True
'2013-05-03T04:00:00',1.02583,1.02689,1.0258,1.02683,3116.3301,1.02599,1.02702,1.02594,1.02698,3026.55,False
'2013-05-03T05:00:00',1.02683,1.02786,1.02649,1.02653,3712.6299,1.02697,1.02799,1.02663,1.02668,3639.6299,True
'2013-05-03T06:00:00',1.02654,1.02687,1.0262,1.02656,2095.26,1.02669,1.027,1.02636,1.02669,2179.72,True
'2013-05-03T07:00:00',1.02657,1.02718,1.02555,1.02689,3225.47,1.0267,1.02732,1.02566,1.02702,3276.5901,False
'2013-05-03T08:00:00',1.02687,1.02714,1.02502,1.0255,4568.9502,1.02699,1.02728,1.02516,1.02562,4634.3398,False
'2013-05-03T09:00:00',1.0255,1.02571,1.02444,1.02482,4410.5898,1.02562,1.02582,1.02455,1.02494,4444.0801,True
'2013-05-03T10:00:00',1.02482,1.02526,1.02436,1.02513,3636.49,1.02494,1.02537,1.0245,1.02527,3607.8,True
'2013-05-03T11:00:00',1.02513,1.02621,1.02438,1.02621,4418.0898,1.02527,1.02633,1.02449,1.02633,4210.5,False
'2013-05-03T12:00:00',1.0262,1.02729,1.02585,1.02618,4543.48,1.02633,1.02742,1.02594,1.0263,4558.3701,False
'2013-05-03T13:00:00',1.02618,1.0262,1.025,1.02534,3948.46,1.0263,1.02631,1.02512,1.02545,4409.1602,True
'2013-05-03T14:00:00',1.02532,1.02734,1.02418,1.02671,11008.2598,1.02545,1.02744,1.02432,1.02682,11100.4502,True
'2013-05-03T15:00:00',1.02671,1.03207,1.02618,1.03055,12235.4805,1.02682,1.03221,1.02631,1.03089,12208.8604,False
'2013-05-03T16:00:00',1.03052,1.03219,1.03049,1.03062,9949.0498,1.03083,1.0323,1.0306,1.03073,9537.2402,True
'2013-05-03T17:00:00',1.03061,1.03173,1.03056,1.03117,5443.77,1.03073,1.03183,1.03064,1.0313,5686.8799,True
'2013-05-03T18:00:00',1.03117,1.03169,1.03087,1.03141,3292.5801,1.0313,1.03182,1.03101,1.03153,3396.3,False
'2013-05-03T19:00:00',1.03141,1.03152,1.03103,1.03113,2649.49,1.03154,1.03167,1.03114,1.03126,2825.1599,True
'2013-05-03T20:00:00',1.03114,1.03189,1.0309,1.03136,2815.5,1.03126,1.032,1.03103,1.03148,2907.9199,True
'2013-05-03T21:00:00',1.03134,1.03222,1.03134,1.03189,3557.02,1.03147,1.03234,1.03147,1.03204,3748.8,False
'2013-05-03T22:00:00',1.03189,1.03215,1.03115,1.03115,2262.0,1.03203,1.03234,1.03161,1.03225,2297.29,False
'2013-05-05T23:00:00',1.03026,1.03096,1.03005,1.03044,624.43,1.03106,1.03197,1.03049,1.03088,635.44,False
'2013-05-06T00:00:00',1.03052,1.03067,1.02943,1.0302,2485.8701,1.03081,1.03089,1.02963,1.03041,2312.6101,False
'2013-05-06T01:00:00',1.0302,1.03054,1.02955,1.02969,2215.6101,1.03041,1.03067,1.02971,1.02984,2334.98,True
'2013-05-06T02:00:00',1.02967,1.03063,1.0294,1.03054,3394.5701,1.02983,1.03074,1.02952,1.03069,3588.54,False
'2013-05-06T03:00:00',1.03056,1.03062,1.027,1.02769,7512.6499,1.03068,1.03076,1.02715,1.02783,8018.8398,True
'2013-05-06T04:00:00',1.02769,1.02888,1.0275,1.02882,4923.4102,1.02783,1.02901,1.02764,1.02896,5487.04,False
'2013-05-06T05:00:00',1.02881,1.02895,1.02811,1.02828,2417.6799,1.02896,1.02906,1.02821,1.0284,2674.8899,True
'2013-05-06T06:00:00',1.02829,1.02884,1.02818,1.02861,1660.97,1.02841,1.02901,1.0283,1.02873,1760.45,True
'2013-05-06T07:00:00',1.02862,1.02896,1.02811,1.02896,2766.1899,1.02873,1.0291,1.02825,1.0291,2875.9099,False
'2013-05-06T08:00:00',1.02896,1.02901,1.02703,1.0272,4314.4302,1.0291,1.02914,1.02717,1.02735,4457.54,False
'2013-05-06T09:00:00',1.02718,1.02728,1.0262,1.02634,4762.27,1.02733,1.0274,1.02633,1.02649,5169.3999,False
'2013-05-06T10:00:00',1.02634,1.02641,1.02431,1.02453,5058.02,1.02648,1.02653,1.02444,1.02464,5529.3799,True
'2013-05-06T11:00:00',1.02453,1.02562,1.02451,1.02512,3478.28,1.02464,1.02577,1.02464,1.02527,3837.3601,True
'2013-05-06T12:00:00',1.02512,1.02588,1.02472,1.02519,3008.6001,1.02527,1.02601,1.02486,1.02531,3310.6299,False
'2013-05-06T13:00:00',1.02521,1.02562,1.02447,1.02454,2981.1799,1.02533,1.02574,1.0246,1.02468,3129.3999,False
'2013-05-06T14:00:00',1.02453,1.02459,1.02311,1.02319,4669.6401,1.02467,1.02472,1.02326,1.02331,4804.5498,True
'2013-05-06T15:00:00',1.0232,1.02426,1.02217,1.02327,6139.9502,1.02331,1.0244,1.02231,1.02341,6237.2402,True
'2013-05-06T16:00:00',1.02328,1.02386,1.02305,1.02343,5358.4199,1.0234,1.024,1.02318,1.02354,5640.8301,True
'2013-05-06T17:00:00',1.0234,1.02476,1.02316,1.02463,4049.4199,1.02353,1.0249,1.0233,1.02477,4145.5498,False
'2013-05-06T18:00:00',1.02463,1.02465,1.02392,1.02427,2329.3301,1.02477,1.02477,1.02407,1.02439,2321.8601,True
'2013-05-06T19:00:00',1.02427,1.02479,1.02402,1.02476,2190.75,1.02439,1.02492,1.02415,1.0249,2457.52,False
'2013-05-06T20:00:00',1.02477,1.02482,1.02417,1.0243,1967.72,1.0249,1.02495,1.02429,1.02442,1974.08,True
'2013-05-06T21:00:00',1.02428,1.02533,1.0242,1.02515,2423.74,1.02442,1.02546,1.02433,1.0253,2435.8101,True
'2013-05-06T22:00:00',1.02516,1.02544,1.02498,1.02527,2519.6699,1.02529,1.02559,1.02512,1.02547,2416.53,False
'2013-05-06T23:00:00',1.02526,1.02537,1.02486,1.02514,2063.51,1.02548,1.02563,1.02501,1.02536,1784.72,False
'2013-05-07T00:00:00',1.02518,1.02527,1.02428,1.02474,1596.95,1.02536,1.02546,1.02448,1.02491,1681.51,False
'2013-05-07T01:00:00',1.02473,1.02489,1.02407,1.02438,1919.53,1.0249,1.02503,1.02419,1.02451,2010.9301,False
'2013-05-07T02:00:00',1.02438,1.02478,1.02297,1.02407,5284.9702,1.02452,1.02492,1.02309,1.02419,5642.1299,False
'2013-05-07T03:00:00',1.02405,1.02476,1.02321,1.02398,5861.9702,1.02419,1.02501,1.02336,1.02412,6623.9902,True
'2013-05-07T04:00:00',1.02398,1.0245,1.0236,1.02432,3756.98,1.02411,1.02464,1.02373,1.02444,3988.3899,False
'2013-05-07T05:00:00',1.02432,1.02508,1.0235,1.02377,4460.46,1.02444,1.02523,1.02354,1.02388,4726.1401,False
'2013-05-07T06:00:00',1.02377,1.02439,1.01777,1.01862,10043.2197,1.02385,1.02452,1.0179,1.01875,10968.9805,True
'2013-05-07T07:00:00',1.01861,1.01991,1.01818,1.01915,6795.27,1.01874,1.02003,1.0183,1.01927,6991.25,False
'2013-05-07T08:00:00',1.01915,1.0201,1.01862,1.01885,6030.1001,1.01927,1.02022,1.01875,1.01898,6158.9502,True
'2013-05-07T09:00:00',1.01887,1.02087,1.01863,1.01963,6502.8901,1.01899,1.02097,1.01875,1.01974,6929.3398,False
'2013-05-07T10:00:00',1.01968,1.01968,1.01804,1.01859,5069.98,1.01977,1.01979,1.0182,1.01871,5044.2002,False
'2013-05-07T11:00:00',1.01859,1.01859,1.01645,1.01682,6223.7598,1.0187,1.0187,1.01658,1.01692,6251.1401,True
'2013-05-07T12:00:00',1.01682,1.01866,1.01682,1.01831,6212.5098,1.01691,1.01878,1.01691,1.01841,6446.98,False
'2013-05-07T13:00:00',1.01833,1.01873,1.01615,1.01615,5003.9302,1.01841,1.01883,1.01626,1.01628,5112.0698,True
'2013-05-07T14:00:00',1.01614,1.01659,1.01548,1.0164,7735.5,1.01623,1.0167,1.01559,1.01652,8083.27,True
'2013-05-07T15:00:00',1.0164,1.01744,1.01638,1.01657,6055.21,1.01651,1.01755,1.01649,1.01668,6388.96,True
'2013-05-07T16:00:00',1.01657,1.01694,1.01552,1.01658,8231.2598,1.01668,1.01707,1.01562,1.01671,8493.4404,False
'2013-05-07T17:00:00',1.01657,1.01707,1.016,1.01611,3933.5601,1.01669,1.01718,1.01615,1.01622,3847.8301,True
'2013-05-07T18:00:00',1.01609,1.01766,1.01603,1.0176,4139.52,1.01622,1.01779,1.01614,1.01772,4091.3501,True
'2013-05-07T19:00:00',1.01759,1.01782,1.01712,1.01764,3483.5601,1.0177,1.01794,1.01724,1.01776,3463.5601,True
'2013-05-07T20:00:00',1.01761,1.0184,1.01735,1.01831,2924.3301,1.01775,1.01855,1.0175,1.01845,3161.8999,False
'2013-05-07T21:00:00',1.01833,1.01866,1.01785,1.01824,2750.4299,1.01847,1.01879,1.018,1.01836,2738.0701,True
'2013-05-07T22:00:00',1.01822,1.01871,1.01815,1.01835,2630.24,1.01836,1.01884,1.0183,1.01863,2627.3201,False
'2013-05-07T23:00:00',1.01845,1.01887,1.01767,1.01831,1682.17,1.01863,1.01905,1.01789,1.0185,1727.0601,False
'2013-05-08T00:00:00',1.01833,1.01862,1.01784,1.01796,2187.1201,1.0185,1.01877,1.01798,1.01809,2222.5601,False
'2013-05-08T01:00:00',1.01798,1.01842,1.01689,1.01743,3464.45,1.01811,1.01853,1.01703,1.01753,3559.3899,False
'2013-05-08T02:00:00',1.01745,1.01762,1.01658,1.01701,4421.1099,1.01754,1.01775,1.01673,1.01714,4510.1401,True
'2013-05-08T03:00:00',1.017,1.0192,1.01545,1.01856,9601.9502,1.01713,1.01932,1.01557,1.01868,9748.3896,False
'2013-05-08T04:00:00',1.01858,1.01921,1.01731,1.01772,5031.96,1.01873,1.01932,1.01746,1.01785,5764.7598,True
'2013-05-08T05:00:00',1.01773,1.01838,1.01753,1.01831,3220.8799,1.01786,1.01849,1.01768,1.01844,3382.25,True
'2013-05-08T06:00:00',1.01833,1.01867,1.0182,1.0186,2602.75,1.01846,1.0188,1.01833,1.01873,2606.0901,False
'2013-05-08T07:00:00',1.0186,1.01941,1.01789,1.01859,4723.1499,1.01872,1.01953,1.01802,1.01873,4807.4902,True
'2013-05-08T08:00:00',1.01859,1.02004,1.0181,1.01993,6206.7798,1.01871,1.02016,1.01823,1.02005,6253.54,False
'2013-05-08T09:00:00',1.01997,1.02029,1.01822,1.01858,5947.77,1.02006,1.02044,1.01835,1.01868,5916.73,True
'2013-05-08T10:00:00',1.01855,1.01983,1.01813,1.01976,4924.1299,1.01868,1.01993,1.01826,1.01986,4646.98,False
'2013-05-08T11:00:00',1.01976,1.01977,1.01799,1.01943,4240.9302,1.01987,1.0199,1.01811,1.01957,4154.6699,True
'2013-05-08T12:00:00',1.01941,1.02022,1.0189,1.02012,4916.4199,1.01955,1.02034,1.01902,1.02023,4741.8101,True
'2013-05-08T13:00:00',1.0201,1.02036,1.01942,1.02016,4347.77,1.02021,1.0205,1.01954,1.02032,4334.3301,False
'2013-05-08T14:00:00',1.02016,1.02079,1.01957,1.0196,6740.1299,1.02031,1.0209,1.01968,1.01972,6835.8901,False
'2013-05-08T15:00:00',1.01959,1.01968,1.01858,1.01911,6917.0801,1.01972,1.0198,1.01868,1.01923,6894.9502,True
'2013-05-08T16:00:00',1.01911,1.01936,1.01786,1.01926,5934.0698,1.01923,1.01949,1.01801,1.01938,5945.3901,False
'2013-05-08T17:00:00',1.01926,1.02002,1.01791,1.01816,5630.8901,1.01932,1.02012,1.01803,1.01828,5616.46,True
'2013-05-08T18:00:00',1.01817,1.01886,1.01797,1.01839,3461.8999,1.01829,1.01899,1.0181,1.01851,3497.3201,False
'2013-05-08T19:00:00',1.01839,1.01868,1.01801,1.01803,2452.4299,1.01851,1.01882,1.01813,1.01817,2215.6899,False
'2013-05-08T20:00:00',1.01803,1.01867,1.0171,1.01727,3526.4099,1.01817,1.01879,1.01724,1.01738,3576.9199,False
'2013-05-08T21:00:00',1.01726,1.01734,1.01599,1.0166,4117.1299,1.01737,1.01744,1.01613,1.01671,4219.3599,True
'2013-05-08T22:00:00',1.01659,1.01723,1.01611,1.01693,3459.3101,1.01672,1.01738,1.01628,1.01715,3233.5701,True
'2013-05-08T23:00:00',1.01693,1.01764,1.01684,1.01761,3316.23,1.01717,1.01775,1.01708,1.0177,3228.8601,True
'2013-05-09T00:00:00',1.01757,1.01933,1.01719,1.01931,4377.02,1.0177,1.01946,1.01735,1.01946,4554.5498,False
'2013-05-09T01:00:00',1.01931,1.01931,1.01858,1.01891,2905.3899,1.01945,1.01948,1.01872,1.01902,2824.47,False
'2013-05-09T02:00:00',1.01891,1.01902,1.0183,1.01852,3500.53,1.01902,1.01914,1.01842,1.01866,3775.1899,True
'2013-05-09T03:00:00',1.01852,1.02506,1.01614,1.02352,10385.4404,1.01866,1.02526,1.01649,1.02364,10308.4102,True
'2013-05-09T04:00:00',1.02352,1.02536,1.0233,1.02488,4918.79,1.02364,1.0255,1.02345,1.025,4860.6699,True
'2013-05-09T05:00:00',1.02486,1.02531,1.02427,1.02497,3752.3401,1.025,1.02544,1.02441,1.02512,3573.51,False
'2013-05-09T06:00:00',1.02497,1.02506,1.023,1.02338,5616.02,1.02512,1.0252,1.02314,1.02352,5871.54,True
'2013-05-09T07:00:00',1.02338,1.0239,1.02317,1.02343,3032.26,1.02351,1.024,1.0233,1.02356,3204.48,True
'2013-05-09T08:00:00',1.02342,1.02452,1.02341,1.0244,4012.6699,1.02354,1.02465,1.02354,1.02452,4312.3901,False
'2013-05-09T09:00:00',1.0244,1.0244,1.02308,1.02364,4993.9902,1.02452,1.02452,1.02322,1.02374,4913.2798,False
'2013-05-09T10:00:00',1.02361,1.02371,1.02217,1.02218,4685.3301,1.02373,1.02384,1.02227,1.0223,5236.48,True
'2013-05-09T11:00:00',1.02217,1.02329,1.02157,1.02313,5043.2202,1.0223,1.02342,1.02169,1.02325,5608.5098,False
'2013-05-09T12:00:00',1.02311,1.02362,1.02271,1.02275,3437.0,1.02325,1.02373,1.02283,1.02287,3542.9099,False
'2013-05-09T13:00:00',1.02275,1.02317,1.0222,1.02242,4302.2798,1.02288,1.02329,1.02231,1.02254,4582.25,False
'2013-05-09T14:00:00',1.02242,1.02246,1.02074,1.02179,6799.2998,1.02252,1.02258,1.02083,1.02191,7104.9502,False
'2013-05-09T15:00:00',1.02181,1.02194,1.01816,1.01927,10410.9004,1.02191,1.02207,1.01827,1.01938,10110.4697,False
'2013-05-09T16:00:00',1.01928,1.01967,1.01762,1.01856,8393.79,1.01939,1.01978,1.01772,1.01869,8176.5898,True
'2013-05-09T17:00:00',1.01858,1.0193,1.01822,1.01904,5177.2002,1.0187,1.01942,1.01836,1.01917,5037.54,False
'2013-05-09T18:00:00',1.01904,1.01939,1.01799,1.0189,3714.0901,1.01916,1.01952,1.01812,1.01902,3665.9399,False
'2013-05-09T19:00:00',1.01891,1.01896,1.01624,1.0163,5394.25,1.01903,1.01909,1.01635,1.01644,5362.9302,False
'2013-05-09T20:00:00',1.01628,1.01628,1.00462,1.00556,15645.8896,1.01643,1.01643,1.00477,1.00571,16434.4492,True
'2013-05-09T21:00:00',1.00558,1.00854,1.00463,1.00781,9948.1602,1.00572,1.00868,1.00479,1.00796,10482.0703,True
'2013-05-09T22:00:00',1.00781,1.00925,1.00752,1.00906,5498.6899,1.00796,1.00943,1.00767,1.00937,5439.52,False
'2013-05-09T23:00:00',1.00903,1.00915,1.00753,1.00904,3045.98,1.00936,1.00953,1.00804,1.00924,3044.8899,True
'2013-05-10T00:00:00',1.00904,1.00947,1.0082,1.00944,3501.5601,1.00923,1.00961,1.00835,1.00956,3406.3401,False
'2013-05-10T01:00:00',1.00941,1.00955,1.00749,1.00755,3713.74,1.00956,1.00966,1.00757,1.00766,3794.47,False
'2013-05-10T02:00:00',1.00752,1.0078,1.00573,1.00731,8013.7002,1.00767,1.00795,1.00585,1.00744,7973.4199,True
'2013-05-10T03:00:00',1.00731,1.00916,1.00701,1.00911,8207.0898,1.00743,1.00932,1.00716,1.00924,8090.3501,False
'2013-05-10T04:00:00',1.00909,1.0093,1.00767,1.00778,5701.7998,1.00922,1.00942,1.00778,1.00791,5597.3599,True
'2013-05-10T05:00:00',1.00778,1.00876,1.00768,1.00872,3946.8201,1.00791,1.00889,1.00782,1.00887,4162.3501,False
'2013-05-10T06:00:00',1.00871,1.00873,1.00727,1.00733,3690.3101,1.00886,1.00886,1.00742,1.00747,3674.1799,False
'2013-05-10T07:00:00',1.00733,1.00776,1.00696,1.007,3390.8101,1.00748,1.00789,1.00709,1.00713,3543.05,False
'2013-05-10T08:00:00',1.007,1.00704,1.00497,1.00612,8580.6104,1.00713,1.00716,1.00511,1.00623,8663.5,False
'2013-05-10T09:00:00',1.00612,1.00662,1.00375,1.00521,9005.8496,1.00623,1.00674,1.00387,1.00532,9545.0898,False
'2013-05-10T10:00:00',1.00521,1.00554,1.00216,1.00291,8022.5601,1.00532,1.00564,1.00228,1.00302,8483.1904,True
'2013-05-10T11:00:00',1.00291,1.00538,1.00267,1.00466,7042.2598,1.00302,1.0055,1.00278,1.0048,6718.0898,False
'2013-05-10T12:00:00',1.00467,1.00469,1.00177,1.00207,6032.6299,1.0048,1.00482,1.00191,1.00222,6604.1899,False
'2013-05-10T13:00:00',1.00207,1.00269,0.9997,1.00138,11204.8896,1.00222,1.00281,0.99987,1.00152,11354.5703,False
'2013-05-10T14:00:00',1.00138,1.00235,0.99984,1.00118,9702.8701,1.00152,1.00247,0.99995,1.00132,9657.9004,False
'2013-05-10T15:00:00',1.00117,1.00137,0.99867,1.00085,11571.4404,1.00132,1.00149,0.99879,1.00097,12065.7002,False
'2013-05-10T16:00:00',1.00079,1.00087,0.99645,1.00001,12852.79,1.0009,1.00098,0.99658,1.00014,13353.9102,False
'2013-05-10T17:00:00',1.00001,1.00004,0.99608,0.99857,10165.4697,1.00012,1.00017,0.99619,0.99871,10461.7998,True
'2013-05-10T18:00:00',0.99855,1.0009,0.99852,1.00082,6737.6499,0.99867,1.00103,0.99866,1.00093,7012.75,True
'2013-05-10T19:00:00',1.00081,1.00271,1.00077,1.00163,6167.5698,1.00091,1.00283,1.00089,1.00175,6245.6099,False
'2013-05-10T20:00:00',1.00164,1.00291,1.00086,1.00089,5047.54,1.00175,1.00303,1.00099,1.00103,4994.79,True
'2013-05-10T21:00:00',1.00087,1.00141,1.00024,1.00108,4722.25,1.00101,1.00152,1.00035,1.00121,4785.8398,True
'2013-05-10T22:00:00',1.00108,1.00266,1.00072,1.00205,3710.03,1.00121,1.00309,1.0009,1.00283,3856.8601,False
'2013-05-12T23:00:00',1.00007,1.00131,0.99996,1.00067,847.9,1.00061,1.00199,1.00045,1.00136,880.67,False
'2013-05-13T00:00:00',1.00067,1.00092,1.00005,1.00019,3616.4099,1.00125,1.00125,1.00029,1.00043,3788.76,False
'2013-05-13T01:00:00',1.00022,1.00044,0.99798,0.99834,6914.9199,1.00044,1.00058,0.99812,0.99849,6798.9702,True
'2013-05-13T02:00:00',0.99835,0.99998,0.99759,0.99848,7002.8599,0.99847,1.0001,0.99772,0.99861,6941.1499,False
'2013-05-13T03:00:00',0.99846,0.99938,0.99787,0.99847,7022.8599,0.99859,0.99955,0.998,0.9986,7192.71,False
'2013-05-13T04:00:00',0.99847,0.99907,0.99802,0.9981,4425.8301,0.99862,0.99922,0.99813,0.99822,4706.0,False
'2013-05-13T05:00:00',0.9981,0.99826,0.99659,0.99714,5354.52,0.99824,0.99837,0.99672,0.99727,5465.3901,True
'2013-05-13T06:00:00',0.99714,0.99978,0.99699,0.99978,4119.6401,0.9973,0.99993,0.99712,0.99993,4438.6602,False
'2013-05-13T07:00:00',0.99978,1.00105,0.99818,0.99968,8125.8799,0.99994,1.00119,0.9983,0.99983,8542.0801,False
'2013-05-13T08:00:00',0.99969,1.00003,0.99734,0.99969,7928.7998,0.99983,1.00018,0.99746,0.99981,7862.77,False
'2013-05-13T09:00:00',0.99968,1.00073,0.99811,0.99811,8135.2798,0.99979,1.00085,0.99822,0.99823,7926.5601,True
'2013-05-13T10:00:00',0.99812,0.99865,0.9975,0.99863,6256.1099,0.99824,0.99876,0.99762,0.99875,6586.73,False
'2013-05-13T11:00:00',0.99863,0.99866,0.99532,0.99604,7067.3701,0.99875,0.99878,0.99543,0.99616,6654.0498,True
'2013-05-13T12:00:00',0.99604,0.99729,0.99569,0.99692,5040.6299,0.99616,0.99741,0.99582,0.99706,5350.0601,True
'2013-05-13T13:00:00',0.99692,0.99819,0.99686,0.99811,6368.79,0.99706,0.99831,0.99698,0.99818,6769.1299,True
'2013-05-13T14:00:00',0.99807,0.9994,0.99546,0.99859,10700.1299,0.99819,0.99951,0.99555,0.99872,10974.9805,False
'2013-05-13T15:00:00',0.99858,0.99886,0.99706,0.99781,9303.3398,0.99872,0.99898,0.99718,0.99795,10066.8496,False
'2013-05-13T16:00:00',0.9978,0.99867,0.99657,0.99691,8874.2402,0.99793,0.99879,0.9967,0.99705,9357.4502,False
'2013-05-13T17:00:00',0.9969,0.99719,0.99517,0.9963,8667.4102,0.99706,0.99732,0.99529,0.99642,9366.0898,False
'2013-05-13T18:00:00',0.9963,0.99649,0.99399,0.99456,6045.5098,0.99642,0.99662,0.99412,0.99468,6528.6602,False
'2013-05-13T19:00:00',0.99457,0.99498,0.99411,0.99431,4140.1299,0.9947,0.99512,0.99424,0.99444,4255.8901,True
'2013-05-13T20:00:00',0.9943,0.99556,0.99428,0.99529,3965.96,0.99443,0.99573,0.99441,0.99544,4238.6401,True
'2013-05-13T21:00:00',0.99529,0.99564,0.99488,0.99545,4186.0601,0.99543,0.9958,0.99501,0.99559,4410.8999,False
'2013-05-13T22:00:00',0.99543,0.99545,0.99422,0.99512,4256.9502,0.99557,0.9956,0.99434,0.99534,4132.5298,True
'2013-05-13T23:00:00',0.99507,0.99577,0.99489,0.99533,3105.1001,0.99534,0.99594,0.99517,0.99551,3276.05,True
'2013-05-14T00:00:00',0.99535,0.99588,0.99529,0.99548,3351.22,0.99551,0.99603,0.99544,0.99563,3538.6201,True
'2013-05-14T01:00:00',0.99548,0.99707,0.99531,0.99691,4185.71,0.99563,0.99719,0.99543,0.99705,4077.53,True
'2013-05-14T02:00:00',0.99689,0.99877,0.99646,0.99835,8144.46,0.99703,0.99887,0.99658,0.99845,8106.9102,False
'2013-05-14T03:00:00',0.99837,0.99923,0.99741,0.99766,6509.5,0.99849,0.99931,0.99754,0.99779,6493.5601,False
'2013-05-14T04:00:00',0.99768,0.99851,0.99742,0.99758,4456.6602,0.99779,0.99863,0.99754,0.9977,4499.1499,False
'2013-05-14T05:00:00',0.99758,0.99777,0.99648,0.99686,3880.3701,0.99771,0.99792,0.99661,0.997,3863.6399,True
'2013-05-14T06:00:00',0.99687,0.99882,0.99687,0.99878,4155.4199,0.997,0.99896,0.99699,0.99892,4267.8398,True
'2013-05-14T07:00:00',0.99878,1.00032,0.99796,0.999,5676.29,0.99891,1.00043,0.99811,0.99913,5891.79,False
'2013-05-14T08:00:00',0.999,0.999,0.99711,0.99781,6297.5698,0.99914,0.99914,0.99723,0.99793,6538.6299,False
'2013-05-14T09:00:00',0.99785,0.99879,0.99649,0.99727,7211.3301,0.99794,0.99892,0.99663,0.9974,7074.7998,False
'2013-05-14T10:00:00',0.99725,0.99728,0.99549,0.99625,6614.8501,0.99738,0.99741,0.99562,0.99637,7185.29,False
'2013-05-14T11:00:00',0.99623,0.99766,0.99237,0.99281,10408.0801,0.99636,0.99778,0.99243,0.99293,10035.3203,False
'2013-05-14T12:00:00',0.99279,0.9938,0.99078,0.99222,8996.5703,0.99291,0.99392,0.99092,0.99234,9498.54,True
'2013-05-14T13:00:00',0.99223,0.99301,0.99139,0.99281,7723.3701,0.99237,0.99313,0.99149,0.99292,7447.77,False
'2013-05-14T14:00:00',0.99281,0.99319,0.98955,0.99108,10100.3799,0.99291,0.99331,0.98969,0.99121,10702.3398,True
'2013-05-14T15:00:00',0.99109,0.99229,0.99061,0.99219,9108.7998,0.99121,0.99242,0.99072,0.99231,9645.7598,False
'2013-05-14T16:00:00',0.99221,0.99268,0.99008,0.99163,7866.3101,0.99233,0.9928,0.99019,0.99176,8610.9199,False
'2013-05-14T17:00:00',0.99163,0.99211,0.9885,0.99016,8525.7695,0.99177,0.99223,0.98863,0.99028,9131.9502,True
'2013-05-14T18:00:00',0.99016,0.99138,0.98958,0.99028,6843.6899,0.99029,0.99151,0.9897,0.9904,6939.3398,False
'2013-05-14T19:00:00',0.99029,0.9905,0.988,0.9891,7076.1499,0.99041,0.99064,0.98814,0.98925,7378.4399,False
'2013-05-14T20:00:00',0.98912,0.98929,0.98763,0.98773,5288.96,0.98925,0.98943,0.98777,0.98785,5607.8701,True
'2013-05-14T21:00:00',0.98772,0.98932,0.98772,0.98898,5002.7202,0.98783,0.98945,0.98783,0.98911,5025.4702,False
'2013-05-14T22:00:00',0.98898,0.98964,0.98851,0.98874,4324.6099,0.98911,0.9898,0.98873,0.98912,4202.2598,True
'2013-05-14T23:00:00',0.98875,0.98973,0.9885,0.9896,4361.1899,0.98911,0.98998,0.98864,0.98981,4615.1201,True
'2013-05-15T00:00:00',0.98957,0.99067,0.98937,0.9902,2670.8999,0.9898,0.99082,0.98955,0.99036,2929.3,True
'2013-05-15T01:00:00',0.99021,0.99138,0.99007,0.99052,3967.05,0.99037,0.99156,0.99021,0.99068,4050.3501,True
'2013-05-15T02:00:00',0.99055,0.99162,0.99017,0.99117,5300.21,0.99066,0.99173,0.99029,0.99131,5997.4302,False
'2013-05-15T03:00:00',0.99117,0.9912,0.98828,0.98891,6335.8501,0.99127,0.99134,0.9884,0.989,6624.9902,False
'2013-05-15T04:00:00',0.98888,0.98958,0.98838,0.9886,4814.3901,0.98901,0.9897,0.9885,0.98871,4929.0698,True
'2013-05-15T05:00:00',0.9886,0.98982,0.9885,0.98967,4097.8999,0.98871,0.98995,0.98865,0.9898,4038.1599,False
'2013-05-15T06:00:00',0.98967,0.98979,0.98891,0.98898,3981.1201,0.9898,0.98993,0.98904,0.9891,3818.05,True
'2013-05-15T07:00:00',0.98898,0.98987,0.98888,0.98942,4055.6201,0.98911,0.99,0.98899,0.98952,3764.23,False
'2013-05-15T08:00:00',0.98939,0.98939,0.98708,0.98728,8074.1602,0.98952,0.98952,0.98721,0.98741,8177.4102,True
'2013-05-15T09:00:00',0.98727,0.98776,0.98523,0.98773,9181.4004,0.98739,0.98787,0.98534,0.98785,9374.9404,False
'2013-05-15T10:00:00',0.98772,0.989,0.98617,0.98658,8854.2803,0.98785,0.98912,0.9863,0.98667,9382.25,True
'2013-05-15T11:00:00',0.98651,0.98873,0.98647,0.9881,7296.4702,0.98665,0.98884,0.98661,0.98821,7419.1299,False
'2013-05-15T12:00:00',0.98812,0.98843,0.98581,0.98586,7239.9102,0.98823,0.98854,0.98594,0.986,8101.6099,True
'2013-05-15T13:00:00',0.98586,0.98761,0.98544,0.98689,7180.0298,0.986,0.98771,0.98556,0.98703,6805.1499,True
'2013-05-15T14:00:00',0.98689,0.99165,0.98646,0.98965,12073.1504,0.98702,0.99175,0.98658,0.98977,11816.5703,True
'2013-05-15T15:00:00',0.98966,0.99188,0.98948,0.9909,12834.0703,0.9898,0.992,0.98959,0.99099,13408.96,False
'2013-05-15T16:00:00',0.9909,0.99132,0.98764,0.9882,10209.79,0.991,0.99143,0.98775,0.98832,10780.6396,True
'2013-05-15T17:00:00',0.98819,0.98936,0.9877,0.98854,7396.2202,0.98832,0.98948,0.98784,0.98865,8178.1899,False
'2013-05-15T18:00:00',0.98855,0.98863,0.98667,0.9874,5455.7598,0.98864,0.98876,0.98679,0.98753,5536.5898,True
'2013-05-15T19:00:00',0.98742,0.98779,0.98625,0.98747,4862.0898,0.98752,0.98792,0.98641,0.98759,5150.7402,False
'2013-05-15T20:00:00',0.98747,0.98849,0.98715,0.98719,3817.9099,0.98759,0.98862,0.98728,0.98731,4022.3701,True
'2013-05-15T21:00:00',0.98719,0.98856,0.98683,0.98836,4614.8101,0.9873,0.9887,0.98697,0.98849,4617.79,True
'2013-05-15T22:00:00',0.98835,0.9899,0.98813,0.9897,4956.0601,0.98849,0.99007,0.98828,0.98997,5087.0098,False
'2013-05-15T23:00:00',0.9897,0.99025,0.98779,0.98876,5122.2202,0.98998,0.9904,0.98805,0.98904,4429.0801,False
'2013-05-16T00:00:00',0.98876,0.98958,0.98847,0.98871,4719.8901,0.98902,0.98973,0.98868,0.98888,4822.6001,True
'2013-05-16T01:00:00',0.98871,0.99036,0.98812,0.98961,5023.1001,0.98888,0.99049,0.98828,0.98975,5011.98,True
'2013-05-16T02:00:00',0.98968,0.99128,0.98958,0.99051,6787.8101,0.9898,0.99141,0.98972,0.99066,6780.8999,False
'2013-05-16T03:00:00',0.99059,0.99081,0.98952,0.98967,5794.6602,0.99071,0.99095,0.98964,0.98982,5636.1699,False
'2013-05-16T04:00:00',0.9897,0.9905,0.98923,0.98937,4599.5098,0.98984,0.99063,0.98934,0.9895,4933.0,False
'2013-05-16T05:00:00',0.98938,0.98967,0.98731,0.98771,5259.5698,0.98951,0.9898,0.98745,0.98786,5342.3101,True
'2013-05-16T06:00:00',0.98772,0.98849,0.9872,0.98836,4209.8101,0.98786,0.98864,0.98733,0.98849,4486.3101,False
'2013-05-16T07:00:00',0.98836,0.98859,0.9853,0.98607,5618.3799,0.98847,0.98871,0.98546,0.98622,5495.8999,False
'2013-05-16T08:00:00',0.98607,0.98614,0.98269,0.98381,10383.5996,0.98621,0.98627,0.98282,0.98392,10641.9502,False
'2013-05-16T09:00:00',0.98381,0.98382,0.98131,0.98191,8760.6602,0.98392,0.98393,0.98144,0.98202,9311.8496,False
'2013-05-16T10:00:00',0.98192,0.98192,0.98017,0.98065,8838.8496,0.98204,0.98204,0.98028,0.98077,9108.9902,True
'2013-05-16T11:00:00',0.98065,0.98158,0.98046,0.98131,8200.6797,0.98078,0.98169,0.98058,0.98142,8682.8496,False
'2013-05-16T12:00:00',0.98135,0.98168,0.97967,0.9803,6576.8398,0.98145,0.98181,0.97982,0.98042,6789.1802,True
'2013-05-16T13:00:00',0.9803,0.98315,0.98001,0.98268,7902.3198,0.98042,0.98329,0.98013,0.98282,8127.1802,True
'2013-05-16T14:00:00',0.9827,0.98662,0.98179,0.98422,13053.79,0.98283,0.98676,0.98192,0.98434,13014.3604,False
'2013-05-16T15:00:00',0.98422,0.9848,0.9834,0.98412,9132.2998,0.98435,0.98492,0.98353,0.98432,9303.4404,True
'2013-05-16T16:00:00',0.98414,0.98587,0.98382,0.98542,11252.0596,0.98432,0.98598,0.98395,0.98557,11766.4805,False
'2013-05-16T17:00:00',0.98542,0.98816,0.9843,0.98438,10619.79,0.98557,0.98829,0.98444,0.9845,10991.8096,False
'2013-05-16T18:00:00',0.98437,0.98462,0.98248,0.98389,6094.6699,0.98451,0.98477,0.98262,0.98404,6495.8398,True
'2013-05-16T19:00:00',0.9839,0.98443,0.98321,0.98406,3708.29,0.98404,0.98456,0.98333,0.98418,3839.1499,False
'2013-05-16T20:00:00',0.98406,0.98493,0.98325,0.98367,3511.6001,0.98418,0.98506,0.98339,0.98382,3591.1599,False
'2013-05-16T21:00:00',0.98365,0.9839,0.97989,0.98059,9214.6299,0.9838,0.98404,0.98005,0.98073,9598.4199,True
'2013-05-16T22:00:00',0.98068,0.98175,0.98035,0.98068,4903.4702,0.98077,0.98191,0.98052,0.98108,5091.1401,True
'2013-05-16T23:00:00',0.98066,0.98231,0.9806,0.98199,4849.4399,0.98106,0.98259,0.98086,0.98218,4685.0098,True
'2013-05-17T00:00:00',0.98199,0.98265,0.98137,0.98252,3428.6001,0.98209,0.98286,0.98157,0.98271,3677.1499,False
'2013-05-17T01:00:00',0.98254,0.98302,0.98231,0.9824,2848.7,0.98274,0.98314,0.98244,0.98255,3008.5,False
'2013-05-17T02:00:00',0.9824,0.98264,0.98194,0.98194,3942.99,0.98256,0.98278,0.98208,0.98208,4469.3101,False
'2013-05-17T03:00:00',0.98194,0.98227,0.97632,0.97697,10279.6201,0.98208,0.98239,0.97645,0.97712,10556.79,False
'2013-05-17T04:00:00',0.97697,0.97697,0.97531,0.97674,6578.23,0.97711,0.97711,0.97541,0.97687,6652.6001,False
'2013-05-17T05:00:00',0.97674,0.97691,0.9741,0.97431,4850.3799,0.97686,0.97705,0.97419,0.97447,5211.6699,True
'2013-05-17T06:00:00',0.9743,0.97531,0.97357,0.97518,6082.8999,0.97446,0.97543,0.97371,0.97532,6452.6299,True
'2013-05-17T07:00:00',0.97518,0.9767,0.97499,0.97596,6407.9702,0.97532,0.97684,0.97512,0.97607,6424.1401,False
'2013-05-17T08:00:00',0.97595,0.9761,0.9733,0.9733,7846.4702,0.97606,0.97623,0.97342,0.97342,8025.1201,True
'2013-05-17T09:00:00',0.97328,0.97507,0.97265,0.97412,8600.6699,0.97342,0.97519,0.97281,0.97422,8735.5,False
'2013-05-17T10:00:00',0.9741,0.97444,0.97277,0.97314,6114.0,0.97422,0.97457,0.97288,0.97326,6241.9102,True
'2013-05-17T11:00:00',0.97316,0.9765,0.97315,0.97581,7004.98,0.97328,0.97663,0.97327,0.97592,7240.6299,True
'2013-05-17T12:00:00',0.97581,0.97706,0.97533,0.97593,5661.8999,0.97592,0.97718,0.97544,0.97606,5500.3701,False
'2013-05-17T13:00:00',0.97593,0.97639,0.97394,0.97444,6222.4502,0.97606,0.97651,0.97408,0.97457,6299.1201,False
'2013-05-17T14:00:00',0.97445,0.97468,0.97213,0.97415,9263.5898,0.97457,0.9748,0.97223,0.97428,9408.0996,False
'2013-05-17T15:00:00',0.97415,0.97417,0.97107,0.97229,10189.0195,0.97429,0.9743,0.9712,0.9724,10536.8496,True
'2013-05-17T16:00:00',0.97228,0.97453,0.97133,0.97349,10901.8604,0.97242,0.97466,0.97145,0.97362,10918.0098,True
'2013-05-17T17:00:00',0.97348,0.97431,0.97255,0.97354,6409.4702,0.9736,0.97443,0.97268,0.97367,6461.8301,True
'2013-05-17T18:00:00',0.97354,0.97488,0.97291,0.97408,5093.6499,0.97367,0.97502,0.97304,0.97423,5128.6299,False
'2013-05-17T19:00:00',0.97408,0.97435,0.9733,0.97384,3867.6599,0.97422,0.97448,0.97344,0.97399,3963.6399,False
'2013-05-17T20:00:00',0.97385,0.97445,0.97283,0.97357,4419.8999,0.97399,0.97458,0.97297,0.97371,4470.3101,False
'2013-05-17T21:00:00',0.97359,0.97367,0.97217,0.97241,3993.9399,0.97367,0.9738,0.97229,0.97255,3807.8,True
'2013-05-17T22:00:00',0.97236,0.97428,0.97232,0.97257,4084.53,0.97251,0.9745,0.97245,0.9731,3755.8301,True
'2013-05-19T23:00:00',0.97548,0.97627,0.97454,0.97561,1972.6899,0.97592,0.97667,0.975,0.97602,1869.1899,False
'2013-05-20T00:00:00',0.97561,0.97581,0.9737,0.97432,1985.74,0.9759,0.97605,0.97383,0.97449,1914.17,True
'2013-05-20T01:00:00',0.97432,0.97692,0.97386,0.97639,5009.1299,0.97447,0.97705,0.97402,0.97651,4942.1499,False
'2013-05-20T02:00:00',0.97637,0.97637,0.97404,0.9742,7190.3398,0.97649,0.97649,0.97415,0.97433,7468.6401,True
'2013-05-20T03:00:00',0.9742,0.97661,0.97409,0.9765,5248.79,0.97433,0.97674,0.97419,0.97664,5182.7598,True
'2013-05-20T04:00:00',0.9765,0.9775,0.97638,0.97731,5191.8799,0.97664,0.97762,0.97651,0.97742,5072.52,True
'2013-05-20T05:00:00',0.9773,0.97858,0.97709,0.97858,4876.8301,0.97743,0.9787,0.97723,0.9787,5181.6499,False
'2013-05-20T06:00:00',0.97858,0.97907,0.97758,0.97795,3919.8101,0.97872,0.97919,0.97769,0.97808,3991.49,False
'2013-05-20T07:00:00',0.97797,0.97885,0.9771,0.97716,4149.6099,0.97809,0.979,0.97723,0.97728,4243.75,False
'2013-05-20T08:00:00',0.97715,0.97734,0.97527,0.9758,7248.1899,0.97728,0.97748,0.97538,0.97594,6681.1802,True
'2013-05-20T09:00:00',0.97578,0.9779,0.97551,0.97777,5510.54,0.97591,0.978,0.97562,0.97787,5302.21,True
'2013-05-20T10:00:00',0.97776,0.9793,0.97731,0.97868,6804.8101,0.97787,0.97941,0.97741,0.97881,6681.9702,False
'2013-05-20T11:00:00',0.97867,0.97868,0.97648,0.9769,4829.5,0.9788,0.97881,0.97659,0.97701,5326.9199,True
'2013-05-20T12:00:00',0.9769,0.97803,0.97606,0.97794,4763.77,0.97702,0.97816,0.97618,0.97804,5237.4902,True
'2013-05-20T13:00:00',0.97791,0.97875,0.9773,0.97838,5143.3501,0.97804,0.9789,0.97742,0.9785,5091.8701,False
'2013-05-20T14:00:00',0.97838,0.97896,0.9775,0.97753,7163.4702,0.9785,0.97908,0.9776,0.97761,7499.7002,False
'2013-05-20T15:00:00',0.97753,0.97753,0.97642,0.9769,7077.6602,0.9776,0.9776,0.97654,0.97702,7359.3501,True
'2013-05-20T16:00:00',0.97692,0.97933,0.97687,0.97929,7146.9702,0.977,0.97942,0.97699,0.97938,7437.3501,False
'2013-05-20T17:00:00',0.97927,0.97965,0.97817,0.97865,5427.54,0.97938,0.9798,0.97829,0.97878,5308.5698,True
'2013-05-20T18:00:00',0.97865,0.98159,0.97859,0.98126,6824.3101,0.97878,0.98171,0.97873,0.98139,6752.9502,False
'2013-05-20T19:00:00',0.98126,0.98157,0.97996,0.98086,5940.8799,0.98139,0.9817,0.98008,0.98101,6122.2998,True
'2013-05-20T20:00:00',0.98088,0.98202,0.98078,0.98171,6002.48,0.981,0.98216,0.98091,0.98184,5962.5,True
'2013-05-20T21:00:00',0.98173,0.98266,0.98147,0.98174,5616.9199,0.98185,0.98281,0.9816,0.9819,5920.71,False
'2013-05-20T22:00:00',0.98174,0.98177,0.98035,0.98072,3659.78,0.98189,0.98193,0.98052,0.98098,3775.25,False
'2013-05-20T23:00:00',0.98076,0.98163,0.98045,0.98067,4873.2002,0.98098,0.98188,0.98075,0.98082,4786.6099,True
'2013-05-21T00:00:00',0.98067,0.98231,0.98052,0.9818,3571.75,0.98081,0.98246,0.9807,0.98196,3564.5801,False
'2013-05-21T01:00:00',0.98181,0.98185,0.98059,0.98127,3416.75,0.98195,0.98196,0.98073,0.98144,3340.6699,False
'2013-05-21T02:00:00',0.98127,0.98136,0.97686,0.97705,7703.2598,0.98144,0.9815,0.97703,0.97722,7225.8599,True
'2013-05-21T03:00:00',0.97705,0.97877,0.97509,0.97846,11662.9404,0.97723,0.97892,0.97538,0.97856,11891.3701,True
'2013-05-21T04:00:00',0.97847,0.98038,0.9781,0.97976,7423.6001,0.97858,0.9805,0.97823,0.97992,7403.54,True
'2013-05-21T05:00:00',0.97976,0.98139,0.9796,0.98031,5334.3701,0.97993,0.98153,0.97976,0.98044,5496.3198,True
'2013-05-21T06:00:00',0.98031,0.9809,0.97966,0.98082,4944.98,0.98044,0.98102,0.97979,0.98095,4700.8501,True
'2013-05-21T07:00:00',0.98081,0.98316,0.98071,0.98259,7527.3101,0.98097,0.98328,0.98085,0.98271,7688.3599,False
'2013-05-21T08:00:00',0.98257,0.98409,0.98149,0.98171,8309.3799,0.9827,0.9842,0.98164,0.98179,8378.4297,False
'2013-05-21T09:00:00',0.98171,0.98239,0.98065,0.98078,6135.8799,0.98177,0.98249,0.98077,0.98091,7091.8301,False
'2013-05-21T10:00:00',0.98078,0.98122,0.97831,0.97919,8139.1099,0.98089,0.98133,0.97843,0.97932,8198.9902,False
'2013-05-21T11:00:00',0.97917,0.98004,0.97778,0.97778,7431.79,0.97928,0.98016,0.97792,0.97792,7842.0498,True
'2013-05-21T12:00:00',0.97777,0.97823,0.97702,0.9779,7274.8701,0.97791,0.97835,0.97713,0.97802,7622.7998,True
'2013-05-21T13:00:00',0.9779,0.97846,0.97711,0.97794,6276.7402,0.97803,0.97861,0.97723,0.97807,6220.25,True
'2013-05-21T14:00:00',0.97795,0.97899,0.97731,0.97822,7473.6201,0.97807,0.97913,0.97741,0.97836,7826.9702,False
'2013-05-21T15:00:00',0.97821,0.97821,0.97642,0.97674,8705.5898,0.97831,0.97831,0.97654,0.97687,9018.3799,True
'2013-05-21T16:00:00',0.97675,0.97739,0.97508,0.97728,9662.5195,0.97686,0.97751,0.97523,0.9774,10869.1104,True
'2013-05-21T17:00:00',0.9773,0.98137,0.97695,0.98047,11210.1797,0.9774,0.98151,0.97707,0.98061,11058.5898,True
'2013-05-21T18:00:00',0.98047,0.98248,0.97987,0.98244,6163.3398,0.98055,0.9826,0.98001,0.98258,6206.8198,False
'2013-05-21T19:00:00',0.98244,0.98418,0.9808,0.98085,7593.54,0.98258,0.98429,0.98094,0.98098,7227.79,False
'2013-05-21T20:00:00',0.98085,0.98176,0.98016,0.98022,4625.0298,0.98098,0.9819,0.98031,0.98034,4679.1099,True
'2013-05-21T21:00:00',0.98022,0.98116,0.98003,0.98028,4411.4502,0.98034,0.98131,0.98016,0.98041,4458.77,False
'2013-05-21T22:00:00',0.98025,0.98087,0.97978,0.98011,3771.52,0.98038,0.98101,0.9801,0.98033,3717.72,False
'2013-05-21T23:00:00',0.98005,0.98069,0.97972,0.97995,3391.55,0.98033,0.98093,0.98008,0.98039,3180.8501,True
'2013-05-22T00:00:00',0.97998,0.98167,0.97996,0.98107,2951.3899,0.98038,0.98181,0.98009,0.98123,2994.02,True
'2013-05-22T01:00:00',0.98107,0.98232,0.98055,0.98176,3077.21,0.98124,0.98245,0.9807,0.98188,2904.03,False
'2013-05-22T02:00:00',0.98173,0.98273,0.9787,0.97923,7755.4502,0.98187,0.98286,0.97884,0.97937,7946.2598,False
'2013-05-22T03:00:00',0.97922,0.97924,0.97812,0.97897,6015.4702,0.97936,0.97939,0.97825,0.97909,6214.04,True
'2013-05-22T04:00:00',0.97898,0.97976,0.97871,0.97912,3971.9399,0.97909,0.97986,0.97886,0.97924,4127.52,False
'2013-05-22T05:00:00',0.97912,0.98037,0.9779,0.97873,4891.3101,0.97924,0.98051,0.97802,0.97884,5219.7202,False
'2013-05-22T06:00:00',0.97872,0.97943,0.97721,0.97752,3978.1699,0.97883,0.97955,0.9773,0.97767,4504.4502,False
'2013-05-22T07:00:00',0.9775,0.97805,0.97652,0.97703,6053.8501,0.97767,0.97818,0.97662,0.97715,6398.25,True
'2013-05-22T08:00:00',0.97705,0.97812,0.97631,0.97797,6432.6699,0.97714,0.9782,0.97646,0.97809,6475.79,False
'2013-05-22T09:00:00',0.97798,0.97935,0.97671,0.97681,8153.9502,0.97811,0.97944,0.97684,0.97695,8043.1699,False
'2013-05-22T10:00:00',0.9768,0.97697,0.97397,0.97541,9345.5098,0.97687,0.97709,0.97412,0.97552,9184.6602,True
'2013-05-22T11:00:00',0.9754,0.97649,0.97517,0.97648,5653.0298,0.97552,0.97662,0.97529,0.97659,5608.3901,False
'2013-05-22T12:00:00',0.97653,0.97681,0.97472,0.97531,6188.3799,0.97662,0.97693,0.97484,0.97541,6556.4302,True
'2013-05-22T13:00:00',0.97528,0.97681,0.97497,0.97636,5641.75,0.97541,0.97693,0.97509,0.97649,5681.7202,True
'2013-05-22T14:00:00',0.97637,0.97692,0.97423,0.97669,8343.71,0.97649,0.97702,0.97435,0.97681,9084.6797,False
'2013-05-22T15:00:00',0.97671,0.97759,0.97557,0.97628,9177.9297,0.97682,0.97774,0.97569,0.97654,9000.8799,False
'2013-05-22T16:00:00',0.97627,0.98253,0.96724,0.96771,22566.5605,0.9765,0.98265,0.96738,0.96781,22462.0703,True
'2013-05-22T17:00:00',0.96768,0.97032,0.96756,0.96843,11461.2402,0.9678,0.97046,0.96768,0.96857,11559.8496,True
'2013-05-22T18:00:00',0.96844,0.96982,0.96613,0.96982,9132.9502,0.96857,0.96995,0.96629,0.96995,9567.7305,False
'2013-05-22T19:00:00',0.96988,0.97025,0.96855,0.9686,7939.9102,0.96995,0.97038,0.9687,0.96877,7899.3398,True
'2013-05-22T20:00:00',0.96859,0.96978,0.96721,0.96872,11549.5,0.96878,0.97006,0.96736,0.96889,11735.8701,True
'2013-05-22T21:00:00',0.96874,0.96966,0.96802,0.96951,7302.1001,0.96889,0.96982,0.96813,0.96967,7315.3701,True
'2013-05-22T22:00:00',0.96956,0.97052,0.96946,0.9698,5370.4102,0.96969,0.97066,0.96961,0.97012,5280.7598,False
'2013-05-22T23:00:00',0.9698,0.96992,0.96857,0.96882,1903.84,0.9701,0.97038,0.96886,0.96914,1871.7,False
'2013-05-23T00:00:00',0.9689,0.96936,0.96765,0.96785,4078.01,0.96914,0.96952,0.96783,0.96804,4048.5601,False
'2013-05-23T01:00:00',0.96786,0.96842,0.96546,0.96633,6985.0898,0.96805,0.96857,0.96562,0.96649,7037.2202,False
'2013-05-23T02:00:00',0.96633,0.96706,0.96507,0.96511,7678.2598,0.96644,0.96715,0.96521,0.96527,8316.46,False
'2013-05-23T03:00:00',0.96513,0.96652,0.9627,0.9639,11533.2803,0.96527,0.96664,0.96289,0.96404,11439.5996,False
'2013-05-23T04:00:00',0.9639,0.96513,0.96261,0.9637,7671.7598,0.96402,0.96527,0.96272,0.96385,7275.79,False
'2013-05-23T05:00:00',0.9637,0.96418,0.9625,0.9629,7176.79,0.96385,0.96432,0.96258,0.96305,7067.8799,True
'2013-05-23T06:00:00',0.96294,0.96559,0.96294,0.96461,8900.5195,0.96306,0.96573,0.96306,0.96471,9546.7002,False
'2013-05-23T07:00:00',0.9646,0.96488,0.96124,0.96124,8776.6602,0.96469,0.96502,0.96139,0.96139,9294.0996,True
'2013-05-23T08:00:00',0.96124,0.9625,0.95932,0.96172,13955.0498,0.96139,0.96259,0.95946,0.96185,14544.0996,True
'2013-05-23T09:00:00',0.96187,0.96427,0.96105,0.96271,12379.4902,0.96201,0.96442,0.96116,0.96279,12279.5,True
'2013-05-23T10:00:00',0.96269,0.96734,0.96269,0.96637,13023.0703,0.96281,0.96749,0.96281,0.96649,12899.29,True
'2013-05-23T11:00:00',0.96635,0.96857,0.96588,0.96813,11349.1396,0.96648,0.96869,0.966,0.96826,11253.2695,True
'2013-05-23T12:00:00',0.96815,0.97344,0.96798,0.97087,11137.2598,0.96827,0.97352,0.96812,0.97097,10942.4902,False
'2013-05-23T13:00:00',0.97087,0.97215,0.96857,0.96876,8349.9697,0.97099,0.9723,0.96871,0.96888,8542.0596,True
'2013-05-23T14:00:00',0.96873,0.97077,0.96804,0.9702,12130.2305,0.96884,0.97089,0.96817,0.97036,12472.54,False
'2013-05-23T15:00:00',0.97018,0.97281,0.96876,0.9692,12446.3398,0.97028,0.97294,0.96887,0.96948,12770.9805,True
'2013-05-23T16:00:00',0.96921,0.9709,0.96882,0.97046,10413.79,0.9695,0.97102,0.96894,0.97061,11388.6504,True
'2013-05-23T17:00:00',0.97045,0.97779,0.97021,0.97561,12555.9404,0.97061,0.97789,0.97033,0.97575,12208.0,True
'2013-05-23T18:00:00',0.97565,0.97669,0.9753,0.97589,7262.1699,0.9758,0.97684,0.97542,0.97601,7536.2798,False
'2013-05-23T19:00:00',0.97589,0.97616,0.973,0.97454,5765.21,0.97603,0.97628,0.97314,0.97468,5952.02,False
'2013-05-23T20:00:00',0.97454,0.97583,0.97317,0.97376,6249.9702,0.97467,0.97597,0.97332,0.9739,6217.8799,True
'2013-05-23T21:00:00',0.97374,0.97541,0.97291,0.97474,5587.0801,0.97387,0.97554,0.97304,0.97488,6113.1299,True
'2013-05-23T22:00:00',0.97475,0.975,0.97394,0.97466,4307.6001,0.97488,0.97519,0.97408,0.97509,4721.9199,False
'2013-05-23T23:00:00',0.97469,0.97509,0.97377,0.97384,3144.26,0.97513,0.97549,0.974,0.9742,3206.3899,False
'2013-05-24T00:00:00',0.97386,0.97406,0.9721,0.97233,2885.8401,0.97415,0.97429,0.97228,0.97251,2977.22,False
'2013-05-24T01:00:00',0.97234,0.97235,0.96811,0.9682,5258.6699,0.97251,0.97251,0.96823,0.96834,5359.3101,False
'2013-05-24T02:00:00',0.96821,0.96955,0.96634,0.96745,9588.5596,0.96835,0.96971,0.96648,0.96759,9831.0596,False
'2013-05-24T03:00:00',0.96745,0.96867,0.96659,0.96672,6171.71,0.96759,0.96882,0.96676,0.96688,6078.3398,True
'2013-05-24T04:00:00',0.9667,0.96808,0.96597,0.96713,5036.3398,0.96683,0.96819,0.96611,0.96726,5340.0601,False
'2013-05-24T05:00:00',0.96713,0.96756,0.96466,0.96637,5719.0098,0.96726,0.96767,0.96479,0.96655,5918.6299,True
'2013-05-24T06:00:00',0.96637,0.97079,0.96608,0.96873,9822.6396,0.96653,0.97095,0.96623,0.96889,9620.5801,False
'2013-05-24T07:00:00',0.96873,0.96924,0.96713,0.9685,7970.3398,0.96889,0.96939,0.96727,0.96868,7979.5098,False
'2013-05-24T08:00:00',0.9685,0.96904,0.9668,0.96766,6679.6099,0.96864,0.96917,0.96694,0.9678,6716.21,False
'2013-05-24T09:00:00',0.96768,0.96934,0.96558,0.96589,8207.6396,0.96779,0.9695,0.96572,0.96601,8261.6201,True
'2013-05-24T10:00:00',0.96588,0.96872,0.96479,0.9674,10546.9404,0.96602,0.96885,0.96493,0.96752,10361.25,False
'2013-05-24T11:00:00',0.96738,0.96828,0.96569,0.96649,7018.2402,0.96752,0.96838,0.96584,0.96662,7599.5601,True
'2013-05-24T12:00:00',0.96648,0.96807,0.96625,0.96759,7676.1299,0.96662,0.96821,0.96641,0.96775,7872.6201,True
'2013-05-24T13:00:00',0.96761,0.97037,0.96749,0.96952,8097.4502,0.96775,0.97053,0.96764,0.96966,7329.2002,False
'2013-05-24T14:00:00',0.96952,0.97036,0.96788,0.96897,11326.9502,0.96963,0.97051,0.96803,0.96913,11400.4004,False
'2013-05-24T15:00:00',0.96896,0.96915,0.96637,0.96784,10214.3496,0.9691,0.9693,0.96651,0.96796,10366.8398,False
'2013-05-24T16:00:00',0.96784,0.96814,0.96622,0.9677,9050.29,0.96798,0.96826,0.96631,0.96784,9298.0596,False
'2013-05-24T17:00:00',0.9677,0.96841,0.96673,0.96736,6326.8701,0.9678,0.96854,0.96686,0.96749,6252.6499,False
'2013-05-24T18:00:00',0.96736,0.96779,0.96337,0.96417,4852.8501,0.96748,0.96791,0.96347,0.9643,4793.25,True
'2013-05-24T19:00:00',0.96418,0.96485,0.96395,0.96417,4330.8799,0.9643,0.96499,0.9641,0.96433,4349.96,True
'2013-05-24T20:00:00',0.96417,0.96565,0.96405,0.96546,3278.49,0.96433,0.96577,0.96421,0.9656,3455.75,False
'2013-05-24T21:00:00',0.96547,0.96555,0.96461,0.96516,2500.1101,0.96561,0.96572,0.96476,0.96531,2689.0601,False
'2013-05-24T22:00:00',0.96516,0.96571,0.96426,0.96443,3545.71,0.96531,0.96618,0.9648,0.96581,3841.05,True
'2013-05-26T23:00:00',0.964,0.96551,0.96396,0.96497,2996.9399,0.96446,0.96651,0.9643,0.96554,3004.04,False
'2013-05-27T00:00:00',0.96503,0.96516,0.9626,0.96375,4691.7798,0.96543,0.9655,0.96278,0.96396,4735.4199,False
'2013-05-27T01:00:00',0.96376,0.96378,0.96259,0.96334,3792.3701,0.96397,0.96397,0.96274,0.96351,3907.51,False
'2013-05-27T02:00:00',0.96335,0.96399,0.96157,0.96169,6806.3101,0.9635,0.96413,0.96173,0.96187,6330.6802,True
'2013-05-27T03:00:00',0.96169,0.96352,0.96147,0.96258,6238.1299,0.96186,0.96367,0.96161,0.96267,6243.75,True
'2013-05-27T04:00:00',0.96258,0.96352,0.96248,0.96285,3775.1101,0.96267,0.96366,0.96264,0.96299,3690.95,True
'2013-05-27T05:00:00',0.96285,0.9637,0.9622,0.96302,4095.52,0.96299,0.96385,0.96235,0.96313,4122.1499,False
'2013-05-27T06:00:00',0.96302,0.96308,0.96191,0.96277,3072.9199,0.96316,0.96322,0.96203,0.96291,3335.22,True
'2013-05-27T07:00:00',0.96277,0.9636,0.96234,0.9632,3904.3799,0.9629,0.96373,0.96247,0.96334,3891.3501,True
'2013-05-27T08:00:00',0.96321,0.96378,0.96265,0.96375,4473.4399,0.96336,0.96397,0.9628,0.96388,4872.7598,True
'2013-05-27T09:00:00',0.96375,0.96569,0.96365,0.96508,6286.0801,0.96388,0.96583,0.96379,0.9652,5971.9102,True
'2013-05-27T10:00:00',0.96509,0.96602,0.96457,0.96574,4816.3901,0.96521,0.96616,0.9647,0.96588,5046.21,False
'2013-05-27T11:00:00',0.96574,0.96654,0.96498,0.96548,3749.6799,0.96588,0.96667,0.9651,0.9656,3797.4099,False
'2013-05-27T12:00:00',0.96548,0.96581,0.96484,0.96495,2636.8701,0.96561,0.96595,0.96498,0.96507,2729.8,False
'2013-05-27T13:00:00',0.96495,0.96513,0.9644,0.9647,1890.41,0.96507,0.96527,0.96453,0.96483,1949.2,False
'2013-05-27T14:00:00',0.9647,0.9653,0.96386,0.96418,2997.71,0.96483,0.96545,0.964,0.96433,3206.0601,False
'2013-05-27T15:00:00',0.96418,0.96418,0.96212,0.96287,3101.8701,0.96433,0.96434,0.96225,0.963,3604.8899,True
'2013-05-27T16:00:00',0.96287,0.96385,0.96255,0.96385,2804.8201,0.963,0.96403,0.96268,0.96403,3127.5601,False
'2013-05-27T17:00:00',0.96386,0.96417,0.96258,0.96259,2188.97,0.96401,0.96431,0.96275,0.96278,2060.77,True
'2013-05-27T18:00:00',0.96261,0.96364,0.96252,0.9627,2246.8201,0.96279,0.96383,0.96268,0.9631,2650.9299,True
'2013-05-27T19:00:00',0.9627,0.96351,0.96266,0.96289,2768.23,0.96308,0.96372,0.96292,0.96313,2716.46,True
'2013-05-27T20:00:00',0.96287,0.96357,0.96287,0.96351,5843.6001,0.96315,0.96378,0.96306,0.96372,6591.71,False
'2013-05-27T21:00:00',0.96353,0.96419,0.96279,0.96301,2602.6499,0.96372,0.96436,0.96304,0.96336,2875.5601,True
'2013-05-27T22:00:00',0.963,0.96388,0.96281,0.96309,5378.9199,0.96338,0.96424,0.96311,0.96356,5277.3599,True
'2013-05-27T23:00:00',0.96311,0.96382,0.96301,0.96342,2138.55,0.96356,0.96417,0.96336,0.96376,2203.1699,False
'2013-05-28T00:00:00',0.96342,0.9635,0.96255,0.96256,3090.3201,0.96372,0.96373,0.96269,0.96272,3035.6599,True
'2013-05-28T01:00:00',0.96256,0.96338,0.96254,0.96279,3787.7,0.96272,0.96354,0.9627,0.96293,3817.3101,False
'2013-05-28T02:00:00',0.96277,0.96314,0.95969,0.96091,9545.6396,0.9629,0.96328,0.95986,0.96102,8962.1699,True
'2013-05-28T03:00:00',0.96089,0.96252,0.95959,0.96148,8029.96,0.96102,0.96266,0.95973,0.96162,7913.4302,True
'2013-05-28T04:00:00',0.96145,0.96294,0.96132,0.96236,5504.8901,0.96161,0.9631,0.96143,0.9625,5401.29,True
'2013-05-28T05:00:00',0.96236,0.96526,0.96205,0.96427,6056.8599,0.9625,0.96541,0.96218,0.96442,5877.9399,False
'2013-05-28T06:00:00',0.96427,0.96516,0.9632,0.96356,4803.6299,0.96441,0.96529,0.96334,0.9637,4847.4102,True
'2013-05-28T07:00:00',0.96358,0.96526,0.96344,0.96486,5190.8999,0.96371,0.96541,0.96355,0.96498,4769.1602,True
'2013-05-28T08:00:00',0.96484,0.96591,0.96365,0.96535,7760.3599,0.96498,0.96604,0.96381,0.96547,7698.5601,True
'2013-05-28T09:00:00',0.96535,0.96799,0.96467,0.96745,10983.8799,0.96547,0.96809,0.96481,0.96756,10466.3496,False
'2013-05-28T10:00:00',0.96744,0.96767,0.96581,0.96652,7414.0698,0.96757,0.96782,0.96599,0.96668,7637.6001,True
'2013-05-28T11:00:00',0.96654,0.96728,0.96595,0.96728,7246.9102,0.96669,0.96743,0.96611,0.96741,6908.21,True
'2013-05-28T12:00:00',0.96726,0.96846,0.96664,0.96816,6311.4502,0.96738,0.96863,0.96675,0.96828,5752.4102,False
'2013-05-28T13:00:00',0.96817,0.96954,0.96778,0.96808,7015.46,0.96828,0.96963,0.9679,0.96821,6573.46,False
'2013-05-28T14:00:00',0.96808,0.9691,0.96698,0.96746,7414.9502,0.96821,0.96923,0.96712,0.9676,7525.5298,True
'2013-05-28T15:00:00',0.96745,0.96883,0.96714,0.96785,8547.5498,0.96762,0.96894,0.96728,0.96794,8184.23,False
'2013-05-28T16:00:00',0.96781,0.96781,0.96219,0.96246,13933.9697,0.96794,0.96794,0.96229,0.96254,14102.8096,True
'2013-05-28T17:00:00',0.96243,0.96492,0.96221,0.96409,9749.3604,0.96254,0.96503,0.96234,0.96422,9846.2695,True
'2013-05-28T18:00:00',0.96414,0.96539,0.96337,0.96418,6035.75,0.96423,0.96556,0.96351,0.96431,6080.23,False
'2013-05-28T19:00:00',0.96418,0.96427,0.96298,0.96329,5954.2998,0.96432,0.96441,0.96312,0.96343,5857.71,True
'2013-05-28T20:00:00',0.9633,0.96448,0.9633,0.96396,5663.7002,0.96344,0.96461,0.96344,0.96407,5429.2002,False
'2013-05-28T21:00:00',0.96396,0.96436,0.96317,0.96322,4500.0801,0.96408,0.96449,0.9633,0.96334,4390.02,False
'2013-05-28T22:00:00',0.96322,0.9634,0.96135,0.96135,5517.2598,0.96333,0.96354,0.96155,0.96176,5068.0698,False
'2013-05-28T23:00:00',0.96135,0.96148,0.96043,0.96066,3795.98,0.96177,0.96179,0.96068,0.96083,3834.01,False
'2013-05-29T00:00:00',0.96069,0.96091,0.96,0.96036,4354.9199,0.96083,0.96104,0.96023,0.96051,4552.0298,False
'2013-05-29T01:00:00',0.96036,0.96039,0.95552,0.95715,10096.4004,0.9605,0.96054,0.95566,0.95729,10352.5498,False
'2013-05-29T02:00:00',0.95713,0.95772,0.95552,0.95692,7223.8301,0.95727,0.95785,0.95565,0.95704,7230.1401,False
'2013-05-29T03:00:00',0.95695,0.9574,0.9546,0.95558,6316.8701,0.95704,0.95752,0.95473,0.95571,6530.1899,True
'2013-05-29T04:00:00',0.95558,0.9575,0.95552,0.95732,5584.3398,0.95571,0.95763,0.95567,0.95747,5468.0098,False
'2013-05-29T05:00:00',0.95732,0.95756,0.95551,0.95627,5159.3599,0.95747,0.95769,0.95563,0.95641,5138.98,False
'2013-05-29T06:00:00',0.95627,0.95747,0.95603,0.9561,4752.0298,0.95641,0.95759,0.95613,0.95624,4684.2402,False
'2013-05-29T07:00:00',0.9561,0.95663,0.95277,0.95384,7850.8101,0.95624,0.95675,0.95289,0.95395,8192.2998,True
'2013-05-29T08:00:00',0.95385,0.95584,0.95371,0.95512,10467.1699,0.95398,0.95596,0.95381,0.95522,10754.1396,True
'2013-05-29T09:00:00',0.95528,0.95745,0.9544,0.9569,11696.4404,0.95539,0.95757,0.95453,0.95703,11920.3799,True
'2013-05-29T10:00:00',0.95687,0.95894,0.95629,0.9578,9575.96,0.95703,0.95906,0.9564,0.95792,9130.8701,False
'2013-05-29T11:00:00',0.95777,0.95805,0.95677,0.95759,7196.29,0.95791,0.95817,0.9569,0.95772,7536.9199,True
'2013-05-29T12:00:00',0.95759,0.96256,0.95707,0.96194,10338.6904,0.95772,0.96271,0.95721,0.96208,9698.9004,True
'2013-05-29T13:00:00',0.96197,0.967,0.96195,0.96273,13484.8701,0.96211,0.96716,0.96207,0.9629,14054.4199,False
'2013-05-29T14:00:00',0.96275,0.96386,0.96173,0.96245,10799.8203,0.9629,0.96399,0.96185,0.96257,11772.6699,True
'2013-05-29T15:00:00',0.96245,0.96308,0.96098,0.9625,10695.6396,0.96258,0.96321,0.96108,0.96262,10572.5898,True
'2013-05-29T16:00:00',0.96258,0.96598,0.9616,0.96269,12860.8799,0.96265,0.96612,0.96171,0.96277,12795.1904,True
'2013-05-29T17:00:00',0.9627,0.96396,0.96123,0.9631,9533.1904,0.96281,0.96409,0.96133,0.96322,9736.1104,False
'2013-05-29T18:00:00',0.9631,0.96363,0.962,0.9622,3985.3101,0.96322,0.96375,0.96212,0.96231,3970.8301,True
'2013-05-29T19:00:00',0.96222,0.96351,0.96185,0.96301,7110.5601,0.96233,0.96364,0.96198,0.96315,7067.52,True
'2013-05-29T20:00:00',0.96301,0.96389,0.96301,0.9634,3536.46,0.96315,0.96403,0.96314,0.96352,3881.8601,True
'2013-05-29T21:00:00',0.96341,0.96441,0.96323,0.96405,4483.9502,0.96353,0.96455,0.96337,0.96415,4461.04,False
'2013-05-29T22:00:00',0.96405,0.96466,0.96282,0.96323,4728.3501,0.96416,0.9648,0.96301,0.96352,4700.96,True
'2013-05-29T23:00:00',0.96319,0.96378,0.96213,0.96333,2829.5801,0.96352,0.96437,0.96272,0.96356,2972.5901,False
'2013-05-30T00:00:00',0.96334,0.9636,0.9621,0.9621,2969.3101,0.96359,0.96378,0.96231,0.96232,3391.79,True
'2013-05-30T01:00:00',0.96209,0.96449,0.96198,0.96322,5009.1499,0.9623,0.96462,0.96217,0.96333,4587.5498,False
'2013-05-30T02:00:00',0.96321,0.9639,0.96127,0.96147,6921.9199,0.96333,0.96407,0.96142,0.96159,7514.5,True
'2013-05-30T03:00:00',0.96147,0.96749,0.95817,0.96567,12525.8096,0.9616,0.96764,0.95848,0.96583,12897.5996,False
'2013-05-30T04:00:00',0.96568,0.96701,0.9649,0.96525,6194.5698,0.96584,0.96713,0.96503,0.96537,6440.7202,True
'2013-05-30T05:00:00',0.96526,0.96909,0.96431,0.96817,7185.9502,0.96537,0.96924,0.96441,0.96831,7125.8501,True
'2013-05-30T06:00:00',0.96818,0.96855,0.96642,0.96855,6018.2798,0.96833,0.9687,0.96654,0.9687,6066.4302,False
'2013-05-30T07:00:00',0.96855,0.96966,0.96746,0.96748,9402.9199,0.96872,0.96985,0.96753,0.96753,9257.9004,False
'2013-05-30T08:00:00',0.96744,0.96889,0.9665,0.96661,10549.8604,0.96753,0.96904,0.96663,0.96672,11095.8496,False
'2013-05-30T09:00:00',0.96661,0.96808,0.9664,0.9664,8121.77,0.96672,0.96821,0.96652,0.96652,8183.6001,False
'2013-05-30T10:00:00',0.96642,0.96762,0.96565,0.96589,7058.5898,0.96653,0.96774,0.96575,0.96601,7475.1802,True
'2013-05-30T11:00:00',0.96588,0.96885,0.9654,0.96798,8271.7197,0.96601,0.969,0.96553,0.96812,8456.2197,False
'2013-05-30T12:00:00',0.96798,0.96801,0.96147,0.96304,11105.5996,0.96811,0.96815,0.96158,0.96314,11688.6396,False
'2013-05-30T13:00:00',0.96303,0.96344,0.9589,0.96052,11722.7305,0.96314,0.96358,0.95898,0.96064,11595.8203,True
'2013-05-30T14:00:00',0.96053,0.96231,0.95829,0.96179,15221.0,0.96064,0.96245,0.95841,0.9619,14923.0801,True
'2013-05-30T15:00:00',0.96176,0.96461,0.96043,0.96338,12742.3203,0.9619,0.96471,0.96052,0.96356,12465.2598,True
'2013-05-30T16:00:00',0.96338,0.9691,0.96318,0.96898,13274.3096,0.96356,0.96921,0.96329,0.96907,13193.4697,False
'2013-05-30T17:00:00',0.96898,0.96901,0.96599,0.96602,8572.7803,0.96907,0.9691,0.96613,0.96615,8666.6602,False
'2013-05-30T18:00:00',0.96604,0.96686,0.96517,0.966,4563.8398,0.96616,0.96699,0.9653,0.96612,4495.25,True
'2013-05-30T19:00:00',0.96599,0.96722,0.96566,0.96662,6640.48,0.96612,0.9674,0.96577,0.96677,6233.2798,True
'2013-05-30T20:00:00',0.96662,0.96774,0.96638,0.96691,3453.6101,0.96677,0.96787,0.96652,0.96703,3500.3301,False
'2013-05-30T21:00:00',0.96691,0.96754,0.9659,0.96606,4803.0698,0.96701,0.96767,0.96601,0.9662,5004.7202,True
'2013-05-30T22:00:00',0.96606,0.96685,0.96595,0.96622,4542.77,0.9662,0.96704,0.96615,0.9664,4423.5098,False
'2013-05-30T23:00:00',0.96622,0.96643,0.96548,0.9659,3882.25,0.96639,0.96675,0.96578,0.9661,4010.9199,True
'2013-05-31T00:00:00',0.96596,0.96845,0.96581,0.96779,5713.6602,0.9661,0.9686,0.96593,0.96794,5642.5298,False
'2013-05-31T01:00:00',0.96779,0.9678,0.96651,0.96672,4148.5498,0.96796,0.96796,0.96667,0.96685,4258.6099,False
'2013-05-31T02:00:00',0.96671,0.96806,0.96621,0.9664,6693.79,0.96685,0.96818,0.96639,0.96654,6557.8198,True
'2013-05-31T03:00:00',0.9664,0.96767,0.96639,0.96692,6266.2798,0.96653,0.96778,0.96652,0.96704,6168.73,False
'2013-05-31T04:00:00',0.96692,0.9674,0.9643,0.96471,4351.2998,0.96704,0.96754,0.96444,0.96489,4541.8398,False
'2013-05-31T05:00:00',0.96471,0.96533,0.96252,0.96472,8339.3398,0.96486,0.96545,0.96266,0.96485,8527.8604,False
'2013-05-31T06:00:00',0.96472,0.96472,0.96346,0.96393,5288.3101,0.96485,0.96485,0.96359,0.96407,5275.3398,True
'2013-05-31T07:00:00',0.96393,0.96529,0.96352,0.96471,5691.2598,0.96407,0.96537,0.96365,0.96485,5694.5,False
'2013-05-31T08:00:00',0.96472,0.96595,0.96407,0.96425,7630.0898,0.96487,0.96607,0.9642,0.96437,7682.0698,False
'2013-05-31T09:00:00',0.96426,0.96429,0.95977,0.96047,12359.5498,0.96438,0.96441,0.95992,0.9606,13352.04,False
'2013-05-31T10:00:00',0.96049,0.96129,0.95853,0.95952,11463.5898,0.9606,0.96142,0.95865,0.95963,12066.7002,False
'2013-05-31T11:00:00',0.95952,0.95979,0.9566,0.95734,10387.4697,0.95963,0.9599,0.95675,0.95747,10399.8496,True
'2013-05-31T12:00:00',0.95736,0.9602,0.95665,0.95938,8100.3701,0.95748,0.96032,0.95674,0.9595,8311.1201,False
'2013-05-31T13:00:00',0.95939,0.96018,0.95883,0.95922,7703.0,0.9595,0.9603,0.95894,0.95934,6937.25,True
'2013-05-31T14:00:00',0.95922,0.96116,0.95884,0.95935,11563.5596,0.95933,0.96127,0.95897,0.95947,11224.2803,False
'2013-05-31T15:00:00',0.95935,0.95978,0.95574,0.95614,10483.4102,0.95948,0.9599,0.95585,0.95626,10532.2695,True
'2013-05-31T16:00:00',0.95614,0.95985,0.95484,0.95907,14441.29,0.95628,0.95998,0.95497,0.95919,14476.7598,True
'2013-05-31T17:00:00',0.95904,0.96065,0.95702,0.96058,10401.1104,0.95915,0.96079,0.95712,0.96067,10246.75,False
'2013-05-31T18:00:00',0.96058,0.96058,0.959,0.95959,5150.9702,0.96066,0.96067,0.95911,0.95973,5015.5,True
'2013-05-31T19:00:00',0.95961,0.96001,0.95925,0.95969,4603.8101,0.95975,0.96014,0.95939,0.95982,4322.0,False
'2013-05-31T20:00:00',0.95974,0.95992,0.95703,0.95717,6035.5601,0.95982,0.96006,0.95715,0.95732,5990.52,False
'2013-05-31T21:00:00',0.95717,0.9597,0.9567,0.95691,6706.1699,0.95732,0.95991,0.95689,0.95707,6593.23,True
'2013-05-31T22:00:00',0.95691,0.95851,0.95668,0.95668,4921.6401,0.95707,0.95865,0.95707,0.95773,4801.8101,True
'2013-06-02T23:00:00',0.96126,0.96163,0.95907,0.96016,2641.26,0.96176,0.96205,0.95962,0.96087,2602.3999,True
'2013-06-03T00:00:00',0.96036,0.96118,0.95901,0.96058,4289.02,0.96074,0.96142,0.95922,0.96076,4065.8501,True
'2013-06-03T01:00:00',0.96059,0.96276,0.95961,0.9619,4769.29,0.96077,0.96294,0.95976,0.96204,4701.8101,True
'2013-06-03T02:00:00',0.9619,0.9625,0.96013,0.96228,6871.8101,0.96204,0.96265,0.96025,0.96239,7308.3501,False
'2013-06-03T03:00:00',0.96226,0.96349,0.9605,0.96075,9149.4902,0.96239,0.96364,0.96068,0.96088,9373.5996,True
'2013-06-03T04:00:00',0.96075,0.96276,0.95975,0.96142,6348.7998,0.96089,0.96287,0.95991,0.96153,6089.0498,True
'2013-06-03T05:00:00',0.96144,0.96294,0.96114,0.96253,4093.45,0.96156,0.96308,0.96128,0.96268,4031.49,False
'2013-06-03T06:00:00',0.96257,0.96311,0.96173,0.96241,4910.77,0.9627,0.96326,0.96189,0.96256,4701.8198,True
'2013-06-03T07:00:00',0.96242,0.96359,0.9617,0.96337,4619.1899,0.96257,0.96374,0.96184,0.96352,4233.6401,True
'2013-06-03T08:00:00',0.96337,0.96507,0.96283,0.96445,6684.1802,0.96352,0.96516,0.96298,0.96456,6848.27,False
'2013-06-03T09:00:00',0.96445,0.96454,0.96232,0.96349,9218.54,0.96457,0.96467,0.96244,0.9636,9403.3701,True
'2013-06-03T10:00:00',0.96349,0.96433,0.96318,0.96366,7166.6401,0.9636,0.96446,0.96329,0.96377,6844.4102,True
'2013-06-03T11:00:00',0.96367,0.96438,0.9621,0.96426,6572.3701,0.96379,0.96448,0.96226,0.96437,6204.4702,True
'2013-06-03T12:00:00',0.96427,0.9662,0.96399,0.96525,6662.6201,0.96437,0.96632,0.9641,0.96535,6661.79,True
'2013-06-03T13:00:00',0.96522,0.9662,0.96494,0.96606,6010.0698,0.96534,0.9663,0.96505,0.96618,5896.8101,False
'2013-06-03T14:00:00',0.96606,0.96699,0.96512,0.96535,7773.5698,0.96618,0.96707,0.96524,0.96548,7756.7402,False
'2013-06-03T15:00:00',0.96537,0.96602,0.96333,0.96348,9059.3701,0.96548,0.96615,0.96344,0.96376,8808.1201,True
'2013-06-03T16:00:00',0.96348,0.97348,0.96348,0.97111,17326.9004,0.96376,0.97361,0.96376,0.97123,17563.8691,True
'2013-06-03T17:00:00',0.97111,0.97739,0.97043,0.97687,15910.79,0.97123,0.97752,0.97055,0.97701,16872.4297,False
'2013-06-03T18:00:00',0.97688,0.97809,0.97627,0.97684,8880.5303,0.97702,0.97822,0.97641,0.97694,8926.4297,True
'2013-06-03T19:00:00',0.97674,0.97915,0.97652,0.97845,6315.25,0.97687,0.97925,0.97664,0.97859,6395.1099,False
'2013-06-03T20:00:00',0.97846,0.9785,0.97504,0.97548,6625.1699,0.97859,0.97865,0.97515,0.97562,6527.8101,True
'2013-06-03T21:00:00',0.97549,0.97599,0.97488,0.97597,4588.0801,0.97562,0.97612,0.97502,0.97611,4812.7002,True
'2013-06-03T22:00:00',0.97593,0.97697,0.9748,0.97689,3986.52,0.97608,0.97732,0.97493,0.97723,4241.2402,False
'2013-06-03T23:00:00',0.97689,0.97707,0.9764,0.97682,4465.4399,0.97733,0.97733,0.97664,0.97702,4225.8198,False
'2013-06-04T00:00:00',0.97687,0.97687,0.97557,0.97574,4595.0,0.97702,0.97702,0.97575,0.9759,4873.8599,False
'2013-06-04T01:00:00',0.97574,0.97617,0.97491,0.97494,4012.8101,0.97591,0.97626,0.97503,0.97504,4045.5901,True
'2013-06-04T02:00:00',0.97492,0.97597,0.97457,0.97585,7214.3501,0.97504,0.97611,0.97471,0.97599,7420.9902,False
'2013-06-04T03:00:00',0.97587,0.97593,0.97359,0.97363,6306.7202,0.976,0.97605,0.97372,0.97374,6378.3101,False
'2013-06-04T04:00:00',0.97363,0.97368,0.97079,0.97152,7828.8501,0.97375,0.97382,0.97093,0.97164,8093.8398,False
'2013-06-04T05:00:00',0.97152,0.97196,0.97049,0.97118,6038.7998,0.97164,0.9721,0.97063,0.97128,6401.27,True
'2013-06-04T06:00:00',0.97117,0.97375,0.96888,0.97217,9514.54,0.97131,0.97391,0.96916,0.97232,9353.5498,True
'2013-06-04T07:00:00',0.97217,0.97366,0.97206,0.97318,6621.5098,0.97232,0.9738,0.9722,0.97332,6954.4302,False
'2013-06-04T08:00:00',0.97318,0.97361,0.96816,0.96905,10798.5195,0.97335,0.97376,0.96827,0.96919,10821.3496,False
'2013-06-04T09:00:00',0.96903,0.96969,0.96645,0.96713,10394.3896,0.96917,0.96982,0.96657,0.96725,10523.5801,False
'2013-06-04T10:00:00',0.96714,0.96788,0.965,0.96519,9126.0703,0.96725,0.968,0.9651,0.9653,9475.5098,True
'2013-06-04T11:00:00',0.9652,0.96613,0.96493,0.96522,7669.5298,0.9653,0.96624,0.96504,0.96534,8081.8198,True
'2013-06-04T12:00:00',0.96521,0.96859,0.96492,0.96734,7447.3501,0.96533,0.96872,0.96502,0.96745,7850.1001,False
'2013-06-04T13:00:00',0.96734,0.96852,0.96669,0.96692,7861.96,0.96746,0.96865,0.96684,0.96702,7904.27,False
'2013-06-04T14:00:00',0.96691,0.96857,0.96596,0.96651,11047.3799,0.96703,0.9687,0.96609,0.96663,11333.4404,False
'2013-06-04T15:00:00',0.96651,0.96654,0.96465,0.96598,11504.7002,0.96663,0.96664,0.96475,0.9661,11341.9004,False
'2013-06-04T16:00:00',0.96597,0.96686,0.96346,0.96427,10972.3604,0.9661,0.96697,0.96362,0.96441,11234.4199,False
'2013-06-04T17:00:00',0.9643,0.96516,0.9633,0.96382,9447.2002,0.96443,0.96528,0.96342,0.96395,9460.9502,False
'2013-06-04T18:00:00',0.96382,0.96414,0.9622,0.96286,6241.2598,0.96395,0.96427,0.96236,0.963,6923.71,False
'2013-06-04T19:00:00',0.96293,0.96297,0.961,0.96183,6095.3799,0.96301,0.96309,0.96114,0.96196,6305.2598,True
'2013-06-04T20:00:00',0.96183,0.96375,0.96169,0.9634,6246.8599,0.96196,0.96386,0.96183,0.96354,6380.7002,True
'2013-06-04T21:00:00',0.96339,0.96477,0.96301,0.96452,5639.6499,0.96353,0.96489,0.96314,0.96467,5582.0698,True
'2013-06-04T22:00:00',0.96453,0.96502,0.96449,0.96484,3033.1299,0.96466,0.9652,0.96462,0.96511,3238.3701,True
'2013-06-04T23:00:00',0.96482,0.96532,0.96459,0.96491,2508.24,0.9652,0.9655,0.96484,0.96504,2337.28,True
'2013-06-05T00:00:00',0.96492,0.96551,0.96459,0.96499,2833.8601,0.96504,0.96561,0.96473,0.96512,2598.26,False
'2013-06-05T01:00:00',0.96502,0.96539,0.96387,0.96387,3470.52,0.96515,0.9655,0.96399,0.96399,3426.25,False
'2013-06-05T02:00:00',0.96383,0.96481,0.96279,0.9633,6377.0098,0.96398,0.96496,0.96292,0.96338,6582.02,False
'2013-06-05T03:00:00',0.96326,0.96409,0.9604,0.96147,9385.1396,0.96338,0.96432,0.96059,0.9616,9875.8203,True
'2013-06-05T04:00:00',0.96148,0.96531,0.96138,0.96372,8503.7305,0.9616,0.96548,0.96151,0.96383,8394.25,True
'2013-06-05T05:00:00',0.96372,0.96507,0.963,0.96447,7566.0898,0.96385,0.96524,0.96312,0.96458,7749.73,False
'2013-06-05T06:00:00',0.96447,0.96567,0.96347,0.96419,10396.1201,0.96458,0.96581,0.96358,0.96432,10578.1104,False
'2013-06-05T07:00:00',0.9642,0.96459,0.96155,0.96158,9175.54,0.96432,0.96473,0.96167,0.96173,9763.8799,False
'2013-06-05T08:00:00',0.9616,0.96167,0.95783,0.95804,11313.4502,0.96173,0.96181,0.95799,0.95818,11881.3398,True
'2013-06-05T09:00:00',0.95803,0.95877,0.95569,0.95815,11426.4502,0.95819,0.95891,0.95584,0.95827,11638.3301,False
'2013-06-05T10:00:00',0.95813,0.95877,0.95651,0.95716,9202.8896,0.95827,0.95891,0.95663,0.95728,9650.0098,False
'2013-06-05T11:00:00',0.95715,0.95873,0.95524,0.95574,8018.77,0.95728,0.95883,0.95537,0.95587,8650.1602,True
'2013-06-05T12:00:00',0.95575,0.95686,0.95522,0.95608,5871.7798,0.95588,0.95699,0.95533,0.95623,6588.0801,True
'2013-06-05T13:00:00',0.9561,0.95775,0.95518,0.95733,6989.9399,0.95621,0.95788,0.95531,0.95743,6835.1401,False
'2013-06-05T14:00:00',0.95732,0.96086,0.95567,0.95609,13847.3701,0.95743,0.961,0.95581,0.95622,14429.9502,False
'2013-06-05T15:00:00',0.95609,0.95705,0.95464,0.95495,10231.1201,0.95621,0.95716,0.95476,0.95519,10232.4697,False
'2013-06-05T16:00:00',0.95494,0.95672,0.95107,0.95255,16085.9404,0.95519,0.95684,0.95122,0.95264,16256.4902,True
'2013-06-05T17:00:00',0.95256,0.95359,0.95219,0.95319,10423.9102,0.95267,0.95369,0.95233,0.9533,10571.3604,False
'2013-06-05T18:00:00',0.95318,0.95331,0.95121,0.9517,6733.3101,0.95329,0.95345,0.95133,0.95184,6842.1401,True
'2013-06-05T19:00:00',0.9517,0.95377,0.95158,0.95327,6321.1401,0.95183,0.95391,0.95172,0.95339,6594.1299,False
'2013-06-05T20:00:00',0.95324,0.95345,0.95208,0.95246,5250.7002,0.95337,0.95356,0.95222,0.95258,4998.3198,True
'2013-06-05T21:00:00',0.95244,0.95427,0.95244,0.95368,5636.21,0.95256,0.95441,0.95256,0.95382,6170.5298,True
'2013-06-05T22:00:00',0.95368,0.95438,0.9536,0.95427,3436.47,0.95382,0.95461,0.95373,0.95445,3672.3101,False
'2013-06-05T23:00:00',0.95429,0.95464,0.95315,0.95323,3768.3899,0.95448,0.95483,0.95338,0.95349,3848.1899,False
'2013-06-06T00:00:00',0.95323,0.95371,0.95211,0.95221,3343.5901,0.95351,0.95388,0.95224,0.95239,3326.0701,False
'2013-06-06T01:00:00',0.95222,0.95314,0.95076,0.95076,5204.9102,0.95238,0.95325,0.9509,0.9509,5055.5698,False
'2013-06-06T02:00:00',0.95075,0.95096,0.94699,0.94843,10603.6797,0.9509,0.9511,0.94715,0.94855,10437.0703,True
'2013-06-06T03:00:00',0.94844,0.95059,0.94721,0.94979,7728.73,0.94855,0.95075,0.94754,0.94993,7707.73,False
'2013-06-06T04:00:00',0.94978,0.9506,0.94485,0.94527,6982.9399,0.94991,0.95072,0.94501,0.94538,6761.7002,True
'2013-06-06T05:00:00',0.94528,0.94638,0.94416,0.94576,8194.7402,0.94541,0.94651,0.94428,0.9459,8101.1899,False
'2013-06-06T06:00:00',0.94576,0.94588,0.94342,0.94492,7596.8101,0.94591,0.94602,0.94354,0.94505,7556.0498,False
'2013-06-06T07:00:00',0.94496,0.94665,0.94394,0.94419,8777.54,0.94509,0.9468,0.94404,0.94432,8746.7305,True
'2013-06-06T08:00:00',0.94419,0.94787,0.94382,0.94781,8152.25,0.94432,0.948,0.94397,0.94794,8082.1499,True
'2013-06-06T09:00:00',0.94782,0.9496,0.94741,0.94906,8761.6602,0.94797,0.94973,0.94754,0.94917,8945.9102,False
'2013-06-06T10:00:00',0.94906,0.94975,0.94815,0.94901,7655.0498,0.94918,0.94989,0.94823,0.94911,7439.3398,True
'2013-06-06T11:00:00',0.94902,0.94966,0.94808,0.94945,6389.3599,0.94912,0.9498,0.94821,0.94962,6144.6802,True
'2013-06-06T12:00:00',0.94945,0.95156,0.94941,0.95024,7840.4702,0.94961,0.9517,0.94952,0.95037,7678.3701,False
'2013-06-06T13:00:00',0.95024,0.95032,0.94842,0.94933,7097.6602,0.95037,0.95043,0.94854,0.94948,7247.27,False
'2013-06-06T14:00:00',0.94936,0.95152,0.94795,0.94797,12660.8896,0.94949,0.95168,0.9481,0.94811,12588.75,False
'2013-06-06T15:00:00',0.94801,0.94991,0.9472,0.94771,13123.8604,0.94815,0.95004,0.94734,0.94787,13227.4805,True
'2013-06-06T16:00:00',0.94772,0.95373,0.94772,0.95288,13351.4102,0.94787,0.95386,0.94785,0.953,13111.21,True
'2013-06-06T17:00:00',0.95288,0.96434,0.95119,0.95942,14650.0996,0.953,0.96445,0.9513,0.95964,14679.8096,True
'2013-06-06T18:00:00',0.95942,0.96728,0.95773,0.96086,21706.3398,0.95962,0.96751,0.95792,0.96099,22016.3691,False
'2013-06-06T19:00:00',0.96085,0.96102,0.95609,0.96049,10000.7695,0.96102,0.96121,0.95632,0.96067,9930.2002,True
'2013-06-06T20:00:00',0.96048,0.96227,0.96018,0.961,6850.29,0.96067,0.96245,0.96036,0.96115,6715.3901,True
'2013-06-06T21:00:00',0.96097,0.96155,0.95979,0.96114,4318.71,0.96114,0.96171,0.96,0.96134,4334.6899,False
'2013-06-06T22:00:00',0.96116,0.96209,0.95917,0.95937,4084.2,0.96133,0.96229,0.95976,0.96004,3944.99,False
'2013-06-06T23:00:00',0.95938,0.95951,0.95519,0.95575,5274.0898,0.95999,0.96004,0.95548,0.95604,5622.2002,False
'2013-06-07T00:00:00',0.95575,0.95713,0.95298,0.95304,3840.1699,0.95599,0.95731,0.95319,0.95333,3785.27,True
'2013-06-07T01:00:00',0.95313,0.95687,0.95313,0.95559,5471.52,0.95338,0.95701,0.95338,0.95571,5268.75,False
'2013-06-07T02:00:00',0.9556,0.9557,0.95353,0.95419,8469.2598,0.95573,0.95584,0.95367,0.95431,8673.3701,False
'2013-06-07T03:00:00',0.95419,0.95633,0.95386,0.95404,8333.2197,0.95432,0.9565,0.954,0.95419,8233.0303,False
'2013-06-07T04:00:00',0.95405,0.95416,0.9465,0.95249,13916.9004,0.95419,0.95429,0.94667,0.95264,13588.6504,False
'2013-06-07T05:00:00',0.95247,0.9525,0.94794,0.94868,8830.6602,0.95263,0.95265,0.94809,0.94883,8752.1396,True
'2013-06-07T06:00:00',0.94868,0.9516,0.94844,0.95028,10111.7803,0.94882,0.95178,0.94858,0.95044,9964.1904,False
'2013-06-07T07:00:00',0.95028,0.95134,0.94815,0.95028,8910.0098,0.95044,0.95151,0.9483,0.95044,9324.96,True
'2013-06-07T08:00:00',0.95028,0.95194,0.94888,0.95035,10354.2002,0.95043,0.95206,0.94903,0.95052,10229.2305,True
'2013-06-07T09:00:00',0.95034,0.95305,0.95005,0.95074,9564.5801,0.9505,0.9532,0.95021,0.95087,9498.8799,False
'2013-06-07T10:00:00',0.95073,0.95094,0.94763,0.94931,7989.0298,0.95088,0.9511,0.94776,0.94943,8314.4502,True
'2013-06-07T11:00:00',0.94933,0.95027,0.94841,0.94934,7347.8701,0.94944,0.9504,0.94855,0.94949,7334.1802,True
'2013-06-07T12:00:00',0.94934,0.95111,0.94877,0.94987,8711.3096,0.94947,0.95125,0.94889,0.95001,8646.5303,True
'2013-06-07T13:00:00',0.94987,0.95156,0.94956,0.95138,6921.9199,0.95002,0.95166,0.94972,0.95151,6843.48,False
'2013-06-07T14:00:00',0.95139,0.95742,0.94275,0.94462,17741.4492,0.95151,0.95754,0.94296,0.94479,18257.3203,True
'2013-06-07T15:00:00',0.94465,0.94847,0.94299,0.94615,17263.5,0.9448,0.94859,0.94316,0.94627,17446.5508,True
'2013-06-07T16:00:00',0.94615,0.94939,0.94567,0.94834,13496.46,0.94627,0.94952,0.9458,0.94846,13255.46,True
'2013-06-07T17:00:00',0.94837,0.94941,0.94623,0.94927,10366.5498,0.94847,0.94957,0.94639,0.94941,10252.6299,False
'2013-06-07T18:00:00',0.94927,0.94975,0.94768,0.94874,6723.0698,0.9494,0.94991,0.94783,0.9489,6565.1401,False
'2013-06-07T19:00:00',0.94873,0.94913,0.9478,0.94829,4129.3599,0.94887,0.94927,0.94793,0.94844,4012.4299,True
'2013-06-07T20:00:00',0.94829,0.95123,0.94784,0.94937,5063.0698,0.94843,0.95137,0.94799,0.94953,5021.98,True
'2013-06-07T21:00:00',0.94938,0.9507,0.94915,0.94993,4653.29,0.94953,0.95084,0.94929,0.95014,4458.1602,False
'2013-06-07T22:00:00',0.94993,0.95087,0.94884,0.94935,4180.1099,0.95014,0.95119,0.94921,0.95004,4599.4902,False
'2013-06-09T23:00:00',0.9401,0.94153,0.93925,0.93979,3602.7,0.9405,0.94212,0.93952,0.94008,3606.79,True
'2013-06-10T00:00:00',0.93997,0.94195,0.93996,0.94168,5779.4502,0.94008,0.94209,0.94008,0.94189,6117.6001,True
'2013-06-10T01:00:00',0.9417,0.94329,0.94132,0.94204,4185.2798,0.94189,0.94341,0.94149,0.94215,4233.5801,True
'2013-06-10T02:00:00',0.94204,0.94571,0.94201,0.94523,6546.0801,0.94215,0.94585,0.94214,0.94537,6210.4702,False
'2013-06-10T03:00:00',0.94523,0.94555,0.94467,0.94481,5071.4102,0.94537,0.94567,0.9448,0.94494,4910.77,False
'2013-06-10T04:00:00',0.94481,0.94498,0.9416,0.94177,6399.5,0.94493,0.9451,0.94173,0.94189,6257.1099,False
'2013-06-10T05:00:00',0.94177,0.9429,0.94087,0.94097,5106.4399,0.94189,0.94303,0.94101,0.94108,5189.54,True
'2013-06-10T06:00:00',0.94097,0.94214,0.94068,0.94155,4860.02,0.9411,0.94225,0.94082,0.94171,4803.5898,True
'2013-06-10T07:00:00',0.94157,0.94383,0.94148,0.94314,4420.8198,0.94171,0.94397,0.94158,0.94326,4459.3198,False
'2013-06-10T08:00:00',0.94313,0.94386,0.94101,0.94143,5901.6201,0.94326,0.94397,0.94114,0.94157,6061.0,True
'2013-06-10T09:00:00',0.94144,0.94393,0.93987,0.94374,9572.6699,0.94158,0.94404,0.93999,0.94388,9652.5996,False
'2013-06-10T10:00:00',0.94374,0.944,0.94142,0.94249,7669.8301,0.94388,0.94411,0.94154,0.94261,7577.71,True
'2013-06-10T11:00:00',0.9425,0.94407,0.94181,0.94293,5279.1802,0.94261,0.94418,0.94193,0.94305,5530.04,True
'2013-06-10T12:00:00',0.94293,0.94398,0.94234,0.94314,4728.71,0.94305,0.94411,0.94247,0.94326,4723.6001,True
'2013-06-10T13:00:00',0.94315,0.94523,0.94284,0.94451,6719.2598,0.94326,0.94533,0.94297,0.94462,6727.8901,False
'2013-06-10T14:00:00',0.94449,0.94584,0.94304,0.94386,8013.4199,0.94463,0.946,0.94315,0.94399,7904.4399,False
'2013-06-10T15:00:00',0.94386,0.9443,0.94104,0.94251,12371.7305,0.94398,0.94441,0.94117,0.94263,12439.5498,True
'2013-06-10T16:00:00',0.9425,0.94489,0.94168,0.94425,11623.0,0.94263,0.94501,0.9418,0.94436,11840.0303,True
'2013-06-10T17:00:00',0.94424,0.94807,0.94382,0.94676,11586.7998,0.94437,0.94817,0.94393,0.94689,11712.0498,False
'2013-06-10T18:00:00',0.94675,0.9473,0.94527,0.94579,8315.3799,0.94688,0.94742,0.94539,0.94591,8327.5898,True
'2013-06-10T19:00:00',0.94579,0.94707,0.94511,0.94668,6927.27,0.94589,0.9472,0.94523,0.94679,7248.6201,True
'2013-06-10T20:00:00',0.94668,0.94768,0.9456,0.94754,5839.1099,0.9468,0.9478,0.94573,0.94765,5951.9902,False
'2013-06-10T21:00:00',0.94752,0.94798,0.94606,0.94606,4553.8198,0.94764,0.9481,0.94619,0.94619,4789.0,True
'2013-06-10T22:00:00',0.94607,0.94645,0.94567,0.94624,2674.23,0.9462,0.94669,0.94581,0.94656,2728.3401,False
'2013-06-10T23:00:00',0.94625,0.94706,0.94569,0.94602,2594.8101,0.94655,0.94738,0.94595,0.94611,2586.5601,False
'2013-06-11T00:00:00',0.94598,0.94659,0.9455,0.94561,2994.5901,0.94611,0.94672,0.94566,0.94575,3139.9299,False
'2013-06-11T01:00:00',0.94562,0.94563,0.9415,0.94252,6420.6001,0.94575,0.94577,0.94165,0.94265,6514.21,True
'2013-06-11T02:00:00',0.94252,0.94411,0.94233,0.94285,5865.5298,0.94264,0.94424,0.94249,0.94298,5938.8501,False
'2013-06-11T03:00:00',0.94285,0.9429,0.93813,0.9407,9912.5996,0.94299,0.94305,0.93828,0.94083,10152.04,True
'2013-06-11T04:00:00',0.94072,0.94388,0.94021,0.9434,8394.5898,0.94084,0.94403,0.94035,0.94356,8149.1602,False
'2013-06-11T05:00:00',0.94339,0.94409,0.94151,0.94258,10465.0498,0.94354,0.94421,0.94162,0.94273,10511.3203,False
'2013-06-11T06:00:00',0.94258,0.94317,0.94081,0.94091,6319.1899,0.94273,0.94332,0.94095,0.94107,6266.0098,False
'2013-06-11T07:00:00',0.94092,0.94176,0.9397,0.94046,7898.3398,0.94105,0.94191,0.93982,0.94059,7839.52,False
'2013-06-11T08:00:00',0.94045,0.94225,0.94016,0.9402,8063.0898,0.9406,0.94241,0.94029,0.94033,8476.9902,False
'2013-06-11T09:00:00',0.9402,0.9402,0.93376,0.93434,15678.1504,0.9403,0.9403,0.93389,0.93447,16184.1201,True
'2013-06-11T10:00:00',0.93433,0.93667,0.9339,0.93502,10847.3496,0.93447,0.93676,0.93404,0.93516,10694.0996,False
'2013-06-11T11:00:00',0.93502,0.93604,0.93305,0.93445,13036.2598,0.93515,0.93617,0.93314,0.93459,12981.6699,False
'2013-06-11T12:00:00',0.93445,0.9356,0.93255,0.93331,8568.96,0.93459,0.93574,0.93269,0.93343,8683.3701,True
'2013-06-11T13:00:00',0.93331,0.93541,0.93331,0.93529,8416.8896,0.93344,0.93553,0.93344,0.93543,8773.8799,True
'2013-06-11T14:00:00',0.9353,0.93705,0.93268,0.93611,11801.4902,0.93543,0.93717,0.93284,0.93623,11893.0898,True
'2013-06-11T15:00:00',0.9361,0.93832,0.93539,0.9378,13729.5898,0.93622,0.93844,0.9355,0.93801,13650.4004,True
'2013-06-11T16:00:00',0.9378,0.94124,0.93726,0.94,16233.8301,0.938,0.94138,0.93738,0.94013,16071.8496,True
'2013-06-11T17:00:00',0.94,0.9434,0.93961,0.94191,12423.29,0.94014,0.94354,0.93974,0.94205,12217.5801,True
'2013-06-11T18:00:00',0.94191,0.94418,0.94151,0.94266,6766.8301,0.94205,0.9443,0.94162,0.9428,7037.3198,False
'2013-06-11T19:00:00',0.94268,0.94379,0.94072,0.94178,9539.4502,0.94278,0.94393,0.94084,0.94189,9793.2002,True
'2013-06-11T20:00:00',0.94178,0.94486,0.94079,0.9443,9081.1699,0.94189,0.945,0.94092,0.94443,9119.3301,False
'2013-06-11T21:00:00',0.94427,0.94561,0.9432,0.94374,7478.6602,0.94441,0.94575,0.94334,0.94385,7644.8799,False
'2013-06-11T22:00:00',0.94374,0.94424,0.94243,0.94244,3933.1599,0.94385,0.94437,0.9428,0.94292,3946.3301,True
'2013-06-11T23:00:00',0.94244,0.94405,0.94221,0.94365,4775.3301,0.94277,0.94446,0.94276,0.94389,5241.5698,True
'2013-06-12T00:00:00',0.94367,0.9474,0.94367,0.94586,6454.3501,0.94389,0.9476,0.94387,0.94601,6710.0098,False
'2013-06-12T01:00:00',0.94584,0.94598,0.94421,0.94541,5249.6299,0.946,0.94611,0.94436,0.94557,5069.0801,True
'2013-06-12T02:00:00',0.94541,0.94965,0.94463,0.94748,8769.0195,0.94556,0.94982,0.94473,0.94762,8550.6396,False
'2013-06-12T03:00:00',0.94744,0.94761,0.94534,0.94648,7356.46,0.9476,0.94778,0.94546,0.94658,7414.7798,False
'2013-06-12T04:00:00',0.94647,0.94816,0.94468,0.94502,6539.52,0.94659,0.94829,0.94486,0.94517,6615.3799,True
'2013-06-12T05:00:00',0.94502,0.94738,0.94488,0.94665,5740.2798,0.9452,0.94753,0.94501,0.9468,5631.5801,False
'2013-06-12T06:00:00',0.94666,0.94673,0.94246,0.94332,6055.5601,0.9468,0.94688,0.9426,0.94346,6203.2002,False
'2013-06-12T07:00:00',0.94332,0.94364,0.9415,0.94179,7259.9302,0.94346,0.94378,0.94163,0.94189,7567.98,True
'2013-06-12T08:00:00',0.94178,0.94626,0.94159,0.94605,9302.8203,0.94189,0.94641,0.94173,0.94616,9389.1699,True
'2013-06-12T09:00:00',0.94605,0.95401,0.94584,0.95088,14547.3203,0.94616,0.9542,0.94595,0.951,14601.3203,True
'2013-06-12T10:00:00',0.95087,0.95346,0.95067,0.95265,8721.3496,0.95101,0.9536,0.95079,0.95278,9151.9805,False
'2013-06-12T11:00:00',0.95267,0.95546,0.95183,0.95183,8909.8701,0.95279,0.95559,0.95197,0.95197,9046.71,True
'2013-06-12T12:00:00',0.95182,0.95608,0.95167,0.95348,8155.8301,0.95196,0.9562,0.95175,0.95359,8312.3604,True
'2013-06-12T13:00:00',0.95348,0.95631,0.95348,0.95371,8265.2998,0.9536,0.95644,0.9536,0.95383,8142.3301,False
'2013-06-12T14:00:00',0.95369,0.95383,0.95211,0.95303,8679.1504,0.95381,0.95397,0.95223,0.95316,8462.7695,False
'2013-06-12T15:00:00',0.95302,0.95304,0.95012,0.95165,11204.0303,0.95314,0.95314,0.95023,0.95178,10977.75,False
'2013-06-12T16:00:00',0.95166,0.95173,0.94747,0.95046,14205.0303,0.95179,0.95186,0.94761,0.95062,14128.8203,True
'2013-06-12T17:00:00',0.95048,0.95295,0.94894,0.95109,12164.9199,0.9506,0.95312,0.94908,0.95122,12337.5703,True
'2013-06-12T18:00:00',0.95109,0.95415,0.95056,0.9526,7048.8799,0.95123,0.95429,0.95071,0.95271,7240.8198,False
'2013-06-12T19:00:00',0.95261,0.95311,0.94981,0.95003,7428.0698,0.95271,0.95321,0.94995,0.95015,7150.9399,False
'2013-06-12T20:00:00',0.95002,0.95031,0.94848,0.94876,6489.3799,0.95014,0.95047,0.94863,0.94885,6398.8901,False
'2013-06-12T21:00:00',0.94873,0.94912,0.94656,0.94668,5670.3901,0.94885,0.94927,0.94671,0.94682,5890.0698,True
'2013-06-12T22:00:00',0.94668,0.94859,0.94655,0.94803,5393.3901,0.94682,0.94881,0.9467,0.94832,5274.7598,False
'2013-06-12T23:00:00',0.94797,0.94825,0.94589,0.94743,4897.3599,0.9483,0.94878,0.94654,0.94765,4770.8999,True
'2013-06-13T00:00:00',0.94743,0.94787,0.94571,0.94779,4535.23,0.94764,0.94806,0.94589,0.948,4681.3799,False
'2013-06-13T01:00:00',0.94779,0.94847,0.9465,0.94691,5396.9702,0.948,0.94863,0.94668,0.94707,5222.0298,True
'2013-06-13T02:00:00',0.94691,0.9498,0.94688,0.94763,8392.9004,0.94707,0.94999,0.94702,0.94782,8619.29,False
'2013-06-13T03:00:00',0.94766,0.95203,0.94294,0.94386,15218.5,0.94784,0.95232,0.94311,0.944,15299.25,True
'2013-06-13T04:00:00',0.94386,0.94629,0.9435,0.9462,7849.2998,0.94403,0.94645,0.94366,0.94634,8287.0,False
'2013-06-13T05:00:00',0.9462,0.94628,0.94281,0.94522,7429.2798,0.94635,0.94644,0.94299,0.94537,7555.4902,True
'2013-06-13T06:00:00',0.94525,0.94632,0.9451,0.94613,6996.1602,0.94537,0.94647,0.94523,0.94623,6833.1499,True
'2013-06-13T07:00:00',0.94614,0.94662,0.94407,0.94618,9060.29,0.9463,0.94677,0.94424,0.94631,9192.2402,True
'2013-06-13T08:00:00',0.94616,0.95005,0.9454,0.94743,10910.6602,0.94631,0.95016,0.94554,0.94756,10906.6201,True
'2013-06-13T09:00:00',0.94744,0.95087,0.94551,0.94964,10543.4004,0.94757,0.95104,0.94565,0.94978,10515.5303,False
'2013-06-13T10:00:00',0.94967,0.9497,0.94782,0.94817,6571.4502,0.94979,0.94985,0.94797,0.94832,6439.77,True
'2013-06-13T11:00:00',0.94818,0.95382,0.94799,0.95139,9771.7695,0.94833,0.95398,0.94815,0.95155,10007.6104,True
'2013-06-13T12:00:00',0.95144,0.95845,0.95135,0.95802,9976.29,0.95156,0.95858,0.95149,0.95815,9939.8096,False
'2013-06-13T13:00:00',0.95802,0.95845,0.95641,0.95743,8035.3999,0.95816,0.95859,0.95654,0.95755,8090.9399,False
'2013-06-13T14:00:00',0.95745,0.95854,0.95412,0.95722,11402.0195,0.95755,0.95864,0.95428,0.95736,11374.79,True
'2013-06-13T15:00:00',0.95724,0.9588,0.95594,0.95735,11908.4502,0.95737,0.95894,0.95609,0.95746,12538.9199,True
'2013-06-13T16:00:00',0.95734,0.961,0.95731,0.95899,12468.6104,0.95746,0.96115,0.95738,0.95909,12518.54,True
'2013-06-13T17:00:00',0.95899,0.96201,0.95874,0.96,10144.2598,0.9591,0.96215,0.95885,0.96013,10306.9502,False
'2013-06-13T18:00:00',0.96,0.96211,0.95949,0.95978,7358.2402,0.96014,0.96224,0.95965,0.95993,7512.98,False
'2013-06-13T19:00:00',0.95978,0.9604,0.959,0.95963,5937.3101,0.95992,0.9605,0.95915,0.95977,6000.46,True
'2013-06-13T20:00:00',0.95963,0.96102,0.95937,0.96047,3888.02,0.95978,0.96115,0.9595,0.96061,4017.04,True
'2013-06-13T21:00:00',0.96046,0.96437,0.96022,0.96339,7346.0098,0.9606,0.96452,0.96036,0.96355,7452.9199,True
'2013-06-13T22:00:00',0.9636,0.96569,0.96345,0.9638,7968.6899,0.96374,0.96586,0.96353,0.9641,8118.8701,True
'2013-06-13T23:00:00',0.96379,0.96649,0.96244,0.96528,5656.1602,0.9641,0.9668,0.96283,0.96557,6055.5098,False
'2013-06-14T00:00:00',0.96529,0.96537,0.9629,0.96361,5632.7402,0.96557,0.96557,0.96308,0.96382,5363.8599,False
'2013-06-14T01:00:00',0.96362,0.96363,0.96081,0.9611,6640.0498,0.96382,0.96382,0.96093,0.96121,6572.21,False
'2013-06-14T02:00:00',0.96109,0.9621,0.95819,0.95876,9561.8096,0.96118,0.96223,0.95836,0.95893,10457.3604,True
'2013-06-14T03:00:00',0.95876,0.96054,0.95769,0.96032,8756.9199,0.95892,0.96068,0.95784,0.96047,8400.8496,False
'2013-06-14T04:00:00',0.96031,0.96086,0.95835,0.95993,7186.2202,0.96046,0.96102,0.95848,0.95998,7474.8701,False
'2013-06-14T05:00:00',0.95999,0.96016,0.95786,0.95807,6068.7798,0.96018,0.96033,0.95795,0.95822,5823.23,True
'2013-06-14T06:00:00',0.95805,0.95931,0.95667,0.95927,6452.7202,0.95822,0.95947,0.95683,0.9594,6473.7002,False
'2013-06-14T07:00:00',0.9593,0.9598,0.95775,0.95797,6382.3901,0.95942,0.95993,0.95791,0.95813,6198.4399,True
'2013-06-14T08:00:00',0.95797,0.96206,0.9575,0.95918,10283.0,0.95813,0.96219,0.95766,0.95931,10659.3096,True
'2013-06-14T09:00:00',0.9592,0.96131,0.95911,0.95985,9772.7002,0.95933,0.96144,0.95925,0.95997,10566.1504,False
'2013-06-14T10:00:00',0.95986,0.96094,0.95823,0.95963,8843.7803,0.96,0.96108,0.95838,0.95971,9148.0703,False
'2013-06-14T11:00:00',0.95963,0.96178,0.95917,0.95958,7565.3701,0.95969,0.96185,0.95931,0.95971,7664.8599,True
'2013-06-14T12:00:00',0.95958,0.96287,0.95926,0.96172,6903.0698,0.95968,0.96299,0.95937,0.96185,6935.29,True
'2013-06-14T13:00:00',0.96174,0.963,0.96163,0.96196,6579.96,0.96188,0.96312,0.96174,0.96209,6405.0801,False
'2013-06-14T14:00:00',0.96196,0.96223,0.95983,0.96161,9365.7305,0.96208,0.96236,0.95995,0.96175,9526.9502,True
'2013-06-14T15:00:00',0.96158,0.96363,0.9606,0.96297,9000.1299,0.96171,0.96376,0.96073,0.96309,9330.3896,False
'2013-06-14T16:00:00',0.96296,0.96549,0.96137,0.96241,11472.9404,0.96302,0.96563,0.9615,0.96254,11667.8701,False
'2013-06-14T17:00:00',0.9624,0.96242,0.95754,0.95866,13515.1699,0.96253,0.96253,0.95768,0.95875,13421.6299,False
'2013-06-14T18:00:00',0.95864,0.95937,0.95751,0.95822,6597.98,0.95874,0.9595,0.95763,0.95833,6773.2202,True
'2013-06-14T19:00:00',0.95822,0.95952,0.95717,0.95899,5750.3301,0.95834,0.95966,0.9573,0.95914,6015.8701,True
'2013-06-14T20:00:00',0.95902,0.96013,0.9586,0.95995,5285.04,0.95915,0.96029,0.95873,0.96011,5595.71,False
'2013-06-14T21:00:00',0.95996,0.95996,0.95833,0.95897,4141.4502,0.96012,0.96012,0.9585,0.95916,4387.1699,False
'2013-06-14T22:00:00',0.959,0.95921,0.9568,0.95728,4058.4199,0.95916,0.95941,0.95701,0.95739,4646.2598,False
'2013-06-16T23:00:00',0.95612,0.95697,0.95549,0.95695,892.28,0.95655,0.95777,0.95643,0.95719,982.22,True
'2013-06-17T00:00:00',0.957,0.95764,0.95634,0.95731,5201.5298,0.95719,0.95784,0.95654,0.9575,5717.73,False
'2013-06-17T01:00:00',0.95736,0.95783,0.95646,0.95646,3424.9099,0.95749,0.95799,0.95662,0.95662,3888.6699,True
'2013-06-17T02:00:00',0.95646,0.96112,0.9564,0.95986,7666.7402,0.95662,0.96123,0.95655,0.95998,7744.3198,True
'2013-06-17T03:00:00',0.95987,0.96214,0.95918,0.96106,7302.5098,0.95998,0.96227,0.95932,0.96117,6856.5,False
'2013-06-17T04:00:00',0.96105,0.96134,0.95979,0.96029,4107.52,0.96118,0.96147,0.95991,0.96042,4199.48,True
'2013-06-17T05:00:00',0.96029,0.96166,0.96029,0.96151,3838.78,0.96043,0.96181,0.96043,0.96164,3719.8101,True
'2013-06-17T06:00:00',0.96153,0.96217,0.96047,0.96193,4688.0,0.96163,0.96232,0.96063,0.96209,4714.5898,True
'2013-06-17T07:00:00',0.96194,0.96238,0.96125,0.96236,3321.73,0.96208,0.96251,0.96137,0.9625,3151.26,False
'2013-06-17T08:00:00',0.96238,0.96408,0.96162,0.96194,7084.4902,0.9625,0.96423,0.96176,0.96206,6996.4102,False
'2013-06-17T09:00:00',0.96192,0.96271,0.96028,0.96061,6946.8999,0.96204,0.96281,0.9604,0.96075,6899.3599,True
'2013-06-17T10:00:00',0.96059,0.96197,0.96041,0.96192,4943.29,0.9607,0.9621,0.96052,0.96204,5199.9702,False
'2013-06-17T11:00:00',0.96193,0.96196,0.96073,0.96091,4110.8599,0.96206,0.96208,0.96086,0.96103,4191.7202,True
'2013-06-17T12:00:00',0.96091,0.96206,0.96064,0.96193,3985.97,0.96103,0.96218,0.96077,0.96205,3863.97,False
'2013-06-17T13:00:00',0.96193,0.96197,0.96092,0.96111,4403.5,0.96206,0.96207,0.961,0.96122,4534.0098,False
'2013-06-17T14:00:00',0.96111,0.96187,0.9599,0.96021,4450.9102,0.96121,0.96199,0.96004,0.96033,4624.8799,False
'2013-06-17T15:00:00',0.96021,0.96023,0.95802,0.95927,7603.1001,0.96034,0.96035,0.95813,0.95938,7890.1001,False
'2013-06-17T16:00:00',0.95932,0.95955,0.95669,0.95722,7481.1602,0.95938,0.95968,0.95682,0.95732,7656.9302,False
'2013-06-17T17:00:00',0.95721,0.95755,0.95257,0.95383,9362.9902,0.95731,0.95767,0.95269,0.95396,9349.5098,False
'2013-06-17T18:00:00',0.95385,0.95476,0.95309,0.95341,4761.8398,0.95396,0.95489,0.9532,0.95353,4685.6602,True
'2013-06-17T19:00:00',0.95341,0.95409,0.95322,0.95409,3121.76,0.95353,0.95422,0.95335,0.95422,3033.1799,False
'2013-06-17T20:00:00',0.95411,0.95451,0.9509,0.95272,6685.7598,0.95422,0.95464,0.951,0.95284,6783.0898,True
'2013-06-17T21:00:00',0.95274,0.95735,0.95261,0.95663,7460.4399,0.95284,0.95747,0.95274,0.95676,7629.0801,False
'2013-06-17T22:00:00',0.95663,0.95663,0.95414,0.95458,4627.4102,0.95676,0.95676,0.95464,0.95464,4178.2402,True
'2013-06-17T23:00:00',0.95412,0.95534,0.95392,0.95481,4227.7202,0.95464,0.95574,0.95463,0.95496,4083.4199,False
'2013-06-18T00:00:00',0.9548,0.9555,0.95395,0.95445,3747.21,0.95496,0.95568,0.95411,0.95465,3593.6799,True
'2013-06-18T01:00:00',0.95446,0.95656,0.95312,0.95554,5270.1401,0.95465,0.95672,0.9532,0.95568,5142.0698,True
'2013-06-18T02:00:00',0.95551,0.95735,0.95543,0.95661,5892.7202,0.95564,0.95749,0.95556,0.95674,5714.0098,False
'2013-06-18T03:00:00',0.95666,0.9568,0.95133,0.95218,9294.8604,0.95673,0.95691,0.95146,0.95231,9134.1504,False
'2013-06-18T04:00:00',0.95216,0.9527,0.94995,0.95182,6880.3301,0.9523,0.95284,0.9501,0.95196,7677.8101,False
'2013-06-18T05:00:00',0.95182,0.95229,0.95047,0.95152,5166.9102,0.95194,0.95243,0.9506,0.95166,5552.6699,True
'2013-06-18T06:00:00',0.95152,0.95228,0.95138,0.9518,4923.3198,0.95166,0.9524,0.95154,0.95193,4996.1802,False
'2013-06-18T07:00:00',0.9518,0.95208,0.9505,0.95132,5774.1001,0.95193,0.95218,0.95059,0.95145,5652.21,False
'2013-06-18T08:00:00',0.9513,0.95167,0.94818,0.94927,8363.5098,0.95144,0.95181,0.94827,0.9494,8464.2598,False
'2013-06-18T09:00:00',0.94928,0.94928,0.94668,0.94813,8828.2695,0.94936,0.94936,0.94679,0.94824,9078.1699,False
'2013-06-18T10:00:00',0.94816,0.94878,0.94648,0.94766,8139.8701,0.94824,0.94885,0.9466,0.94772,8487.2803,False
'2013-06-18T11:00:00',0.94766,0.94807,0.94406,0.94548,7989.48,0.94772,0.94819,0.9442,0.94558,7893.54,False
'2013-06-18T12:00:00',0.94548,0.94581,0.94451,0.94531,5409.29,0.94558,0.94591,0.94463,0.94543,5819.96,True
'2013-06-18T13:00:00',0.94531,0.94577,0.944,0.94574,4875.98,0.94543,0.94588,0.94412,0.94585,5175.9502,True
'2013-06-18T14:00:00',0.94573,0.94721,0.94502,0.94646,9677.1299,0.94585,0.94741,0.94513,0.94655,10037.2803,False
'2013-06-18T15:00:00',0.94644,0.94773,0.94617,0.94645,7880.77,0.94657,0.94795,0.9463,0.94657,8462.7002,True
'2013-06-18T16:00:00',0.94643,0.94767,0.94519,0.94655,8425.3701,0.94656,0.94783,0.94529,0.94667,8193.29,True
'2013-06-18T17:00:00',0.94655,0.94942,0.94599,0.94917,7043.8799,0.94666,0.94953,0.94613,0.94928,7047.5698,True
'2013-06-18T18:00:00',0.94918,0.95152,0.94901,0.94965,5645.0698,0.94929,0.95161,0.94913,0.94975,5702.6401,True
'2013-06-18T19:00:00',0.94965,0.95017,0.94845,0.94965,4155.6099,0.94975,0.95029,0.94859,0.94978,4006.9099,False
'2013-06-18T20:00:00',0.94965,0.95013,0.94836,0.94899,3843.8201,0.94978,0.95021,0.94851,0.94906,3979.3,False
'2013-06-18T21:00:00',0.94901,0.94901,0.94776,0.94787,2999.8,0.94907,0.94914,0.94788,0.94798,3116.22,True
'2013-06-18T22:00:00',0.94787,0.94865,0.94766,0.94842,3584.72,0.94798,0.94887,0.94773,0.94875,3546.7,True
'2013-06-18T23:00:00',0.94829,0.94853,0.94794,0.94847,2888.98,0.94888,0.94889,0.94829,0.9487,3067.0901,True
'2013-06-19T00:00:00',0.94855,0.94899,0.94789,0.94859,3295.0701,0.94874,0.94913,0.94801,0.94879,3596.1499,False
'2013-06-19T01:00:00',0.94867,0.9489,0.94617,0.94639,4731.1299,0.94878,0.94907,0.94627,0.94652,4720.9199,False
'2013-06-19T02:00:00',0.94638,0.94656,0.9434,0.94581,8008.6802,0.94652,0.9467,0.94362,0.94592,8161.9102,True
'2013-06-19T03:00:00',0.94584,0.94725,0.94532,0.94671,5592.0098,0.94592,0.9474,0.94544,0.94684,5502.5698,True
'2013-06-19T04:00:00',0.94673,0.94759,0.94558,0.94706,5523.9902,0.94682,0.94771,0.9457,0.94718,5579.8901,True
'2013-06-19T05:00:00',0.94704,0.9484,0.94694,0.94777,4882.3999,0.94716,0.94851,0.94702,0.94787,4843.5801,True
'2013-06-19T06:00:00',0.94778,0.94885,0.94709,0.94857,4305.4399,0.94787,0.94897,0.94719,0.9487,4153.6802,False
'2013-06-19T07:00:00',0.94857,0.94913,0.9481,0.94848,4565.0898,0.94869,0.94927,0.94823,0.94856,4540.0601,True
'2013-06-19T08:00:00',0.94848,0.95038,0.94824,0.94911,6229.7798,0.9486,0.95049,0.94837,0.94923,6176.7998,True
'2013-06-19T09:00:00',0.94912,0.95141,0.9482,0.95007,8215.8301,0.94923,0.95154,0.94833,0.95021,7941.02,True
'2013-06-19T10:00:00',0.95007,0.95177,0.95004,0.95025,8591.1201,0.95019,0.9519,0.95013,0.95037,8459.4902,False
'2013-06-19T11:00:00',0.95024,0.95093,0.94963,0.95003,5846.6001,0.95035,0.95103,0.94975,0.95017,6303.6401,False
'2013-06-19T12:00:00',0.95004,0.95072,0.94969,0.94977,4564.79,0.95015,0.95082,0.94981,0.94994,4464.0098,False
'2013-06-19T13:00:00',0.94977,0.9499,0.94824,0.94946,5972.7798,0.94992,0.95004,0.94835,0.94958,5808.9902,True
'2013-06-19T14:00:00',0.94947,0.95086,0.94923,0.95083,4967.29,0.94958,0.95099,0.94938,0.95093,4980.6802,False
'2013-06-19T15:00:00',0.95083,0.95172,0.94993,0.95017,5539.2002,0.95093,0.95182,0.95003,0.95028,5365.3301,True
'2013-06-19T16:00:00',0.95018,0.95404,0.95004,0.95367,8035.9302,0.9503,0.95417,0.95015,0.95375,8123.8701,False
'2013-06-19T17:00:00',0.95369,0.95481,0.95291,0.95343,6243.9502,0.9538,0.95491,0.95303,0.95355,6274.9199,False
'2013-06-19T18:00:00',0.95345,0.95413,0.9529,0.95334,4059.8799,0.95357,0.95425,0.95304,0.95348,4233.3398,True
'2013-06-19T19:00:00',0.95337,0.95498,0.95314,0.95474,4677.7798,0.95347,0.95526,0.95326,0.95526,4865.1699,False
'2013-06-19T20:00:00',0.95475,0.9555,0.93174,0.93422,24210.3496,0.95526,0.95586,0.93196,0.93444,24812.3809,False
'2013-06-19T21:00:00',0.93424,0.93545,0.93048,0.93118,14121.7998,0.93445,0.93563,0.93067,0.93135,14070.2402,False
'2013-06-19T22:00:00',0.93119,0.93122,0.92835,0.92921,9053.0,0.93135,0.93136,0.92855,0.92966,8997.8203,False
'2013-06-19T23:00:00',0.92921,0.92936,0.926,0.92787,4717.9502,0.92961,0.92981,0.9264,0.92828,4687.8901,False
'2013-06-20T00:00:00',0.92814,0.92966,0.92652,0.92754,6733.6001,0.92828,0.92986,0.92669,0.92774,7172.8398,True
'2013-06-20T01:00:00',0.92753,0.92946,0.92712,0.9279,7111.21,0.92773,0.92953,0.92722,0.92803,7122.7598,True
'2013-06-20T02:00:00',0.9279,0.93124,0.92782,0.92967,9189.1396,0.92799,0.93136,0.92794,0.9298,9071.4102,False
'2013-06-20T03:00:00',0.92968,0.92987,0.9239,0.92567,12071.2695,0.92981,0.93001,0.92405,0.92578,12372.2695,True
'2013-06-20T04:00:00',0.92566,0.92841,0.92553,0.92682,7813.21,0.92578,0.92854,0.92566,0.92695,7827.4399,False
'2013-06-20T05:00:00',0.92681,0.92683,0.92429,0.92478,7322.3101,0.92695,0.92697,0.92444,0.92493,7386.8701,False
'2013-06-20T06:00:00',0.92478,0.9259,0.92373,0.92467,6364.2598,0.92492,0.92604,0.92385,0.92482,6439.1899,False
'2013-06-20T07:00:00',0.92467,0.92488,0.92321,0.92388,6324.7402,0.92482,0.925,0.9233,0.924,6426.1201,False
'2013-06-20T08:00:00',0.92388,0.92555,0.9224,0.92281,9238.3301,0.924,0.92568,0.92252,0.92295,9365.4102,False
'2013-06-20T09:00:00',0.92282,0.92464,0.91869,0.91954,11344.6602,0.92295,0.92478,0.91884,0.91965,11338.3896,True
'2013-06-20T10:00:00',0.91954,0.92078,0.91634,0.92067,11481.6299,0.91965,0.92091,0.91648,0.9208,11538.6797,False
'2013-06-20T11:00:00',0.92067,0.92092,0.91694,0.91759,12242.4404,0.9208,0.92103,0.91705,0.91771,11796.6104,True
'2013-06-20T12:00:00',0.91756,0.92067,0.91666,0.92056,10819.5596,0.91769,0.92079,0.9168,0.92068,10960.2305,True
'2013-06-20T13:00:00',0.92056,0.92235,0.91946,0.92147,9621.0703,0.92069,0.92249,0.91958,0.92161,9956.7197,False
'2013-06-20T14:00:00',0.9215,0.92326,0.92044,0.92082,11722.2002,0.92163,0.92341,0.92058,0.92094,10852.1904,False
'2013-06-20T15:00:00',0.92083,0.92252,0.91817,0.91939,13695.9102,0.92096,0.92265,0.91828,0.91959,13755.6797,False
'2013-06-20T16:00:00',0.91924,0.91924,0.91628,0.91822,16009.2002,0.91956,0.91956,0.9164,0.91831,16354.5098,True
'2013-06-20T17:00:00',0.91822,0.91904,0.91701,0.91862,10750.8896,0.91833,0.91917,0.91716,0.91875,10790.8398,True
'2013-06-20T18:00:00',0.91862,0.92265,0.91812,0.92217,8441.1699,0.91875,0.9228,0.91826,0.92233,9145.2002,False
'2013-06-20T19:00:00',0.92217,0.92222,0.9187,0.92005,6859.5601,0.92233,0.92236,0.91883,0.92019,6749.21,False
'2013-06-20T20:00:00',0.92004,0.92031,0.91702,0.91746,7919.4399,0.92018,0.92046,0.91716,0.91757,7754.0098,True
'2013-06-20T21:00:00',0.91756,0.92077,0.91719,0.91959,7806.1699,0.91769,0.92093,0.91733,0.91975,7742.4199,True
'2013-06-20T22:00:00',0.91959,0.92058,0.91916,0.91965,6191.3398,0.91976,0.92072,0.91935,0.91992,6532.21,True
'2013-06-20T23:00:00',0.91965,0.92072,0.91885,0.92046,3260.3799,0.91996,0.921,0.9192,0.92074,3623.1599,False
'2013-06-21T00:00:00',0.92046,0.92111,0.9194,0.9202,3934.6799,0.92071,0.92136,0.91956,0.92033,3906.8301,False
'2013-06-21T01:00:00',0.92021,0.92138,0.91896,0.91948,6312.0898,0.92038,0.92153,0.91909,0.91964,6368.8101,True
'2013-06-21T02:00:00',0.91948,0.92258,0.91941,0.92148,8182.3198,0.91959,0.92276,0.91956,0.9216,8164.6401,True
'2013-06-21T03:00:00',0.92144,0.92427,0.92067,0.92411,7762.6099,0.92159,0.92443,0.92084,0.92423,7624.7798,True
'2013-06-21T04:00:00',0.92411,0.92511,0.92324,0.92413,9482.1201,0.92425,0.92522,0.92339,0.92426,8900.46,False
'2013-06-21T05:00:00',0.92414,0.92424,0.92226,0.92258,6591.3901,0.92428,0.92437,0.92238,0.92271,6463.2402,False
'2013-06-21T06:00:00',0.92258,0.92287,0.92081,0.92103,6334.4902,0.92271,0.92298,0.92096,0.92117,6367.6499,True
'2013-06-21T07:00:00',0.92104,0.92416,0.92083,0.92337,8308.8604,0.92117,0.92429,0.92097,0.92348,8035.9702,False
'2013-06-21T08:00:00',0.92333,0.92581,0.92311,0.9233,9429.2803,0.92348,0.92595,0.92322,0.92343,9080.8203,False
'2013-06-21T09:00:00',0.9233,0.92427,0.92151,0.92285,9748.8496,0.92343,0.9244,0.92166,0.92299,9374.3203,True
'2013-06-21T10:00:00',0.92286,0.9241,0.92156,0.92387,8440.29,0.923,0.92422,0.92168,0.92402,8124.48,True
'2013-06-21T11:00:00',0.92386,0.92526,0.92342,0.92457,7804.52,0.92401,0.9254,0.92355,0.92469,7866.8301,False
'2013-06-21T12:00:00',0.92459,0.92471,0.92208,0.92267,5512.9502,0.92474,0.92484,0.92219,0.92281,5681.3599,True
'2013-06-21T13:00:00',0.92269,0.92368,0.92166,0.92304,6959.4102,0.92283,0.92383,0.92179,0.92315,7045.27,False
'2013-06-21T14:00:00',0.92304,0.92305,0.91955,0.92148,10866.4805,0.92315,0.92318,0.91973,0.92164,10408.2402,False
'2013-06-21T15:00:00',0.92149,0.92251,0.91885,0.91885,11794.0098,0.92164,0.92267,0.91899,0.91899,12100.7998,True
'2013-06-21T16:00:00',0.91885,0.92137,0.91853,0.92067,13028.7197,0.91898,0.92149,0.91866,0.92078,13172.5498,False
'2013-06-21T17:00:00',0.92064,0.92096,0.91819,0.91896,12618.4697,0.92078,0.92107,0.91832,0.91907,12801.3896,True
'2013-06-21T18:00:00',0.91897,0.92464,0.91883,0.92327,10536.2002,0.91908,0.92478,0.91899,0.92341,10551.3701,False
'2013-06-21T19:00:00',0.92327,0.92511,0.92188,0.92204,8229.6104,0.9234,0.92524,0.92201,0.92223,8541.21,True
'2013-06-21T20:00:00',0.92203,0.92477,0.92174,0.92469,5908.48,0.92219,0.92491,0.9219,0.92482,6327.2202,False
'2013-06-21T21:00:00',0.9247,0.92513,0.92262,0.92338,5101.8198,0.9248,0.92528,0.9228,0.92354,5212.25,False
'2013-06-21T22:00:00',0.92342,0.92377,0.92101,0.92129,4414.1299,0.92356,0.92392,0.92138,0.92195,4321.0698,True
'2013-06-23T23:00:00',0.92067,0.92349,0.92064,0.92276,1954.37,0.92121,0.92457,0.92121,0.92327,1799.25,True
'2013-06-24T00:00:00',0.92323,0.92372,0.92219,0.92348,4439.1499,0.92383,0.92398,0.92239,0.92366,4495.8398,True
'2013-06-24T01:00:00',0.92347,0.92515,0.92338,0.92426,6309.98,0.92365,0.9253,0.92353,0.92443,6201.2402,False
'2013-06-24T02:00:00',0.92426,0.92487,0.92361,0.92361,6398.6099,0.92443,0.925,0.92377,0.92377,6079.02,False
'2013-06-24T03:00:00',0.92361,0.92406,0.92143,0.9222,7954.1699,0.92377,0.92425,0.92161,0.92229,8119.1699,False
'2013-06-24T04:00:00',0.92219,0.92223,0.91986,0.92004,8737.6504,0.92229,0.92239,0.91998,0.92014,8853.1104,True
'2013-06-24T05:00:00',0.92011,0.92145,0.91912,0.92132,6137.23,0.92025,0.92162,0.91926,0.92143,6368.1699,False
'2013-06-24T06:00:00',0.92131,0.9214,0.91951,0.92126,6386.02,0.9214,0.92156,0.91964,0.92139,6256.8398,False
'2013-06-24T07:00:00',0.92126,0.92267,0.9201,0.92029,7126.77,0.92138,0.92278,0.92024,0.92044,7245.1699,False
'2013-06-24T08:00:00',0.92029,0.92029,0.91565,0.91643,11912.04,0.92043,0.92043,0.91576,0.91656,12110.7803,True
'2013-06-24T09:00:00',0.91654,0.91886,0.9159,0.91739,10195.04,0.91664,0.919,0.91604,0.91749,10666.21,False
'2013-06-24T10:00:00',0.91735,0.91784,0.91472,0.91652,10968.0898,0.91749,0.91795,0.91487,0.91665,11813.3604,True
'2013-06-24T11:00:00',0.91652,0.91866,0.91547,0.91778,8326.4199,0.91666,0.91877,0.91563,0.91792,8615.3398,True
'2013-06-24T12:00:00',0.91779,0.9204,0.91779,0.91891,6310.48,0.91792,0.92049,0.91792,0.91903,6337.0498,True
'2013-06-24T13:00:00',0.91891,0.92006,0.91747,0.92006,8264.8799,0.91901,0.92018,0.91759,0.92018,8655.2197,True
'2013-06-24T14:00:00',0.92006,0.92678,0.9175,0.92633,13363.1797,0.92018,0.9269,0.91762,0.92646,13861.1904,False
'2013-06-24T15:00:00',0.92631,0.92712,0.92218,0.92384,15539.6201,0.92645,0.92726,0.92234,0.92394,16133.0703,True
'2013-06-24T16:00:00',0.92382,0.92709,0.92193,0.92685,15116.5,0.92394,0.92717,0.92206,0.92696,14969.7305,False
'2013-06-24T17:00:00',0.92687,0.92687,0.92333,0.92345,11533.2305,0.92697,0.92699,0.92347,0.92357,11275.7197,True
'2013-06-24T18:00:00',0.92345,0.92519,0.92325,0.92492,9108.9297,0.92355,0.92534,0.92342,0.92506,9226.7998,True
'2013-06-24T19:00:00',0.92493,0.92748,0.92425,0.9272,9440.1396,0.92506,0.92763,0.9244,0.92735,9214.8096,True
'2013-06-24T20:00:00',0.92721,0.92985,0.92705,0.9273,10317.0303,0.92737,0.93,0.92721,0.92743,10696.5303,False
'2013-06-24T21:00:00',0.9273,0.92838,0.92635,0.92635,7188.7002,0.92743,0.92854,0.92651,0.92651,7391.6299,False
'2013-06-24T22:00:00',0.92632,0.92705,0.92457,0.92463,4457.52,0.92649,0.92728,0.92481,0.92496,4754.2402,True
'2013-06-24T23:00:00',0.92464,0.92629,0.92449,0.92506,1945.35,0.92497,0.92662,0.92479,0.92534,1912.35,True
'2013-06-25T00:00:00',0.92501,0.9263,0.92501,0.926,2886.6899,0.92529,0.92648,0.92519,0.9262,3193.6499,True
'2013-06-25T01:00:00',0.92602,0.92761,0.92557,0.9275,5842.29,0.9262,0.92777,0.92575,0.92764,5889.0601,False
'2013-06-25T02:00:00',0.92753,0.92757,0.9242,0.92499,5863.7402,0.92764,0.9277,0.92428,0.92512,6386.1401,True
'2013-06-25T03:00:00',0.92499,0.92638,0.92366,0.92601,6660.6499,0.92513,0.9265,0.92381,0.92615,7053.1499,False
'2013-06-25T04:00:00',0.92602,0.92669,0.92429,0.92503,5383.8501,0.92618,0.92684,0.9244,0.92518,5583.5801,False
'2013-06-25T05:00:00',0.92502,0.92543,0.92038,0.92082,8553.1396,0.92515,0.92556,0.92054,0.92097,9059.0898,True
'2013-06-25T06:00:00',0.92082,0.92219,0.92017,0.92154,6714.3301,0.92097,0.92235,0.92029,0.92168,6741.3599,True
'2013-06-25T07:00:00',0.92147,0.92522,0.91962,0.92511,10020.1299,0.92164,0.92535,0.91981,0.92524,9884.79,True
'2013-06-25T08:00:00',0.92516,0.92653,0.92395,0.92539,11773.25,0.92527,0.9267,0.92411,0.92554,11120.7402,True
'2013-06-25T09:00:00',0.92542,0.92826,0.92286,0.92783,9613.0098,0.92556,0.92838,0.92301,0.92795,9678.0898,True
'2013-06-25T10:00:00',0.92785,0.92963,0.92675,0.92863,9157.1201,0.92796,0.92979,0.92687,0.92876,8983.5801,False
'2013-06-25T11:00:00',0.92864,0.92864,0.92609,0.92693,7053.27,0.92877,0.92877,0.92623,0.92704,7244.7402,False
'2013-06-25T12:00:00',0.92693,0.92693,0.92447,0.92616,8502.6602,0.92699,0.927,0.9246,0.92628,8210.2695,True
'2013-06-25T13:00:00',0.92617,0.92837,0.92617,0.92757,7464.5098,0.92628,0.9285,0.92628,0.92769,7424.27,False
'2013-06-25T14:00:00',0.92757,0.9281,0.92482,0.92556,12323.9502,0.92768,0.92818,0.92494,0.92573,12515.1299,True
'2013-06-25T15:00:00',0.92555,0.92786,0.92441,0.92603,11154.4697,0.92572,0.928,0.92457,0.9263,10849.2002,False
'2013-06-25T16:00:00',0.92603,0.92633,0.9218,0.92427,16238.8896,0.9263,0.92658,0.92196,0.92439,16147.3096,True
'2013-06-25T17:00:00',0.92427,0.92517,0.92357,0.92463,8563.0898,0.92438,0.92531,0.92368,0.92475,8556.1299,True
'2013-06-25T18:00:00',0.92463,0.92675,0.92423,0.9263,7188.96,0.92475,0.92689,0.92435,0.92644,6886.52,True
'2013-06-25T19:00:00',0.9263,0.92697,0.92501,0.92645,5881.3101,0.92642,0.92712,0.92514,0.92662,5426.0298,False
'2013-06-25T20:00:00',0.92645,0.92731,0.92581,0.92608,5374.2798,0.9266,0.92747,0.92597,0.92623,4991.3999,True
'2013-06-25T21:00:00',0.92608,0.92778,0.92598,0.92662,4938.4102,0.92624,0.92796,0.92612,0.92678,5142.3301,False
'2013-06-25T22:00:00',0.92661,0.92696,0.92407,0.9259,3814.1201,0.92677,0.92712,0.92425,0.92612,3758.54,False
'2013-06-25T23:00:00',0.92588,0.92652,0.92511,0.92581,2846.3401,0.92601,0.92677,0.92521,0.92593,2918.5601,True
'2013-06-26T00:00:00',0.92581,0.92706,0.92488,0.92614,3075.9399,0.92589,0.9272,0.9251,0.92636,3169.79,False
'2013-06-26T01:00:00',0.92617,0.92623,0.9242,0.92459,3972.46,0.9264,0.9264,0.92438,0.92475,4022.45,True
'2013-06-26T02:00:00',0.92458,0.92702,0.92353,0.92696,7792.7002,0.92475,0.92714,0.92368,0.92709,7735.7598,False
'2013-06-26T03:00:00',0.92697,0.92738,0.92524,0.92635,7695.9399,0.9271,0.92751,0.92535,0.92649,7843.6099,False
'2013-06-26T04:00:00',0.92636,0.92666,0.92384,0.92391,7725.1299,0.92649,0.92681,0.92397,0.92406,8275.25,True
'2013-06-26T05:00:00',0.92391,0.92489,0.92388,0.92476,4340.6401,0.92405,0.925,0.92398,0.92484,4447.73,True
'2013-06-26T06:00:00',0.92476,0.92685,0.92471,0.92638,4982.21,0.92486,0.92697,0.92483,0.9265,4839.7002,True
'2013-06-26T07:00:00',0.92638,0.92684,0.92464,0.92669,5885.2202,0.9265,0.92696,0.92475,0.92685,6032.4102,True
'2013-06-26T08:00:00',0.92675,0.92806,0.92556,0.92798,8419.9102,0.9269,0.92816,0.92564,0.92811,8749.3398,True
'2013-06-26T09:00:00',0.92798,0.93128,0.92769,0.92947,12891.0898,0.92812,0.93143,0.92778,0.9296,12485.4004,False
'2013-06-26T10:00:00',0.92947,0.93086,0.92833,0.92863,7713.6099,0.9296,0.93097,0.92844,0.92877,7823.9102,True
'2013-06-26T11:00:00',0.92865,0.9308,0.92823,0.92901,8262.2695,0.92877,0.93091,0.92835,0.92921,8335.8496,False
'2013-06-26T12:00:00',0.9291,0.93087,0.92634,0.92634,7429.0498,0.92925,0.931,0.92644,0.92646,7305.3198,True
'2013-06-26T13:00:00',0.92632,0.92767,0.92585,0.92713,5857.29,0.92646,0.9278,0.92595,0.92727,5771.46,True
'2013-06-26T14:00:00',0.92713,0.93238,0.92652,0.93083,12122.71,0.92724,0.93251,0.92664,0.93095,12224.6602,True
'2013-06-26T15:00:00',0.93084,0.93427,0.93062,0.93427,12771.5596,0.93095,0.93442,0.93077,0.93442,13049.3398,False
'2013-06-26T16:00:00',0.93427,0.93438,0.93144,0.93151,11533.4102,0.93442,0.93452,0.93159,0.93166,11219.9004,False
'2013-06-26T17:00:00',0.93151,0.9316,0.92855,0.92895,8821.7598,0.93166,0.93171,0.92868,0.92909,9056.8398,True
'2013-06-26T18:00:00',0.92896,0.92998,0.92825,0.92937,4978.48,0.9291,0.93009,0.9284,0.9295,5142.0801,False
'2013-06-26T19:00:00',0.92939,0.92988,0.926,0.92699,5820.52,0.92951,0.93003,0.92617,0.92714,6218.0698,False
'2013-06-26T20:00:00',0.927,0.92743,0.92459,0.92627,4600.8301,0.92714,0.92759,0.92472,0.92642,5079.5,True
'2013-06-26T21:00:00',0.92628,0.92872,0.92628,0.92761,5141.98,0.92641,0.92888,0.92641,0.92776,4975.3301,True
'2013-06-26T22:00:00',0.9276,0.92803,0.9273,0.92767,2938.1201,0.92776,0.92819,0.92744,0.92778,2933.78,True
'2013-06-26T23:00:00',0.92767,0.92827,0.92688,0.92782,1797.03,0.9278,0.9287,0.92723,0.92801,1741.29,True
'2013-06-27T00:00:00',0.92787,0.92891,0.92731,0.92862,2735.52,0.92798,0.92912,0.92751,0.92871,2745.6499,True
'2013-06-27T01:00:00',0.9286,0.92955,0.92831,0.92874,3487.22,0.92874,0.92964,0.92848,0.9289,3405.02,False
'2013-06-27T02:00:00',0.92874,0.92932,0.92751,0.92871,4911.0898,0.92889,0.92944,0.92766,0.92886,5230.1699,True
'2013-06-27T03:00:00',0.92871,0.93216,0.92851,0.93191,8307.7197,0.92884,0.93226,0.92864,0.932,8285.21,True
'2013-06-27T04:00:00',0.93196,0.93348,0.9317,0.93247,6469.9502,0.93206,0.93362,0.93181,0.93259,6008.7998,False
'2013-06-27T05:00:00',0.93248,0.93389,0.93129,0.93177,5731.6602,0.93259,0.934,0.93142,0.93189,5630.5498,True
'2013-06-27T06:00:00',0.93177,0.93239,0.93057,0.93212,4304.71,0.93189,0.9325,0.9307,0.93225,4262.6401,False
'2013-06-27T07:00:00',0.93212,0.93221,0.93101,0.93174,4821.5498,0.93224,0.93232,0.93111,0.93188,4760.9199,False
'2013-06-27T08:00:00',0.93173,0.93248,0.92971,0.93155,7259.2998,0.93187,0.93261,0.92983,0.93168,7433.27,False
'2013-06-27T09:00:00',0.93152,0.93165,0.9293,0.93127,8456.7002,0.93168,0.93178,0.92947,0.93138,8525.2402,False
'2013-06-27T10:00:00',0.93129,0.93286,0.93039,0.93069,6986.3901,0.9314,0.933,0.9305,0.93082,7407.48,False
'2013-06-27T11:00:00',0.93069,0.93086,0.9285,0.9292,7092.0098,0.93081,0.931,0.92862,0.92933,7166.5898,True
'2013-06-27T12:00:00',0.9292,0.92993,0.92805,0.92944,4960.8101,0.92934,0.93006,0.92818,0.92955,5129.4302,True
'2013-06-27T13:00:00',0.92942,0.93182,0.92899,0.93138,5944.5,0.92955,0.93193,0.92911,0.93151,6236.1299,False
'2013-06-27T14:00:00',0.93137,0.93285,0.93018,0.93034,9211.0498,0.93148,0.93295,0.93027,0.93047,9286.96,True
'2013-06-27T15:00:00',0.93033,0.933,0.92992,0.93157,9327.5703,0.93047,0.93312,0.93002,0.93179,9258.0303,False
'2013-06-27T16:00:00',0.93159,0.9324,0.92729,0.92766,14737.5195,0.93179,0.93261,0.92741,0.92776,14327.2998,True
'2013-06-27T17:00:00',0.92771,0.92828,0.9262,0.92807,8600.0596,0.92777,0.92838,0.92632,0.92817,8842.8398,False
'2013-06-27T18:00:00',0.92807,0.92852,0.92723,0.92744,6149.6099,0.92818,0.92864,0.92738,0.92757,6066.8999,False
'2013-06-27T19:00:00',0.92746,0.92837,0.92721,0.92732,5026.75,0.92757,0.9285,0.92732,0.92745,4913.6201,True
'2013-06-27T20:00:00',0.92732,0.92801,0.92643,0.92773,4856.1401,0.92747,0.92814,0.92656,0.92787,5031.9302,True
'2013-06-27T21:00:00',0.92772,0.92816,0.92728,0.92783,3509.9299,0.92786,0.9283,0.92741,0.92798,3759.5701,False
'2013-06-27T22:00:00',0.92782,0.9285,0.92735,0.9274,2128.77,0.92796,0.92863,0.92753,0.92777,2195.04,True
'2013-06-27T23:00:00',0.92735,0.92857,0.92721,0.92827,2032.89,0.92777,0.9288,0.92745,0.92849,2131.6599,False
'2013-06-28T00:00:00',0.92829,0.92865,0.92738,0.92815,2772.71,0.92849,0.9288,0.92756,0.92829,3013.9399,False
'2013-06-28T01:00:00',0.92814,0.92831,0.92456,0.92616,5915.7798,0.92828,0.92849,0.92473,0.92628,6058.8398,False
'2013-06-28T02:00:00',0.92617,0.92679,0.9225,0.92269,8525.8496,0.92629,0.9269,0.92267,0.92283,8801.7002,True
'2013-06-28T03:00:00',0.9227,0.92468,0.92147,0.92457,9069.6504,0.92282,0.92481,0.92161,0.92473,9239.2598,True
'2013-06-28T04:00:00',0.92457,0.92681,0.92351,0.92573,10196.0098,0.92473,0.92693,0.92364,0.92587,10019.5498,False
'2013-06-28T05:00:00',0.92574,0.92603,0.92479,0.92535,5203.9399,0.92588,0.92616,0.92491,0.92548,5114.6899,True
'2013-06-28T06:00:00',0.92533,0.92633,0.92464,0.92618,5581.3101,0.92546,0.92649,0.92477,0.92627,5478.6802,True
'2013-06-28T07:00:00',0.92629,0.92724,0.92529,0.92724,6390.71,0.92637,0.92737,0.92542,0.92736,6312.1699,False
'2013-06-28T08:00:00',0.92722,0.92828,0.92566,0.92657,8751.9199,0.92735,0.92839,0.92577,0.92668,8730.7695,False
'2013-06-28T09:00:00',0.92657,0.92667,0.92409,0.92591,8338.7695,0.9267,0.9268,0.92421,0.92603,8625.25,False
'2013-06-28T10:00:00',0.92591,0.92617,0.92383,0.92488,5863.5898,0.92601,0.92627,0.92392,0.92498,6062.6299,True
'2013-06-28T11:00:00',0.92488,0.92517,0.92333,0.92517,5573.3501,0.92497,0.92527,0.92344,0.92526,5808.4902,False
'2013-06-28T12:00:00',0.92515,0.92525,0.92337,0.92337,4736.2598,0.92526,0.92538,0.92343,0.92343,4739.29,False
'2013-06-28T13:00:00',0.9233,0.92399,0.92158,0.92209,6309.8301,0.92342,0.92411,0.92169,0.92222,6340.3198,True
'2013-06-28T14:00:00',0.92208,0.92383,0.92177,0.92218,9714.4502,0.92217,0.92394,0.9219,0.9223,9634.3896,False
'2013-06-28T15:00:00',0.92216,0.92219,0.91563,0.91598,12828.1699,0.92225,0.92233,0.91574,0.91612,12976.0303,False
'2013-06-28T16:00:00',0.91601,0.91777,0.91331,0.91513,14843.4102,0.91614,0.9179,0.91342,0.91527,14874.29,True
'2013-06-28T17:00:00',0.91515,0.91691,0.91431,0.91654,9896.4102,0.91526,0.91703,0.91446,0.91668,10429.3896,False
'2013-06-28T18:00:00',0.91654,0.91672,0.91126,0.91205,8255.3496,0.91668,0.91686,0.91141,0.9122,8132.1499,True
'2013-06-28T19:00:00',0.91206,0.91422,0.91133,0.91398,5333.4702,0.91219,0.91435,0.91147,0.9141,5372.6401,True
'2013-06-28T20:00:00',0.91394,0.91591,0.91248,0.91577,5558.9902,0.9141,0.91607,0.91264,0.91591,5605.5601,False
'2013-06-28T21:00:00',0.91576,0.91576,0.91393,0.91422,4801.1802,0.9159,0.9159,0.91409,0.9144,4776.5801,False
'2013-06-28T22:00:00',0.91418,0.91498,0.9134,0.91348,3082.05,0.91436,0.91515,0.91384,0.91412,3114.24,False
'2013-06-30T23:00:00',0.91121,0.91334,0.91121,0.91295,1535.3,0.91174,0.91383,0.91174,0.91324,1625.91,False
'2013-07-01T00:00:00',0.91297,0.91322,0.91213,0.91265,3242.5701,0.91324,0.91346,0.91232,0.91283,3133.55,True
'2013-07-01T01:00:00',0.9127,0.91476,0.91241,0.91412,4782.79,0.91285,0.91492,0.91253,0.91424,4811.1802,False
'2013-07-01T02:00:00',0.91409,0.91542,0.91345,0.9136,5873.7998,0.91424,0.91554,0.91366,0.91386,5913.5898,True
'2013-07-01T03:00:00',0.9137,0.91745,0.91363,0.91726,8638.5195,0.91389,0.91759,0.91386,0.91739,8402.9805,False
'2013-07-01T04:00:00',0.91728,0.91746,0.91642,0.91707,5358.23,0.91741,0.91758,0.91655,0.91723,5041.6602,True
'2013-07-01T05:00:00',0.91707,0.91867,0.91657,0.91767,5514.6401,0.91722,0.91881,0.91669,0.91779,5304.0898,True
'2013-07-01T06:00:00',0.91768,0.91891,0.91768,0.91825,4295.4102,0.91779,0.91899,0.91779,0.91835,4352.1299,True
'2013-07-01T07:00:00',0.91825,0.91955,0.91792,0.91934,5273.1201,0.91836,0.9197,0.91806,0.91952,5228.6699,True
'2013-07-01T08:00:00',0.91934,0.92063,0.91891,0.91962,5861.3301,0.9195,0.92076,0.91907,0.91972,5596.1802,False
'2013-07-01T09:00:00',0.91962,0.91998,0.91542,0.91545,8417.8398,0.91973,0.92011,0.91553,0.91559,8933.0996,True
'2013-07-01T10:00:00',0.91547,0.91834,0.91547,0.91717,6119.7402,0.9156,0.91847,0.9156,0.91736,6243.23,True
'2013-07-01T11:00:00',0.91717,0.92,0.91686,0.9184,6945.46,0.91736,0.92008,0.91698,0.91851,7248.27,False
'2013-07-01T12:00:00',0.91838,0.91966,0.91753,0.91761,6237.0,0.9185,0.9198,0.91765,0.91772,6028.8599,True
'2013-07-01T13:00:00',0.91761,0.92027,0.91743,0.91817,6306.6099,0.91772,0.92041,0.91755,0.91828,6367.0098,True
'2013-07-01T14:00:00',0.91818,0.91925,0.9177,0.91818,5121.0898,0.9183,0.91935,0.91783,0.91828,5034.4102,True
'2013-07-01T15:00:00',0.91818,0.91923,0.91809,0.91852,6707.48,0.91828,0.91931,0.9182,0.91885,6622.96,True
'2013-07-01T16:00:00',0.91852,0.92266,0.91757,0.92177,12228.5498,0.91885,0.92276,0.91773,0.9219,12391.8301,True
'2013-07-01T17:00:00',0.92178,0.92461,0.92112,0.92452,8799.1201,0.9219,0.92473,0.92123,0.92462,8787.2598,False
'2013-07-01T18:00:00',0.92452,0.92525,0.92372,0.92395,4926.9902,0.92461,0.92537,0.92381,0.92405,5139.4302,False
'2013-07-01T19:00:00',0.92393,0.92433,0.92292,0.92306,3286.1799,0.92404,0.92445,0.92305,0.9232,3289.24,True
'2013-07-01T20:00:00',0.92306,0.92377,0.92259,0.9231,3631.75,0.92319,0.92388,0.92272,0.92322,3668.3501,False
'2013-07-01T21:00:00',0.92309,0.9237,0.9227,0.92299,3926.8401,0.92321,0.92382,0.92283,0.92311,3978.3201,True
'2013-07-01T22:00:00',0.92299,0.92396,0.92288,0.92364,2600.79,0.92312,0.92421,0.92302,0.92378,2667.47,False
'2013-07-01T23:00:00',0.92372,0.92448,0.92325,0.92336,2364.98,0.92379,0.92482,0.9235,0.92353,2316.1799,True
'2013-07-02T00:00:00',0.92333,0.92434,0.92242,0.92424,3107.04,0.92353,0.9245,0.92257,0.92439,2938.3799,False
'2013-07-02T01:00:00',0.92423,0.92441,0.92345,0.92422,3441.7,0.92438,0.92453,0.92359,0.92436,3441.9099,False
'2013-07-02T02:00:00',0.92422,0.92497,0.92321,0.92362,5973.02,0.92436,0.92507,0.92333,0.92376,5843.6099,False
'2013-07-02T03:00:00',0.92363,0.92406,0.92199,0.92221,5725.5098,0.92376,0.92419,0.92212,0.92235,6066.54,True
'2013-07-02T04:00:00',0.92223,0.92289,0.92073,0.92266,7698.27,0.92235,0.923,0.92086,0.92278,7465.7598,False
'2013-07-02T05:00:00',0.92265,0.92286,0.92121,0.92194,5725.6499,0.92278,0.92299,0.92131,0.92206,5529.6201,False
'2013-07-02T06:00:00',0.92194,0.9234,0.91651,0.91665,10749.5303,0.92209,0.9237,0.91664,0.91679,11803.54,True
'2013-07-02T07:00:00',0.91667,0.91798,0.91582,0.91706,7827.8101,0.91679,0.91811,0.91595,0.91716,8337.4902,True
'2013-07-02T08:00:00',0.91703,0.91878,0.91522,0.91844,8594.75,0.91718,0.91891,0.91534,0.91856,8919.7002,True
'2013-07-02T09:00:00',0.91844,0.91995,0.91817,0.91855,8650.2002,0.91855,0.92007,0.91828,0.91866,8807.7998,True
'2013-07-02T10:00:00',0.91855,0.9212,0.91832,0.91883,9205.5703,0.91866,0.92129,0.91843,0.91896,9471.1797,False
'2013-07-02T11:00:00',0.91887,0.92008,0.91737,0.91776,7878.0498,0.91899,0.92017,0.91746,0.91788,7738.0298,True
'2013-07-02T12:00:00',0.91776,0.9196,0.91762,0.91837,5958.25,0.91787,0.91971,0.91774,0.91847,5925.5298,False
'2013-07-02T13:00:00',0.91838,0.91865,0.9164,0.91664,7341.0498,0.91848,0.91876,0.91652,0.91675,7397.7598,False
'2013-07-02T14:00:00',0.91662,0.91663,0.91359,0.91474,12700.9902,0.91667,0.91676,0.91372,0.91485,13148.4697,True
'2013-07-02T15:00:00',0.91474,0.91716,0.91438,0.91642,9679.7998,0.91484,0.91726,0.9145,0.91662,9863.1104,False
'2013-07-02T16:00:00',0.91642,0.91745,0.91581,0.9162,9113.54,0.91659,0.91757,0.91591,0.9163,9117.0996,False
'2013-07-02T17:00:00',0.9162,0.9173,0.91541,0.9157,7601.2402,0.9163,0.91741,0.91553,0.91581,7672.48,False
'2013-07-02T18:00:00',0.9157,0.91621,0.91379,0.91527,6523.0801,0.91581,0.91633,0.91391,0.91538,6655.9399,False
'2013-07-02T19:00:00',0.91529,0.91562,0.913,0.9147,6465.9902,0.91541,0.91574,0.9131,0.91481,6639.73,False
'2013-07-02T20:00:00',0.9147,0.91481,0.91336,0.91455,6036.6699,0.9148,0.91493,0.91348,0.91467,6310.4302,False
'2013-07-02T21:00:00',0.91454,0.91476,0.91353,0.91415,5148.48,0.91467,0.91489,0.91364,0.91426,5275.98,True
'2013-07-02T22:00:00',0.91415,0.91481,0.91402,0.91454,2478.01,0.91428,0.91491,0.91414,0.91476,2400.6899,True
'2013-07-02T23:00:00',0.91451,0.91468,0.91385,0.91459,2515.8101,0.91489,0.91492,0.91417,0.91467,2347.05,False
'2013-07-03T00:00:00',0.91459,0.91489,0.91404,0.91424,3431.8101,0.91468,0.91502,0.91415,0.91439,3654.99,False
'2013-07-03T01:00:00',0.91425,0.91452,0.91358,0.91388,4766.9702,0.91437,0.91463,0.91372,0.91399,4619.6899,True
'2013-07-03T02:00:00',0.91388,0.9149,0.91382,0.91403,5924.1201,0.91399,0.91499,0.91389,0.91419,5883.79,True
'2013-07-03T03:00:00',0.91403,0.91896,0.91383,0.91569,12454.25,0.9142,0.91905,0.91397,0.9158,12762.3096,False
'2013-07-03T04:00:00',0.91569,0.91666,0.91227,0.91285,7938.9399,0.9158,0.91678,0.91238,0.91299,7873.8999,False
'2013-07-03T05:00:00',0.91272,0.91273,0.90934,0.90995,10512.0898,0.91285,0.91288,0.90947,0.91009,11282.1699,True
'2013-07-03T06:00:00',0.90996,0.91136,0.90996,0.91132,6261.9102,0.91009,0.91148,0.91009,0.91145,6059.3799,False
'2013-07-03T07:00:00',0.91132,0.91132,0.90748,0.90816,9106.0996,0.91144,0.91144,0.90761,0.9083,9538.3799,False
'2013-07-03T08:00:00',0.90816,0.90848,0.90585,0.90613,9784.3203,0.9083,0.90859,0.90598,0.90623,10214.0303,True
'2013-07-03T09:00:00',0.90612,0.90688,0.90518,0.90665,10626.2598,0.90623,0.907,0.90529,0.90676,10634.4102,True
'2013-07-03T10:00:00',0.90664,0.90911,0.9066,0.90792,10464.4805,0.90677,0.90921,0.9067,0.90804,10291.4297,False
'2013-07-03T11:00:00',0.90794,0.90894,0.9075,0.90762,7515.0698,0.90805,0.90905,0.90765,0.90773,7567.4502,True
'2013-07-03T12:00:00',0.90764,0.90889,0.90672,0.90805,7386.7402,0.90773,0.90901,0.90682,0.90816,7412.25,False
'2013-07-03T13:00:00',0.90805,0.90991,0.90764,0.90781,8337.1396,0.90816,0.91002,0.90774,0.90792,8546.2695,False
'2013-07-03T14:00:00',0.90782,0.90851,0.90566,0.90672,11937.5996,0.90793,0.90863,0.9058,0.90682,12013.9102,False
'2013-07-03T15:00:00',0.90672,0.90726,0.9054,0.90647,10239.9404,0.90682,0.90736,0.90551,0.90674,10739.21,True
'2013-07-03T16:00:00',0.90647,0.90846,0.90625,0.90688,10752.3301,0.90671,0.90857,0.90634,0.90696,10410.3301,True
'2013-07-03T17:00:00',0.90688,0.90974,0.90681,0.90852,9804.3203,0.90696,0.90988,0.90691,0.90865,9925.25,False
'2013-07-03T18:00:00',0.90852,0.90937,0.90808,0.90847,5226.3799,0.90865,0.90947,0.90821,0.90861,5605.3999,False
'2013-07-03T19:00:00',0.90847,0.90936,0.90662,0.90688,4025.8401,0.90861,0.90953,0.90675,0.90699,3972.51,False
'2013-07-03T20:00:00',0.90688,0.90729,0.90355,0.9063,5531.8198,0.90699,0.90742,0.90376,0.90645,5104.2202,True
'2013-07-03T21:00:00',0.90629,0.90678,0.90547,0.90648,3435.6399,0.90645,0.90695,0.90558,0.90665,3434.6899,True
'2013-07-03T22:00:00',0.90648,0.90919,0.9062,0.90868,5612.5298,0.90664,0.90958,0.90636,0.909,5592.8398,False
'2013-07-03T23:00:00',0.90861,0.90861,0.90766,0.90827,5360.1401,0.909,0.909,0.90798,0.90858,5053.8101,True
'2013-07-04T00:00:00',0.90832,0.90975,0.90821,0.90899,4791.4399,0.90858,0.90986,0.90842,0.90914,4676.9502,True
'2013-07-04T01:00:00',0.90898,0.9118,0.90875,0.91159,5542.54,0.90914,0.91192,0.90893,0.91172,5246.0601,False
'2013-07-04T02:00:00',0.91158,0.9116,0.90942,0.90993,6299.0,0.9117,0.91174,0.90954,0.91006,6014.8198,False
'2013-07-04T03:00:00',0.90994,0.91086,0.90822,0.9088,7063.2402,0.91008,0.91098,0.9084,0.90892,7383.7002,True
'2013-07-04T04:00:00',0.90881,0.90976,0.90726,0.90927,6407.23,0.90894,0.90988,0.90739,0.9094,6505.8398,True
'2013-07-04T05:00:00',0.90929,0.91322,0.90901,0.91106,8630.1299,0.90942,0.91333,0.90913,0.91118,7956.4302,False
'2013-07-04T06:00:00',0.91106,0.91141,0.91016,0.91076,6215.9399,0.91118,0.9115,0.91028,0.91087,6179.0801,True
'2013-07-04T07:00:00',0.91076,0.9123,0.91041,0.91193,6721.0601,0.91087,0.91242,0.91053,0.91208,6648.5698,False
'2013-07-04T08:00:00',0.91194,0.91214,0.91008,0.91049,7485.3398,0.91209,0.91225,0.9102,0.91063,7449.8501,False
'2013-07-04T09:00:00',0.91049,0.91075,0.90867,0.91034,9546.9102,0.91062,0.91092,0.90881,0.91048,9712.0898,True
'2013-07-04T10:00:00',0.91036,0.91374,0.91009,0.91261,8411.3701,0.91051,0.91386,0.91023,0.91272,7703.7402,True
'2013-07-04T11:00:00',0.91261,0.91418,0.91256,0.91363,7035.9502,0.91272,0.91432,0.91269,0.91377,6563.5498,False
'2013-07-04T12:00:00',0.91363,0.91434,0.91261,0.91303,6200.7998,0.91376,0.9145,0.91273,0.91315,6161.6602,False
'2013-07-04T13:00:00',0.91303,0.91345,0.91178,0.912,7173.6899,0.91315,0.9136,0.91189,0.91212,7179.5898,True
'2013-07-04T14:00:00',0.91201,0.91425,0.91172,0.91399,9407.7402,0.91214,0.91439,0.91183,0.91413,10442.3799,True
'2013-07-04T15:00:00',0.91394,0.91704,0.91297,0.91604,12658.9297,0.91408,0.91719,0.91314,0.91619,11878.8896,True
'2013-07-04T16:00:00',0.91605,0.91785,0.91438,0.91756,7439.98,0.91619,0.91799,0.91444,0.9177,7476.3101,False
'2013-07-04T17:00:00',0.91754,0.91804,0.91532,0.91606,6208.5801,0.91763,0.9182,0.91545,0.91619,6182.1499,True
'2013-07-04T18:00:00',0.91605,0.91659,0.91559,0.91624,3800.01,0.91621,0.91672,0.91576,0.91641,3982.24,False
'2013-07-04T19:00:00',0.91623,0.91742,0.91551,0.91593,5443.8999,0.91639,0.91773,0.91603,0.91626,5893.04,False
'2013-07-04T20:00:00',0.91591,0.91658,0.91328,0.91403,4124.5098,0.91626,0.91684,0.91356,0.91447,4135.1699,True
'2013-07-04T21:00:00',0.91404,0.91536,0.91399,0.91465,2531.3201,0.91447,0.91575,0.91445,0.91484,2431.6299,False
'2013-07-04T22:00:00',0.91462,0.9156,0.9136,0.9144,2955.76,0.91485,0.91596,0.91398,0.91505,3021.21,False
'2013-07-04T23:00:00',0.91425,0.91526,0.91343,0.91393,2558.3,0.91481,0.91554,0.9139,0.91438,2636.8601,False
'2013-07-05T00:00:00',0.91395,0.9148,0.91316,0.91394,6195.7402,0.91438,0.91494,0.91339,0.91409,6550.2202,True
'2013-07-05T01:00:00',0.91394,0.91531,0.91318,0.91503,5776.6802,0.9141,0.91545,0.91331,0.91513,5677.7798,False
'2013-07-05T02:00:00',0.91503,0.91519,0.91383,0.9146,5894.0601,0.91516,0.91532,0.91392,0.91472,5717.27,False
'2013-07-05T03:00:00',0.91461,0.91492,0.91319,0.91391,6539.3101,0.91471,0.91503,0.91332,0.91401,6553.96,False
'2013-07-05T04:00:00',0.9139,0.91408,0.91331,0.91342,3468.3401,0.91402,0.9142,0.91344,0.91355,3610.1599,False
'2013-07-05T05:00:00',0.91342,0.9136,0.91227,0.91262,5138.25,0.91355,0.91373,0.91239,0.91275,5931.3901,True
'2013-07-05T06:00:00',0.91261,0.91374,0.91249,0.91321,4590.1602,0.91272,0.91388,0.91261,0.91335,4923.3501,True
'2013-07-05T07:00:00',0.91322,0.91417,0.9131,0.91365,4004.29,0.91335,0.9143,0.91323,0.91378,4414.5098,True
'2013-07-05T08:00:00',0.91364,0.91512,0.91322,0.91409,5407.9199,0.91377,0.91525,0.91335,0.91421,5228.8599,True
'2013-07-05T09:00:00',0.91409,0.91626,0.91316,0.91599,7553.8501,0.9142,0.9164,0.9133,0.91613,7497.9199,False
'2013-07-05T10:00:00',0.916,0.91663,0.915,0.91559,7941.9399,0.91613,0.91674,0.91511,0.9157,7819.9302,True
'2013-07-05T11:00:00',0.91559,0.91659,0.91553,0.91606,4986.5298,0.9157,0.91671,0.91564,0.9162,4817.6099,True
'2013-07-05T12:00:00',0.91604,0.91652,0.91571,0.91644,4335.75,0.91615,0.91665,0.91583,0.91657,4409.7202,True
'2013-07-05T13:00:00',0.91644,0.91798,0.91616,0.91705,7121.4199,0.91654,0.91808,0.91626,0.91718,7518.8799,False
'2013-07-05T14:00:00',0.91705,0.91782,0.90971,0.9109,15184.5195,0.91719,0.91821,0.90982,0.91105,15653.8896,False
'2013-07-05T15:00:00',0.91091,0.91119,0.9066,0.9066,16544.8691,0.91105,0.9113,0.90673,0.90673,16256.2197,False
'2013-07-05T16:00:00',0.9066,0.90739,0.90479,0.90648,11488.1104,0.90673,0.90749,0.9049,0.9066,11616.3301,True
'2013-07-05T17:00:00',0.90648,0.90744,0.90612,0.90688,7527.5498,0.9066,0.90756,0.90623,0.907,7474.1001,False
'2013-07-05T18:00:00',0.90688,0.90746,0.90602,0.90644,3840.4099,0.907,0.90756,0.90614,0.90657,3876.3501,False
'2013-07-05T19:00:00',0.90643,0.90643,0.90482,0.90546,3884.3799,0.90656,0.90657,0.90496,0.90559,4004.04,True
'2013-07-05T20:00:00',0.90547,0.90689,0.90507,0.90649,3931.3301,0.9056,0.90703,0.9052,0.90663,4077.75,False
'2013-07-05T21:00:00',0.90647,0.90664,0.90532,0.9059,4076.0901,0.90661,0.9068,0.90547,0.90606,3987.79,True
'2013-07-05T22:00:00',0.9059,0.90678,0.90548,0.90597,1908.03,0.90606,0.90742,0.90574,0.90732,2671.6699,False
'2013-07-07T23:00:00',0.90497,0.90548,0.90471,0.90503,1235.21,0.90564,0.90586,0.90507,0.90542,1099.03,True
'2013-07-08T00:00:00',0.90504,0.90669,0.90504,0.90568,3126.22,0.90542,0.90687,0.90539,0.90586,3184.6899,False
'2013-07-08T01:00:00',0.90568,0.90603,0.90415,0.9042,4627.3301,0.90585,0.90624,0.90426,0.90432,4349.3398,True
'2013-07-08T02:00:00',0.9042,0.906,0.9042,0.90513,5613.0098,0.90434,0.90612,0.90432,0.90523,5800.5098,False
'2013-07-08T03:00:00',0.90514,0.90567,0.90433,0.90464,5894.3799,0.90523,0.90579,0.90446,0.90475,6115.21,True
'2013-07-08T04:00:00',0.90463,0.90556,0.90461,0.90522,4496.46,0.90475,0.90568,0.90471,0.90535,4643.9902,True
'2013-07-08T05:00:00',0.90524,0.90587,0.9052,0.9054,3162.4099,0.90536,0.90598,0.90533,0.90552,3203.95,False
'2013-07-08T06:00:00',0.9054,0.90551,0.90426,0.90459,3852.0801,0.90552,0.90563,0.90436,0.90471,3932.4399,True
'2013-07-08T07:00:00',0.9046,0.90519,0.90417,0.90504,4148.0698,0.90473,0.9053,0.90427,0.90518,4125.8901,True
'2013-07-08T08:00:00',0.90503,0.90702,0.90479,0.90523,6548.6201,0.90517,0.90717,0.90489,0.90535,6325.6802,True
'2013-07-08T09:00:00',0.90523,0.90672,0.90513,0.90626,5450.8701,0.90535,0.90685,0.90525,0.90638,5539.7998,True
'2013-07-08T10:00:00',0.90629,0.90717,0.90565,0.90704,5123.8398,0.9064,0.9073,0.90579,0.90716,4931.1299,True
'2013-07-08T11:00:00',0.90705,0.90878,0.90683,0.90862,5265.2598,0.90716,0.90889,0.90693,0.90875,5175.5698,True
'2013-07-08T12:00:00',0.90866,0.90951,0.90851,0.90892,4830.9399,0.90875,0.90962,0.90863,0.90904,5008.9902,False
'2013-07-08T13:00:00',0.90892,0.90947,0.90768,0.90783,4966.7798,0.90905,0.90957,0.9078,0.90795,4612.9199,True
'2013-07-08T14:00:00',0.90783,0.91034,0.90783,0.90987,6568.46,0.90795,0.91046,0.90795,0.90997,6369.1001,True
'2013-07-08T15:00:00',0.90987,0.9116,0.90957,0.91159,7497.0,0.90997,0.91173,0.90967,0.91171,7331.1001,True
'2013-07-08T16:00:00',0.91159,0.91368,0.9114,0.91259,8231.9102,0.91171,0.9138,0.91152,0.91272,7964.6299,False
'2013-07-08T17:00:00',0.91258,0.91324,0.91108,0.91122,5899.75,0.9127,0.91338,0.9112,0.91134,5865.1699,True
'2013-07-08T18:00:00',0.91122,0.91232,0.91103,0.91218,3501.47,0.91136,0.91244,0.91116,0.91232,3323.8301,True
'2013-07-08T19:00:00',0.91219,0.91312,0.91205,0.91241,2286.3,0.91234,0.91327,0.9122,0.91258,2600.55,True
'2013-07-08T20:00:00',0.91244,0.91444,0.91241,0.91411,3028.8,0.91257,0.91457,0.91257,0.91428,3213.24,False
'2013-07-08T21:00:00',0.91411,0.91438,0.9122,0.91316,4139.1201,0.91428,0.91454,0.91237,0.91327,4434.6499,True
'2013-07-08T22:00:00',0.91316,0.91438,0.91302,0.91322,3134.3601,0.91327,0.91453,0.91314,0.91346,3430.1201,False
'2013-07-08T23:00:00',0.91317,0.91338,0.91202,0.91297,1818.62,0.91341,0.91359,0.91222,0.91327,2047.51,True
'2013-07-09T00:00:00',0.91295,0.91398,0.91295,0.91381,4082.4299,0.91321,0.91419,0.91316,0.91396,3893.8101,False
'2013-07-09T01:00:00',0.9138,0.91381,0.9119,0.91194,4853.27,0.91395,0.91398,0.91203,0.9121,4806.6299,False
'2013-07-09T02:00:00',0.91194,0.91224,0.91034,0.91113,6724.9502,0.91207,0.9124,0.91043,0.91126,7028.7798,False
'2013-07-09T03:00:00',0.91113,0.91208,0.9083,0.91002,8714.3799,0.91125,0.9122,0.90839,0.91017,8850.6904,True
'2013-07-09T04:00:00',0.91002,0.91159,0.90986,0.91156,6116.7202,0.91016,0.91173,0.90999,0.91168,6053.7598,True
'2013-07-09T05:00:00',0.91157,0.91307,0.91118,0.9124,5282.9399,0.91168,0.91319,0.9113,0.91253,5135.3999,True
'2013-07-09T06:00:00',0.9124,0.91342,0.91187,0.91241,4953.1001,0.91253,0.91355,0.91201,0.91254,4821.71,True
'2013-07-09T07:00:00',0.91242,0.91405,0.912,0.91357,5886.4702,0.91254,0.9142,0.91213,0.91371,5852.8198,True
'2013-07-09T08:00:00',0.91358,0.91834,0.91339,0.91828,9272.5498,0.91371,0.91846,0.91351,0.91839,8823.4004,False
'2013-07-09T09:00:00',0.91827,0.91977,0.91692,0.91741,10394.5498,0.91837,0.9199,0.91706,0.91752,9929.8096,False
'2013-07-09T10:00:00',0.91741,0.91865,0.91533,0.91594,7609.3101,0.91748,0.91878,0.91548,0.91604,7738.1499,False
'2013-07-09T11:00:00',0.91593,0.91669,0.915,0.91535,5773.0601,0.91607,0.91683,0.9151,0.91548,5902.0098,False
'2013-07-09T12:00:00',0.91533,0.91603,0.91407,0.91509,5671.73,0.91547,0.91615,0.91419,0.91521,5734.1899,True
'2013-07-09T13:00:00',0.9151,0.91833,0.91502,0.91728,5994.1001,0.91519,0.91847,0.91512,0.91739,6169.0698,True
'2013-07-09T14:00:00',0.91727,0.91923,0.9157,0.91863,8117.8599,0.91738,0.91932,0.91584,0.91873,8014.6499,False
'2013-07-09T15:00:00',0.91861,0.92001,0.91753,0.91788,7795.23,0.91873,0.92014,0.91765,0.91802,7944.6001,False
'2013-07-09T16:00:00',0.91787,0.91794,0.91342,0.91509,11841.9102,0.91799,0.91805,0.91355,0.91522,12088.2998,True
'2013-07-09T17:00:00',0.91509,0.91647,0.91467,0.91592,6871.0,0.91522,0.91656,0.91478,0.91602,6985.8901,True
'2013-07-09T18:00:00',0.91592,0.91797,0.91527,0.91771,4947.0801,0.91604,0.91811,0.91539,0.91779,5051.5601,True
'2013-07-09T19:00:00',0.91771,0.91798,0.91635,0.91777,4825.8599,0.91782,0.91814,0.91648,0.91789,4950.0698,True
'2013-07-09T20:00:00',0.91777,0.91916,0.91752,0.91903,3340.1599,0.91788,0.91928,0.91765,0.91915,3487.1399,True
'2013-07-09T21:00:00',0.91905,0.91939,0.9186,0.91928,3293.9299,0.91916,0.9195,0.9187,0.9194,3368.76,False
'2013-07-09T22:00:00',0.91928,0.91928,0.91744,0.91747,2533.5701,0.91941,0.91941,0.91758,0.91773,2820.98,False
'2013-07-09T23:00:00',0.91738,0.91771,0.91656,0.91728,2817.71,0.91791,0.91794,0.91675,0.91748,2749.6299,False
'2013-07-10T00:00:00',0.91729,0.9176,0.91618,0.91641,2751.21,0.91748,0.91778,0.91634,0.91654,2951.76,False
'2013-07-10T01:00:00',0.91641,0.91662,0.9153,0.91543,3375.9399,0.91654,0.91677,0.91543,0.91557,3568.98,True
'2013-07-10T02:00:00',0.91543,0.9172,0.9154,0.91638,6351.5601,0.91557,0.9173,0.91554,0.91648,6606.52,True
'2013-07-10T03:00:00',0.91638,0.9187,0.91607,0.91638,7386.46,0.91649,0.91882,0.91624,0.91655,7520.23,False
'2013-07-10T04:00:00',0.91639,0.91639,0.91255,0.91419,10431.5898,0.91657,0.9166,0.91274,0.91431,10667.6104,True
'2013-07-10T05:00:00',0.91421,0.91682,0.91405,0.9163,5291.3799,0.91432,0.91694,0.91419,0.9164,5925.23,True
'2013-07-10T06:00:00',0.9163,0.9183,0.9163,0.91792,6273.29,0.91642,0.91844,0.91641,0.91803,7404.0801,True
'2013-07-10T07:00:00',0.9179,0.92174,0.91787,0.91883,11297.75,0.91803,0.92186,0.918,0.91895,11565.8896,True
'2013-07-10T08:00:00',0.91882,0.92036,0.91752,0.91941,8338.9697,0.91894,0.9205,0.91763,0.91953,8612.1904,True
'2013-07-10T09:00:00',0.91942,0.92141,0.91853,0.92105,7636.52,0.91955,0.92152,0.91863,0.92117,7652.02,False
'2013-07-10T10:00:00',0.92105,0.92339,0.92055,0.92084,10138.3203,0.92118,0.92351,0.92068,0.92095,10021.9502,False
'2013-07-10T11:00:00',0.92084,0.92176,0.91929,0.92007,6562.1201,0.92097,0.92186,0.91943,0.92018,6697.4102,True
'2013-07-10T12:00:00',0.92007,0.92122,0.91982,0.92098,5006.5801,0.92018,0.92135,0.91993,0.9211,5148.7798,False
'2013-07-10T13:00:00',0.92098,0.92247,0.92034,0.92064,5481.3501,0.9211,0.92259,0.92046,0.92074,6028.6201,False
'2013-07-10T14:00:00',0.92064,0.92064,0.91752,0.91782,6991.8799,0.92072,0.92077,0.91763,0.91794,6971.1802,False
'2013-07-10T15:00:00',0.91783,0.91851,0.91542,0.91659,8691.1602,0.91796,0.91862,0.91553,0.91671,9019.3398,True
'2013-07-10T16:00:00',0.91659,0.91797,0.91609,0.91751,9030.0596,0.91673,0.91806,0.91621,0.91763,9069.6201,False
'2013-07-10T17:00:00',0.91748,0.91765,0.91419,0.9143,7040.6299,0.91755,0.91777,0.9143,0.91441,6978.73,True
'2013-07-10T18:00:00',0.9143,0.91459,0.91331,0.91439,4143.4102,0.91442,0.91472,0.91343,0.91449,4381.3101,True
'2013-07-10T19:00:00',0.91438,0.91589,0.91396,0.91443,3862.3501,0.91451,0.916,0.91408,0.91479,3944.9299,False
'2013-07-10T20:00:00',0.91441,0.92026,0.9092,0.91147,18073.1895,0.91479,0.92042,0.90933,0.9116,18682.25,False
'2013-07-10T21:00:00',0.91142,0.91255,0.91055,0.911,7948.1299,0.91159,0.91269,0.91072,0.91113,8308.54,True
'2013-07-10T22:00:00',0.91102,0.91728,0.91083,0.91703,6574.96,0.91113,0.91765,0.91097,0.91748,6812.71,True
'2013-07-10T23:00:00',0.91735,0.92355,0.91561,0.92214,5970.4902,0.91755,0.92388,0.91627,0.92227,5934.3198,True
'2013-07-11T00:00:00',0.92207,0.92983,0.92116,0.9284,12535.1797,0.92226,0.93002,0.92131,0.92871,12169.54,False
'2013-07-11T01:00:00',0.92835,0.92839,0.92333,0.92357,9854.7305,0.92871,0.92871,0.92348,0.92372,10747.5,False
'2013-07-11T02:00:00',0.92357,0.92368,0.92029,0.92236,10024.1104,0.92372,0.92381,0.92047,0.92254,11010.4805,True
'2013-07-11T03:00:00',0.92235,0.92699,0.92143,0.92312,11363.04,0.92254,0.92724,0.92167,0.92324,11622.0303,True
'2013-07-11T04:00:00',0.92312,0.92779,0.92312,0.92778,9725.5596,0.92324,0.92793,0.92324,0.92789,10025.5,False
'2013-07-11T05:00:00',0.92777,0.92914,0.92618,0.92761,10671.54,0.92789,0.9293,0.92632,0.92777,10107.0098,True
'2013-07-11T06:00:00',0.92761,0.92988,0.92732,0.92913,8280.3398,0.92777,0.93003,0.92748,0.92927,8020.7002,True
'2013-07-11T07:00:00',0.92913,0.93051,0.92768,0.92926,10649.9199,0.92924,0.93063,0.92781,0.92942,10996.8398,False
'2013-07-11T08:00:00',0.92925,0.92977,0.92693,0.92698,8702.5898,0.9294,0.92991,0.92703,0.9271,8522.8096,False
'2013-07-11T09:00:00',0.92695,0.92744,0.92262,0.9231,10862.4102,0.92707,0.92757,0.92271,0.92322,11194.1104,False
'2013-07-11T10:00:00',0.92311,0.92427,0.92154,0.92176,8701.3896,0.92322,0.92438,0.92167,0.92188,9058.79,False
'2013-07-11T11:00:00',0.92175,0.92292,0.9205,0.92054,7369.7598,0.92187,0.92302,0.9206,0.92068,7572.46,True
'2013-07-11T12:00:00',0.92053,0.92265,0.91989,0.9213,7511.5,0.92066,0.92279,0.92003,0.92142,7606.3999,False
'2013-07-11T13:00:00',0.92121,0.92199,0.9195,0.92046,7100.21,0.92129,0.92211,0.91963,0.92059,7433.8599,False
'2013-07-11T14:00:00',0.92047,0.92133,0.91725,0.91885,11779.8398,0.9206,0.92154,0.91738,0.91895,11495.4102,False
'2013-07-11T15:00:00',0.91885,0.91956,0.91712,0.91727,9974.8799,0.91895,0.91968,0.91724,0.91736,10047.4297,False
'2013-07-11T16:00:00',0.91728,0.91817,0.91432,0.91461,13269.8701,0.91738,0.91829,0.91444,0.91473,12971.3398,True
'2013-07-11T17:00:00',0.91467,0.91505,0.91191,0.91466,10475.9102,0.91478,0.91514,0.91204,0.91477,10402.0498,False
'2013-07-11T18:00:00',0.91466,0.91482,0.91261,0.91331,5380.8999,0.91479,0.91491,0.91272,0.91342,5727.1699,True
'2013-07-11T19:00:00',0.91329,0.91467,0.91315,0.91452,4837.1299,0.9134,0.91479,0.91328,0.91465,4885.52,True
'2013-07-11T20:00:00',0.91452,0.91785,0.91405,0.91757,6843.4199,0.91464,0.91798,0.91416,0.91769,6825.5498,True
'2013-07-11T21:00:00',0.91757,0.91915,0.91632,0.91782,8410.4805,0.91769,0.91929,0.91645,0.91799,8319.7197,True
'2013-07-11T22:00:00',0.91782,0.91931,0.91691,0.91868,5537.0801,0.918,0.91948,0.91705,0.91898,5640.6699,False
'2013-07-11T23:00:00',0.91867,0.91888,0.91664,0.91765,4314.1299,0.9191,0.91929,0.91686,0.91782,4522.3799,False
'2013-07-12T00:00:00',0.91765,0.91822,0.91628,0.91693,3884.4199,0.91784,0.91839,0.91643,0.91708,3832.9099,False
'2013-07-12T01:00:00',0.91694,0.91717,0.9157,0.91652,4975.3398,0.91708,0.9173,0.9158,0.91661,5010.8901,False
'2013-07-12T02:00:00',0.91649,0.91726,0.91339,0.91363,7182.0098,0.91658,0.9174,0.91351,0.91376,6993.21,True
'2013-07-12T03:00:00',0.91363,0.91657,0.91353,0.91657,7473.7002,0.91375,0.91669,0.91367,0.91668,7843.6899,True
'2013-07-12T04:00:00',0.91657,0.91788,0.91643,0.9166,5371.9902,0.91667,0.91799,0.91655,0.91673,5488.3301,True
'2013-07-12T05:00:00',0.9166,0.91765,0.91575,0.91754,4464.7998,0.91672,0.91779,0.91586,0.91761,4832.27,True
'2013-07-12T06:00:00',0.91755,0.91874,0.91693,0.91778,5193.1201,0.91761,0.91888,0.91706,0.9179,4887.3799,False
'2013-07-12T07:00:00',0.91778,0.91806,0.9168,0.91708,4925.3999,0.9179,0.91817,0.91696,0.91723,4974.0801,False
'2013-07-12T08:00:00',0.91708,0.9181,0.91577,0.91647,6168.4199,0.91723,0.9182,0.9159,0.91659,6558.9199,False
'2013-07-12T09:00:00',0.91643,0.91725,0.91473,0.91523,5965.4702,0.91658,0.91739,0.91485,0.91535,6001.2598,False
'2013-07-12T10:00:00',0.91522,0.91591,0.91468,0.91491,5252.8901,0.91535,0.91602,0.9148,0.91507,5277.5601,False
'2013-07-12T11:00:00',0.91491,0.91551,0.91227,0.91353,6264.4399,0.91507,0.91561,0.91239,0.91364,6270.8301,False
'2013-07-12T12:00:00',0.91353,0.9138,0.90381,0.90647,11131.2002,0.91365,0.91392,0.90389,0.90659,11525.7803,False
'2013-07-12T13:00:00',0.90647,0.90685,0.90229,0.90288,9770.2598,0.90659,0.90701,0.90243,0.90301,9964.0801,True
'2013-07-12T14:00:00',0.90288,0.90426,0.89982,0.90332,10383.4004,0.90301,0.90443,0.89994,0.90344,10508.0801,True
'2013-07-12T15:00:00',0.90329,0.9074,0.90292,0.90698,11821.7695,0.9034,0.90753,0.90301,0.90708,11956.0,False
'2013-07-12T16:00:00',0.90692,0.90746,0.90512,0.90596,10100.2803,0.90703,0.90752,0.90522,0.90604,10114.75,False
'2013-07-12T17:00:00',0.90595,0.90718,0.90453,0.90481,7419.25,0.90604,0.90729,0.90464,0.90494,7600.6802,True
'2013-07-12T18:00:00',0.90482,0.90738,0.9039,0.90632,4828.73,0.90492,0.90755,0.90398,0.90644,5069.52,False
'2013-07-12T19:00:00',0.90632,0.90674,0.90465,0.90515,6024.1699,0.90647,0.90689,0.90481,0.90528,5946.77,True
'2013-07-12T20:00:00',0.90515,0.90588,0.90453,0.90582,3568.02,0.90528,0.906,0.90468,0.90594,3529.8301,True
'2013-07-12T21:00:00',0.90582,0.90669,0.90541,0.90601,2754.8301,0.90597,0.90686,0.90557,0.90618,2573.01,False
'2013-07-12T22:00:00',0.906,0.90622,0.90446,0.90486,2393.29,0.90613,0.9064,0.90462,0.90536,2298.46,True
'2013-07-14T23:00:00',0.90701,0.90816,0.9064,0.90775,1140.41,0.90736,0.90877,0.90677,0.90801,1135.66,False
'2013-07-15T00:00:00',0.90775,0.90853,0.90649,0.90762,4262.3101,0.90802,0.90876,0.90668,0.90776,3929.8899,True
'2013-07-15T01:00:00',0.90761,0.9094,0.90684,0.90862,3866.7,0.90776,0.90951,0.90699,0.90873,4023.6299,False
'2013-07-15T02:00:00',0.90862,0.90874,0.90579,0.90608,5201.5,0.90872,0.90886,0.90594,0.90621,5392.1001,True
'2013-07-15T03:00:00',0.90608,0.91059,0.90558,0.91043,7708.8701,0.90621,0.91084,0.90571,0.91061,7618.4902,False
'2013-07-15T04:00:00',0.91044,0.91094,0.90813,0.90949,9733.3203,0.91063,0.91115,0.90836,0.90961,9804.6699,False
'2013-07-15T05:00:00',0.90949,0.90968,0.90847,0.90921,4123.6099,0.90962,0.90982,0.9086,0.90932,3899.45,True
'2013-07-15T06:00:00',0.90921,0.91089,0.90903,0.91089,2896.27,0.90932,0.91102,0.90914,0.91102,3014.03,False
'2013-07-15T07:00:00',0.91092,0.91176,0.90993,0.91061,4451.2402,0.91105,0.91191,0.91004,0.91074,4414.8999,False
'2013-07-15T08:00:00',0.9106,0.91216,0.90847,0.90859,7368.9399,0.91075,0.91225,0.90858,0.90871,7411.7402,True
'2013-07-15T09:00:00',0.90859,0.91104,0.90852,0.91065,7888.4902,0.90868,0.91112,0.90864,0.91077,7914.5298,False
'2013-07-15T10:00:00',0.91065,0.91184,0.90856,0.90928,7911.6899,0.91077,0.91195,0.90868,0.90937,8096.6802,False
'2013-07-15T11:00:00',0.90928,0.91018,0.90556,0.90666,6975.8701,0.90938,0.91027,0.90568,0.90677,7089.0898,False
'2013-07-15T12:00:00',0.90665,0.90687,0.90432,0.90602,6979.3398,0.90676,0.90699,0.90444,0.90611,6714.1401,False
'2013-07-15T13:00:00',0.90601,0.90682,0.90353,0.90496,7286.2002,0.9061,0.90695,0.90364,0.90505,7522.8599,True
'2013-07-15T14:00:00',0.90497,0.9089,0.9041,0.90774,11030.0801,0.90505,0.90898,0.9042,0.90785,11386.4199,True
'2013-07-15T15:00:00',0.90772,0.91016,0.90694,0.90932,10516.29,0.90784,0.91028,0.90704,0.90943,10721.6201,False
'2013-07-15T16:00:00',0.90933,0.91064,0.90743,0.90903,9688.1504,0.90944,0.91071,0.90752,0.90913,9926.5195,False
'2013-07-15T17:00:00',0.90903,0.90995,0.90789,0.90843,7201.1299,0.90914,0.91,0.90795,0.90855,7502.8101,True
'2013-07-15T18:00:00',0.90841,0.91004,0.9083,0.90904,5205.3999,0.90853,0.91017,0.90841,0.90916,5547.52,False
'2013-07-15T19:00:00',0.90904,0.90977,0.90862,0.90863,3892.8401,0.90917,0.90991,0.90874,0.90874,3900.26,True
'2013-07-15T20:00:00',0.90862,0.90985,0.90848,0.90975,3461.78,0.90874,0.90997,0.90862,0.90989,3569.0701,True
'2013-07-15T21:00:00',0.90977,0.91093,0.9092,0.91072,3641.77,0.9099,0.91105,0.90936,0.91087,3394.51,False
'2013-07-15T22:00:00',0.91075,0.91081,0.9095,0.90971,3410.27,0.91087,0.91094,0.90962,0.90992,3195.51,True
'2013-07-15T23:00:00',0.90967,0.91068,0.90909,0.91036,2216.6899,0.90992,0.91094,0.90936,0.9106,2263.03,False
'2013-07-16T00:00:00',0.91036,0.9105,0.90857,0.90891,3666.72,0.91059,0.91065,0.90875,0.90907,3782.72,True
'2013-07-16T01:00:00',0.90891,0.90973,0.90858,0.90899,3360.2,0.90907,0.90987,0.90872,0.90912,3505.24,True
'2013-07-16T02:00:00',0.90897,0.91406,0.90892,0.91157,9279.9297,0.9091,0.91416,0.90904,0.91172,8839.0996,True
'2013-07-16T03:00:00',0.91157,0.91685,0.9104,0.9167,10711.3604,0.91172,0.91695,0.91061,0.91681,10183.8896,False
'2013-07-16T04:00:00',0.91676,0.91715,0.91544,0.91607,7164.46,0.91685,0.9173,0.91556,0.91617,6489.8701,False
'2013-07-16T05:00:00',0.91606,0.91632,0.91467,0.91544,4895.7798,0.91619,0.91646,0.91479,0.91556,5034.4502,True
'2013-07-16T06:00:00',0.91544,0.91706,0.91543,0.91701,4155.1699,0.91555,0.91717,0.91553,0.91715,4249.27,True
'2013-07-16T07:00:00',0.91704,0.9194,0.91684,0.9194,7968.3501,0.91718,0.91951,0.91698,0.91951,6342.8101,False
'2013-07-16T08:00:00',0.91938,0.9194,0.91753,0.91798,6871.0,0.9195,0.9195,0.91762,0.9181,6462.1001,False
'2013-07-16T09:00:00',0.91798,0.91969,0.9174,0.91742,8722.0098,0.91811,0.91981,0.91751,0.91751,8705.8496,True
'2013-07-16T10:00:00',0.91735,0.92068,0.91684,0.91994,9836.1396,0.9175,0.92079,0.91694,0.92005,9755.7598,True
'2013-07-16T11:00:00',0.91994,0.92209,0.91901,0.92122,8822.8799,0.92007,0.9222,0.91911,0.92133,8930.0996,True
'2013-07-16T12:00:00',0.92122,0.9237,0.92089,0.92216,9706.2998,0.92133,0.92382,0.92102,0.92228,8788.2002,True
'2013-07-16T13:00:00',0.92216,0.92298,0.92152,0.92235,6224.8901,0.92227,0.92308,0.92163,0.92245,6298.9502,False
'2013-07-16T14:00:00',0.92235,0.92342,0.92068,0.92227,11111.9404,0.92244,0.92353,0.92075,0.92245,10784.9004,False
'2013-07-16T15:00:00',0.92223,0.92223,0.91945,0.92149,9794.4004,0.92238,0.92241,0.91955,0.92161,10147.1104,True
'2013-07-16T16:00:00',0.92149,0.92345,0.92031,0.92312,12336.1396,0.92154,0.92356,0.92041,0.92325,10049.0596,False
'2013-07-16T17:00:00',0.92312,0.92354,0.92172,0.92244,7757.6499,0.92324,0.92366,0.92184,0.92256,8079.21,True
'2013-07-16T18:00:00',0.92244,0.92489,0.92201,0.92414,6598.8999,0.92256,0.92501,0.92213,0.92426,6890.0,False
'2013-07-16T19:00:00',0.92413,0.92423,0.92311,0.92404,3993.0901,0.92426,0.92435,0.92324,0.92416,4177.2598,True
'2013-07-16T20:00:00',0.92404,0.92498,0.92373,0.9243,4936.5601,0.92416,0.92508,0.92386,0.92441,4965.3799,True
'2013-07-16T21:00:00',0.9243,0.92523,0.92363,0.92512,4480.5601,0.92438,0.92534,0.92374,0.92525,4520.5698,True
'2013-07-16T22:00:00',0.92513,0.92601,0.92502,0.92515,3425.97,0.92524,0.92614,0.92514,0.92546,3416.3501,False
'2013-07-16T23:00:00',0.92514,0.92535,0.92339,0.92405,3209.0801,0.92546,0.9255,0.92362,0.92416,3028.53,False
'2013-07-17T00:00:00',0.92406,0.92449,0.9235,0.92394,3072.28,0.92417,0.9246,0.92363,0.92406,2950.4299,True
'2013-07-17T01:00:00',0.92395,0.92503,0.92323,0.92458,4648.1401,0.92405,0.92516,0.92334,0.9247,4638.4502,False
'2013-07-17T02:00:00',0.92459,0.92479,0.92275,0.92389,6586.25,0.92471,0.92492,0.92288,0.924,6796.27,False
'2013-07-17T03:00:00',0.92389,0.92422,0.92177,0.92229,5287.5898,0.924,0.92434,0.92188,0.92243,5276.0601,True
'2013-07-17T04:00:00',0.92229,0.9236,0.92208,0.9236,4737.6699,0.92243,0.92372,0.92222,0.9237,4612.8701,False
'2013-07-17T05:00:00',0.9236,0.92379,0.92298,0.92321,3547.6499,0.92371,0.9239,0.92309,0.92331,3264.0,False
'2013-07-17T06:00:00',0.92322,0.92366,0.92206,0.92256,3924.25,0.92332,0.92378,0.92218,0.92265,3950.53,False
'2013-07-17T07:00:00',0.92258,0.92305,0.92081,0.92131,5410.7402,0.92265,0.92314,0.92092,0.92146,5517.7002,False
'2013-07-17T08:00:00',0.92132,0.92254,0.92005,0.92075,6662.1699,0.92146,0.92268,0.92014,0.92085,6415.0898,False
'2013-07-17T09:00:00',0.92073,0.92096,0.91912,0.92032,8217.04,0.92085,0.92109,0.9192,0.92044,8238.2402,True
'2013-07-17T10:00:00',0.92032,0.92264,0.91976,0.92062,8523.2598,0.92043,0.92275,0.91984,0.92074,8711.2695,True
'2013-07-17T11:00:00',0.92058,0.92179,0.92,0.9216,6051.1099,0.92072,0.92191,0.9201,0.92173,8329.9297,False
'2013-07-17T12:00:00',0.92158,0.92168,0.92063,0.92113,4411.7798,0.9217,0.92182,0.92077,0.92124,6612.4902,False
'2013-07-17T13:00:00',0.92113,0.92179,0.92044,0.9209,4610.0898,0.92126,0.92188,0.92053,0.921,4748.46,True
'2013-07-17T14:00:00',0.92089,0.92738,0.91952,0.92537,14026.5703,0.921,0.92747,0.91961,0.9255,13648.4502,False
'2013-07-17T15:00:00',0.92537,0.92917,0.92414,0.92416,14274.0596,0.92549,0.92928,0.92423,0.92423,14345.9004,False
'2013-07-17T16:00:00',0.92413,0.92557,0.9205,0.9217,16682.5898,0.9242,0.9257,0.92059,0.92176,16735.0898,False
'2013-07-17T17:00:00',0.9217,0.92347,0.91989,0.92067,11963.2598,0.92179,0.92357,0.92001,0.92079,11843.2305,True
'2013-07-17T18:00:00',0.92069,0.92484,0.92022,0.92402,7776.8799,0.92081,0.92497,0.92033,0.92415,8135.3701,False
'2013-07-17T19:00:00',0.92402,0.92507,0.92274,0.92344,5412.71,0.92415,0.92516,0.92284,0.92356,5435.7402,False
'2013-07-17T20:00:00',0.92345,0.92464,0.92226,0.9224,5867.3101,0.92357,0.92475,0.92239,0.92253,5578.8198,True
'2013-07-17T21:00:00',0.92243,0.92338,0.92228,0.92309,3090.6201,0.92256,0.92352,0.92241,0.92326,3280.1299,True
'2013-07-17T22:00:00',0.92309,0.92412,0.92291,0.92354,2784.6101,0.92325,0.92427,0.92306,0.92368,2751.78,False
'2013-07-17T23:00:00',0.92351,0.92494,0.92311,0.92345,2552.1599,0.92368,0.92527,0.92339,0.92362,2665.8201,False
'2013-07-18T00:00:00',0.92352,0.92357,0.92241,0.9227,2858.2,0.92362,0.9237,0.92253,0.92285,2907.28,True
'2013-07-18T01:00:00',0.9227,0.92406,0.92247,0.92352,3258.74,0.92285,0.92419,0.92261,0.92364,2868.54,False
'2013-07-18T02:00:00',0.92352,0.92413,0.92098,0.92104,6310.5498,0.92364,0.92427,0.9211,0.92116,7228.0898,False
'2013-07-18T03:00:00',0.92104,0.92201,0.91832,0.91837,8068.3799,0.92116,0.92212,0.91844,0.91848,9266.8604,True
'2013-07-18T04:00:00',0.91834,0.91932,0.91822,0.91868,5406.3701,0.9184,0.91944,0.91834,0.91874,5608.9902,False
'2013-07-18T05:00:00',0.91868,0.91891,0.91627,0.91683,6380.6299,0.91879,0.91903,0.91644,0.91695,7774.9199,False
'2013-07-18T06:00:00',0.91683,0.9175,0.91649,0.91677,4989.4399,0.91695,0.9176,0.91657,0.9169,5008.6802,True
'2013-07-18T07:00:00',0.91678,0.91807,0.91583,0.91789,6158.0601,0.9169,0.91819,0.91592,0.91801,6275.8301,False
'2013-07-18T08:00:00',0.91784,0.91814,0.91557,0.91557,7222.0098,0.91793,0.91825,0.9157,0.91571,7148.0898,False
'2013-07-18T09:00:00',0.91559,0.91559,0.91376,0.91534,8952.3301,0.9157,0.9157,0.91389,0.91545,8834.1602,True
'2013-07-18T10:00:00',0.91531,0.91709,0.91519,0.91708,8240.6396,0.91539,0.91719,0.91531,0.91719,8036.25,True
'2013-07-18T11:00:00',0.91708,0.91817,0.91622,0.91801,7108.1001,0.91721,0.91831,0.91632,0.91816,6249.71,False
'2013-07-18T12:00:00',0.91801,0.9188,0.91735,0.91797,6956.6699,0.91814,0.91891,0.91746,0.91809,5828.71,False
'2013-07-18T13:00:00',0.91797,0.91802,0.91636,0.91664,4505.1099,0.91809,0.91812,0.91646,0.91674,4560.3301,False
'2013-07-18T14:00:00',0.91661,0.91736,0.91523,0.91644,10322.2695,0.91673,0.91753,0.91532,0.91658,10259.9297,True
'2013-07-18T15:00:00',0.91644,0.91749,0.91558,0.91656,8610.7402,0.91657,0.91761,0.9157,0.91671,8781.7998,False
'2013-07-18T16:00:00',0.91655,0.91673,0.91389,0.91575,11481.04,0.91672,0.91683,0.91399,0.91583,11748.1602,False
'2013-07-18T17:00:00',0.91575,0.91678,0.91454,0.91497,7105.9199,0.91581,0.91688,0.91462,0.91509,6910.1899,True
'2013-07-18T18:00:00',0.91501,0.91556,0.91414,0.91514,4456.5498,0.9151,0.91568,0.91425,0.91526,4846.7998,True
'2013-07-18T19:00:00',0.91513,0.91708,0.91476,0.91648,5610.8501,0.91525,0.9172,0.91488,0.91661,5890.4302,True
'2013-07-18T20:00:00',0.91648,0.91695,0.91603,0.91652,3629.0901,0.91661,0.91707,0.91614,0.91663,3867.6399,True
'2013-07-18T21:00:00',0.91652,0.91709,0.91637,0.91709,2805.6299,0.91662,0.91725,0.91651,0.91725,2861.1699,False
'2013-07-18T22:00:00',0.91709,0.91715,0.91658,0.91687,3386.76,0.91723,0.91728,0.91673,0.91713,3195.4099,True
'2013-07-18T23:00:00',0.91683,0.91757,0.91614,0.91694,1973.74,0.91718,0.9178,0.91637,0.91725,1944.75,True
'2013-07-19T00:00:00',0.91694,0.9182,0.91694,0.9178,3808.71,0.91726,0.9184,0.91719,0.91795,3489.6001,True
'2013-07-19T01:00:00',0.91781,0.91855,0.9178,0.91793,3439.0,0.91795,0.91865,0.91792,0.91804,3640.8501,False
'2013-07-19T02:00:00',0.91793,0.91801,0.91549,0.91635,6790.3398,0.91804,0.91815,0.9156,0.91644,8913.5801,True
'2013-07-19T03:00:00',0.91633,0.91774,0.91577,0.91691,9156.5195,0.91644,0.91789,0.91591,0.91703,9308.4404,True
'2013-07-19T04:00:00',0.91691,0.91887,0.91685,0.91843,6499.96,0.91703,0.919,0.917,0.91856,6374.8701,False
'2013-07-19T05:00:00',0.91843,0.91951,0.91799,0.9181,8277.1797,0.91856,0.91962,0.91811,0.91823,7149.3398,True
'2013-07-19T06:00:00',0.9181,0.91865,0.91766,0.9184,5495.71,0.91822,0.9188,0.91773,0.91853,5357.1602,False
'2013-07-19T07:00:00',0.91842,0.91912,0.91771,0.91803,6036.48,0.91853,0.91925,0.91784,0.91816,5982.29,False
'2013-07-19T08:00:00',0.91801,0.91801,0.91614,0.91703,7216.71,0.91812,0.91812,0.91623,0.91714,7446.0801,False
'2013-07-19T09:00:00',0.91703,0.91819,0.91656,0.91691,6866.3301,0.91714,0.9183,0.91668,0.91703,6970.8101,True
'2013-07-19T10:00:00',0.91691,0.91837,0.9168,0.91776,5903.1602,0.91701,0.9185,0.91693,0.91787,5790.04,False
'2013-07-19T11:00:00',0.91777,0.91796,0.91621,0.91665,5705.3101,0.91787,0.91808,0.91632,0.91678,5829.6899,True
'2013-07-19T12:00:00',0.91664,0.9182,0.91642,0.91719,4394.8599,0.91677,0.91835,0.91654,0.91727,4546.0098,True
'2013-07-19T13:00:00',0.91715,0.92347,0.91715,0.92123,13311.29,0.91727,0.92357,0.91727,0.92133,13106.4004,True
'2013-07-19T14:00:00',0.92122,0.9223,0.9205,0.92141,7658.6699,0.92133,0.92241,0.92061,0.92152,7662.3799,False
'2013-07-19T15:00:00',0.92141,0.92203,0.92058,0.92104,7753.8301,0.92152,0.92213,0.92068,0.92115,7852.1401,False
'2013-07-19T16:00:00',0.92104,0.92202,0.91896,0.91989,7822.7402,0.92114,0.92213,0.91909,0.91999,7801.3701,False
'2013-07-19T17:00:00',0.91989,0.92042,0.91937,0.91986,5791.4102,0.91998,0.92054,0.91947,0.91997,5744.5098,True
'2013-07-19T18:00:00',0.91985,0.92055,0.91921,0.92027,3190.9299,0.91998,0.92067,0.91931,0.92037,3685.71,False
'2013-07-19T19:00:00',0.92028,0.92042,0.91875,0.91884,2775.95,0.92037,0.92051,0.91888,0.91896,2957.02,True
'2013-07-19T20:00:00',0.91884,0.91953,0.91871,0.9193,2815.0701,0.91897,0.91965,0.91882,0.91941,2978.97,False
'2013-07-19T21:00:00',0.91929,0.92008,0.91872,0.91892,3150.26,0.91939,0.92019,0.91886,0.91908,3102.46,False
'2013-07-19T22:00:00',0.91895,0.91973,0.91688,0.91692,2407.5701,0.91908,0.9199,0.91744,0.91748,2322.1499,True
'2013-07-21T23:00:00',0.91754,0.91859,0.91736,0.91755,378.81,0.9181,0.91918,0.91782,0.91789,355.49,True
'2013-07-22T00:00:00',0.91754,0.91968,0.91726,0.91941,3035.7,0.91789,0.91985,0.91752,0.91963,2879.46,True
'2013-07-22T01:00:00',0.91946,0.92208,0.91884,0.922,3220.1899,0.91966,0.9222,0.91896,0.92212,3230.3,False
'2013-07-22T02:00:00',0.922,0.9228,0.92114,0.92164,7454.52,0.9221,0.9229,0.92129,0.92176,7758.5801,False
'2013-07-22T03:00:00',0.92164,0.92205,0.92031,0.9208,6359.9702,0.92175,0.92218,0.92045,0.92095,6484.5298,True
'2013-07-22T04:00:00',0.92083,0.92237,0.92072,0.92222,6197.3599,0.92095,0.92247,0.92085,0.92235,6254.5098,False
'2013-07-22T05:00:00',0.92223,0.92234,0.92131,0.92133,2628.02,0.92235,0.92245,0.92143,0.92145,2693.95,True
'2013-07-22T06:00:00',0.92131,0.92238,0.92061,0.92212,3137.52,0.92144,0.92251,0.92072,0.92226,2929.8401,True
'2013-07-22T07:00:00',0.92212,0.92342,0.9217,0.92231,4347.8101,0.92225,0.92352,0.92181,0.92244,4313.7998,False
'2013-07-22T08:00:00',0.92231,0.92257,0.9202,0.92171,5969.9302,0.92244,0.9227,0.92034,0.92183,6269.5498,False
'2013-07-22T09:00:00',0.92171,0.92227,0.92031,0.92042,8428.4902,0.92182,0.92239,0.92041,0.92055,5390.5498,False
'2013-07-22T10:00:00',0.92042,0.92093,0.91917,0.91934,5551.1499,0.92055,0.92108,0.91929,0.91945,4676.02,True
'2013-07-22T11:00:00',0.91933,0.92083,0.9185,0.92033,5859.79,0.91945,0.92095,0.91861,0.92044,5328.5898,True
'2013-07-22T12:00:00',0.92031,0.92114,0.91912,0.92096,4729.6802,0.92043,0.92124,0.91922,0.9211,4804.04,True
'2013-07-22T13:00:00',0.92097,0.92279,0.92031,0.92232,6523.2798,0.92109,0.9229,0.92044,0.92245,6472.0898,True
'2013-07-22T14:00:00',0.92232,0.92433,0.92173,0.9242,6731.5898,0.92245,0.92444,0.92185,0.92431,6710.4702,True
'2013-07-22T15:00:00',0.92418,0.92485,0.9231,0.92447,7677.8799,0.9243,0.92495,0.92321,0.92459,7460.6602,True
'2013-07-22T16:00:00',0.92441,0.92697,0.92439,0.92466,10415.6699,0.92459,0.92708,0.92455,0.92474,10283.5303,True
'2013-07-22T17:00:00',0.92467,0.92579,0.92438,0.925,5758.8901,0.92476,0.92588,0.92448,0.92511,5585.8799,True
'2013-07-22T18:00:00',0.925,0.92644,0.925,0.92598,4652.3999,0.92511,0.92655,0.92511,0.92609,4636.3301,False
'2013-07-22T19:00:00',0.92598,0.92655,0.9249,0.92512,2943.5601,0.92609,0.92667,0.92502,0.92521,3094.45,False
'2013-07-22T20:00:00',0.92512,0.92525,0.9242,0.92437,3153.51,0.92521,0.92537,0.92434,0.9245,3699.6499,False
'2013-07-22T21:00:00',0.9244,0.92497,0.92403,0.92436,2648.46,0.9245,0.92509,0.92415,0.92449,2657.77,True
'2013-07-22T22:00:00',0.92437,0.92587,0.92432,0.9248,2801.6001,0.9245,0.92595,0.92444,0.92503,2876.23,False
'2013-07-22T23:00:00',0.92464,0.92519,0.92425,0.92435,2139.05,0.92494,0.92541,0.92455,0.9246,2233.0701,True
'2013-07-23T00:00:00',0.92433,0.92536,0.92427,0.92498,3309.48,0.9246,0.92548,0.9244,0.92523,3026.3301,True
'2013-07-23T01:00:00',0.92498,0.92667,0.92489,0.92563,3716.47,0.92523,0.92685,0.92503,0.92575,3619.46,True
'2013-07-23T02:00:00',0.92564,0.92651,0.92526,0.92592,5529.3301,0.92575,0.92665,0.92539,0.92604,5504.73,True
'2013-07-23T03:00:00',0.9259,0.92737,0.92562,0.92724,7179.2798,0.92604,0.9275,0.92572,0.92735,7097.4902,True
'2013-07-23T04:00:00',0.92722,0.92849,0.92684,0.92729,9525.1201,0.92733,0.92864,0.92695,0.92742,6792.1001,False
'2013-07-23T05:00:00',0.92731,0.92799,0.92678,0.92709,8552.29,0.92742,0.92814,0.92689,0.92721,5361.4399,True
'2013-07-23T06:00:00',0.92709,0.92774,0.92669,0.92725,4218.0498,0.92721,0.92787,0.92681,0.92736,4374.4102,False
'2013-07-23T07:00:00',0.92726,0.92762,0.92564,0.92569,6275.6001,0.92736,0.92772,0.92576,0.92578,8287.71,True
'2013-07-23T08:00:00',0.92569,0.92667,0.9248,0.92586,7209.1299,0.92578,0.92677,0.92494,0.92597,7562.96,False
'2013-07-23T09:00:00',0.92586,0.92814,0.92539,0.92561,9039.3096,0.92597,0.92822,0.92547,0.92571,9254.4805,True
'2013-07-23T10:00:00',0.92562,0.92645,0.92518,0.92631,6703.5898,0.92572,0.92656,0.92528,0.92643,6704.48,False
'2013-07-23T11:00:00',0.92629,0.92658,0.92298,0.92377,9448.2803,0.92642,0.9267,0.92308,0.92388,9860.5596,False
'2013-07-23T12:00:00',0.92376,0.92466,0.92311,0.92372,5674.3398,0.92386,0.92478,0.92325,0.92386,6163.3999,False
'2013-07-23T13:00:00',0.92369,0.92447,0.92221,0.92367,7464.9702,0.92382,0.92461,0.92232,0.92378,7579.3701,True
'2013-07-23T14:00:00',0.92368,0.92497,0.92309,0.92379,8146.8999,0.92379,0.9251,0.92317,0.9239,7743.54,False
'2013-07-23T15:00:00',0.92378,0.9247,0.92262,0.92337,7000.8599,0.92388,0.92479,0.92272,0.92347,6981.7002,True
'2013-07-23T16:00:00',0.92336,0.92613,0.92288,0.92482,10412.5498,0.92346,0.92624,0.92298,0.92492,10298.4697,True
'2013-07-23T17:00:00',0.92483,0.92637,0.92458,0.92574,8661.46,0.92492,0.92648,0.92467,0.92585,6816.77,True
'2013-07-23T18:00:00',0.92574,0.92748,0.92534,0.92689,7031.4902,0.92586,0.9276,0.92546,0.92701,4737.4399,True
'2013-07-23T19:00:00',0.9269,0.92934,0.9269,0.92804,6421.1699,0.92702,0.92947,0.92702,0.92816,5178.0801,True
'2013-07-23T20:00:00',0.92804,0.92983,0.92774,0.92952,6250.6099,0.92817,0.92994,0.92784,0.92964,5777.1099,False
'2013-07-23T21:00:00',0.92952,0.92965,0.9285,0.9292,4873.2202,0.92964,0.92978,0.92865,0.92933,4899.0098,True
'2013-07-23T22:00:00',0.92921,0.92981,0.92912,0.92954,3988.03,0.92934,0.92994,0.92922,0.92969,3892.0601,False
'2013-07-23T23:00:00',0.92953,0.92953,0.92848,0.92877,1890.34,0.92969,0.92977,0.92868,0.929,1844.0699,False
'2013-07-24T00:00:00',0.92881,0.9293,0.92843,0.92878,3385.45,0.929,0.92943,0.92857,0.92889,3502.1101,False
'2013-07-24T01:00:00',0.92876,0.92942,0.92823,0.92862,4878.8101,0.92889,0.92951,0.92834,0.92873,4630.29,True
'2013-07-24T02:00:00',0.92861,0.92989,0.92853,0.92885,6715.5698,0.92872,0.93,0.92863,0.92895,6618.5698,False
'2013-07-24T03:00:00',0.92883,0.93175,0.92452,0.9252,14115.8701,0.92893,0.93186,0.92469,0.92532,14224.9004,True
'2013-07-24T04:00:00',0.92523,0.92711,0.92517,0.92636,8151.5698,0.92534,0.9272,0.92529,0.92644,7980.4502,False
'2013-07-24T05:00:00',0.92636,0.92657,0.92572,0.92617,4890.0698,0.92644,0.92665,0.92583,0.92625,4876.6602,False
'2013-07-24T06:00:00',0.92616,0.92666,0.92544,0.92581,4785.2002,0.92625,0.92676,0.92555,0.92591,4380.0498,False
'2013-07-24T07:00:00',0.92581,0.92637,0.92492,0.92524,5336.9102,0.92591,0.92647,0.92502,0.92534,5429.5898,True
'2013-07-24T08:00:00',0.92524,0.9259,0.92425,0.92543,7846.2798,0.92534,0.92602,0.92439,0.92554,7752.1099,False
'2013-07-24T09:00:00',0.92546,0.92617,0.92036,0.92143,12549.7305,0.92555,0.92629,0.92045,0.92151,12105.7002,False
'2013-07-24T10:00:00',0.92142,0.92158,0.91889,0.9208,10485.3604,0.9215,0.92168,0.919,0.92092,10694.04,True
'2013-07-24T11:00:00',0.92083,0.92201,0.92064,0.92152,7151.3901,0.92093,0.92212,0.92076,0.92162,7185.2002,True
'2013-07-24T12:00:00',0.92151,0.92257,0.92119,0.92231,6051.5801,0.92162,0.92267,0.92128,0.92239,6361.79,True
'2013-07-24T13:00:00',0.92231,0.92358,0.92199,0.92288,5719.2798,0.92239,0.92373,0.92208,0.92298,5813.7402,False
'2013-07-24T14:00:00',0.92287,0.92345,0.92045,0.92083,9683.5703,0.92297,0.92356,0.92058,0.92095,9598.0098,True
'2013-07-24T15:00:00',0.92084,0.92189,0.92027,0.92101,9322.54,0.92096,0.922,0.92037,0.9213,9283.3398,False
'2013-07-24T16:00:00',0.92093,0.92206,0.91859,0.92055,11629.8799,0.92131,0.92216,0.9187,0.92063,11601.3896,False
'2013-07-24T17:00:00',0.92056,0.92069,0.91806,0.91841,7925.6602,0.92063,0.92077,0.91822,0.91853,8566.7402,False
'2013-07-24T18:00:00',0.91841,0.91878,0.91611,0.91669,7218.9399,0.91852,0.91889,0.91623,0.9168,7912.1802,False
'2013-07-24T19:00:00',0.91669,0.91705,0.91315,0.91507,8842.5303,0.91682,0.91717,0.91327,0.91517,9104.0498,True
'2013-07-24T20:00:00',0.91505,0.91607,0.91498,0.91556,5440.54,0.91517,0.9162,0.91511,0.91564,5228.8398,True
'2013-07-24T21:00:00',0.91555,0.91626,0.91543,0.91583,5632.6001,0.91565,0.9164,0.91556,0.91599,4446.5898,True
'2013-07-24T22:00:00',0.91583,0.91714,0.91577,0.91619,6190.3198,0.91598,0.91732,0.91591,0.91629,4332.8198,True
'2013-07-24T23:00:00',0.91619,0.91708,0.91609,0.91637,4292.8599,0.91651,0.9175,0.9164,0.91664,3258.54,False
'2013-07-25T00:00:00',0.91638,0.91647,0.91473,0.91486,3830.8601,0.91664,0.91664,0.91484,0.91497,3560.21,False
'2013-07-25T01:00:00',0.91484,0.91524,0.91282,0.91321,4968.6001,0.91497,0.91538,0.91294,0.91332,5830.25,True
'2013-07-25T02:00:00',0.91321,0.91531,0.91311,0.91459,6692.7202,0.91332,0.9154,0.91323,0.91469,6954.7798,True
'2013-07-25T03:00:00',0.91459,0.91584,0.91439,0.91507,7451.4102,0.91469,0.91597,0.91451,0.91517,7080.0698,False
'2013-07-25T04:00:00',0.91506,0.91506,0.91383,0.9146,4961.96,0.91517,0.91517,0.91395,0.91468,5149.8101,True
'2013-07-25T05:00:00',0.9146,0.91547,0.9146,0.91524,4143.25,0.91468,0.91559,0.91468,0.9153,4399.9399,True
'2013-07-25T06:00:00',0.91526,0.91558,0.91463,0.91549,4202.3701,0.91532,0.91568,0.91473,0.9156,4261.0898,True
'2013-07-25T07:00:00',0.91549,0.91665,0.91548,0.91629,4511.1602,0.91561,0.91676,0.91559,0.9164,4651.48,True
'2013-07-25T08:00:00',0.91629,0.91714,0.91553,0.91673,6881.2798,0.9164,0.91723,0.91563,0.91685,7032.4102,False
'2013-07-25T09:00:00',0.91674,0.91679,0.91443,0.91555,7605.8701,0.91685,0.9169,0.91452,0.91569,7874.2798,False
'2013-07-25T10:00:00',0.91554,0.91605,0.91411,0.91464,8532.8799,0.91569,0.91615,0.91418,0.91473,8805.1396,True
'2013-07-25T11:00:00',0.91463,0.91629,0.91454,0.91548,7873.6899,0.91473,0.91643,0.91464,0.91555,6516.8501,True
'2013-07-25T12:00:00',0.91545,0.91729,0.915,0.91701,9186.3301,0.91554,0.9174,0.91509,0.91714,6537.8501,True
'2013-07-25T13:00:00',0.91702,0.9186,0.91671,0.91831,7601.46,0.91715,0.91869,0.91682,0.91838,7340.75,False
'2013-07-25T14:00:00',0.91831,0.91961,0.91688,0.91797,10346.0195,0.91838,0.91971,0.91706,0.91807,11780.5098,False
'2013-07-25T15:00:00',0.91797,0.91853,0.91607,0.91766,9909.5996,0.91807,0.91866,0.91618,0.91776,9930.4697,True
'2013-07-25T16:00:00',0.91767,0.91937,0.91766,0.91904,8326.8701,0.91774,0.91947,0.91773,0.91912,8391.2002,False
'2013-07-25T17:00:00',0.91901,0.91924,0.91813,0.91898,8089.9502,0.91912,0.91935,0.91823,0.9191,8149.0601,True
'2013-07-25T18:00:00',0.91898,0.92047,0.91845,0.92011,5253.8301,0.9191,0.92059,0.91856,0.92018,5694.79,True
'2013-07-25T19:00:00',0.9201,0.92307,0.91989,0.92227,6070.1899,0.92018,0.92316,0.92,0.92238,6240.3398,False
'2013-07-25T20:00:00',0.92227,0.92275,0.92119,0.92137,4910.79,0.92238,0.92286,0.92129,0.92149,4661.5098,True
'2013-07-25T21:00:00',0.92136,0.92653,0.92125,0.92572,10253.5303,0.92148,0.92667,0.92137,0.92587,8775.7695,False
'2013-07-25T22:00:00',0.92574,0.92807,0.92407,0.92459,7604.7002,0.92588,0.92819,0.92432,0.92478,7186.4302,False
'2013-07-25T23:00:00',0.92453,0.92484,0.92339,0.9235,2081.4099,0.92478,0.92515,0.92353,0.92382,2228.1599,True
'2013-07-26T00:00:00',0.9235,0.92436,0.92343,0.92435,3721.8101,0.92379,0.92447,0.92356,0.92447,3770.4399,False
'2013-07-26T01:00:00',0.92436,0.92463,0.92297,0.9236,4263.3799,0.92447,0.92474,0.92308,0.92369,4504.96,True
'2013-07-26T02:00:00',0.9236,0.92508,0.92344,0.92446,6057.2798,0.92369,0.92518,0.92351,0.92458,6153.04,True
'2013-07-26T03:00:00',0.92447,0.92661,0.92446,0.92648,6551.5,0.92458,0.92671,0.92458,0.92658,5939.54,True
'2013-07-26T04:00:00',0.92648,0.92749,0.92613,0.9274,7294.1299,0.92657,0.92761,0.92622,0.92748,7380.5098,False
'2013-07-26T05:00:00',0.92739,0.92739,0.92656,0.92681,4230.0,0.92748,0.92748,0.92665,0.9269,4209.8799,False
'2013-07-26T06:00:00',0.92681,0.92705,0.92583,0.92612,3487.8899,0.9269,0.92718,0.92591,0.92622,3380.1799,True
'2013-07-26T07:00:00',0.92612,0.92755,0.92612,0.927,7293.3599,0.92622,0.92768,0.9262,0.92711,5437.6602,False
'2013-07-26T08:00:00',0.92699,0.92747,0.92522,0.92539,6436.5098,0.9271,0.92756,0.92532,0.92552,7420.8901,True
'2013-07-26T09:00:00',0.92539,0.92839,0.92528,0.92817,7439.9702,0.92551,0.9285,0.9254,0.92826,9280.9805,True
'2013-07-26T10:00:00',0.92815,0.9295,0.9281,0.9288,7725.9902,0.92825,0.92958,0.92818,0.9289,7128.6699,False
'2013-07-26T11:00:00',0.92881,0.92939,0.92741,0.92747,6464.7202,0.92891,0.92948,0.9275,0.92757,6323.8901,False
'2013-07-26T12:00:00',0.92746,0.92798,0.92718,0.92745,5299.6401,0.92757,0.92808,0.92728,0.92756,5526.7402,False
'2013-07-26T13:00:00',0.92743,0.92759,0.92621,0.92626,5049.9702,0.92757,0.92769,0.92633,0.92636,8326.5703,False
'2013-07-26T14:00:00',0.92626,0.92634,0.92419,0.92464,7435.75,0.92638,0.92643,0.92429,0.92473,7980.6201,True
'2013-07-26T15:00:00',0.92464,0.92667,0.92437,0.92623,8699.1699,0.92474,0.92676,0.92448,0.92634,9019.8496,False
'2013-07-26T16:00:00',0.92622,0.92765,0.92273,0.92333,11488.0098,0.92632,0.92775,0.92284,0.92343,14479.6504,True
'2013-07-26T17:00:00',0.92334,0.9247,0.92299,0.92395,8414.2695,0.92343,0.92478,0.92306,0.92406,8669.2598,True
'2013-07-26T18:00:00',0.92392,0.92559,0.92377,0.92534,6367.9502,0.92402,0.92572,0.92388,0.92548,4767.02,False
'2013-07-26T19:00:00',0.92534,0.92583,0.92499,0.9252,5202.79,0.92547,0.92595,0.9251,0.92533,3582.6101,True
'2013-07-26T20:00:00',0.9252,0.92662,0.9252,0.92595,5635.5298,0.92533,0.92675,0.92532,0.92609,4240.8901,True
'2013-07-26T21:00:00',0.92595,0.92732,0.92569,0.92716,6257.8999,0.92608,0.92744,0.92581,0.92731,4303.6802,False
'2013-07-26T22:00:00',0.92716,0.92719,0.92555,0.92631,2566.1201,0.92731,0.92733,0.92567,0.92706,2214.8101,False
'2013-07-28T23:00:00',0.92505,0.92646,0.92502,0.92549,655.75,0.92556,0.92714,0.92525,0.92574,536.15,True
'2013-07-29T00:00:00',0.92551,0.92821,0.92551,0.92744,2277.1899,0.92582,0.92835,0.92582,0.92756,2455.22,False
'2013-07-29T01:00:00',0.92749,0.92812,0.92519,0.92533,5114.3398,0.92756,0.92824,0.92538,0.92538,4616.2002,True
'2013-07-29T02:00:00',0.92533,0.92683,0.92467,0.9265,6497.96,0.92538,0.92694,0.92482,0.9266,10150.9004,True
'2013-07-29T03:00:00',0.9265,0.92767,0.92614,0.92692,5562.2798,0.9266,0.9278,0.92623,0.92703,8737.2803,True
'2013-07-29T04:00:00',0.92692,0.92789,0.92658,0.92789,5154.75,0.92702,0.92799,0.92668,0.92799,5757.2998,False
'2013-07-29T05:00:00',0.92789,0.92866,0.92702,0.92712,5121.0498,0.92799,0.92877,0.92713,0.9272,5278.8999,False
'2013-07-29T06:00:00',0.92708,0.92757,0.92543,0.92605,6518.8301,0.92715,0.92769,0.92555,0.92615,6443.23,False
'2013-07-29T07:00:00',0.92605,0.92626,0.92483,0.92565,5349.29,0.92616,0.92634,0.92494,0.92575,5477.5098,False
'2013-07-29T08:00:00',0.92565,0.92582,0.92397,0.92417,6261.2402,0.92575,0.92593,0.92407,0.92427,6383.8301,False
'2013-07-29T09:00:00',0.92417,0.92504,0.92321,0.92352,7894.27,0.92428,0.92514,0.92331,0.92357,8130.0698,True
'2013-07-29T10:00:00',0.92353,0.92537,0.9232,0.92489,6939.1299,0.92362,0.92547,0.92331,0.92496,6686.4502,False
'2013-07-29T11:00:00',0.9249,0.92575,0.92421,0.92452,6730.2798,0.92498,0.92582,0.92431,0.92462,6865.4399,True
'2013-07-29T12:00:00',0.92453,0.92527,0.92357,0.92521,5678.21,0.92463,0.92532,0.92363,0.92526,5205.8999,False
'2013-07-29T13:00:00',0.92519,0.92521,0.92393,0.92434,4961.0,0.92526,0.92526,0.92402,0.92445,5111.5898,False
'2013-07-29T14:00:00',0.92434,0.92434,0.92282,0.92315,6373.5,0.92445,0.92445,0.92292,0.92327,6427.1699,True
'2013-07-29T15:00:00',0.92317,0.92366,0.92228,0.92327,8562.8301,0.92328,0.92374,0.92237,0.92341,8779.96,False
'2013-07-29T16:00:00',0.92327,0.92342,0.9197,0.92047,10342.8701,0.92341,0.92352,0.91979,0.92056,11101.7998,True
'2013-07-29T17:00:00',0.92047,0.92096,0.91916,0.92083,7557.4199,0.92058,0.92106,0.91926,0.92093,7569.2798,False
'2013-07-29T18:00:00',0.92081,0.9212,0.92018,0.92027,4004.4399,0.92093,0.92132,0.92028,0.92039,4066.6499,False
'2013-07-29T19:00:00',0.9203,0.92039,0.91879,0.91923,4874.9102,0.92039,0.92051,0.9189,0.91934,4676.2002,True
'2013-07-29T20:00:00',0.91923,0.9211,0.91923,0.92007,3531.7,0.91935,0.92122,0.91935,0.92018,3849.9399,True
'2013-07-29T21:00:00',0.92008,0.92062,0.91935,0.92017,3788.49,0.92018,0.92068,0.91945,0.92029,3716.1399,True
'2013-07-29T22:00:00',0.92017,0.92058,0.91929,0.92052,2661.8101,0.9203,0.92072,0.91941,0.92067,2637.28,True
'2013-07-29T23:00:00',0.92052,0.92096,0.91988,0.92067,1854.78,0.92068,0.92131,0.92,0.92093,1955.97,False
'2013-07-30T00:00:00',0.92071,0.92072,0.91901,0.91918,3342.25,0.92094,0.92094,0.91912,0.9193,3433.74,True
'2013-07-30T01:00:00',0.91918,0.92003,0.91772,0.92,4595.6699,0.9193,0.92015,0.91784,0.92013,6911.2598,False
'2013-07-30T02:00:00',0.92,0.92056,0.9185,0.91995,6301.0898,0.9201,0.92068,0.91864,0.92004,7828.8599,False
'2013-07-30T03:00:00',0.91994,0.92055,0.91559,0.91668,10316.0303,0.92001,0.92066,0.91571,0.91678,8599.9697,False
'2013-07-30T04:00:00',0.91667,0.91675,0.91533,0.91595,4577.27,0.91677,0.91685,0.91544,0.91607,6177.2598,False
'2013-07-30T05:00:00',0.91595,0.91613,0.90655,0.90835,13781.75,0.91607,0.91623,0.90664,0.90847,19849.6699,True
'2013-07-30T06:00:00',0.90836,0.9087,0.90704,0.90848,6507.2002,0.90847,0.90882,0.90718,0.90859,7490.1401,False
'2013-07-30T07:00:00',0.9085,0.90874,0.906,0.90728,6580.8501,0.9086,0.90883,0.90614,0.90738,6312.1099,False
'2013-07-30T08:00:00',0.90726,0.90798,0.90522,0.90605,7271.2002,0.90735,0.9081,0.90533,0.90616,7286.3701,True
'2013-07-30T09:00:00',0.90606,0.90737,0.90543,0.90664,8925.2695,0.90616,0.90746,0.90553,0.90677,9016.8604,True
'2013-07-30T10:00:00',0.90666,0.90737,0.90543,0.90694,7595.5898,0.90678,0.90748,0.90554,0.90704,7689.48,False
'2013-07-30T11:00:00',0.90695,0.90727,0.90584,0.90602,6320.9702,0.90704,0.90738,0.90593,0.90613,6497.4399,True
'2013-07-30T12:00:00',0.90601,0.90766,0.90583,0.90694,4737.9902,0.90612,0.90776,0.90592,0.90702,5395.27,True
'2013-07-30T13:00:00',0.90696,0.90944,0.90695,0.90844,9882.1904,0.90704,0.90955,0.90703,0.90856,6958.25,True
'2013-07-30T14:00:00',0.90844,0.91007,0.90795,0.90861,9128.7402,0.90856,0.91016,0.90804,0.90872,7881.0498,False
'2013-07-30T15:00:00',0.90864,0.90961,0.90748,0.90781,7951.2002,0.90875,0.90971,0.90758,0.90808,8361.6797,False
'2013-07-30T16:00:00',0.90781,0.90863,0.90432,0.9063,10695.4805,0.90808,0.90875,0.90443,0.90639,10390.8096,False
'2013-07-30T17:00:00',0.90632,0.90647,0.90507,0.90596,6732.6602,0.90638,0.90657,0.90517,0.90604,7371.8901,False
'2013-07-30T18:00:00',0.90598,0.90647,0.90458,0.90567,4171.1699,0.90607,0.90658,0.90469,0.90575,4539.2002,True
'2013-07-30T19:00:00',0.90567,0.90615,0.90508,0.90577,3587.21,0.90576,0.90627,0.90519,0.90589,4105.2798,True
'2013-07-30T20:00:00',0.90578,0.9063,0.90535,0.90624,3134.0801,0.90591,0.90641,0.90548,0.90635,3157.6499,True
'2013-07-30T21:00:00',0.90621,0.90718,0.90601,0.90645,2461.1201,0.90627,0.90729,0.90612,0.90655,2645.5801,False
'2013-07-30T22:00:00',0.90647,0.90669,0.90609,0.90618,2590.4199,0.90658,0.90692,0.9062,0.90635,2607.0701,True
'2013-07-30T23:00:00',0.90613,0.90681,0.90574,0.90676,1552.1801,0.9063,0.90717,0.90599,0.90687,1496.96,True
'2013-07-31T00:00:00',0.90677,0.90758,0.90662,0.90714,2590.21,0.90689,0.90772,0.90673,0.90727,2516.0701,False
'2013-07-31T01:00:00',0.90714,0.90715,0.90581,0.9071,3215.23,0.90727,0.90727,0.90596,0.9072,3479.3999,False
'2013-07-31T02:00:00',0.9071,0.9071,0.9017,0.90303,8426.8496,0.90718,0.90721,0.90183,0.90312,9168.8496,True
'2013-07-31T03:00:00',0.90304,0.90428,0.9012,0.90394,7560.3701,0.90313,0.9044,0.90137,0.90404,8291.1396,False
'2013-07-31T04:00:00',0.90391,0.90445,0.9033,0.90333,4024.8999,0.90402,0.90455,0.90343,0.90343,4079.77,False
'2013-07-31T05:00:00',0.90332,0.9039,0.90166,0.90209,4517.1602,0.90342,0.90401,0.90177,0.90218,4822.29,True
'2013-07-31T06:00:00',0.90209,0.9039,0.90159,0.90363,5466.3501,0.90218,0.90402,0.90171,0.90375,5686.5698,False
'2013-07-31T07:00:00',0.90366,0.90377,0.90313,0.9036,3080.27,0.90375,0.90389,0.90323,0.9037,3172.5,False
'2013-07-31T08:00:00',0.9036,0.9047,0.90079,0.90157,8166.25,0.9037,0.9048,0.90089,0.90168,8098.0698,True
'2013-07-31T09:00:00',0.90156,0.9041,0.90081,0.90382,8114.23,0.90168,0.9042,0.9009,0.90392,7497.46,False
'2013-07-31T10:00:00',0.90383,0.90429,0.90311,0.90342,7944.04,0.90392,0.9044,0.90322,0.90355,7482.0098,False
'2013-07-31T11:00:00',0.90343,0.90434,0.90264,0.90323,8300.6602,0.90355,0.90445,0.90276,0.90336,5913.8599,False
'2013-07-31T12:00:00',0.90323,0.90355,0.90211,0.90259,6803.1401,0.90335,0.90369,0.90222,0.90269,5360.1099,False
'2013-07-31T13:00:00',0.90261,0.90362,0.90185,0.9021,5348.52,0.9027,0.90377,0.90194,0.90222,5231.3101,False
'2013-07-31T14:00:00',0.9021,0.90234,0.89431,0.89705,14236.3701,0.90221,0.90246,0.89453,0.89714,14857.29,False
'2013-07-31T15:00:00',0.89704,0.89728,0.89529,0.89545,9683.2803,0.89714,0.89737,0.89538,0.89551,9628.6396,True
'2013-07-31T16:00:00',0.89549,0.89786,0.89527,0.89742,8726.0596,0.89555,0.89795,0.89538,0.8975,8631.7402,False
'2013-07-31T17:00:00',0.89742,0.89742,0.89529,0.89571,6572.1401,0.8975,0.8975,0.89541,0.89582,9026.4805,True
'2013-07-31T18:00:00',0.89572,0.89675,0.89542,0.89624,5013.9702,0.89583,0.8969,0.89553,0.89633,5388.6699,True
'2013-07-31T19:00:00',0.89622,0.89699,0.89584,0.89647,3399.8101,0.89635,0.8971,0.89617,0.89708,3585.77,True
'2013-07-31T20:00:00',0.89644,0.90087,0.89356,0.90082,13646.8799,0.89703,0.901,0.89373,0.901,16009.1396,False
'2013-07-31T21:00:00',0.90082,0.90091,0.89817,0.89878,6662.21,0.901,0.901,0.8983,0.89891,6672.71,False
'2013-07-31T22:00:00',0.89877,0.89939,0.898,0.89801,2847.3301,0.8989,0.89953,0.89832,0.89839,2260.1799,False
'2013-07-31T23:00:00',0.89798,0.8984,0.8925,0.89418,3037.54,0.89848,0.89859,0.89274,0.89427,3180.6699,False
'2013-08-01T00:00:00',0.89419,0.89607,0.89302,0.89316,2530.8201,0.89433,0.89647,0.89321,0.89325,2574.1899,True
'2013-08-01T01:00:00',0.8932,0.89591,0.89318,0.89513,2308.9199,0.8934,0.89602,0.89333,0.89525,2416.47,True
'2013-08-01T02:00:00',0.89515,0.89926,0.89507,0.89806,5387.1802,0.89528,0.8994,0.8952,0.8982,5493.7402,False
'2013-08-01T03:00:00',0.89806,0.89829,0.89607,0.89685,9200.7402,0.89826,0.89841,0.89618,0.89691,10200.5596,False
'2013-08-01T04:00:00',0.89685,0.89801,0.89516,0.89647,6099.1299,0.89695,0.89811,0.89527,0.89657,5840.1099,False
'2013-08-01T05:00:00',0.89647,0.89688,0.89527,0.89585,4397.6201,0.89656,0.897,0.89536,0.89595,4346.6499,True
'2013-08-01T06:00:00',0.89585,0.89723,0.89553,0.8972,3969.51,0.89595,0.89733,0.89565,0.89731,3577.05,False
'2013-08-01T07:00:00',0.8972,0.89722,0.89575,0.89688,3395.05,0.89731,0.89731,0.89586,0.89696,3520.05,False
'2013-08-01T08:00:00',0.89687,0.89727,0.89534,0.89604,5242.1401,0.89698,0.89738,0.89545,0.89614,5451.1401,True
'2013-08-01T09:00:00',0.89604,0.89765,0.89564,0.89708,9694.8896,0.89612,0.8978,0.89575,0.89719,8779.0898,True
'2013-08-01T10:00:00',0.89708,0.89765,0.89588,0.89755,5854.2998,0.89718,0.89776,0.89596,0.89762,5671.7598,True
'2013-08-01T11:00:00',0.89755,0.89817,0.89678,0.8978,5118.5698,0.89761,0.89828,0.89688,0.89792,5062.7998,False
'2013-08-01T12:00:00',0.89778,0.89847,0.8966,0.89676,5057.3198,0.8979,0.89852,0.89674,0.89689,5236.9399,True
'2013-08-01T13:00:00',0.89676,0.89893,0.89676,0.89817,6438.9302,0.89688,0.89901,0.89688,0.89828,6386.8901,False
'2013-08-01T14:00:00',0.89817,0.89898,0.89419,0.89467,13302.3398,0.89829,0.89907,0.89431,0.89478,13157.8496,False
'2013-08-01T15:00:00',0.89469,0.89553,0.89115,0.89396,14251.8096,0.89478,0.89566,0.89128,0.89416,14075.2598,False
'2013-08-01T16:00:00',0.89397,0.89397,0.8907,0.89258,11973.6904,0.89414,0.89414,0.89081,0.89268,12234.46,False
'2013-08-01T17:00:00',0.89255,0.89385,0.89149,0.89178,6889.6499,0.89265,0.89398,0.89159,0.89189,6959.3701,True
'2013-08-01T18:00:00',0.89178,0.89339,0.89132,0.89269,5371.0698,0.8919,0.8935,0.89141,0.89278,5247.0,True
'2013-08-01T19:00:00',0.89267,0.89401,0.8922,0.89379,5637.5698,0.89278,0.89414,0.89232,0.8939,4865.46,False
'2013-08-01T20:00:00',0.89378,0.8943,0.89352,0.89356,5733.2598,0.8939,0.89443,0.89362,0.89368,4214.23,False
'2013-08-01T21:00:00',0.89356,0.89405,0.89162,0.8919,4393.77,0.89369,0.89413,0.89173,0.89201,3955.8501,True
'2013-08-01T22:00:00',0.89188,0.89381,0.89178,0.89244,3311.5701,0.892,0.89397,0.8919,0.89263,3249.21,True
'2013-08-01T23:00:00',0.89242,0.89376,0.89228,0.89339,2022.2,0.89263,0.89413,0.89258,0.89368,1892.59,True
'2013-08-02T00:00:00',0.89339,0.89427,0.89276,0.89427,3065.75,0.89369,0.89441,0.89293,0.89441,3081.23,False
'2013-08-02T01:00:00',0.89427,0.89443,0.89343,0.8938,4247.21,0.89443,0.89457,0.89353,0.8939,4438.3999,False
'2013-08-02T02:00:00',0.8938,0.89411,0.89252,0.89291,5046.5801,0.89391,0.89422,0.89264,0.893,5186.8599,False
'2013-08-02T03:00:00',0.8929,0.8929,0.8889,0.88912,8536.6602,0.893,0.893,0.88899,0.8892,9043.2402,True
'2013-08-02T04:00:00',0.88913,0.89125,0.88912,0.89022,5794.5298,0.8892,0.89137,0.8892,0.89034,5959.98,True
'2013-08-02T05:00:00',0.89022,0.8921,0.88952,0.89151,5622.8999,0.89034,0.89222,0.88963,0.89164,5777.7798,False
'2013-08-02T06:00:00',0.89151,0.89181,0.88967,0.89053,4565.5898,0.89157,0.89191,0.88978,0.89065,4461.2002,True
'2013-08-02T07:00:00',0.89053,0.89124,0.88982,0.89081,4949.96,0.89063,0.89134,0.88994,0.89093,4923.04,True
'2013-08-02T08:00:00',0.89081,0.8923,0.89065,0.89085,5657.7998,0.89093,0.8924,0.89078,0.89094,5783.1001,False
'2013-08-02T09:00:00',0.89085,0.89153,0.88965,0.89038,8995.5996,0.89096,0.89165,0.88976,0.8905,8986.0,False
'2013-08-02T10:00:00',0.89039,0.89045,0.8885,0.88895,6692.7998,0.89052,0.89054,0.88861,0.88907,6992.7998,False
'2013-08-02T11:00:00',0.88893,0.88958,0.88786,0.88896,6094.3398,0.88906,0.8897,0.88796,0.88905,5858.4502,True
'2013-08-02T12:00:00',0.88893,0.89039,0.88884,0.88943,5370.0498,0.88905,0.89052,0.88895,0.88952,5485.5498,True
'2013-08-02T13:00:00',0.88941,0.89092,0.88933,0.89059,5830.4302,0.88951,0.89102,0.88942,0.89068,5638.1401,True
'2013-08-02T14:00:00',0.89057,0.89691,0.88869,0.89211,15018.6904,0.89067,0.89703,0.88885,0.89223,15048.3799,False
'2013-08-02T15:00:00',0.89206,0.89263,0.887,0.89068,14101.5996,0.89215,0.89274,0.88714,0.8908,14538.3604,True
'2013-08-02T16:00:00',0.89066,0.89368,0.89014,0.89101,10249.25,0.89077,0.89375,0.89023,0.89106,11183.1396,False
'2013-08-02T17:00:00',0.89098,0.89267,0.88988,0.8901,8947.4199,0.89105,0.89277,0.88999,0.89021,8818.9902,True
'2013-08-02T18:00:00',0.89012,0.89192,0.88996,0.89162,4941.5698,0.89021,0.89206,0.89009,0.89173,5073.9399,False
'2013-08-02T19:00:00',0.89163,0.89172,0.8904,0.89161,3415.6399,0.89174,0.89184,0.89052,0.89168,3599.29,False
'2013-08-02T20:00:00',0.89161,0.89168,0.8899,0.89081,3105.0601,0.89169,0.89178,0.89,0.8909,3617.8899,False
'2013-08-02T21:00:00',0.8908,0.8908,0.88948,0.88985,3016.02,0.8909,0.89091,0.8896,0.89001,3998.97,True
'2013-08-02T22:00:00',0.88984,0.89081,0.88918,0.89006,2368.8601,0.88998,0.89097,0.88933,0.89081,3222.52,True
'2013-08-04T23:00:00',0.89154,0.89154,0.89033,0.89077,1042.71,0.89218,0.89218,0.89067,0.89117,1084.4399,False
'2013-08-05T00:00:00',0.89079,0.89209,0.89025,0.89053,2775.02,0.89117,0.89222,0.89033,0.89063,2808.95,False
'2013-08-05T01:00:00',0.89053,0.89123,0.89004,0.89039,2305.3701,0.89063,0.89134,0.89013,0.8905,2274.8401,False
'2013-08-05T02:00:00',0.89037,0.8909,0.88812,0.88842,6458.4902,0.89049,0.891,0.88822,0.88853,6177.3501,False
'2013-08-05T03:00:00',0.8884,0.88914,0.88476,0.88668,8646.1699,0.88852,0.88925,0.88488,0.88679,8907.5195,False
'2013-08-05T04:00:00',0.88668,0.88693,0.88549,0.88605,4265.4502,0.8868,0.88704,0.88559,0.88615,4057.3401,True
'2013-08-05T05:00:00',0.8861,0.8868,0.88571,0.88658,3231.46,0.88619,0.88687,0.8858,0.88668,2901.02,True
'2013-08-05T06:00:00',0.88658,0.88757,0.88655,0.88747,3352.0601,0.88667,0.88766,0.88664,0.88757,3422.8,True
'2013-08-05T07:00:00',0.88748,0.88977,0.88735,0.88976,5193.9302,0.88757,0.88985,0.88746,0.88985,5068.4102,False
'2013-08-05T08:00:00',0.88974,0.89067,0.88889,0.88967,6173.6001,0.88984,0.89076,0.889,0.88977,6050.8501,True
'2013-08-05T09:00:00',0.88966,0.89117,0.8893,0.89047,7469.48,0.88976,0.89126,0.88941,0.89059,7250.6802,True
'2013-08-05T10:00:00',0.89048,0.89137,0.89022,0.89127,6856.1499,0.8906,0.8915,0.89034,0.89137,6630.9902,True
'2013-08-05T11:00:00',0.89127,0.89139,0.89029,0.89132,5657.4902,0.89137,0.8915,0.89037,0.89141,5772.02,False
'2013-08-05T12:00:00',0.89132,0.89188,0.88967,0.89014,4705.73,0.8914,0.89198,0.88976,0.8902,4382.1401,False
'2013-08-05T13:00:00',0.89012,0.89023,0.88884,0.88928,3813.6001,0.89017,0.89032,0.88897,0.88938,3844.49,False
'2013-08-05T14:00:00',0.88925,0.88928,0.88835,0.88876,4747.77,0.88934,0.8894,0.88841,0.88886,4915.6699,True
'2013-08-05T15:00:00',0.88876,0.89092,0.88868,0.89071,6766.2002,0.88886,0.89102,0.88876,0.89086,6930.96,False
'2013-08-05T16:00:00',0.8907,0.89135,0.8889,0.89052,9039.0596,0.89086,0.89147,0.88898,0.89064,9025.3398,True
'2013-08-05T17:00:00',0.89052,0.89133,0.88995,0.89132,5500.96,0.89063,0.89143,0.89004,0.89141,5787.9102,False
'2013-08-05T18:00:00',0.89131,0.89237,0.89085,0.89131,3654.8,0.89141,0.89248,0.89095,0.89142,3961.72,False
'2013-08-05T19:00:00',0.89132,0.89149,0.88971,0.89078,2835.4199,0.89143,0.89158,0.88982,0.8909,2901.3899,True
'2013-08-05T20:00:00',0.89077,0.89219,0.89076,0.89102,3525.71,0.89088,0.89228,0.89088,0.89115,3661.8799,True
'2013-08-05T21:00:00',0.89103,0.89312,0.89097,0.89288,3844.02,0.89114,0.89323,0.89108,0.89297,3802.99,False
'2013-08-05T22:00:00',0.89313,0.89337,0.89267,0.89283,2582.1399,0.89322,0.8935,0.89281,0.89306,2069.6101,True
'2013-08-05T23:00:00',0.89276,0.89422,0.8926,0.89313,2580.1899,0.89314,0.89436,0.89283,0.89333,1634.5699,False
'2013-08-06T00:00:00',0.89308,0.89329,0.89131,0.89205,2796.04,0.89332,0.89347,0.89145,0.89222,3027.77,False
'2013-08-06T01:00:00',0.89205,0.89228,0.89106,0.89118,2660.99,0.89221,0.8924,0.89115,0.89129,3321.3899,True
'2013-08-06T02:00:00',0.8912,0.89257,0.89064,0.89121,6979.0098,0.89131,0.89269,0.89075,0.89133,6342.4302,True
'2013-08-06T03:00:00',0.89121,0.89368,0.89086,0.89335,5952.1099,0.89131,0.89384,0.89097,0.89345,5934.9399,False
'2013-08-06T04:00:00',0.89333,0.89342,0.89188,0.89228,5179.6201,0.89345,0.89353,0.89202,0.89238,5103.6401,True
'2013-08-06T05:00:00',0.89228,0.89352,0.89212,0.89303,4598.1099,0.89237,0.89363,0.89222,0.89314,4736.04,True
'2013-08-06T06:00:00',0.89304,0.89805,0.89186,0.89714,12995.2305,0.89314,0.89819,0.89219,0.89726,12581.9404,True
'2013-08-06T07:00:00',0.89714,0.89859,0.897,0.89763,7751.2998,0.89726,0.89869,0.89708,0.89773,7797.6499,True
'2013-08-06T08:00:00',0.89763,0.89888,0.89732,0.89812,7089.3901,0.89774,0.89898,0.89741,0.89823,7261.2798,True
'2013-08-06T09:00:00',0.89811,0.89857,0.89663,0.89824,6392.3901,0.89821,0.89866,0.8967,0.89837,6383.8398,True
'2013-08-06T10:00:00',0.89824,0.89973,0.89815,0.89902,9366.5498,0.89833,0.89983,0.89828,0.89915,9152.7598,True
'2013-08-06T11:00:00',0.89903,0.90048,0.8989,0.89947,8184.8501,0.89917,0.9006,0.89902,0.89958,8970.6396,False
'2013-08-06T12:00:00',0.89947,0.89967,0.89678,0.89688,5010.0,0.89958,0.89976,0.89691,0.897,5944.2998,False
'2013-08-06T13:00:00',0.89685,0.89716,0.89539,0.8966,3813.01,0.89696,0.89725,0.89549,0.8967,4312.21,False
'2013-08-06T14:00:00',0.89659,0.89808,0.89595,0.89635,6683.6001,0.89669,0.89817,0.89604,0.89645,6908.8398,False
'2013-08-06T15:00:00',0.89635,0.8967,0.89508,0.89558,7387.52,0.89643,0.89681,0.89518,0.89566,11316.79,True
'2013-08-06T16:00:00',0.89558,0.89784,0.89482,0.8978,10173.2695,0.89566,0.89796,0.89494,0.89791,10275.5596,False
'2013-08-06T17:00:00',0.8978,0.8979,0.89674,0.89694,7391.3999,0.89791,0.898,0.89686,0.89706,6106.3701,True
'2013-08-06T18:00:00',0.89694,0.89834,0.89683,0.89832,4754.0898,0.89706,0.89847,0.89691,0.8984,4689.6499,True
'2013-08-06T19:00:00',0.89829,0.9003,0.89791,0.89913,5040.6201,0.8984,0.90041,0.89802,0.89924,5123.7598,False
'2013-08-06T20:00:00',0.89912,0.89924,0.89842,0.89847,2894.7,0.89924,0.89936,0.89852,0.8986,2697.0701,True
'2013-08-06T21:00:00',0.89848,0.89913,0.89837,0.89856,3270.1201,0.89859,0.89924,0.89848,0.89868,3083.0801,False
'2013-08-06T22:00:00',0.89855,0.89901,0.89824,0.8983,2479.3,0.89867,0.89911,0.89835,0.89856,2528.3101,False
'2013-08-06T23:00:00',0.89834,0.89916,0.89795,0.89797,2298.3999,0.89856,0.89934,0.89813,0.89813,2234.1599,True
'2013-08-07T00:00:00',0.89798,0.89881,0.89791,0.89826,2065.28,0.89813,0.89897,0.89802,0.89837,2120.0701,True
'2013-08-07T01:00:00',0.89826,0.89995,0.89822,0.89852,4615.2202,0.89842,0.90006,0.89835,0.89862,4488.9302,False
'2013-08-07T02:00:00',0.89853,0.89869,0.89661,0.89713,5790.1201,0.89863,0.8988,0.89671,0.89722,5583.23,False
'2013-08-07T03:00:00',0.89713,0.89765,0.89568,0.89576,5635.8501,0.89723,0.89774,0.89579,0.89583,6270.8301,True
'2013-08-07T04:00:00',0.89576,0.8965,0.89555,0.89578,4273.9902,0.89584,0.8966,0.89566,0.89589,4636.7002,True
'2013-08-07T05:00:00',0.89578,0.89632,0.89511,0.8963,4654.5498,0.89589,0.89642,0.89519,0.89641,4974.77,True
'2013-08-07T06:00:00',0.89633,0.8967,0.89564,0.89631,4942.1001,0.89643,0.8968,0.89573,0.89642,5169.9102,False
'2013-08-07T07:00:00',0.89631,0.89641,0.89516,0.89542,4310.21,0.89641,0.89651,0.89527,0.89553,4369.7002,True
'2013-08-07T08:00:00',0.89544,0.89651,0.89544,0.89617,5984.6802,0.89556,0.89662,0.89556,0.89628,5807.8901,False
'2013-08-07T09:00:00',0.89618,0.89646,0.8929,0.89405,8365.8496,0.89631,0.89658,0.89304,0.89415,9596.1602,False
'2013-08-07T10:00:00',0.89405,0.89459,0.89193,0.89367,7884.96,0.89415,0.89468,0.89201,0.8938,7902.1602,True
'2013-08-07T11:00:00',0.89369,0.89391,0.89243,0.89378,8070.77,0.8938,0.89402,0.89253,0.89388,8136.04,False
'2013-08-07T12:00:00',0.89379,0.89507,0.8924,0.89279,8437.2998,0.89391,0.8952,0.89251,0.89289,8262.2402,True
'2013-08-07T13:00:00',0.89279,0.89407,0.89275,0.89398,5425.3599,0.89289,0.89418,0.89287,0.89408,5218.4902,True
'2013-08-07T14:00:00',0.89397,0.89481,0.89354,0.89446,6143.9302,0.89408,0.89491,0.89364,0.89458,6370.25,True
'2013-08-07T15:00:00',0.89448,0.89788,0.89381,0.89783,8304.7197,0.89458,0.898,0.89394,0.89791,8962.5801,True
'2013-08-07T16:00:00',0.89781,0.89888,0.89655,0.8988,8221.25,0.89788,0.89897,0.89669,0.8989,8674.3496,True
'2013-08-07T17:00:00',0.89881,0.90243,0.89852,0.9011,10565.21,0.89891,0.9026,0.89859,0.90121,9170.5898,False
'2013-08-07T18:00:00',0.90111,0.90126,0.90013,0.9009,4115.8101,0.90121,0.90137,0.90025,0.90098,5196.6001,False
'2013-08-07T19:00:00',0.90087,0.90094,0.89911,0.90035,4225.48,0.90097,0.90107,0.89922,0.90045,4096.5098,False
'2013-08-07T20:00:00',0.90033,0.90056,0.89889,0.8989,3455.9399,0.90044,0.90066,0.899,0.899,3146.9399,True
'2013-08-07T21:00:00',0.89891,0.89958,0.89891,0.89903,2435.99,0.899,0.8997,0.899,0.89917,2512.73,True
'2013-08-07T22:00:00',0.89904,0.90025,0.89899,0.89987,1565.85,0.89917,0.90041,0.89914,0.90012,1751.84,False
'2013-08-07T23:00:00',0.89987,0.90061,0.89901,0.89922,3005.52,0.90013,0.90079,0.89924,0.89949,2617.9399,True
'2013-08-08T00:00:00',0.8992,0.9003,0.89882,0.89965,1755.83,0.89949,0.90041,0.89898,0.89978,2156.79,True
'2013-08-08T01:00:00',0.89966,0.90054,0.8993,0.90048,2921.1399,0.89977,0.90062,0.8994,0.90057,2708.7,True
'2013-08-08T02:00:00',0.90047,0.90346,0.90022,0.90276,8371.1396,0.90057,0.9036,0.9003,0.90285,7456.9702,False
'2013-08-08T03:00:00',0.90275,0.90329,0.89713,0.8994,10060.2803,0.90285,0.90335,0.89747,0.89951,10569.3496,True
'2013-08-08T04:00:00',0.8994,0.90198,0.89931,0.90154,7402.02,0.89951,0.90206,0.8994,0.90167,7607.8999,True
'2013-08-08T05:00:00',0.90154,0.90704,0.90116,0.90537,11780.0801,0.90166,0.90717,0.90127,0.90549,10038.6699,True
'2013-08-08T06:00:00',0.9054,0.90776,0.90502,0.9074,4642.3198,0.90549,0.90783,0.90513,0.90751,4803.0801,True
'2013-08-08T07:00:00',0.90741,0.90891,0.90615,0.90806,6690.3501,0.90751,0.90901,0.90624,0.90814,6840.3999,True
'2013-08-08T08:00:00',0.90806,0.9089,0.90691,0.90829,8311.1504,0.90815,0.909,0.90703,0.9084,8220.1396,False
'2013-08-08T09:00:00',0.90831,0.90885,0.9043,0.90516,10105.6104,0.90841,0.9089,0.90439,0.90527,10448.8701,True
'2013-08-08T10:00:00',0.90517,0.90649,0.90437,0.90539,7019.73,0.90528,0.9066,0.90448,0.9055,6814.0801,True
'2013-08-08T11:00:00',0.9054,0.90737,0.905,0.90692,6235.8198,0.90551,0.90748,0.9051,0.90702,6581.1401,True
'2013-08-08T12:00:00',0.90692,0.90816,0.90668,0.90792,4774.4102,0.90702,0.90827,0.90679,0.908,5125.1802,False
'2013-08-08T13:00:00',0.90797,0.90802,0.90663,0.90741,4045.0901,0.90802,0.90811,0.90673,0.90749,4629.5098,True
'2013-08-08T14:00:00',0.9074,0.90966,0.90676,0.90886,8201.7197,0.90749,0.90974,0.90692,0.90897,8066.5898,True
'2013-08-08T15:00:00',0.90886,0.90943,0.908,0.90894,7455.3599,0.90897,0.90951,0.9081,0.90905,7320.4702,True
'2013-08-08T16:00:00',0.90894,0.91245,0.90872,0.91184,11203.6602,0.90903,0.91256,0.90882,0.91193,12282.3398,False
'2013-08-08T17:00:00',0.91182,0.91194,0.91051,0.91097,7781.3799,0.91193,0.91203,0.91062,0.91106,7765.7798,True
'2013-08-08T18:00:00',0.91097,0.91343,0.91084,0.91195,6164.1802,0.91106,0.91353,0.91095,0.91207,6274.3701,True
'2013-08-08T19:00:00',0.91196,0.91269,0.91161,0.91197,4252.2598,0.91206,0.91279,0.91172,0.91209,4612.7798,False
'2013-08-08T20:00:00',0.91198,0.91222,0.9114,0.91193,2817.8501,0.91208,0.91233,0.91149,0.91202,3120.8601,False
'2013-08-08T21:00:00',0.9119,0.91221,0.91098,0.91102,3132.27,0.91201,0.91232,0.91109,0.91112,3264.51,False
'2013-08-08T22:00:00',0.91102,0.91106,0.90975,0.91037,2513.6399,0.91109,0.91118,0.90979,0.91055,2574.96,False
'2013-08-08T23:00:00',0.91035,0.91093,0.90945,0.91003,4343.9399,0.91055,0.91123,0.9096,0.91024,3691.1101,False
'2013-08-09T00:00:00',0.91003,0.91069,0.90893,0.9097,3815.4299,0.91024,0.91093,0.90901,0.90983,2719.78,True
'2013-08-09T01:00:00',0.90968,0.91088,0.90939,0.9107,3494.5901,0.90983,0.91098,0.90951,0.9108,3936.8899,False
'2013-08-09T02:00:00',0.91071,0.91168,0.90995,0.91052,4766.7402,0.91081,0.9118,0.91005,0.91064,5150.79,True
'2013-08-09T03:00:00',0.91052,0.91286,0.9085,0.91156,9411.25,0.91064,0.913,0.90881,0.91165,9581.8799,False
'2013-08-09T04:00:00',0.91156,0.91213,0.91095,0.91137,4221.8301,0.91165,0.91222,0.91105,0.91148,4248.4702,False
'2013-08-09T05:00:00',0.91139,0.91166,0.9106,0.91068,3648.0,0.9115,0.91178,0.91072,0.91075,3466.6101,True
'2013-08-09T06:00:00',0.91067,0.91091,0.90998,0.91084,2184.72,0.91075,0.911,0.91008,0.91095,2017.64,True
'2013-08-09T07:00:00',0.91086,0.91303,0.91058,0.91169,5415.21,0.91095,0.91317,0.91074,0.91178,5732.9702,True
'2013-08-09T08:00:00',0.91168,0.91532,0.91121,0.91431,7912.0801,0.91178,0.91541,0.91134,0.91442,8201.71,True
'2013-08-09T09:00:00',0.91432,0.91486,0.91357,0.9144,5867.3799,0.91442,0.91497,0.91367,0.91452,6215.25,True
'2013-08-09T10:00:00',0.91441,0.91583,0.91391,0.9153,5827.0801,0.91451,0.91592,0.91401,0.91536,6161.8999,True
'2013-08-09T11:00:00',0.91527,0.91707,0.91496,0.91605,4596.27,0.91538,0.9172,0.91504,0.91613,4527.77,False
'2013-08-09T12:00:00',0.91603,0.91647,0.91534,0.91547,6227.2798,0.91613,0.91652,0.91544,0.91556,5169.8198,True
'2013-08-09T13:00:00',0.91545,0.91657,0.91524,0.91653,4054.78,0.91555,0.91667,0.91536,0.91663,4394.8901,False
'2013-08-09T14:00:00',0.91653,0.91721,0.91536,0.91637,7461.27,0.91664,0.91731,0.91545,0.91647,7277.1602,True
'2013-08-09T15:00:00',0.91637,0.91789,0.91602,0.91786,6304.73,0.91646,0.918,0.91611,0.91795,6717.9902,True
'2013-08-09T16:00:00',0.91789,0.92041,0.91768,0.92007,9720.5996,0.91795,0.92048,0.91778,0.92017,8965.7305,False
'2013-08-09T17:00:00',0.92007,0.92007,0.91777,0.91851,6761.6299,0.92017,0.92017,0.91785,0.9186,6941.8901,True
'2013-08-09T18:00:00',0.91851,0.9207,0.91812,0.92012,3725.79,0.9186,0.92081,0.91822,0.92022,3823.03,False
'2013-08-09T19:00:00',0.9201,0.92019,0.91936,0.91953,3075.29,0.92021,0.9203,0.91947,0.91964,3288.76,True
'2013-08-09T20:00:00',0.91953,0.92141,0.91953,0.92127,3060.51,0.91964,0.9215,0.91964,0.92138,4272.2998,False
'2013-08-09T21:00:00',0.92127,0.92127,0.91865,0.91902,3642.4199,0.92138,0.92138,0.91877,0.91916,3798.45,True
'2013-08-09T22:00:00',0.91903,0.92016,0.91893,0.91953,1829.38,0.91916,0.92033,0.91906,0.91963,1948.67,False
'2013-08-11T23:00:00',0.91872,0.91901,0.91717,0.91784,780.23,0.91944,0.91949,0.91785,0.91809,762.62,True
'2013-08-12T00:00:00',0.9179,0.91927,0.91771,0.91923,1597.52,0.91809,0.91941,0.91802,0.91935,1434.58,False
'2013-08-12T01:00:00',0.91923,0.91985,0.9176,0.9176,2285.99,0.91932,0.91998,0.91773,0.91774,2160.45,True
'2013-08-12T02:00:00',0.9176,0.91986,0.91719,0.91886,6466.1201,0.9177,0.91997,0.91731,0.91898,6387.1499,True
'2013-08-12T03:00:00',0.91887,0.92082,0.91887,0.92041,5817.9902,0.91898,0.92094,0.91898,0.92051,5397.4399,True
'2013-08-12T04:00:00',0.92041,0.92126,0.91953,0.92106,5724.9502,0.92051,0.92137,0.91963,0.92118,5363.98,False
'2013-08-12T05:00:00',0.92107,0.92207,0.91984,0.91992,4731.6299,0.92118,0.92217,0.91994,0.92,4712.3901,True
'2013-08-12T06:00:00',0.91992,0.92032,0.91988,0.92027,2295.21,0.92001,0.92042,0.92,0.92039,2069.1101,False
'2013-08-12T07:00:00',0.92031,0.92072,0.91924,0.92023,4102.0498,0.92039,0.92082,0.91934,0.92034,4127.6299,False
'2013-08-12T08:00:00',0.92022,0.92094,0.91755,0.91775,5158.5898,0.92034,0.92103,0.91767,0.91785,5924.6899,False
'2013-08-12T09:00:00',0.91775,0.91814,0.91518,0.91553,6353.3799,0.91786,0.91824,0.91529,0.91564,8444.1797,False
'2013-08-12T10:00:00',0.91551,0.91576,0.91463,0.91533,5420.8501,0.91563,0.91586,0.91472,0.91545,6744.3101,True
'2013-08-12T11:00:00',0.91538,0.91619,0.91488,0.91594,4304.3701,0.91546,0.9163,0.91496,0.91605,4406.7002,False
'2013-08-12T12:00:00',0.91594,0.916,0.9134,0.91572,5610.25,0.91605,0.9161,0.91349,0.91583,5501.0498,True
'2013-08-12T13:00:00',0.91572,0.91685,0.91549,0.91598,4550.5098,0.91583,0.917,0.91558,0.91608,4191.2598,True
'2013-08-12T14:00:00',0.91598,0.91723,0.91573,0.91703,4787.8301,0.91608,0.91732,0.91584,0.91713,4544.29,True
'2013-08-12T15:00:00',0.91711,0.91804,0.91652,0.91765,6363.4702,0.91719,0.91812,0.91659,0.91775,6425.0,False
'2013-08-12T16:00:00',0.91766,0.91865,0.91663,0.91745,10199.9404,0.91776,0.91875,0.91672,0.91757,7182.25,True
'2013-08-12T17:00:00',0.91746,0.91777,0.917,0.91754,6834.0898,0.91757,0.91787,0.9171,0.91766,4468.73,False
'2013-08-12T18:00:00',0.91754,0.91801,0.91548,0.91561,5086.2202,0.91766,0.91813,0.91558,0.91574,3725.4199,False
'2013-08-12T19:00:00',0.91561,0.91561,0.91408,0.91516,3881.3701,0.91574,0.91574,0.91414,0.91526,3770.28,True
'2013-08-12T20:00:00',0.91516,0.91568,0.91412,0.91556,3215.79,0.91527,0.91578,0.91423,0.91565,3399.73,False
'2013-08-12T21:00:00',0.91554,0.91572,0.91433,0.91433,2673.45,0.91563,0.91581,0.91443,0.91443,2620.3201,True
'2013-08-12T22:00:00',0.91433,0.9149,0.91386,0.91475,2334.0701,0.91443,0.915,0.91396,0.91495,2419.46,False
'2013-08-12T23:00:00',0.9148,0.91484,0.91379,0.91379,907.89,0.91495,0.915,0.91402,0.9142,1125.8101,False
'2013-08-13T00:00:00',0.91388,0.91421,0.91196,0.91244,4190.23,0.91421,0.91436,0.91201,0.91256,4705.5698,False
'2013-08-13T01:00:00',0.91244,0.91261,0.91113,0.91118,3902.3,0.91256,0.91269,0.91122,0.9113,4043.8799,False
'2013-08-13T02:00:00',0.91118,0.91218,0.91005,0.91109,7090.0298,0.9113,0.91228,0.91008,0.91118,7609.0098,True
'2013-08-13T03:00:00',0.91109,0.91221,0.91027,0.91181,6168.9102,0.91118,0.9123,0.91034,0.91191,5934.0801,True
'2013-08-13T04:00:00',0.9118,0.91315,0.91172,0.91279,4739.4102,0.91188,0.91323,0.91178,0.91288,4027.1101,True
'2013-08-13T05:00:00',0.91278,0.9134,0.91216,0.91279,3577.8201,0.91288,0.91349,0.91226,0.91289,3645.96,True
'2013-08-13T06:00:00',0.91279,0.91362,0.91234,0.91339,3653.1201,0.91289,0.91373,0.91247,0.9135,4077.1001,False
'2013-08-13T07:00:00',0.91339,0.91403,0.91251,0.91258,5434.7598,0.91349,0.91413,0.91261,0.91267,5202.0898,True
'2013-08-13T08:00:00',0.91259,0.91463,0.91195,0.91381,5862.7598,0.91269,0.91472,0.91204,0.91392,6090.7402,False
'2013-08-13T09:00:00',0.91381,0.91483,0.91272,0.91358,7686.7402,0.91392,0.91495,0.91281,0.91367,8070.4702,False
'2013-08-13T10:00:00',0.91358,0.91367,0.91178,0.91323,7940.3901,0.91369,0.91376,0.9119,0.91335,8189.71,True
'2013-08-13T11:00:00',0.91323,0.91407,0.91247,0.91368,6753.1201,0.91336,0.9142,0.91256,0.91377,6398.4399,False
'2013-08-13T12:00:00',0.91369,0.91419,0.91287,0.91332,4036.6399,0.91378,0.9143,0.91294,0.91342,4704.3799,False
'2013-08-13T13:00:00',0.91331,0.91362,0.91195,0.91299,5095.02,0.91341,0.91369,0.91202,0.91308,5087.0498,False
'2013-08-13T14:00:00',0.91299,0.91371,0.90977,0.91027,13483.8398,0.91309,0.91384,0.90983,0.91036,9348.71,False
'2013-08-13T15:00:00',0.91027,0.91167,0.90863,0.90967,10365.3701,0.91036,0.91174,0.90873,0.9098,10108.5498,False
'2013-08-13T16:00:00',0.90967,0.91123,0.90732,0.90894,10474.6201,0.90979,0.91134,0.90742,0.90899,10558.96,True
'2013-08-13T17:00:00',0.90896,0.91018,0.9085,0.90923,6573.6299,0.90903,0.91026,0.90861,0.90931,6712.6401,True
'2013-08-13T18:00:00',0.90921,0.91146,0.90895,0.91126,4677.8501,0.90932,0.91157,0.90902,0.91137,3811.3,False
'2013-08-13T19:00:00',0.91126,0.9113,0.90912,0.90912,5372.1299,0.91137,0.91143,0.90924,0.90924,4424.2402,True
'2013-08-13T20:00:00',0.90911,0.91024,0.90911,0.91006,3723.4399,0.90924,0.91034,0.90924,0.91015,3630.1599,True
'2013-08-13T21:00:00',0.91007,0.91144,0.91001,0.91087,3287.0601,0.91014,0.91155,0.91012,0.91099,3186.3899,True
'2013-08-13T22:00:00',0.91087,0.91157,0.91083,0.91111,2297.8999,0.91099,0.91168,0.91095,0.91145,2315.77,False
'2013-08-13T23:00:00',0.91111,0.91124,0.9096,0.90986,2064.46,0.91146,0.91153,0.90984,0.91002,2025.95,False
'2013-08-14T00:00:00',0.90994,0.91031,0.90939,0.90939,2571.26,0.91004,0.91039,0.90953,0.90954,2261.3899,True
'2013-08-14T01:00:00',0.90941,0.91004,0.90922,0.9097,2512.1299,0.90956,0.91014,0.90933,0.9098,2549.9199,False
'2013-08-14T02:00:00',0.90971,0.90979,0.90826,0.90868,6492.0498,0.9098,0.90987,0.90838,0.90879,6788.5601,True
'2013-08-14T03:00:00',0.90866,0.9095,0.90809,0.90924,4383.0098,0.90879,0.90959,0.9082,0.90934,4666.1802,True
'2013-08-14T04:00:00',0.90924,0.90987,0.90914,0.90944,3645.8999,0.90934,0.90997,0.90924,0.90956,3458.1001,True
'2013-08-14T05:00:00',0.90944,0.91078,0.90935,0.91034,4088.1499,0.90955,0.91088,0.90945,0.91045,3919.1299,False
'2013-08-14T06:00:00',0.91035,0.91071,0.90906,0.90936,3712.1799,0.91045,0.91082,0.90917,0.90944,3628.7,True
'2013-08-14T07:00:00',0.90935,0.90982,0.90855,0.90977,4344.77,0.90944,0.90992,0.90864,0.90987,4500.9399,False
'2013-08-14T08:00:00',0.90976,0.91047,0.90917,0.90971,5236.3501,0.90986,0.91054,0.90925,0.90981,5308.3901,True
'2013-08-14T09:00:00',0.90971,0.9112,0.90952,0.91072,6934.1699,0.90978,0.91132,0.90959,0.91083,5929.9702,False
'2013-08-14T10:00:00',0.91073,0.91079,0.9088,0.90893,10747.1504,0.91084,0.91088,0.90892,0.90903,7341.8701,True
'2013-08-14T11:00:00',0.90893,0.91015,0.90854,0.90894,6613.3301,0.90903,0.91027,0.90862,0.90903,6040.0898,True
'2013-08-14T12:00:00',0.90898,0.91324,0.90878,0.91235,6106.3799,0.90903,0.91334,0.90888,0.91245,6022.0801,False
'2013-08-14T13:00:00',0.91235,0.91324,0.91135,0.91164,4321.3599,0.91247,0.91334,0.91145,0.91175,4242.7998,True
'2013-08-14T14:00:00',0.91164,0.91344,0.91134,0.91226,6239.3599,0.91174,0.91358,0.91144,0.91231,6405.0898,True
'2013-08-14T15:00:00',0.91228,0.91358,0.91214,0.91357,6287.9199,0.91232,0.9137,0.91222,0.9137,6067.1201,True
'2013-08-14T16:00:00',0.91356,0.91588,0.91314,0.91471,9592.2197,0.91366,0.916,0.91325,0.9148,8036.7002,False
'2013-08-14T17:00:00',0.9147,0.91548,0.91363,0.91387,5612.0601,0.9148,0.91556,0.91374,0.91397,5626.4702,False
'2013-08-14T18:00:00',0.91387,0.91466,0.9133,0.91375,4269.9199,0.91397,0.91477,0.91339,0.91386,3964.99,False
'2013-08-14T19:00:00',0.91374,0.91392,0.91272,0.91304,4003.1201,0.91386,0.91402,0.91282,0.91316,3833.1799,True
'2013-08-14T20:00:00',0.91304,0.91426,0.91295,0.91424,3339.8501,0.91316,0.91436,0.91307,0.91433,3359.04,False
'2013-08-14T21:00:00',0.91423,0.9146,0.91353,0.91373,2818.47,0.91434,0.91471,0.91365,0.91385,2815.45,False
'2013-08-14T22:00:00',0.91374,0.91377,0.91208,0.91208,3009.23,0.91386,0.91387,0.91225,0.91231,2847.8301,True
'2013-08-14T23:00:00',0.91211,0.91269,0.91187,0.91245,2603.9199,0.91233,0.91294,0.91203,0.9126,2634.5901,True
'2013-08-15T00:00:00',0.91252,0.91277,0.91186,0.91267,2649.9099,0.9126,0.91291,0.91197,0.91279,2324.8601,True
'2013-08-15T01:00:00',0.91263,0.9146,0.91209,0.91449,3811.52,0.91279,0.91471,0.9122,0.9146,3766.51,True
'2013-08-15T02:00:00',0.91449,0.91585,0.91395,0.91544,5282.7202,0.9146,0.91597,0.91404,0.91554,5396.1299,False
'2013-08-15T03:00:00',0.91542,0.91624,0.91467,0.91528,6491.1602,0.91553,0.91635,0.91477,0.91538,6629.3198,True
'2013-08-15T04:00:00',0.91528,0.91827,0.91514,0.91733,11732.5996,0.91538,0.91839,0.91523,0.91742,9908.2197,False
'2013-08-15T05:00:00',0.91735,0.91808,0.91694,0.91698,4839.5298,0.91745,0.91821,0.91703,0.9171,5129.77,True
'2013-08-15T06:00:00',0.91698,0.91764,0.91685,0.91727,3232.0701,0.91708,0.91771,0.91693,0.91736,3248.02,False
'2013-08-15T07:00:00',0.91727,0.91757,0.91656,0.91669,4650.5801,0.91736,0.91768,0.91664,0.91677,4842.6299,True
'2013-08-15T08:00:00',0.9167,0.91775,0.91633,0.91718,4398.3101,0.91678,0.91786,0.91645,0.91727,4544.0098,True
'2013-08-15T09:00:00',0.91718,0.91759,0.91625,0.91747,5464.7202,0.91727,0.91769,0.91637,0.91754,5633.29,True
'2013-08-15T10:00:00',0.91747,0.91894,0.91709,0.91789,6606.4399,0.91757,0.91898,0.91718,0.91799,6734.6802,True
'2013-08-15T11:00:00',0.91793,0.91881,0.91757,0.91859,4981.9399,0.918,0.91889,0.91765,0.91866,4694.6201,False
'2013-08-15T12:00:00',0.91858,0.91858,0.91534,0.91575,5752.9102,0.91866,0.91866,0.91543,0.91582,5436.6099,False
'2013-08-15T13:00:00',0.9158,0.91612,0.91485,0.91563,5398.9399,0.91586,0.91621,0.91493,0.91571,5166.1699,False
'2013-08-15T14:00:00',0.91561,0.91567,0.90919,0.90963,11946.4805,0.9157,0.91576,0.90926,0.90978,16671.1094,False
'2013-08-15T15:00:00',0.90963,0.91133,0.90759,0.90771,11061.29,0.90975,0.91142,0.9077,0.90804,16882.3594,True
'2013-08-15T16:00:00',0.90817,0.90972,0.9058,0.90831,12681.3604,0.90824,0.9098,0.90588,0.90839,14328.5801,True
'2013-08-15T17:00:00',0.90831,0.91083,0.90801,0.91033,7050.8198,0.90839,0.91091,0.90809,0.91041,7519.7402,True
'2013-08-15T18:00:00',0.91033,0.91173,0.90969,0.91118,5192.5801,0.91042,0.91181,0.90979,0.91128,5453.5601,True
'2013-08-15T19:00:00',0.91119,0.9146,0.91119,0.91271,11470.6396,0.91128,0.91471,0.91128,0.91279,11460.3604,True
'2013-08-15T20:00:00',0.91271,0.91449,0.91237,0.91375,10961.6201,0.9128,0.9146,0.91249,0.91387,9898.0498,True
'2013-08-15T21:00:00',0.91376,0.91423,0.91316,0.9138,5748.1201,0.91387,0.91434,0.91326,0.91391,8051.8599,True
'2013-08-15T22:00:00',0.91379,0.91451,0.91338,0.91412,3605.1899,0.9139,0.91467,0.91346,0.9144,3654.8899,False
'2013-08-15T23:00:00',0.91396,0.91404,0.91276,0.91385,2541.71,0.9144,0.91446,0.91314,0.91402,3166.23,False
'2013-08-16T00:00:00',0.91385,0.91388,0.9126,0.91314,2114.9399,0.91401,0.91402,0.91274,0.91324,2067.48,True
'2013-08-16T01:00:00',0.91314,0.91346,0.91244,0.91322,2877.6001,0.91326,0.91355,0.91252,0.91331,2500.1699,True
'2013-08-16T02:00:00',0.91321,0.91474,0.91313,0.91454,5397.75,0.91331,0.91485,0.91322,0.91462,5014.9702,True
'2013-08-16T03:00:00',0.91454,0.91597,0.9144,0.91485,7881.52,0.91464,0.91606,0.91447,0.91496,8118.3901,True
'2013-08-16T04:00:00',0.91486,0.91567,0.91444,0.91525,5871.2402,0.91496,0.91576,0.91452,0.91535,6013.21,True
'2013-08-16T05:00:00',0.91528,0.91768,0.91527,0.91679,8275.7598,0.91535,0.91776,0.91535,0.91687,7552.5601,False
'2013-08-16T06:00:00',0.91681,0.91697,0.91603,0.91624,3945.97,0.91688,0.91706,0.91611,0.91633,3787.1001,False
'2013-08-16T07:00:00',0.91624,0.91634,0.91412,0.91466,5364.1899,0.91634,0.91644,0.9142,0.91474,5112.3999,True
'2013-08-16T08:00:00',0.91466,0.91584,0.9145,0.91539,6530.5498,0.91475,0.91591,0.91458,0.91546,6403.9102,True
'2013-08-16T09:00:00',0.91539,0.91849,0.91539,0.91819,8655.0303,0.91547,0.91857,0.91547,0.91826,8796.4102,False
'2013-08-16T10:00:00',0.91816,0.91881,0.91618,0.91653,7542.1299,0.91826,0.91889,0.91624,0.91661,7217.77,True
'2013-08-16T11:00:00',0.91654,0.91719,0.91565,0.91684,5740.7798,0.91664,0.91726,0.9157,0.91692,5696.6899,True
'2013-08-16T12:00:00',0.91684,0.91807,0.91643,0.91792,4758.8999,0.91691,0.91814,0.91652,0.91801,4649.3999,False
'2013-08-16T13:00:00',0.91792,0.91836,0.91698,0.91767,4289.0498,0.91799,0.91844,0.91706,0.91775,4618.9702,True
'2013-08-16T14:00:00',0.91766,0.92119,0.91709,0.91933,12196.4297,0.91775,0.92127,0.91716,0.91941,9167.7998,True
'2013-08-16T15:00:00',0.91933,0.92146,0.9188,0.92006,16089.4297,0.91942,0.92152,0.91891,0.92015,10633.5703,False
'2013-08-16T16:00:00',0.92006,0.92113,0.91835,0.92003,16044.54,0.92015,0.92121,0.91842,0.92009,10451.9502,False
'2013-08-16T17:00:00',0.92001,0.92049,0.91881,0.91925,5923.3101,0.92009,0.92056,0.91888,0.91932,5756.7402,False
'2013-08-16T18:00:00',0.91925,0.91955,0.9168,0.91773,5834.6001,0.91933,0.91965,0.91688,0.91779,5684.29,False
'2013-08-16T19:00:00',0.91779,0.91848,0.91721,0.91748,4889.5698,0.91785,0.91857,0.91731,0.91759,4830.2998,True
'2013-08-16T20:00:00',0.91749,0.92021,0.91749,0.91979,3617.3201,0.91759,0.92026,0.91759,0.91989,3380.6499,False
'2013-08-16T21:00:00',0.91979,0.92011,0.91821,0.91828,4310.9702,0.9199,0.92021,0.91828,0.91839,3096.73,True
'2013-08-16T22:00:00',0.91828,0.91858,0.91796,0.91835,2189.0901,0.9184,0.91882,0.91818,0.91845,1494.92,True
'2013-08-18T23:00:00',0.91854,0.91879,0.91844,0.91862,676.64,0.91884,0.91902,0.91868,0.91895,676.77,False
'2013-08-19T00:00:00',0.91868,0.91874,0.91814,0.91854,2286.0801,0.91895,0.91896,0.91825,0.91868,2343.1201,True
'2013-08-19T01:00:00',0.91854,0.92112,0.91814,0.91965,6532.48,0.91868,0.92132,0.91822,0.91975,6568.0698,False
'2013-08-19T02:00:00',0.91964,0.92064,0.91844,0.91929,8703.7598,0.91974,0.92074,0.9185,0.91937,8955.5801,True
'2013-08-19T03:00:00',0.91928,0.92181,0.91906,0.92153,8105.2402,0.91938,0.9219,0.91917,0.92161,8420.8096,True
'2013-08-19T04:00:00',0.92153,0.92328,0.92134,0.92177,7420.7598,0.92161,0.92336,0.92142,0.92187,6491.52,False
'2013-08-19T05:00:00',0.92177,0.9219,0.92089,0.92119,3903.3799,0.92187,0.92198,0.92095,0.92126,3787.46,False
'2013-08-19T06:00:00',0.92119,0.92168,0.9209,0.92114,4938.2202,0.92126,0.92175,0.92098,0.92121,4601.27,True
'2013-08-19T07:00:00',0.92115,0.92156,0.92014,0.92152,4852.0298,0.92121,0.92164,0.92024,0.92161,5221.5,False
'2013-08-19T08:00:00',0.92157,0.92189,0.9193,0.92033,6191.6201,0.92162,0.92196,0.91943,0.92039,6625.1401,True
'2013-08-19T09:00:00',0.92032,0.92152,0.92008,0.92097,6848.71,0.92039,0.92159,0.92016,0.92107,7134.9399,False
'2013-08-19T10:00:00',0.92096,0.92102,0.9194,0.91948,6035.3599,0.92107,0.92111,0.91949,0.91956,5926.52,True
'2013-08-19T11:00:00',0.91952,0.92071,0.91928,0.92036,8210.5996,0.91959,0.92078,0.91939,0.92043,8138.77,False
'2013-08-19T12:00:00',0.92033,0.92047,0.91503,0.91571,9666.5996,0.92043,0.92055,0.91513,0.91581,9971.5801,False
'2013-08-19T13:00:00',0.9157,0.91589,0.91368,0.91449,6273.46,0.9158,0.91597,0.91376,0.91456,6112.9399,True
'2013-08-19T14:00:00',0.91448,0.91549,0.9135,0.91449,5797.5898,0.91456,0.91557,0.91363,0.91457,5930.1401,True
'2013-08-19T15:00:00',0.91449,0.91559,0.9141,0.91516,7192.4199,0.91457,0.91567,0.91419,0.91521,7332.6201,False
'2013-08-19T16:00:00',0.91513,0.91523,0.91447,0.91481,7505.4902,0.9152,0.91529,0.91455,0.91489,7570.7998,False
'2013-08-19T17:00:00',0.91481,0.9149,0.91268,0.91316,6327.8301,0.9149,0.91497,0.91276,0.91323,6349.4302,False
'2013-08-19T18:00:00',0.91319,0.91339,0.91025,0.91124,5478.9199,0.91323,0.91348,0.91035,0.91134,7061.1201,True
'2013-08-19T19:00:00',0.91123,0.91232,0.91116,0.91218,3682.1899,0.91133,0.91242,0.91125,0.91227,5151.7598,True
'2013-08-19T20:00:00',0.91218,0.91266,0.91194,0.9124,2837.0901,0.91227,0.91276,0.91204,0.91251,4196.6602,False
'2013-08-19T21:00:00',0.9124,0.91269,0.91138,0.91138,4872.9199,0.9125,0.91277,0.91147,0.91147,7223.9399,False
'2013-08-19T22:00:00',0.91137,0.91188,0.91083,0.91088,3100.0901,0.91147,0.91198,0.91101,0.91104,3740.52,True
'2013-08-19T23:00:00',0.91086,0.91197,0.91084,0.91178,1212.83,0.91104,0.91217,0.91098,0.91193,1129.4,True
'2013-08-20T00:00:00',0.91178,0.91324,0.91165,0.91302,2874.97,0.91194,0.91334,0.91177,0.91314,2603.1599,False
'2013-08-20T01:00:00',0.91302,0.91302,0.91114,0.91141,3088.6299,0.91312,0.91312,0.91122,0.9115,3016.3899,False
'2013-08-20T02:00:00',0.9114,0.91219,0.91049,0.91052,5243.6802,0.91149,0.91227,0.9106,0.91062,4996.9199,False
'2013-08-20T03:00:00',0.91053,0.91207,0.9082,0.90897,11630.2803,0.91062,0.91215,0.9083,0.90907,11856.2998,False
'2013-08-20T04:00:00',0.909,0.90907,0.9074,0.90873,6395.5698,0.90909,0.90916,0.9075,0.90882,6514.8999,False
'2013-08-20T05:00:00',0.90872,0.90872,0.9058,0.90662,5828.4902,0.90882,0.90882,0.9059,0.90671,5734.02,False
'2013-08-20T06:00:00',0.90663,0.90669,0.9044,0.90655,6633.04,0.90671,0.90677,0.9045,0.90664,6654.3301,False
'2013-08-20T07:00:00',0.90655,0.90659,0.90491,0.90595,5572.6201,0.90663,0.90664,0.90501,0.90603,5713.8501,False
'2013-08-20T08:00:00',0.90595,0.90669,0.9037,0.90435,7291.0601,0.90601,0.9068,0.90377,0.90442,6991.1699,False
'2013-08-20T09:00:00',0.90433,0.90455,0.90269,0.90428,9854.5498,0.90441,0.90462,0.90277,0.90435,9905.25,True
'2013-08-20T10:00:00',0.90431,0.90621,0.90398,0.90538,11279.7402,0.90437,0.90627,0.90406,0.90546,9391.3203,True
'2013-08-20T11:00:00',0.90538,0.90657,0.90437,0.90616,7420.54,0.90543,0.90667,0.90445,0.90625,9594.2598,True
'2013-08-20T12:00:00',0.90616,0.90711,0.90581,0.90694,6146.6699,0.90625,0.9072,0.90588,0.90699,7064.1602,True
'2013-08-20T13:00:00',0.90692,0.90761,0.90582,0.90724,6076.77,0.90697,0.9077,0.90589,0.90733,5701.6802,False
'2013-08-20T14:00:00',0.90726,0.90793,0.9048,0.907,9763.6504,0.90733,0.90801,0.9049,0.90711,11631.5801,True
'2013-08-20T15:00:00',0.907,0.90971,0.90641,0.90908,9188.8096,0.90711,0.9098,0.90651,0.90915,10807.0498,False
'2013-08-20T16:00:00',0.90908,0.90978,0.90784,0.90808,9295.2402,0.90915,0.90984,0.90791,0.90816,9645.2197,True
'2013-08-20T17:00:00',0.90807,0.90945,0.90794,0.90924,5526.6201,0.90814,0.90954,0.90802,0.90932,5392.3799,False
'2013-08-20T18:00:00',0.90924,0.90937,0.90798,0.90868,4109.7202,0.90932,0.90944,0.90807,0.90874,3918.7,False
'2013-08-20T19:00:00',0.90878,0.90935,0.90843,0.90867,3009.8701,0.90883,0.90942,0.90851,0.90876,2939.6399,True
'2013-08-20T20:00:00',0.90865,0.90931,0.90825,0.90924,2889.3799,0.90876,0.9094,0.90832,0.90934,2647.0801,False
'2013-08-20T21:00:00',0.90925,0.9098,0.9084,0.90843,3848.95,0.90935,0.90989,0.90849,0.90853,3687.6201,False
'2013-08-20T22:00:00',0.90844,0.90854,0.9068,0.907,3985.96,0.90854,0.90863,0.90689,0.90721,3828.3999,False
'2013-08-20T23:00:00',0.90703,0.90724,0.9064,0.90674,1627.13,0.90717,0.90746,0.90663,0.90684,1712.9,False
'2013-08-21T00:00:00',0.90674,0.90689,0.9055,0.90655,2895.3601,0.90685,0.90716,0.90561,0.90666,3142.24,False
'2013-08-21T01:00:00',0.90655,0.90674,0.90568,0.9057,3874.26,0.90662,0.90682,0.90575,0.90576,3578.9399,False
'2013-08-21T02:00:00',0.90569,0.90579,0.90396,0.90467,5923.1001,0.90576,0.90587,0.90407,0.90475,5769.4502,False
'2013-08-21T03:00:00',0.90466,0.90522,0.90215,0.90243,6783.2998,0.90475,0.9053,0.90224,0.90249,7073.1699,True
'2013-08-21T04:00:00',0.90241,0.9033,0.9018,0.90271,5623.8101,0.90249,0.90337,0.90189,0.90281,5759.4902,True
'2013-08-21T05:00:00',0.90271,0.90387,0.90269,0.90311,4906.3398,0.90282,0.90395,0.90278,0.9032,5047.5098,True
'2013-08-21T06:00:00',0.90312,0.90418,0.90265,0.90357,4724.21,0.9032,0.90428,0.90274,0.90363,4883.4502,True
'2013-08-21T07:00:00',0.90357,0.9045,0.90304,0.90357,4948.6401,0.90365,0.90461,0.90313,0.90364,4878.9302,True
'2013-08-21T08:00:00',0.90357,0.90389,0.90266,0.90362,4700.8398,0.90365,0.90398,0.90275,0.9037,4715.1602,False
'2013-08-21T09:00:00',0.90359,0.90359,0.9001,0.90014,7551.2202,0.90367,0.90367,0.90018,0.9002,7130.1499,True
'2013-08-21T10:00:00',0.90013,0.90206,0.90006,0.90027,8162.79,0.9002,0.90215,0.90013,0.90037,8420.8799,True
'2013-08-21T11:00:00',0.90027,0.90287,0.89995,0.90254,6404.71,0.90037,0.90294,0.90004,0.90261,9007.2998,True
'2013-08-21T12:00:00',0.90252,0.90352,0.90222,0.90277,5480.79,0.90261,0.90359,0.9023,0.90286,5528.4199,True
'2013-08-21T13:00:00',0.90277,0.90489,0.90273,0.90326,6605.6499,0.90286,0.90496,0.90281,0.90336,6905.2002,False
'2013-08-21T14:00:00',0.90325,0.90368,0.9024,0.90273,5475.3198,0.90335,0.90376,0.90251,0.90282,5421.02,False
'2013-08-21T15:00:00',0.90273,0.90288,0.9009,0.90147,8964.1904,0.90282,0.90296,0.90099,0.90168,8976.4102,True
'2013-08-21T16:00:00',0.90147,0.90234,0.90065,0.90187,9622.1299,0.90161,0.90243,0.90083,0.90195,9778.4102,False
'2013-08-21T17:00:00',0.90187,0.90223,0.9002,0.90117,7337.0498,0.90194,0.9023,0.90031,0.90125,7503.8799,True
'2013-08-21T18:00:00',0.90117,0.90333,0.90115,0.90271,5499.4902,0.90125,0.90341,0.90125,0.9028,5415.52,True
'2013-08-21T19:00:00',0.90269,0.90369,0.90254,0.90309,5262.8398,0.90278,0.90389,0.90263,0.90335,4818.9502,False
'2013-08-21T20:00:00',0.90309,0.90572,0.89755,0.90248,17867.5703,0.90336,0.90585,0.89771,0.90258,23642.8809,False
'2013-08-21T21:00:00',0.90245,0.90274,0.8977,0.89792,10019.9297,0.90255,0.90284,0.89783,0.89804,9737.9199,False
'2013-08-21T22:00:00',0.89797,0.89825,0.8965,0.8968,5468.7202,0.89807,0.89844,0.89663,0.897,5506.0,True
'2013-08-21T23:00:00',0.8968,0.89803,0.8968,0.89757,2028.73,0.89712,0.89824,0.89711,0.89778,2372.4099,False
'2013-08-22T00:00:00',0.89761,0.89828,0.89712,0.89752,3348.3601,0.89778,0.89837,0.89719,0.89761,3334.1299,False
'2013-08-22T01:00:00',0.89753,0.89858,0.89668,0.89668,5721.1602,0.89762,0.89867,0.89678,0.89678,5715.1699,False
'2013-08-22T02:00:00',0.89665,0.89688,0.89318,0.89457,8384.9004,0.89673,0.89698,0.89326,0.89463,8733.6504,True
'2013-08-22T03:00:00',0.8946,0.8995,0.89425,0.89862,9988.4902,0.89466,0.8998,0.89432,0.8987,9667.5,False
'2013-08-22T04:00:00',0.89862,0.89933,0.89662,0.89768,6313.75,0.89869,0.89943,0.8967,0.89777,6352.8599,True
'2013-08-22T05:00:00',0.89769,0.89912,0.89724,0.89889,5071.8501,0.89777,0.89917,0.89734,0.89898,5179.96,True
'2013-08-22T06:00:00',0.89889,0.8995,0.89824,0.8994,5302.3901,0.89898,0.8996,0.8983,0.8995,5117.1099,False
'2013-08-22T07:00:00',0.89939,0.90017,0.89801,0.89898,5249.02,0.89948,0.90025,0.89809,0.89907,5067.79,True
'2013-08-22T08:00:00',0.899,0.89969,0.89717,0.89898,5574.9399,0.89909,0.89978,0.89726,0.89908,5495.6499,True
'2013-08-22T09:00:00',0.89899,0.90194,0.89854,0.90118,10139.4004,0.8991,0.90201,0.89863,0.90125,9831.5098,False
'2013-08-22T10:00:00',0.90117,0.90228,0.90064,0.90069,8085.1699,0.90125,0.9024,0.90072,0.90076,7741.3101,False
'2013-08-22T11:00:00',0.90071,0.90078,0.89763,0.89837,6943.79,0.90078,0.90086,0.89771,0.89845,7164.9399,True
'2013-08-22T12:00:00',0.89838,0.89899,0.89794,0.89883,5938.48,0.89845,0.89907,0.89801,0.89891,6134.79,True
'2013-08-22T13:00:00',0.89881,0.89973,0.8985,0.89942,4749.3501,0.8989,0.89981,0.89857,0.89949,4743.4302,True
'2013-08-22T14:00:00',0.89941,0.90375,0.89863,0.90304,8883.7002,0.89949,0.90386,0.89872,0.90315,8809.04,True
'2013-08-22T15:00:00',0.90305,0.90429,0.90123,0.90327,9078.5801,0.90315,0.90436,0.90131,0.90334,9440.4502,False
'2013-08-22T16:00:00',0.90327,0.90377,0.90205,0.90214,7368.4702,0.90334,0.90384,0.90211,0.90223,7224.98,True
'2013-08-22T17:00:00',0.90215,0.90346,0.9012,0.90243,6969.8301,0.90223,0.90356,0.90128,0.90252,6841.79,True
'2013-08-22T18:00:00',0.90243,0.90416,0.90211,0.90309,5600.6499,0.90252,0.90425,0.90221,0.90315,5773.3799,False
'2013-08-22T19:00:00',0.90306,0.90316,0.9017,0.90193,4828.6499,0.90317,0.90326,0.9018,0.90203,4839.4702,False
'2013-08-22T20:00:00',0.90193,0.9023,0.89914,0.89989,5925.0,0.90204,0.90239,0.89925,0.89998,5914.9502,True
'2013-08-22T21:00:00',0.89989,0.9019,0.8998,0.9011,4483.3901,0.89999,0.90197,0.8999,0.90118,4479.0601,False
'2013-08-22T22:00:00',0.90109,0.90213,0.90053,0.90064,2883.52,0.90118,0.90222,0.90072,0.90112,2908.8999,True
'2013-08-22T23:00:00',0.90063,0.9014,0.90051,0.90132,1301.1801,0.90113,0.90161,0.90075,0.90146,1247.0,True
'2013-08-23T00:00:00',0.9014,0.90252,0.90081,0.90201,3042.8899,0.90146,0.90262,0.90098,0.90212,2975.76,False
'2013-08-23T01:00:00',0.902,0.904,0.9014,0.90152,6063.1802,0.90211,0.90411,0.9015,0.9016,5053.1899,False
'2013-08-23T02:00:00',0.90152,0.90225,0.90006,0.9014,5689.52,0.9016,0.90234,0.90014,0.9015,5695.2002,False
'2013-08-23T03:00:00',0.90139,0.90228,0.90086,0.90132,5953.1802,0.90149,0.90235,0.90095,0.90141,6124.2798,True
'2013-08-23T04:00:00',0.90132,0.90369,0.90079,0.90322,6055.1201,0.90142,0.90376,0.90087,0.90331,6225.5698,False
'2013-08-23T05:00:00',0.90321,0.90322,0.90187,0.90211,3641.23,0.9033,0.9033,0.90195,0.90219,3629.74,False
'2013-08-23T06:00:00',0.90211,0.90223,0.90157,0.90191,2189.1101,0.90219,0.90231,0.90165,0.90199,2296.8201,False
'2013-08-23T07:00:00',0.90193,0.90201,0.90034,0.90075,5459.1499,0.90198,0.90209,0.90043,0.90082,5363.4902,False
'2013-08-23T08:00:00',0.90073,0.90105,0.89846,0.89991,8371.7695,0.90083,0.90112,0.89856,0.89998,7374.2598,False
'2013-08-23T09:00:00',0.89988,0.90072,0.89869,0.89874,7528.7598,0.89996,0.90079,0.89878,0.89879,7005.6201,True
'2013-08-23T10:00:00',0.89874,0.90109,0.89848,0.90064,9135.5098,0.8988,0.90117,0.89856,0.9007,7929.9102,False
'2013-08-23T11:00:00',0.90066,0.90125,0.89899,0.8996,6311.6001,0.9007,0.90132,0.89906,0.8997,6210.3101,True
'2013-08-23T12:00:00',0.8996,0.90056,0.8996,0.89964,4414.73,0.8997,0.90062,0.89968,0.89972,4616.6401,False
'2013-08-23T13:00:00',0.89964,0.89994,0.89825,0.89891,6789.4102,0.89972,0.90003,0.89835,0.89901,6822.8198,True
'2013-08-23T14:00:00',0.89891,0.90169,0.8971,0.9001,9150.6396,0.89901,0.90177,0.89719,0.90018,9415.9502,False
'2013-08-23T15:00:00',0.90008,0.90041,0.89827,0.89861,7673.52,0.90018,0.90051,0.89836,0.89886,7822.5698,True
'2013-08-23T16:00:00',0.89861,0.90498,0.8985,0.90301,14240.7305,0.89891,0.90508,0.89874,0.90308,14346.9004,True
'2013-08-23T17:00:00',0.90301,0.9039,0.90172,0.90369,8034.3999,0.90309,0.90397,0.90178,0.90376,8158.9502,False
'2013-08-23T18:00:00',0.90365,0.90378,0.90206,0.9033,4457.5601,0.90372,0.90386,0.90217,0.90339,4484.3701,False
'2013-08-23T19:00:00',0.90331,0.90333,0.90247,0.90292,2673.77,0.90338,0.90343,0.90256,0.90301,2670.8201,True
'2013-08-23T20:00:00',0.90292,0.90381,0.90248,0.90299,2951.0,0.90301,0.90388,0.90257,0.9031,2922.8201,True
'2013-08-23T21:00:00',0.90296,0.90372,0.9028,0.90336,2057.79,0.90306,0.90381,0.90289,0.90347,2232.05,False
'2013-08-23T22:00:00',0.90336,0.90362,0.90222,0.90276,1861.77,0.90347,0.9039,0.90239,0.90282,2281.5801,False
'2013-08-25T23:00:00',0.90352,0.90352,0.90212,0.90262,472.59,0.90365,0.90388,0.90236,0.90271,474.66,True
'2013-08-26T00:00:00',0.90252,0.90359,0.90224,0.90274,1243.33,0.90286,0.90369,0.90262,0.90283,1385.86,False
'2013-08-26T01:00:00',0.90275,0.90338,0.90242,0.90268,3303.8601,0.90283,0.90345,0.9025,0.90277,3310.1001,False
'2013-08-26T02:00:00',0.90269,0.90303,0.90164,0.902,4843.48,0.90277,0.90314,0.90172,0.90208,4883.5098,True
'2013-08-26T03:00:00',0.90203,0.90288,0.90122,0.9027,4699.54,0.90212,0.90296,0.9013,0.90276,4745.0,True
'2013-08-26T04:00:00',0.90271,0.90332,0.90221,0.90304,4876.3799,0.90277,0.90341,0.90231,0.90312,4367.5,True
'2013-08-26T05:00:00',0.90301,0.90425,0.90291,0.90409,3780.97,0.90311,0.90432,0.903,0.90417,4030.1399,True
'2013-08-26T06:00:00',0.9041,0.90437,0.90359,0.90417,3589.3501,0.90417,0.90444,0.90368,0.90422,3532.99,False
'2013-08-26T07:00:00',0.90416,0.90431,0.90363,0.90393,3649.3201,0.90423,0.90439,0.90372,0.90401,3251.73,True
'2013-08-26T08:00:00',0.90393,0.90414,0.90324,0.90411,4474.6299,0.90401,0.90423,0.90332,0.90421,4521.1699,False
'2013-08-26T09:00:00',0.90411,0.90411,0.90246,0.90253,4006.72,0.90421,0.90421,0.90256,0.90263,5405.0298,True
'2013-08-26T10:00:00',0.90253,0.90336,0.90235,0.90284,4030.8101,0.90263,0.90344,0.90245,0.90292,4772.3999,False
'2013-08-26T11:00:00',0.90284,0.90337,0.90134,0.90134,3841.05,0.90292,0.90346,0.90144,0.90144,4217.21,True
'2013-08-26T12:00:00',0.90135,0.90177,0.901,0.90149,3556.45,0.90143,0.90187,0.90109,0.90157,5749.3501,False
'2013-08-26T13:00:00',0.90145,0.90193,0.9007,0.90084,3534.1899,0.90157,0.90202,0.90078,0.90093,3427.0,True
'2013-08-26T14:00:00',0.90083,0.90697,0.90029,0.9063,7942.6802,0.90091,0.9071,0.90039,0.90638,7948.3701,False
'2013-08-26T15:00:00',0.90629,0.90642,0.9046,0.90469,6320.3301,0.90638,0.90649,0.90468,0.90476,6579.8999,True
'2013-08-26T16:00:00',0.90464,0.90552,0.90387,0.90489,6035.3701,0.90471,0.90561,0.90396,0.90497,6103.9302,False
'2013-08-26T17:00:00',0.90489,0.90502,0.90359,0.90381,4405.3198,0.90497,0.90509,0.90366,0.90389,4392.79,False
'2013-08-26T18:00:00',0.90379,0.90422,0.90218,0.90255,4361.0898,0.90389,0.90432,0.90227,0.90264,4375.9702,False
'2013-08-26T19:00:00',0.90256,0.9027,0.9014,0.90215,3126.6001,0.90265,0.90279,0.90151,0.90224,2926.45,True
'2013-08-26T20:00:00',0.90214,0.90318,0.90192,0.90293,2205.77,0.90222,0.90328,0.90202,0.90303,2221.46,False
'2013-08-26T21:00:00',0.90292,0.90366,0.90214,0.90231,4651.9502,0.90303,0.90374,0.90222,0.90241,4667.6099,True
'2013-08-26T22:00:00',0.90231,0.90292,0.90218,0.90288,2188.23,0.90241,0.90311,0.90225,0.90307,2030.08,False
'2013-08-26T23:00:00',0.90288,0.90375,0.90243,0.90277,1323.64,0.90308,0.90393,0.90265,0.90286,1424.9,False
'2013-08-27T00:00:00',0.90277,0.90305,0.90156,0.90208,1849.21,0.90284,0.90316,0.90164,0.90218,2038.4399,False
'2013-08-27T01:00:00',0.90209,0.90241,0.90098,0.90098,4103.5698,0.90218,0.90249,0.90106,0.90106,3101.0701,False
'2013-08-27T02:00:00',0.90098,0.90099,0.89766,0.89791,8834.0303,0.90104,0.90109,0.89775,0.898,12039.2998,True
'2013-08-27T03:00:00',0.89789,0.89839,0.89678,0.89832,6492.5098,0.89799,0.89847,0.89684,0.89841,9703.0596,False
'2013-08-27T04:00:00',0.89833,0.89846,0.89736,0.89803,4259.5698,0.89841,0.89854,0.89746,0.89811,6472.52,True
'2013-08-27T05:00:00',0.89804,0.89886,0.89804,0.89876,2579.5801,0.89811,0.89895,0.89811,0.89885,3468.1899,False
'2013-08-27T06:00:00',0.89877,0.89893,0.89728,0.89752,3362.9299,0.89885,0.89899,0.89736,0.8976,3168.1699,False
'2013-08-27T07:00:00',0.89751,0.89769,0.89497,0.89586,7962.3398,0.89759,0.89776,0.89505,0.89593,7194.9902,False
'2013-08-27T08:00:00',0.89585,0.89589,0.89454,0.89549,6066.0801,0.89593,0.89597,0.89463,0.89558,5270.0898,False
'2013-08-27T09:00:00',0.89549,0.89662,0.89404,0.89544,7274.5498,0.89557,0.8967,0.89412,0.89555,7547.7998,False
'2013-08-27T10:00:00',0.89542,0.89579,0.89364,0.89457,9211.2197,0.89555,0.89591,0.89372,0.89466,9257.3604,True
'2013-08-27T11:00:00',0.89457,0.89565,0.89332,0.89543,6580.1899,0.89464,0.89575,0.8934,0.89552,6719.9102,False
'2013-08-27T12:00:00',0.89543,0.89601,0.89462,0.8953,5077.8198,0.89552,0.8961,0.89472,0.89538,5618.3901,True
'2013-08-27T13:00:00',0.89533,0.89651,0.89512,0.8958,5474.0498,0.8954,0.8966,0.89521,0.89589,5687.1099,True
'2013-08-27T14:00:00',0.8958,0.89689,0.89489,0.89595,7788.6401,0.89589,0.89701,0.89497,0.89605,7432.8901,True
'2013-08-27T15:00:00',0.89596,0.89874,0.8958,0.89681,9846.3799,0.89608,0.89881,0.89587,0.89717,10481.1299,False
'2013-08-27T16:00:00',0.89681,0.89688,0.89402,0.89642,10035.3096,0.89704,0.89708,0.8941,0.89648,10677.6299,False
'2013-08-27T17:00:00',0.89642,0.8974,0.89619,0.89631,7102.3198,0.89647,0.8975,0.89628,0.89639,7072.1699,True
'2013-08-27T18:00:00',0.89631,0.89691,0.89579,0.89688,3551.21,0.89639,0.89698,0.89587,0.89697,3538.8799,False
'2013-08-27T19:00:00',0.89687,0.8969,0.8957,0.8966,4233.7402,0.89695,0.89698,0.89578,0.89669,4392.3599,True
'2013-08-27T20:00:00',0.89659,0.89851,0.89647,0.89811,4276.6201,0.89668,0.89862,0.89658,0.89822,4312.96,True
'2013-08-27T21:00:00',0.89812,0.89966,0.89795,0.89894,4863.8799,0.89822,0.89978,0.89807,0.89906,5155.8198,False
'2013-08-27T22:00:00',0.89894,0.89918,0.89791,0.89824,2699.8301,0.89906,0.89931,0.89808,0.89861,2809.8799,False
'2013-08-27T23:00:00',0.89817,0.89866,0.89763,0.8977,1495.21,0.89861,0.89886,0.89786,0.89789,1312.86,True
'2013-08-28T00:00:00',0.89775,0.89825,0.89657,0.89794,2800.6399,0.89789,0.89833,0.89673,0.89806,2662.75,False
'2013-08-28T01:00:00',0.89793,0.89843,0.89255,0.89431,6965.1802,0.89802,0.89854,0.89264,0.89441,6540.8999,True
'2013-08-28T02:00:00',0.8943,0.89693,0.89426,0.89547,6572.5698,0.89441,0.89703,0.89436,0.89556,6306.73,True
'2013-08-28T03:00:00',0.89547,0.89667,0.89424,0.89561,6151.5698,0.89556,0.89672,0.89434,0.89567,6170.4302,False
'2013-08-28T04:00:00',0.89562,0.89641,0.89523,0.89546,4470.3599,0.89567,0.89649,0.89534,0.89556,4460.77,False
'2013-08-28T05:00:00',0.89544,0.89553,0.89134,0.89279,8474.4902,0.89554,0.89561,0.89142,0.89285,8745.9004,False
'2013-08-28T06:00:00',0.89281,0.89299,0.89041,0.89051,7794.1699,0.89289,0.89307,0.89047,0.8906,7384.02,True
'2013-08-28T07:00:00',0.89051,0.89362,0.89045,0.89229,7877.1299,0.89061,0.8937,0.89052,0.89239,7699.5601,False
'2013-08-28T08:00:00',0.89231,0.89303,0.89014,0.89133,7761.8198,0.89241,0.8931,0.89022,0.89141,7572.5,True
'2013-08-28T09:00:00',0.89135,0.89307,0.88967,0.8927,9821.75,0.89142,0.89316,0.88975,0.89279,9025.25,True
'2013-08-28T10:00:00',0.89268,0.8929,0.89135,0.89273,7333.8101,0.89279,0.89296,0.89142,0.89283,7325.0801,True
'2013-08-28T11:00:00',0.89266,0.89364,0.8921,0.89291,6665.21,0.89273,0.89374,0.89219,0.89298,5909.7202,False
'2013-08-28T12:00:00',0.89291,0.89298,0.89139,0.89221,5516.27,0.893,0.89307,0.89148,0.89231,5161.6602,False
'2013-08-28T13:00:00',0.89221,0.8926,0.89094,0.89172,5894.5698,0.89231,0.89269,0.89099,0.89181,5751.7998,True
'2013-08-28T14:00:00',0.8917,0.89287,0.89077,0.89211,8191.9902,0.89178,0.89294,0.89086,0.89219,8126.25,False
'2013-08-28T15:00:00',0.89211,0.89233,0.88924,0.89008,10892.79,0.8922,0.89239,0.88933,0.8902,11040.4902,True
'2013-08-28T16:00:00',0.89007,0.89459,0.89002,0.89436,11181.5,0.89018,0.89466,0.89013,0.89444,11116.7402,True
'2013-08-28T17:00:00',0.89436,0.89486,0.89385,0.89477,6656.4302,0.89443,0.89495,0.89391,0.89485,6734.0498,False
'2013-08-28T18:00:00',0.89477,0.89485,0.89382,0.8944,4410.4502,0.89486,0.89496,0.89391,0.89449,3334.48,False
'2013-08-28T19:00:00',0.8944,0.89489,0.89422,0.89432,4391.5898,0.89449,0.895,0.89431,0.89442,3639.4099,False
'2013-08-28T20:00:00',0.89429,0.89456,0.89362,0.8942,2824.95,0.89439,0.89466,0.89372,0.89431,3182.74,False
'2013-08-28T21:00:00',0.8942,0.89537,0.8936,0.89403,2814.46,0.89431,0.8955,0.89373,0.89413,3262.5601,False
'2013-08-28T22:00:00',0.89403,0.89438,0.89389,0.89396,1968.1899,0.89411,0.89449,0.89398,0.89415,1767.51,False
'2013-08-28T23:00:00',0.89396,0.89427,0.8934,0.89378,1545.16,0.89419,0.89448,0.89359,0.89404,1500.85,True
'2013-08-29T00:00:00',0.89388,0.89526,0.89349,0.8947,3169.25,0.89404,0.89537,0.8936,0.89478,3340.0901,False
'2013-08-29T01:00:00',0.89469,0.89557,0.89422,0.89452,3034.28,0.89477,0.89568,0.89432,0.89463,3030.04,True
'2013-08-29T02:00:00',0.8945,0.89579,0.89435,0.89556,6802.4199,0.89458,0.8959,0.89444,0.89566,5120.6602,False
'2013-08-29T03:00:00',0.89556,0.89742,0.89473,0.89523,9616.7402,0.89568,0.89761,0.89487,0.89532,8549.3203,True
'2013-08-29T04:00:00',0.89524,0.89693,0.89517,0.89686,4840.8599,0.89533,0.897,0.89525,0.89695,4700.2798,False
'2013-08-29T05:00:00',0.89687,0.89727,0.89639,0.89672,3316.9299,0.89695,0.89735,0.89646,0.89681,3318.1201,True
'2013-08-29T06:00:00',0.89674,0.89762,0.8967,0.89751,3587.3,0.89682,0.89771,0.8968,0.89759,3614.6399,False
'2013-08-29T07:00:00',0.89751,0.89784,0.89682,0.89727,3961.9099,0.89759,0.89793,0.89689,0.89733,4036.8501,False
'2013-08-29T08:00:00',0.89727,0.89735,0.89503,0.89564,6215.29,0.89735,0.89743,0.8951,0.89575,6246.1699,False
'2013-08-29T09:00:00',0.89565,0.89627,0.89403,0.89519,8006.27,0.89573,0.89634,0.89413,0.89528,8075.0601,False
'2013-08-29T10:00:00',0.89519,0.89531,0.89313,0.89357,5929.6401,0.89529,0.89542,0.89323,0.89366,5686.73,False
'2013-08-29T11:00:00',0.89357,0.89466,0.89216,0.89249,6071.3599,0.89368,0.89478,0.89224,0.89257,5654.0801,True
'2013-08-29T12:00:00',0.8925,0.89367,0.89205,0.89359,4911.9199,0.89259,0.89378,0.89216,0.89367,4796.77,False
'2013-08-29T13:00:00',0.8936,0.89407,0.89284,0.8935,4337.6899,0.89369,0.89418,0.89292,0.89358,3950.5701,False
'2013-08-29T14:00:00',0.89348,0.89456,0.89158,0.89318,9365.75,0.89354,0.89464,0.89175,0.89324,9362.5195,True
'2013-08-29T15:00:00',0.89318,0.89531,0.8925,0.89474,9090.9902,0.89324,0.89539,0.89259,0.89484,9084.75,False
'2013-08-29T16:00:00',0.89474,0.89479,0.89185,0.89254,7496.5698,0.89482,0.89485,0.89196,0.89264,7834.1099,False
'2013-08-29T17:00:00',0.89259,0.89338,0.89193,0.89227,5508.5098,0.89268,0.89345,0.892,0.89236,5814.7798,True
'2013-08-29T18:00:00',0.89227,0.89302,0.89194,0.89279,3450.8101,0.89235,0.8931,0.89202,0.89289,3694.3101,True
'2013-08-29T19:00:00',0.89279,0.89307,0.89221,0.89279,4001.5,0.89289,0.89317,0.8923,0.8929,3926.52,True
'2013-08-29T20:00:00',0.89279,0.89332,0.89244,0.89329,2962.26,0.8929,0.89341,0.89254,0.89337,2892.23,False
'2013-08-29T21:00:00',0.89326,0.89342,0.8928,0.89322,2274.2,0.89336,0.8935,0.89288,0.89331,2341.6101,False
'2013-08-29T22:00:00',0.89322,0.89332,0.89245,0.89284,1882.91,0.89331,0.89342,0.89263,0.89308,2450.1299,False
'2013-08-29T23:00:00',0.89287,0.893,0.89018,0.89209,2786.1899,0.89318,0.8933,0.89063,0.89226,2816.8101,True
'2013-08-30T00:00:00',0.89207,0.89242,0.89162,0.89229,2991.3999,0.89226,0.89251,0.89184,0.89242,2973.02,True
'2013-08-30T01:00:00',0.89229,0.89269,0.89113,0.89246,4030.5701,0.89242,0.89278,0.89123,0.89253,4092.0801,True
'2013-08-30T02:00:00',0.89247,0.8933,0.89187,0.89287,5291.0498,0.89256,0.8934,0.89194,0.89296,5127.1099,True
'2013-08-30T03:00:00',0.89286,0.8945,0.89286,0.89422,5221.1899,0.89295,0.89459,0.89295,0.8943,5262.6401,True
'2013-08-30T04:00:00',0.89423,0.89457,0.89373,0.8943,3607.49,0.8943,0.89466,0.89379,0.89438,3476.1101,True
'2013-08-30T05:00:00',0.89433,0.89481,0.89415,0.89475,3534.8601,0.8944,0.8949,0.89424,0.89486,3296.8899,False
'2013-08-30T06:00:00',0.89475,0.89512,0.8934,0.894,4026.1599,0.89486,0.89518,0.89349,0.89409,3969.49,True
'2013-08-30T07:00:00',0.894,0.89502,0.89365,0.89463,4408.6201,0.89409,0.89511,0.89373,0.89471,4288.1499,True
'2013-08-30T08:00:00',0.89463,0.8953,0.89399,0.89482,5133.7202,0.89471,0.89538,0.89407,0.89488,5057.8398,False
'2013-08-30T09:00:00',0.89481,0.89575,0.89304,0.89406,7188.2998,0.89489,0.89582,0.89314,0.89413,6975.0298,False
'2013-08-30T10:00:00',0.89406,0.89421,0.89236,0.89298,7756.1802,0.89413,0.89431,0.89248,0.89309,6218.2798,False
'2013-08-30T11:00:00',0.893,0.89328,0.89202,0.89278,5163.3501,0.89312,0.89338,0.89208,0.89288,4438.2202,True
'2013-08-30T12:00:00',0.89278,0.89404,0.89203,0.89386,5647.6099,0.89288,0.89413,0.8921,0.89395,4236.9502,False
'2013-08-30T13:00:00',0.89379,0.89385,0.89229,0.89326,5037.6099,0.89384,0.89395,0.89239,0.89335,5684.8101,False
'2013-08-30T14:00:00',0.89324,0.89424,0.89203,0.89323,6669.7798,0.89335,0.89435,0.89212,0.89332,7112.2402,False
'2013-08-30T15:00:00',0.89323,0.89357,0.8915,0.89205,7806.8799,0.8933,0.89363,0.89161,0.89215,7631.8398,False
'2013-08-30T16:00:00',0.89206,0.89223,0.89034,0.89068,8057.3999,0.89214,0.89231,0.89042,0.89076,8221.2695,False
'2013-08-30T17:00:00',0.89065,0.8913,0.88948,0.88985,7548.0698,0.89073,0.89139,0.88956,0.88993,7335.3198,True
'2013-08-30T18:00:00',0.88985,0.89069,0.8896,0.89031,4678.54,0.88993,0.89083,0.88969,0.89042,4813.7998,False
'2013-08-30T19:00:00',0.8903,0.89064,0.8892,0.88982,5504.29,0.89041,0.89073,0.88933,0.88993,5704.02,True
'2013-08-30T20:00:00',0.88982,0.89069,0.88938,0.89,3833.5801,0.88992,0.89079,0.88947,0.89006,3958.8999,False
'2013-08-30T21:00:00',0.89,0.89031,0.88943,0.88989,3471.29,0.89007,0.89041,0.88956,0.89,3604.8401,True
'2013-08-30T22:00:00',0.88989,0.89064,0.88939,0.89057,1547.11,0.89001,0.89092,0.88964,0.89064,1442.34,True
'2013-09-01T23:00:00',0.89429,0.8943,0.89294,0.89313,460.36,0.89462,0.89462,0.89326,0.89358,508.29,False
'2013-09-02T00:00:00',0.89313,0.89383,0.8923,0.89253,2505.21,0.89367,0.89402,0.89253,0.89267,2559.8201,True
'2013-09-02T01:00:00',0.89253,0.89404,0.89251,0.89366,3487.1201,0.89267,0.89413,0.89262,0.89376,3584.3,True
'2013-09-02T02:00:00',0.89363,0.89469,0.89361,0.89418,4769.54,0.8937,0.89478,0.8937,0.89429,4605.9102,True
'2013-09-02T03:00:00',0.8942,0.89684,0.8942,0.8964,7049.25,0.8943,0.89696,0.89429,0.89648,7007.5801,True
'2013-09-02T04:00:00',0.89639,0.89669,0.89575,0.89662,3789.76,0.89648,0.89679,0.89581,0.8967,3905.3999,False
'2013-09-02T05:00:00',0.89662,0.89726,0.89649,0.89652,3100.8501,0.8967,0.89733,0.89658,0.8966,3425.3301,True
'2013-09-02T06:00:00',0.89655,0.89701,0.89632,0.89672,3382.1101,0.89662,0.89709,0.8964,0.89678,3521.8,True
'2013-09-02T07:00:00',0.89673,0.89704,0.89638,0.89683,3316.3999,0.89681,0.89713,0.89647,0.89691,3717.49,True
'2013-09-02T08:00:00',0.89682,0.89926,0.89682,0.89817,9936.5498,0.89691,0.89935,0.89691,0.89827,9313.9297,True
'2013-09-02T09:00:00',0.89817,0.89901,0.89713,0.89824,8139.4702,0.89827,0.8991,0.89721,0.89831,7600.0,True
'2013-09-02T10:00:00',0.89823,0.89859,0.89704,0.89843,8484.9502,0.89831,0.8987,0.89712,0.89853,6088.46,True
'2013-09-02T11:00:00',0.89843,0.90137,0.89835,0.89993,9043.7803,0.89853,0.90142,0.89841,0.90001,7961.5898,True
'2013-09-02T12:00:00',0.89994,0.90035,0.89965,0.90012,4021.0801,0.90001,0.90045,0.89974,0.90021,4071.8201,False
'2013-09-02T13:00:00',0.90011,0.9011,0.89931,0.8994,4230.3799,0.90022,0.9012,0.89941,0.89949,4510.1201,False
'2013-09-02T14:00:00',0.89937,0.89991,0.89895,0.89918,2498.05,0.89943,0.90001,0.89903,0.89928,2643.8401,False
'2013-09-02T15:00:00',0.89919,0.89944,0.8988,0.8991,3009.3799,0.89929,0.89953,0.89888,0.8992,3233.6599,False
'2013-09-02T16:00:00',0.89911,0.89911,0.89765,0.89809,4176.7002,0.8992,0.8992,0.89773,0.89818,4259.9399,False
'2013-09-02T17:00:00',0.89809,0.89828,0.89731,0.8975,4118.75,0.89817,0.89836,0.89743,0.89761,4034.76,False
'2013-09-02T18:00:00',0.89748,0.89757,0.89634,0.89649,2834.1299,0.8976,0.89768,0.89649,0.89662,2870.24,True
'2013-09-02T19:00:00',0.89649,0.89809,0.89649,0.89802,1561.1,0.89662,0.89829,0.8966,0.89828,1414.97,True
'2013-09-02T20:00:00',0.89802,0.89811,0.89743,0.89804,4721.71,0.89826,0.89832,0.89753,0.89828,5023.6201,True
'2013-09-02T21:00:00',0.89803,0.89898,0.89793,0.89866,3174.01,0.89828,0.89917,0.89814,0.89882,3252.51,False
'2013-09-02T22:00:00',0.89865,0.89872,0.89707,0.89747,5037.8599,0.89882,0.89886,0.89741,0.89768,5353.2402,True
'2013-09-02T23:00:00',0.89745,0.90066,0.89721,0.89911,2050.0601,0.89761,0.90131,0.89761,0.89974,2166.6201,True
'2013-09-03T00:00:00',0.89913,0.89977,0.89844,0.89959,3660.9199,0.89969,0.89985,0.89857,0.89968,3616.5801,True
'2013-09-03T01:00:00',0.89958,0.90065,0.89922,0.89971,3264.73,0.89968,0.9007,0.89933,0.89979,3294.3301,True
'2013-09-03T02:00:00',0.89971,0.90229,0.89955,0.90186,5214.5601,0.89979,0.90236,0.89965,0.90197,5484.0801,False
'2013-09-03T03:00:00',0.90186,0.90251,0.89919,0.8996,7538.8999,0.90197,0.90259,0.89928,0.89968,8122.3901,False
'2013-09-03T04:00:00',0.89961,0.89991,0.89722,0.89827,5427.0098,0.89968,0.89998,0.89738,0.89837,6959.1299,True
'2013-09-03T05:00:00',0.89827,0.89919,0.89796,0.89883,2720.8501,0.89837,0.89927,0.89806,0.89889,3676.1101,True
'2013-09-03T06:00:00',0.89881,0.90416,0.89804,0.90315,8456.8604,0.89888,0.90424,0.89818,0.90327,8445.04,True
'2013-09-03T07:00:00',0.90315,0.90475,0.903,0.90321,6184.1899,0.90325,0.90485,0.90309,0.90329,6178.5498,False
'2013-09-03T08:00:00',0.90319,0.90412,0.90281,0.90317,5578.98,0.90329,0.90421,0.90289,0.90325,5566.2998,False
'2013-09-03T09:00:00',0.90315,0.90367,0.90236,0.90255,6000.48,0.90325,0.90376,0.90245,0.90265,6388.27,False
'2013-09-03T10:00:00',0.90255,0.90394,0.90128,0.90173,6789.1299,0.90265,0.90401,0.90139,0.90182,7111.2998,True
'2013-09-03T11:00:00',0.90172,0.90358,0.90097,0.90295,7548.5898,0.90181,0.90367,0.90108,0.90305,7764.8701,True
'2013-09-03T12:00:00',0.90299,0.9034,0.90283,0.903,3712.6899,0.90306,0.90347,0.90293,0.90309,3798.8201,False
'2013-09-03T13:00:00',0.903,0.90349,0.90226,0.90266,4240.21,0.90308,0.90359,0.90234,0.90275,4408.0098,True
'2013-09-03T14:00:00',0.90267,0.90428,0.90249,0.90336,4721.25,0.90275,0.90438,0.90256,0.90345,5292.6602,True
'2013-09-03T15:00:00',0.90336,0.90484,0.90323,0.9047,5816.9399,0.90345,0.90492,0.90333,0.9048,6042.5801,True
'2013-09-03T16:00:00',0.9047,0.90721,0.90233,0.90608,13477.54,0.90493,0.90731,0.90242,0.90614,13486.04,False
'2013-09-03T17:00:00',0.90608,0.90687,0.90404,0.90537,9079.5195,0.90615,0.90696,0.90412,0.90545,9003.1699,False
'2013-09-03T18:00:00',0.90536,0.90562,0.90385,0.90395,4169.29,0.90542,0.90571,0.90394,0.90404,4264.1299,True
'2013-09-03T19:00:00',0.90395,0.90526,0.90369,0.90485,4349.0498,0.90404,0.90532,0.90377,0.90491,4565.0298,True
'2013-09-03T20:00:00',0.90485,0.90548,0.90479,0.90523,3606.24,0.90491,0.9056,0.90487,0.90534,3763.3401,True
'2013-09-03T21:00:00',0.90523,0.90564,0.90493,0.90534,3628.9399,0.90534,0.90574,0.90502,0.90545,3666.55,True
'2013-09-03T22:00:00',0.90533,0.90625,0.90518,0.90617,2282.7,0.90543,0.90648,0.90527,0.90635,2306.3501,False
'2013-09-03T23:00:00',0.90611,0.90651,0.90517,0.90558,1906.9,0.90635,0.90673,0.9054,0.90582,2002.9,True
'2013-09-04T00:00:00',0.90562,0.90624,0.9051,0.90571,3299.8999,0.90579,0.90632,0.90524,0.9058,3263.72,False
'2013-09-04T01:00:00',0.90572,0.90614,0.90511,0.90528,2824.52,0.90581,0.90622,0.90521,0.90535,2850.0601,False
'2013-09-04T02:00:00',0.90526,0.90592,0.9046,0.90481,4548.9502,0.90536,0.90601,0.9047,0.90492,4610.29,True
'2013-09-04T03:00:00',0.90483,0.90941,0.90372,0.90889,7760.1299,0.90491,0.90951,0.90382,0.90897,7846.1201,True
'2013-09-04T04:00:00',0.90888,0.91042,0.90869,0.9098,4997.0,0.90895,0.9105,0.90876,0.90989,5141.6499,False
'2013-09-04T05:00:00',0.90981,0.90994,0.90937,0.9097,3109.6201,0.90989,0.91002,0.90945,0.90978,3078.3301,True
'2013-09-04T06:00:00',0.90971,0.91055,0.90931,0.90983,3361.6499,0.90978,0.91062,0.90939,0.90993,3321.3301,False
'2013-09-04T07:00:00',0.90983,0.91051,0.90868,0.90962,5120.4902,0.90994,0.9106,0.90878,0.9097,5094.2202,True
'2013-09-04T08:00:00',0.90962,0.9128,0.90947,0.91278,10250.3203,0.90971,0.91287,0.90956,0.91286,7746.8799,True
'2013-09-04T09:00:00',0.91278,0.91412,0.91181,0.91411,7631.27,0.91283,0.91419,0.9119,0.91418,7846.6899,True
'2013-09-04T10:00:00',0.91413,0.91503,0.9137,0.91417,8081.2598,0.91421,0.91512,0.9138,0.91427,8050.1299,False
'2013-09-04T11:00:00',0.91419,0.91497,0.91387,0.91414,6185.79,0.91426,0.91507,0.91394,0.91422,6020.5801,True
'2013-09-04T12:00:00',0.91414,0.91679,0.91404,0.91587,6662.1299,0.91422,0.91688,0.91414,0.91596,6570.79,True
'2013-09-04T13:00:00',0.91587,0.91704,0.91556,0.9168,4338.3198,0.91596,0.91712,0.91563,0.91687,4702.2202,False
'2013-09-04T14:00:00',0.91681,0.91698,0.91516,0.91543,5903.2598,0.91688,0.91707,0.91524,0.91552,6009.3101,True
'2013-09-04T15:00:00',0.91542,0.91756,0.91507,0.91663,8700.8799,0.91552,0.91765,0.91514,0.91669,8839.6797,True
'2013-09-04T16:00:00',0.91663,0.91846,0.91663,0.91772,9710.1299,0.9167,0.91856,0.9167,0.91779,9257.2598,True
'2013-09-04T17:00:00',0.91772,0.91868,0.91716,0.91856,10068.2002,0.9178,0.91877,0.91724,0.91863,7311.6802,False
'2013-09-04T18:00:00',0.91856,0.9187,0.917,0.917,5512.9302,0.91863,0.91879,0.91713,0.91713,4284.0,True
'2013-09-04T19:00:00',0.91703,0.91767,0.91671,0.91703,3446.78,0.91712,0.91775,0.91681,0.91713,3390.49,False
'2013-09-04T20:00:00',0.91703,0.91782,0.91678,0.91688,2839.99,0.91713,0.9179,0.91688,0.91696,2959.3301,True
'2013-09-04T21:00:00',0.91689,0.91724,0.91665,0.91689,3326.3401,0.91697,0.91734,0.91679,0.917,3653.8701,True
'2013-09-04T22:00:00',0.9169,0.91744,0.91666,0.91722,2277.29,0.917,0.91753,0.91674,0.9174,2469.5901,False
'2013-09-04T23:00:00',0.91722,0.91724,0.91605,0.91613,823.35,0.91736,0.91749,0.91624,0.91643,834.45,True
'2013-09-05T00:00:00',0.91613,0.91664,0.91612,0.91637,2321.79,0.91638,0.91676,0.91622,0.91648,2409.53,True
'2013-09-05T01:00:00',0.91634,0.91713,0.91604,0.9168,2795.8701,0.91643,0.9172,0.91613,0.91689,3036.1699,False
'2013-09-05T02:00:00',0.9168,0.91707,0.9156,0.9167,4634.8901,0.9169,0.91713,0.91572,0.91678,4823.2998,True
'2013-09-05T03:00:00',0.91672,0.91876,0.91566,0.91808,5765.6299,0.91678,0.91886,0.9158,0.91814,5544.6899,False
'2013-09-05T04:00:00',0.91808,0.91814,0.91597,0.91611,4003.0601,0.91814,0.91821,0.91604,0.91618,4172.5801,True
'2013-09-05T05:00:00',0.91612,0.91691,0.9154,0.91644,3002.72,0.91618,0.917,0.9155,0.91654,4027.5701,False
'2013-09-05T06:00:00',0.91645,0.91728,0.9162,0.9162,2959.3501,0.91654,0.91736,0.9163,0.9163,3056.9399,False
'2013-09-05T07:00:00',0.91621,0.91639,0.91465,0.9161,5998.75,0.9163,0.91648,0.91472,0.91617,6096.6499,False
'2013-09-05T08:00:00',0.9161,0.91655,0.91467,0.91553,5588.3301,0.91617,0.91665,0.91476,0.91561,5355.8599,False
'2013-09-05T09:00:00',0.91553,0.91616,0.91406,0.91452,6425.7402,0.91561,0.91625,0.91414,0.9146,6543.3701,False
'2013-09-05T10:00:00',0.91452,0.91455,0.91251,0.91383,7202.0,0.9146,0.91463,0.91259,0.91392,6946.54,True
'2013-09-05T11:00:00',0.91385,0.91463,0.91314,0.91412,6181.3198,0.91393,0.91471,0.91324,0.9142,6219.4102,True
'2013-09-05T12:00:00',0.91409,0.91512,0.9139,0.91499,4335.71,0.91419,0.91518,0.91401,0.91508,4066.99,False
'2013-09-05T13:00:00',0.91497,0.915,0.91273,0.91316,4566.5801,0.91505,0.91507,0.91281,0.91325,4575.8398,True
'2013-09-05T14:00:00',0.91316,0.91526,0.91297,0.91441,9935.7695,0.91324,0.91535,0.91305,0.91449,9997.0801,True
'2013-09-05T15:00:00',0.91441,0.91538,0.91345,0.91488,9366.0996,0.9145,0.91546,0.91353,0.91512,9618.9502,False
'2013-09-05T16:00:00',0.91487,0.91519,0.91177,0.91267,10307.8496,0.91512,0.91527,0.91184,0.91273,10346.0195,True
'2013-09-05T17:00:00',0.91264,0.91427,0.91248,0.91313,6412.96,0.91273,0.91436,0.91254,0.91318,6182.52,False
'2013-09-05T18:00:00',0.91312,0.91338,0.91265,0.91269,5533.0298,0.91318,0.91347,0.91274,0.91279,5900.6099,False
'2013-09-05T19:00:00',0.91269,0.91278,0.9117,0.91193,3703.79,0.91277,0.91287,0.9118,0.912,3825.96,True
'2013-09-05T20:00:00',0.91194,0.9124,0.91156,0.91195,2531.3301,0.912,0.91249,0.91165,0.91205,2468.1499,True
'2013-09-05T21:00:00',0.91199,0.91354,0.91195,0.91311,2714.53,0.91205,0.91364,0.91204,0.91321,2740.8799,False
'2013-09-05T22:00:00',0.91304,0.91328,0.91184,0.91202,1559.75,0.91314,0.91337,0.91203,0.91223,1470.76,True
'2013-09-05T23:00:00',0.91202,0.91299,0.91201,0.91299,833.46,0.91233,0.91333,0.91218,0.91316,894.04,False
'2013-09-06T00:00:00',0.91298,0.91308,0.91159,0.91288,2636.3401,0.91309,0.91318,0.91173,0.91297,2352.74,False
'2013-09-06T01:00:00',0.91284,0.91284,0.91161,0.91194,1834.64,0.91297,0.91297,0.91169,0.91203,1831.85,True
'2013-09-06T02:00:00',0.91194,0.91391,0.91163,0.91348,3317.6399,0.91203,0.91402,0.91172,0.91356,3203.25,True
'2013-09-06T03:00:00',0.91346,0.91398,0.91299,0.91384,3275.4099,0.91353,0.91406,0.91306,0.9139,3190.24,True
'2013-09-06T04:00:00',0.91382,0.91438,0.91289,0.91389,3001.8201,0.91391,0.91443,0.91298,0.91399,2907.8301,False
'2013-09-06T05:00:00',0.91392,0.91408,0.91314,0.91326,2235.4199,0.91399,0.91417,0.91322,0.91334,2267.6299,False
'2013-09-06T06:00:00',0.91327,0.91338,0.91228,0.91315,2992.6899,0.91334,0.91346,0.91238,0.9132,2888.5701,False
'2013-09-06T07:00:00',0.91315,0.9133,0.91246,0.91309,2766.5601,0.91324,0.91339,0.91255,0.91316,2712.0,True
'2013-09-06T08:00:00',0.91314,0.91483,0.91275,0.91477,3707.1699,0.91321,0.9149,0.91284,0.91485,3821.28,False
'2013-09-06T09:00:00',0.91478,0.9148,0.91355,0.91452,4127.8301,0.91486,0.91488,0.91364,0.91461,4097.5801,False
'2013-09-06T10:00:00',0.91454,0.9147,0.9136,0.91385,3860.4399,0.91461,0.91477,0.91373,0.91395,3626.9099,True
'2013-09-06T11:00:00',0.91385,0.91532,0.9138,0.91475,4407.8198,0.91394,0.9154,0.91388,0.91485,4038.47,True
'2013-09-06T12:00:00',0.91476,0.91648,0.9146,0.91623,4447.6201,0.91485,0.91655,0.91466,0.91631,4275.4102,False
'2013-09-06T13:00:00',0.91621,0.91755,0.91551,0.91596,5133.7202,0.91631,0.91763,0.91559,0.91604,5066.5698,True
'2013-09-06T14:00:00',0.91597,0.92164,0.91511,0.91977,11179.3096,0.91604,0.92174,0.91574,0.91987,10965.29,True
'2013-09-06T15:00:00',0.91978,0.92126,0.91835,0.91988,12128.8799,0.91985,0.92135,0.91845,0.91995,12358.5996,False
'2013-09-06T16:00:00',0.9199,0.92148,0.91914,0.91942,8454.6797,0.91996,0.92157,0.91921,0.91948,8335.6699,True
'2013-09-06T17:00:00',0.91941,0.92055,0.91929,0.92033,4059.3799,0.91948,0.92064,0.91936,0.9204,4061.73,False
'2013-09-06T18:00:00',0.92034,0.9204,0.9194,0.91945,3115.49,0.92042,0.92047,0.9195,0.91953,3083.77,True
'2013-09-06T19:00:00',0.91945,0.91967,0.91928,0.91945,2225.1399,0.91953,0.91977,0.91936,0.91955,2051.6201,False
'2013-09-06T20:00:00',0.91945,0.91978,0.91813,0.91896,3554.8999,0.91955,0.91988,0.91824,0.91906,3477.8501,False
'2013-09-06T21:00:00',0.91897,0.91899,0.91834,0.91888,3720.74,0.91906,0.91907,0.91844,0.91896,3816.6201,False
'2013-09-06T22:00:00',0.91889,0.91919,0.91796,0.91801,2618.95,0.919,0.91929,0.91824,0.91879,2522.5601,True
'2013-09-08T23:00:00',0.9203,0.92109,0.91952,0.91994,781.35,0.92059,0.92146,0.91991,0.92036,757.56,False
'2013-09-09T00:00:00',0.92012,0.9203,0.91951,0.91978,2643.9099,0.92036,0.9204,0.91962,0.91993,2185.24,False
'2013-09-09T01:00:00',0.91979,0.92006,0.91875,0.91903,2455.05,0.91993,0.92015,0.91884,0.91911,2331.97,False
'2013-09-09T02:00:00',0.91903,0.91952,0.91747,0.91841,4764.8501,0.91913,0.91958,0.91758,0.91852,4629.6099,True
'2013-09-09T03:00:00',0.91841,0.91944,0.91669,0.91908,5398.6899,0.91851,0.91956,0.91677,0.91915,5492.29,True
'2013-09-09T04:00:00',0.91905,0.91965,0.91813,0.91952,3911.55,0.91914,0.91972,0.91825,0.9196,5071.2598,True
'2013-09-09T05:00:00',0.91952,0.92076,0.91951,0.92018,3183.7,0.9196,0.92085,0.9196,0.92025,3225.5901,False
'2013-09-09T06:00:00',0.92019,0.92021,0.91933,0.91943,2073.8701,0.92028,0.92028,0.91942,0.9195,2300.8301,False
'2013-09-09T07:00:00',0.91945,0.91967,0.91876,0.91899,2225.8799,0.91952,0.91977,0.91883,0.91907,2367.03,True
'2013-09-09T08:00:00',0.91898,0.9204,0.91892,0.91982,4963.79,0.91907,0.92049,0.919,0.91993,4939.4399,True
'2013-09-09T09:00:00',0.91983,0.921,0.9196,0.92039,3555.77,0.91993,0.92108,0.91971,0.92047,3559.5601,True
'2013-09-09T10:00:00',0.92035,0.92234,0.92004,0.92221,5025.5698,0.92045,0.92242,0.92011,0.92229,4424.54,False
'2013-09-09T11:00:00',0.92221,0.92222,0.92062,0.92067,3358.3601,0.92229,0.92229,0.9207,0.92075,3672.5701,False
'2013-09-09T12:00:00',0.92067,0.92077,0.91992,0.92003,4303.9502,0.92075,0.92086,0.92,0.92012,4345.1299,True
'2013-09-09T13:00:00',0.92003,0.92074,0.91993,0.92042,3717.0601,0.92011,0.92081,0.92,0.9205,3344.3301,True
'2013-09-09T14:00:00',0.92043,0.92137,0.92013,0.92122,5858.4399,0.92051,0.92145,0.9202,0.92131,5639.1802,False
'2013-09-09T15:00:00',0.92121,0.92201,0.92111,0.92116,5706.9399,0.92131,0.92208,0.92118,0.92123,5461.7402,True
'2013-09-09T16:00:00',0.92118,0.92341,0.92104,0.92176,8541.1396,0.92125,0.9235,0.92112,0.92186,7902.5498,True
'2013-09-09T17:00:00',0.92177,0.92331,0.9215,0.92314,5200.9102,0.92185,0.9234,0.92159,0.92323,4980.3799,False
'2013-09-09T18:00:00',0.92314,0.92417,0.92261,0.92272,5105.96,0.92323,0.92422,0.9227,0.92281,5113.7002,True
'2013-09-09T19:00:00',0.92271,0.92394,0.92243,0.92357,2628.8401,0.92281,0.92401,0.92253,0.92368,2642.29,False
'2013-09-09T20:00:00',0.92357,0.92397,0.92291,0.923,2571.22,0.92367,0.92403,0.92301,0.9231,2529.4399,True
'2013-09-09T21:00:00',0.92302,0.92364,0.92279,0.92364,3116.4399,0.92311,0.92371,0.92289,0.92371,3048.22,False
'2013-09-09T22:00:00',0.92364,0.92378,0.92247,0.92272,2510.1599,0.92371,0.92385,0.92259,0.92287,2501.05,True
'2013-09-09T23:00:00',0.92273,0.92331,0.92257,0.92273,1470.79,0.92287,0.92347,0.92275,0.92287,1504.34,False
'2013-09-10T00:00:00',0.92273,0.92296,0.92169,0.92243,2310.3201,0.92286,0.92302,0.92179,0.92253,2236.5901,True
'2013-09-10T01:00:00',0.92243,0.92331,0.92243,0.92296,2470.8101,0.92255,0.92338,0.92254,0.92304,2517.0,True
'2013-09-10T02:00:00',0.92294,0.9245,0.92292,0.92426,3801.95,0.92302,0.9246,0.92301,0.92436,3569.29,True
'2013-09-10T03:00:00',0.92426,0.92507,0.9234,0.92466,4663.46,0.92436,0.92513,0.92352,0.92476,4557.04,True
'2013-09-10T04:00:00',0.92469,0.9268,0.92423,0.9265,5195.98,0.92476,0.92688,0.92433,0.92658,4632.9902,True
'2013-09-10T05:00:00',0.9265,0.92707,0.92609,0.92703,2798.3899,0.92657,0.92715,0.92617,0.92711,2572.3501,False
'2013-09-10T06:00:00',0.92704,0.9274,0.92631,0.92641,3108.46,0.92712,0.92747,0.92639,0.92647,3099.45,True
'2013-09-10T07:00:00',0.92641,0.9289,0.92634,0.92743,6468.77,0.92646,0.92902,0.92644,0.92752,6528.3398,False
'2013-09-10T08:00:00',0.92743,0.9277,0.92463,0.92478,6428.2998,0.92751,0.92778,0.9247,0.92486,6411.5801,False
'2013-09-10T09:00:00',0.92479,0.92538,0.92402,0.9245,6012.1899,0.92487,0.92546,0.9241,0.92456,6040.8701,True
'2013-09-10T10:00:00',0.92448,0.9258,0.92435,0.92542,4878.96,0.92456,0.92587,0.92443,0.9255,4946.6499,True
'2013-09-10T11:00:00',0.9254,0.92736,0.92526,0.92701,5860.2002,0.92548,0.92744,0.92534,0.9271,5556.3901,True
'2013-09-10T12:00:00',0.927,0.9286,0.927,0.92825,5321.0698,0.92709,0.92867,0.92708,0.92833,4959.2002,True
'2013-09-10T13:00:00',0.92825,0.92891,0.92808,0.92856,6335.2998,0.92834,0.92899,0.92815,0.92863,6425.6201,True
'2013-09-10T14:00:00',0.92856,0.92926,0.92824,0.92887,6431.29,0.92865,0.9293,0.92833,0.92895,6296.5098,True
'2013-09-10T15:00:00',0.92887,0.93073,0.92884,0.93022,10774.6904,0.92894,0.9308,0.9289,0.93029,8933.54,False
'2013-09-10T16:00:00',0.93021,0.93132,0.92997,0.93014,8675.9502,0.93031,0.9314,0.93004,0.93021,8708.8203,False
'2013-09-10T17:00:00',0.93013,0.93044,0.92845,0.92882,6368.4702,0.93021,0.9305,0.92853,0.9289,6521.2998,True
'2013-09-10T18:00:00',0.92882,0.93005,0.92867,0.9298,3568.22,0.9289,0.93015,0.92878,0.9299,3990.5701,True
'2013-09-10T19:00:00',0.92981,0.93118,0.92976,0.93118,3350.6201,0.9299,0.93127,0.92985,0.93127,3763.8201,False
'2013-09-10T20:00:00',0.93117,0.93135,0.93029,0.93115,3837.46,0.93126,0.93145,0.93039,0.93125,3944.0701,True
'2013-09-10T21:00:00',0.93116,0.93144,0.93088,0.93137,3089.0901,0.93125,0.93153,0.93097,0.93147,3083.7,False
'2013-09-10T22:00:00',0.93137,0.93185,0.93108,0.9311,2050.01,0.93148,0.93196,0.9313,0.93134,2118.28,False
'2013-09-10T23:00:00',0.9311,0.9314,0.93084,0.93102,1293.21,0.9315,0.93166,0.93096,0.93117,1356.54,False
'2013-09-11T00:00:00',0.93099,0.93115,0.92999,0.93037,2319.3701,0.93116,0.93127,0.93008,0.93047,2350.1299,False
'2013-09-11T01:00:00',0.93038,0.93091,0.92988,0.92989,2136.0,0.93047,0.93101,0.92996,0.92997,2204.3501,True
'2013-09-11T02:00:00',0.9299,0.9314,0.92958,0.93077,4155.3198,0.92997,0.93148,0.92967,0.93087,4197.1602,False
'2013-09-11T03:00:00',0.93077,0.93175,0.92864,0.92924,8213.0195,0.93085,0.9319,0.92871,0.92933,8102.1899,True
'2013-09-11T04:00:00',0.92924,0.92977,0.92838,0.92976,4081.97,0.92933,0.92987,0.92846,0.92984,3644.3101,False
'2013-09-11T05:00:00',0.92974,0.92975,0.92868,0.92903,2686.55,0.92984,0.92985,0.92879,0.92912,2684.04,False
'2013-09-11T06:00:00',0.92903,0.92931,0.928,0.92803,3319.9099,0.92912,0.92939,0.92811,0.92813,3481.22,True
'2013-09-11T07:00:00',0.92804,0.92895,0.92802,0.92879,3101.29,0.92814,0.929,0.92808,0.92888,2979.6201,True
'2013-09-11T08:00:00',0.92878,0.92964,0.92831,0.92889,4319.7598,0.92887,0.92972,0.92839,0.92898,4085.98,False
'2013-09-11T09:00:00',0.92889,0.92912,0.92784,0.92816,4915.0098,0.92897,0.92921,0.92793,0.92823,5217.8101,True
'2013-09-11T10:00:00',0.92815,0.93154,0.92815,0.93112,6539.1602,0.92823,0.93163,0.92822,0.93121,6197.0898,False
'2013-09-11T11:00:00',0.93112,0.93124,0.92997,0.93023,4708.7402,0.93121,0.93133,0.93002,0.9303,4570.04,True
'2013-09-11T12:00:00',0.93023,0.93108,0.92999,0.93037,4062.1001,0.93033,0.93116,0.93009,0.93045,4118.3799,False
'2013-09-11T13:00:00',0.93038,0.93041,0.92828,0.92839,5588.1001,0.93044,0.93049,0.92836,0.92847,5821.04,True
'2013-09-11T14:00:00',0.92838,0.92952,0.92829,0.92909,4731.1802,0.92847,0.92958,0.9284,0.92915,4645.3101,True
'2013-09-11T15:00:00',0.92909,0.93033,0.9276,0.93006,7885.1099,0.92917,0.93044,0.92772,0.9302,8229.2197,True
'2013-09-11T16:00:00',0.93008,0.93163,0.92928,0.93149,8087.4902,0.93023,0.93173,0.92934,0.93155,8369.1201,False
'2013-09-11T17:00:00',0.93151,0.93221,0.93076,0.93108,6629.21,0.93158,0.93234,0.93082,0.93116,6868.1802,True
'2013-09-11T18:00:00',0.93108,0.93155,0.93058,0.93143,4471.3799,0.93116,0.93164,0.93067,0.93151,4537.3101,True
'2013-09-11T19:00:00',0.93143,0.93362,0.93118,0.93307,5794.8799,0.93149,0.93372,0.93127,0.93318,5431.3398,True
'2013-09-11T20:00:00',0.93307,0.93378,0.93298,0.93335,3413.8501,0.93318,0.9339,0.93308,0.9334,3521.1201,False
'2013-09-11T21:00:00',0.93335,0.93336,0.93223,0.93281,3586.53,0.93341,0.93343,0.93233,0.93291,3673.0601,True
'2013-09-11T22:00:00',0.93281,0.93327,0.93257,0.93278,2168.3701,0.93291,0.93336,0.93267,0.93301,1960.09,False
'2013-09-11T23:00:00',0.9327,0.93325,0.93195,0.93225,1879.15,0.93306,0.93344,0.93221,0.93242,1843.8,False
'2013-09-12T00:00:00',0.93227,0.93276,0.93199,0.93214,2333.74,0.9324,0.93286,0.93212,0.93223,2085.8999,True
'2013-09-12T01:00:00',0.93214,0.93391,0.93212,0.93324,3488.53,0.93222,0.93402,0.93222,0.93333,3374.3701,True
'2013-09-12T02:00:00',0.93324,0.93473,0.93321,0.93436,5224.23,0.93333,0.93481,0.9333,0.93442,5059.8398,False
'2013-09-12T03:00:00',0.93437,0.93538,0.92659,0.9268,9889.54,0.93443,0.93552,0.92675,0.9269,10327.0098,True
'2013-09-12T04:00:00',0.9268,0.92756,0.92556,0.92684,5924.02,0.92688,0.92766,0.92567,0.92692,5785.2202,False
'2013-09-12T05:00:00',0.92684,0.92693,0.92527,0.92579,4052.8201,0.92692,0.927,0.92534,0.92589,3845.1201,False
'2013-09-12T06:00:00',0.9258,0.92606,0.9252,0.92576,3341.0701,0.9259,0.92616,0.92529,0.92586,3338.3101,False
'2013-09-12T07:00:00',0.92575,0.92617,0.9243,0.92489,4159.8999,0.92586,0.92625,0.92438,0.92497,4151.75,False
'2013-09-12T08:00:00',0.92488,0.92549,0.92338,0.92369,7251.8599,0.92498,0.92557,0.92348,0.92379,6294.2202,True
'2013-09-12T09:00:00',0.92372,0.9253,0.92358,0.92503,6251.2002,0.9238,0.92537,0.92367,0.92511,5866.73,False
'2013-09-12T10:00:00',0.92503,0.92567,0.92443,0.92482,5207.52,0.92512,0.92575,0.92451,0.9249,5262.1802,False
'2013-09-12T11:00:00',0.92481,0.92483,0.92286,0.9237,6480.3999,0.92489,0.92491,0.92295,0.92379,6408.96,True
'2013-09-12T12:00:00',0.92372,0.92494,0.92369,0.92465,3764.1001,0.92379,0.92501,0.92375,0.92473,3889.1201,True
'2013-09-12T13:00:00',0.92463,0.92537,0.92443,0.92469,3986.4299,0.92472,0.92543,0.92451,0.92479,3831.1101,False
'2013-09-12T14:00:00',0.92469,0.92552,0.92264,0.92464,6852.0298,0.92478,0.9256,0.92297,0.92472,6874.8599,True
'2013-09-12T15:00:00',0.92464,0.9252,0.92412,0.92506,7765.5498,0.92472,0.9253,0.92419,0.92515,7704.4902,True
'2013-09-12T16:00:00',0.92507,0.928,0.92474,0.92734,9182.04,0.92516,0.9281,0.92485,0.92744,9202.6396,False
'2013-09-12T17:00:00',0.92734,0.92768,0.92644,0.92698,5009.0498,0.92742,0.92777,0.92652,0.92707,5065.5698,False
'2013-09-12T18:00:00',0.92698,0.92726,0.92629,0.92672,4076.46,0.92707,0.92734,0.92638,0.92682,3995.6001,False
'2013-09-12T19:00:00',0.92672,0.92726,0.92612,0.92666,3824.52,0.92681,0.92736,0.92623,0.92677,3921.02,False
'2013-09-12T20:00:00',0.92666,0.92689,0.92619,0.92666,3647.8301,0.92676,0.92699,0.92631,0.92676,3306.6101,False
'2013-09-12T21:00:00',0.92666,0.92669,0.92589,0.92647,3581.0901,0.92678,0.92678,0.92601,0.92657,3137.2,True
'2013-09-12T22:00:00',0.92648,0.92754,0.92643,0.92696,2401.3201,0.92656,0.92763,0.92652,0.92728,2442.1201,False
'2013-09-12T23:00:00',0.92696,0.92728,0.926,0.92628,1012.79,0.92745,0.92751,0.92626,0.92637,872.89,False
'2013-09-13T00:00:00',0.92629,0.92671,0.92584,0.92611,2150.3701,0.92637,0.92683,0.92594,0.9262,2187.6101,True
'2013-09-13T01:00:00',0.9261,0.92707,0.92607,0.92634,3161.72,0.92619,0.92717,0.92617,0.92643,3354.75,False
'2013-09-13T02:00:00',0.92635,0.92652,0.92558,0.92627,3787.6001,0.92642,0.92662,0.92564,0.92635,3809.02,False
'2013-09-13T03:00:00',0.92628,0.92669,0.92608,0.92616,4725.6201,0.92636,0.92675,0.92616,0.92626,4571.1899,False
'2013-09-13T04:00:00',0.92616,0.92632,0.92413,0.92435,4099.3101,0.92626,0.9264,0.92423,0.92446,4008.3501,True
'2013-09-13T05:00:00',0.92435,0.92505,0.92364,0.92444,2717.05,0.92445,0.92513,0.92374,0.92452,2806.21,True
'2013-09-13T06:00:00',0.92444,0.92505,0.92402,0.92482,2264.6001,0.92452,0.92516,0.92411,0.92491,2090.0701,False
'2013-09-13T07:00:00',0.92482,0.92484,0.92228,0.92346,5105.5098,0.92491,0.92492,0.92242,0.92356,4893.5498,True
'2013-09-13T08:00:00',0.92346,0.9247,0.92299,0.92411,4271.2002,0.92354,0.92477,0.92308,0.92421,4127.1299,True
'2013-09-13T09:00:00',0.92411,0.92527,0.92354,0.92527,5387.75,0.92421,0.92536,0.92363,0.92536,5457.1001,False
'2013-09-13T10:00:00',0.92527,0.92577,0.92441,0.92465,5600.5498,0.92537,0.92586,0.92451,0.92474,5421.3398,True
'2013-09-13T11:00:00',0.92465,0.92548,0.92404,0.92471,4513.7998,0.92474,0.92556,0.92415,0.92478,4297.04,True
'2013-09-13T12:00:00',0.92472,0.92545,0.92471,0.92489,3295.99,0.92479,0.92553,0.92479,0.92498,3179.96,False
'2013-09-13T13:00:00',0.92489,0.92508,0.92347,0.92387,3602.3799,0.92497,0.92515,0.92356,0.92395,3579.03,True
'2013-09-13T14:00:00',0.92386,0.92662,0.92381,0.92595,8394.7803,0.92395,0.92669,0.92388,0.92603,8492.3301,True
'2013-09-13T15:00:00',0.92594,0.92636,0.92454,0.92605,8644.5,0.92603,0.92644,0.92462,0.92616,8873.7197,False
'2013-09-13T16:00:00',0.92606,0.9261,0.92349,0.92424,9315.7803,0.92616,0.92617,0.92359,0.92432,8598.3799,True
'2013-09-13T17:00:00',0.92423,0.92476,0.92344,0.92427,4906.0298,0.92431,0.92484,0.92351,0.92436,4729.1899,False
'2013-09-13T18:00:00',0.92427,0.92467,0.92416,0.92425,2825.3799,0.92435,0.92477,0.92423,0.92434,2713.8101,True
'2013-09-13T19:00:00',0.92424,0.92487,0.9241,0.92478,2671.4099,0.92433,0.92496,0.9242,0.92487,2453.79,True
'2013-09-13T20:00:00',0.92479,0.92533,0.92479,0.92501,1693.48,0.92488,0.92541,0.92488,0.9251,1585.2,False
'2013-09-13T21:00:00',0.92497,0.92502,0.92451,0.92483,1770.8101,0.92508,0.92512,0.9246,0.92493,1794.35,False
'2013-09-13T22:00:00',0.92484,0.92498,0.92383,0.92413,1933.05,0.92493,0.92508,0.92394,0.92489,1951.36,True
'2013-09-15T23:00:00',0.93284,0.93908,0.93164,0.93472,2269.0701,0.93357,0.94052,0.93208,0.93511,2031.17,False
'2013-09-16T00:00:00',0.93472,0.93498,0.93348,0.93361,4859.1001,0.93488,0.93527,0.93365,0.93377,5253.75,False
'2013-09-16T01:00:00',0.93362,0.93363,0.93207,0.93227,3301.49,0.93377,0.93377,0.93218,0.93237,3472.0,True
'2013-09-16T02:00:00',0.93226,0.93404,0.93222,0.93396,3672.8301,0.93235,0.93413,0.93232,0.93403,3814.48,False
'2013-09-16T03:00:00',0.93396,0.93411,0.9328,0.93331,4211.3799,0.93404,0.9342,0.9329,0.93341,4359.6802,True
'2013-09-16T04:00:00',0.93332,0.93451,0.93324,0.93354,3787.0,0.9334,0.93461,0.93332,0.93364,3696.5701,False
'2013-09-16T05:00:00',0.93354,0.93354,0.93285,0.93308,2252.95,0.93364,0.93364,0.93297,0.93317,2296.48,False
'2013-09-16T06:00:00',0.93307,0.93307,0.93203,0.93254,2235.8501,0.93317,0.93317,0.93213,0.93262,2188.01,False
'2013-09-16T07:00:00',0.93253,0.93299,0.93235,0.93235,2756.24,0.93262,0.93306,0.93243,0.93243,2698.1899,True
'2013-09-16T08:00:00',0.93233,0.93464,0.93228,0.93346,7974.6001,0.93242,0.9347,0.93237,0.93354,6046.5298,True
'2013-09-16T09:00:00',0.93346,0.9357,0.93302,0.93532,7380.8398,0.93353,0.93577,0.93309,0.9354,7529.5698,True
'2013-09-16T10:00:00',0.93536,0.93696,0.93515,0.93605,6837.6401,0.93541,0.93702,0.93521,0.93613,6695.8301,True
'2013-09-16T11:00:00',0.93604,0.93659,0.93547,0.93629,3858.3401,0.93612,0.93665,0.93554,0.93636,4195.4902,True
'2013-09-16T12:00:00',0.93628,0.93832,0.93607,0.93788,5769.5698,0.93635,0.93841,0.93615,0.93795,5686.4902,False
'2013-09-16T13:00:00',0.93789,0.93817,0.93745,0.93757,4925.4302,0.93796,0.93826,0.93754,0.93765,4826.3398,True
'2013-09-16T14:00:00',0.9376,0.9387,0.93726,0.93844,5284.7202,0.93767,0.9388,0.93733,0.93852,5273.1899,False
'2013-09-16T15:00:00',0.93844,0.9386,0.93595,0.93637,6428.6899,0.93851,0.9387,0.93603,0.93645,6491.9399,False
'2013-09-16T16:00:00',0.93637,0.9365,0.93395,0.93425,6568.1001,0.93645,0.93658,0.93406,0.93433,6343.8599,False
'2013-09-16T17:00:00',0.93427,0.9346,0.93283,0.93305,5171.6499,0.93436,0.93469,0.9329,0.93313,5239.2002,False
'2013-09-16T18:00:00',0.93306,0.93322,0.93165,0.93206,4592.27,0.93315,0.93329,0.93176,0.93214,4398.8398,True
'2013-09-16T19:00:00',0.93203,0.9327,0.93199,0.93257,2753.8701,0.93213,0.9328,0.93208,0.93266,2590.5901,False
'2013-09-16T20:00:00',0.93256,0.93269,0.9305,0.93079,3733.3501,0.93266,0.93278,0.93058,0.93088,3775.23,True
'2013-09-16T21:00:00',0.93079,0.93171,0.93067,0.93133,3229.1399,0.93086,0.93181,0.93076,0.93144,3245.3701,True
'2013-09-16T22:00:00',0.93135,0.93241,0.93121,0.93174,3662.8101,0.93144,0.93257,0.9313,0.93191,3586.02,True
'2013-09-16T23:00:00',0.93174,0.93252,0.93146,0.93185,1550.1,0.93195,0.93284,0.93163,0.93214,1655.0,True
'2013-09-17T00:00:00',0.93195,0.93236,0.93166,0.93224,1596.98,0.93207,0.93244,0.93177,0.93236,1516.29,False
'2013-09-17T01:00:00',0.93224,0.93232,0.93162,0.93188,2160.24,0.93236,0.93239,0.9317,0.93196,2229.72,False
'2013-09-17T02:00:00',0.93189,0.932,0.9305,0.93091,4119.48,0.93197,0.93208,0.9306,0.93101,3739.6101,False
'2013-09-17T03:00:00',0.93093,0.93342,0.92847,0.92936,8390.0303,0.93099,0.93356,0.92856,0.92944,8222.2402,True
'2013-09-17T04:00:00',0.92936,0.93047,0.9289,0.93017,4415.4399,0.92944,0.93054,0.92899,0.93025,4495.0098,True
'2013-09-17T05:00:00',0.93017,0.93124,0.93002,0.93049,2764.9399,0.93026,0.93135,0.93008,0.93058,2635.9199,False
'2013-09-17T06:00:00',0.93049,0.93062,0.92921,0.93015,3335.8501,0.93058,0.9307,0.9293,0.93023,2807.1001,True
'2013-09-17T07:00:00',0.93015,0.93159,0.92975,0.93126,3482.28,0.93023,0.93167,0.92983,0.93134,3511.4399,True
'2013-09-17T08:00:00',0.93124,0.93244,0.93095,0.93234,4351.5098,0.93134,0.93254,0.93102,0.93242,4395.6001,False
'2013-09-17T09:00:00',0.93237,0.93246,0.9315,0.93174,5857.9702,0.93245,0.93253,0.93158,0.93182,5916.6001,True
'2013-09-17T10:00:00',0.93174,0.93318,0.93149,0.93287,5101.6699,0.93183,0.93326,0.93157,0.93295,4877.0898,True
'2013-09-17T11:00:00',0.93288,0.93396,0.93224,0.93367,6258.4902,0.93295,0.93405,0.93231,0.93374,6039.5801,True
'2013-09-17T12:00:00',0.93367,0.93462,0.93348,0.9344,3984.3899,0.93375,0.9347,0.93356,0.93447,3498.52,True
'2013-09-17T13:00:00',0.93436,0.93511,0.93435,0.93466,3318.0801,0.93445,0.93518,0.93443,0.93474,3339.8999,True
'2013-09-17T14:00:00',0.93465,0.93598,0.93465,0.93496,5937.2402,0.93474,0.93606,0.93474,0.93506,5461.8301,True
'2013-09-17T15:00:00',0.93502,0.93617,0.93423,0.93532,5960.0601,0.93512,0.93624,0.9343,0.93537,6206.75,True
'2013-09-17T16:00:00',0.93534,0.93587,0.93395,0.93554,7397.0898,0.93545,0.93595,0.93403,0.9356,7472.9702,True
'2013-09-17T17:00:00',0.93552,0.93661,0.93543,0.93622,4384.6401,0.93559,0.9367,0.93552,0.9363,4791.3198,False
'2013-09-17T18:00:00',0.9362,0.93624,0.9352,0.93534,2806.75,0.93626,0.93632,0.93528,0.93544,2983.3,True
'2013-09-17T19:00:00',0.93535,0.93566,0.93513,0.93557,2271.1899,0.93545,0.93576,0.9352,0.93566,2186.4199,False
'2013-09-17T20:00:00',0.93558,0.93566,0.93525,0.93556,2384.78,0.93566,0.93575,0.93533,0.93566,2262.3401,False
'2013-09-17T21:00:00',0.93556,0.93581,0.93532,0.9355,2066.2,0.93565,0.93591,0.93542,0.93559,2029.47,False
'2013-09-17T22:00:00',0.9355,0.93565,0.93508,0.93543,1860.53,0.9356,0.93572,0.93528,0.93568,1977.51,True
'2013-09-17T23:00:00',0.93543,0.93572,0.93521,0.93555,713.46,0.93566,0.93607,0.93535,0.93573,789.54,False
'2013-09-18T00:00:00',0.93551,0.9358,0.93541,0.9355,1433.65,0.93569,0.93588,0.93548,0.9356,1552.35,False
'2013-09-18T01:00:00',0.9355,0.93551,0.93503,0.93522,1567.99,0.93562,0.93562,0.93513,0.93533,1653.8101,False
'2013-09-18T02:00:00',0.93523,0.93527,0.93359,0.93431,4034.73,0.93533,0.93535,0.93367,0.93439,3662.78,False
'2013-09-18T03:00:00',0.93431,0.93473,0.9338,0.93424,3006.6399,0.93439,0.93481,0.93388,0.93431,3030.24,True
'2013-09-18T04:00:00',0.93424,0.9346,0.934,0.93428,1937.64,0.93432,0.93467,0.93407,0.93436,1820.13,True
'2013-09-18T05:00:00',0.93427,0.93446,0.93396,0.93429,2025.64,0.93436,0.93454,0.93405,0.93437,1949.98,True
'2013-09-18T06:00:00',0.93429,0.93526,0.93427,0.93513,2698.3601,0.93437,0.93534,0.93436,0.93521,2653.6101,False
'2013-09-18T07:00:00',0.93513,0.9355,0.93486,0.93496,2522.0801,0.93521,0.93557,0.93495,0.93502,2315.6499,True
'2013-09-18T08:00:00',0.93497,0.93643,0.93497,0.93578,4142.3301,0.93504,0.93651,0.93503,0.93587,5059.75,True
'2013-09-18T09:00:00',0.93577,0.9366,0.93541,0.9361,5726.7002,0.93587,0.93669,0.93549,0.93617,6156.9702,False
'2013-09-18T10:00:00',0.93609,0.93691,0.93574,0.93586,5826.7798,0.93617,0.937,0.93583,0.93595,5683.1001,False
'2013-09-18T11:00:00',0.93586,0.93592,0.93521,0.93552,4679.7798,0.93595,0.93598,0.93529,0.9356,4575.2598,False
'2013-09-18T12:00:00',0.93552,0.93619,0.93516,0.93531,3808.5701,0.9356,0.93626,0.93525,0.93538,3726.5701,False
'2013-09-18T13:00:00',0.93531,0.93543,0.93459,0.93482,3745.47,0.93538,0.9355,0.93468,0.9349,3747.98,True
'2013-09-18T14:00:00',0.93484,0.93547,0.93449,0.93491,5335.3901,0.9349,0.93558,0.93459,0.93496,5448.3198,True
'2013-09-18T15:00:00',0.93491,0.9352,0.93442,0.93499,6115.3301,0.93496,0.9353,0.9345,0.93506,6277.8501,False
'2013-09-18T16:00:00',0.935,0.93505,0.93409,0.93499,7118.6802,0.93507,0.9351,0.93417,0.93505,7567.73,False
'2013-09-18T17:00:00',0.93499,0.93527,0.9343,0.93431,4334.6401,0.93505,0.93535,0.9344,0.9344,4748.0298,True
'2013-09-18T18:00:00',0.93431,0.93645,0.93425,0.93645,3627.79,0.9344,0.93652,0.93433,0.93652,4223.5898,True
'2013-09-18T19:00:00',0.93643,0.93766,0.93642,0.93673,4835.6499,0.93652,0.93772,0.93651,0.93743,4793.3101,True
'2013-09-18T20:00:00',0.93673,0.95039,0.93673,0.9503,18927.7598,0.93746,0.95046,0.93746,0.95042,19287.7891,False
'2013-09-18T21:00:00',0.95029,0.95086,0.9475,0.95017,11494.1396,0.95042,0.95095,0.94762,0.95026,12313.5195,True
'2013-09-18T22:00:00',0.95015,0.95281,0.94967,0.95175,6914.1001,0.95025,0.95291,0.94979,0.952,6964.3999,False
'2013-09-18T23:00:00',0.95175,0.95187,0.94943,0.94944,1773.6,0.95224,0.95224,0.94957,0.94961,1871.39,True
'2013-09-19T00:00:00',0.94944,0.95042,0.9492,0.94951,2666.3899,0.9496,0.95059,0.94928,0.9496,2745.8,False
'2013-09-19T01:00:00',0.94952,0.95111,0.94909,0.94943,4917.79,0.94961,0.95118,0.94919,0.94954,4782.9199,False
'2013-09-19T02:00:00',0.94943,0.95027,0.94866,0.94924,6369.0801,0.94952,0.95039,0.94875,0.94934,7928.9502,True
'2013-09-19T03:00:00',0.94924,0.95165,0.9486,0.9515,5283.8901,0.94934,0.95174,0.94869,0.95161,4939.2598,False
'2013-09-19T04:00:00',0.95155,0.95191,0.95033,0.95071,4298.1802,0.95166,0.95197,0.95041,0.9508,4543.3999,False
'2013-09-19T05:00:00',0.95071,0.95071,0.94922,0.94922,4059.79,0.9508,0.9508,0.94928,0.94928,3999.71,False
'2013-09-19T06:00:00',0.94922,0.94939,0.94839,0.94848,3613.3301,0.94928,0.94946,0.94849,0.94856,3541.1201,True
'2013-09-19T07:00:00',0.94849,0.95047,0.94849,0.94945,4099.9199,0.94857,0.95055,0.94857,0.94955,4338.4702,True
'2013-09-19T08:00:00',0.94945,0.95149,0.94877,0.95146,7014.4199,0.94954,0.95157,0.94886,0.95154,7009.5801,False
'2013-09-19T09:00:00',0.95146,0.95217,0.95025,0.95113,7912.4902,0.95155,0.95224,0.95034,0.95122,8029.4902,True
'2013-09-19T10:00:00',0.95114,0.95175,0.95023,0.95118,6259.4702,0.95123,0.95182,0.95031,0.95127,6221.3999,False
'2013-09-19T11:00:00',0.95118,0.95239,0.95015,0.9506,6178.2402,0.95125,0.95246,0.95022,0.95069,6025.8198,True
'2013-09-19T12:00:00',0.9506,0.95124,0.94986,0.95102,4678.0,0.9507,0.95133,0.94995,0.95109,4414.2402,False
'2013-09-19T13:00:00',0.95102,0.95175,0.9493,0.9495,5080.54,0.9511,0.95182,0.9494,0.94955,5035.52,False
'2013-09-19T14:00:00',0.94947,0.9502,0.94848,0.94897,7264.3398,0.94955,0.9503,0.94876,0.94904,7061.6499,False
'2013-09-19T15:00:00',0.94897,0.94973,0.9479,0.94842,7664.2202,0.94904,0.94981,0.94795,0.94855,7725.7202,False
'2013-09-19T16:00:00',0.94842,0.94925,0.94602,0.94623,11005.9004,0.94854,0.94933,0.9461,0.94632,10250.6396,False
'2013-09-19T17:00:00',0.94623,0.94667,0.94384,0.9443,7977.9302,0.94632,0.94673,0.94394,0.94439,7861.0601,False
'2013-09-19T18:00:00',0.94431,0.94513,0.9439,0.94429,4671.0498,0.94439,0.94519,0.94399,0.94438,6331.5601,False
'2013-09-19T19:00:00',0.94429,0.94438,0.9427,0.94338,4783.4399,0.94438,0.94447,0.94278,0.94347,4752.71,True
'2013-09-19T20:00:00',0.94338,0.94401,0.9431,0.94394,3092.73,0.94347,0.9441,0.94317,0.94403,3359.27,True
'2013-09-19T21:00:00',0.94391,0.94472,0.94358,0.94426,3805.73,0.94401,0.9448,0.94368,0.94434,3696.4399,False
'2013-09-19T22:00:00',0.94429,0.94469,0.94371,0.94371,2040.61,0.94437,0.94478,0.94393,0.94393,2094.4299,True
'2013-09-19T23:00:00',0.94371,0.9442,0.94313,0.94404,1527.05,0.94394,0.94447,0.94353,0.94426,1254.9,False
'2013-09-20T00:00:00',0.94404,0.94454,0.94335,0.94366,2140.5901,0.94426,0.94465,0.94343,0.94379,1518.05,True
'2013-09-20T01:00:00',0.94366,0.94448,0.9435,0.9444,2486.6899,0.94379,0.94458,0.94361,0.94447,1755.1801,True
'2013-09-20T02:00:00',0.9444,0.94539,0.9444,0.94493,4267.6099,0.94448,0.94548,0.94448,0.94501,2851.3899,True
'2013-09-20T03:00:00',0.94493,0.94566,0.94477,0.94525,3744.3101,0.94502,0.94576,0.94484,0.94532,2999.3401,True
'2013-09-20T04:00:00',0.94525,0.94553,0.94467,0.94551,2671.77,0.94532,0.94561,0.94476,0.94559,2724.8799,False
'2013-09-20T05:00:00',0.9455,0.94556,0.94507,0.94523,2078.73,0.94558,0.94563,0.94517,0.94531,2238.8601,False
'2013-09-20T06:00:00',0.94523,0.94537,0.94403,0.94437,3028.5701,0.94531,0.94546,0.94409,0.94445,2940.8201,True
'2013-09-20T07:00:00',0.94437,0.94535,0.94413,0.94533,2297.1201,0.94445,0.94542,0.94421,0.94541,2103.3999,False
'2013-09-20T08:00:00',0.94532,0.94577,0.94463,0.94485,3738.1499,0.94541,0.94586,0.9447,0.94493,3932.5601,True
'2013-09-20T09:00:00',0.94484,0.9458,0.94454,0.94523,5246.6499,0.94492,0.94589,0.94462,0.94531,5376.5098,False
'2013-09-20T10:00:00',0.94523,0.94532,0.94228,0.94281,6348.0801,0.9453,0.94541,0.94236,0.94289,5914.1401,False
'2013-09-20T11:00:00',0.94281,0.94327,0.94234,0.94246,4177.48,0.94289,0.94335,0.94241,0.94254,4240.75,False
'2013-09-20T12:00:00',0.94247,0.94289,0.94215,0.94243,4086.5801,0.94255,0.94296,0.94223,0.94251,4052.8,False
'2013-09-20T13:00:00',0.94244,0.94375,0.94208,0.94211,4567.9199,0.94252,0.94384,0.94219,0.9422,4614.98,False
'2013-09-20T14:00:00',0.94207,0.94257,0.93976,0.9418,8221.6299,0.94219,0.94266,0.93986,0.94189,9297.4199,False
'2013-09-20T15:00:00',0.9418,0.94261,0.9404,0.94096,7335.5898,0.94189,0.94272,0.94048,0.94106,7038.4102,False
'2013-09-20T16:00:00',0.94097,0.94141,0.93777,0.93853,8104.8398,0.94106,0.94148,0.93784,0.93858,8566.3301,True
'2013-09-20T17:00:00',0.9385,0.9407,0.9385,0.93963,6711.2002,0.93858,0.9408,0.93858,0.9397,7016.0298,True
'2013-09-20T18:00:00',0.93963,0.94051,0.93919,0.9405,4743.6001,0.9397,0.9406,0.93926,0.9406,4608.3999,True
'2013-09-20T19:00:00',0.94049,0.94309,0.94038,0.94149,3901.5901,0.94056,0.94326,0.94048,0.94159,4019.01,False
'2013-09-20T20:00:00',0.94149,0.94157,0.94001,0.94051,3231.45,0.94159,0.94165,0.9401,0.94061,3141.2,True
'2013-09-20T21:00:00',0.94051,0.94092,0.9401,0.94086,3437.5701,0.9406,0.94102,0.94017,0.94095,3530.8301,False
'2013-09-20T22:00:00',0.94083,0.94089,0.93909,0.9391,1698.61,0.94092,0.941,0.93944,0.93972,1754.45,False
'2013-09-22T23:00:00',0.93652,0.93867,0.93638,0.93735,827.54,0.9371,0.939,0.93697,0.93776,782.1,True
'2013-09-23T00:00:00',0.93734,0.93928,0.93715,0.93927,2849.99,0.93776,0.93939,0.93761,0.93939,2750.46,True
'2013-09-23T01:00:00',0.93927,0.94022,0.93923,0.93996,3557.1799,0.93937,0.94033,0.9393,0.94004,2499.78,False
'2013-09-23T02:00:00',0.93995,0.94016,0.93852,0.93872,3616.6499,0.94004,0.94023,0.93859,0.93883,3553.3401,True
'2013-09-23T03:00:00',0.93873,0.94372,0.93817,0.94255,5085.6802,0.93881,0.94385,0.93826,0.94264,5176.4502,False
'2013-09-23T04:00:00',0.94255,0.94349,0.94161,0.94196,3322.74,0.94262,0.94358,0.94168,0.94203,3346.52,False
'2013-09-23T05:00:00',0.94196,0.94241,0.94093,0.94168,2327.0801,0.94204,0.9425,0.941,0.94178,2506.26,True
'2013-09-23T06:00:00',0.94168,0.94239,0.94148,0.94234,1720.15,0.94178,0.94247,0.94157,0.94241,1702.1,True
'2013-09-23T07:00:00',0.94234,0.94331,0.94195,0.9433,2374.77,0.94241,0.9434,0.94202,0.9434,2418.9299,False
'2013-09-23T08:00:00',0.94332,0.94363,0.94177,0.94209,5074.6401,0.94341,0.94371,0.94185,0.94217,4846.9102,True
'2013-09-23T09:00:00',0.94209,0.94296,0.94171,0.9421,6425.2598,0.94217,0.94303,0.9418,0.9422,6438.5298,True
'2013-09-23T10:00:00',0.9421,0.94325,0.94201,0.94254,3986.26,0.94218,0.94332,0.94207,0.94261,3867.53,False
'2013-09-23T11:00:00',0.94254,0.94264,0.94054,0.94114,4427.75,0.94261,0.94271,0.94063,0.94123,4801.73,True
'2013-09-23T12:00:00',0.94119,0.94301,0.94083,0.94278,3768.52,0.94126,0.94309,0.9409,0.94285,3609.99,False
'2013-09-23T13:00:00',0.94278,0.94298,0.9419,0.94224,4019.5701,0.94285,0.94304,0.94196,0.94232,4027.24,True
'2013-09-23T14:00:00',0.94226,0.9447,0.9422,0.94329,6543.9902,0.94235,0.94475,0.94227,0.94337,5660.8301,True
'2013-09-23T15:00:00',0.94325,0.94457,0.94272,0.94393,6364.8999,0.94334,0.94465,0.94279,0.94398,6291.0801,True
'2013-09-23T16:00:00',0.94393,0.94524,0.94362,0.94429,8392.54,0.944,0.94533,0.94371,0.94438,7279.8501,True
'2013-09-23T17:00:00',0.94429,0.94501,0.94386,0.94472,5561.8701,0.94438,0.94509,0.94393,0.9448,4421.9199,True
'2013-09-23T18:00:00',0.94472,0.94569,0.94454,0.94504,3211.3401,0.9448,0.9458,0.9446,0.94513,3055.8101,False
'2013-09-23T19:00:00',0.94505,0.94508,0.94403,0.94443,2624.3401,0.94514,0.94516,0.94411,0.94451,2720.7,True
'2013-09-23T20:00:00',0.94443,0.94496,0.94406,0.94444,2557.22,0.94451,0.94503,0.94415,0.94453,2607.79,False
'2013-09-23T21:00:00',0.94444,0.94449,0.94414,0.94435,2175.3501,0.94453,0.94458,0.94424,0.94446,2266.4099,False
'2013-09-23T22:00:00',0.94434,0.94434,0.94288,0.94299,2228.98,0.94445,0.94445,0.9431,0.94323,2508.3601,False
'2013-09-23T23:00:00',0.94292,0.94308,0.94211,0.94234,1088.73,0.94323,0.94334,0.94227,0.94259,1149.8199,False
'2013-09-24T00:00:00',0.94243,0.94276,0.94185,0.942,2393.99,0.94259,0.94285,0.94197,0.94208,2260.03,False
'2013-09-24T01:00:00',0.94198,0.94237,0.94188,0.94193,1458.17,0.94206,0.94244,0.94198,0.94199,1447.41,False
'2013-09-24T02:00:00',0.94193,0.94193,0.93945,0.94029,4706.8301,0.94199,0.94199,0.93953,0.94036,4713.4502,False
'2013-09-24T03:00:00',0.94029,0.94098,0.93974,0.94026,3758.48,0.94036,0.94106,0.93982,0.94034,3934.76,True
'2013-09-24T04:00:00',0.94024,0.94118,0.94014,0.94107,2000.73,0.94034,0.94126,0.94025,0.94117,2976.97,True
'2013-09-24T05:00:00',0.94107,0.94161,0.94065,0.94147,1656.5,0.94117,0.9417,0.94073,0.94156,2379.0601,True
'2013-09-24T06:00:00',0.94148,0.94161,0.94094,0.9415,1796.63,0.94156,0.9417,0.94103,0.94158,2612.1799,False
'2013-09-24T07:00:00',0.9415,0.9416,0.9405,0.94102,2475.48,0.94158,0.94169,0.94059,0.9411,3141.74,True
'2013-09-24T08:00:00',0.94103,0.94183,0.94082,0.94131,3207.28,0.94109,0.9419,0.94092,0.94139,3597.54,False
'2013-09-24T09:00:00',0.94129,0.9419,0.94038,0.94049,5124.21,0.94136,0.942,0.94045,0.94057,5222.7002,False
'2013-09-24T10:00:00',0.94049,0.94145,0.93784,0.93784,6340.8901,0.94058,0.94153,0.93793,0.93793,6400.3198,False
'2013-09-24T11:00:00',0.93784,0.93853,0.9373,0.9373,4664.73,0.93793,0.9386,0.93742,0.93742,4355.2202,True
'2013-09-24T12:00:00',0.93733,0.93929,0.93724,0.93824,4177.1299,0.93742,0.93938,0.93733,0.93831,4333.8501,True
'2013-09-24T13:00:00',0.93822,0.93985,0.93777,0.9395,4066.1001,0.9383,0.93992,0.93786,0.93957,4174.29,False
'2013-09-24T14:00:00',0.93952,0.93978,0.93834,0.93857,4731.54,0.93959,0.93986,0.93842,0.93866,4967.7002,True
'2013-09-24T15:00:00',0.93857,0.93998,0.93849,0.93944,4562.3198,0.93868,0.94006,0.93858,0.93962,4417.0098,False
'2013-09-24T16:00:00',0.9395,0.93963,0.93637,0.93936,7657.77,0.9397,0.93971,0.93645,0.93944,7561.7002,True
'2013-09-24T17:00:00',0.93936,0.94051,0.93904,0.94033,4964.9199,0.93944,0.94061,0.9391,0.9404,4922.0801,False
'2013-09-24T18:00:00',0.94031,0.9413,0.93934,0.93994,4191.0098,0.94039,0.94137,0.93944,0.94004,4258.3101,True
'2013-09-24T19:00:00',0.93994,0.94075,0.9398,0.94011,2923.3401,0.94004,0.94085,0.93989,0.94019,2924.8799,False
'2013-09-24T20:00:00',0.9401,0.94035,0.93913,0.93936,2611.51,0.94019,0.94044,0.93922,0.93945,2599.47,False
'2013-09-24T21:00:00',0.93936,0.93977,0.93852,0.93893,2581.27,0.93945,0.93986,0.93858,0.93903,2565.0901,True
'2013-09-24T22:00:00',0.93893,0.93946,0.93889,0.93903,1803.8199,0.93903,0.93953,0.93899,0.93925,1833.38,False
'2013-09-24T23:00:00',0.93903,0.93924,0.93839,0.93859,965.18,0.93924,0.9394,0.93851,0.93868,946.57,True
'2013-09-25T00:00:00',0.9386,0.9389,0.93789,0.9386,2516.74,0.93868,0.93902,0.93802,0.9387,2584.71,False
'2013-09-25T01:00:00',0.9386,0.93862,0.93721,0.93821,2821.1399,0.9387,0.93871,0.93727,0.93829,2565.26,True
'2013-09-25T02:00:00',0.93821,0.93879,0.93783,0.93841,3272.71,0.93829,0.93887,0.9379,0.9385,3201.3899,True
'2013-09-25T03:00:00',0.93839,0.93933,0.93832,0.93894,3086.1799,0.93848,0.93941,0.9384,0.93902,3078.45,False
'2013-09-25T04:00:00',0.93894,0.93918,0.93836,0.93855,1979.91,0.93902,0.93925,0.93844,0.93863,2005.79,False
'2013-09-25T05:00:00',0.93855,0.9387,0.93664,0.93673,2551.1599,0.93863,0.93878,0.93672,0.9368,2582.46,True
'2013-09-25T06:00:00',0.93673,0.93769,0.9366,0.93769,2120.1001,0.9368,0.93776,0.93667,0.93776,2013.77,True
'2013-09-25T07:00:00',0.93769,0.93814,0.93718,0.9381,1777.38,0.93774,0.93823,0.93726,0.93818,1795.77,False
'2013-09-25T08:00:00',0.93807,0.93815,0.9355,0.9359,4696.4502,0.93817,0.93823,0.93557,0.93598,4608.5,False
'2013-09-25T09:00:00',0.93589,0.93617,0.9348,0.93587,6252.8701,0.93597,0.93625,0.93489,0.93596,6245.6899,False
'2013-09-25T10:00:00',0.93588,0.93611,0.93383,0.93409,6506.2402,0.93596,0.9362,0.9339,0.93416,6474.0601,True
'2013-09-25T11:00:00',0.93408,0.93592,0.93408,0.93584,4462.3901,0.93416,0.936,0.93416,0.9359,4405.46,True
'2013-09-25T12:00:00',0.93583,0.93665,0.93581,0.93637,5394.8599,0.9359,0.93674,0.93587,0.93647,4414.2598,False
'2013-09-25T13:00:00',0.93637,0.93657,0.93535,0.93597,4145.46,0.93647,0.93664,0.93543,0.93605,4003.8501,True
'2013-09-25T14:00:00',0.93596,0.9373,0.93543,0.93704,6361.4502,0.93603,0.9374,0.9355,0.93713,5980.7998,False
'2013-09-25T15:00:00',0.93704,0.93728,0.93619,0.93628,5115.4399,0.93714,0.93738,0.93627,0.93672,4939.0498,True
'2013-09-25T16:00:00',0.93628,0.93719,0.93538,0.93678,7663.6899,0.93674,0.93728,0.93546,0.93685,7407.1299,True
'2013-09-25T17:00:00',0.93678,0.93872,0.93656,0.93854,5718.23,0.93686,0.93878,0.93664,0.93862,5642.8101,False
'2013-09-25T18:00:00',0.93854,0.93856,0.93712,0.93765,3281.27,0.93862,0.93865,0.9372,0.93775,3331.0,False
'2013-09-25T19:00:00',0.9377,0.93796,0.93622,0.93644,3721.97,0.93779,0.93806,0.93631,0.93651,3667.3701,False
'2013-09-25T20:00:00',0.93645,0.93678,0.93564,0.93622,3789.3701,0.93653,0.93687,0.93573,0.93632,3839.27,True
'2013-09-25T21:00:00',0.9362,0.93711,0.93615,0.93708,3099.77,0.93626,0.9372,0.93623,0.93717,2956.53,False
'2013-09-25T22:00:00',0.93708,0.93738,0.93669,0.93669,1599.54,0.93717,0.93746,0.9368,0.93693,1488.9399,False
'2013-09-25T23:00:00',0.93653,0.93667,0.93602,0.9361,832.8,0.93693,0.93695,0.9362,0.93623,856.7,True
'2013-09-26T00:00:00',0.9361,0.9367,0.93604,0.93631,1880.6801,0.93626,0.93679,0.93613,0.93642,1696.24,False
'2013-09-26T01:00:00',0.93631,0.93716,0.93614,0.93617,2100.3799,0.9364,0.93725,0.93622,0.93622,2132.96,True
'2013-09-26T02:00:00',0.93613,0.93767,0.936,0.93718,3289.3401,0.93618,0.93775,0.93608,0.93725,3020.5701,False
'2013-09-26T03:00:00',0.9372,0.93758,0.9347,0.93527,3512.1299,0.93727,0.93765,0.93476,0.93534,3372.8101,True
'2013-09-26T04:00:00',0.93528,0.93589,0.93493,0.93579,3495.4199,0.93534,0.93595,0.935,0.93587,3374.21,True
'2013-09-26T05:00:00',0.93579,0.93699,0.93562,0.93698,2483.8,0.93587,0.93706,0.93569,0.93705,2495.8401,False
'2013-09-26T06:00:00',0.93698,0.93755,0.93663,0.93666,2359.1499,0.93705,0.93763,0.93671,0.93676,2300.9199,True
'2013-09-26T07:00:00',0.93666,0.93779,0.93631,0.93759,2810.5801,0.93674,0.93787,0.93641,0.93766,2857.8899,True
'2013-09-26T08:00:00',0.93759,0.93903,0.93752,0.93903,4708.96,0.93766,0.93911,0.93758,0.93911,4542.02,True
'2013-09-26T09:00:00',0.93904,0.94,0.93831,0.93996,5068.5601,0.93913,0.94009,0.93838,0.94001,5007.5,True
'2013-09-26T10:00:00',0.93996,0.94012,0.93879,0.94002,5792.52,0.94006,0.9402,0.93888,0.9401,5346.6099,False
'2013-09-26T11:00:00',0.94002,0.94014,0.93802,0.93835,5443.6401,0.94011,0.9402,0.93811,0.93843,5155.3198,True
'2013-09-26T12:00:00',0.93836,0.93971,0.93769,0.93938,3847.28,0.93844,0.93979,0.9378,0.93947,3834.72,False
'2013-09-26T13:00:00',0.93936,0.93936,0.93737,0.93793,3361.28,0.93942,0.93943,0.93745,0.93801,3819.97,False
'2013-09-26T14:00:00',0.93791,0.93804,0.93639,0.93746,5418.3101,0.93799,0.93811,0.93647,0.93754,5763.4399,False
'2013-09-26T15:00:00',0.93744,0.93744,0.93617,0.93738,4028.6899,0.93753,0.93753,0.93626,0.93747,4076.49,False
'2013-09-26T16:00:00',0.93738,0.93804,0.93535,0.93595,7656.9702,0.93749,0.93813,0.93541,0.93603,7590.4502,False
'2013-09-26T17:00:00',0.93595,0.93595,0.93454,0.93529,5320.8999,0.93604,0.93604,0.93462,0.93537,5729.96,False
'2013-09-26T18:00:00',0.93529,0.9354,0.934,0.93453,3428.23,0.93538,0.9355,0.93411,0.93461,4768.3901,True
'2013-09-26T19:00:00',0.93451,0.93505,0.93421,0.9346,2929.5601,0.9346,0.93515,0.93431,0.93469,2817.53,True
'2013-09-26T20:00:00',0.93459,0.93573,0.93429,0.9357,2845.04,0.93468,0.93583,0.93438,0.9358,2726.51,False
'2013-09-26T21:00:00',0.9357,0.93573,0.9348,0.93532,2213.6699,0.93579,0.93583,0.9349,0.93542,2343.8999,True
'2013-09-26T22:00:00',0.93532,0.93666,0.93532,0.93666,1453.29,0.93542,0.93707,0.93542,0.93705,1528.08,False
'2013-09-26T23:00:00',0.93664,0.93667,0.93594,0.93642,919.01,0.93705,0.93705,0.93624,0.93654,897.47,True
'2013-09-27T00:00:00',0.93642,0.93669,0.93632,0.93644,1374.39,0.93652,0.9368,0.93643,0.93657,1397.96,False
'2013-09-27T01:00:00',0.93644,0.9367,0.93568,0.93569,1633.8101,0.93657,0.93681,0.93577,0.93578,1459.4,True
'2013-09-27T02:00:00',0.9357,0.93701,0.93555,0.93692,2973.1799,0.9358,0.9371,0.93566,0.93701,3066.3201,False
'2013-09-27T03:00:00',0.93692,0.93744,0.934,0.93411,4303.0098,0.93703,0.93754,0.93412,0.93419,4185.8599,True
'2013-09-27T04:00:00',0.93411,0.93464,0.93325,0.93454,3766.47,0.93419,0.93473,0.93337,0.93463,5546.4102,False
'2013-09-27T05:00:00',0.93454,0.93503,0.93417,0.93433,2309.76,0.93463,0.93514,0.93426,0.93441,2351.3301,True
'2013-09-27T06:00:00',0.93431,0.93487,0.9343,0.93482,1942.6,0.93441,0.93496,0.93441,0.93491,2082.4199,True
'2013-09-27T07:00:00',0.93482,0.93605,0.9346,0.93584,3274.79,0.93493,0.93613,0.9347,0.93594,3427.7,True
'2013-09-27T08:00:00',0.93584,0.93682,0.93548,0.93613,3713.1899,0.93593,0.93691,0.93557,0.93622,3575.78,False
'2013-09-27T09:00:00',0.93614,0.93622,0.9326,0.93358,6109.29,0.93622,0.93632,0.93266,0.93365,7004.5098,False
'2013-09-27T10:00:00',0.93358,0.93425,0.93248,0.93296,4896.75,0.93365,0.93435,0.93257,0.93305,4570.98,False
'2013-09-27T11:00:00',0.93295,0.9331,0.93084,0.93122,5483.7998,0.93305,0.93318,0.93092,0.93129,5658.3901,False
'2013-09-27T12:00:00',0.93122,0.93164,0.92974,0.93024,4642.4902,0.93129,0.93171,0.92981,0.93032,4618.9502,True
'2013-09-27T13:00:00',0.93022,0.93139,0.92986,0.93105,5329.1899,0.93031,0.93147,0.92993,0.93114,5179.1299,False
'2013-09-27T14:00:00',0.93105,0.93165,0.93061,0.93104,6054.2598,0.93115,0.93174,0.9307,0.93111,5820.5098,True
'2013-09-27T15:00:00',0.93104,0.93208,0.93034,0.93151,6573.6899,0.9311,0.93215,0.93042,0.93159,6405.98,False
'2013-09-27T16:00:00',0.93149,0.93262,0.93033,0.93148,7301.9302,0.93157,0.9327,0.93041,0.93157,6821.2402,True
'2013-09-27T17:00:00',0.93149,0.93239,0.931,0.93223,4620.21,0.93158,0.9325,0.93106,0.93233,4468.5498,False
'2013-09-27T18:00:00',0.93223,0.93232,0.93123,0.93141,3365.6599,0.93232,0.93242,0.93131,0.93149,3350.71,True
'2013-09-27T19:00:00',0.9314,0.93214,0.93126,0.93213,2796.49,0.93149,0.93224,0.93135,0.93224,2817.1299,False
'2013-09-27T20:00:00',0.93212,0.93236,0.93163,0.93172,3199.3301,0.93223,0.93247,0.93173,0.9318,2964.4199,False
'2013-09-27T21:00:00',0.9317,0.93204,0.93138,0.9315,2591.03,0.93178,0.93213,0.93148,0.93159,2602.3401,True
'2013-09-27T22:00:00',0.9315,0.9319,0.93129,0.93135,1241.24,0.9316,0.93238,0.9315,0.93213,1280.84,False
'2013-09-29T23:00:00',0.93082,0.93178,0.93004,0.93059,998.35,0.93145,0.93276,0.93034,0.93093,1047.22,False
'2013-09-30T00:00:00',0.93059,0.93123,0.92864,0.92928,3347.9399,0.93098,0.93139,0.92887,0.92942,3195.6799,True
'2013-09-30T01:00:00',0.92932,0.93049,0.92932,0.92977,3773.4299,0.92947,0.93058,0.92946,0.92988,3614.78,False
'2013-09-30T02:00:00',0.92978,0.92983,0.92859,0.92937,3956.74,0.92988,0.92993,0.92867,0.92947,3924.8899,False
'2013-09-30T03:00:00',0.92937,0.93131,0.92804,0.92916,5575.2598,0.92947,0.9315,0.92824,0.92927,5550.5898,True
'2013-09-30T04:00:00',0.9292,0.93064,0.92859,0.9303,3933.54,0.92927,0.93073,0.9287,0.93039,3919.47,True
'2013-09-30T05:00:00',0.9303,0.93134,0.9301,0.93113,2451.3799,0.93039,0.93146,0.9302,0.93121,2696.1399,False
'2013-09-30T06:00:00',0.93117,0.93132,0.9303,0.93081,2142.5,0.93126,0.93141,0.9304,0.9309,2117.52,True
'2013-09-30T07:00:00',0.9308,0.93164,0.93014,0.93097,2884.4299,0.93091,0.93174,0.93026,0.93108,2705.98,False
'2013-09-30T08:00:00',0.93097,0.93162,0.93033,0.93049,4655.8101,0.93106,0.93171,0.93041,0.93057,4433.5601,True
'2013-09-30T09:00:00',0.93049,0.9309,0.92957,0.93066,5146.96,0.93057,0.93099,0.92966,0.93072,5302.7798,True
'2013-09-30T10:00:00',0.93065,0.93346,0.93054,0.93261,7244.2202,0.93072,0.93354,0.93063,0.93269,5317.46,True
'2013-09-30T11:00:00',0.9326,0.93343,0.9325,0.93326,3652.99,0.93269,0.93351,0.93257,0.93336,3846.54,False
'2013-09-30T12:00:00',0.93325,0.9337,0.93219,0.93221,3806.02,0.93336,0.93379,0.93228,0.9323,3529.95,False
'2013-09-30T13:00:00',0.9322,0.93241,0.93123,0.93136,5375.5898,0.9323,0.9325,0.93128,0.93146,4715.4102,True
'2013-09-30T14:00:00',0.93137,0.93343,0.93134,0.93324,7200.73,0.93146,0.93355,0.93144,0.93334,5324.1699,True
'2013-09-30T15:00:00',0.93325,0.93442,0.93246,0.93417,7313.8599,0.93335,0.9345,0.93258,0.93423,7495.1602,True
'2013-09-30T16:00:00',0.93416,0.9354,0.93357,0.93505,8412.21,0.93424,0.93547,0.93366,0.93512,7536.1499,False
'2013-09-30T17:00:00',0.93506,0.93506,0.93344,0.9341,6131.8101,0.93512,0.93512,0.93352,0.93419,5975.3999,False
'2013-09-30T18:00:00',0.9341,0.93435,0.93307,0.93366,4224.71,0.9342,0.93443,0.93316,0.93376,4168.9399,False
'2013-09-30T19:00:00',0.93368,0.93384,0.93299,0.93323,3851.3,0.93375,0.93391,0.93307,0.93333,3452.5701,False
'2013-09-30T20:00:00',0.93322,0.93389,0.93226,0.93227,3979.6499,0.93333,0.93396,0.93235,0.93237,3559.6299,True
'2013-09-30T21:00:00',0.93227,0.93289,0.93185,0.93277,4187.6699,0.93237,0.93299,0.93193,0.93286,4054.75,False
'2013-09-30T22:00:00',0.93277,0.93332,0.93161,0.93166,3160.5701,0.93286,0.93342,0.93176,0.93197,3064.5601,True
'2013-09-30T23:00:00',0.93162,0.93278,0.93123,0.93227,1438.79,0.93196,0.93313,0.93182,0.93245,1440.66,False
'2013-10-01T00:00:00',0.93228,0.9325,0.93138,0.93154,2496.1299,0.93244,0.93263,0.93147,0.93164,2599.8301,True
'2013-10-01T01:00:00',0.93153,0.93237,0.93092,0.93223,2245.1499,0.93164,0.93245,0.93104,0.93233,2737.47,False
'2013-10-01T02:00:00',0.93223,0.93293,0.92874,0.92971,4590.3101,0.93233,0.93303,0.92891,0.9298,4659.23,True
'2013-10-01T03:00:00',0.92974,0.93333,0.92963,0.93291,5629.7798,0.9299,0.93339,0.92978,0.93298,5829.9702,True
'2013-10-01T04:00:00',0.93291,0.93339,0.9322,0.93303,3797.54,0.93297,0.93346,0.93234,0.93313,3945.4299,True
'2013-10-01T05:00:00',0.93303,0.93398,0.93256,0.9333,3942.1699,0.93314,0.93407,0.93265,0.93344,3824.8799,True
'2013-10-01T06:00:00',0.9333,0.93905,0.93313,0.93848,8172.71,0.93342,0.93914,0.93326,0.93859,8282.4502,True
'2013-10-01T07:00:00',0.93849,0.94009,0.93847,0.93952,4873.5601,0.93859,0.9402,0.93856,0.93961,4812.9399,True
'2013-10-01T08:00:00',0.93952,0.94228,0.93884,0.94187,6894.9102,0.93959,0.94236,0.93893,0.94197,6082.98,True
'2013-10-01T09:00:00',0.94186,0.94235,0.94104,0.94203,7024.27,0.94196,0.94244,0.94114,0.94213,6873.8799,False
'2013-10-01T10:00:00',0.94204,0.9426,0.94134,0.9414,4967.2998,0.94214,0.9427,0.94143,0.94149,4973.7202,True
'2013-10-01T11:00:00',0.9414,0.94334,0.9408,0.94267,6005.9302,0.94148,0.94342,0.94091,0.94274,6059.7002,False
'2013-10-01T12:00:00',0.94268,0.94351,0.94215,0.94217,3682.48,0.94277,0.9436,0.94224,0.94226,3626.1499,True
'2013-10-01T13:00:00',0.94214,0.94289,0.94185,0.94254,3970.8401,0.94225,0.94297,0.9419,0.94263,3794.0801,False
'2013-10-01T14:00:00',0.94254,0.94261,0.9385,0.93918,7784.6699,0.94262,0.94269,0.93862,0.93926,8276.1201,False
'2013-10-01T15:00:00',0.93917,0.93999,0.93777,0.93807,7736.02,0.93926,0.94008,0.93802,0.93829,8181.04,True
'2013-10-01T16:00:00',0.93808,0.94024,0.93749,0.93834,8792.5596,0.93829,0.94035,0.93761,0.93841,8701.6699,True
'2013-10-01T17:00:00',0.93834,0.93959,0.93813,0.9386,6500.96,0.93842,0.93967,0.93818,0.93869,6302.5498,True
'2013-10-01T18:00:00',0.93861,0.93982,0.9382,0.93934,4952.0098,0.93869,0.93992,0.93829,0.93944,4472.02,False
'2013-10-01T19:00:00',0.93936,0.94032,0.93902,0.93925,3668.73,0.93944,0.9404,0.9391,0.93936,3735.72,False
'2013-10-01T20:00:00',0.93925,0.93939,0.93827,0.93871,3557.74,0.93936,0.93946,0.93837,0.93877,3338.1799,True
'2013-10-01T21:00:00',0.93868,0.94007,0.93859,0.94005,2926.5901,0.93877,0.94015,0.93869,0.94015,3072.24,False
'2013-10-01T22:00:00',0.94005,0.94007,0.9391,0.93972,1967.66,0.94015,0.94017,0.93921,0.94002,1968.75,False
'2013-10-01T23:00:00',0.93968,0.94098,0.93934,0.93945,1051.83,0.94002,0.94127,0.93952,0.93971,1046.51,True
'2013-10-02T00:00:00',0.93945,0.93994,0.93897,0.93994,2307.9099,0.93967,0.94004,0.93907,0.94003,2069.8999,False
'2013-10-02T01:00:00',0.93994,0.93994,0.9384,0.93927,2552.3,0.94003,0.94004,0.9385,0.93936,2697.98,False
'2013-10-02T02:00:00',0.93924,0.94038,0.93859,0.93923,5324.25,0.93934,0.94046,0.9387,0.93932,5368.75,False
'2013-10-02T03:00:00',0.93923,0.94082,0.93683,0.93734,6010.5801,0.93932,0.94091,0.93693,0.93744,6228.2598,False
'2013-10-02T04:00:00',0.93734,0.93769,0.93616,0.93693,4005.0701,0.93742,0.93778,0.93624,0.93703,4084.1201,True
'2013-10-02T05:00:00',0.93693,0.93734,0.93679,0.93704,3024.4399,0.93704,0.93744,0.93689,0.93716,3040.9199,False
'2013-10-02T06:00:00',0.93704,0.93732,0.93623,0.93683,2722.3301,0.93716,0.93741,0.93633,0.93693,2838.4299,False
'2013-10-02T07:00:00',0.93683,0.93717,0.9363,0.93682,2579.99,0.93694,0.93724,0.93639,0.9369,2677.03,False
'2013-10-02T08:00:00',0.93682,0.93687,0.93514,0.93524,4448.1602,0.93692,0.93695,0.93523,0.93533,4317.1499,False
'2013-10-02T09:00:00',0.93523,0.93532,0.93333,0.93476,6693.54,0.93533,0.9354,0.93344,0.93485,6812.3101,False
'2013-10-02T10:00:00',0.93479,0.93505,0.93396,0.93414,5856.3398,0.93486,0.93514,0.93402,0.93423,5213.5298,False
'2013-10-02T11:00:00',0.93417,0.93545,0.93376,0.93387,5578.7598,0.93422,0.93554,0.93383,0.93395,5362.1299,True
'2013-10-02T12:00:00',0.93388,0.93511,0.93388,0.93427,4385.2402,0.93396,0.9352,0.93396,0.93433,4534.3999,True
'2013-10-02T13:00:00',0.93434,0.93521,0.93413,0.93436,5059.9902,0.93444,0.93531,0.93421,0.93442,5028.9702,True
'2013-10-02T14:00:00',0.93436,0.93564,0.93371,0.93441,9296.2998,0.93442,0.93586,0.93378,0.93449,8979.7998,True
'2013-10-02T15:00:00',0.93442,0.93588,0.93431,0.93505,8933.3896,0.93449,0.93597,0.93439,0.93513,9691.2998,True
'2013-10-02T16:00:00',0.93505,0.93678,0.93429,0.93668,6813.46,0.93514,0.93686,0.93436,0.93677,7098.5601,False
'2013-10-02T17:00:00',0.93671,0.93703,0.93595,0.93646,4456.3101,0.93676,0.93712,0.93601,0.93655,4554.7002,True
'2013-10-02T18:00:00',0.93646,0.9371,0.93646,0.9371,3286.1699,0.93655,0.9372,0.93655,0.93717,3277.7,True
'2013-10-02T19:00:00',0.9371,0.93724,0.93644,0.93715,2698.9299,0.93717,0.93733,0.93653,0.93725,2505.49,True
'2013-10-02T20:00:00',0.93715,0.9388,0.93644,0.93845,3914.3799,0.93723,0.93889,0.93653,0.93851,3952.6299,True
'2013-10-02T21:00:00',0.93845,0.93891,0.93795,0.93854,3418.98,0.93852,0.93898,0.93806,0.93862,3631.23,False
'2013-10-02T22:00:00',0.93851,0.93928,0.93817,0.9385,3135.45,0.9386,0.93939,0.93826,0.93863,3318.3601,True
'2013-10-02T23:00:00',0.9385,0.93918,0.93812,0.93851,1309.45,0.93866,0.93938,0.93835,0.93869,1194.38,False
'2013-10-03T00:00:00',0.93851,0.93915,0.93817,0.93817,1737.65,0.93869,0.93927,0.93825,0.93825,1842.39,True
'2013-10-03T01:00:00',0.93817,0.93869,0.93786,0.93843,1797.74,0.93826,0.93877,0.93794,0.93848,1855.67,False
'2013-10-03T02:00:00',0.93842,0.93845,0.93667,0.93817,4097.9199,0.93848,0.93851,0.93676,0.93828,4233.9399,True
'2013-10-03T03:00:00',0.93817,0.93971,0.93774,0.9396,4412.96,0.93827,0.93979,0.93783,0.93969,4569.6899,False
'2013-10-03T04:00:00',0.93961,0.9403,0.93823,0.93829,4001.6399,0.93969,0.9404,0.9383,0.93838,3898.03,True
'2013-10-03T05:00:00',0.93829,0.9394,0.93829,0.93904,2693.79,0.93838,0.93947,0.93838,0.93912,2756.6599,False
'2013-10-03T06:00:00',0.93903,0.93966,0.93884,0.93886,1986.59,0.93911,0.93974,0.9389,0.93896,2192.3799,True
'2013-10-03T07:00:00',0.93886,0.93911,0.93823,0.93902,2458.01,0.93893,0.9392,0.93831,0.93911,2678.8899,True
'2013-10-03T08:00:00',0.93904,0.94023,0.93862,0.94003,4474.4502,0.93912,0.94031,0.9387,0.94008,4543.04,False
'2013-10-03T09:00:00',0.94003,0.9402,0.93789,0.9384,5691.6099,0.94009,0.94026,0.93802,0.9385,6101.4902,True
'2013-10-03T10:00:00',0.9384,0.93873,0.93735,0.93841,5221.8599,0.9385,0.9388,0.93742,0.9385,5220.1201,False
'2013-10-03T11:00:00',0.93841,0.93918,0.93758,0.938,4783.6099,0.93849,0.93927,0.93768,0.9381,5464.0298,True
'2013-10-03T12:00:00',0.93801,0.93837,0.93773,0.93805,3220.1101,0.9381,0.93847,0.93784,0.93811,4605.5801,True
'2013-10-03T13:00:00',0.93803,0.93903,0.93767,0.93873,3208.9099,0.93809,0.93912,0.93773,0.93881,3608.1599,True
'2013-10-03T14:00:00',0.93874,0.93973,0.9378,0.93922,5323.0498,0.93881,0.93983,0.93786,0.93931,5379.79,True
'2013-10-03T15:00:00',0.93927,0.94026,0.93886,0.93965,4772.7002,0.93933,0.94033,0.93892,0.93993,4984.7402,False
'2013-10-03T16:00:00',0.93962,0.94147,0.9372,0.93847,10230.2305,0.93989,0.94155,0.9373,0.93852,9848.9404,False
'2013-10-03T17:00:00',0.93844,0.93871,0.93771,0.93806,7469.5898,0.93851,0.93877,0.93778,0.93814,7443.27,True
'2013-10-03T18:00:00',0.93805,0.9396,0.93768,0.93921,6506.9502,0.93813,0.9397,0.93776,0.9393,6908.1699,True
'2013-10-03T19:00:00',0.93921,0.94083,0.93879,0.9403,4750.9502,0.93931,0.94091,0.93888,0.9404,4703.6499,False
'2013-10-03T20:00:00',0.9403,0.94037,0.9397,0.94013,4061.8501,0.9404,0.94047,0.9398,0.9402,4245.4702,True
'2013-10-03T21:00:00',0.94012,0.94065,0.93979,0.94031,2918.73,0.9402,0.94073,0.93987,0.94038,2807.1599,False
'2013-10-03T22:00:00',0.94031,0.94032,0.9391,0.93922,2278.8201,0.94039,0.94041,0.9393,0.93953,2267.1399,False
'2013-10-03T23:00:00',0.93924,0.9396,0.93906,0.9393,681.19,0.93955,0.93982,0.9392,0.93934,795.32,True
'2013-10-04T00:00:00',0.93929,0.9405,0.93882,0.94032,2576.79,0.93938,0.94058,0.93896,0.9404,2594.6899,False
'2013-10-04T01:00:00',0.94032,0.94135,0.93983,0.94002,2824.74,0.9404,0.94147,0.93991,0.9401,2857.45,True
'2013-10-04T02:00:00',0.94002,0.94238,0.94002,0.94213,4365.8799,0.94011,0.94245,0.94011,0.94222,3901.5901,True
'2013-10-04T03:00:00',0.94213,0.94298,0.94155,0.94254,3877.6201,0.94219,0.94308,0.94163,0.94262,3467.5801,True
'2013-10-04T04:00:00',0.94254,0.94393,0.94254,0.94322,3402.24,0.94263,0.944,0.9426,0.9433,3489.3101,True
'2013-10-04T05:00:00',0.94323,0.944,0.94315,0.94345,2462.03,0.94331,0.94408,0.94323,0.94353,2597.21,True
'2013-10-04T06:00:00',0.94346,0.94369,0.94297,0.94351,2213.8701,0.94354,0.94376,0.94302,0.94356,2264.27,True
'2013-10-04T07:00:00',0.9435,0.94451,0.94295,0.94429,3214.72,0.94356,0.94456,0.94302,0.94435,3172.6101,False
'2013-10-04T08:00:00',0.94431,0.94476,0.94371,0.94395,4128.5601,0.94437,0.94482,0.94379,0.94403,4010.28,False
'2013-10-04T09:00:00',0.94397,0.94455,0.94275,0.9432,4958.6802,0.94403,0.94464,0.94284,0.94329,5682.4902,True
'2013-10-04T10:00:00',0.94318,0.94368,0.94287,0.94335,3618.99,0.94327,0.94376,0.94296,0.94343,3617.6899,True
'2013-10-04T11:00:00',0.94334,0.9446,0.94296,0.94353,3747.3,0.94343,0.94467,0.94303,0.94358,3864.3899,False
'2013-10-04T12:00:00',0.94349,0.94433,0.94282,0.94296,3253.5701,0.94357,0.94442,0.94289,0.94303,3510.8899,False
'2013-10-04T13:00:00',0.94292,0.94316,0.94209,0.94249,3483.5701,0.94299,0.94321,0.94216,0.94257,3692.28,True
'2013-10-04T14:00:00',0.9425,0.94425,0.94223,0.94281,5308.6499,0.94257,0.94434,0.94232,0.9429,4676.0,True
'2013-10-04T15:00:00',0.94281,0.94384,0.94262,0.94342,4671.04,0.94289,0.9439,0.94268,0.94349,4463.9302,True
'2013-10-04T16:00:00',0.94342,0.94584,0.94324,0.94474,6986.2598,0.94348,0.94592,0.94329,0.9448,6787.52,False
'2013-10-04T17:00:00',0.94474,0.94492,0.9438,0.94422,5125.4199,0.9448,0.94497,0.94387,0.9443,4896.2202,False
'2013-10-04T18:00:00',0.94421,0.94451,0.94285,0.94326,5102.6401,0.9443,0.9446,0.94292,0.94333,4982.3999,False
'2013-10-04T19:00:00',0.94324,0.94336,0.9425,0.94294,2294.8601,0.94333,0.94344,0.94261,0.94303,2243.0,True
'2013-10-04T20:00:00',0.94294,0.94354,0.94268,0.94315,2406.5,0.94303,0.94361,0.94277,0.94323,2307.4099,True
'2013-10-04T21:00:00',0.94317,0.94343,0.94259,0.94329,1996.12,0.94323,0.94351,0.94268,0.94339,1829.24,True
'2013-10-04T22:00:00',0.9433,0.94345,0.94275,0.94344,2052.8,0.9434,0.94413,0.94282,0.94411,2048.5901,False
'2013-10-06T23:00:00',0.94352,0.94352,0.94234,0.9431,750.25,0.94381,0.94381,0.94281,0.94336,775.07,True
'2013-10-07T00:00:00',0.9431,0.94398,0.94253,0.94368,1945.3,0.94321,0.94405,0.94269,0.94381,2023.95,True
'2013-10-07T01:00:00',0.94369,0.94418,0.94361,0.94408,1662.01,0.94381,0.94425,0.94369,0.94417,1673.23,True
'2013-10-07T02:00:00',0.94404,0.94492,0.9439,0.94468,2755.6201,0.94414,0.945,0.94398,0.94476,2862.8799,False
'2013-10-07T03:00:00',0.94468,0.94474,0.94233,0.94293,3450.3301,0.94476,0.94482,0.9424,0.94301,3565.22,False
'2013-10-07T04:00:00',0.94293,0.94305,0.94183,0.94198,2756.8401,0.94301,0.9431,0.9419,0.94206,2565.4199,False
'2013-10-07T05:00:00',0.94196,0.9425,0.94164,0.94174,2002.6801,0.94204,0.94257,0.94172,0.94182,1985.04,True
'2013-10-07T06:00:00',0.94174,0.94236,0.94165,0.94178,1993.15,0.94182,0.94244,0.94172,0.94187,1924.99,True
'2013-10-07T07:00:00',0.94178,0.94226,0.94154,0.9421,2142.79,0.94187,0.94233,0.9416,0.94218,2302.73,False
'2013-10-07T08:00:00',0.94211,0.94263,0.93972,0.94012,4189.29,0.94218,0.94271,0.93979,0.94021,4243.2998,False
'2013-10-07T09:00:00',0.94011,0.94026,0.93924,0.94008,5120.52,0.94019,0.94033,0.93931,0.94017,5099.3101,True
'2013-10-07T10:00:00',0.94008,0.94022,0.93879,0.94022,4379.5601,0.94017,0.94027,0.93886,0.94027,4562.4502,True
'2013-10-07T11:00:00',0.94022,0.94154,0.94014,0.94125,3925.6599,0.94031,0.9416,0.9402,0.94133,4009.6201,True
'2013-10-07T12:00:00',0.94125,0.94206,0.941,0.94176,3150.9399,0.94133,0.94212,0.94106,0.94185,3223.8401,False
'2013-10-07T13:00:00',0.94176,0.94197,0.94121,0.94152,3148.97,0.94185,0.94202,0.94129,0.9416,3614.3501,False
'2013-10-07T14:00:00',0.94153,0.94154,0.94004,0.94092,4071.8501,0.94161,0.94161,0.9401,0.94096,4776.9399,True
'2013-10-07T15:00:00',0.9409,0.94243,0.94032,0.94184,5565.9902,0.94096,0.9425,0.94039,0.9419,5672.6001,True
'2013-10-07T16:00:00',0.94185,0.94264,0.94133,0.94244,6088.6899,0.9419,0.94271,0.9414,0.9425,6252.04,True
'2013-10-07T17:00:00',0.94244,0.94456,0.94233,0.94347,4468.3101,0.9425,0.94462,0.9424,0.94355,4646.7002,True
'2013-10-07T18:00:00',0.94347,0.94441,0.94331,0.94387,3216.8,0.94355,0.94449,0.94339,0.94394,3103.21,False
'2013-10-07T19:00:00',0.94387,0.94401,0.94338,0.94373,2783.51,0.94394,0.94409,0.94347,0.94381,2744.29,True
'2013-10-07T20:00:00',0.94373,0.94402,0.94353,0.94397,2419.72,0.94381,0.9441,0.9436,0.94405,2287.6499,False
'2013-10-07T21:00:00',0.94395,0.94397,0.94293,0.94294,1940.38,0.94405,0.94406,0.943,0.94302,1841.85,False
'2013-10-07T22:00:00',0.94294,0.94311,0.94242,0.94272,2063.8601,0.94302,0.9432,0.94251,0.943,2059.4199,False
'2013-10-07T23:00:00',0.9427,0.94299,0.94207,0.94243,1173.42,0.943,0.94313,0.94223,0.94279,1197.8199,False
'2013-10-08T00:00:00',0.94243,0.9427,0.94214,0.94215,2397.1201,0.94277,0.94279,0.94223,0.94225,2211.6899,True
'2013-10-08T01:00:00',0.94213,0.94358,0.94208,0.94318,2438.23,0.94223,0.94366,0.94218,0.94327,2559.6399,True
'2013-10-08T02:00:00',0.94319,0.9448,0.94313,0.94371,4051.27,0.94327,0.94488,0.94321,0.94378,3997.5601,False
'2013-10-08T03:00:00',0.94373,0.94376,0.94138,0.94163,4709.0098,0.94378,0.94383,0.94144,0.94172,4675.1099,True
'2013-10-08T04:00:00',0.94164,0.94247,0.94158,0.94232,2277.54,0.94171,0.94254,0.94166,0.94238,2164.4099,False
'2013-10-08T05:00:00',0.94232,0.94249,0.94115,0.94227,3275.54,0.94239,0.94259,0.94122,0.94234,3138.8899,True
'2013-10-08T06:00:00',0.94227,0.94372,0.94223,0.94334,2567.3401,0.94235,0.94382,0.9423,0.94342,2447.9399,False
'2013-10-08T07:00:00',0.94332,0.944,0.94278,0.9433,2062.9199,0.94342,0.94407,0.94286,0.94336,2028.98,True
'2013-10-08T08:00:00',0.9433,0.94462,0.94303,0.94424,4958.5698,0.94336,0.94469,0.94309,0.94432,4618.3701,True
'2013-10-08T09:00:00',0.94431,0.94496,0.94403,0.94465,3988.78,0.94437,0.94503,0.94411,0.94472,3978.3101,False
'2013-10-08T10:00:00',0.94465,0.94465,0.94359,0.9444,4171.25,0.94472,0.94474,0.94369,0.94446,4343.5498,True
'2013-10-08T11:00:00',0.94441,0.94486,0.94419,0.94475,3999.3501,0.9445,0.94495,0.94431,0.94483,4242.2798,True
'2013-10-08T12:00:00',0.94475,0.94781,0.94439,0.94756,6746.4199,0.94483,0.9479,0.94448,0.94764,5845.9102,True
'2013-10-08T13:00:00',0.94756,0.94837,0.94747,0.94779,4185.0801,0.94762,0.94845,0.94754,0.94787,4338.6499,True
'2013-10-08T14:00:00',0.94781,0.94839,0.94761,0.94787,4361.1001,0.94789,0.9485,0.94769,0.94793,4468.46,False
'2013-10-08T15:00:00',0.94786,0.94804,0.94636,0.94678,6313.0498,0.94794,0.94812,0.94645,0.94684,7983.3198,False
'2013-10-08T16:00:00',0.94679,0.94683,0.94539,0.94563,6265.7998,0.94687,0.9469,0.9455,0.94569,8976.25,False
'2013-10-08T17:00:00',0.94562,0.94611,0.9441,0.94478,6508.6899,0.94569,0.94619,0.94419,0.94485,9307.7803,False
'2013-10-08T18:00:00',0.94477,0.94478,0.94301,0.94324,5191.1001,0.94486,0.94486,0.9431,0.94332,6451.46,False
'2013-10-08T19:00:00',0.94324,0.94375,0.94249,0.94273,4378.3901,0.94332,0.94382,0.94257,0.94283,4367.2598,False
'2013-10-08T20:00:00',0.94274,0.94338,0.94173,0.94262,5082.4302,0.94284,0.94348,0.9418,0.94273,4942.3301,True
'2013-10-08T21:00:00',0.94262,0.94382,0.9426,0.94317,3501.02,0.94273,0.94392,0.9427,0.94327,3513.1699,False
'2013-10-08T22:00:00',0.94316,0.9435,0.94195,0.94232,2701.1201,0.94327,0.9436,0.94207,0.94255,2761.4199,False
'2013-10-08T23:00:00',0.94232,0.94265,0.94156,0.94194,2014.76,0.94254,0.94293,0.94171,0.94211,2183.9299,True
'2013-10-09T00:00:00',0.94194,0.94457,0.94159,0.94426,3698.6101,0.94206,0.9447,0.9417,0.94441,3641.55,True
'2013-10-09T01:00:00',0.94427,0.94519,0.94373,0.94499,3484.6001,0.94441,0.94528,0.94379,0.94506,3463.1001,False
'2013-10-09T02:00:00',0.94499,0.94553,0.94212,0.9428,5457.5,0.94506,0.94561,0.9422,0.94288,5292.6899,False
'2013-10-09T03:00:00',0.9428,0.94317,0.94129,0.94221,4276.98,0.94288,0.94326,0.94136,0.94229,4228.1001,True
'2013-10-09T04:00:00',0.94221,0.94313,0.9416,0.94305,3414.77,0.9423,0.94321,0.94168,0.94313,3350.1001,True
'2013-10-09T05:00:00',0.94305,0.94381,0.9428,0.94328,3375.77,0.94313,0.94389,0.9429,0.94334,3098.96,False
'2013-10-09T06:00:00',0.94328,0.94341,0.94264,0.94319,2059.5601,0.94335,0.94348,0.94271,0.94327,1989.47,True
'2013-10-09T07:00:00',0.94319,0.9437,0.94305,0.94339,2394.45,0.94328,0.94379,0.94312,0.94348,2246.6599,True
'2013-10-09T08:00:00',0.94343,0.94433,0.94303,0.94404,4281.0498,0.94351,0.9444,0.9431,0.9441,4306.8799,False
'2013-10-09T09:00:00',0.94405,0.94413,0.94311,0.94387,5058.0498,0.94411,0.94421,0.94318,0.94395,5087.48,True
'2013-10-09T10:00:00',0.94387,0.94506,0.94319,0.94492,6254.1602,0.94395,0.94512,0.94327,0.94497,5069.0698,True
'2013-10-09T11:00:00',0.94492,0.94553,0.94433,0.94497,4321.0298,0.94499,0.94559,0.94442,0.94505,5463.3999,True
'2013-10-09T12:00:00',0.94496,0.9464,0.94494,0.9462,4060.21,0.94504,0.94648,0.94501,0.94629,3810.25,False
'2013-10-09T13:00:00',0.9462,0.94641,0.94524,0.94554,3729.4099,0.9463,0.94649,0.94529,0.94563,3921.1499,False
'2013-10-09T14:00:00',0.94554,0.94594,0.94455,0.94549,6022.2002,0.94563,0.94601,0.94463,0.94557,6501.2402,True
'2013-10-09T15:00:00',0.94549,0.94604,0.94466,0.94589,5819.0898,0.94557,0.94611,0.94474,0.94596,5908.4502,False
'2013-10-09T16:00:00',0.94587,0.94633,0.94394,0.94423,7601.4502,0.94595,0.94641,0.94402,0.9443,8088.6299,False
'2013-10-09T17:00:00',0.9442,0.9446,0.94264,0.94319,5372.52,0.94429,0.94467,0.94271,0.94328,5489.77,False
'2013-10-09T18:00:00',0.94319,0.94381,0.94227,0.9423,4497.9502,0.94328,0.9439,0.94233,0.9424,4114.4902,True
'2013-10-09T19:00:00',0.94233,0.9444,0.94228,0.94373,4123.0801,0.94241,0.9445,0.94237,0.94394,3846.0901,True
'2013-10-09T20:00:00',0.94373,0.94499,0.94237,0.94472,7342.5801,0.94394,0.94508,0.94249,0.94481,7336.25,False
'2013-10-09T21:00:00',0.94475,0.9451,0.944,0.94454,4224.6802,0.94484,0.9452,0.94408,0.94464,4269.3999,False
'2013-10-09T22:00:00',0.94454,0.94462,0.94362,0.94439,2083.26,0.94464,0.94469,0.9437,0.94456,2196.74,True
'2013-10-09T23:00:00',0.94439,0.94524,0.94362,0.94475,1262.27,0.94458,0.94574,0.94428,0.94484,1489.67,True
'2013-10-10T00:00:00',0.94475,0.94616,0.94452,0.94514,2409.76,0.94485,0.94625,0.94463,0.94525,2381.6001,False
'2013-10-10T01:00:00',0.94514,0.94565,0.94397,0.94485,3610.52,0.94528,0.94575,0.94404,0.94493,3337.8301,True
'2013-10-10T02:00:00',0.94485,0.94714,0.942,0.94492,6237.9199,0.94493,0.94737,0.94298,0.94501,6074.02,False
'2013-10-10T03:00:00',0.94493,0.94503,0.9422,0.94362,5780.27,0.94502,0.94511,0.94229,0.94368,5651.54,False
'2013-10-10T04:00:00',0.94363,0.94363,0.93969,0.93981,5813.6899,0.94368,0.94371,0.93978,0.93987,5724.75,True
'2013-10-10T05:00:00',0.93978,0.94113,0.93919,0.94103,4500.3198,0.93987,0.94121,0.93928,0.94109,4697.7002,False
'2013-10-10T06:00:00',0.94101,0.94115,0.9394,0.93954,3310.74,0.94107,0.94121,0.93948,0.9396,3113.1699,True
'2013-10-10T07:00:00',0.93956,0.94097,0.93891,0.94096,4047.6101,0.9396,0.94106,0.93899,0.94106,4015.21,True
'2013-10-10T08:00:00',0.94096,0.94168,0.94012,0.9415,4629.5698,0.94104,0.94176,0.94022,0.94158,4320.1001,True
'2013-10-10T09:00:00',0.9415,0.94308,0.9412,0.94267,4569.3101,0.94159,0.94316,0.94127,0.94274,5182.1201,True
'2013-10-10T10:00:00',0.94275,0.94371,0.94257,0.94337,4267.8999,0.94281,0.94379,0.94266,0.94345,4002.21,True
'2013-10-10T11:00:00',0.94337,0.9437,0.94269,0.94353,4303.7798,0.94344,0.94379,0.94275,0.94362,4496.8799,True
'2013-10-10T12:00:00',0.94356,0.94426,0.94315,0.94396,3884.05,0.94363,0.94432,0.94321,0.94404,3882.99,False
'2013-10-10T13:00:00',0.94397,0.94411,0.94337,0.94347,3357.6299,0.94403,0.94419,0.94346,0.94355,3327.24,False
'2013-10-10T14:00:00',0.94345,0.94399,0.94173,0.94196,5555.3301,0.94354,0.94436,0.94182,0.94204,5742.9399,True
'2013-10-10T15:00:00',0.94197,0.9446,0.94187,0.94454,6342.1899,0.94205,0.94466,0.94194,0.94461,6050.5601,True
'2013-10-10T16:00:00',0.94453,0.94632,0.94436,0.94573,5994.5698,0.9446,0.9464,0.94443,0.94579,5556.0098,True
'2013-10-10T17:00:00',0.94573,0.9468,0.94531,0.94646,6425.02,0.9458,0.94687,0.94539,0.94653,6350.6499,False
'2013-10-10T18:00:00',0.94645,0.94706,0.94591,0.94598,3861.48,0.94653,0.94715,0.94601,0.94606,3711.77,False
'2013-10-10T19:00:00',0.94599,0.94617,0.94538,0.94586,2759.4099,0.94606,0.94627,0.94546,0.94596,2575.45,False
'2013-10-10T20:00:00',0.94586,0.94623,0.94556,0.94585,2302.52,0.94595,0.94631,0.94564,0.94595,2215.02,True
'2013-10-10T21:00:00',0.94587,0.94672,0.94558,0.94628,4011.76,0.94596,0.94681,0.94567,0.94638,4067.6001,False
'2013-10-10T22:00:00',0.94627,0.94657,0.94476,0.94511,2526.1101,0.94637,0.94665,0.94493,0.94531,2628.04,True
'2013-10-10T23:00:00',0.94511,0.9462,0.94463,0.9462,1175.13,0.94532,0.94654,0.94505,0.94632,1187.0,False
'2013-10-11T00:00:00',0.94615,0.9463,0.94337,0.94469,4189.4302,0.9463,0.9464,0.94362,0.9448,4447.2598,True
'2013-10-11T01:00:00',0.94469,0.94583,0.94469,0.94547,2592.48,0.94481,0.94592,0.94478,0.94555,2650.49,False
'2013-10-11T02:00:00',0.94547,0.9456,0.94433,0.94531,4001.03,0.94555,0.9457,0.94443,0.94539,3998.98,True
'2013-10-11T03:00:00',0.94532,0.94749,0.94515,0.94749,5828.9702,0.94539,0.9476,0.94523,0.9476,4908.8999,True
'2013-10-11T04:00:00',0.94752,0.94811,0.94688,0.94777,5057.6401,0.94764,0.94821,0.94695,0.94786,3548.1399,False
'2013-10-11T05:00:00',0.94777,0.9484,0.94724,0.94738,4573.0601,0.94786,0.9485,0.94732,0.94747,3385.5701,False
'2013-10-11T06:00:00',0.94743,0.94757,0.94693,0.94698,2360.78,0.94748,0.94766,0.94701,0.94705,2440.5701,True
'2013-10-11T07:00:00',0.94698,0.94788,0.94648,0.94777,3190.8799,0.94705,0.94795,0.94656,0.94785,3381.75,True
'2013-10-11T08:00:00',0.94777,0.94811,0.94728,0.94792,3608.9399,0.94785,0.94819,0.94736,0.948,3909.8201,False
'2013-10-11T09:00:00',0.94792,0.94792,0.94697,0.94735,4602.6299,0.94799,0.94799,0.94705,0.94744,4718.8901,False
'2013-10-11T10:00:00',0.94736,0.94751,0.94648,0.94676,3803.54,0.94743,0.94758,0.94656,0.94683,3687.6899,True
'2013-10-11T11:00:00',0.94679,0.94816,0.94666,0.94777,3477.1599,0.94683,0.94824,0.94672,0.94785,3462.27,False
'2013-10-11T12:00:00',0.94777,0.94843,0.94712,0.94768,3561.1399,0.94784,0.9485,0.94718,0.94775,3903.6399,True
'2013-10-11T13:00:00',0.94769,0.9484,0.94728,0.94797,2795.78,0.94775,0.94849,0.94734,0.94805,2938.78,False
'2013-10-11T14:00:00',0.94796,0.94797,0.94563,0.94568,4384.98,0.94805,0.94806,0.94571,0.94575,4413.9902,False
'2013-10-11T15:00:00',0.94568,0.94614,0.94464,0.94551,5287.1899,0.94575,0.94621,0.94472,0.94558,5493.9302,True
'2013-10-11T16:00:00',0.9455,0.94696,0.9455,0.94622,5466.3701,0.94559,0.94702,0.94558,0.94629,5243.6001,True
'2013-10-11T17:00:00',0.94623,0.94732,0.94617,0.94718,4721.3701,0.9463,0.9474,0.94625,0.94724,5074.1899,False
'2013-10-11T18:00:00',0.94716,0.94795,0.94646,0.94678,4336.3599,0.94724,0.94805,0.94654,0.94687,4323.9902,False
'2013-10-11T19:00:00',0.94678,0.94696,0.94556,0.94664,3714.9299,0.94685,0.94703,0.94566,0.94673,3457.78,True
'2013-10-11T20:00:00',0.94665,0.94703,0.94612,0.94687,2266.8999,0.94673,0.94712,0.94622,0.94693,2147.3799,False
'2013-10-11T21:00:00',0.94685,0.94696,0.94637,0.94681,2045.61,0.94694,0.94703,0.94648,0.94691,2048.1299,False
'2013-10-11T22:00:00',0.9468,0.94703,0.94585,0.9464,1797.21,0.94691,0.94744,0.94596,0.94716,2151.51,False
'2013-10-13T23:00:00',0.94248,0.94375,0.94247,0.94308,1713.27,0.94277,0.94399,0.94277,0.94351,1709.74,True
'2013-10-14T00:00:00',0.94311,0.94391,0.94311,0.94345,2707.5701,0.94351,0.94403,0.94327,0.94354,2666.27,True
'2013-10-14T01:00:00',0.94346,0.94464,0.94332,0.94462,1662.12,0.94358,0.94472,0.94342,0.94469,1676.98,False
'2013-10-14T02:00:00',0.94461,0.9448,0.94341,0.94365,4437.2202,0.94469,0.94489,0.94349,0.94373,4675.3701,True
'2013-10-14T03:00:00',0.94366,0.94536,0.9435,0.94469,5827.5698,0.94374,0.94544,0.94359,0.94476,5260.5,True
'2013-10-14T04:00:00',0.94467,0.9458,0.94454,0.94574,2678.1799,0.94476,0.94586,0.94462,0.94582,2637.1599,True
'2013-10-14T05:00:00',0.94576,0.94702,0.94563,0.94682,2409.03,0.94583,0.94709,0.94571,0.9469,2391.97,True
'2013-10-14T06:00:00',0.94681,0.94731,0.94661,0.94685,2352.55,0.94689,0.94739,0.94671,0.94693,2300.3501,False
'2013-10-14T07:00:00',0.94686,0.94728,0.94651,0.94679,2265.3601,0.94694,0.94733,0.94659,0.94687,2296.8,False
'2013-10-14T08:00:00',0.94679,0.94693,0.94594,0.94609,2972.77,0.94688,0.94699,0.94601,0.94619,2952.1201,True
'2013-10-14T09:00:00',0.94609,0.94662,0.94532,0.94639,4594.8599,0.94618,0.94668,0.94539,0.94647,4784.6602,True
'2013-10-14T10:00:00',0.94638,0.94712,0.9462,0.94692,4529.5801,0.94646,0.9472,0.94627,0.94697,4467.2002,True
'2013-10-14T11:00:00',0.94692,0.94718,0.94645,0.94703,3372.02,0.94697,0.94726,0.94651,0.94711,3156.48,True
'2013-10-14T12:00:00',0.94703,0.94803,0.947,0.9477,2971.29,0.9471,0.94811,0.94706,0.94775,2830.1201,False
'2013-10-14T13:00:00',0.94767,0.94787,0.94674,0.94677,2822.49,0.94774,0.94795,0.94683,0.94685,3561.3401,True
'2013-10-14T14:00:00',0.94677,0.94804,0.94676,0.94758,4691.48,0.94685,0.9481,0.94683,0.94767,5624.1699,True
'2013-10-14T15:00:00',0.94758,0.94812,0.94755,0.94799,2853.28,0.94766,0.9482,0.94762,0.94808,2802.77,False
'2013-10-14T16:00:00',0.94799,0.94842,0.94759,0.94788,3192.6699,0.94807,0.9485,0.94767,0.94796,2969.1399,False
'2013-10-14T17:00:00',0.94788,0.9479,0.9466,0.94748,3704.8999,0.94796,0.94796,0.94671,0.94754,4030.29,True
'2013-10-14T18:00:00',0.94746,0.9481,0.94739,0.94791,2773.1101,0.94754,0.9482,0.94747,0.94799,2519.8501,True
'2013-10-14T19:00:00',0.9479,0.94834,0.94757,0.94823,2448.3201,0.94799,0.9484,0.94767,0.9483,2443.1201,True
'2013-10-14T20:00:00',0.9482,0.95068,0.9482,0.94935,6831.1699,0.9483,0.95077,0.9483,0.94949,4787.6602,True
'2013-10-14T21:00:00',0.94938,0.95024,0.94907,0.95002,3040.4299,0.9495,0.95033,0.94917,0.95012,2572.9299,False
'2013-10-14T22:00:00',0.95002,0.95023,0.94874,0.94876,2408.6299,0.95011,0.95034,0.94889,0.94896,2362.3,True
'2013-10-14T23:00:00',0.94876,0.9496,0.94863,0.94917,1243.33,0.94894,0.94979,0.94882,0.94926,1165.5601,True
'2013-10-15T00:00:00',0.94919,0.95054,0.94772,0.94949,3783.26,0.94928,0.95062,0.9479,0.9496,3795.4199,True
'2013-10-15T01:00:00',0.9495,0.95138,0.94934,0.95122,2561.71,0.94962,0.95146,0.94945,0.95131,2692.3799,True
'2013-10-15T02:00:00',0.95124,0.95316,0.9505,0.95272,6987.1299,0.95133,0.95327,0.95079,0.95284,6243.5498,False
'2013-10-15T03:00:00',0.95273,0.95331,0.95233,0.95252,4104.2998,0.95284,0.9534,0.95238,0.95258,2688.5801,False
'2013-10-15T04:00:00',0.95175,0.9524,0.95164,0.95207,1043.3,0.95187,0.95247,0.9517,0.95214,1207.39,True
'2013-10-15T05:00:00',0.95207,0.95383,0.95193,0.95288,3768.4399,0.95215,0.9539,0.95203,0.95296,3597.3301,True
'2013-10-15T06:00:00',0.95287,0.95371,0.95286,0.95323,2121.8799,0.95296,0.95376,0.95294,0.95331,2257.3401,False
'2013-10-15T07:00:00',0.95321,0.95348,0.95283,0.9531,2290.9299,0.9533,0.95356,0.95291,0.95318,2220.1599,True
'2013-10-15T08:00:00',0.9531,0.95451,0.95307,0.95418,3640.53,0.95318,0.95456,0.95313,0.95426,3706.1399,True
'2013-10-15T09:00:00',0.95415,0.95472,0.9538,0.95438,4621.8198,0.95423,0.9548,0.95387,0.95445,4678.3198,False
'2013-10-15T10:00:00',0.95436,0.95472,0.95375,0.95378,4288.04,0.95443,0.9548,0.95383,0.95383,4096.0498,False
'2013-10-15T11:00:00',0.95378,0.95384,0.95225,0.95238,5978.3301,0.95383,0.95391,0.9523,0.95245,6145.4502,False
'2013-10-15T12:00:00',0.95238,0.9529,0.95164,0.95234,5469.5801,0.95245,0.95297,0.95171,0.9524,5376.3501,False
'2013-10-15T13:00:00',0.95235,0.95307,0.95171,0.95227,4724.6899,0.95243,0.95312,0.95179,0.95232,4792.2002,True
'2013-10-15T14:00:00',0.95227,0.95306,0.95193,0.95254,4383.5898,0.95234,0.95314,0.95199,0.9526,4093.8701,True
'2013-10-15T15:00:00',0.95253,0.95348,0.95215,0.95297,6594.2002,0.9526,0.95356,0.9522,0.95304,6474.75,False
'2013-10-15T16:00:00',0.95297,0.95391,0.95266,0.95276,5840.8901,0.95304,0.95403,0.95272,0.95283,5726.6802,False
'2013-10-15T17:00:00',0.95275,0.95336,0.95206,0.95217,6595.0298,0.95282,0.95343,0.95213,0.95227,6094.25,False
'2013-10-15T18:00:00',0.95217,0.95234,0.95123,0.95217,3956.72,0.95226,0.95244,0.95134,0.95225,5372.73,False
'2013-10-15T19:00:00',0.95214,0.95232,0.95161,0.95194,2733.8701,0.95225,0.95241,0.95171,0.952,2902.8799,False
'2013-10-15T20:00:00',0.95195,0.9527,0.94988,0.95067,6533.3101,0.95202,0.95278,0.94996,0.95076,6408.0801,True
'2013-10-15T21:00:00',0.95067,0.9514,0.95029,0.95111,4631.1201,0.95074,0.9515,0.95038,0.95121,4886.9102,True
'2013-10-15T22:00:00',0.9511,0.95311,0.95098,0.95252,3223.3401,0.95118,0.95322,0.95106,0.95276,3192.72,True
'2013-10-15T23:00:00',0.95252,0.95322,0.95247,0.9531,1372.77,0.95277,0.9534,0.95262,0.95319,1380.74,False
'2013-10-16T00:00:00',0.95304,0.95309,0.95067,0.95071,2608.1499,0.9532,0.9532,0.95081,0.95086,2698.1299,True
'2013-10-16T01:00:00',0.9507,0.95406,0.94984,0.95388,4846.21,0.95083,0.9542,0.94999,0.95399,4519.7202,False
'2013-10-16T02:00:00',0.95389,0.95429,0.9526,0.95305,4918.5898,0.954,0.95439,0.95268,0.95314,4799.1899,False
'2013-10-16T03:00:00',0.95305,0.95361,0.95115,0.95173,4600.29,0.95314,0.95366,0.95123,0.95181,4581.77,False
'2013-10-16T04:00:00',0.95172,0.9524,0.95049,0.95173,4268.79,0.95176,0.95248,0.95058,0.95181,4111.2202,True
'2013-10-16T05:00:00',0.95174,0.95271,0.95158,0.95248,3170.72,0.95182,0.95278,0.95166,0.95255,3177.51,False
'2013-10-16T06:00:00',0.95248,0.95261,0.9517,0.95246,2500.3301,0.95257,0.95269,0.95176,0.95253,2583.29,False
'2013-10-16T07:00:00',0.95244,0.95254,0.95125,0.95214,2907.24,0.95252,0.95261,0.95133,0.95222,2856.49,True
'2013-10-16T08:00:00',0.95214,0.95378,0.95214,0.95307,3459.45,0.95222,0.95384,0.95222,0.95314,3350.48,True
'2013-10-16T09:00:00',0.95306,0.95381,0.95303,0.95349,4272.9102,0.95313,0.95387,0.95311,0.95356,4254.1001,False
'2013-10-16T10:00:00',0.9535,0.95356,0.95249,0.95336,4589.96,0.95356,0.95362,0.95259,0.95343,4807.1299,True
'2013-10-16T11:00:00',0.95336,0.95401,0.95329,0.95387,2818.9399,0.95344,0.95406,0.95335,0.95395,2945.0801,False
'2013-10-16T12:00:00',0.95386,0.95398,0.95325,0.95332,3001.3,0.95395,0.95404,0.95337,0.95338,3309.6499,False
'2013-10-16T13:00:00',0.95332,0.95367,0.95291,0.95314,3259.6699,0.95338,0.95373,0.95297,0.95321,3120.8,True
'2013-10-16T14:00:00',0.95313,0.95367,0.9529,0.95336,4558.1001,0.9532,0.95374,0.95296,0.95344,4697.9199,True
'2013-10-16T15:00:00',0.95336,0.95421,0.95273,0.9541,6964.2598,0.95346,0.95429,0.9528,0.9542,7304.9502,False
'2013-10-16T16:00:00',0.95412,0.95414,0.95288,0.95291,8297.54,0.95423,0.95425,0.95294,0.95299,8445.6396,False
'2013-10-16T17:00:00',0.95292,0.95317,0.952,0.95276,7111.9902,0.95298,0.95325,0.95209,0.95284,7465.0801,True
'2013-10-16T18:00:00',0.95276,0.95368,0.95225,0.9536,6061.8198,0.95285,0.95375,0.95235,0.95369,5956.0801,True
'2013-10-16T19:00:00',0.95359,0.95565,0.95352,0.95517,5616.79,0.95367,0.95574,0.95361,0.95526,5455.1699,True
'2013-10-16T20:00:00',0.95517,0.95563,0.95434,0.95544,3706.5701,0.95525,0.95572,0.95441,0.95554,3942.4299,False
'2013-10-16T21:00:00',0.95543,0.95544,0.95451,0.95494,3968.25,0.95553,0.95554,0.9546,0.95503,4027.3,True
'2013-10-16T22:00:00',0.95494,0.95549,0.95464,0.955,2675.3799,0.95503,0.95555,0.95472,0.95522,2591.3999,True
'2013-10-16T23:00:00',0.955,0.95673,0.95499,0.95585,2518.3101,0.95521,0.957,0.9551,0.95594,2237.77,False
'2013-10-17T00:00:00',0.95586,0.95588,0.95436,0.95447,2670.8999,0.95595,0.95597,0.95447,0.95456,2706.1599,False
'2013-10-17T01:00:00',0.95447,0.95509,0.95405,0.95418,3093.6001,0.95456,0.95516,0.95414,0.95429,4146.21,True
'2013-10-17T02:00:00',0.95416,0.95542,0.95356,0.95532,5172.3198,0.95428,0.95552,0.95366,0.9554,5459.8799,False
'2013-10-17T03:00:00',0.95532,0.95626,0.95371,0.95402,5747.6499,0.9554,0.95636,0.95377,0.95409,6127.0898,False
'2013-10-17T04:00:00',0.95401,0.95483,0.95271,0.95355,5736.4399,0.95406,0.9549,0.9528,0.95364,6801.8301,True
'2013-10-17T05:00:00',0.95356,0.95463,0.9534,0.95412,2338.47,0.95363,0.95472,0.95349,0.95421,3263.1101,False
'2013-10-17T06:00:00',0.95412,0.95467,0.95353,0.9541,2692.6201,0.9542,0.95475,0.9536,0.95416,2915.3501,True
'2013-10-17T07:00:00',0.9541,0.9551,0.95354,0.955,3102.3,0.95417,0.95519,0.95363,0.9551,2678.54,False
'2013-10-17T08:00:00',0.95501,0.95532,0.95314,0.95449,4166.3799,0.95511,0.9554,0.95322,0.95455,3937.9099,True
'2013-10-17T09:00:00',0.95448,0.95929,0.95448,0.9591,8760.5195,0.95455,0.95936,0.95455,0.95917,8462.75,False
'2013-10-17T10:00:00',0.95909,0.95959,0.95779,0.95904,8436.5498,0.95916,0.95965,0.95786,0.9591,8275.5303,True
'2013-10-17T11:00:00',0.95909,0.96011,0.95871,0.9593,5811.3301,0.95914,0.96016,0.95878,0.95935,6074.9302,True
'2013-10-17T12:00:00',0.9593,0.96145,0.95904,0.961,6288.4902,0.95936,0.96151,0.9591,0.96106,6393.3501,True
'2013-10-17T13:00:00',0.96101,0.96219,0.96101,0.96205,7136.4702,0.96107,0.96225,0.96107,0.96213,6705.8701,False
'2013-10-17T14:00:00',0.96205,0.96262,0.96141,0.96153,7255.6802,0.96213,0.9627,0.96148,0.9616,7167.21,True
'2013-10-17T15:00:00',0.96152,0.96372,0.96105,0.96362,7957.1201,0.96159,0.96388,0.96115,0.96379,7527.29,False
'2013-10-17T16:00:00',0.96362,0.96443,0.96305,0.96329,10286.8799,0.96381,0.96449,0.96311,0.96335,8162.6001,True
'2013-10-17T17:00:00',0.96326,0.96467,0.96314,0.96412,4967.6099,0.96332,0.96472,0.9632,0.96419,4801.8999,False
'2013-10-17T18:00:00',0.9641,0.9641,0.96356,0.9638,3067.6101,0.96419,0.96419,0.96364,0.96387,3207.77,False
'2013-10-17T19:00:00',0.96384,0.96388,0.9631,0.96342,2856.4299,0.9639,0.96396,0.9632,0.96348,2469.1599,True
'2013-10-17T20:00:00',0.96342,0.96358,0.96296,0.96352,2178.95,0.96347,0.96365,0.96307,0.96361,2031.04,False
'2013-10-17T21:00:00',0.96351,0.96351,0.96248,0.9627,2851.5801,0.96361,0.96361,0.96258,0.9628,3367.71,True
'2013-10-17T22:00:00',0.96271,0.96364,0.96261,0.96345,3159.5901,0.9628,0.96381,0.96271,0.96367,2951.8501,False
'2013-10-17T23:00:00',0.96351,0.96394,0.96161,0.96264,2132.1201,0.96365,0.96419,0.96182,0.96296,2222.98,False
'2013-10-18T00:00:00',0.96275,0.96318,0.96188,0.96199,3021.6201,0.96293,0.96325,0.96196,0.96207,3247.9199,False
'2013-10-18T01:00:00',0.96199,0.96281,0.96139,0.96168,2364.5701,0.96209,0.9629,0.96146,0.96173,2292.05,True
'2013-10-18T02:00:00',0.96164,0.96274,0.96163,0.96202,3753.24,0.96169,0.96281,0.96169,0.9621,3485.75,True
'2013-10-18T03:00:00',0.96202,0.96237,0.96082,0.96203,5413.29,0.9621,0.9625,0.96091,0.96219,5096.3101,True
'2013-10-18T04:00:00',0.96209,0.9631,0.96044,0.96213,5292.6802,0.96225,0.96325,0.96051,0.9622,5031.79,True
'2013-10-18T05:00:00',0.96214,0.96276,0.96092,0.96225,3835.1899,0.96219,0.96285,0.96099,0.96233,3784.8201,False
'2013-10-18T06:00:00',0.96225,0.96226,0.96135,0.96164,1957.6801,0.96233,0.96236,0.96142,0.96174,1890.72,True
'2013-10-18T07:00:00',0.96166,0.96257,0.96153,0.96257,3044.75,0.96174,0.96265,0.96161,0.96265,2816.98,True
'2013-10-18T08:00:00',0.96259,0.96449,0.96247,0.9638,6250.3101,0.96264,0.96457,0.96255,0.96387,5270.1299,False
'2013-10-18T09:00:00',0.96379,0.96421,0.96253,0.96376,5480.7598,0.96387,0.96428,0.96259,0.96384,5480.2402,True
'2013-10-18T10:00:00',0.96378,0.96497,0.96357,0.96473,4799.6602,0.96384,0.96504,0.96363,0.96479,4858.5801,True
'2013-10-18T11:00:00',0.96471,0.96671,0.9645,0.96644,4828.2402,0.96478,0.9668,0.96456,0.96652,4441.04,False
'2013-10-18T12:00:00',0.96643,0.9677,0.9661,0.96634,5867.7598,0.96651,0.96781,0.96616,0.96641,5919.04,False
'2013-10-18T13:00:00',0.96634,0.96661,0.96521,0.9654,3837.71,0.96641,0.96669,0.96526,0.96547,3764.9099,True
'2013-10-18T14:00:00',0.96539,0.96654,0.96487,0.96628,4303.2798,0.96547,0.96662,0.96493,0.96637,4375.04,True
'2013-10-18T15:00:00',0.96628,0.96746,0.96582,0.96682,6384.3799,0.96637,0.96754,0.96589,0.96691,5899.5,False
'2013-10-18T16:00:00',0.96682,0.96727,0.96628,0.96632,4611.4702,0.96691,0.96737,0.96635,0.96639,4542.6499,True
'2013-10-18T17:00:00',0.96633,0.96709,0.96622,0.96691,3024.3899,0.96638,0.96717,0.96629,0.967,2960.3101,True
'2013-10-18T18:00:00',0.96691,0.96715,0.9667,0.96702,2018.36,0.96701,0.96723,0.96676,0.96711,1774.76,False
'2013-10-18T19:00:00',0.96702,0.96709,0.9665,0.96665,2241.96,0.96712,0.96718,0.96659,0.96674,2460.3401,True
'2013-10-18T20:00:00',0.96664,0.96681,0.9664,0.96681,2663.79,0.96673,0.96691,0.96648,0.9669,1954.46,True
'2013-10-18T21:00:00',0.96679,0.96714,0.9666,0.96714,2120.23,0.96687,0.96724,0.96669,0.96724,2077.9199,True
'2013-10-18T22:00:00',0.96713,0.96756,0.96682,0.96747,2015.74,0.96723,0.96808,0.96692,0.96802,2395.6899,False
'2013-10-20T23:00:00',0.96709,0.96713,0.96598,0.96633,993.22,0.96731,0.96735,0.96625,0.9666,1089.58,True
'2013-10-21T00:00:00',0.96634,0.96748,0.96633,0.96694,2775.4299,0.96656,0.96762,0.96648,0.96706,2657.1001,False
'2013-10-21T01:00:00',0.96694,0.96709,0.96594,0.96603,1656.77,0.96705,0.96719,0.96602,0.96609,1734.45,False
'2013-10-21T02:00:00',0.96603,0.96635,0.96423,0.96476,4164.7598,0.9661,0.96642,0.96432,0.96483,4125.9902,True
'2013-10-21T03:00:00',0.96476,0.96594,0.96435,0.96554,3681.6599,0.96484,0.96602,0.96444,0.96562,4162.6802,True
'2013-10-21T04:00:00',0.96554,0.96676,0.9654,0.96656,2619.8501,0.96562,0.96683,0.96546,0.96665,2616.03,False
'2013-10-21T05:00:00',0.96655,0.96668,0.96574,0.96617,2109.1599,0.96665,0.96675,0.96582,0.96623,2120.8601,True
'2013-10-21T06:00:00',0.96617,0.96787,0.96574,0.96714,2941.01,0.96624,0.96795,0.96582,0.96721,3104.9399,True
'2013-10-21T07:00:00',0.96714,0.96758,0.96654,0.96731,2933.25,0.96721,0.96763,0.96661,0.96737,2988.1001,False
'2013-10-21T08:00:00',0.96731,0.96774,0.96661,0.96663,3591.6001,0.96738,0.9678,0.96669,0.9667,3609.0801,True
'2013-10-21T09:00:00',0.96664,0.96694,0.96512,0.96676,4093.99,0.9667,0.967,0.96519,0.96683,4310.7798,True
'2013-10-21T10:00:00',0.96678,0.96759,0.96627,0.96703,4058.01,0.96684,0.96766,0.96633,0.96711,4216.8599,True
'2013-10-21T11:00:00',0.96706,0.96757,0.96691,0.96719,2784.6699,0.96712,0.96765,0.96698,0.96726,2784.99,False
'2013-10-21T12:00:00',0.9672,0.96721,0.96663,0.96671,2400.5701,0.96726,0.96727,0.96669,0.96678,2457.74,False
'2013-10-21T13:00:00',0.96669,0.96761,0.96627,0.96631,3141.25,0.96676,0.96766,0.96634,0.96639,3276.3899,False
'2013-10-21T14:00:00',0.96629,0.9667,0.96544,0.96552,4638.29,0.96636,0.9668,0.96551,0.96561,4876.25,True
'2013-10-21T15:00:00',0.96552,0.96685,0.96549,0.96642,4438.98,0.96561,0.96695,0.96558,0.96662,4752.2002,True
'2013-10-21T16:00:00',0.96645,0.9677,0.96645,0.96708,5442.1299,0.96662,0.9678,0.96653,0.96716,4982.8701,False
'2013-10-21T17:00:00',0.96708,0.96735,0.96599,0.96612,3083.24,0.96716,0.9674,0.96606,0.96619,3218.8,False
'2013-10-21T18:00:00',0.96612,0.96612,0.96551,0.96578,2756.1001,0.9662,0.9662,0.96559,0.96587,2590.8799,False
'2013-10-21T19:00:00',0.96583,0.96613,0.96536,0.96537,2826.27,0.96588,0.96622,0.96543,0.96543,2472.49,True
'2013-10-21T20:00:00',0.96538,0.9657,0.9649,0.96562,2860.1399,0.96546,0.96578,0.96498,0.96571,2987.55,True
'2013-10-21T21:00:00',0.96562,0.96572,0.96541,0.96563,2011.09,0.96571,0.96581,0.96551,0.96573,1971.9399,False
'2013-10-21T22:00:00',0.96563,0.96579,0.9652,0.96522,1494.3199,0.96571,0.96587,0.96536,0.96536,1459.05,False
'2013-10-21T23:00:00',0.96522,0.96567,0.96498,0.96515,1367.88,0.96538,0.96584,0.96518,0.96531,1543.8199,True
'2013-10-22T00:00:00',0.96515,0.96561,0.96492,0.96522,1498.8199,0.96531,0.96569,0.96503,0.96531,1792.49,False
'2013-10-22T01:00:00',0.96523,0.96577,0.96473,0.9651,1777.13,0.96531,0.96586,0.9648,0.96518,1797.11,False
'2013-10-22T02:00:00',0.96511,0.96544,0.96461,0.96463,2079.52,0.96518,0.96551,0.96467,0.96469,2158.4199,True
'2013-10-22T03:00:00',0.96463,0.96519,0.96463,0.96471,2001.5601,0.96469,0.96526,0.96469,0.96477,2132.45,False
'2013-10-22T04:00:00',0.96468,0.96483,0.96444,0.96458,1374.85,0.96475,0.96488,0.9645,0.96466,1517.04,True
'2013-10-22T05:00:00',0.96459,0.96489,0.96446,0.96477,1300.53,0.96466,0.96496,0.96453,0.96484,1459.33,True
'2013-10-22T06:00:00',0.96476,0.96491,0.96434,0.96483,1375.88,0.96484,0.96497,0.96441,0.96489,1506.17,True
'2013-10-22T07:00:00',0.96483,0.96545,0.96476,0.96541,1392.87,0.96491,0.96552,0.96483,0.96548,1413.61,True
'2013-10-22T08:00:00',0.96542,0.96636,0.9654,0.96602,2391.71,0.96548,0.96643,0.96547,0.96609,2433.9299,True
'2013-10-22T09:00:00',0.966,0.96634,0.96556,0.96617,3920.1599,0.96609,0.9664,0.96567,0.96624,3827.21,False
'2013-10-22T10:00:00',0.96616,0.96622,0.96512,0.96558,3180.6899,0.96623,0.96629,0.96518,0.96565,3120.4299,True
'2013-10-22T11:00:00',0.96556,0.96651,0.96534,0.96646,2448.0,0.96562,0.96657,0.96542,0.96655,2302.3301,True
'2013-10-22T12:00:00',0.96646,0.96732,0.96639,0.96695,3126.22,0.96655,0.9674,0.96647,0.96701,3048.7,False
'2013-10-22T13:00:00',0.96695,0.96741,0.96664,0.96668,2616.03,0.96701,0.96747,0.96671,0.96676,2562.7,True
'2013-10-22T14:00:00',0.96667,0.97085,0.96528,0.96947,9774.0996,0.96675,0.97091,0.96577,0.96964,9672.2402,True
'2013-10-22T15:00:00',0.96946,0.97204,0.96946,0.97184,8996.5,0.96961,0.9721,0.96958,0.97197,9184.3799,False
'2013-10-22T16:00:00',0.97182,0.97303,0.97073,0.97094,7949.3101,0.97194,0.97309,0.9708,0.97102,8210.6104,False
'2013-10-22T17:00:00',0.97094,0.97191,0.96935,0.97034,6917.7002,0.97102,0.97199,0.96943,0.97042,6761.96,True
'2013-10-22T18:00:00',0.97034,0.97084,0.96997,0.97083,4147.2798,0.97042,0.97092,0.97003,0.97091,3716.1899,False
'2013-10-22T19:00:00',0.97082,0.97107,0.97044,0.97071,2677.28,0.97091,0.97115,0.97053,0.97079,2525.3701,False
'2013-10-22T20:00:00',0.9707,0.97098,0.97015,0.97062,2815.49,0.9708,0.97105,0.97023,0.97068,2431.5,True
'2013-10-22T21:00:00',0.97062,0.97089,0.97047,0.9707,3181.23,0.97068,0.97098,0.97054,0.9708,3158.8401,True
'2013-10-22T22:00:00',0.97069,0.97129,0.97067,0.97071,1813.91,0.97079,0.9714,0.97079,0.97085,1810.4,False
'2013-10-22T23:00:00',0.97071,0.97133,0.96997,0.9707,1085.79,0.97091,0.97153,0.97041,0.97079,1149.5,False
'2013-10-23T00:00:00',0.97067,0.97103,0.97019,0.97026,1908.14,0.97076,0.97111,0.97038,0.97038,1855.1899,False
'2013-10-23T01:00:00',0.97027,0.97066,0.96981,0.97012,1829.8,0.97041,0.97077,0.96989,0.97018,2194.6699,True
'2013-10-23T02:00:00',0.97012,0.97481,0.96975,0.97421,7680.48,0.9702,0.9749,0.96981,0.9743,6055.6699,False
'2013-10-23T03:00:00',0.97421,0.97568,0.97333,0.97409,6260.46,0.9743,0.97586,0.97341,0.97417,5557.6602,False
'2013-10-23T04:00:00',0.97409,0.9745,0.97347,0.97405,3900.78,0.97414,0.97457,0.97354,0.97415,4147.77,False
'2013-10-23T05:00:00',0.97407,0.97407,0.97006,0.97014,5011.8999,0.97415,0.97415,0.97014,0.97022,5641.75,False
'2013-10-23T06:00:00',0.97016,0.97017,0.96354,0.96545,10119.9404,0.97022,0.97023,0.96365,0.96553,10178.54,False
'2013-10-23T07:00:00',0.96546,0.96638,0.96318,0.96526,7279.1499,0.96554,0.96646,0.96325,0.96535,6348.48,True
'2013-10-23T08:00:00',0.96527,0.96568,0.9644,0.96558,7249.7998,0.96536,0.96576,0.96446,0.96567,4629.73,False
'2013-10-23T09:00:00',0.96558,0.96599,0.96379,0.96416,6375.6401,0.96567,0.96606,0.96386,0.96423,5520.9399,False
'2013-10-23T10:00:00',0.96413,0.96419,0.96214,0.96247,6182.3999,0.96421,0.96428,0.96223,0.96253,8755.1104,True
'2013-10-23T11:00:00',0.96246,0.96386,0.96246,0.96366,4069.3701,0.96253,0.96391,0.96253,0.96372,5931.6802,False
'2013-10-23T12:00:00',0.96364,0.96403,0.96084,0.96214,4881.02,0.96372,0.96409,0.9609,0.96223,6929.8198,False
'2013-10-23T13:00:00',0.96216,0.9627,0.96109,0.96163,4330.9302,0.96222,0.96275,0.96118,0.96171,4192.04,True
'2013-10-23T14:00:00',0.96162,0.96363,0.9612,0.96336,5615.8301,0.9617,0.9637,0.96126,0.96344,5660.0898,False
'2013-10-23T15:00:00',0.96337,0.96348,0.96171,0.96186,6066.73,0.96344,0.96356,0.96176,0.96192,6129.8999,True
'2013-10-23T16:00:00',0.96186,0.96279,0.9607,0.96269,7541.3198,0.96193,0.96286,0.96076,0.96277,7781.9199,True
'2013-10-23T17:00:00',0.96267,0.96359,0.9622,0.96307,5099.7998,0.96273,0.96366,0.96227,0.96315,4841.7998,False
'2013-10-23T18:00:00',0.96306,0.96323,0.96179,0.96286,4234.2598,0.96315,0.96331,0.96187,0.96296,4520.3799,False
'2013-10-23T19:00:00',0.96286,0.96292,0.96181,0.96191,2488.1699,0.96297,0.963,0.96188,0.962,2525.99,False
'2013-10-23T20:00:00',0.9619,0.96209,0.96117,0.9618,2886.53,0.962,0.96219,0.96124,0.96187,3107.8899,True
'2013-10-23T21:00:00',0.96181,0.96273,0.96179,0.96273,2844.8101,0.96187,0.96282,0.96187,0.96282,2999.5801,False
'2013-10-23T22:00:00',0.96273,0.96284,0.96161,0.96247,3128.3701,0.96282,0.96293,0.96167,0.96268,2967.5601,False
'2013-10-23T23:00:00',0.96252,0.96252,0.96086,0.96136,1683.91,0.96276,0.96286,0.96101,0.9615,1562.5699,True
'2013-10-24T00:00:00',0.96137,0.96288,0.96137,0.96285,3101.8,0.96153,0.96297,0.96146,0.96294,3055.8501,True
'2013-10-24T01:00:00',0.96285,0.96446,0.96255,0.96414,3224.1699,0.96294,0.96455,0.96263,0.96423,3420.6001,False
'2013-10-24T02:00:00',0.96414,0.96428,0.96303,0.96304,4739.6299,0.96422,0.96435,0.96312,0.96312,4507.3301,True
'2013-10-24T03:00:00',0.96304,0.96558,0.96215,0.96547,8195.9502,0.96312,0.96566,0.96221,0.96554,8404.1201,False
'2013-10-24T04:00:00',0.96548,0.96672,0.96413,0.9654,5978.46,0.96554,0.96681,0.96418,0.96546,5988.29,False
'2013-10-24T05:00:00',0.96539,0.96583,0.96445,0.96487,3079.3101,0.96545,0.96589,0.96452,0.96495,3131.6899,True
'2013-10-24T06:00:00',0.96487,0.96547,0.9645,0.9651,2393.6299,0.96495,0.96554,0.96461,0.96516,2479.6799,True
'2013-10-24T07:00:00',0.9651,0.96673,0.96455,0.96673,3526.72,0.96516,0.96682,0.9646,0.96681,4320.6699,False
'2013-10-24T08:00:00',0.96672,0.96707,0.96553,0.96585,7460.48,0.96678,0.96714,0.9656,0.96592,6647.79,False
'2013-10-24T09:00:00',0.96585,0.96591,0.96223,0.9629,8310.4805,0.96591,0.966,0.9623,0.96297,7339.8599,False
'2013-10-24T10:00:00',0.9629,0.96303,0.96127,0.96226,5580.27,0.96297,0.9631,0.96134,0.96235,5410.1499,False
'2013-10-24T11:00:00',0.96226,0.96241,0.96141,0.96214,4951.02,0.96235,0.9625,0.9615,0.96221,5220.54,False
'2013-10-24T12:00:00',0.96215,0.96335,0.96187,0.96214,4219.6201,0.96222,0.96341,0.96195,0.9622,4192.2598,False
'2013-10-24T13:00:00',0.96214,0.96216,0.96106,0.96172,3734.1299,0.9622,0.96224,0.96114,0.96179,3786.0701,False
'2013-10-24T14:00:00',0.96171,0.96247,0.95835,0.95838,7227.3398,0.96179,0.96254,0.95842,0.95846,7359.9902,True
'2013-10-24T15:00:00',0.95838,0.96017,0.95786,0.95838,8478.4697,0.95846,0.96022,0.95791,0.95849,8233.29,True
'2013-10-24T16:00:00',0.95837,0.95918,0.95717,0.9591,7728.2798,0.95848,0.95925,0.95724,0.95917,7713.6201,True
'2013-10-24T17:00:00',0.9591,0.96025,0.9587,0.96001,4003.27,0.95919,0.96032,0.95877,0.96009,4176.1899,True
'2013-10-24T18:00:00',0.96001,0.96167,0.95962,0.96143,3350.71,0.9601,0.96174,0.95969,0.96152,3369.79,True
'2013-10-24T19:00:00',0.96131,0.96236,0.96113,0.96189,3475.96,0.9614,0.9625,0.9612,0.96199,2778.0601,False
'2013-10-24T20:00:00',0.96189,0.96221,0.9612,0.96126,3902.4199,0.96198,0.96232,0.96129,0.96136,2610.71,True
'2013-10-24T21:00:00',0.96126,0.9618,0.96074,0.96154,3084.8999,0.96136,0.9619,0.96084,0.96163,2834.5701,True
'2013-10-24T22:00:00',0.96153,0.96232,0.96152,0.96219,2477.0701,0.96163,0.96242,0.9616,0.96236,2458.03,False
'2013-10-24T23:00:00',0.96218,0.96226,0.96135,0.96153,1346.35,0.96241,0.96244,0.96146,0.96162,1343.9,True
'2013-10-25T00:00:00',0.96153,0.96194,0.96117,0.96173,2230.8899,0.96161,0.96203,0.96126,0.96182,2482.8201,False
'2013-10-25T01:00:00',0.96172,0.96211,0.96163,0.96169,1762.37,0.9618,0.96221,0.96171,0.96176,1875.88,False
'2013-10-25T02:00:00',0.96169,0.96171,0.95837,0.95957,5235.48,0.96177,0.96178,0.95842,0.95965,5537.52,False
'2013-10-25T03:00:00',0.95957,0.96083,0.95916,0.95924,4196.1499,0.95965,0.9609,0.95924,0.95932,3959.77,True
'2013-10-25T04:00:00',0.95924,0.96211,0.95917,0.9611,4596.46,0.95931,0.96219,0.95923,0.96117,4634.3799,False
'2013-10-25T05:00:00',0.96107,0.96148,0.96004,0.9608,3353.5901,0.96114,0.96155,0.96012,0.96089,3079.49,True
'2013-10-25T06:00:00',0.9608,0.9622,0.9605,0.96139,4626.04,0.96088,0.96228,0.9606,0.96147,4497.3101,False
'2013-10-25T07:00:00',0.9614,0.96239,0.96025,0.96102,3978.3899,0.96149,0.9625,0.96034,0.96109,3668.3701,False
'2013-10-25T08:00:00',0.96101,0.96102,0.95886,0.95937,4288.3101,0.96107,0.96109,0.95894,0.95946,4164.8398,False
'2013-10-25T09:00:00',0.95937,0.96023,0.95886,0.95889,5075.21,0.95944,0.96029,0.95892,0.95894,4803.21,True
'2013-10-25T10:00:00',0.95888,0.95934,0.95845,0.95889,4601.3101,0.95894,0.9594,0.95853,0.95896,4710.3901,True
'2013-10-25T11:00:00',0.95891,0.9603,0.95846,0.95988,4460.48,0.95896,0.96036,0.95854,0.95996,4309.3799,False
'2013-10-25T12:00:00',0.95988,0.95997,0.95835,0.95907,4199.8501,0.95996,0.96005,0.95842,0.95915,4214.52,False
'2013-10-25T13:00:00',0.95914,0.95952,0.95883,0.95901,3037.5701,0.95919,0.95959,0.95891,0.95907,2951.04,True
'2013-10-25T14:00:00',0.95901,0.95976,0.95839,0.95967,5084.1099,0.95907,0.95983,0.95849,0.95974,4993.04,False
'2013-10-25T15:00:00',0.95967,0.96004,0.95934,0.95965,4931.25,0.95974,0.96011,0.9594,0.95972,4684.6899,False
'2013-10-25T16:00:00',0.95966,0.9601,0.95799,0.95852,6133.8701,0.95974,0.96016,0.95808,0.9586,7659.5601,False
'2013-10-25T17:00:00',0.95851,0.95903,0.95741,0.95774,5178.79,0.9586,0.9591,0.95748,0.95782,6525.6401,True
'2013-10-25T18:00:00',0.95774,0.95787,0.95717,0.95778,2769.9199,0.95783,0.95795,0.95727,0.95787,2958.71,True
'2013-10-25T19:00:00',0.95781,0.95875,0.95764,0.95825,2489.5601,0.95787,0.95884,0.95773,0.95831,2389.8301,True
'2013-10-25T20:00:00',0.95825,0.95854,0.95819,0.95825,1428.38,0.95833,0.95863,0.95827,0.95833,1730.3101,True
'2013-10-25T21:00:00',0.95825,0.95858,0.9582,0.95853,2353.6001,0.95832,0.95866,0.9583,0.95863,2419.9299,False
'2013-10-25T22:00:00',0.95853,0.95861,0.95795,0.95812,1481.89,0.95862,0.95898,0.9581,0.95892,1442.87,True
'2013-10-27T22:00:00',0.95832,0.95867,0.9581,0.95856,596.39,0.95861,0.95901,0.95844,0.95874,536.57,True
'2013-10-27T23:00:00',0.95856,0.95881,0.95852,0.95868,1659.77,0.95878,0.95894,0.95859,0.95881,1670.8199,True
'2013-10-28T00:00:00',0.95868,0.95988,0.9585,0.95975,1944.76,0.9588,0.95995,0.95858,0.95983,1841.4301,True
'2013-10-28T01:00:00',0.95974,0.96061,0.95949,0.96025,3673.1899,0.95984,0.96068,0.95957,0.9603,3568.1799,True
'2013-10-28T02:00:00',0.96025,0.96126,0.95993,0.96088,3406.01,0.9603,0.96132,0.96002,0.96096,3700.77,True
'2013-10-28T03:00:00',0.96088,0.96159,0.96075,0.96111,2731.6699,0.96096,0.96167,0.96084,0.9612,2745.1001,False
'2013-10-28T04:00:00',0.96112,0.96146,0.96015,0.96058,2611.6201,0.9612,0.96154,0.96023,0.96064,2730.3301,True
'2013-10-28T05:00:00',0.96057,0.96123,0.96034,0.96083,1928.96,0.96063,0.9613,0.96041,0.96091,2187.9099,False
'2013-10-28T06:00:00',0.96083,0.96089,0.95965,0.96055,2417.6001,0.96091,0.96096,0.95971,0.96062,2807.74,False
'2013-10-28T07:00:00',0.96055,0.96081,0.95996,0.95998,2048.55,0.9606,0.96089,0.96003,0.96005,1925.98,True
'2013-10-28T08:00:00',0.95998,0.96063,0.95952,0.96061,2793.1499,0.96005,0.9607,0.95959,0.96068,2932.3899,True
'2013-10-28T09:00:00',0.96059,0.96153,0.96046,0.96117,3939.6201,0.96067,0.96161,0.96052,0.96124,3614.53,True
'2013-10-28T10:00:00',0.96118,0.96222,0.96106,0.96183,3058.95,0.96125,0.9623,0.96115,0.9619,2982.21,False
'2013-10-28T11:00:00',0.96185,0.96216,0.96118,0.9614,3160.22,0.9619,0.96224,0.96125,0.96146,2987.97,False
'2013-10-28T12:00:00',0.96141,0.96148,0.96014,0.96058,3257.8201,0.96148,0.96154,0.96022,0.96068,3209.3999,False
'2013-10-28T13:00:00',0.96058,0.96061,0.95799,0.95803,4946.4302,0.96066,0.96068,0.95806,0.95809,5140.9199,False
'2013-10-28T14:00:00',0.95803,0.95831,0.95558,0.9566,6598.5801,0.95808,0.95837,0.95564,0.95665,7034.8198,True
'2013-10-28T15:00:00',0.9566,0.9585,0.9565,0.95801,6699.4502,0.9567,0.95857,0.95658,0.95806,6662.4102,False
'2013-10-28T16:00:00',0.958,0.95848,0.95623,0.9568,5726.77,0.95807,0.95856,0.95632,0.95688,6740.25,True
'2013-10-28T17:00:00',0.95681,0.95763,0.95652,0.95733,3278.21,0.95688,0.95769,0.9566,0.95742,4074.73,False
'2013-10-28T18:00:00',0.95733,0.95751,0.95655,0.9569,3559.1101,0.95741,0.95759,0.95664,0.95699,3408.03,True
'2013-10-28T19:00:00',0.95688,0.95839,0.95681,0.95797,3443.21,0.95698,0.9585,0.9569,0.95802,3115.26,False
'2013-10-28T20:00:00',0.958,0.95838,0.95664,0.95675,3290.8401,0.95807,0.95845,0.95673,0.95683,3296.6499,True
'2013-10-28T21:00:00',0.95675,0.95728,0.95675,0.95728,2507.3799,0.95683,0.95742,0.95683,0.95738,2477.8601,False
'2013-10-28T22:00:00',0.95727,0.95738,0.95679,0.95712,1261.97,0.95742,0.95752,0.95714,0.95724,1460.91,False
'2013-10-28T23:00:00',0.95714,0.95747,0.95352,0.95369,5407.3799,0.95724,0.95756,0.95365,0.95378,5436.1899,True
'2013-10-29T00:00:00',0.95369,0.95463,0.95305,0.95427,4171.0,0.9538,0.95469,0.95313,0.95435,4362.9102,False
'2013-10-29T01:00:00',0.95424,0.95424,0.95148,0.95216,7604.46,0.95431,0.95431,0.95157,0.95226,9894.8398,True
'2013-10-29T02:00:00',0.95216,0.95467,0.95172,0.95432,6062.9199,0.95226,0.95476,0.95181,0.95441,6216.1602,False
'2013-10-29T03:00:00',0.95432,0.95434,0.95187,0.95206,3671.21,0.95441,0.95442,0.95195,0.95216,3720.24,False
'2013-10-29T04:00:00',0.95207,0.95252,0.95048,0.95074,7773.5,0.95216,0.9526,0.95057,0.95079,6597.4902,True
'2013-10-29T05:00:00',0.95072,0.95211,0.95067,0.95153,4669.7002,0.9508,0.95223,0.95074,0.95158,3763.5701,False
'2013-10-29T06:00:00',0.95153,0.9517,0.95033,0.95053,4459.0498,0.9516,0.95178,0.95039,0.95058,4565.7402,True
'2013-10-29T07:00:00',0.95053,0.95202,0.95035,0.95196,3549.71,0.95058,0.95211,0.95042,0.95205,2935.8601,False
'2013-10-29T08:00:00',0.95196,0.95196,0.95042,0.95108,5003.0,0.95204,0.95206,0.95049,0.95114,4985.0498,False
'2013-10-29T09:00:00',0.95108,0.95185,0.95071,0.95103,5031.6299,0.95114,0.95191,0.95077,0.9511,4942.3198,True
'2013-10-29T10:00:00',0.95104,0.95172,0.95038,0.95133,4716.4399,0.9511,0.95179,0.95046,0.9514,4609.7202,False
'2013-10-29T11:00:00',0.95132,0.95153,0.9496,0.94986,3871.0,0.95141,0.95158,0.94969,0.94994,4153.0098,False
'2013-10-29T12:00:00',0.94986,0.95037,0.94862,0.94897,5016.8398,0.94994,0.95044,0.94872,0.94904,4874.5,True
'2013-10-29T13:00:00',0.94896,0.95021,0.94892,0.94902,8076.6001,0.94904,0.95029,0.94898,0.94913,5592.5498,True
'2013-10-29T14:00:00',0.94902,0.95009,0.9486,0.94968,7364.2402,0.94914,0.95017,0.9487,0.94983,4734.5298,True
'2013-10-29T15:00:00',0.94968,0.9509,0.94903,0.95041,11582.2998,0.94977,0.95097,0.94911,0.95049,8069.2798,False
'2013-10-29T16:00:00',0.95043,0.95072,0.94865,0.94964,5999.1899,0.95049,0.9508,0.94874,0.94972,5552.5601,False
'2013-10-29T17:00:00',0.94966,0.94971,0.94811,0.94836,6490.8599,0.94972,0.94978,0.94818,0.94843,6659.1401,False
'2013-10-29T18:00:00',0.94835,0.94837,0.94719,0.94776,4828.27,0.94843,0.94844,0.94726,0.94784,5719.6802,True
'2013-10-29T19:00:00',0.94776,0.94818,0.94755,0.94806,2769.5,0.94785,0.94828,0.94765,0.94815,2317.78,False
'2013-10-29T20:00:00',0.94807,0.94831,0.94743,0.94763,2864.8501,0.94817,0.9484,0.9475,0.94772,2960.71,True
'2013-10-29T21:00:00',0.94762,0.94817,0.94738,0.94793,2466.6499,0.94772,0.94827,0.94746,0.94806,2310.3999,True
'2013-10-29T22:00:00',0.94794,0.94872,0.94758,0.94795,1731.49,0.94806,0.94887,0.9478,0.94805,1549.72,True
'2013-10-29T23:00:00',0.94793,0.94864,0.94788,0.94811,1991.54,0.94803,0.94872,0.94797,0.9482,2020.61,False
'2013-10-30T00:00:00',0.94808,0.94872,0.94746,0.94783,2792.76,0.94816,0.94881,0.94753,0.9479,2665.1799,False
'2013-10-30T01:00:00',0.94782,0.94822,0.94657,0.9469,3994.73,0.9479,0.9483,0.94666,0.94696,4142.8198,False
'2013-10-30T02:00:00',0.9469,0.94691,0.94586,0.94669,3901.6001,0.94696,0.94698,0.94594,0.94674,3865.9099,True
'2013-10-30T03:00:00',0.94669,0.94736,0.94629,0.94672,2928.26,0.94674,0.94745,0.94636,0.94681,2789.2,True
'2013-10-30T04:00:00',0.94672,0.94831,0.94613,0.94691,4011.8799,0.94681,0.94837,0.94623,0.947,3957.3,True
'2013-10-30T05:00:00',0.94691,0.94841,0.94691,0.94811,2890.99,0.94699,0.94848,0.94699,0.9482,3115.71,True
'2013-10-30T06:00:00',0.9481,0.94925,0.94765,0.949,2763.1399,0.94818,0.94932,0.94772,0.94908,2894.73,True
'2013-10-30T07:00:00',0.949,0.94998,0.949,0.94954,3219.6499,0.94906,0.95006,0.94906,0.94961,3143.46,True
'2013-10-30T08:00:00',0.9496,0.95051,0.94879,0.95001,4977.8701,0.94965,0.95058,0.94884,0.95006,4917.9702,True
'2013-10-30T09:00:00',0.95001,0.95141,0.94968,0.95129,4965.0898,0.95006,0.95148,0.94975,0.95135,5056.1201,False
'2013-10-30T10:00:00',0.95129,0.95156,0.9509,0.95109,2972.77,0.95137,0.95162,0.95097,0.95116,3027.9199,False
'2013-10-30T11:00:00',0.95109,0.95142,0.95075,0.95101,2772.24,0.95116,0.9515,0.95086,0.95108,2776.72,False
'2013-10-30T12:00:00',0.95101,0.95138,0.94952,0.94958,3527.8,0.95108,0.95143,0.94959,0.94964,3542.8,True
'2013-10-30T13:00:00',0.94958,0.95095,0.94945,0.95006,5486.8301,0.94965,0.95102,0.94954,0.95011,5764.0,False
'2013-10-30T14:00:00',0.95006,0.95055,0.9497,0.94973,5503.7798,0.95012,0.95065,0.94977,0.94982,5357.8198,False
'2013-10-30T15:00:00',0.94972,0.95033,0.9487,0.94872,5682.1802,0.94981,0.95038,0.9488,0.9488,5429.52,True
'2013-10-30T16:00:00',0.94872,0.94914,0.9484,0.94886,4618.4399,0.94881,0.94922,0.94851,0.9489,4860.8501,True
'2013-10-30T17:00:00',0.94884,0.94976,0.94839,0.94964,4160.9502,0.9489,0.94983,0.94844,0.94973,3672.3999,True
'2013-10-30T18:00:00',0.94965,0.95057,0.94853,0.95003,4572.77,0.94974,0.95065,0.94863,0.95029,4530.8398,False
'2013-10-30T19:00:00',0.95001,0.95115,0.94412,0.94661,15910.6299,0.95029,0.95142,0.94421,0.94669,15752.0098,True
'2013-10-30T20:00:00',0.94661,0.94792,0.94611,0.94711,6226.6099,0.94668,0.948,0.94621,0.9472,6218.8301,True
'2013-10-30T21:00:00',0.94711,0.94865,0.94674,0.94829,4701.8701,0.94723,0.94876,0.94683,0.94851,4615.6001,False
'2013-10-30T22:00:00',0.94833,0.9487,0.94785,0.94813,2090.8201,0.94851,0.94893,0.94814,0.94827,2126.28,False
'2013-10-30T23:00:00',0.94811,0.94819,0.94628,0.94635,3133.8501,0.94824,0.94826,0.94635,0.94645,4049.4199,True
'2013-10-31T00:00:00',0.94634,0.94717,0.94573,0.94656,3340.3799,0.94643,0.94725,0.94579,0.94665,2843.21,True
'2013-10-31T01:00:00',0.94657,0.95007,0.94657,0.94951,7264.6299,0.94665,0.95015,0.94665,0.9496,6931.5298,True
'2013-10-31T02:00:00',0.94955,0.95073,0.94944,0.95062,4554.5298,0.9496,0.9508,0.9495,0.9507,4229.5098,False
'2013-10-31T03:00:00',0.95062,0.95082,0.94936,0.94967,3095.0901,0.9507,0.95088,0.94944,0.94974,3455.49,False
'2013-10-31T04:00:00',0.94967,0.95023,0.94863,0.94937,3203.8899,0.94974,0.95031,0.94871,0.94945,3002.22,False
'2013-10-31T05:00:00',0.94937,0.94945,0.9484,0.94893,2591.79,0.94944,0.94953,0.9485,0.94902,2563.1299,True
'2013-10-31T06:00:00',0.94893,0.94967,0.94847,0.94904,3507.74,0.94902,0.94974,0.94854,0.94911,3636.0901,True
'2013-10-31T07:00:00',0.94904,0.94919,0.94773,0.94914,2999.51,0.94912,0.94926,0.9478,0.94923,2974.54,True
'2013-10-31T08:00:00',0.94913,0.94964,0.94833,0.94949,4375.8901,0.94921,0.94971,0.94839,0.94959,4397.4702,True
'2013-10-31T09:00:00',0.94951,0.95058,0.9494,0.95026,4587.73,0.94958,0.95065,0.94949,0.95033,4770.3799,True
'2013-10-31T10:00:00',0.95025,0.95115,0.94974,0.95053,4359.2402,0.95032,0.95121,0.94981,0.9506,4320.4102,True
'2013-10-31T11:00:00',0.95052,0.95252,0.95025,0.95199,7191.0098,0.9506,0.95259,0.95031,0.95205,7008.4102,False
'2013-10-31T12:00:00',0.952,0.9521,0.95052,0.95083,4901.02,0.95207,0.95217,0.95059,0.95089,4938.3198,False
'2013-10-31T13:00:00',0.95082,0.95146,0.95034,0.95056,5466.2202,0.95089,0.95152,0.9504,0.95063,5715.4102,False
'2013-10-31T14:00:00',0.95056,0.95151,0.94806,0.94895,8068.2798,0.95062,0.9516,0.94814,0.94901,8759.8604,False
'2013-10-31T15:00:00',0.94895,0.94939,0.94699,0.94851,10028.9902,0.94901,0.94944,0.94706,0.94859,10222.1904,False
'2013-10-31T16:00:00',0.94851,0.94934,0.94525,0.94699,8864.0703,0.94857,0.94941,0.94535,0.94708,9411.4102,False
'2013-10-31T17:00:00',0.947,0.94711,0.94555,0.94587,5897.0801,0.94707,0.94716,0.94562,0.94592,6066.8599,True
'2013-10-31T18:00:00',0.94586,0.94717,0.94574,0.94626,3738.74,0.94593,0.94725,0.94583,0.94636,3623.6499,False
'2013-10-31T19:00:00',0.94626,0.94746,0.94571,0.94577,4131.7402,0.94636,0.94757,0.94578,0.94583,4245.6299,False
'2013-10-31T20:00:00',0.94571,0.94638,0.94512,0.94513,4113.3799,0.9458,0.94646,0.9452,0.9452,4508.3501,True
'2013-10-31T21:00:00',0.94516,0.94589,0.9451,0.94542,2066.3301,0.94523,0.94599,0.94518,0.9458,2121.74,True
'2013-10-31T22:00:00',0.94541,0.94626,0.94528,0.94586,1521.13,0.9458,0.94641,0.94545,0.94617,1615.95,True
'2013-10-31T23:00:00',0.94587,0.94631,0.94422,0.94607,2736.1899,0.94617,0.94643,0.94433,0.94617,2819.0801,True
'2013-11-01T00:00:00',0.9461,0.9467,0.9455,0.94624,2619.6001,0.94618,0.94678,0.9456,0.94631,2733.6599,True
'2013-11-01T01:00:00',0.94622,0.94713,0.94481,0.94706,5823.2002,0.94629,0.94727,0.94492,0.94717,6224.8901,False
'2013-11-01T02:00:00',0.94708,0.94771,0.94581,0.94697,5800.7002,0.94721,0.94781,0.94589,0.94705,5643.8799,False
'2013-11-01T03:00:00',0.94697,0.94703,0.9457,0.94694,2918.0,0.94705,0.94712,0.94577,0.94702,2999.27,True
'2013-11-01T04:00:00',0.94696,0.94801,0.9467,0.94794,3924.6201,0.94703,0.9481,0.94677,0.94801,3241.3701,True
'2013-11-01T05:00:00',0.94795,0.94829,0.94759,0.94813,2563.1499,0.94803,0.94835,0.94767,0.94821,2390.27,False
'2013-11-01T06:00:00',0.94811,0.94817,0.94723,0.9477,2473.49,0.9482,0.94824,0.94732,0.94778,2580.9299,True
'2013-11-01T07:00:00',0.94771,0.9487,0.94739,0.9486,2764.24,0.9478,0.94878,0.94749,0.94867,2834.6499,False
'2013-11-01T08:00:00',0.94859,0.94891,0.94808,0.9482,3731.9199,0.94866,0.94901,0.94815,0.94826,3626.99,False
'2013-11-01T09:00:00',0.9482,0.9482,0.94691,0.94758,5407.1699,0.94825,0.94826,0.94698,0.94766,5382.0098,False
'2013-11-01T10:00:00',0.94757,0.94757,0.9459,0.94622,4252.5601,0.94766,0.94766,0.94599,0.9463,4468.6699,True
'2013-11-01T11:00:00',0.94622,0.94725,0.94586,0.94711,4065.3501,0.9463,0.94731,0.94594,0.94718,4227.3999,True
'2013-11-01T12:00:00',0.94711,0.94844,0.94709,0.94757,4454.8198,0.94718,0.94851,0.94716,0.94765,4932.6602,False
'2013-11-01T13:00:00',0.94756,0.9478,0.94668,0.94722,4789.4302,0.94765,0.94789,0.94676,0.94731,4693.0098,False
'2013-11-01T14:00:00',0.94723,0.94771,0.94574,0.94633,6466.7598,0.94732,0.94778,0.94581,0.9465,6729.7998,False
'2013-11-01T15:00:00',0.94632,0.94632,0.94299,0.9441,9723.4697,0.9465,0.9465,0.94306,0.94417,9810.9404,False
'2013-11-01T16:00:00',0.9441,0.94423,0.94213,0.94363,7527.2202,0.94417,0.9443,0.9422,0.94371,7855.3101,True
'2013-11-01T17:00:00',0.94365,0.94439,0.9428,0.94401,5306.4702,0.94371,0.94448,0.94288,0.94411,5548.98,False
'2013-11-01T18:00:00',0.94401,0.94404,0.94297,0.94326,3391.54,0.94411,0.94412,0.94304,0.94334,3303.99,True
'2013-11-01T19:00:00',0.94326,0.94377,0.94299,0.9435,3087.3201,0.94334,0.94387,0.94309,0.9436,3298.77,False
'2013-11-01T20:00:00',0.9435,0.94371,0.94312,0.94349,3092.6101,0.9436,0.9438,0.94321,0.94358,3198.72,True
'2013-11-01T21:00:00',0.94347,0.94394,0.94322,0.94371,2315.6899,0.94354,0.94422,0.94336,0.94421,2295.3999,True
'2013-11-03T23:00:00',0.94578,0.94579,0.94437,0.94451,1796.77,0.94604,0.94604,0.94449,0.94461,1648.04,True
'2013-11-04T00:00:00',0.94451,0.94676,0.94441,0.94676,2579.99,0.94466,0.94686,0.94447,0.94685,2948.0,True
'2013-11-04T01:00:00',0.94672,0.94926,0.94617,0.94869,6652.3101,0.94682,0.94935,0.94625,0.94878,5596.5098,False
'2013-11-04T02:00:00',0.94873,0.94945,0.94791,0.94814,3534.8601,0.94882,0.94952,0.94799,0.94822,3396.3501,True
'2013-11-04T03:00:00',0.94814,0.94908,0.94809,0.94852,2525.05,0.94823,0.94915,0.94816,0.94857,2537.47,False
'2013-11-04T04:00:00',0.94852,0.94855,0.94685,0.9479,5142.3301,0.94857,0.94864,0.94693,0.94799,5244.6499,False
'2013-11-04T05:00:00',0.9479,0.9484,0.94769,0.94788,1801.03,0.948,0.9485,0.94778,0.94795,1942.77,True
'2013-11-04T06:00:00',0.94788,0.9487,0.94774,0.9487,2118.8101,0.94796,0.94877,0.94781,0.94877,2216.6499,True
'2013-11-04T07:00:00',0.9487,0.94967,0.94847,0.94945,2298.46,0.94877,0.94976,0.94855,0.94952,2484.3401,True
'2013-11-04T08:00:00',0.94946,0.95008,0.94928,0.95001,3063.3701,0.94954,0.95013,0.94934,0.9501,3067.1399,False
'2013-11-04T09:00:00',0.95001,0.95026,0.94936,0.94945,4739.8301,0.95009,0.95035,0.94943,0.94951,4956.0698,False
'2013-11-04T10:00:00',0.9494,0.94995,0.94878,0.94911,3482.8,0.94949,0.95004,0.94886,0.94919,3793.24,True
'2013-11-04T11:00:00',0.94911,0.94995,0.94887,0.94929,3572.04,0.94919,0.95003,0.94897,0.94934,3516.78,True
'2013-11-04T12:00:00',0.94926,0.95102,0.94914,0.95068,3324.8899,0.94933,0.9511,0.94921,0.95074,3521.72,False
'2013-11-04T13:00:00',0.95066,0.9508,0.94975,0.95043,3164.0801,0.95073,0.95087,0.94982,0.9505,3229.55,False
'2013-11-04T14:00:00',0.95044,0.9509,0.94958,0.9496,3920.3799,0.9505,0.95097,0.94967,0.94968,4051.6499,True
'2013-11-04T15:00:00',0.94959,0.95017,0.94923,0.94993,3886.0601,0.94964,0.95025,0.94931,0.95,4061.01,False
'2013-11-04T16:00:00',0.94992,0.95054,0.9493,0.94973,4380.0498,0.95001,0.9506,0.94938,0.94979,4434.8301,True
'2013-11-04T17:00:00',0.94971,0.95108,0.94954,0.95094,4856.3101,0.94979,0.95117,0.94961,0.95101,4961.6401,False
'2013-11-04T18:00:00',0.95092,0.95138,0.95052,0.95082,4657.98,0.951,0.95146,0.95059,0.95091,3303.74,False
'2013-11-04T19:00:00',0.95086,0.95106,0.95009,0.95032,3006.6799,0.95093,0.95114,0.95016,0.95042,2121.6699,True
'2013-11-04T20:00:00',0.95033,0.95096,0.95022,0.95068,2377.7,0.95042,0.95105,0.95029,0.95077,2335.02,True
'2013-11-04T21:00:00',0.95067,0.95138,0.95034,0.95138,2410.98,0.95075,0.9515,0.95043,0.9515,2495.3501,False
'2013-11-04T22:00:00',0.95138,0.9514,0.95077,0.95095,1923.73,0.95145,0.9515,0.95085,0.95113,1833.47,False
'2013-11-04T23:00:00',0.95095,0.95103,0.95019,0.95065,1559.54,0.95111,0.95112,0.95036,0.95078,1551.05,True
'2013-11-05T00:00:00',0.95065,0.95156,0.9504,0.95109,2226.49,0.95078,0.9516,0.95048,0.95117,2281.3101,True
'2013-11-05T01:00:00',0.95108,0.95211,0.95072,0.95171,3679.8601,0.95117,0.9522,0.95086,0.95181,4022.9099,False
'2013-11-05T02:00:00',0.9517,0.9517,0.94987,0.94992,4354.2202,0.95178,0.95178,0.94993,0.94999,3964.22,True
'2013-11-05T03:00:00',0.94996,0.95051,0.9496,0.95021,3013.05,0.95002,0.9506,0.94971,0.95028,2873.96,False
'2013-11-05T04:00:00',0.9502,0.95026,0.94679,0.94788,7385.9702,0.95028,0.95044,0.94689,0.94795,7059.73,False
'2013-11-05T05:00:00',0.94787,0.94829,0.94635,0.94663,4651.0601,0.94795,0.94836,0.94643,0.9467,4686.1001,True
'2013-11-05T06:00:00',0.94661,0.94766,0.94645,0.94736,2992.97,0.9467,0.94773,0.94654,0.94746,2727.3101,True
'2013-11-05T07:00:00',0.94736,0.948,0.94734,0.94773,2584.1001,0.94746,0.9481,0.94743,0.94779,2348.5601,True
'2013-11-05T08:00:00',0.94772,0.94878,0.94762,0.94866,4236.5601,0.94778,0.94885,0.94769,0.94874,4204.4702,False
'2013-11-05T09:00:00',0.94866,0.94872,0.94716,0.94728,4743.5298,0.94874,0.9488,0.94724,0.94734,4693.23,True
'2013-11-05T10:00:00',0.94727,0.94811,0.94676,0.94806,4145.9902,0.94734,0.94818,0.94684,0.94813,4229.1099,True
'2013-11-05T11:00:00',0.94805,0.95018,0.94797,0.9501,6095.6299,0.94813,0.95024,0.94805,0.95016,6118.5601,True
'2013-11-05T12:00:00',0.9501,0.9537,0.9501,0.95277,6762.8999,0.95017,0.95375,0.95017,0.95281,6551.9902,True
'2013-11-05T13:00:00',0.95277,0.95324,0.95197,0.95307,4195.2002,0.95284,0.9533,0.95203,0.95315,4258.1001,False
'2013-11-05T14:00:00',0.95307,0.9534,0.94957,0.9504,5859.27,0.95315,0.9535,0.94965,0.95046,5822.8101,False
'2013-11-05T15:00:00',0.9504,0.95121,0.94929,0.94966,6026.1001,0.95047,0.95128,0.94938,0.9498,6363.8301,False
'2013-11-05T16:00:00',0.94968,0.94986,0.9482,0.9496,6974.8901,0.94982,0.94991,0.94828,0.94967,7282.3198,False
'2013-11-05T17:00:00',0.9496,0.94978,0.94819,0.94857,4064.6799,0.94966,0.94984,0.94827,0.94864,4067.28,False
'2013-11-05T18:00:00',0.94857,0.94937,0.94811,0.94832,4025.1001,0.94865,0.94943,0.9482,0.94841,3859.4099,True
'2013-11-05T19:00:00',0.94832,0.94955,0.94821,0.94888,2722.72,0.94841,0.94963,0.94827,0.94898,3108.9299,True
'2013-11-05T20:00:00',0.94888,0.94958,0.94887,0.94915,3060.6599,0.94898,0.94967,0.94893,0.94925,2744.45,True
'2013-11-05T21:00:00',0.94914,0.95019,0.94899,0.94945,3147.1299,0.94924,0.95026,0.94908,0.94954,2819.4099,True
'2013-11-05T22:00:00',0.94946,0.951,0.94937,0.95067,3704.6399,0.94954,0.95118,0.94949,0.95076,3265.5901,False
'2013-11-05T23:00:00',0.95068,0.95104,0.94949,0.94981,1768.67,0.95075,0.95124,0.94962,0.94995,2009.6899,False
'2013-11-06T00:00:00',0.9498,0.95013,0.9497,0.94981,1869.23,0.94994,0.95024,0.94979,0.94989,1954.49,False
'2013-11-06T01:00:00',0.9498,0.95115,0.9494,0.94956,4550.3198,0.94987,0.95127,0.9495,0.94963,4264.9702,False
'2013-11-06T02:00:00',0.94957,0.95033,0.94861,0.94914,3207.5901,0.94963,0.9504,0.94869,0.94922,3240.22,True
'2013-11-06T03:00:00',0.94915,0.95073,0.94889,0.95048,2982.6399,0.94923,0.95081,0.94896,0.95056,3039.47,True
'2013-11-06T04:00:00',0.95045,0.9516,0.95035,0.95084,4661.7002,0.95055,0.95167,0.95043,0.95094,4905.0898,True
'2013-11-06T05:00:00',0.95084,0.95267,0.95068,0.95177,4427.21,0.95093,0.95274,0.95076,0.95185,4419.6899,False
'2013-11-06T06:00:00',0.95178,0.952,0.95123,0.95165,2774.24,0.95186,0.95207,0.95132,0.95174,2912.04,True
'2013-11-06T07:00:00',0.95165,0.95227,0.95143,0.95168,2474.78,0.95175,0.95234,0.9515,0.95176,2455.72,False
'2013-11-06T08:00:00',0.95169,0.9519,0.95092,0.95107,3125.1599,0.95177,0.95195,0.951,0.95115,3233.8899,True
'2013-11-06T09:00:00',0.95107,0.95183,0.95053,0.95181,4552.23,0.95116,0.95189,0.95064,0.95189,4773.25,True
'2013-11-06T10:00:00',0.95181,0.95427,0.95171,0.95349,6473.8999,0.95189,0.95437,0.95178,0.95356,6520.2402,False
'2013-11-06T11:00:00',0.95348,0.95356,0.95276,0.95337,3256.53,0.95356,0.95362,0.95283,0.95344,3340.79,False
'2013-11-06T12:00:00',0.95338,0.95371,0.95214,0.95224,3736.6001,0.95346,0.95379,0.9522,0.95232,3800.5901,True
'2013-11-06T13:00:00',0.95224,0.95301,0.95206,0.95291,3032.3701,0.9523,0.95305,0.95212,0.95296,2987.45,False
'2013-11-06T14:00:00',0.95291,0.95354,0.95216,0.95249,4367.9502,0.95296,0.9536,0.95221,0.95256,4161.0698,True
'2013-11-06T15:00:00',0.9525,0.95387,0.9525,0.95338,5149.3901,0.95258,0.95394,0.95257,0.95347,4968.0801,False
'2013-11-06T16:00:00',0.95337,0.95384,0.95236,0.95239,5305.3799,0.95346,0.95391,0.95243,0.95245,5045.5601,False
'2013-11-06T17:00:00',0.95236,0.95241,0.95104,0.95164,4324.5498,0.95244,0.95249,0.95112,0.95172,5084.8999,True
'2013-11-06T18:00:00',0.95164,0.9524,0.95118,0.95217,3327.5901,0.95172,0.95248,0.95125,0.95227,3119.8799,False
'2013-11-06T19:00:00',0.95217,0.9523,0.95163,0.95181,1763.61,0.95225,0.95237,0.95171,0.95188,1764.24,True
'2013-11-06T20:00:00',0.95182,0.95332,0.95177,0.95324,2595.72,0.95188,0.9534,0.95186,0.95333,2783.03,False
'2013-11-06T21:00:00',0.95324,0.95344,0.95269,0.95307,2723.8701,0.95332,0.95353,0.95278,0.95316,2881.3301,False
'2013-11-06T22:00:00',0.95307,0.95336,0.95253,0.95262,1703.11,0.95317,0.95347,0.95264,0.95272,1478.65,False
'2013-11-06T23:00:00',0.9526,0.9528,0.95164,0.95199,1453.4301,0.9527,0.95294,0.95175,0.9521,1447.83,True
'2013-11-07T00:00:00',0.95199,0.95268,0.95193,0.95254,2487.1699,0.95208,0.95276,0.95204,0.95261,2515.78,False
'2013-11-07T01:00:00',0.95254,0.9526,0.94694,0.94733,7666.6299,0.95261,0.95267,0.94702,0.94739,7427.3901,False
'2013-11-07T02:00:00',0.94735,0.94771,0.94654,0.94713,4738.6001,0.94741,0.94778,0.9466,0.94721,4758.4502,True
'2013-11-07T03:00:00',0.94713,0.94792,0.94675,0.94742,3193.3201,0.94722,0.948,0.94681,0.9475,3276.55,False
'2013-11-07T04:00:00',0.94743,0.94765,0.94699,0.94723,2018.91,0.94749,0.94772,0.94709,0.9473,2180.6899,True
'2013-11-07T05:00:00',0.94724,0.94788,0.94724,0.94763,1958.01,0.9473,0.94794,0.9473,0.9477,2159.54,True
'2013-11-07T06:00:00',0.94764,0.94821,0.94755,0.94807,2025.7,0.94772,0.94828,0.94765,0.94815,1886.6,False
'2013-11-07T07:00:00',0.94805,0.94842,0.94758,0.94758,2470.78,0.94813,0.9485,0.94765,0.94766,2292.03,True
'2013-11-07T08:00:00',0.94757,0.94867,0.94686,0.94837,3053.5901,0.94765,0.94875,0.94693,0.94844,3418.98,True
'2013-11-07T09:00:00',0.94836,0.94903,0.94815,0.94885,3513.1399,0.94843,0.94911,0.94824,0.94892,3364.3301,True
'2013-11-07T10:00:00',0.94885,0.94899,0.94802,0.9489,2803.3799,0.94893,0.94907,0.94809,0.94898,3068.4099,True
'2013-11-07T11:00:00',0.9489,0.94932,0.94861,0.9492,2418.03,0.94897,0.94939,0.94869,0.94927,2560.78,False
'2013-11-07T12:00:00',0.94919,0.94966,0.94873,0.94905,2848.1101,0.94926,0.94974,0.94879,0.94913,2663.0901,True
'2013-11-07T13:00:00',0.94904,0.95034,0.94878,0.95019,6839.1099,0.94912,0.95041,0.94885,0.95025,7397.6699,False
'2013-11-07T14:00:00',0.95018,0.95093,0.94508,0.94559,12466.5303,0.95025,0.95103,0.94517,0.94566,12973.7598,True
'2013-11-07T15:00:00',0.94557,0.9484,0.94529,0.9473,11246.7197,0.94565,0.94849,0.94535,0.94738,9355.4199,False
'2013-11-07T16:00:00',0.9473,0.94778,0.9445,0.94511,10730.4404,0.94737,0.94787,0.94457,0.94517,9801.4102,True
'2013-11-07T17:00:00',0.94511,0.94719,0.94489,0.94682,9868.1299,0.94517,0.94728,0.94497,0.9469,9930.3496,False
'2013-11-07T18:00:00',0.94682,0.94717,0.94615,0.94641,5177.0601,0.94689,0.94726,0.94622,0.9465,4865.2798,False
'2013-11-07T19:00:00',0.94638,0.94885,0.94596,0.94612,8446.5996,0.94648,0.94895,0.94605,0.9462,9023.8701,False
'2013-11-07T20:00:00',0.94613,0.94651,0.94457,0.94574,7641.8101,0.9462,0.94658,0.94468,0.94583,7839.98,False
'2013-11-07T21:00:00',0.94571,0.94572,0.9439,0.94457,5301.98,0.94581,0.94582,0.944,0.94467,5111.73,True
'2013-11-07T22:00:00',0.9446,0.94606,0.94455,0.94546,3795.78,0.94467,0.94617,0.94466,0.9456,3526.1299,True
'2013-11-07T23:00:00',0.94556,0.94626,0.94475,0.94547,1640.1,0.9456,0.9464,0.94491,0.9456,1516.0601,False
'2013-11-08T00:00:00',0.94549,0.94599,0.94503,0.94547,2621.0801,0.94559,0.94609,0.94511,0.94556,2497.96,False
'2013-11-08T01:00:00',0.94548,0.94657,0.94274,0.94386,6790.2998,0.94557,0.94665,0.94287,0.94393,6271.5801,True
'2013-11-08T02:00:00',0.94386,0.94635,0.94384,0.94547,5736.3501,0.94393,0.94642,0.94393,0.9456,5827.4302,True
'2013-11-08T03:00:00',0.94549,0.94807,0.94521,0.94639,5843.8799,0.94564,0.94814,0.94529,0.94647,5608.3701,False
'2013-11-08T04:00:00',0.94637,0.94667,0.94543,0.94563,3611.8401,0.94642,0.94675,0.9455,0.9457,3386.1499,True
'2013-11-08T05:00:00',0.94562,0.94643,0.94473,0.94643,3612.75,0.94569,0.9465,0.94479,0.9465,3434.23,True
'2013-11-08T06:00:00',0.94643,0.94674,0.94603,0.9466,2672.5801,0.9465,0.94682,0.94609,0.94669,2860.5801,True
'2013-11-08T07:00:00',0.9466,0.94726,0.94611,0.94704,2937.5601,0.94668,0.94735,0.94619,0.94714,3006.95,False
'2013-11-08T08:00:00',0.94706,0.94734,0.9462,0.94664,4025.71,0.94714,0.94742,0.94627,0.9467,3991.9299,False
'2013-11-08T09:00:00',0.94663,0.9467,0.94524,0.94641,5060.3799,0.9467,0.94679,0.94531,0.94647,4846.8901,False
'2013-11-08T10:00:00',0.94645,0.94662,0.94549,0.9462,3424.6201,0.94654,0.94669,0.94557,0.94626,3295.1899,False
'2013-11-08T11:00:00',0.9462,0.94628,0.94484,0.94523,3070.0901,0.94627,0.94637,0.9449,0.94531,2963.0,True
'2013-11-08T12:00:00',0.94523,0.94566,0.94485,0.94547,3458.6499,0.94531,0.94575,0.94495,0.94554,3363.1399,True
'2013-11-08T13:00:00',0.94547,0.94626,0.94545,0.94584,3580.97,0.94554,0.94634,0.94552,0.9459,3604.6699,False
'2013-11-08T14:00:00',0.94583,0.94696,0.93834,0.94042,13636.9502,0.9459,0.94715,0.9384,0.94052,14157.8604,False
'2013-11-08T15:00:00',0.94045,0.94046,0.93609,0.93685,12877.6396,0.94052,0.94054,0.93619,0.93695,13815.4102,True
'2013-11-08T16:00:00',0.93685,0.93777,0.93524,0.93738,9614.71,0.93695,0.93786,0.93532,0.93747,9896.1201,True
'2013-11-08T17:00:00',0.9374,0.93826,0.93685,0.93796,6718.7998,0.93747,0.93833,0.93694,0.93805,7004.1802,True
'2013-11-08T18:00:00',0.93796,0.93901,0.93777,0.939,4238.2202,0.93805,0.93912,0.93786,0.93909,4863.71,False
'2013-11-08T19:00:00',0.93898,0.93898,0.93774,0.93787,3727.04,0.93907,0.93907,0.93784,0.93794,3901.27,False
'2013-11-08T20:00:00',0.93786,0.93818,0.93741,0.93741,2577.7,0.93794,0.93826,0.93749,0.93751,2489.45,True
'2013-11-08T21:00:00',0.93742,0.93812,0.93741,0.9381,2902.99,0.93749,0.93822,0.93749,0.93819,3298.52,True
'2013-11-08T22:00:00',0.93813,0.93847,0.93734,0.93847,2182.95,0.93819,0.93868,0.93743,0.93861,2098.26,False
'2013-11-10T23:00:00',0.93852,0.93873,0.93795,0.93796,1806.55,0.93883,0.93887,0.93805,0.93815,1621.39,False
'2013-11-11T00:00:00',0.93792,0.93808,0.93679,0.93699,2535.51,0.93803,0.93824,0.93687,0.93708,2949.0,True
'2013-11-11T01:00:00',0.93699,0.9389,0.93668,0.93792,5357.5898,0.93707,0.93899,0.93683,0.938,5841.6201,False
'2013-11-11T02:00:00',0.93793,0.93899,0.93757,0.93782,4655.7002,0.93801,0.9391,0.93765,0.93791,5372.8301,True
'2013-11-11T03:00:00',0.93782,0.93858,0.9375,0.9382,3701.4199,0.9379,0.93867,0.93758,0.93826,3884.1201,False
'2013-11-11T04:00:00',0.9382,0.93853,0.93784,0.93811,3039.1101,0.93827,0.93861,0.9379,0.93821,3395.1101,True
'2013-11-11T05:00:00',0.93816,0.93854,0.9378,0.93811,2505.97,0.93823,0.93861,0.93788,0.93822,2850.0601,False
'2013-11-11T06:00:00',0.93813,0.93874,0.93787,0.93795,2902.73,0.93823,0.93881,0.93797,0.93806,3135.1799,True
'2013-11-11T07:00:00',0.93795,0.9385,0.93791,0.9382,2229.0,0.93806,0.93856,0.93799,0.93828,2111.1201,True
'2013-11-11T08:00:00',0.93822,0.93881,0.9382,0.93841,3886.78,0.93828,0.9389,0.93828,0.9385,3877.72,False
'2013-11-11T09:00:00',0.93841,0.93858,0.93772,0.93798,4121.4102,0.9385,0.93866,0.93781,0.93806,3946.8301,False
'2013-11-11T10:00:00',0.93796,0.93796,0.93629,0.93687,4527.0801,0.93805,0.93805,0.93637,0.93692,4457.8799,False
'2013-11-11T11:00:00',0.93689,0.93723,0.93562,0.93567,4752.7002,0.93697,0.9373,0.9357,0.93573,4959.9902,True
'2013-11-11T12:00:00',0.93567,0.93668,0.93567,0.93581,4121.8599,0.93573,0.9368,0.93573,0.93589,3155.28,False
'2013-11-11T13:00:00',0.93581,0.93619,0.93552,0.93568,3283.29,0.93589,0.93625,0.9356,0.93576,3511.6599,False
'2013-11-11T14:00:00',0.93568,0.93588,0.93477,0.93551,3523.3501,0.93576,0.93596,0.93486,0.93559,4965.6099,True
'2013-11-11T15:00:00',0.93549,0.93597,0.93502,0.93553,5231.7202,0.93558,0.93607,0.9351,0.93562,5536.77,True
'2013-11-11T16:00:00',0.93555,0.9367,0.93543,0.9362,5725.1899,0.93564,0.93679,0.93551,0.93628,6063.3999,False
'2013-11-11T17:00:00',0.9362,0.93621,0.93494,0.93494,5185.1201,0.93628,0.9363,0.93501,0.93503,5464.6699,False
'2013-11-11T18:00:00',0.93493,0.93537,0.93439,0.93445,3663.8,0.93502,0.93547,0.9345,0.93456,3762.4199,True
'2013-11-11T19:00:00',0.93445,0.93537,0.93443,0.93536,1814.92,0.93456,0.93546,0.93452,0.93546,2057.01,True
'2013-11-11T20:00:00',0.93537,0.93583,0.93525,0.93546,1879.76,0.93546,0.93593,0.93534,0.93557,2063.8799,True
'2013-11-11T21:00:00',0.93547,0.93583,0.9352,0.93577,1642.76,0.93557,0.93593,0.93534,0.93589,1970.48,True
'2013-11-11T22:00:00',0.93577,0.9363,0.93552,0.93588,1941.53,0.93589,0.93643,0.93569,0.936,3379.25,False
'2013-11-11T23:00:00',0.93586,0.93649,0.93521,0.93526,1706.73,0.936,0.93678,0.93534,0.93538,1973.66,True
'2013-11-12T00:00:00',0.93527,0.93673,0.93527,0.93633,3437.1101,0.93538,0.93682,0.93537,0.93646,3693.21,False
'2013-11-12T01:00:00',0.93633,0.93678,0.93359,0.93481,6537.73,0.93646,0.93697,0.93372,0.9349,6448.2998,False
'2013-11-12T02:00:00',0.93481,0.93522,0.93329,0.93405,5447.25,0.9349,0.93529,0.9334,0.93417,5510.6802,False
'2013-11-12T03:00:00',0.93408,0.93412,0.93249,0.93303,4663.75,0.93417,0.9342,0.93261,0.93312,4576.8301,True
'2013-11-12T04:00:00',0.93303,0.93367,0.93279,0.93342,4882.1602,0.93313,0.93378,0.93288,0.93349,3667.49,True
'2013-11-12T05:00:00',0.93342,0.93403,0.93331,0.93349,2389.1699,0.93349,0.93411,0.93342,0.9336,2951.6201,False
'2013-11-12T06:00:00',0.93349,0.93363,0.9326,0.9331,3082.22,0.9336,0.93371,0.93268,0.93319,2818.8501,False
'2013-11-12T07:00:00',0.93309,0.93379,0.93278,0.93287,3030.55,0.93317,0.93388,0.93286,0.93295,2935.9099,True
'2013-11-12T08:00:00',0.93287,0.93341,0.9325,0.93318,4348.1602,0.93295,0.9335,0.93257,0.93325,4419.4399,False
'2013-11-12T09:00:00',0.93316,0.93321,0.93219,0.93313,6459.77,0.93325,0.9333,0.9323,0.93322,5613.3799,False
'2013-11-12T10:00:00',0.93314,0.93321,0.93198,0.93231,6962.8198,0.93323,0.93329,0.93207,0.93239,6253.52,True
'2013-11-12T11:00:00',0.93237,0.93318,0.93158,0.93231,6071.9902,0.93242,0.93326,0.93166,0.93241,8054.54,False
'2013-11-12T12:00:00',0.9323,0.93245,0.93122,0.93122,5717.3599,0.93241,0.93254,0.9313,0.9313,10031.3799,True
'2013-11-12T13:00:00',0.93123,0.93268,0.93119,0.9318,5324.73,0.9313,0.93277,0.93128,0.9319,6740.0698,True
'2013-11-12T14:00:00',0.93182,0.93293,0.93146,0.93194,5964.25,0.93189,0.93302,0.93153,0.93202,5897.6201,True
'2013-11-12T15:00:00',0.93191,0.9332,0.9315,0.93255,7242.5801,0.932,0.93329,0.93159,0.93265,7289.8599,False
'2013-11-12T16:00:00',0.93254,0.93261,0.9313,0.9316,6927.02,0.93264,0.93271,0.93141,0.93171,8136.5298,False
'2013-11-12T17:00:00',0.9316,0.93178,0.927,0.92893,7510.0098,0.93171,0.93187,0.92708,0.92901,8856.1699,True
'2013-11-12T18:00:00',0.92892,0.93005,0.92802,0.92949,6456.9199,0.929,0.93013,0.92812,0.92957,6406.71,False
'2013-11-12T19:00:00',0.92949,0.9298,0.9291,0.92919,3418.6201,0.92957,0.92989,0.92918,0.92929,3500.8101,True
'2013-11-12T20:00:00',0.92919,0.93017,0.92888,0.92962,3724.3799,0.92929,0.93029,0.92898,0.9297,4183.21,True
'2013-11-12T21:00:00',0.92962,0.93011,0.92816,0.92986,5536.5498,0.9297,0.93021,0.92826,0.92997,6044.1099,True
'2013-11-12T22:00:00',0.92987,0.93065,0.9295,0.93014,3319.1399,0.92999,0.93076,0.92961,0.93034,3568.79,False
'2013-11-12T23:00:00',0.93014,0.93029,0.9297,0.9297,1548.04,0.93035,0.93047,0.92988,0.92991,1582.92,True
'2013-11-13T00:00:00',0.92972,0.93073,0.92928,0.93016,4015.22,0.92995,0.93119,0.92941,0.93024,4023.8899,False
'2013-11-13T01:00:00',0.93016,0.9302,0.92858,0.93015,4906.7998,0.93024,0.93027,0.92867,0.93021,5132.2598,True
'2013-11-13T02:00:00',0.93015,0.93085,0.93007,0.93076,4557.25,0.93022,0.93093,0.93015,0.93086,4970.1001,False
'2013-11-13T03:00:00',0.93076,0.93081,0.92977,0.93032,3412.2,0.93085,0.9309,0.92987,0.93043,3644.1001,True
'2013-11-13T04:00:00',0.93034,0.93097,0.93023,0.93096,3012.79,0.93043,0.9311,0.93031,0.93106,3156.1699,False
'2013-11-13T05:00:00',0.93096,0.93096,0.93029,0.93054,2866.25,0.93104,0.93104,0.93038,0.93063,3002.3,False
'2013-11-13T06:00:00',0.93053,0.93058,0.93012,0.93033,2424.6899,0.93063,0.93066,0.9302,0.93041,2395.3501,False
'2013-11-13T07:00:00',0.93033,0.93071,0.92953,0.92953,3358.0901,0.93041,0.93079,0.9296,0.92961,3509.55,False
'2013-11-13T08:00:00',0.92952,0.92996,0.92923,0.9295,3954.5,0.92961,0.93004,0.92931,0.92959,3853.1001,False
'2013-11-13T09:00:00',0.9295,0.92953,0.9278,0.92851,4739.9399,0.92959,0.9296,0.92791,0.92857,4997.8398,True
'2013-11-13T10:00:00',0.92852,0.9291,0.9283,0.92887,5852.6099,0.92858,0.9292,0.92838,0.92897,5586.7402,True
'2013-11-13T11:00:00',0.92886,0.9298,0.92876,0.92895,5641.8701,0.92896,0.92986,0.92884,0.92903,5959.96,True
'2013-11-13T12:00:00',0.92895,0.93076,0.92878,0.93062,5291.1001,0.92903,0.93085,0.92887,0.93067,4341.6499,True
'2013-11-13T13:00:00',0.93063,0.93185,0.9305,0.93177,5544.1602,0.93071,0.9319,0.93059,0.93183,5824.7002,False
'2013-11-13T14:00:00',0.93177,0.93182,0.93018,0.93064,6193.52,0.93184,0.9319,0.93028,0.93075,6678.8599,False
'2013-11-13T15:00:00',0.93064,0.93099,0.92965,0.9302,7005.27,0.93074,0.93107,0.92976,0.93027,7038.23,False
'2013-11-13T16:00:00',0.9302,0.93056,0.92878,0.92975,5216.6099,0.93027,0.93064,0.92888,0.9298,5283.96,True
'2013-11-13T17:00:00',0.92974,0.93321,0.92965,0.9323,7542.27,0.9298,0.93331,0.92972,0.93239,7537.77,True
'2013-11-13T18:00:00',0.93231,0.93299,0.93231,0.9329,3672.5701,0.9324,0.93307,0.93239,0.93298,4018.99,False
'2013-11-13T19:00:00',0.93291,0.93291,0.93201,0.93245,3333.75,0.93299,0.93299,0.93212,0.93255,3653.6201,False
'2013-11-13T20:00:00',0.93244,0.933,0.93218,0.9322,2642.53,0.93255,0.93308,0.93227,0.93227,3065.21,True
'2013-11-13T21:00:00',0.9322,0.93322,0.93219,0.93286,3466.1001,0.93229,0.93332,0.93228,0.93295,3589.6001,True
'2013-11-13T22:00:00',0.93288,0.93703,0.9326,0.93579,7426.75,0.93295,0.93728,0.9327,0.93599,7565.8701,False
'2013-11-13T23:00:00',0.93577,0.93727,0.93478,0.93478,4157.6201,0.93599,0.93743,0.93492,0.93492,4080.6001,True
'2013-11-14T00:00:00',0.93477,0.93669,0.93477,0.93626,4710.3501,0.93492,0.93676,0.93492,0.93637,5278.8599,True
'2013-11-14T01:00:00',0.93623,0.93858,0.93579,0.93742,6271.4502,0.93637,0.9387,0.93587,0.93752,6533.3398,False
'2013-11-14T02:00:00',0.93744,0.93825,0.93547,0.93615,5914.96,0.93753,0.93833,0.93554,0.93623,6132.8501,False
'2013-11-14T03:00:00',0.93615,0.93666,0.93569,0.9358,4616.2402,0.93623,0.93675,0.93578,0.93587,4660.6602,False
'2013-11-14T04:00:00',0.9358,0.93586,0.93424,0.93472,4880.8501,0.93589,0.93594,0.93433,0.93478,4650.9102,False
'2013-11-14T05:00:00',0.93472,0.93485,0.93365,0.93461,3278.1799,0.93478,0.93493,0.93376,0.93468,3362.6299,True
'2013-11-14T06:00:00',0.93462,0.93533,0.9344,0.9352,3215.01,0.93468,0.93541,0.93448,0.93526,3291.8101,False
'2013-11-14T07:00:00',0.9352,0.9355,0.93445,0.93479,3073.1399,0.93526,0.93557,0.93453,0.93489,3303.5601,False
'2013-11-14T08:00:00',0.93479,0.93482,0.93278,0.93296,4423.8301,0.93488,0.93489,0.93286,0.93304,4268.5098,False
'2013-11-14T09:00:00',0.93295,0.93331,0.93095,0.93129,7146.8398,0.93304,0.93338,0.93102,0.93136,6919.9502,False
'2013-11-14T10:00:00',0.93127,0.93129,0.92959,0.93055,5590.4702,0.93134,0.93137,0.92968,0.93063,5741.6602,False
'2013-11-14T11:00:00',0.93053,0.93057,0.92894,0.92908,6074.6602,0.93061,0.93065,0.92902,0.92915,5301.54,True
'2013-11-14T12:00:00',0.92909,0.92978,0.92809,0.92932,6094.1802,0.92915,0.92986,0.92814,0.9294,5705.8198,True
'2013-11-14T13:00:00',0.92932,0.93002,0.92894,0.92997,3473.0,0.9294,0.93009,0.92903,0.93004,3336.3201,True
'2013-11-14T14:00:00',0.92996,0.93112,0.92944,0.93063,5187.7202,0.93004,0.93119,0.92953,0.93072,4876.8701,False
'2013-11-14T15:00:00',0.93061,0.93078,0.9294,0.93009,5560.7598,0.93069,0.93086,0.92951,0.93014,5491.7202,True
'2013-11-14T16:00:00',0.93006,0.93253,0.92891,0.93227,9807.3496,0.93013,0.9326,0.92899,0.93233,9380.6602,False
'2013-11-14T17:00:00',0.93228,0.9336,0.93108,0.93195,9516.96,0.93236,0.93368,0.93116,0.93207,7571.7798,True
'2013-11-14T18:00:00',0.93195,0.93297,0.93133,0.93249,6907.5698,0.93206,0.93308,0.93144,0.93259,4932.7598,False
'2013-11-14T19:00:00',0.93249,0.933,0.93115,0.9314,5228.3301,0.93258,0.93309,0.93123,0.9315,4851.29,True
'2013-11-14T20:00:00',0.9314,0.93179,0.9311,0.93172,2784.1001,0.9315,0.93189,0.93119,0.93179,3251.53,True
'2013-11-14T21:00:00',0.93172,0.93249,0.93166,0.93223,2857.22,0.93182,0.93257,0.93176,0.9323,3526.1899,False
'2013-11-14T22:00:00',0.93223,0.9326,0.9313,0.93151,2352.8899,0.9323,0.93271,0.93147,0.93165,2414.8799,False
'2013-11-14T23:00:00',0.93151,0.93173,0.93074,0.93106,2219.02,0.93167,0.93219,0.93091,0.93117,2327.4299,False
'2013-11-15T00:00:00',0.93106,0.93147,0.9305,0.9307,4761.7998,0.93122,0.93159,0.93064,0.9308,4641.5601,True
'2013-11-15T01:00:00',0.9307,0.93229,0.93054,0.93192,4308.8101,0.93079,0.93237,0.93064,0.932,4021.04,True
'2013-11-15T02:00:00',0.93192,0.93413,0.93191,0.93382,5814.27,0.932,0.93425,0.93199,0.93391,4901.1602,True
'2013-11-15T03:00:00',0.93382,0.93449,0.9335,0.93432,4071.3501,0.93391,0.9346,0.9336,0.93439,3570.27,True
'2013-11-15T04:00:00',0.9343,0.935,0.93417,0.93498,4379.7598,0.93438,0.9351,0.93424,0.93508,3129.2,False
'2013-11-15T05:00:00',0.93498,0.9351,0.93421,0.93436,3670.0601,0.93507,0.93518,0.93429,0.93447,2658.9199,False
'2013-11-15T06:00:00',0.93436,0.93439,0.93337,0.93364,3835.4099,0.93447,0.93449,0.93343,0.93369,3071.6499,True
'2013-11-15T07:00:00',0.93365,0.93469,0.93308,0.93456,2418.8401,0.9337,0.93476,0.93316,0.93465,2508.6399,False
'2013-11-15T08:00:00',0.93455,0.9346,0.93387,0.93388,2524.99,0.93465,0.93467,0.93395,0.93396,2774.8101,False
'2013-11-15T09:00:00',0.93387,0.93396,0.93204,0.93249,4576.2998,0.93396,0.93404,0.93216,0.93257,5081.52,False
'2013-11-15T10:00:00',0.93252,0.9327,0.931,0.93171,4765.8901,0.93259,0.93277,0.93106,0.93179,4040.99,True
'2013-11-15T11:00:00',0.93171,0.93278,0.93147,0.93258,3812.21,0.93179,0.93286,0.93155,0.93265,3678.6299,True
'2013-11-15T12:00:00',0.93256,0.93394,0.9324,0.93294,5122.5698,0.93262,0.93402,0.93247,0.93301,4991.04,False
'2013-11-15T13:00:00',0.93293,0.9331,0.93225,0.93263,2957.23,0.933,0.93317,0.93236,0.9327,2743.0,True
'2013-11-15T14:00:00',0.93263,0.93513,0.93261,0.93438,6138.27,0.93269,0.93519,0.93267,0.93446,5898.21,True
'2013-11-15T15:00:00',0.93437,0.93722,0.93433,0.93703,8068.9102,0.93445,0.9373,0.93441,0.93712,7882.6401,False
'2013-11-15T16:00:00',0.93703,0.93712,0.93613,0.93619,5852.02,0.93712,0.9372,0.93619,0.93626,6389.8501,True
'2013-11-15T17:00:00',0.93619,0.93643,0.93572,0.93638,4204.0801,0.93626,0.9365,0.93578,0.93647,3892.77,False
'2013-11-15T18:00:00',0.93638,0.93656,0.93579,0.93592,3021.8701,0.93647,0.93664,0.93588,0.93601,2911.21,False
'2013-11-15T19:00:00',0.93597,0.9361,0.93565,0.93575,2369.4199,0.93603,0.93618,0.93576,0.93584,2500.3899,True
'2013-11-15T20:00:00',0.93575,0.93621,0.93575,0.93607,3226.5,0.93584,0.9363,0.93584,0.93616,2397.04,True
'2013-11-15T21:00:00',0.93609,0.93743,0.936,0.93717,3173.98,0.93616,0.93751,0.93609,0.93727,3092.1599,False
'2013-11-15T22:00:00',0.93719,0.93723,0.93651,0.93652,1873.71,0.93729,0.93739,0.93674,0.93732,2190.8,True
'2013-11-17T23:00:00',0.93758,0.93765,0.93728,0.93729,1479.22,0.93789,0.93789,0.93742,0.93743,1535.64,False
'2013-11-18T00:00:00',0.9373,0.93739,0.93631,0.93684,2572.3899,0.93743,0.9375,0.93641,0.93692,2284.5701,False
'2013-11-18T01:00:00',0.93686,0.93786,0.9364,0.9364,3237.24,0.93694,0.93796,0.93647,0.93648,3115.0701,True
'2013-11-18T02:00:00',0.9364,0.9371,0.93585,0.93682,3819.1299,0.93648,0.9372,0.93592,0.93693,3606.8301,True
'2013-11-18T03:00:00',0.93682,0.93805,0.93639,0.93803,3667.01,0.93692,0.93812,0.93649,0.93811,3971.0,True
'2013-11-18T04:00:00',0.93803,0.93981,0.93771,0.9396,4788.75,0.9381,0.93994,0.9378,0.9397,4305.0298,True
'2013-11-18T05:00:00',0.93964,0.93979,0.93907,0.93974,3392.0801,0.9397,0.93987,0.93915,0.93982,3809.1799,True
'2013-11-18T06:00:00',0.93974,0.94074,0.93938,0.93997,6445.9902,0.93981,0.94085,0.93947,0.94008,5123.2998,True
'2013-11-18T07:00:00',0.93998,0.9413,0.93988,0.9404,6371.8701,0.94008,0.94139,0.93997,0.94048,4407.4902,True
'2013-11-18T08:00:00',0.9404,0.94166,0.94012,0.94134,4659.7998,0.94048,0.94173,0.9402,0.94141,4670.8799,False
'2013-11-18T09:00:00',0.94133,0.94174,0.94075,0.94131,4636.8599,0.94142,0.94181,0.94088,0.9414,4592.9902,False
'2013-11-18T10:00:00',0.94131,0.94184,0.9407,0.94086,4497.5098,0.94137,0.94191,0.94081,0.94093,4296.3198,False
'2013-11-18T11:00:00',0.94085,0.94128,0.9397,0.93972,3246.3701,0.94093,0.94136,0.93979,0.9398,5125.29,True
'2013-11-18T12:00:00',0.93972,0.94073,0.9396,0.93989,5700.1001,0.9398,0.94083,0.93969,0.93998,4277.3599,True
'2013-11-18T13:00:00',0.93989,0.94052,0.93981,0.94024,3564.9099,0.93997,0.94059,0.93989,0.94032,3497.3,True
'2013-11-18T14:00:00',0.94024,0.94052,0.9397,0.94046,3459.99,0.94031,0.9406,0.93978,0.94056,3344.27,True
'2013-11-18T15:00:00',0.94046,0.94168,0.94034,0.94084,5266.48,0.94058,0.94176,0.94045,0.94093,4984.4902,False
'2013-11-18T16:00:00',0.94082,0.94082,0.93921,0.93963,4663.7998,0.9409,0.9409,0.93929,0.9397,4590.2202,True
'2013-11-18T17:00:00',0.93965,0.94021,0.93953,0.93983,3096.53,0.9397,0.94029,0.9396,0.93992,2728.3899,False
'2013-11-18T18:00:00',0.93982,0.94047,0.93819,0.93889,5218.75,0.93991,0.94055,0.9383,0.939,5521.27,True
'2013-11-18T19:00:00',0.93889,0.93959,0.93842,0.93894,4177.71,0.93899,0.93968,0.93852,0.93902,3878.3701,False
'2013-11-18T20:00:00',0.93892,0.93918,0.93723,0.93754,3072.49,0.93902,0.93925,0.93732,0.93763,3854.3799,False
'2013-11-18T21:00:00',0.93754,0.93817,0.9362,0.93731,5983.1001,0.93764,0.93827,0.93634,0.93739,7253.5498,True
'2013-11-18T22:00:00',0.93736,0.93815,0.93721,0.9377,3519.1299,0.93741,0.93824,0.93732,0.93777,3759.54,False
'2013-11-18T23:00:00',0.93765,0.93787,0.937,0.937,2286.9199,0.93777,0.938,0.93715,0.93716,1689.91,False
'2013-11-19T00:00:00',0.93696,0.9374,0.93657,0.93671,2440.8999,0.93716,0.9375,0.93665,0.9368,3150.3101,True
'2013-11-19T01:00:00',0.93669,0.9382,0.9352,0.93776,6450.0498,0.93677,0.93828,0.93539,0.93785,6818.1602,False
'2013-11-19T02:00:00',0.9378,0.93855,0.93716,0.93721,4770.0698,0.93787,0.93866,0.93727,0.9373,5032.6602,True
'2013-11-19T03:00:00',0.93725,0.93786,0.93695,0.93775,4401.4302,0.93733,0.93794,0.93704,0.93784,4075.51,False
'2013-11-19T04:00:00',0.93777,0.93784,0.93672,0.93739,3079.0801,0.93785,0.93792,0.93682,0.93744,3148.3701,True
'2013-11-19T05:00:00',0.93736,0.9386,0.93736,0.93859,4411.4102,0.93744,0.93869,0.93744,0.93867,4000.4199,True
'2013-11-19T06:00:00',0.93859,0.93907,0.9384,0.9389,3190.8201,0.93867,0.93916,0.93848,0.93899,3635.23,True
'2013-11-19T07:00:00',0.93889,0.93971,0.93849,0.93963,2619.71,0.93898,0.9398,0.93857,0.93971,2716.45,True
'2013-11-19T08:00:00',0.93963,0.94232,0.93942,0.94223,5380.3799,0.93971,0.94245,0.93953,0.94234,4779.2998,False
'2013-11-19T09:00:00',0.94221,0.94465,0.94146,0.9418,11765.1602,0.94229,0.94475,0.94154,0.94188,13456.6299,True
'2013-11-19T10:00:00',0.94179,0.94254,0.94168,0.94223,4731.3799,0.94188,0.94265,0.94177,0.94233,4687.3999,False
'2013-11-19T11:00:00',0.94226,0.94229,0.941,0.94179,5924.3301,0.94234,0.94237,0.9411,0.94186,5849.5498,True
'2013-11-19T12:00:00',0.9418,0.94236,0.94136,0.94215,5010.1899,0.94188,0.94246,0.94146,0.94223,5268.8301,False
'2013-11-19T13:00:00',0.94214,0.94221,0.94165,0.94178,2265.1799,0.94223,0.94228,0.94173,0.94187,2445.6201,False
'2013-11-19T14:00:00',0.94178,0.94248,0.94137,0.94173,4112.5498,0.94187,0.94257,0.94147,0.94179,3849.0,False
'2013-11-19T15:00:00',0.94172,0.94218,0.9409,0.94115,6122.3198,0.94179,0.94225,0.94099,0.94125,5669.1499,True
'2013-11-19T16:00:00',0.94117,0.94318,0.94105,0.94173,7215.8901,0.94126,0.9433,0.94115,0.9418,6816.23,False
'2013-11-19T17:00:00',0.94173,0.94187,0.9407,0.94104,4862.0801,0.94182,0.94194,0.9408,0.94114,4393.8999,True
'2013-11-19T18:00:00',0.94104,0.94286,0.94087,0.94234,3965.76,0.94114,0.94297,0.94096,0.94244,4071.78,False
'2013-11-19T19:00:00',0.94235,0.94242,0.94114,0.94146,3292.24,0.94244,0.94249,0.94124,0.94157,3104.9399,True
'2013-11-19T20:00:00',0.94146,0.94197,0.94124,0.94156,3128.8101,0.94157,0.94206,0.94134,0.94167,3089.95,True
'2013-11-19T21:00:00',0.94157,0.94284,0.94149,0.94276,4153.1001,0.94167,0.94295,0.94159,0.94284,3669.3999,True
'2013-11-19T22:00:00',0.94278,0.94334,0.94232,0.94334,3027.2,0.94284,0.94345,0.94244,0.94342,3431.98,False
'2013-11-19T23:00:00',0.94324,0.94338,0.9424,0.94263,1743.58,0.94342,0.94352,0.94266,0.94282,1734.55,True
'2013-11-20T00:00:00',0.94264,0.9447,0.94257,0.94403,5912.2402,0.94282,0.94481,0.94271,0.94417,5689.21,False
'2013-11-20T01:00:00',0.94402,0.94405,0.942,0.94267,4374.0801,0.94414,0.94417,0.94211,0.94279,4173.8599,False
'2013-11-20T02:00:00',0.94267,0.94278,0.941,0.94139,5456.6699,0.94275,0.94285,0.94112,0.94149,6469.6299,True
'2013-11-20T03:00:00',0.94141,0.94172,0.94088,0.94172,4421.3101,0.94149,0.94182,0.941,0.94182,6467.8301,False
'2013-11-20T04:00:00',0.94174,0.94236,0.94123,0.9413,4176.9102,0.94183,0.94245,0.94135,0.94139,7472.3799,False
'2013-11-20T05:00:00',0.94131,0.94149,0.94059,0.94059,3188.8701,0.94139,0.94161,0.94066,0.94066,3119.9299,False
'2013-11-20T06:00:00',0.94053,0.94053,0.93929,0.93956,4207.0,0.94064,0.94064,0.9394,0.93963,4480.8501,False
'2013-11-20T07:00:00',0.93953,0.93988,0.93817,0.93887,4726.7798,0.93963,0.94001,0.93825,0.93898,5377.2998,True
'2013-11-20T08:00:00',0.93885,0.93917,0.93834,0.93901,4685.1899,0.93897,0.93926,0.93843,0.93909,4759.75,True
'2013-11-20T09:00:00',0.93901,0.93961,0.9382,0.93956,5743.04,0.93909,0.9397,0.93829,0.93965,6073.8901,True
'2013-11-20T10:00:00',0.93956,0.94036,0.9394,0.9401,4776.8501,0.93966,0.94044,0.93949,0.94018,4728.5801,True
'2013-11-20T11:00:00',0.9401,0.94069,0.94007,0.94037,4127.8701,0.94018,0.94077,0.94016,0.94047,4521.6401,False
'2013-11-20T12:00:00',0.94037,0.94062,0.93915,0.93947,3603.0701,0.94047,0.9407,0.93925,0.93956,4563.9102,False
'2013-11-20T13:00:00',0.93946,0.93981,0.93901,0.93904,2532.49,0.93956,0.93991,0.93909,0.9391,2374.1201,False
'2013-11-20T14:00:00',0.93903,0.93912,0.93656,0.93781,8630.1602,0.9391,0.9392,0.93668,0.93789,9406.8203,True
'2013-11-20T15:00:00',0.9378,0.93903,0.93737,0.93781,5939.54,0.93789,0.9391,0.93747,0.93801,6033.1699,True
'2013-11-20T16:00:00',0.93783,0.94037,0.93749,0.93973,12730.9502,0.93801,0.94048,0.93756,0.93979,11971.3301,False
'2013-11-20T17:00:00',0.93978,0.93985,0.93686,0.93711,6688.79,0.93985,0.93993,0.93694,0.93719,5932.5898,False
'2013-11-20T18:00:00',0.9371,0.93755,0.936,0.9367,6327.1001,0.93718,0.93762,0.9361,0.9368,5387.4399,True
'2013-11-20T19:00:00',0.93669,0.9372,0.93581,0.93675,4547.4302,0.93679,0.93731,0.93593,0.93696,4481.5,False
'2013-11-20T20:00:00',0.93675,0.93676,0.9325,0.93295,16023.5498,0.93695,0.93696,0.93261,0.93307,15856.7998,True
'2013-11-20T21:00:00',0.93299,0.93383,0.93159,0.93373,7982.2402,0.9331,0.93393,0.9317,0.93386,11056.3701,False
'2013-11-20T22:00:00',0.93375,0.93422,0.93337,0.93337,3501.48,0.93386,0.93434,0.93354,0.93354,4430.8101,False
'2013-11-20T23:00:00',0.9334,0.9334,0.93231,0.93248,2369.3101,0.93354,0.93364,0.93251,0.93269,3633.9199,True
'2013-11-21T00:00:00',0.9325,0.93335,0.93218,0.93293,5247.4302,0.93269,0.93346,0.93232,0.93304,5150.0298,False
'2013-11-21T01:00:00',0.93294,0.93332,0.93217,0.93241,5132.96,0.93304,0.93342,0.93227,0.93249,5812.0098,False
'2013-11-21T02:00:00',0.93238,0.93307,0.92934,0.93075,9387.8096,0.93252,0.93316,0.92945,0.93086,10743.3799,False
'2013-11-21T03:00:00',0.93075,0.9308,0.9295,0.9299,5196.8101,0.93087,0.9309,0.92961,0.92999,6061.4702,True
'2013-11-21T04:00:00',0.92987,0.93103,0.92981,0.93083,4979.7998,0.92998,0.93113,0.92993,0.93092,4756.9502,False
'2013-11-21T05:00:00',0.93087,0.9309,0.92918,0.9296,4563.7402,0.93092,0.93101,0.9293,0.92971,4797.0601,True
'2013-11-21T06:00:00',0.9296,0.93083,0.92932,0.93056,5683.1499,0.92971,0.93093,0.92942,0.93068,6023.1099,False
'2013-11-21T07:00:00',0.93057,0.93084,0.9297,0.9305,5620.9399,0.93068,0.93092,0.92978,0.93059,5907.6001,False
'2013-11-21T08:00:00',0.93048,0.93051,0.9289,0.9294,6388.9102,0.93058,0.9306,0.92899,0.9295,6736.7998,False
'2013-11-21T09:00:00',0.9294,0.9298,0.92828,0.92929,7368.3799,0.9295,0.92989,0.92837,0.92939,7315.3701,False
'2013-11-21T10:00:00',0.92931,0.92938,0.92563,0.9271,13315.8301,0.92939,0.92945,0.92575,0.9272,13471.54,False
'2013-11-21T11:00:00',0.9271,0.92762,0.92612,0.92661,5945.8599,0.92717,0.92771,0.92622,0.92669,6088.1099,True
'2013-11-21T12:00:00',0.92661,0.92774,0.92651,0.92671,6428.2598,0.92669,0.92784,0.92657,0.9268,6338.6299,False
'2013-11-21T13:00:00',0.92671,0.9273,0.92579,0.92647,4378.3301,0.9268,0.92737,0.92584,0.92654,4400.1299,False
'2013-11-21T14:00:00',0.92647,0.92687,0.92437,0.92476,8538.0801,0.92654,0.92694,0.92445,0.92485,7823.23,False
'2013-11-21T15:00:00',0.92476,0.92539,0.92304,0.92373,10076.75,0.92485,0.92545,0.92312,0.92391,9668.4805,True
'2013-11-21T16:00:00',0.9237,0.92533,0.92311,0.92516,9241.1699,0.92389,0.92543,0.92319,0.92523,9632.0996,False
'2013-11-21T17:00:00',0.92514,0.92564,0.92397,0.92473,6076.3701,0.92522,0.92572,0.92403,0.92483,6038.6802,False
'2013-11-21T18:00:00',0.92473,0.92509,0.92344,0.92387,4773.3599,0.92484,0.92519,0.92351,0.92397,5015.9902,False
'2013-11-21T19:00:00',0.92389,0.9245,0.91983,0.92195,7187.6401,0.92397,0.9246,0.91996,0.92205,10203.2197,False
'2013-11-21T20:00:00',0.92196,0.92281,0.92167,0.92185,4202.54,0.92206,0.92292,0.92178,0.92193,5238.21,True
'2013-11-21T21:00:00',0.92186,0.9229,0.9215,0.92231,3699.8101,0.92194,0.92299,0.9216,0.92242,3602.98,True
'2013-11-21T22:00:00',0.92234,0.92343,0.92207,0.92331,3170.3101,0.92242,0.92355,0.92214,0.9235,3340.49,False
'2013-11-21T23:00:00',0.9233,0.92375,0.92188,0.92289,3031.6001,0.92348,0.92401,0.92207,0.92302,3136.3601,False
'2013-11-22T00:00:00',0.92289,0.9237,0.92231,0.9228,4324.8901,0.92305,0.9238,0.92241,0.92289,4851.6401,True
'2013-11-22T01:00:00',0.92281,0.9238,0.92258,0.92362,4081.1101,0.92289,0.9239,0.92266,0.92369,3315.29,False
'2013-11-22T02:00:00',0.92362,0.92489,0.9231,0.92336,5124.7798,0.92369,0.925,0.92317,0.92347,4488.6299,False
'2013-11-22T03:00:00',0.92334,0.92407,0.9225,0.92252,3437.6101,0.92345,0.92415,0.92259,0.9226,3366.53,False
'2013-11-22T04:00:00',0.92252,0.92259,0.91774,0.91893,8868.5,0.9226,0.92266,0.91786,0.91901,10389.5801,False
'2013-11-22T05:00:00',0.91892,0.91969,0.91673,0.91816,6599.1401,0.91901,0.91979,0.91682,0.91826,8161.8999,False
'2013-11-22T06:00:00',0.91817,0.9192,0.91743,0.91783,4224.0898,0.91826,0.91928,0.91756,0.91793,6617.7798,True
'2013-11-22T07:00:00',0.91783,0.92042,0.91739,0.91969,5010.0698,0.91793,0.92047,0.9175,0.91977,5780.7598,False
'2013-11-22T08:00:00',0.91969,0.92072,0.91851,0.91864,5845.4302,0.91978,0.9208,0.9186,0.91874,5312.1899,True
'2013-11-22T09:00:00',0.91866,0.91943,0.91822,0.9188,5854.1899,0.91873,0.91953,0.91829,0.9189,5423.8901,False
'2013-11-22T10:00:00',0.9188,0.91975,0.9171,0.91726,7055.4399,0.9189,0.91985,0.91718,0.91734,6240.2402,False
'2013-11-22T11:00:00',0.91725,0.9175,0.91564,0.91645,7049.3999,0.91733,0.91757,0.9157,0.91655,6899.0298,True
'2013-11-22T12:00:00',0.9166,0.91708,0.91607,0.91702,3281.1001,0.91666,0.91716,0.91614,0.91712,3403.1499,False
'2013-11-22T13:00:00',0.91704,0.91833,0.91635,0.91664,5949.8701,0.91713,0.9184,0.91643,0.91671,5120.0698,False
'2013-11-22T14:00:00',0.91664,0.91717,0.9155,0.91616,6742.29,0.91673,0.91724,0.91561,0.91623,6189.5601,False
'2013-11-22T15:00:00',0.91615,0.91644,0.91541,0.9157,6040.3599,0.91622,0.91652,0.91548,0.91575,5659.7202,True
'2013-11-22T16:00:00',0.91569,0.91669,0.91561,0.91607,4630.2202,0.91577,0.91676,0.91569,0.91616,4640.8701,True
'2013-11-22T17:00:00',0.91608,0.91638,0.91547,0.91615,3841.28,0.91616,0.91644,0.91555,0.91623,3952.8401,False
'2013-11-22T18:00:00',0.91614,0.91646,0.91435,0.91484,4771.2998,0.91623,0.91656,0.91443,0.91495,4537.9702,True
'2013-11-22T19:00:00',0.91484,0.91599,0.91432,0.91598,3397.52,0.91493,0.9161,0.91442,0.91609,3545.6499,True
'2013-11-22T20:00:00',0.91598,0.91674,0.91555,0.9165,2815.1399,0.91608,0.91683,0.91566,0.9166,2863.1899,True
'2013-11-22T21:00:00',0.9165,0.91756,0.91627,0.91659,3092.78,0.91661,0.91765,0.91637,0.91667,3020.79,True
'2013-11-22T22:00:00',0.91657,0.91722,0.91626,0.91722,1299.28,0.91668,0.91754,0.91643,0.9175,1356.64,False
'2013-11-24T23:00:00',0.91628,0.91703,0.91616,0.9167,1949.75,0.91657,0.91719,0.91645,0.91681,2211.45,False
'2013-11-25T00:00:00',0.9167,0.91789,0.91621,0.91648,5528.2002,0.91681,0.918,0.9163,0.91657,4759.5,True
'2013-11-25T01:00:00',0.91649,0.9188,0.91632,0.91809,4750.8398,0.91657,0.91888,0.91641,0.91817,4873.7998,False
'2013-11-25T02:00:00',0.91807,0.91868,0.91512,0.91512,4797.02,0.91816,0.91877,0.91524,0.91524,4942.6401,True
'2013-11-25T03:00:00',0.91511,0.91676,0.91473,0.91628,5271.0298,0.91521,0.91683,0.91483,0.91635,7138.4102,False
'2013-11-25T04:00:00',0.91629,0.91678,0.91544,0.91577,2594.0601,0.91635,0.91685,0.91554,0.91587,3973.5,False
'2013-11-25T05:00:00',0.91577,0.9161,0.91409,0.91456,2794.9299,0.91587,0.91618,0.91419,0.91466,4156.21,False
'2013-11-25T06:00:00',0.91461,0.91494,0.91275,0.91285,4683.6201,0.9147,0.91501,0.91285,0.91296,4295.3101,True
'2013-11-25T07:00:00',0.91288,0.91332,0.91208,0.91315,4582.6602,0.91297,0.91341,0.91217,0.91323,4218.8599,True
'2013-11-25T08:00:00',0.91317,0.9139,0.912,0.91352,4966.46,0.91324,0.914,0.91208,0.91363,5043.8901,True
'2013-11-25T09:00:00',0.91352,0.91567,0.91318,0.91482,7029.1201,0.91361,0.91574,0.91327,0.9149,7004.6201,False
'2013-11-25T10:00:00',0.91482,0.91525,0.9135,0.91478,6361.6401,0.9149,0.91533,0.9136,0.91488,6764.6499,True
'2013-11-25T11:00:00',0.91478,0.91567,0.91464,0.91541,3409.8899,0.91484,0.91576,0.91474,0.91549,3345.3799,True
'2013-11-25T12:00:00',0.91541,0.91689,0.9154,0.91639,3975.02,0.91549,0.91695,0.91546,0.91647,4259.6401,True
'2013-11-25T13:00:00',0.91639,0.9167,0.91531,0.91656,4030.77,0.91646,0.91677,0.91539,0.91665,3782.73,False
'2013-11-25T14:00:00',0.91656,0.91666,0.91518,0.91546,4549.8301,0.91664,0.91674,0.91525,0.91554,4365.98,False
'2013-11-25T15:00:00',0.91546,0.91693,0.9151,0.91544,5418.8198,0.91553,0.917,0.91518,0.91555,5423.4102,False
'2013-11-25T16:00:00',0.91544,0.91601,0.91515,0.91538,5519.4302,0.91557,0.91608,0.91523,0.91545,5099.1299,False
'2013-11-25T17:00:00',0.91538,0.91568,0.91424,0.91471,4171.8701,0.91545,0.91576,0.9143,0.91477,4386.8198,True
'2013-11-25T18:00:00',0.91471,0.91601,0.91459,0.91584,3560.6599,0.91479,0.9161,0.91468,0.91594,3242.45,False
'2013-11-25T19:00:00',0.91585,0.91587,0.91522,0.91569,3010.5801,0.91594,0.91596,0.9153,0.91579,3048.4199,False
'2013-11-25T20:00:00',0.91569,0.91621,0.91552,0.91565,2753.29,0.91579,0.9163,0.9156,0.91573,2849.6599,True
'2013-11-25T21:00:00',0.91564,0.91642,0.91555,0.91628,3811.97,0.91572,0.9165,0.91562,0.91636,3707.76,False
'2013-11-25T22:00:00',0.91629,0.9163,0.9159,0.91597,3135.1699,0.91639,0.9164,0.91599,0.91617,4422.8599,True
'2013-11-25T23:00:00',0.91599,0.91919,0.91564,0.91777,3623.3799,0.91619,0.91943,0.9159,0.91789,3379.9199,True
'2013-11-26T00:00:00',0.91776,0.91955,0.91745,0.91954,6560.1099,0.91789,0.9197,0.91757,0.91961,5741.1299,False
'2013-11-26T01:00:00',0.91954,0.91973,0.91832,0.91944,4785.25,0.91963,0.91984,0.9184,0.91952,4727.8599,True
'2013-11-26T02:00:00',0.91944,0.92028,0.9187,0.91962,5279.52,0.91951,0.92038,0.91878,0.91971,5348.3501,False
'2013-11-26T03:00:00',0.91962,0.91985,0.91769,0.91801,4266.75,0.91971,0.91996,0.91777,0.91808,3869.2,True
'2013-11-26T04:00:00',0.91801,0.91896,0.9178,0.91892,3548.6201,0.91809,0.91903,0.91788,0.91903,3398.6499,True
'2013-11-26T05:00:00',0.91896,0.91945,0.91883,0.91942,3072.6899,0.91905,0.91951,0.91892,0.9195,2918.9299,False
'2013-11-26T06:00:00',0.91942,0.91942,0.91781,0.91858,2960.5701,0.9195,0.9195,0.91789,0.91864,3205.8401,True
'2013-11-26T07:00:00',0.91857,0.9189,0.91823,0.91875,3288.8701,0.91864,0.91897,0.9183,0.91884,3270.2,False
'2013-11-26T08:00:00',0.91875,0.92038,0.9182,0.91829,6484.71,0.91884,0.92047,0.91828,0.91837,5042.6401,False
'2013-11-26T09:00:00',0.91829,0.91934,0.91614,0.91651,7851.1001,0.91837,0.9194,0.91622,0.9166,7661.8599,False
'2013-11-26T10:00:00',0.91652,0.91657,0.91433,0.91499,6731.9502,0.9166,0.91664,0.91441,0.91506,6365.7998,False
'2013-11-26T11:00:00',0.91499,0.9151,0.914,0.91436,4073.8701,0.91504,0.91516,0.9141,0.91445,5416.9302,False
'2013-11-26T12:00:00',0.91434,0.91444,0.91107,0.91135,6305.5,0.91444,0.91451,0.91117,0.91144,6620.4102,True
'2013-11-26T13:00:00',0.91135,0.91201,0.91054,0.91158,4738.6099,0.91144,0.91209,0.91061,0.91166,4929.96,False
'2013-11-26T14:00:00',0.91159,0.91184,0.9103,0.91059,4758.98,0.91166,0.91189,0.91037,0.9107,4867.6499,False
'2013-11-26T15:00:00',0.91059,0.91096,0.90885,0.90891,7543.6201,0.9107,0.91102,0.90895,0.90908,7653.8198,True
'2013-11-26T16:00:00',0.90884,0.9128,0.90876,0.91257,8094.0801,0.90902,0.9129,0.90892,0.91264,7690.8701,False
'2013-11-26T17:00:00',0.91258,0.91288,0.91184,0.91192,6030.8101,0.91264,0.91295,0.91193,0.912,5525.0498,False
'2013-11-26T18:00:00',0.91192,0.91204,0.9105,0.91156,4981.5601,0.91202,0.91214,0.91061,0.91166,6481.21,True
'2013-11-26T19:00:00',0.91156,0.91289,0.91115,0.91277,4126.1299,0.91166,0.91296,0.91125,0.91287,5589.6401,True
'2013-11-26T20:00:00',0.91276,0.91342,0.91235,0.91341,4014.0601,0.91285,0.9135,0.91245,0.9135,4084.8799,False
'2013-11-26T21:00:00',0.91342,0.91342,0.91255,0.91294,3509.0601,0.9135,0.9135,0.91263,0.91301,3458.27,False
'2013-11-26T22:00:00',0.91294,0.91295,0.91228,0.91257,2535.47,0.91298,0.91303,0.91238,0.91274,2684.23,False
'2013-11-26T23:00:00',0.91259,0.91304,0.91231,0.91249,1753.04,0.91274,0.91325,0.91241,0.91259,1646.4301,False
'2013-11-27T00:00:00',0.91248,0.91282,0.91145,0.91195,3871.76,0.91259,0.91295,0.91159,0.91204,4665.7798,False
'2013-11-27T01:00:00',0.91195,0.91281,0.91113,0.91148,4705.8599,0.91204,0.91291,0.9112,0.91157,4828.1099,False
'2013-11-27T02:00:00',0.91148,0.91206,0.91006,0.91091,4849.52,0.91157,0.91217,0.91013,0.91096,4557.1401,True
'2013-11-27T03:00:00',0.9109,0.91157,0.91,0.91143,3635.47,0.91095,0.9117,0.9101,0.91151,3460.5801,True
'2013-11-27T04:00:00',0.91141,0.91331,0.91088,0.91253,6752.6001,0.91151,0.91341,0.91095,0.91262,6156.96,False
'2013-11-27T05:00:00',0.91253,0.91291,0.91191,0.91223,3020.8101,0.9126,0.91297,0.91202,0.9123,2961.1799,False
'2013-11-27T06:00:00',0.91225,0.91283,0.91153,0.91203,3673.49,0.91233,0.9129,0.91163,0.91211,3321.22,True
'2013-11-27T07:00:00',0.91204,0.91259,0.91151,0.9125,3346.6599,0.91211,0.91265,0.91161,0.91257,3253.5701,False
'2013-11-27T08:00:00',0.9125,0.91374,0.91004,0.91045,5946.1299,0.91258,0.91381,0.91013,0.91053,5876.0298,True
'2013-11-27T09:00:00',0.91042,0.91134,0.90989,0.91118,5687.0601,0.91052,0.9114,0.90998,0.91127,5516.6099,True
'2013-11-27T10:00:00',0.91119,0.91238,0.91103,0.91176,5303.3701,0.91127,0.91247,0.91112,0.91184,5789.8398,True
'2013-11-27T11:00:00',0.91176,0.9132,0.91131,0.9129,5448.4199,0.91184,0.91327,0.91139,0.913,5987.0801,False
'2013-11-27T12:00:00',0.9129,0.91354,0.91144,0.91153,5088.7598,0.91299,0.91362,0.91153,0.91162,6511.5898,False
'2013-11-27T13:00:00',0.91153,0.91153,0.90892,0.90914,5133.46,0.91162,0.91162,0.90901,0.90923,6015.7202,True
'2013-11-27T14:00:00',0.90915,0.91058,0.90885,0.90925,4885.3501,0.90923,0.91065,0.90907,0.90932,4889.6401,False
'2013-11-27T15:00:00',0.90925,0.90955,0.90696,0.90753,8906.1201,0.90932,0.90962,0.90705,0.90767,9168.5996,True
'2013-11-27T16:00:00',0.90757,0.90868,0.90681,0.90847,6830.0498,0.90768,0.90876,0.9069,0.90856,7469.3999,False
'2013-11-27T17:00:00',0.90846,0.90859,0.90692,0.90711,3797.26,0.90855,0.90868,0.90702,0.90719,3397.05,True
'2013-11-27T18:00:00',0.90713,0.90788,0.90662,0.90725,4351.71,0.9072,0.90797,0.90671,0.90734,4292.1802,False
'2013-11-27T19:00:00',0.90724,0.90753,0.90681,0.90689,2408.53,0.90734,0.90761,0.90691,0.90696,2469.5,True
'2013-11-27T20:00:00',0.90689,0.90785,0.9066,0.90761,3351.74,0.90695,0.90792,0.90661,0.9077,3306.54,True
'2013-11-27T21:00:00',0.90762,0.90823,0.90744,0.90797,2898.1699,0.90771,0.90832,0.90755,0.90808,3090.0901,False
'2013-11-27T22:00:00',0.90796,0.90824,0.90754,0.90782,2884.8701,0.90809,0.90835,0.90767,0.90801,2590.52,False
'2013-11-27T23:00:00',0.90782,0.90814,0.90753,0.90762,1459.24,0.90803,0.90828,0.90767,0.90773,1695.35,True
'2013-11-28T00:00:00',0.90761,0.9084,0.90753,0.90826,3582.6599,0.9077,0.90848,0.90763,0.9084,3058.0601,True
'2013-11-28T01:00:00',0.90826,0.91222,0.90765,0.91155,9436.9404,0.9084,0.91235,0.90781,0.91164,8476.5498,True
'2013-11-28T02:00:00',0.91157,0.91401,0.91155,0.91249,6079.0,0.91164,0.9141,0.91164,0.91255,6030.75,False
'2013-11-28T03:00:00',0.91248,0.91274,0.9113,0.91204,3686.1899,0.91255,0.91281,0.9114,0.9121,3550.74,True
'2013-11-28T04:00:00',0.91204,0.91286,0.91169,0.91265,2649.79,0.9121,0.91295,0.91177,0.91274,3307.8601,True
'2013-11-28T05:00:00',0.91266,0.91334,0.91235,0.9133,2476.1299,0.91274,0.91344,0.91245,0.91337,2604.97,False
'2013-11-28T06:00:00',0.91329,0.91337,0.91155,0.91245,3281.48,0.91337,0.91345,0.91162,0.91253,3592.6899,False
'2013-11-28T07:00:00',0.91243,0.91267,0.91174,0.91215,2795.26,0.91253,0.91276,0.9118,0.91221,3281.22,True
'2013-11-28T08:00:00',0.91215,0.9128,0.91165,0.91241,3985.01,0.91222,0.91288,0.91173,0.91247,4329.8799,False
'2013-11-28T09:00:00',0.9124,0.91337,0.91167,0.91207,6444.3701,0.91246,0.91348,0.91174,0.91212,6751.02,True
'2013-11-28T10:00:00',0.91208,0.91356,0.9118,0.91348,5477.2798,0.91215,0.91365,0.9119,0.91355,6302.4399,True
'2013-11-28T11:00:00',0.91347,0.91491,0.91315,0.9136,6441.21,0.91354,0.915,0.91323,0.91367,6630.4399,False
'2013-11-28T12:00:00',0.9136,0.91415,0.91285,0.91346,4315.48,0.91366,0.91423,0.91297,0.91354,5154.5498,False
'2013-11-28T13:00:00',0.91345,0.91358,0.91124,0.91208,4255.27,0.91353,0.91366,0.9113,0.91218,3972.99,False
'2013-11-28T14:00:00',0.9121,0.91223,0.91018,0.91038,4829.5098,0.91219,0.91232,0.91025,0.91047,4975.02,False
'2013-11-28T15:00:00',0.91038,0.91041,0.90825,0.90977,6608.8799,0.91047,0.91048,0.90835,0.90986,6117.46,False
'2013-11-28T16:00:00',0.90978,0.90993,0.90876,0.90924,3392.8799,0.90988,0.91001,0.90886,0.9093,3750.1899,True
'2013-11-28T17:00:00',0.90924,0.90965,0.90893,0.9094,2031.8101,0.9093,0.90972,0.90905,0.90953,2114.0,True
'2013-11-28T18:00:00',0.9094,0.9102,0.90922,0.91019,2184.48,0.90953,0.91037,0.90933,0.9103,2090.3501,True
'2013-11-28T19:00:00',0.91017,0.91164,0.91004,0.91089,2300.5901,0.9104,0.9118,0.91019,0.91107,2403.6799,True
'2013-11-28T20:00:00',0.91089,0.91127,0.91057,0.91113,810.54,0.91106,0.91144,0.91069,0.91139,885.92,True
'2013-11-28T21:00:00',0.91113,0.9114,0.90995,0.91125,2151.27,0.91139,0.91154,0.91035,0.91151,2324.95,False
'2013-11-28T22:00:00',0.91125,0.91134,0.90971,0.90992,1925.0,0.9115,0.91168,0.91003,0.9103,1816.8,False
'2013-11-28T23:00:00',0.90992,0.91079,0.90915,0.90921,1464.75,0.91036,0.91102,0.90937,0.90937,1509.15,False
'2013-11-29T00:00:00',0.9092,0.90928,0.90645,0.90787,7278.48,0.9094,0.90941,0.90654,0.90793,7193.3198,True
'2013-11-29T01:00:00',0.90787,0.90861,0.90756,0.90825,6132.8101,0.90795,0.90871,0.90766,0.90832,6001.2002,False
'2013-11-29T02:00:00',0.90825,0.90826,0.9055,0.90652,10168.6797,0.90832,0.90835,0.90565,0.90663,13609.6797,True
'2013-11-29T03:00:00',0.90652,0.90765,0.90605,0.90736,5692.2598,0.90663,0.90772,0.90616,0.90744,8268.1396,True
'2013-11-29T04:00:00',0.90736,0.90788,0.9073,0.90765,4154.9902,0.90744,0.90796,0.90738,0.90774,4452.8101,True
'2013-11-29T05:00:00',0.90765,0.90871,0.90765,0.9086,5721.4502,0.90774,0.9088,0.90774,0.9087,5478.5601,True
'2013-11-29T06:00:00',0.9086,0.91034,0.9086,0.91027,5881.9902,0.9087,0.91043,0.90869,0.91033,5867.3501,False
'2013-11-29T07:00:00',0.91025,0.91082,0.90935,0.90991,4244.23,0.91033,0.91094,0.90942,0.90998,4570.5898,False
'2013-11-29T08:00:00',0.90991,0.91066,0.90875,0.90943,5090.7598,0.90997,0.91075,0.90883,0.90953,5775.8198,True
'2013-11-29T09:00:00',0.90945,0.91207,0.90945,0.91085,6358.1401,0.90954,0.9122,0.90954,0.91093,6555.29,True
'2013-11-29T10:00:00',0.91085,0.91149,0.91043,0.91125,6181.0801,0.91093,0.9116,0.91052,0.91134,6054.4502,False
'2013-11-29T11:00:00',0.91124,0.91141,0.9095,0.90975,5779.0801,0.91132,0.91152,0.9096,0.90985,6200.5498,False
'2013-11-29T12:00:00',0.90975,0.91,0.9088,0.90964,5232.77,0.90982,0.91008,0.90888,0.90971,5498.2598,True
'2013-11-29T13:00:00',0.90964,0.91136,0.90954,0.91076,4315.1401,0.90972,0.91142,0.90962,0.91085,4630.2202,False
'2013-11-29T14:00:00',0.91076,0.91243,0.91048,0.91048,6597.6201,0.91085,0.91253,0.91055,0.91056,5874.04,True
'2013-11-29T15:00:00',0.91049,0.91148,0.90971,0.91116,5269.52,0.91058,0.91155,0.90981,0.91125,8153.9399,True
'2013-11-29T16:00:00',0.91116,0.91403,0.91103,0.9137,7259.46,0.91125,0.91416,0.91113,0.91376,7842.5801,False
'2013-11-29T17:00:00',0.9137,0.9138,0.91199,0.91242,6033.8398,0.91377,0.91385,0.91207,0.9125,6198.8398,False
'2013-11-29T18:00:00',0.91242,0.91242,0.90987,0.90987,4627.8701,0.9125,0.9125,0.90997,0.90998,4703.1299,True
'2013-11-29T19:00:00',0.90987,0.9109,0.90983,0.9108,3175.74,0.90998,0.91098,0.90998,0.9109,3266.1699,True
'2013-11-29T20:00:00',0.9108,0.91137,0.91036,0.91098,2257.75,0.91091,0.91156,0.91047,0.9111,2248.01,False
'2013-11-29T21:00:00',0.91098,0.91139,0.91041,0.91085,1895.77,0.9111,0.91152,0.91053,0.91109,2006.11,False
'2013-11-29T22:00:00',0.91087,0.91112,0.91035,0.91062,1327.22,0.91109,0.91151,0.9109,0.91101,1469.5699,True
'2013-12-01T23:00:00',0.91267,0.913,0.91157,0.91199,2502.6399,0.91298,0.91328,0.91171,0.91212,2666.3301,True
'2013-12-02T00:00:00',0.91199,0.91221,0.91068,0.91204,3588.24,0.9121,0.9123,0.91082,0.91214,3926.46,False
'2013-12-02T01:00:00',0.91204,0.91353,0.91157,0.91184,5387.1401,0.91214,0.91361,0.91167,0.91194,5830.9302,True
'2013-12-02T02:00:00',0.91184,0.91613,0.91183,0.91564,8417.3096,0.91194,0.91625,0.91193,0.91573,8922.9502,True
'2013-12-02T03:00:00',0.91563,0.91626,0.91501,0.91585,5527.0,0.91571,0.91633,0.91509,0.91592,6055.0698,False
'2013-12-02T04:00:00',0.91585,0.91586,0.91363,0.91476,3682.23,0.91592,0.91594,0.91369,0.91484,4138.1499,True
'2013-12-02T05:00:00',0.91476,0.91513,0.91462,0.91509,2486.1101,0.91484,0.91523,0.9147,0.91516,2649.27,True
'2013-12-02T06:00:00',0.9151,0.91608,0.91471,0.9158,2953.5,0.91519,0.91617,0.91479,0.91589,3363.25,True
'2013-12-02T07:00:00',0.91578,0.91679,0.91517,0.9166,3630.96,0.91587,0.91688,0.91525,0.91669,3614.27,False
'2013-12-02T08:00:00',0.91661,0.91675,0.91583,0.91588,4810.4399,0.91669,0.91682,0.91591,0.91593,4611.9902,False
'2013-12-02T09:00:00',0.9159,0.91598,0.9135,0.91416,7630.3999,0.91596,0.91603,0.91357,0.91424,7042.9502,False
'2013-12-02T10:00:00',0.91416,0.9142,0.91281,0.91412,8543.6396,0.91424,0.91428,0.9129,0.91419,8223.5303,False
'2013-12-02T11:00:00',0.91411,0.91426,0.91263,0.91315,5148.3799,0.91418,0.91433,0.91273,0.91323,5525.5298,True
'2013-12-02T12:00:00',0.91316,0.91446,0.91229,0.914,6409.3101,0.91323,0.91455,0.91237,0.91406,6365.9302,True
'2013-12-02T13:00:00',0.91399,0.91482,0.91365,0.91453,3744.79,0.91406,0.91491,0.91373,0.91463,3685.0801,False
'2013-12-02T14:00:00',0.91454,0.91462,0.9119,0.91192,4906.3701,0.91462,0.91469,0.91198,0.912,5565.0298,False
'2013-12-02T15:00:00',0.91193,0.91263,0.9112,0.91188,7198.23,0.912,0.91272,0.91129,0.91208,7931.8999,False
'2013-12-02T16:00:00',0.91179,0.91179,0.90983,0.91109,8978.5703,0.91191,0.91191,0.90991,0.91116,9566.5801,False
'2013-12-02T17:00:00',0.91107,0.91107,0.90927,0.9097,5883.3599,0.91116,0.91116,0.90936,0.90978,6136.3599,True
'2013-12-02T18:00:00',0.90973,0.91045,0.9089,0.91028,4802.5,0.90979,0.91055,0.90902,0.91036,5641.96,False
'2013-12-02T19:00:00',0.91027,0.91037,0.90917,0.90925,4113.1602,0.91036,0.91047,0.90925,0.90936,3791.99,True
'2013-12-02T20:00:00',0.90927,0.91039,0.90904,0.90996,3280.3799,0.90936,0.9105,0.90914,0.91004,3425.05,True
'2013-12-02T21:00:00',0.90996,0.9106,0.90972,0.91045,3832.02,0.91005,0.9107,0.90979,0.91057,3511.21,True
'2013-12-02T22:00:00',0.91047,0.91066,0.9101,0.91047,2961.8101,0.91057,0.91084,0.9102,0.91064,2798.5701,False
'2013-12-02T23:00:00',0.91044,0.91074,0.90979,0.9104,1698.7,0.91064,0.91092,0.91005,0.91057,1779.2,True
'2013-12-03T00:00:00',0.91042,0.91192,0.91042,0.91144,2974.4299,0.91059,0.91204,0.91055,0.91157,2880.05,False
'2013-12-03T01:00:00',0.91143,0.91294,0.91103,0.91132,4853.4102,0.91157,0.91406,0.91131,0.91143,5159.1699,False
'2013-12-03T02:00:00',0.91132,0.9117,0.90849,0.90938,6400.1899,0.91143,0.9118,0.90858,0.90948,7021.9902,False
'2013-12-03T03:00:00',0.90938,0.90943,0.9082,0.9088,4122.4302,0.90948,0.9095,0.9083,0.90887,4630.21,False
'2013-12-03T04:00:00',0.9088,0.90946,0.9067,0.90847,8097.4199,0.90887,0.9096,0.9069,0.90857,8157.4199,False
'2013-12-03T05:00:00',0.90847,0.90958,0.90571,0.90692,6421.3999,0.90856,0.90966,0.90578,0.90699,6604.8901,False
'2013-12-03T06:00:00',0.90691,0.90757,0.90631,0.90645,4422.2598,0.90699,0.90766,0.90638,0.90654,3928.1499,True
'2013-12-03T07:00:00',0.90645,0.90785,0.90625,0.90766,4322.6699,0.90657,0.90794,0.90633,0.90776,4082.1899,True
'2013-12-03T08:00:00',0.90766,0.90987,0.90716,0.90917,4801.04,0.90777,0.90993,0.90724,0.90925,5027.8701,True
'2013-12-03T09:00:00',0.90918,0.91166,0.90853,0.91028,6954.4902,0.90925,0.91176,0.9086,0.91036,7439.71,True
'2013-12-03T10:00:00',0.91028,0.91268,0.90958,0.91219,8871.7695,0.91036,0.91277,0.90966,0.91231,8172.9399,False
'2013-12-03T11:00:00',0.91219,0.91256,0.91127,0.912,6673.8501,0.91231,0.91267,0.91136,0.91208,6257.9502,False
'2013-12-03T12:00:00',0.912,0.91218,0.91067,0.91183,5837.25,0.91208,0.91228,0.91075,0.91192,5864.8301,True
'2013-12-03T13:00:00',0.91183,0.91279,0.91177,0.91275,4895.4199,0.91193,0.9129,0.91185,0.91285,4683.1401,False
'2013-12-03T14:00:00',0.91274,0.91432,0.91254,0.91265,6937.77,0.91283,0.91441,0.91263,0.91272,6766.8301,False
'2013-12-03T15:00:00',0.91266,0.91275,0.91192,0.91226,5558.5801,0.91273,0.91283,0.91201,0.91236,5568.6099,True
'2013-12-03T16:00:00',0.91226,0.91379,0.91148,0.91339,6606.4302,0.91236,0.91387,0.91158,0.91346,6444.9302,False
'2013-12-03T17:00:00',0.9134,0.91347,0.9114,0.9122,6927.4502,0.91347,0.91352,0.91151,0.9123,6971.9702,False
'2013-12-03T18:00:00',0.91221,0.91284,0.9118,0.91212,4195.5098,0.9123,0.91291,0.91188,0.91222,4291.3799,True
'2013-12-03T19:00:00',0.91214,0.91324,0.91159,0.91258,4312.29,0.91222,0.91331,0.9117,0.91265,4279.8301,True
'2013-12-03T20:00:00',0.91259,0.91458,0.91229,0.9137,5650.52,0.91267,0.91466,0.91238,0.91381,5828.5801,True
'2013-12-03T21:00:00',0.91373,0.91428,0.91353,0.91375,3451.49,0.91383,0.91438,0.91368,0.91387,3571.1299,False
'2013-12-03T22:00:00',0.91375,0.9138,0.91321,0.91359,2832.3999,0.91384,0.91393,0.91331,0.91374,2995.1001,False
'2013-12-03T23:00:00',0.91356,0.91373,0.91299,0.91307,1696.9301,0.91374,0.91387,0.91315,0.91319,1680.02,True
'2013-12-04T00:00:00',0.91307,0.91402,0.91294,0.91312,3749.53,0.91319,0.91412,0.91302,0.9132,4188.8701,False
'2013-12-04T01:00:00',0.91317,0.91375,0.90664,0.90737,9488.9697,0.91322,0.91384,0.90672,0.90745,9313.3604,False
'2013-12-04T02:00:00',0.90736,0.90822,0.90454,0.90543,9797.1904,0.90744,0.90831,0.90464,0.90551,10299.2998,True
'2013-12-04T03:00:00',0.90542,0.90676,0.90512,0.90645,4907.48,0.90551,0.90683,0.90521,0.90654,4697.8799,False
'2013-12-04T04:00:00',0.90645,0.90695,0.90604,0.90604,3519.03,0.90654,0.90703,0.90612,0.90612,3236.99,True
'2013-12-04T05:00:00',0.90605,0.90683,0.90592,0.90662,3161.8999,0.90613,0.90691,0.90599,0.9067,2867.49,False
'2013-12-04T06:00:00',0.90663,0.90716,0.90575,0.90614,3533.3999,0.9067,0.90725,0.90582,0.90625,3456.9299,False
'2013-12-04T07:00:00',0.90616,0.90625,0.90329,0.90337,4824.9102,0.90625,0.90633,0.90342,0.90347,5404.2998,False
'2013-12-04T08:00:00',0.90337,0.90428,0.90305,0.90317,6415.6899,0.90347,0.90436,0.90315,0.90326,7511.9502,False
'2013-12-04T09:00:00',0.90317,0.90331,0.90161,0.90293,8055.5098,0.90326,0.90338,0.90168,0.903,8746.1201,False
'2013-12-04T10:00:00',0.90293,0.90293,0.90082,0.90175,6825.0601,0.903,0.903,0.90089,0.90184,6972.4302,False
'2013-12-04T11:00:00',0.90175,0.9024,0.90121,0.90145,5242.98,0.90186,0.90248,0.90128,0.90153,5341.1401,True
'2013-12-04T12:00:00',0.90145,0.90264,0.90145,0.90258,5173.25,0.90153,0.90275,0.90152,0.90265,5433.0698,True
'2013-12-04T13:00:00',0.90258,0.90404,0.9023,0.90377,5303.77,0.90266,0.90414,0.90238,0.90383,5112.3398,False
'2013-12-04T14:00:00',0.90376,0.90398,0.90154,0.90227,9004.4902,0.90385,0.90406,0.90163,0.90236,9369.1904,False
'2013-12-04T15:00:00',0.9023,0.90244,0.9007,0.90102,8215.5996,0.90237,0.90252,0.9008,0.90121,8474.2197,True
'2013-12-04T16:00:00',0.901,0.90287,0.90039,0.90149,11334.4004,0.90115,0.90296,0.90046,0.90157,10669.4297,False
'2013-12-04T17:00:00',0.90148,0.90217,0.90039,0.90069,7203.2998,0.90157,0.90228,0.90046,0.90077,7034.6401,True
'2013-12-04T18:00:00',0.90073,0.90236,0.89985,0.90198,7100.5898,0.90078,0.90243,0.89992,0.90206,7366.2598,True
'2013-12-04T19:00:00',0.902,0.90259,0.9011,0.90254,4956.3398,0.90206,0.90267,0.90116,0.90261,5866.9102,True
'2013-12-04T20:00:00',0.90256,0.90314,0.90222,0.90266,3100.9299,0.90261,0.90322,0.90227,0.90276,3133.01,True
'2013-12-04T21:00:00',0.90265,0.90381,0.90258,0.90332,2586.3999,0.90275,0.9039,0.90267,0.90337,2776.05,False
'2013-12-04T22:00:00',0.9033,0.90356,0.90275,0.90282,1897.38,0.90337,0.90362,0.90284,0.903,1610.53,True
'2013-12-04T23:00:00',0.90282,0.90336,0.9025,0.90297,1293.39,0.90298,0.90349,0.90272,0.90306,1286.25,True
'2013-12-05T00:00:00',0.90297,0.9036,0.90264,0.9031,3089.24,0.90307,0.90367,0.90273,0.90317,2779.0801,False
'2013-12-05T01:00:00',0.9031,0.90374,0.90135,0.90277,4021.3,0.90317,0.90382,0.90142,0.90284,4067.99,True
'2013-12-05T02:00:00',0.90277,0.90483,0.90276,0.90379,3913.49,0.90284,0.90489,0.90283,0.90384,4578.6001,False
'2013-12-05T03:00:00',0.90381,0.90438,0.90354,0.90375,2480.27,0.90386,0.90447,0.90362,0.90382,2834.29,True
'2013-12-05T04:00:00',0.90374,0.90483,0.9037,0.90439,2617.0901,0.90381,0.90491,0.90376,0.90446,3136.4299,False
'2013-12-05T05:00:00',0.90438,0.90443,0.90368,0.90406,2211.3,0.90446,0.90451,0.90375,0.90411,2689.4399,False
'2013-12-05T06:00:00',0.90404,0.90437,0.90337,0.90347,3093.27,0.9041,0.90444,0.90342,0.90355,3225.3401,True
'2013-12-05T07:00:00',0.90347,0.90457,0.90331,0.9035,3372.3701,0.90355,0.90467,0.90337,0.90357,3523.8101,True
'2013-12-05T08:00:00',0.9035,0.90571,0.90346,0.90519,4612.3901,0.90359,0.90579,0.90354,0.90527,4497.6401,False
'2013-12-05T09:00:00',0.90519,0.90533,0.90258,0.90274,5297.04,0.90527,0.9054,0.90265,0.90279,5589.6299,False
'2013-12-05T10:00:00',0.90273,0.90281,0.9005,0.90096,6724.7402,0.90279,0.9029,0.90058,0.90104,5867.9302,True
'2013-12-05T11:00:00',0.90095,0.90299,0.90051,0.90267,4780.02,0.90103,0.90305,0.90057,0.90274,4259.4502,False
'2013-12-05T12:00:00',0.90268,0.90321,0.90223,0.90254,4181.5098,0.90274,0.90327,0.9023,0.90261,3724.77,True
'2013-12-05T13:00:00',0.90254,0.90378,0.90246,0.90257,5421.1802,0.90262,0.90387,0.9025,0.90265,3564.72,False
'2013-12-05T14:00:00',0.90257,0.90402,0.90123,0.90232,7965.3101,0.90265,0.90413,0.90127,0.90239,8158.6499,False
'2013-12-05T15:00:00',0.9023,0.90238,0.90028,0.90183,8279.4199,0.90239,0.90244,0.90035,0.90193,8121.9902,True
'2013-12-05T16:00:00',0.90183,0.9038,0.9018,0.90348,6829.77,0.90191,0.90387,0.90187,0.90355,6427.1401,True
'2013-12-05T17:00:00',0.90351,0.9077,0.90285,0.90679,8600.6797,0.90355,0.90775,0.9029,0.90687,8275.8398,False
'2013-12-05T18:00:00',0.90678,0.90744,0.9056,0.90659,4187.1401,0.90687,0.90754,0.90569,0.90667,3785.73,False
'2013-12-05T19:00:00',0.90661,0.90661,0.90598,0.90646,3528.1299,0.9067,0.9067,0.90603,0.90656,2719.05,True
'2013-12-05T20:00:00',0.90646,0.90751,0.90626,0.9065,3251.8301,0.90656,0.90758,0.90632,0.90655,3411.96,True
'2013-12-05T21:00:00',0.9065,0.90679,0.90586,0.90667,2911.53,0.90655,0.90684,0.90593,0.90677,3135.79,False
'2013-12-05T22:00:00',0.90667,0.90693,0.90616,0.9062,2348.4099,0.90677,0.90705,0.90626,0.90638,1720.36,False
'2013-12-05T23:00:00',0.90619,0.90708,0.90572,0.90604,1337.62,0.90631,0.90718,0.90602,0.90618,1400.88,True
'2013-12-06T00:00:00',0.90604,0.90658,0.90595,0.90649,3754.6599,0.9061,0.90671,0.90606,0.90658,3734.24,False
'2013-12-06T01:00:00',0.90647,0.90654,0.90428,0.90433,4607.5498,0.90658,0.90664,0.90433,0.90448,4790.4399,True
'2013-12-06T02:00:00',0.90439,0.90577,0.90358,0.90558,5364.3999,0.90449,0.90587,0.90366,0.90569,5162.7998,True
'2013-12-06T03:00:00',0.90557,0.90637,0.90557,0.90631,4065.6399,0.90569,0.90647,0.90566,0.9064,3944.3501,False
'2013-12-06T04:00:00',0.90633,0.90663,0.9058,0.9059,3909.25,0.90637,0.90673,0.90591,0.906,3891.98,False
'2013-12-06T05:00:00',0.9059,0.90624,0.90526,0.90573,7156.6001,0.90597,0.90634,0.90533,0.90583,3862.3601,False
'2013-12-06T06:00:00',0.90573,0.90573,0.90451,0.905,4302.1699,0.90581,0.90581,0.90457,0.90507,3763.72,True
'2013-12-06T07:00:00',0.90501,0.90554,0.90477,0.905,3853.8201,0.90507,0.90565,0.90485,0.9051,4159.6899,True
'2013-12-06T08:00:00',0.905,0.90562,0.90458,0.90517,4524.8901,0.90512,0.90571,0.90467,0.90526,4260.3799,True
'2013-12-06T09:00:00',0.90517,0.9059,0.90473,0.90573,4931.0601,0.90526,0.90595,0.90483,0.90583,5361.9902,True
'2013-12-06T10:00:00',0.90573,0.90622,0.90558,0.90592,4378.48,0.90583,0.9063,0.90565,0.90599,4083.8401,True
'2013-12-06T11:00:00',0.90592,0.90663,0.90558,0.90644,3203.3799,0.90599,0.90673,0.90566,0.90654,3143.51,True
'2013-12-06T12:00:00',0.90644,0.90673,0.90596,0.90669,2803.96,0.90652,0.90681,0.90603,0.90676,2956.1399,True
'2013-12-06T13:00:00',0.90669,0.90736,0.90639,0.90674,3680.99,0.90676,0.90742,0.90645,0.90683,3549.4099,False
'2013-12-06T14:00:00',0.90674,0.90729,0.89893,0.90648,13984.1104,0.90682,0.90735,0.89901,0.90656,14733.2695,True
'2013-12-06T15:00:00',0.9065,0.91094,0.90593,0.90774,14226.7197,0.90655,0.91101,0.906,0.9078,11354.6201,True
'2013-12-06T16:00:00',0.90774,0.91175,0.90738,0.90988,9572.1299,0.90779,0.91182,0.90744,0.90994,9151.8301,False
'2013-12-06T17:00:00',0.90987,0.91059,0.9089,0.909,6548.7202,0.90996,0.91069,0.909,0.9091,6481.8599,True
'2013-12-06T18:00:00',0.909,0.9101,0.9083,0.91003,4414.02,0.9091,0.91018,0.90837,0.91012,4451.96,False
'2013-12-06T19:00:00',0.91003,0.9101,0.90893,0.90959,3545.0701,0.91012,0.9102,0.90899,0.90966,3436.8,True
'2013-12-06T20:00:00',0.90957,0.91025,0.90937,0.90993,2641.2,0.90966,0.91032,0.90949,0.91002,3380.6299,True
'2013-12-06T21:00:00',0.90991,0.9102,0.90916,0.91017,3120.8899,0.91001,0.91024,0.90925,0.91024,2964.6201,False
'2013-12-06T22:00:00',0.91016,0.91066,0.90964,0.90987,1646.88,0.91024,0.91082,0.90986,0.91043,1658.2,True
'2013-12-08T23:00:00',0.91221,0.91252,0.9115,0.91155,1477.66,0.91236,0.91263,0.91162,0.91169,1518.13,False
'2013-12-09T00:00:00',0.91155,0.91263,0.9103,0.91035,4369.4502,0.91167,0.91278,0.91039,0.91048,5514.98,False
'2013-12-09T01:00:00',0.91034,0.91089,0.90964,0.91032,5048.0298,0.91048,0.911,0.90973,0.91043,5950.6299,True
'2013-12-09T02:00:00',0.91029,0.91292,0.90991,0.91225,7328.0298,0.91042,0.913,0.91002,0.91236,7671.5498,False
'2013-12-09T03:00:00',0.91224,0.91257,0.91163,0.91221,4317.7002,0.91237,0.91267,0.91174,0.91233,3700.5901,False
'2013-12-09T04:00:00',0.9122,0.91228,0.9107,0.91105,4777.21,0.91233,0.91237,0.91082,0.91114,4911.6699,False
'2013-12-09T05:00:00',0.91105,0.91131,0.91003,0.91047,3180.21,0.91114,0.91139,0.91011,0.91055,3352.3799,False
'2013-12-09T06:00:00',0.91046,0.91071,0.9087,0.90923,4292.7202,0.91055,0.91077,0.90878,0.90934,3937.71,False
'2013-12-09T07:00:00',0.90924,0.90925,0.9081,0.90829,3828.21,0.90934,0.90934,0.9082,0.90842,3635.8301,True
'2013-12-09T08:00:00',0.90829,0.90856,0.90734,0.9084,4535.8398,0.90837,0.90866,0.90745,0.90849,5098.5098,False
'2013-12-09T09:00:00',0.9084,0.9087,0.90695,0.90775,5172.1401,0.90849,0.90878,0.90708,0.90782,4977.5298,True
'2013-12-09T10:00:00',0.90775,0.90867,0.90744,0.90812,5218.3799,0.90782,0.90876,0.9075,0.90822,5146.7202,True
'2013-12-09T11:00:00',0.90813,0.9092,0.9079,0.90848,4327.8198,0.90823,0.90929,0.908,0.90856,4050.77,False
'2013-12-09T12:00:00',0.90848,0.90875,0.90744,0.90753,3756.9199,0.90856,0.90881,0.9075,0.9076,3875.03,True
'2013-12-09T13:00:00',0.90752,0.90823,0.90752,0.90783,2829.9399,0.9076,0.90832,0.9076,0.90792,2864.71,True
'2013-12-09T14:00:00',0.90783,0.90886,0.90767,0.90824,3796.5901,0.9079,0.90895,0.90774,0.90833,3279.3799,True
'2013-12-09T15:00:00',0.90824,0.90995,0.90755,0.90949,6307.5498,0.90831,0.91003,0.90764,0.90956,5942.4199,False
'2013-12-09T16:00:00',0.9095,0.90957,0.90822,0.90897,5558.5898,0.90956,0.90964,0.90831,0.90904,5183.3799,False
'2013-12-09T17:00:00',0.90897,0.90917,0.90804,0.90832,4876.6802,0.90906,0.90924,0.90813,0.90836,4601.8999,True
'2013-12-09T18:00:00',0.90832,0.90942,0.90831,0.90938,3681.3999,0.90836,0.90952,0.90836,0.90947,3276.79,True
'2013-12-09T19:00:00',0.9094,0.91028,0.90893,0.91001,4170.3799,0.90947,0.91036,0.90903,0.91007,4054.1499,True
'2013-12-09T20:00:00',0.91001,0.91132,0.90987,0.91072,3233.3201,0.91007,0.91141,0.90993,0.91076,2929.3799,False
'2013-12-09T21:00:00',0.91073,0.91093,0.91032,0.91066,2578.8,0.91083,0.91102,0.91037,0.91075,2624.28,True
'2013-12-09T22:00:00',0.91066,0.9111,0.9102,0.9111,2568.1699,0.91076,0.91124,0.91031,0.91122,2357.78,False
'2013-12-09T23:00:00',0.91098,0.91142,0.90748,0.90748,2509.6499,0.91122,0.91172,0.90765,0.90765,2045.9399,True
'2013-12-10T00:00:00',0.90748,0.90939,0.90745,0.90883,6901.8901,0.90765,0.90958,0.90764,0.90896,4589.77,False
'2013-12-10T01:00:00',0.90883,0.90943,0.90819,0.9087,4854.98,0.90895,0.90951,0.90837,0.9088,5076.9102,True
'2013-12-10T02:00:00',0.90872,0.91037,0.90846,0.91003,5924.5601,0.90882,0.91048,0.90853,0.9101,4851.5498,True
'2013-12-10T03:00:00',0.91,0.91172,0.91,0.91084,5753.0298,0.9101,0.91176,0.91007,0.91088,5087.8501,False
'2013-12-10T04:00:00',0.91083,0.91105,0.91025,0.91026,3459.45,0.91088,0.91113,0.91033,0.91035,3426.6399,True
'2013-12-10T05:00:00',0.91026,0.91084,0.91016,0.9103,2353.6599,0.91037,0.91093,0.91025,0.91038,3002.6399,True
'2013-12-10T06:00:00',0.91033,0.91078,0.90983,0.91033,3449.8201,0.91039,0.91087,0.90991,0.91043,3904.23,False
'2013-12-10T07:00:00',0.91033,0.91069,0.90953,0.90969,3005.26,0.91043,0.91077,0.90963,0.90978,3172.9099,False
'2013-12-10T08:00:00',0.90969,0.91,0.90802,0.90849,4005.73,0.90979,0.91007,0.90812,0.90855,3918.95,True
'2013-12-10T09:00:00',0.90849,0.90994,0.90836,0.90962,5508.2002,0.90855,0.91002,0.90843,0.90966,5742.1899,True
'2013-12-10T10:00:00',0.90959,0.91163,0.90922,0.91056,5411.7798,0.90965,0.91171,0.9093,0.91062,5135.0601,True
'2013-12-10T11:00:00',0.91055,0.91273,0.91045,0.91164,7018.8901,0.91063,0.91283,0.91053,0.9117,4799.3599,True
'2013-12-10T12:00:00',0.91164,0.91277,0.91148,0.91219,5636.25,0.9117,0.91286,0.91158,0.91225,3863.7,False
'2013-12-10T13:00:00',0.9122,0.9125,0.91144,0.91197,3948.4299,0.91226,0.91255,0.91155,0.91201,3806.9399,True
'2013-12-10T14:00:00',0.91198,0.9147,0.91196,0.91386,5698.7798,0.91203,0.91477,0.912,0.91395,5610.0801,True
'2013-12-10T15:00:00',0.91387,0.91557,0.91376,0.91492,5871.6201,0.91395,0.91565,0.9138,0.91496,5744.5601,False
'2013-12-10T16:00:00',0.91491,0.91532,0.91362,0.91409,5687.0898,0.91496,0.91536,0.91369,0.91414,6441.2798,True
'2013-12-10T17:00:00',0.91407,0.91541,0.9139,0.91486,4212.25,0.91415,0.91548,0.91397,0.91496,4221.02,True
'2013-12-10T18:00:00',0.91486,0.91603,0.91479,0.9158,3031.3899,0.91496,0.91608,0.91487,0.91587,2887.24,True
'2013-12-10T19:00:00',0.91581,0.91669,0.9158,0.91628,3393.6001,0.91587,0.91678,0.91587,0.91637,2858.8101,False
'2013-12-10T20:00:00',0.91628,0.91638,0.91501,0.91552,3628.9399,0.91637,0.91647,0.91512,0.9156,3009.24,True
'2013-12-10T21:00:00',0.91552,0.91603,0.9155,0.9157,3521.1299,0.9156,0.91611,0.91554,0.91578,2583.6899,False
'2013-12-10T22:00:00',0.9157,0.91606,0.91477,0.915,2634.3899,0.9158,0.91615,0.91495,0.91517,2509.77,False
'2013-12-10T23:00:00',0.91502,0.91503,0.91395,0.91395,1871.03,0.91517,0.91517,0.9141,0.9141,1465.85,True
'2013-12-11T00:00:00',0.91395,0.91476,0.91374,0.91451,3932.73,0.91409,0.91487,0.91383,0.91461,4440.2998,False
'2013-12-11T01:00:00',0.9145,0.91469,0.91393,0.91423,2761.24,0.91461,0.91477,0.91401,0.9143,2913.5801,False
'2013-12-11T02:00:00',0.91423,0.91522,0.9131,0.9136,4179.4702,0.9143,0.91531,0.91319,0.91371,4473.9902,False
'2013-12-11T03:00:00',0.91364,0.91375,0.91295,0.9134,3392.3601,0.91371,0.91381,0.91307,0.91345,3262.9299,False
'2013-12-11T04:00:00',0.91339,0.91379,0.91293,0.91315,3014.5,0.91345,0.9139,0.91302,0.91322,3553.3701,True
'2013-12-11T05:00:00',0.91315,0.91377,0.91311,0.91333,2536.3899,0.91322,0.91388,0.9132,0.91342,2858.4099,False
'2013-12-11T06:00:00',0.91331,0.91353,0.91249,0.91296,3258.5901,0.91337,0.91362,0.91259,0.91305,3071.3601,False
'2013-12-11T07:00:00',0.91296,0.91339,0.9122,0.91275,4420.0498,0.91307,0.91347,0.9123,0.91286,3907.5701,False
'2013-12-11T08:00:00',0.91279,0.91286,0.9116,0.9118,4157.79,0.91287,0.91295,0.9117,0.91189,4298.6201,False
'2013-12-11T09:00:00',0.9118,0.91229,0.91072,0.91175,5231.9102,0.9119,0.9124,0.91081,0.91182,5916.8398,True
'2013-12-11T10:00:00',0.91175,0.91256,0.91147,0.91216,4506.0898,0.91183,0.91265,0.91154,0.91221,4108.8398,False
'2013-12-11T11:00:00',0.91216,0.91236,0.91046,0.91057,3397.49,0.91221,0.91244,0.91052,0.91067,3747.28,True
'2013-12-11T12:00:00',0.91056,0.91165,0.91055,0.91103,3050.0,0.91066,0.9117,0.91063,0.91113,3127.3701,False
'2013-12-11T13:00:00',0.91105,0.91189,0.91053,0.91068,3778.6899,0.91114,0.91195,0.9106,0.91076,4073.04,False
'2013-12-11T14:00:00',0.91071,0.91071,0.9097,0.91009,4289.3101,0.91076,0.91076,0.90977,0.91014,4459.6602,False
'2013-12-11T15:00:00',0.91009,0.91043,0.90874,0.90879,4881.1602,0.91014,0.91047,0.90881,0.90885,5956.6201,False
'2013-12-11T16:00:00',0.90877,0.90881,0.9046,0.9062,9207.3496,0.90885,0.90887,0.90467,0.90627,10113.4004,True
'2013-12-11T17:00:00',0.90622,0.90686,0.90515,0.90644,5751.98,0.90627,0.90695,0.90524,0.90653,6025.8301,False
'2013-12-11T18:00:00',0.90644,0.9071,0.90602,0.90621,3869.23,0.90653,0.90718,0.9061,0.9063,4339.3901,True
'2013-12-11T19:00:00',0.90622,0.90708,0.90582,0.907,3415.9399,0.9063,0.90716,0.90586,0.90707,3872.3,False
'2013-12-11T20:00:00',0.90698,0.90707,0.90639,0.90646,2649.6001,0.90707,0.90715,0.90645,0.90656,2587.1101,False
'2013-12-11T21:00:00',0.90644,0.90784,0.9051,0.90523,4993.77,0.90654,0.9079,0.90518,0.90531,6079.1899,False
'2013-12-11T22:00:00',0.90523,0.90606,0.90472,0.90483,3341.95,0.90527,0.90611,0.90484,0.90503,3458.5701,False
'2013-12-11T23:00:00',0.90477,0.90497,0.90346,0.9037,2191.3,0.90503,0.9051,0.90369,0.90381,2795.45,True
'2013-12-12T00:00:00',0.90369,0.90495,0.9035,0.90455,2927.1599,0.90381,0.90504,0.9036,0.90465,3683.5601,False
'2013-12-12T01:00:00',0.90458,0.90802,0.90218,0.90237,9182.4199,0.90465,0.90828,0.90232,0.9025,9306.5703,False
'2013-12-12T02:00:00',0.90244,0.90372,0.90159,0.90235,6521.1299,0.90251,0.90381,0.90169,0.90248,8886.2197,True
'2013-12-12T03:00:00',0.90236,0.90307,0.902,0.9024,4327.7402,0.90248,0.90315,0.90209,0.90248,4449.2798,False
'2013-12-12T04:00:00',0.9024,0.90283,0.901,0.9019,4715.0898,0.90248,0.90291,0.90108,0.902,6166.52,True
'2013-12-12T05:00:00',0.90191,0.90287,0.90152,0.90234,3601.5701,0.90199,0.90296,0.90161,0.90244,4004.24,True
'2013-12-12T06:00:00',0.90234,0.90329,0.90206,0.90273,3954.8301,0.90245,0.90337,0.90213,0.90284,3129.9199,False
'2013-12-12T07:00:00',0.90273,0.9032,0.90186,0.90199,3191.8401,0.90284,0.90327,0.90191,0.90209,3413.05,True
'2013-12-12T08:00:00',0.90198,0.90433,0.90198,0.90408,4806.3999,0.90207,0.90441,0.90207,0.90413,4864.7202,False
'2013-12-12T09:00:00',0.90405,0.90465,0.90373,0.90407,5377.2202,0.90416,0.90471,0.90379,0.90411,5068.1802,True
'2013-12-12T10:00:00',0.90407,0.90688,0.90401,0.90518,7290.4502,0.90412,0.90692,0.9041,0.90525,7753.3398,False
'2013-12-12T11:00:00',0.90518,0.90571,0.9046,0.90497,4673.1299,0.90525,0.90576,0.90469,0.90506,5090.9702,False
'2013-12-12T12:00:00',0.90497,0.90606,0.90445,0.90496,4381.6299,0.90506,0.9061,0.90455,0.905,4400.46,False
'2013-12-12T13:00:00',0.90495,0.90538,0.90426,0.90486,3490.3201,0.905,0.90543,0.90432,0.90491,3588.0601,False
'2013-12-12T14:00:00',0.90487,0.90614,0.89599,0.89723,12461.9297,0.90492,0.9062,0.89609,0.89728,12304.1602,False
'2013-12-12T15:00:00',0.89724,0.89762,0.89302,0.89384,11648.5596,0.89729,0.8977,0.89311,0.89388,13719.6699,False
'2013-12-12T16:00:00',0.89384,0.89392,0.89163,0.89319,9002.3203,0.89392,0.89401,0.8917,0.89327,8462.3604,False
'2013-12-12T17:00:00',0.89321,0.89333,0.89203,0.89245,5061.9199,0.89327,0.89339,0.89208,0.8925,5022.4502,True
'2013-12-12T18:00:00',0.89244,0.89344,0.89163,0.89303,4916.3701,0.8925,0.89353,0.89168,0.89312,5013.98,True
'2013-12-12T19:00:00',0.89303,0.8936,0.89253,0.89353,3377.3899,0.89312,0.89369,0.89261,0.8936,3296.5901,True
'2013-12-12T20:00:00',0.89353,0.89443,0.89348,0.89356,3593.4199,0.89361,0.89452,0.89355,0.89368,3028.99,False
'2013-12-12T21:00:00',0.89357,0.8937,0.89273,0.89294,3109.24,0.89368,0.89379,0.89282,0.89302,2515.4399,True
'2013-12-12T22:00:00',0.89295,0.89379,0.89275,0.89366,2053.79,0.89302,0.89389,0.89283,0.89379,1982.65,False
'2013-12-12T23:00:00',0.89366,0.89366,0.89133,0.89219,1991.97,0.8938,0.89387,0.89145,0.89233,1970.89,True
'2013-12-13T00:00:00',0.89223,0.89327,0.89197,0.89222,3334.47,0.89233,0.89335,0.89207,0.8923,3154.27,True
'2013-12-13T01:00:00',0.89223,0.89362,0.89216,0.89358,3006.98,0.89231,0.89366,0.89224,0.89364,2978.3,True
'2013-12-13T02:00:00',0.89361,0.89489,0.89344,0.89473,3819.8401,0.89365,0.89494,0.89351,0.8948,2964.5701,False
'2013-12-13T03:00:00',0.89473,0.89516,0.89408,0.89443,2700.26,0.89481,0.89522,0.89414,0.89451,2517.3701,True
'2013-12-13T04:00:00',0.89442,0.89617,0.89427,0.89446,4389.23,0.8945,0.89626,0.89435,0.89452,3339.4099,False
'2013-12-13T05:00:00',0.89447,0.89456,0.89312,0.89332,2392.3701,0.89454,0.89462,0.89319,0.89338,2322.3401,False
'2013-12-13T06:00:00',0.89332,0.89332,0.89184,0.89236,3423.3101,0.89338,0.89338,0.89195,0.89246,5063.5098,True
'2013-12-13T07:00:00',0.89236,0.89323,0.89208,0.89323,3972.3401,0.89244,0.89333,0.89216,0.89333,2726.7,True
'2013-12-13T08:00:00',0.89323,0.89422,0.89303,0.89332,3394.3899,0.89333,0.8943,0.89309,0.89339,3512.0901,True
'2013-12-13T09:00:00',0.89336,0.8949,0.89293,0.8948,4044.1499,0.8934,0.89496,0.893,0.89486,4150.4399,False
'2013-12-13T10:00:00',0.8948,0.89489,0.8932,0.8932,3166.3501,0.89487,0.89495,0.89327,0.89329,3552.8999,False
'2013-12-13T11:00:00',0.8932,0.89328,0.89099,0.89122,5061.3901,0.89329,0.89334,0.89105,0.89128,6317.9702,True
'2013-12-13T12:00:00',0.89122,0.89189,0.8909,0.89137,3681.76,0.89131,0.89196,0.89097,0.89144,4126.6201,True
'2013-12-13T13:00:00',0.89137,0.89438,0.89119,0.89388,3689.0701,0.89145,0.89446,0.89124,0.89397,3747.6899,True
'2013-12-13T14:00:00',0.89393,0.89527,0.8932,0.89459,5554.1001,0.89397,0.89535,0.89328,0.89466,5961.5898,False
'2013-12-13T15:00:00',0.89459,0.89494,0.89268,0.89299,4541.6699,0.89464,0.89498,0.89272,0.89304,4679.1602,True
'2013-12-13T16:00:00',0.89299,0.8958,0.89287,0.89546,5455.1899,0.89304,0.89585,0.89295,0.89552,5166.5698,True
'2013-12-13T17:00:00',0.89548,0.89636,0.89441,0.89602,3492.77,0.89552,0.89645,0.89446,0.8961,3505.1799,False
'2013-12-13T18:00:00',0.89601,0.89617,0.89515,0.89563,2380.2,0.8961,0.89623,0.89523,0.89571,2482.75,False
'2013-12-13T19:00:00',0.89566,0.89576,0.89513,0.89538,3011.6399,0.89571,0.89584,0.8952,0.89547,1900.41,True
'2013-12-13T20:00:00',0.89539,0.89634,0.89504,0.89626,2084.55,0.89547,0.89643,0.89513,0.89634,2230.1299,False
'2013-12-13T21:00:00',0.89626,0.8964,0.89584,0.89584,1646.1899,0.89635,0.8965,0.8959,0.8959,1586.89,True
'2013-12-13T22:00:00',0.89583,0.89684,0.89551,0.89627,1475.76,0.89587,0.89701,0.89569,0.89645,1530.12,False
'2013-12-15T23:00:00',0.89596,0.89626,0.89471,0.89481,678.82,0.89618,0.89637,0.89484,0.89494,726.13,True
'2013-12-16T00:00:00',0.89477,0.89542,0.89474,0.89502,2101.1299,0.89481,0.89551,0.89481,0.89514,2425.78,False
'2013-12-16T01:00:00',0.89502,0.89524,0.89441,0.89451,2194.6201,0.89513,0.89531,0.89451,0.89456,2065.47,False
'2013-12-16T02:00:00',0.89451,0.89454,0.8922,0.89348,5245.7402,0.89457,0.8946,0.89237,0.89359,3388.8601,True
'2013-12-16T03:00:00',0.89349,0.89519,0.89349,0.89434,4698.7202,0.89357,0.89526,0.89357,0.89441,3056.3,True
'2013-12-16T04:00:00',0.89431,0.896,0.89363,0.89595,4293.6899,0.89438,0.8961,0.8937,0.89604,3648.76,False
'2013-12-16T05:00:00',0.89593,0.89609,0.89503,0.89529,3229.8799,0.89602,0.89616,0.89514,0.89537,2288.5601,True
'2013-12-16T06:00:00',0.8953,0.89582,0.89507,0.89542,3920.6001,0.8954,0.8959,0.89517,0.89548,2604.51,False
'2013-12-16T07:00:00',0.89539,0.89582,0.89464,0.89486,2043.0601,0.89547,0.8959,0.89471,0.89491,2422.52,True
'2013-12-16T08:00:00',0.89486,0.89547,0.89483,0.89512,2692.45,0.8949,0.89554,0.8949,0.89519,2895.6599,False
'2013-12-16T09:00:00',0.89511,0.89554,0.89416,0.89489,5188.4102,0.89518,0.89563,0.89424,0.89497,5232.8901,False
'2013-12-16T10:00:00',0.89488,0.89489,0.89359,0.8938,4051.46,0.89493,0.89494,0.89364,0.89385,4285.9399,False
'2013-12-16T11:00:00',0.8938,0.89423,0.89307,0.89323,3975.75,0.89386,0.8943,0.89315,0.8933,3790.52,True
'2013-12-16T12:00:00',0.89324,0.89356,0.8927,0.89328,3876.28,0.89332,0.89367,0.89278,0.89336,5469.6001,True
'2013-12-16T13:00:00',0.89326,0.89519,0.89279,0.89479,3780.48,0.89335,0.89525,0.89287,0.89484,6039.96,False
'2013-12-16T14:00:00',0.89478,0.89499,0.89366,0.89438,4443.8799,0.89484,0.89504,0.89371,0.89449,5166.5,True
'2013-12-16T15:00:00',0.89438,0.89516,0.89352,0.89495,4932.5498,0.89448,0.89522,0.89359,0.89499,4872.02,True
'2013-12-16T16:00:00',0.8949,0.89696,0.89484,0.89604,5202.9302,0.89499,0.89701,0.89491,0.89611,5260.1099,True
'2013-12-16T17:00:00',0.89602,0.89696,0.89582,0.89677,4261.3901,0.8961,0.89705,0.8959,0.89685,4213.3799,False
'2013-12-16T18:00:00',0.89677,0.89689,0.89533,0.8956,2949.3101,0.89686,0.89697,0.89542,0.89569,2994.03,False
'2013-12-16T19:00:00',0.8956,0.89587,0.89496,0.89556,2497.79,0.89568,0.89596,0.89505,0.89566,2346.9299,False
'2013-12-16T20:00:00',0.89556,0.89565,0.89477,0.89498,2113.0,0.89566,0.89574,0.89484,0.89507,2380.26,False
'2013-12-16T21:00:00',0.89497,0.89515,0.89435,0.89461,2082.6599,0.89506,0.89524,0.89445,0.89471,2121.1399,True
'2013-12-16T22:00:00',0.89463,0.89477,0.89405,0.89474,2142.4399,0.89472,0.89489,0.89414,0.89484,2223.6699,False
'2013-12-16T23:00:00',0.8947,0.8947,0.89359,0.89375,1260.98,0.89484,0.89491,0.89375,0.89387,1526.58,True
'2013-12-17T00:00:00',0.89373,0.89437,0.89373,0.89401,2526.6101,0.89387,0.89447,0.89382,0.89409,2996.6499,True
'2013-12-17T01:00:00',0.89402,0.89578,0.89285,0.89487,5223.3701,0.89409,0.89592,0.89297,0.89494,6072.79,True
'2013-12-17T02:00:00',0.89487,0.89545,0.89325,0.89519,4143.5698,0.89494,0.89554,0.89331,0.89526,4366.0801,False
'2013-12-17T03:00:00',0.8952,0.89537,0.89333,0.89426,2915.76,0.89527,0.89545,0.89343,0.89432,2817.97,False
'2013-12-17T04:00:00',0.89426,0.89432,0.89286,0.89398,3274.1399,0.89432,0.89439,0.89299,0.89409,4540.6401,True
'2013-12-17T05:00:00',0.894,0.89451,0.89363,0.89403,2013.75,0.8941,0.89459,0.89371,0.89412,2348.51,True
'2013-12-17T06:00:00',0.89404,0.89524,0.89395,0.8951,2166.76,0.89412,0.89528,0.89405,0.89517,2177.5901,False
'2013-12-17T07:00:00',0.8951,0.89515,0.89415,0.89441,1358.26,0.89517,0.89523,0.8942,0.89449,1470.35,False
'2013-12-17T08:00:00',0.89441,0.89486,0.89386,0.89406,2623.45,0.89449,0.89496,0.89393,0.89413,2758.0,False
'2013-12-17T09:00:00',0.89406,0.89441,0.89325,0.89366,4292.2798,0.89413,0.89446,0.89333,0.8937,3943.47,True
'2013-12-17T10:00:00',0.89367,0.8947,0.89334,0.89388,3952.5601,0.89371,0.89476,0.89341,0.89395,3934.02,False
'2013-12-17T11:00:00',0.8939,0.89396,0.89207,0.89217,4046.49,0.89396,0.89403,0.89215,0.89224,4212.2798,False
'2013-12-17T12:00:00',0.89217,0.89297,0.89178,0.89183,3269.0,0.89225,0.89304,0.89182,0.89189,3646.8401,False
'2013-12-17T13:00:00',0.89183,0.89236,0.8915,0.89177,3153.0601,0.89189,0.89244,0.89157,0.89185,2950.8101,False
'2013-12-17T14:00:00',0.89177,0.8927,0.89134,0.89138,5210.98,0.89183,0.89275,0.8914,0.89147,4845.52,False
'2013-12-17T15:00:00',0.89138,0.89165,0.88904,0.88919,6913.4199,0.89147,0.8917,0.8891,0.88929,6752.4702,False
'2013-12-17T16:00:00',0.88919,0.88989,0.88821,0.88893,7786.52,0.88927,0.88994,0.88826,0.88901,8789.7197,True
'2013-12-17T17:00:00',0.88892,0.8905,0.88854,0.8902,5823.6201,0.889,0.89056,0.8886,0.89027,5496.3101,False
'2013-12-17T18:00:00',0.89019,0.89087,0.88974,0.88982,2474.24,0.89026,0.891,0.8898,0.88988,2645.7,True
'2013-12-17T19:00:00',0.88982,0.89034,0.88968,0.88987,2960.6699,0.88989,0.89042,0.88974,0.88991,2623.1201,False
'2013-12-17T20:00:00',0.88988,0.89084,0.88967,0.88979,2177.2,0.88992,0.89089,0.88975,0.88988,2253.1599,True
'2013-12-17T21:00:00',0.88978,0.89059,0.88962,0.89015,2539.23,0.88985,0.89068,0.88967,0.89024,2216.5801,False
'2013-12-17T22:00:00',0.89015,0.89085,0.88977,0.88978,2547.0801,0.89023,0.89093,0.88992,0.88992,2411.2,True
'2013-12-17T23:00:00',0.88977,0.89187,0.88933,0.89163,2332.22,0.88992,0.89202,0.88942,0.89182,2031.23,True
'2013-12-18T00:00:00',0.89161,0.8921,0.89078,0.89193,3525.79,0.89182,0.89218,0.89089,0.89201,3329.29,False
'2013-12-18T01:00:00',0.89193,0.89284,0.89142,0.89165,3309.79,0.89201,0.89296,0.89153,0.89172,3514.6899,True
'2013-12-18T02:00:00',0.89165,0.89196,0.89106,0.89173,2748.1299,0.89172,0.89203,0.89112,0.89184,2602.75,False
'2013-12-18T03:00:00',0.89175,0.89227,0.8912,0.89137,2558.4299,0.89183,0.89234,0.89127,0.89144,2475.78,False
'2013-12-18T04:00:00',0.89134,0.89141,0.89046,0.89052,2012.61,0.89144,0.89149,0.89056,0.89062,3205.9199,False
'2013-12-18T05:00:00',0.89052,0.8908,0.89019,0.89028,2226.5801,0.89061,0.89087,0.89027,0.89036,2249.3301,True
'2013-12-18T06:00:00',0.89028,0.89053,0.88951,0.89031,2845.4299,0.89036,0.8906,0.88959,0.89037,2677.4399,True
'2013-12-18T07:00:00',0.89031,0.89105,0.89022,0.89032,2532.3101,0.89038,0.89112,0.8903,0.89039,2042.16,True
'2013-12-18T08:00:00',0.89033,0.8916,0.89033,0.89069,2784.8799,0.8904,0.89168,0.8904,0.89073,2740.1001,True
'2013-12-18T09:00:00',0.8907,0.89174,0.89066,0.89071,3266.52,0.89074,0.89182,0.89073,0.89076,3924.72,False
'2013-12-18T10:00:00',0.8907,0.89167,0.89039,0.8906,4679.2998,0.89076,0.89173,0.89046,0.89064,5080.77,False
'2013-12-18T11:00:00',0.8906,0.89138,0.89034,0.89057,3126.55,0.89064,0.89144,0.8904,0.89061,3391.05,False
'2013-12-18T12:00:00',0.89056,0.89118,0.88996,0.89007,3262.3799,0.8906,0.89125,0.89004,0.89013,3967.8999,False
'2013-12-18T13:00:00',0.89008,0.89059,0.8897,0.88974,2743.78,0.89014,0.89065,0.88979,0.88981,2686.8101,True
'2013-12-18T14:00:00',0.88974,0.89082,0.88962,0.89042,3823.5901,0.88981,0.89088,0.88976,0.89049,4466.8501,True
'2013-12-18T15:00:00',0.89042,0.89169,0.89027,0.89082,3721.53,0.8905,0.89179,0.89034,0.89087,4409.9702,False
'2013-12-18T16:00:00',0.8908,0.89095,0.88679,0.88814,4309.4302,0.89088,0.891,0.88687,0.88822,4389.6299,True
'2013-12-18T17:00:00',0.88815,0.88964,0.8881,0.88835,4494.5698,0.88822,0.88972,0.88818,0.88841,4642.2798,False
'2013-12-18T18:00:00',0.88834,0.88882,0.88764,0.88821,2872.1399,0.88841,0.88887,0.88772,0.88828,3232.9399,True
'2013-12-18T19:00:00',0.88821,0.89102,0.88785,0.8909,4431.0098,0.88828,0.8921,0.88794,0.8921,4424.1299,False
'2013-12-18T20:00:00',0.89066,0.89435,0.88203,0.88844,23200.6895,0.8912,0.89454,0.88222,0.88854,28368.2891,False
'2013-12-18T21:00:00',0.88849,0.88862,0.88361,0.88475,11370.1602,0.88854,0.88872,0.88373,0.88485,12336.7598,True
'2013-12-18T22:00:00',0.88474,0.88706,0.88454,0.88602,5568.7798,0.88484,0.88738,0.88462,0.88623,5654.7002,False
'2013-12-18T23:00:00',0.88598,0.88603,0.88359,0.88363,2505.02,0.88623,0.88641,0.88369,0.88375,2075.3799,True
'2013-12-19T00:00:00',0.88364,0.885,0.88336,0.88439,3080.8,0.88376,0.88508,0.88345,0.88446,3184.0701,True
'2013-12-19T01:00:00',0.88439,0.88611,0.88415,0.88543,5127.6802,0.88446,0.88619,0.88422,0.88551,4287.0,False
'2013-12-19T02:00:00',0.88542,0.88569,0.88454,0.88499,3310.8301,0.88551,0.88576,0.88461,0.88508,3375.5901,False
'2013-12-19T03:00:00',0.88498,0.88536,0.88339,0.88363,3646.98,0.88506,0.88544,0.88346,0.8837,3141.1799,False
'2013-12-19T04:00:00',0.88359,0.88395,0.88224,0.88308,3777.76,0.88367,0.88402,0.88231,0.88316,3219.6201,True
'2013-12-19T05:00:00',0.88308,0.88405,0.88287,0.88355,2486.3999,0.88316,0.88412,0.88294,0.88363,2177.8601,True
'2013-12-19T06:00:00',0.88354,0.88472,0.88337,0.88446,2657.8,0.88362,0.88479,0.88344,0.88453,2623.3899,True
'2013-12-19T07:00:00',0.88446,0.88617,0.88437,0.88602,3683.1201,0.88452,0.8863,0.88442,0.88609,3105.98,False
'2013-12-19T08:00:00',0.88603,0.88607,0.88409,0.88491,4046.3601,0.88611,0.88617,0.88417,0.88496,3598.3401,True
'2013-12-19T09:00:00',0.88492,0.88691,0.88479,0.88547,5225.96,0.88497,0.887,0.88487,0.88554,5895.5698,True
'2013-12-19T10:00:00',0.8855,0.88595,0.88511,0.88585,3855.5601,0.88555,0.88602,0.88518,0.88591,4131.8599,True
'2013-12-19T11:00:00',0.88584,0.88752,0.88567,0.88652,4007.27,0.88591,0.88759,0.88573,0.88656,3844.1899,True
'2013-12-19T12:00:00',0.88652,0.88725,0.8862,0.88698,3801.9199,0.88658,0.8873,0.88628,0.88705,3770.6101,False
'2013-12-19T13:00:00',0.88698,0.88733,0.88506,0.88506,4084.46,0.88705,0.88738,0.88512,0.88512,3590.79,False
'2013-12-19T14:00:00',0.88505,0.88614,0.8836,0.8838,7024.96,0.88513,0.88622,0.88367,0.88386,6802.9902,True
'2013-12-19T15:00:00',0.88379,0.88527,0.88369,0.88426,6007.8901,0.88386,0.88532,0.88375,0.88444,6699.4302,True
'2013-12-19T16:00:00',0.88427,0.88551,0.88347,0.88528,6104.6299,0.88445,0.88555,0.88354,0.88533,6394.3501,True
'2013-12-19T17:00:00',0.88527,0.88622,0.88437,0.88574,4751.5801,0.88531,0.88629,0.88443,0.8858,4793.6699,True
'2013-12-19T18:00:00',0.88575,0.88637,0.88524,0.88627,3019.8999,0.88582,0.88645,0.88533,0.88634,3548.5601,False
'2013-12-19T19:00:00',0.88621,0.88632,0.88556,0.8857,3578.72,0.88629,0.88642,0.88565,0.8858,3882.6499,False
'2013-12-19T20:00:00',0.88573,0.88617,0.8845,0.88562,2903.9099,0.8858,0.88627,0.88458,0.88571,3359.6499,True
'2013-12-19T21:00:00',0.88562,0.88609,0.88536,0.88573,2434.23,0.88569,0.88615,0.88544,0.88583,2468.3899,True
'2013-12-19T22:00:00',0.88573,0.88683,0.88538,0.88662,2592.53,0.88581,0.88696,0.88546,0.88676,2674.9399,False
'2013-12-19T23:00:00',0.88662,0.88662,0.8855,0.8856,954.15,0.88679,0.88684,0.88563,0.88571,944.9,True
'2013-12-20T00:00:00',0.88559,0.88661,0.88556,0.88608,2329.78,0.88573,0.88669,0.88566,0.88615,2292.5801,True
'2013-12-20T01:00:00',0.88608,0.88645,0.88548,0.88637,3649.8101,0.88615,0.88651,0.88555,0.88644,3477.24,True
'2013-12-20T02:00:00',0.88637,0.88871,0.88631,0.88817,4130.3101,0.88644,0.88876,0.88639,0.88821,4377.9702,False
'2013-12-20T03:00:00',0.88812,0.88873,0.88755,0.88781,3119.8101,0.8882,0.88879,0.88762,0.88789,3550.55,False
'2013-12-20T04:00:00',0.88781,0.88819,0.88703,0.88752,2161.3201,0.88787,0.88826,0.88708,0.8876,2273.6399,False
'2013-12-20T05:00:00',0.88752,0.88754,0.88659,0.88707,2064.46,0.8876,0.88763,0.88664,0.88713,2206.3899,True
'2013-12-20T06:00:00',0.88709,0.88798,0.88634,0.88798,2669.3501,0.88713,0.88805,0.88642,0.88805,2999.23,True
'2013-12-20T07:00:00',0.88798,0.88826,0.887,0.88826,2100.52,0.88804,0.88833,0.88708,0.88833,2324.6499,False
'2013-12-20T08:00:00',0.88826,0.88852,0.88618,0.88663,3624.5601,0.88834,0.8886,0.88626,0.88671,4769.3599,True
'2013-12-20T09:00:00',0.88661,0.88734,0.88608,0.88671,3469.1699,0.8867,0.88742,0.8862,0.88679,5154.1299,True
'2013-12-20T10:00:00',0.88671,0.88741,0.88619,0.88674,2933.3501,0.88679,0.88748,0.88627,0.88683,4748.6802,True
'2013-12-20T11:00:00',0.88674,0.88771,0.88647,0.88725,3755.3101,0.88682,0.8878,0.88655,0.88733,4111.71,False
'2013-12-20T12:00:00',0.88725,0.88749,0.88634,0.88638,4338.9399,0.88733,0.88756,0.8864,0.88644,2734.8501,True
'2013-12-20T13:00:00',0.88638,0.88682,0.88554,0.8867,4001.8899,0.88645,0.88688,0.88558,0.88676,3153.1101,True
'2013-12-20T14:00:00',0.88671,0.88884,0.88564,0.88756,5700.9902,0.88676,0.88892,0.88571,0.88762,5506.2598,True
'2013-12-20T15:00:00',0.88756,0.89059,0.88739,0.89015,7905.0298,0.88763,0.89071,0.88744,0.89021,6384.4502,True
'2013-12-20T16:00:00',0.89013,0.89287,0.88919,0.89145,7589.9702,0.89017,0.89293,0.88927,0.89149,8030.8501,True
'2013-12-20T17:00:00',0.8914,0.89327,0.89107,0.89175,7599.9302,0.89147,0.89337,0.89113,0.89179,5823.7002,True
'2013-12-20T18:00:00',0.89173,0.89274,0.89133,0.89228,3535.6001,0.89179,0.89281,0.8914,0.89235,2362.4099,False
'2013-12-20T19:00:00',0.89227,0.89263,0.89185,0.89208,2519.49,0.89235,0.8927,0.89191,0.89215,2591.3,False
'2013-12-20T20:00:00',0.89207,0.8924,0.89161,0.89186,2736.46,0.89215,0.89246,0.8917,0.89195,2465.6001,True
'2013-12-20T21:00:00',0.89186,0.89261,0.8916,0.89256,1605.8199,0.89193,0.8927,0.89168,0.89262,1469.76,False
'2013-12-20T22:00:00',0.89256,0.89336,0.89167,0.89175,2391.6699,0.89264,0.89347,0.89197,0.8924,2456.1899,True
'2013-12-22T23:00:00',0.89213,0.89253,0.89163,0.892,882.83,0.89222,0.89263,0.89177,0.89226,1100.15,True
'2013-12-23T00:00:00',0.89202,0.89244,0.8918,0.89213,1876.04,0.89229,0.89252,0.89192,0.8922,2150.76,True
'2013-12-23T01:00:00',0.89213,0.89332,0.89189,0.89296,2042.16,0.89221,0.89337,0.89193,0.89304,2146.0901,False
'2013-12-23T02:00:00',0.89296,0.89311,0.89191,0.89232,2522.2,0.89304,0.89318,0.89198,0.89239,2560.97,True
'2013-12-23T03:00:00',0.89232,0.89314,0.89223,0.89259,2135.3899,0.89239,0.89322,0.89231,0.89266,1843.84,False
'2013-12-23T04:00:00',0.89261,0.89292,0.89227,0.89235,1748.4,0.89267,0.893,0.89233,0.89242,1692.0,True
'2013-12-23T05:00:00',0.89236,0.89446,0.89199,0.89445,3270.6499,0.89244,0.89455,0.89207,0.89452,2590.9099,False
'2013-12-23T06:00:00',0.89445,0.89463,0.8937,0.89422,2798.51,0.8945,0.89469,0.89377,0.89429,2746.0701,False
'2013-12-23T07:00:00',0.89423,0.89445,0.89399,0.89414,2242.0601,0.8943,0.89452,0.89408,0.89422,2288.9199,False
'2013-12-23T08:00:00',0.89414,0.89422,0.8931,0.89311,3087.75,0.89422,0.89427,0.89316,0.89316,2694.2,False
'2013-12-23T09:00:00',0.89309,0.89354,0.89238,0.89249,4175.21,0.89316,0.89361,0.89246,0.89256,4724.54,True
'2013-12-23T10:00:00',0.8925,0.89336,0.8924,0.89316,2773.4099,0.89257,0.89342,0.89249,0.89324,2675.05,True
'2013-12-23T11:00:00',0.89313,0.89368,0.89248,0.89363,3711.3701,0.89323,0.89377,0.8926,0.89372,3508.1399,True
'2013-12-23T12:00:00',0.89363,0.89425,0.89322,0.89388,3272.26,0.89372,0.8943,0.89328,0.89396,2943.1399,True
'2013-12-23T13:00:00',0.89388,0.8958,0.89369,0.89496,3792.5801,0.89394,0.89585,0.89376,0.89504,3781.49,False
'2013-12-23T14:00:00',0.89495,0.89496,0.89381,0.89384,3132.9399,0.89505,0.89505,0.89389,0.89391,3479.9299,False
'2013-12-23T15:00:00',0.89386,0.89397,0.89243,0.89375,3798.04,0.89392,0.89407,0.8925,0.89385,4189.54,True
'2013-12-23T16:00:00',0.89374,0.89468,0.89291,0.89405,4656.23,0.89384,0.89473,0.893,0.89409,4463.5601,False
'2013-12-23T17:00:00',0.894,0.89416,0.89287,0.8938,3353.8701,0.89407,0.89422,0.89293,0.8939,3040.8101,True
'2013-12-23T18:00:00',0.8938,0.89407,0.89331,0.89386,2241.6001,0.8939,0.89415,0.89338,0.89392,1913.17,False
'2013-12-23T19:00:00',0.89386,0.89401,0.8934,0.89349,1634.15,0.89394,0.8941,0.8935,0.89357,1446.9301,False
'2013-12-23T20:00:00',0.89347,0.89411,0.89262,0.89341,2449.3101,0.89357,0.89421,0.89273,0.89352,2480.8799,True
'2013-12-23T21:00:00',0.89345,0.89397,0.89321,0.89385,2348.0801,0.89352,0.89407,0.8933,0.89393,2103.9299,False
'2013-12-23T22:00:00',0.89385,0.894,0.89325,0.89328,1380.1899,0.89394,0.89419,0.89338,0.89353,1292.34,False
'2013-12-23T23:00:00',0.89328,0.89393,0.8923,0.8923,944.24,0.89356,0.89432,0.89244,0.89244,894.81,True
'2013-12-24T00:00:00',0.89228,0.89339,0.89228,0.89304,2135.74,0.89241,0.8935,0.8924,0.89317,2029.47,False
'2013-12-24T01:00:00',0.89303,0.89333,0.8915,0.89172,3334.6899,0.89317,0.89343,0.89166,0.8918,4650.1201,False
'2013-12-24T02:00:00',0.89173,0.89193,0.89144,0.89163,2976.45,0.8918,0.89205,0.89154,0.89173,4187.4502,False
'2013-12-24T03:00:00',0.89163,0.89177,0.89111,0.8915,2702.5,0.89173,0.89188,0.89121,0.89161,3625.3899,False
'2013-12-24T04:00:00',0.8915,0.89167,0.89059,0.89095,3416.9299,0.89161,0.89177,0.89068,0.89102,3922.6299,True
'2013-12-24T05:00:00',0.89095,0.89211,0.89065,0.89211,4032.98,0.89102,0.89217,0.89074,0.89217,3964.6899,False
'2013-12-24T06:00:00',0.89207,0.89209,0.8908,0.89131,3166.49,0.89217,0.89217,0.89088,0.89141,3425.1599,False
'2013-12-24T07:00:00',0.89131,0.8914,0.8908,0.89086,1634.51,0.89141,0.89149,0.8909,0.89094,2141.51,True
'2013-12-24T08:00:00',0.89086,0.89157,0.89077,0.89145,2530.5,0.89095,0.89164,0.89087,0.89152,2789.8601,True
'2013-12-24T09:00:00',0.89144,0.8918,0.8911,0.89174,2285.3101,0.89152,0.89188,0.8912,0.89184,2822.6001,True
'2013-12-24T10:00:00',0.89175,0.89294,0.89147,0.89264,2288.3899,0.89185,0.89302,0.89156,0.89273,2415.78,False
'2013-12-24T11:00:00',0.89264,0.89321,0.89194,0.89213,2282.77,0.89271,0.89335,0.89204,0.8922,1815.34,True
'2013-12-24T12:00:00',0.89214,0.89253,0.89153,0.89233,1819.65,0.8922,0.89262,0.89163,0.89239,1664.87,True
'2013-12-24T13:00:00',0.89233,0.89282,0.89195,0.89273,1519.1801,0.8924,0.8929,0.89206,0.8928,1505.22,False
'2013-12-24T14:00:00',0.89269,0.89281,0.89185,0.89189,2071.4099,0.89279,0.89287,0.89192,0.89201,2032.49,False
'2013-12-24T15:00:00',0.89192,0.89243,0.89142,0.89147,1789.4301,0.89204,0.89248,0.89148,0.89162,1896.14,True
'2013-12-24T16:00:00',0.89151,0.8926,0.89111,0.89252,1904.73,0.89162,0.89265,0.8912,0.89258,2183.8501,False
'2013-12-24T17:00:00',0.89252,0.89252,0.89188,0.89188,1461.89,0.89257,0.8926,0.89198,0.89198,1382.28,True
'2013-12-24T18:00:00',0.89188,0.89246,0.89156,0.89244,1482.3199,0.89198,0.89271,0.89171,0.89263,1078.39,False
'2013-12-24T19:00:00',0.89244,0.89273,0.89228,0.89241,838.09,0.89268,0.89302,0.89253,0.89267,925.94,True
'2013-12-24T20:00:00',0.89241,0.89269,0.89235,0.89248,691.85,0.89267,0.89296,0.89249,0.89283,577.38,False
'2013-12-24T21:00:00',0.89245,0.89259,0.89114,0.89217,1271.47,0.89287,0.89318,0.89161,0.89267,1132.76,False
'2013-12-24T22:00:00',0.89227,0.89262,0.89096,0.891,822.12,0.89277,0.89327,0.89195,0.89308,972.5,True
'2013-12-24T23:00:00',0.89109,0.8921,0.89068,0.89192,133.49,0.89319,0.89382,0.89231,0.89259,145.44,True
'2013-12-25T00:00:00',0.89181,0.89253,0.89088,0.89201,222.06,0.89243,0.89287,0.89148,0.89244,190.62,False
'2013-12-25T01:00:00',0.89218,0.89247,0.89091,0.89141,388.08,0.8925,0.8927,0.8915,0.89173,381.29,True
'2013-12-25T02:00:00',0.89142,0.89221,0.89121,0.89153,338.88,0.89174,0.89235,0.89153,0.89187,279.45,True
'2013-12-25T03:00:00',0.89153,0.89175,0.89107,0.89165,397.8,0.89187,0.89262,0.89125,0.89207,372.37,False
'2013-12-25T04:00:00',0.89166,0.89212,0.89148,0.89164,222.6,0.89208,0.89258,0.89175,0.89193,243.06,True
'2013-12-25T05:00:00',0.89164,0.89182,0.89141,0.89166,175.67,0.89199,0.89215,0.89167,0.89203,201.56,True
'2013-12-25T06:00:00',0.89166,0.89203,0.89148,0.89164,396.41,0.89193,0.89265,0.89184,0.8922,367.27,True
'2013-12-25T07:00:00',0.89148,0.89262,0.89148,0.89239,421.1,0.89225,0.89292,0.89191,0.89282,388.56,False
'2013-12-25T08:00:00',0.8924,0.8927,0.89135,0.89151,383.42,0.89282,0.8932,0.89183,0.89292,334.7,False
'2013-12-25T09:00:00',0.89151,0.89151,0.89151,0.89151,0.0,0.89292,0.89292,0.89292,0.89292,0.0,False
'2013-12-25T10:00:00',0.89151,0.89151,0.89151,0.89151,0.0,0.89292,0.89292,0.89292,0.89292,0.0,False
'2013-12-25T11:00:00',0.89151,0.89151,0.89151,0.89151,0.0,0.89292,0.89292,0.89292,0.89292,0.0,False
'2013-12-25T12:00:00',0.89151,0.89151,0.89151,0.89151,0.0,0.89292,0.89292,0.89292,0.89292,0.0,False
'2013-12-25T13:00:00',0.89151,0.89151,0.89151,0.89151,0.0,0.89292,0.89292,0.89292,0.89292,0.0,False
'2013-12-25T14:00:00',0.89151,0.89151,0.89151,0.89151,0.0,0.89292,0.89292,0.89292,0.89292,0.0,False
'2013-12-25T15:00:00',0.89151,0.89151,0.89151,0.89151,0.0,0.89292,0.89292,0.89292,0.89292,0.0,False
'2013-12-25T16:00:00',0.89151,0.89151,0.89151,0.89151,0.0,0.89292,0.89292,0.89292,0.89292,0.0,False
'2013-12-25T17:00:00',0.89151,0.89151,0.89151,0.89151,0.0,0.89292,0.89292,0.89292,0.89292,0.0,False
'2013-12-25T18:00:00',0.89151,0.89151,0.89151,0.89151,0.0,0.89292,0.89292,0.89292,0.89292,0.0,False
'2013-12-25T19:00:00',0.89151,0.89151,0.89151,0.89151,0.0,0.89292,0.89292,0.89292,0.89292,0.0,False
'2013-12-25T20:00:00',0.89151,0.89151,0.89151,0.89151,0.0,0.89292,0.89292,0.89292,0.89292,0.0,False
'2013-12-25T21:00:00',0.89151,0.89151,0.89151,0.89151,0.0,0.89292,0.89292,0.89292,0.89292,0.0,False
'2013-12-25T22:00:00',0.89151,0.89151,0.89151,0.89151,0.0,0.89292,0.89292,0.89292,0.89292,0.0,True
'2013-12-25T23:00:00',0.8918,0.89272,0.89145,0.89192,911.72,0.89318,0.89336,0.89236,0.89248,889.43,False
'2013-12-26T00:00:00',0.89195,0.89216,0.89097,0.89115,979.27,0.89245,0.89252,0.89123,0.89141,1094.78,False
'2013-12-26T01:00:00',0.89116,0.89149,0.89075,0.89075,1881.88,0.89142,0.89173,0.89089,0.8909,1698.09,False
'2013-12-26T02:00:00',0.89073,0.89075,0.88829,0.88914,2680.8301,0.89085,0.89092,0.88858,0.88935,4473.8501,False
'2013-12-26T03:00:00',0.88913,0.88961,0.88838,0.88848,1964.66,0.88934,0.88976,0.88856,0.88866,2419.22,True
'2013-12-26T04:00:00',0.88857,0.88907,0.88838,0.88891,1485.23,0.88869,0.88924,0.88853,0.88911,1638.0699,False
'2013-12-26T05:00:00',0.88892,0.88899,0.8885,0.88873,1885.77,0.88911,0.8892,0.8887,0.88887,2018.37,False
'2013-12-26T06:00:00',0.88874,0.88881,0.88838,0.88842,1741.42,0.88886,0.88903,0.88853,0.88855,1549.61,False
'2013-12-26T07:00:00',0.88842,0.88883,0.88798,0.88822,1929.4,0.88857,0.88901,0.88813,0.88847,1894.13,False
'2013-12-26T08:00:00',0.88824,0.88883,0.88776,0.88791,1898.39,0.88848,0.88903,0.88797,0.88812,2147.22,True
'2013-12-26T09:00:00',0.88791,0.88889,0.8878,0.88835,3678.6399,0.88802,0.88943,0.88796,0.8886,2764.24,True
'2013-12-26T10:00:00',0.88836,0.88946,0.88833,0.88908,2254.0801,0.8886,0.88962,0.88849,0.88922,2487.9299,False
'2013-12-26T11:00:00',0.88908,0.88912,0.8886,0.88869,1440.8,0.8892,0.88927,0.88876,0.88885,2029.23,True
'2013-12-26T12:00:00',0.88868,0.88913,0.88854,0.88878,2610.25,0.88886,0.88926,0.88868,0.88894,2422.1899,True
'2013-12-26T13:00:00',0.88877,0.88909,0.88864,0.88897,1023.27,0.88894,0.88919,0.8887,0.88907,1155.49,False
'2013-12-26T14:00:00',0.88897,0.88912,0.88792,0.88823,1992.8199,0.88907,0.88921,0.88802,0.88831,2120.4199,False
'2013-12-26T15:00:00',0.88823,0.88837,0.8879,0.88819,1741.97,0.88832,0.88847,0.888,0.88828,1726.9,True
'2013-12-26T16:00:00',0.88819,0.88829,0.88757,0.88829,1591.86,0.88828,0.88839,0.88765,0.88839,1710.54,True
'2013-12-26T17:00:00',0.8883,0.88849,0.88807,0.88837,1330.08,0.88839,0.88859,0.88818,0.88847,1258.0601,True
'2013-12-26T18:00:00',0.88835,0.88878,0.88829,0.88859,582.65,0.88843,0.88891,0.88839,0.88869,660.39,False
'2013-12-26T19:00:00',0.88859,0.88884,0.88845,0.88856,800.67,0.88868,0.88891,0.88852,0.88866,1288.34,True
'2013-12-26T20:00:00',0.88855,0.88936,0.88843,0.8892,951.11,0.88865,0.88949,0.88852,0.8893,1354.3199,True
'2013-12-26T21:00:00',0.88919,0.89006,0.88889,0.8897,1510.5601,0.88929,0.8902,0.88898,0.88987,1361.11,False
'2013-12-26T22:00:00',0.88978,0.8902,0.88917,0.88942,2715.47,0.88987,0.89049,0.88936,0.88966,2255.4299,False
'2013-12-26T23:00:00',0.88942,0.88989,0.88764,0.8877,862.35,0.88968,0.89016,0.88795,0.88799,1025.9399,True
'2013-12-27T00:00:00',0.88773,0.88921,0.88773,0.8885,2756.1201,0.88799,0.8893,0.88799,0.88863,3560.1201,True
'2013-12-27T01:00:00',0.8885,0.88911,0.88823,0.8888,4656.1899,0.88863,0.88922,0.88838,0.88888,8190.7798,False
'2013-12-27T02:00:00',0.88869,0.88896,0.88768,0.88858,4122.1499,0.88881,0.88907,0.88783,0.88872,6027.6602,False
'2013-12-27T03:00:00',0.88858,0.88861,0.88777,0.88827,3530.3899,0.8887,0.8887,0.88789,0.88841,5067.3398,True
'2013-12-27T04:00:00',0.88826,0.88879,0.88809,0.8883,3836.02,0.8884,0.88891,0.88821,0.88842,4444.8301,True
'2013-12-27T05:00:00',0.88828,0.89048,0.88825,0.89048,3971.22,0.88842,0.89059,0.88838,0.89058,4866.1299,False
'2013-12-27T06:00:00',0.89048,0.89105,0.88977,0.89044,6482.8901,0.89057,0.8912,0.88987,0.89058,4727.4399,True
'2013-12-27T07:00:00',0.89044,0.89183,0.89041,0.89147,7649.5,0.89058,0.89192,0.89051,0.89159,5317.3999,True
'2013-12-27T08:00:00',0.89146,0.89286,0.89144,0.89205,5435.8398,0.8916,0.89295,0.89152,0.89215,5222.5801,True
'2013-12-27T09:00:00',0.89207,0.89264,0.89134,0.89256,5082.6001,0.89215,0.8927,0.89142,0.89266,4765.8701,False
'2013-12-27T10:00:00',0.89255,0.8926,0.89142,0.89143,6312.6499,0.89265,0.89267,0.8915,0.8915,3678.47,False
'2013-12-27T11:00:00',0.89143,0.8916,0.89061,0.89124,5938.1401,0.8915,0.89169,0.8907,0.89134,4462.3501,False
'2013-12-27T12:00:00',0.89124,0.8918,0.89029,0.89114,8945.6797,0.89134,0.89188,0.89035,0.89124,6062.0898,True
'2013-12-27T13:00:00',0.89114,0.89203,0.89075,0.89119,6061.5801,0.89124,0.89211,0.89085,0.89126,5009.1899,True
'2013-12-27T14:00:00',0.89116,0.89154,0.8904,0.8912,3864.6001,0.89126,0.8916,0.89048,0.8913,3647.4099,False
'2013-12-27T15:00:00',0.89122,0.89137,0.89007,0.89103,4633.3301,0.8913,0.89147,0.89012,0.89113,4808.6899,False
'2013-12-27T16:00:00',0.89106,0.89128,0.88865,0.88907,4923.8901,0.89114,0.89137,0.88877,0.88914,5301.8701,False
'2013-12-27T17:00:00',0.88908,0.88951,0.88812,0.88853,5594.7002,0.88917,0.88959,0.88819,0.88857,5474.79,False
'2013-12-27T18:00:00',0.88853,0.88884,0.88824,0.88848,2284.6499,0.88859,0.8889,0.88833,0.88855,2052.76,False
'2013-12-27T19:00:00',0.8885,0.88851,0.88685,0.88685,2316.8501,0.88855,0.88858,0.88698,0.88698,3555.3601,False
'2013-12-27T20:00:00',0.88685,0.88732,0.88635,0.88646,1834.14,0.88698,0.8874,0.88646,0.88655,2513.96,True
'2013-12-27T21:00:00',0.88646,0.8867,0.88616,0.8866,1937.99,0.88652,0.88675,0.88624,0.88669,2116.8701,True
'2013-12-27T22:00:00',0.88661,0.88686,0.88638,0.8867,1480.98,0.88669,0.8871,0.88649,0.8871,1316.99,False
'2013-12-29T23:00:00',0.88618,0.88658,0.8848,0.8848,1033.39,0.88631,0.88666,0.88498,0.88498,1355.5,True
'2013-12-30T00:00:00',0.88478,0.88555,0.88455,0.88529,2661.53,0.88494,0.88565,0.88465,0.8854,2747.22,False
'2013-12-30T01:00:00',0.88529,0.88604,0.88444,0.88487,3456.4199,0.8854,0.88611,0.88456,0.88493,4177.23,False
'2013-12-30T02:00:00',0.88486,0.88535,0.88331,0.88406,3793.3701,0.88494,0.88547,0.88342,0.88418,6332.6499,True
'2013-12-30T03:00:00',0.88406,0.88508,0.88383,0.8848,4069.0,0.88418,0.88516,0.88396,0.88491,4385.1299,True
'2013-12-30T04:00:00',0.88483,0.88568,0.8845,0.88568,2605.79,0.88491,0.88577,0.8846,0.88577,3212.8601,True
'2013-12-30T05:00:00',0.88568,0.88646,0.88492,0.88646,3260.99,0.88577,0.88653,0.885,0.88653,2721.8201,False
'2013-12-30T06:00:00',0.88647,0.88647,0.88483,0.88503,3465.3799,0.88656,0.88656,0.88491,0.88512,4493.5801,False
'2013-12-30T07:00:00',0.88501,0.88516,0.8838,0.88438,2833.48,0.88512,0.88527,0.88393,0.88448,4226.8301,True
'2013-12-30T08:00:00',0.88438,0.88509,0.88427,0.88495,2812.9299,0.88447,0.88517,0.88438,0.88503,3832.98,True
'2013-12-30T09:00:00',0.88493,0.88535,0.88456,0.88514,5368.71,0.88503,0.88545,0.88461,0.88527,5876.0898,True
'2013-12-30T10:00:00',0.88514,0.88637,0.88476,0.88622,5622.0601,0.88524,0.88647,0.88485,0.88634,6447.77,True
'2013-12-30T11:00:00',0.88621,0.88776,0.88603,0.88763,5233.29,0.88633,0.88784,0.88611,0.88773,5185.5898,False
'2013-12-30T12:00:00',0.88763,0.8883,0.88705,0.88705,5302.1001,0.88773,0.8884,0.88717,0.88717,5420.8701,True
'2013-12-30T13:00:00',0.88706,0.88771,0.88705,0.88723,2874.46,0.88717,0.88779,0.88712,0.88734,3640.99,True
'2013-12-30T14:00:00',0.88726,0.88949,0.88726,0.88878,3619.9099,0.88734,0.88957,0.88734,0.88886,3477.8201,True
'2013-12-30T15:00:00',0.88877,0.88973,0.88839,0.88936,5307.8701,0.88887,0.88979,0.8885,0.88943,4933.9399,True
'2013-12-30T16:00:00',0.88935,0.89104,0.88934,0.89088,9439.6797,0.88943,0.8911,0.88941,0.89095,5777.1201,True
'2013-12-30T17:00:00',0.89087,0.89292,0.89084,0.89204,9771.4902,0.89095,0.89301,0.89092,0.89214,6673.2798,False
'2013-12-30T18:00:00',0.89206,0.89229,0.89157,0.89174,3700.3201,0.89214,0.89238,0.89164,0.89181,4194.4302,True
'2013-12-30T19:00:00',0.89172,0.89228,0.89171,0.89194,2152.01,0.89181,0.89234,0.89181,0.89204,2168.1299,False
'2013-12-30T20:00:00',0.89194,0.89194,0.89085,0.89128,1919.6,0.89204,0.89204,0.89094,0.89137,1709.02,False
'2013-12-30T21:00:00',0.89128,0.89131,0.89072,0.89089,1546.01,0.89136,0.89139,0.8908,0.89098,1586.96,False
'2013-12-30T22:00:00',0.89089,0.89089,0.89022,0.89024,1331.4399,0.89099,0.89099,0.89049,0.89049,1582.35,False
'2013-12-30T23:00:00',0.89024,0.89075,0.88974,0.89019,1106.9,0.89054,0.89097,0.88997,0.89034,884.84,True
'2013-12-31T00:00:00',0.89019,0.89216,0.89017,0.89216,2252.9399,0.89032,0.8923,0.89032,0.8923,2170.1799,False
'2013-12-31T01:00:00',0.89216,0.89243,0.89125,0.89132,2056.05,0.89229,0.89258,0.89138,0.89143,2390.0,True
'2013-12-31T02:00:00',0.89132,0.89268,0.89107,0.89267,3960.29,0.89142,0.89281,0.89117,0.8928,2087.75,False
'2013-12-31T03:00:00',0.89267,0.89268,0.89164,0.89209,4094.3999,0.89281,0.89282,0.89174,0.8922,3364.5701,True
'2013-12-31T04:00:00',0.89209,0.893,0.89199,0.89299,3635.53,0.89219,0.8931,0.89212,0.89307,2046.34,True
'2013-12-31T05:00:00',0.89298,0.89479,0.89286,0.89478,4190.8501,0.89307,0.89491,0.89298,0.89485,3326.53,False
'2013-12-31T06:00:00',0.89477,0.89483,0.89302,0.89363,3528.4399,0.89485,0.8949,0.8931,0.89373,3098.3401,False
'2013-12-31T07:00:00',0.89363,0.89369,0.89199,0.89247,2448.5601,0.89374,0.89376,0.89207,0.89258,2772.75,False
'2013-12-31T08:00:00',0.89247,0.89297,0.89151,0.89177,3278.53,0.89258,0.89306,0.89165,0.89188,3932.8501,True
'2013-12-31T09:00:00',0.89179,0.8929,0.89122,0.89181,4642.29,0.89188,0.89299,0.89131,0.8919,4837.2798,True
'2013-12-31T10:00:00',0.89181,0.89223,0.89131,0.89185,4350.6401,0.89191,0.89233,0.89137,0.89193,4531.1099,True
'2013-12-31T11:00:00',0.89184,0.89217,0.89117,0.89217,3903.05,0.89193,0.89226,0.89123,0.89224,4284.5,True
'2013-12-31T12:00:00',0.89216,0.89416,0.89211,0.89414,4465.0601,0.89224,0.89425,0.8922,0.89424,4611.77,False
'2013-12-31T13:00:00',0.89411,0.89456,0.89294,0.89364,4233.6401,0.89423,0.89462,0.89299,0.89376,3162.3,True
'2013-12-31T14:00:00',0.89364,0.8944,0.89277,0.89382,4266.1699,0.89376,0.89448,0.89285,0.89397,4345.5098,True
'2013-12-31T15:00:00',0.89387,0.89474,0.89339,0.89463,2833.52,0.89397,0.89482,0.89348,0.89478,3010.1101,False
'2013-12-31T16:00:00',0.89463,0.89521,0.89376,0.89457,4272.5898,0.89477,0.8953,0.89382,0.89465,4475.0098,False
'2013-12-31T17:00:00',0.89461,0.89507,0.89262,0.89273,3528.8999,0.89467,0.89516,0.89272,0.89282,3367.5901,False
'2013-12-31T18:00:00',0.89273,0.89356,0.8922,0.89265,1793.02,0.89283,0.89366,0.89234,0.89275,2078.97,True
'2013-12-31T19:00:00',0.89265,0.89335,0.89199,0.89324,1442.0699,0.89278,0.89351,0.89216,0.89338,1941.5601,False
'2013-12-31T20:00:00',0.89324,0.89368,0.89295,0.89295,1452.86,0.89338,0.89387,0.89314,0.89314,1150.37,False
'2013-12-31T21:00:00',0.89295,0.89313,0.89201,0.89279,1341.66,0.89315,0.89332,0.89217,0.89304,2518.6599,False
'2013-12-31T22:00:00',0.89287,0.89307,0.89091,0.89097,1176.9301,0.89304,0.89341,0.89128,0.89219,1297.98,False
'2013-12-31T23:00:00',0.89097,0.89097,0.89097,0.89097,0.0,0.89219,0.89219,0.89219,0.89219,0.0,False
'2014-01-01T00:00:00',0.89097,0.89097,0.89097,0.89097,0.0,0.89219,0.89219,0.89219,0.89219,0.0,False
'2014-01-01T01:00:00',0.89097,0.89097,0.89097,0.89097,0.0,0.89219,0.89219,0.89219,0.89219,0.0,False
'2014-01-01T02:00:00',0.89097,0.89097,0.89097,0.89097,0.0,0.89219,0.89219,0.89219,0.89219,0.0,False
'2014-01-01T03:00:00',0.89097,0.89097,0.89097,0.89097,0.0,0.89219,0.89219,0.89219,0.89219,0.0,False
'2014-01-01T04:00:00',0.89097,0.89097,0.89097,0.89097,0.0,0.89219,0.89219,0.89219,0.89219,0.0,False
'2014-01-01T05:00:00',0.89097,0.89097,0.89097,0.89097,0.0,0.89219,0.89219,0.89219,0.89219,0.0,False
'2014-01-01T06:00:00',0.89097,0.89097,0.89097,0.89097,0.0,0.89219,0.89219,0.89219,0.89219,0.0,False
'2014-01-01T07:00:00',0.89097,0.89097,0.89097,0.89097,0.0,0.89219,0.89219,0.89219,0.89219,0.0,False
'2014-01-01T08:00:00',0.89097,0.89097,0.89097,0.89097,0.0,0.89219,0.89219,0.89219,0.89219,0.0,False
'2014-01-01T09:00:00',0.89097,0.89097,0.89097,0.89097,0.0,0.89219,0.89219,0.89219,0.89219,0.0,False
'2014-01-01T10:00:00',0.89097,0.89097,0.89097,0.89097,0.0,0.89219,0.89219,0.89219,0.89219,0.0,False
'2014-01-01T11:00:00',0.89097,0.89097,0.89097,0.89097,0.0,0.89219,0.89219,0.89219,0.89219,0.0,False
'2014-01-01T12:00:00',0.89097,0.89097,0.89097,0.89097,0.0,0.89219,0.89219,0.89219,0.89219,0.0,False
'2014-01-01T13:00:00',0.89097,0.89097,0.89097,0.89097,0.0,0.89219,0.89219,0.89219,0.89219,0.0,False
'2014-01-01T14:00:00',0.89097,0.89097,0.89097,0.89097,0.0,0.89219,0.89219,0.89219,0.89219,0.0,False
'2014-01-01T15:00:00',0.89097,0.89097,0.89097,0.89097,0.0,0.89219,0.89219,0.89219,0.89219,0.0,False
'2014-01-01T16:00:00',0.89097,0.89097,0.89097,0.89097,0.0,0.89219,0.89219,0.89219,0.89219,0.0,False
'2014-01-01T17:00:00',0.89097,0.89097,0.89097,0.89097,0.0,0.89219,0.89219,0.89219,0.89219,0.0,False
'2014-01-01T18:00:00',0.89097,0.89097,0.89097,0.89097,0.0,0.89219,0.89219,0.89219,0.89219,0.0,False
'2014-01-01T19:00:00',0.89097,0.89097,0.89097,0.89097,0.0,0.89219,0.89219,0.89219,0.89219,0.0,False
'2014-01-01T20:00:00',0.89097,0.89097,0.89097,0.89097,0.0,0.89219,0.89219,0.89219,0.89219,0.0,False
'2014-01-01T21:00:00',0.89097,0.89097,0.89097,0.89097,0.0,0.89219,0.89219,0.89219,0.89219,0.0,False
'2014-01-01T22:00:00',0.89097,0.89097,0.89097,0.89097,0.0,0.89219,0.89219,0.89219,0.89219,0.0,False
'2014-01-01T23:00:00',0.88828,0.88948,0.88828,0.88893,992.92,0.88892,0.8897,0.88878,0.88908,1018.87,True
'2014-01-02T00:00:00',0.88893,0.88984,0.88873,0.88923,1416.79,0.88915,0.89,0.88885,0.88929,1225.67,True
'2014-01-02T01:00:00',0.88921,0.89043,0.88916,0.8902,4077.3501,0.88929,0.89049,0.88924,0.89028,3013.27,True
'2014-01-02T02:00:00',0.8902,0.89078,0.88965,0.89038,2893.4399,0.89028,0.89083,0.88976,0.89046,3032.3601,True
'2014-01-02T03:00:00',0.89039,0.89199,0.88988,0.89185,3918.03,0.89046,0.8921,0.88995,0.89194,3268.3301,True
'2014-01-02T04:00:00',0.89184,0.89252,0.89112,0.89228,4436.4399,0.89194,0.89265,0.89126,0.8924,3111.1001,False
'2014-01-02T05:00:00',0.89228,0.89241,0.89099,0.891,3512.0901,0.8924,0.89252,0.89108,0.89109,2268.53,True
'2014-01-02T06:00:00',0.891,0.89169,0.89078,0.89131,2149.26,0.89109,0.89176,0.89087,0.89142,1831.64,True
'2014-01-02T07:00:00',0.89131,0.89188,0.89122,0.89152,3246.6201,0.89141,0.89197,0.8913,0.89161,2062.8999,False
'2014-01-02T08:00:00',0.8915,0.89155,0.88835,0.8885,5916.7202,0.89159,0.89167,0.88845,0.88857,5378.1602,True
'2014-01-02T09:00:00',0.88853,0.88993,0.88808,0.88853,6853.4302,0.88858,0.89002,0.88815,0.8886,6295.75,True
'2014-01-02T10:00:00',0.88853,0.88978,0.88814,0.88933,6437.5801,0.8886,0.88988,0.88824,0.8894,5185.4102,False
'2014-01-02T11:00:00',0.88936,0.88969,0.88615,0.88646,5164.75,0.8894,0.88976,0.8862,0.88653,5023.5601,False
'2014-01-02T12:00:00',0.88643,0.88668,0.88493,0.88533,6977.5,0.8865,0.88676,0.88501,0.88542,7333.5698,False
'2014-01-02T13:00:00',0.88533,0.88554,0.88423,0.8851,5406.2998,0.88542,0.8856,0.88434,0.88517,6084.8198,True
'2014-01-02T14:00:00',0.8851,0.88723,0.88489,0.88696,5311.1099,0.88514,0.8873,0.88498,0.88703,5162.6001,True
'2014-01-02T15:00:00',0.88694,0.89175,0.88684,0.89125,8237.6904,0.88703,0.89183,0.8869,0.89135,8769.0098,True
'2014-01-02T16:00:00',0.89125,0.89432,0.8902,0.89301,9127.9502,0.89138,0.89441,0.8903,0.89307,9419.25,False
'2014-01-02T17:00:00',0.89294,0.89309,0.89199,0.89226,6311.6001,0.89303,0.89315,0.89204,0.89234,5355.21,False
'2014-01-02T18:00:00',0.89226,0.8925,0.89132,0.89158,3700.98,0.89235,0.89259,0.89142,0.89167,3471.8899,True
'2014-01-02T19:00:00',0.89157,0.89225,0.89109,0.89214,2692.6201,0.89167,0.89234,0.89118,0.89223,2950.8701,False
'2014-01-02T20:00:00',0.89214,0.89219,0.89062,0.89065,3657.98,0.89223,0.89226,0.89067,0.89073,3092.77,True
'2014-01-02T21:00:00',0.89065,0.89113,0.89034,0.89075,2339.79,0.89073,0.89122,0.89042,0.89082,2613.3101,True
'2014-01-02T22:00:00',0.89075,0.89159,0.89066,0.89106,2142.71,0.89085,0.89167,0.89074,0.89118,1830.75,False
'2014-01-02T23:00:00',0.89106,0.8911,0.89008,0.89036,717.84,0.89119,0.89169,0.89034,0.89057,716.59,True
'2014-01-03T00:00:00',0.8904,0.8906,0.89,0.89053,1955.72,0.89059,0.8907,0.89007,0.89061,1791.3199,False
'2014-01-03T01:00:00',0.89053,0.89103,0.88928,0.88929,2328.9099,0.89061,0.89112,0.88937,0.88939,2416.6399,True
'2014-01-03T02:00:00',0.88933,0.8899,0.88849,0.88941,4109.21,0.8894,0.88998,0.88856,0.88949,3663.6399,True
'2014-01-03T03:00:00',0.88943,0.89212,0.88915,0.89156,4597.4399,0.88949,0.8922,0.88919,0.89163,4578.6099,True
'2014-01-03T04:00:00',0.89153,0.89471,0.89135,0.89395,3950.21,0.8916,0.89478,0.89143,0.89401,4319.0,True
'2014-01-03T05:00:00',0.89396,0.89765,0.89375,0.8975,4825.0898,0.89401,0.89777,0.89383,0.89757,4514.0898,False
'2014-01-03T06:00:00',0.8975,0.8993,0.8973,0.8973,4264.5601,0.89757,0.89938,0.89735,0.89735,4177.8599,False
'2014-01-03T07:00:00',0.89728,0.89776,0.89623,0.89665,3052.72,0.89733,0.89783,0.8963,0.8967,3434.52,True
'2014-01-03T08:00:00',0.89666,0.89808,0.89621,0.89681,4067.9299,0.8967,0.89814,0.89629,0.89687,4866.7598,True
'2014-01-03T09:00:00',0.89681,0.89911,0.8968,0.89762,7311.3301,0.89688,0.89916,0.89687,0.8977,7303.1699,True
'2014-01-03T10:00:00',0.89761,0.89982,0.89746,0.89921,5485.1001,0.8977,0.8999,0.89753,0.8993,5848.2798,False
'2014-01-03T11:00:00',0.89921,0.89988,0.89858,0.89893,5317.3701,0.8993,0.89996,0.89864,0.89899,5366.73,False
'2014-01-03T12:00:00',0.89894,0.89953,0.8975,0.89811,5356.1299,0.89903,0.8996,0.89754,0.89817,4927.5698,True
'2014-01-03T13:00:00',0.89811,0.89961,0.898,0.89864,4728.6001,0.89819,0.89967,0.89808,0.89873,4359.5898,True
'2014-01-03T14:00:00',0.89864,0.90044,0.89856,0.89984,6608.8799,0.89873,0.9005,0.89863,0.89992,6147.2598,False
'2014-01-03T15:00:00',0.89984,0.89987,0.8983,0.89937,7834.4399,0.89992,0.89996,0.89836,0.89944,7694.0298,False
'2014-01-03T16:00:00',0.89937,0.9004,0.898,0.89816,7158.6001,0.89943,0.90048,0.89809,0.89822,6884.1802,False
'2014-01-03T17:00:00',0.89816,0.89854,0.897,0.89751,5887.1099,0.89821,0.89862,0.8971,0.89758,6329.6299,True
'2014-01-03T18:00:00',0.89755,0.89818,0.89705,0.89805,4828.5498,0.89761,0.89828,0.89714,0.89814,4269.25,False
'2014-01-03T19:00:00',0.89806,0.89822,0.89712,0.89757,3269.02,0.89813,0.89828,0.89721,0.89765,3080.4399,False
'2014-01-03T20:00:00',0.89758,0.89831,0.89707,0.89739,2553.51,0.89765,0.89835,0.89714,0.89748,2490.3501,False
'2014-01-03T21:00:00',0.89739,0.89739,0.89362,0.89389,4048.23,0.89748,0.89748,0.89373,0.89401,3786.74,True
'2014-01-03T22:00:00',0.89392,0.895,0.89385,0.89431,1494.9,0.89401,0.89533,0.89397,0.89478,2325.1699,True
'2014-01-05T23:00:00',0.89576,0.89605,0.89479,0.89479,605.41,0.89593,0.89623,0.8949,0.8949,630.09,True
'2014-01-06T00:00:00',0.89483,0.89654,0.89468,0.89645,2156.3701,0.8949,0.89663,0.8948,0.89652,2050.1201,True
'2014-01-06T01:00:00',0.8964,0.89823,0.89624,0.89773,2510.71,0.89648,0.8983,0.89631,0.89779,2649.8401,False
'2014-01-06T02:00:00',0.89772,0.8982,0.89593,0.89648,3348.1299,0.89779,0.89828,0.89603,0.89655,3179.21,False
'2014-01-06T03:00:00',0.89649,0.89691,0.89493,0.89558,3271.02,0.89656,0.89698,0.89499,0.89565,3023.74,False
'2014-01-06T04:00:00',0.89559,0.89564,0.89424,0.89478,3016.6201,0.89566,0.89571,0.89432,0.89484,3031.6001,False
'2014-01-06T05:00:00',0.89478,0.89575,0.8942,0.89476,2545.27,0.89484,0.89582,0.89428,0.89483,2070.0701,False
'2014-01-06T06:00:00',0.89478,0.89571,0.89436,0.89436,2597.53,0.89483,0.89578,0.89442,0.89444,2138.0701,True
'2014-01-06T07:00:00',0.89437,0.89587,0.89425,0.89587,2301.4299,0.89444,0.89593,0.89433,0.89593,2258.76,False
'2014-01-06T08:00:00',0.89589,0.89748,0.89494,0.89584,4921.8599,0.89596,0.89756,0.895,0.89591,4488.7202,False
'2014-01-06T09:00:00',0.89584,0.89585,0.89451,0.89512,5559.1001,0.89591,0.89593,0.8946,0.89517,6238.6899,True
'2014-01-06T10:00:00',0.89513,0.89535,0.89349,0.89535,5178.7402,0.89517,0.8954,0.89355,0.8954,5243.29,True
'2014-01-06T11:00:00',0.89537,0.89659,0.89513,0.89654,3846.04,0.89542,0.89666,0.89518,0.89661,3877.4299,False
'2014-01-06T12:00:00',0.89654,0.89665,0.89495,0.89513,4491.3198,0.89662,0.89671,0.89503,0.89521,4055.0601,False
'2014-01-06T13:00:00',0.89513,0.89552,0.89381,0.89486,3706.1799,0.89521,0.89559,0.89388,0.89494,4162.98,True
'2014-01-06T14:00:00',0.89486,0.89529,0.89415,0.8949,4872.46,0.89494,0.89537,0.89422,0.89499,5015.27,False
'2014-01-06T15:00:00',0.8949,0.89516,0.89385,0.89399,6050.3101,0.89497,0.89524,0.89398,0.8941,5409.1602,True
'2014-01-06T16:00:00',0.89399,0.8962,0.89384,0.8961,8047.8398,0.89424,0.89628,0.8939,0.89616,7763.1401,False
'2014-01-06T17:00:00',0.8961,0.89624,0.89494,0.89599,5406.3701,0.89617,0.89633,0.89499,0.89606,5236.46,True
'2014-01-06T18:00:00',0.896,0.89733,0.89567,0.89672,4886.8101,0.89605,0.8974,0.89573,0.89676,4701.6099,True
'2014-01-06T19:00:00',0.89672,0.89724,0.89645,0.89717,3840.97,0.89677,0.8973,0.89652,0.89724,3974.96,False
'2014-01-06T20:00:00',0.89715,0.89717,0.89622,0.89637,1906.17,0.89724,0.89724,0.8963,0.89646,1918.21,True
'2014-01-06T21:00:00',0.89638,0.89697,0.89594,0.89682,1919.67,0.89647,0.89706,0.89601,0.8969,1886.75,False
'2014-01-06T22:00:00',0.89682,0.89682,0.89622,0.89669,2870.23,0.89689,0.8969,0.8963,0.89686,2756.8,False
'2014-01-06T23:00:00',0.89669,0.89677,0.89606,0.89648,665.58,0.89689,0.89701,0.89617,0.89665,747.87,True
'2014-01-07T00:00:00',0.89644,0.89707,0.8962,0.89672,2337.99,0.89665,0.89715,0.89627,0.8968,2397.6899,False
'2014-01-07T01:00:00',0.89672,0.89672,0.89265,0.8941,4325.0498,0.8968,0.89692,0.89277,0.89417,5124.6499,False
'2014-01-07T02:00:00',0.8941,0.89505,0.89245,0.89273,4412.7402,0.89417,0.89513,0.89255,0.8928,4506.5801,True
'2014-01-07T03:00:00',0.89272,0.89414,0.89241,0.89391,3131.99,0.8928,0.89419,0.89248,0.89397,3050.8601,False
'2014-01-07T04:00:00',0.89391,0.89438,0.89265,0.89297,3843.3601,0.89398,0.89444,0.89278,0.89304,3687.4399,False
'2014-01-07T05:00:00',0.89296,0.89351,0.89195,0.89212,2920.52,0.89304,0.89357,0.89206,0.8922,4755.2598,False
'2014-01-07T06:00:00',0.89213,0.89242,0.89116,0.89168,3801.3301,0.8922,0.89247,0.89122,0.89175,4019.9099,True
'2014-01-07T07:00:00',0.89168,0.89253,0.89122,0.89195,3430.1799,0.89175,0.8926,0.8913,0.89201,3017.6899,True
'2014-01-07T08:00:00',0.89193,0.89313,0.8919,0.89246,3657.6201,0.89201,0.8932,0.89197,0.89252,3552.8601,True
'2014-01-07T09:00:00',0.89248,0.89308,0.89217,0.89246,4602.6899,0.89253,0.89315,0.89225,0.89253,4744.0,False
'2014-01-07T10:00:00',0.89246,0.89272,0.89102,0.8919,5188.4199,0.89253,0.8928,0.8911,0.89196,5184.3398,False
'2014-01-07T11:00:00',0.89188,0.89217,0.89119,0.89181,4766.3398,0.89196,0.89221,0.89124,0.89187,4894.7402,True
'2014-01-07T12:00:00',0.89181,0.89281,0.89145,0.89219,4115.1602,0.89186,0.89288,0.89155,0.89226,4516.1899,True
'2014-01-07T13:00:00',0.89219,0.89398,0.89219,0.89279,5137.0498,0.89226,0.89404,0.89224,0.89285,4949.2598,False
'2014-01-07T14:00:00',0.89284,0.89323,0.89138,0.89155,6270.48,0.89289,0.89328,0.89146,0.89161,5571.3301,True
'2014-01-07T15:00:00',0.89155,0.89258,0.891,0.89196,5578.0498,0.8916,0.89264,0.89104,0.89204,5585.0498,False
'2014-01-07T16:00:00',0.89196,0.89205,0.88933,0.89157,7344.79,0.89202,0.89214,0.88939,0.89164,7098.5698,True
'2014-01-07T17:00:00',0.89157,0.89253,0.89108,0.89218,3547.6499,0.89161,0.8926,0.89112,0.89226,3558.01,True
'2014-01-07T18:00:00',0.89218,0.89348,0.89212,0.89223,5134.1499,0.89227,0.89358,0.8922,0.89233,3116.5901,False
'2014-01-07T19:00:00',0.89223,0.89279,0.8918,0.89207,4033.53,0.89234,0.89287,0.89188,0.89214,2476.3501,True
'2014-01-07T20:00:00',0.89206,0.89219,0.8916,0.89209,2084.3301,0.89214,0.89228,0.89169,0.89217,2338.1399,False
'2014-01-07T21:00:00',0.89209,0.89237,0.89169,0.89186,1678.33,0.89217,0.89246,0.89177,0.89192,1754.58,True
'2014-01-07T22:00:00',0.89186,0.89299,0.89157,0.89262,2638.8601,0.89194,0.89311,0.89164,0.89276,2022.63,False
'2014-01-07T23:00:00',0.89262,0.89288,0.89094,0.89103,2030.76,0.8928,0.89313,0.8911,0.89115,1724.9,True
'2014-01-08T00:00:00',0.89104,0.89199,0.89104,0.89168,3029.96,0.89118,0.89206,0.89116,0.89177,4192.2402,True
'2014-01-08T01:00:00',0.89168,0.89193,0.89023,0.89184,3464.21,0.89176,0.892,0.89029,0.89191,3772.0701,True
'2014-01-08T02:00:00',0.89184,0.89264,0.89148,0.89238,3708.3799,0.89191,0.89274,0.89153,0.89244,4297.77,True
'2014-01-08T03:00:00',0.89236,0.89281,0.89189,0.89273,2482.96,0.89244,0.8929,0.89196,0.8928,2420.3501,False
'2014-01-08T04:00:00',0.89273,0.89282,0.89126,0.89208,2949.96,0.89279,0.89291,0.89132,0.89216,2758.9299,True
'2014-01-08T05:00:00',0.89207,0.89372,0.89203,0.89282,2647.7,0.89215,0.89378,0.89208,0.8929,2823.45,False
'2014-01-08T06:00:00',0.89282,0.89308,0.89216,0.89241,2512.3201,0.8929,0.89315,0.89227,0.89248,2618.05,True
'2014-01-08T07:00:00',0.8924,0.89331,0.8922,0.89261,3364.28,0.89247,0.89341,0.89228,0.89268,3376.3,False
'2014-01-08T08:00:00',0.89261,0.89285,0.89125,0.8915,3484.8501,0.89268,0.89292,0.89134,0.89156,3220.95,False
'2014-01-08T09:00:00',0.8915,0.89193,0.89078,0.89146,4347.8301,0.89156,0.89198,0.89083,0.89154,4266.75,True
'2014-01-08T10:00:00',0.89146,0.89211,0.89105,0.892,3803.02,0.89154,0.89215,0.89109,0.89207,3986.78,True
'2014-01-08T11:00:00',0.892,0.89276,0.89118,0.89254,4492.0601,0.89207,0.89282,0.89122,0.89262,4559.1899,False
'2014-01-08T12:00:00',0.89253,0.89285,0.89176,0.89235,2936.8899,0.89261,0.89291,0.89187,0.89244,2888.71,True
'2014-01-08T13:00:00',0.89237,0.8933,0.89215,0.89317,3058.0,0.89246,0.89336,0.89222,0.89325,3301.24,True
'2014-01-08T14:00:00',0.89317,0.89386,0.89118,0.89346,7257.4199,0.89326,0.89395,0.89125,0.89356,8971.6797,True
'2014-01-08T15:00:00',0.89346,0.89501,0.89275,0.89424,5496.1699,0.89355,0.8951,0.89284,0.8943,5136.5298,False
'2014-01-08T16:00:00',0.89424,0.89523,0.89288,0.89297,5087.9199,0.89431,0.89529,0.89292,0.89302,5889.0698,False
'2014-01-08T17:00:00',0.89295,0.89333,0.89018,0.89077,4690.0298,0.89302,0.8934,0.89024,0.89081,5009.9502,False
'2014-01-08T18:00:00',0.89074,0.89104,0.88973,0.89043,3367.8899,0.89082,0.89113,0.88979,0.8905,4349.02,True
'2014-01-08T19:00:00',0.8904,0.89163,0.89002,0.8914,2743.95,0.8905,0.89174,0.89012,0.89156,2732.3,False
'2014-01-08T20:00:00',0.89141,0.89202,0.88965,0.89076,6850.7798,0.89156,0.89208,0.88973,0.89084,7519.5898,True
'2014-01-08T21:00:00',0.89076,0.8914,0.89037,0.8914,2538.6399,0.89086,0.8915,0.89047,0.89148,2455.55,False
'2014-01-08T22:00:00',0.89145,0.89148,0.88989,0.89006,2361.1699,0.89149,0.89157,0.89002,0.89019,2287.53,False
'2014-01-08T23:00:00',0.89006,0.89012,0.88838,0.88886,1844.55,0.89016,0.89022,0.88857,0.88891,2731.46,True
'2014-01-09T00:00:00',0.88883,0.8893,0.88874,0.88888,1687.64,0.88891,0.88934,0.88879,0.88897,1980.6899,True
'2014-01-09T01:00:00',0.8889,0.89109,0.88829,0.89039,5580.3101,0.88898,0.89117,0.88835,0.89047,5543.7998,False
'2014-01-09T02:00:00',0.89039,0.89123,0.88891,0.88942,6868.2998,0.89047,0.89135,0.88897,0.8895,4919.77,False
'2014-01-09T03:00:00',0.8894,0.8894,0.88645,0.8877,5437.27,0.88948,0.88948,0.88657,0.88779,6797.3701,True
'2014-01-09T04:00:00',0.88772,0.88866,0.88706,0.88825,3699.6799,0.88779,0.88874,0.88713,0.88833,3484.3201,False
'2014-01-09T05:00:00',0.88825,0.8884,0.88786,0.88813,2306.1101,0.88833,0.88847,0.88793,0.8882,2048.77,False
'2014-01-09T06:00:00',0.88815,0.88815,0.8872,0.88743,3858.8799,0.8882,0.88822,0.88727,0.88747,2826.6001,False
'2014-01-09T07:00:00',0.88743,0.88772,0.88668,0.88737,4054.6499,0.88748,0.88777,0.88677,0.88744,3417.25,True
'2014-01-09T08:00:00',0.88735,0.88815,0.88732,0.88793,3736.6499,0.88744,0.8882,0.88741,0.88799,2872.23,True
'2014-01-09T09:00:00',0.88794,0.8884,0.8874,0.88838,5610.9902,0.88801,0.88849,0.88749,0.88843,4361.48,False
'2014-01-09T10:00:00',0.88838,0.8884,0.88738,0.88766,4879.5601,0.88844,0.88847,0.8875,0.88772,4404.3301,True
'2014-01-09T11:00:00',0.88766,0.8886,0.8873,0.88827,3882.6001,0.8877,0.88868,0.8874,0.88836,2937.6399,False
'2014-01-09T12:00:00',0.88827,0.88873,0.8879,0.88798,3041.8401,0.88834,0.88879,0.88798,0.88806,2700.6799,False
'2014-01-09T13:00:00',0.88798,0.8884,0.88748,0.88748,3400.47,0.88806,0.88847,0.88755,0.88755,3007.52,True
'2014-01-09T14:00:00',0.88744,0.8899,0.88669,0.88905,7794.98,0.88752,0.88996,0.88678,0.88916,6316.3398,False
'2014-01-09T15:00:00',0.88905,0.8895,0.8881,0.88906,5609.25,0.88914,0.88957,0.88814,0.88911,5056.0498,False
'2014-01-09T16:00:00',0.88904,0.88963,0.88737,0.88853,5852.1899,0.88911,0.8897,0.88749,0.88861,4888.3398,False
'2014-01-09T17:00:00',0.88851,0.889,0.88823,0.88843,4033.78,0.88856,0.88907,0.88831,0.88851,3835.1101,True
'2014-01-09T18:00:00',0.88843,0.88946,0.88833,0.88944,2879.9199,0.88853,0.88954,0.88841,0.88954,2991.95,False
'2014-01-09T19:00:00',0.88943,0.8895,0.88856,0.88872,2051.02,0.88952,0.88958,0.88863,0.88878,1956.28,True
'2014-01-09T20:00:00',0.88873,0.88899,0.88832,0.88882,1724.51,0.8888,0.88907,0.88839,0.88888,1545.17,True
'2014-01-09T21:00:00',0.88882,0.88978,0.88853,0.88976,2317.4299,0.88888,0.88984,0.8886,0.88983,2690.6499,True
'2014-01-09T22:00:00',0.88976,0.89051,0.88963,0.88988,2179.3601,0.88986,0.89064,0.88973,0.89005,2047.4,False
'2014-01-09T23:00:00',0.88987,0.89017,0.88902,0.88909,1453.11,0.89005,0.89035,0.88915,0.88921,1570.02,True
'2014-01-10T00:00:00',0.88908,0.88967,0.88905,0.88954,2186.6299,0.88921,0.88976,0.88911,0.88963,2247.5,False
'2014-01-10T01:00:00',0.88954,0.88956,0.88786,0.88808,2864.3101,0.88963,0.88964,0.88793,0.88812,2899.3401,True
'2014-01-10T02:00:00',0.88808,0.89015,0.88755,0.88976,3953.96,0.88812,0.8902,0.88763,0.88984,4347.6899,True
'2014-01-10T03:00:00',0.88974,0.89101,0.88893,0.89039,4216.1699,0.88983,0.89111,0.88899,0.89046,4275.7202,False
'2014-01-10T04:00:00',0.89041,0.89065,0.88982,0.89003,1979.3,0.89046,0.8907,0.8899,0.89009,2051.0901,True
'2014-01-10T05:00:00',0.89002,0.89092,0.88959,0.89051,2335.53,0.89009,0.89098,0.88965,0.89058,2224.99,False
'2014-01-10T06:00:00',0.89051,0.89061,0.88977,0.89017,1955.42,0.89057,0.89066,0.88984,0.89024,1962.8,False
'2014-01-10T07:00:00',0.89015,0.89061,0.88916,0.88959,2609.1899,0.89022,0.89067,0.88923,0.88967,2738.6699,True
'2014-01-10T08:00:00',0.88959,0.89036,0.88956,0.88996,2542.0,0.88967,0.89043,0.88961,0.89003,2396.3,False
'2014-01-10T09:00:00',0.88996,0.89046,0.88956,0.88985,3396.9299,0.89004,0.89051,0.88964,0.88993,3443.22,False
'2014-01-10T10:00:00',0.88985,0.88985,0.88886,0.88945,3846.4399,0.88994,0.88994,0.88892,0.88955,4150.4102,True
'2014-01-10T11:00:00',0.88946,0.88991,0.88913,0.88966,2765.8701,0.88955,0.89,0.88918,0.88974,3124.8201,False
'2014-01-10T12:00:00',0.88967,0.8897,0.88886,0.88908,2931.3899,0.88975,0.88976,0.88894,0.88915,3407.99,True
'2014-01-10T13:00:00',0.88908,0.88985,0.88899,0.88985,2924.8401,0.88915,0.88992,0.88904,0.88992,3494.3799,True
'2014-01-10T14:00:00',0.88985,0.89458,0.8882,0.89129,13389.4404,0.88993,0.89483,0.88842,0.89134,13129.5303,True
'2014-01-10T15:00:00',0.89129,0.89814,0.89096,0.89792,11065.54,0.89133,0.89822,0.89106,0.898,11211.6201,False
'2014-01-10T16:00:00',0.89794,0.89987,0.89673,0.89677,8595.6504,0.898,0.89991,0.8968,0.89683,8593.0996,True
'2014-01-10T17:00:00',0.89677,0.8985,0.89652,0.89823,4875.4102,0.89683,0.89856,0.89661,0.89831,6853.0698,True
'2014-01-10T18:00:00',0.89823,0.89914,0.89817,0.89914,3490.55,0.89831,0.89923,0.89822,0.89923,3412.9099,False
'2014-01-10T19:00:00',0.89914,0.89948,0.89857,0.89887,2396.05,0.8992,0.89955,0.89864,0.89897,2275.7,True
'2014-01-10T20:00:00',0.89888,0.90016,0.89886,0.89923,3354.6799,0.89897,0.90022,0.89894,0.89928,3155.6399,True
'2014-01-10T21:00:00',0.89921,0.90046,0.89905,0.89955,2984.1399,0.89928,0.90052,0.89911,0.89964,2701.6899,False
'2014-01-10T22:00:00',0.89956,0.89984,0.89873,0.89939,1762.04,0.89964,0.89998,0.89892,0.89976,1599.76,False
'2014-01-12T23:00:00',0.89975,0.89985,0.89848,0.8989,1057.5699,0.89997,0.90006,0.89858,0.89901,982.36,True
'2014-01-13T00:00:00',0.89893,0.90153,0.89854,0.90107,2915.8101,0.89901,0.90159,0.8986,0.90112,3174.6399,False
'2014-01-13T01:00:00',0.90105,0.90134,0.89864,0.89864,3192.78,0.90112,0.9014,0.8987,0.8987,3417.29,True
'2014-01-13T02:00:00',0.89864,0.90276,0.89864,0.9026,7725.73,0.89871,0.90283,0.89871,0.90269,7277.2202,True
'2014-01-13T03:00:00',0.90262,0.90344,0.90229,0.90272,5484.6099,0.90269,0.90352,0.90235,0.90285,4557.98,True
'2014-01-13T04:00:00',0.90271,0.90346,0.90224,0.90343,2769.78,0.90285,0.90356,0.90232,0.90352,2346.6299,True
'2014-01-13T05:00:00',0.90343,0.90408,0.90283,0.90356,6024.6699,0.90352,0.9042,0.90292,0.90364,3163.5701,False
'2014-01-13T06:00:00',0.90356,0.90356,0.90252,0.90265,2943.05,0.90364,0.90364,0.90259,0.90272,2453.8799,True
'2014-01-13T07:00:00',0.90265,0.90346,0.90243,0.90274,2776.3899,0.90272,0.90354,0.9025,0.90279,2516.1001,True
'2014-01-13T08:00:00',0.9027,0.90376,0.90258,0.90323,3682.6399,0.90276,0.90384,0.90265,0.90331,3421.8999,True
'2014-01-13T09:00:00',0.90328,0.90473,0.90323,0.90409,6147.7598,0.90333,0.90478,0.90329,0.90417,6115.8301,True
'2014-01-13T10:00:00',0.90408,0.9045,0.903,0.90418,4306.1099,0.90416,0.9046,0.9031,0.90426,4606.5498,True
'2014-01-13T11:00:00',0.90418,0.90728,0.90393,0.90658,5694.0698,0.90426,0.9074,0.904,0.90666,5412.6401,False
'2014-01-13T12:00:00',0.90658,0.90699,0.90511,0.90614,5035.5898,0.90666,0.90706,0.90517,0.90622,5186.8301,False
'2014-01-13T13:00:00',0.90614,0.90616,0.90496,0.90577,3632.52,0.90623,0.90625,0.90501,0.90585,3929.1299,True
'2014-01-13T14:00:00',0.90577,0.9069,0.90545,0.90677,6359.1499,0.90584,0.90697,0.90554,0.90683,6258.8799,True
'2014-01-13T15:00:00',0.90677,0.90857,0.90657,0.9071,7897.3501,0.90684,0.90863,0.90666,0.90718,6150.4702,False
'2014-01-13T16:00:00',0.90708,0.90734,0.90534,0.90545,4883.2402,0.90713,0.90742,0.90541,0.90553,4847.48,False
'2014-01-13T17:00:00',0.90546,0.90569,0.9049,0.90525,3655.8,0.90554,0.90577,0.90497,0.90532,4256.1401,True
'2014-01-13T18:00:00',0.90525,0.90579,0.90469,0.90566,3101.5701,0.90533,0.9059,0.90476,0.90573,3214.51,True
'2014-01-13T19:00:00',0.90566,0.90732,0.90558,0.90702,3389.0801,0.90574,0.90743,0.90566,0.90707,3744.3701,False
'2014-01-13T20:00:00',0.90701,0.90714,0.90558,0.90586,2802.21,0.90707,0.90721,0.90567,0.90593,3182.23,True
'2014-01-13T21:00:00',0.90586,0.90628,0.90563,0.90605,2198.7,0.90593,0.90638,0.90573,0.90611,2540.55,False
'2014-01-13T22:00:00',0.90603,0.90613,0.90525,0.90533,1996.92,0.9061,0.90621,0.90539,0.90549,2063.55,True
'2014-01-13T23:00:00',0.90532,0.90572,0.90472,0.90543,1493.25,0.90548,0.90593,0.90499,0.90555,2034.98,False
'2014-01-14T00:00:00',0.90543,0.90564,0.9046,0.90475,2807.9199,0.90556,0.9057,0.90471,0.90483,3407.71,False
'2014-01-14T01:00:00',0.90474,0.90542,0.90273,0.90382,3718.1001,0.90482,0.9055,0.90277,0.9039,5060.1802,False
'2014-01-14T02:00:00',0.90381,0.90381,0.90206,0.90229,3091.25,0.90389,0.90389,0.90212,0.90236,3344.4299,True
'2014-01-14T03:00:00',0.90229,0.90302,0.90199,0.90302,2131.0,0.90236,0.90308,0.90205,0.90308,2461.53,True
'2014-01-14T04:00:00',0.903,0.90392,0.90299,0.90368,2131.6101,0.90308,0.90399,0.90303,0.90376,2497.4399,False
'2014-01-14T05:00:00',0.90367,0.90371,0.90292,0.90334,2020.5601,0.90375,0.90378,0.90296,0.9034,2279.28,True
'2014-01-14T06:00:00',0.90334,0.90407,0.90305,0.90391,2309.6001,0.9034,0.90414,0.90312,0.90397,2582.8601,False
'2014-01-14T07:00:00',0.90393,0.90454,0.90349,0.90367,2349.78,0.90397,0.90462,0.90355,0.90378,2504.01,False
'2014-01-14T08:00:00',0.90368,0.90415,0.90234,0.90242,3915.21,0.90375,0.90424,0.9024,0.90247,3758.6101,False
'2014-01-14T09:00:00',0.90242,0.90364,0.90205,0.90208,5477.3799,0.90246,0.9037,0.90212,0.90214,5275.8999,False
'2014-01-14T10:00:00',0.90208,0.90209,0.9002,0.9011,7135.6699,0.90213,0.90217,0.9003,0.90118,6702.0098,False
'2014-01-14T11:00:00',0.9011,0.90187,0.90007,0.90096,4937.2002,0.90118,0.90195,0.90017,0.90105,4589.8501,False
'2014-01-14T12:00:00',0.90096,0.90104,0.8991,0.8995,4470.9199,0.90103,0.9011,0.8992,0.89955,5012.52,False
'2014-01-14T13:00:00',0.89949,0.90017,0.89905,0.89944,4167.4902,0.89955,0.90025,0.89914,0.8995,4388.6499,True
'2014-01-14T14:00:00',0.89945,0.90074,0.8985,0.89948,5574.8301,0.89952,0.90082,0.8986,0.89955,5638.4199,False
'2014-01-14T15:00:00',0.89947,0.90021,0.8969,0.89708,5244.8999,0.89955,0.90026,0.897,0.89712,5456.1201,True
'2014-01-14T16:00:00',0.89708,0.8997,0.89659,0.8996,4889.96,0.89713,0.89977,0.89667,0.89964,5031.6699,False
'2014-01-14T17:00:00',0.89958,0.89963,0.89704,0.89786,4834.9199,0.89963,0.89968,0.89712,0.89792,4752.4399,False
'2014-01-14T18:00:00',0.89786,0.89822,0.89688,0.89713,3480.6799,0.89792,0.8983,0.89695,0.89722,3207.1499,False
'2014-01-14T19:00:00',0.89713,0.89759,0.8955,0.89577,2608.46,0.89722,0.89765,0.89561,0.89584,2593.9299,False
'2014-01-14T20:00:00',0.89578,0.89642,0.89563,0.89563,2142.6201,0.89584,0.89648,0.89571,0.89571,2463.49,True
'2014-01-14T21:00:00',0.89568,0.89644,0.89561,0.8959,1774.76,0.89577,0.89651,0.89567,0.89597,1960.7,True
'2014-01-14T22:00:00',0.8959,0.89664,0.89581,0.89656,1506.26,0.896,0.89674,0.89591,0.89665,1630.91,False
'2014-01-14T23:00:00',0.89653,0.89653,0.89509,0.89541,1284.58,0.89667,0.89667,0.89522,0.89555,1285.0699,True
'2014-01-15T00:00:00',0.89542,0.8961,0.8953,0.89601,2511.0901,0.89556,0.89616,0.89536,0.89609,2591.1799,True
'2014-01-15T01:00:00',0.89601,0.89703,0.89601,0.89691,2986.9199,0.89609,0.8971,0.89609,0.89696,2956.26,False
'2014-01-15T02:00:00',0.89689,0.89691,0.89345,0.89398,5817.8701,0.89697,0.89697,0.8935,0.89405,5744.0098,False
'2014-01-15T03:00:00',0.89396,0.8943,0.89202,0.89243,4483.6802,0.89404,0.89435,0.89215,0.8925,4449.1299,False
'2014-01-15T04:00:00',0.89242,0.89282,0.89156,0.89229,2599.0,0.89248,0.89288,0.89162,0.89235,2468.6599,False
'2014-01-15T05:00:00',0.89229,0.89253,0.89111,0.8912,2841.53,0.89235,0.8926,0.89121,0.89127,2562.1001,True
'2014-01-15T06:00:00',0.8912,0.89202,0.89115,0.89176,2318.3899,0.89127,0.89207,0.89122,0.89183,2363.1699,False
'2014-01-15T07:00:00',0.89176,0.89236,0.89112,0.89149,2821.1699,0.8918,0.89246,0.89118,0.89156,2828.55,False
'2014-01-15T08:00:00',0.89148,0.89168,0.89039,0.89143,3701.7,0.89155,0.89175,0.89043,0.89148,4083.01,False
'2014-01-15T09:00:00',0.89143,0.8915,0.88935,0.88989,5405.5698,0.89147,0.89158,0.88943,0.88995,5949.0898,True
'2014-01-15T10:00:00',0.88989,0.89042,0.88874,0.89006,4962.8799,0.88993,0.89047,0.88882,0.89013,5454.77,True
'2014-01-15T11:00:00',0.89009,0.89093,0.8897,0.8906,3452.51,0.89013,0.89102,0.88976,0.89068,3486.27,True
'2014-01-15T12:00:00',0.8906,0.89242,0.8906,0.8921,4239.0298,0.89068,0.89247,0.89068,0.89214,4264.2798,False
'2014-01-15T13:00:00',0.89208,0.89235,0.8916,0.89163,3564.73,0.89214,0.89242,0.89167,0.8917,3450.8601,False
'2014-01-15T14:00:00',0.89161,0.89231,0.88944,0.89149,6518.6802,0.89169,0.89239,0.88952,0.89156,6432.6299,True
'2014-01-15T15:00:00',0.8915,0.89235,0.89065,0.8916,5065.9502,0.89156,0.89242,0.8907,0.89166,4816.8901,True
'2014-01-15T16:00:00',0.8916,0.8926,0.88983,0.89242,6609.9302,0.89165,0.8927,0.88993,0.89249,5157.1001,True
'2014-01-15T17:00:00',0.8924,0.89327,0.89197,0.89244,6440.8799,0.89248,0.89335,0.89205,0.89253,4123.73,False
'2014-01-15T18:00:00',0.89244,0.89244,0.89119,0.89131,4344.7002,0.89253,0.89253,0.89127,0.8914,2426.4099,False
'2014-01-15T19:00:00',0.89131,0.89138,0.89026,0.89069,4518.52,0.89139,0.89148,0.89033,0.89079,2808.1201,True
'2014-01-15T20:00:00',0.89069,0.8917,0.89069,0.89082,1694.8,0.8908,0.89177,0.8908,0.89091,1319.1899,True
'2014-01-15T21:00:00',0.89082,0.89136,0.89052,0.89104,1743.89,0.89089,0.89144,0.89061,0.89112,1688.26,True
'2014-01-15T22:00:00',0.89104,0.89178,0.89104,0.89149,2000.62,0.89111,0.89188,0.89111,0.89166,1849.76,False
'2014-01-15T23:00:00',0.89149,0.89156,0.89026,0.89043,1322.87,0.89167,0.89177,0.89032,0.89055,1235.9,False
'2014-01-16T00:00:00',0.89049,0.89093,0.89014,0.8904,3271.6399,0.89056,0.89101,0.89021,0.89048,2855.5801,False
'2014-01-16T01:00:00',0.89039,0.89051,0.88071,0.88157,11207.2598,0.89047,0.89058,0.8808,0.88165,14709.0996,False
'2014-01-16T02:00:00',0.88157,0.8816,0.87958,0.88044,7069.0898,0.88165,0.88168,0.87969,0.88052,7170.5,True
'2014-01-16T03:00:00',0.88043,0.88127,0.87985,0.88114,3725.1299,0.88051,0.88134,0.87994,0.88122,4071.3,True
'2014-01-16T04:00:00',0.88111,0.8814,0.88091,0.8813,2468.96,0.88119,0.88147,0.88099,0.88138,2551.29,True
'2014-01-16T05:00:00',0.88132,0.88169,0.88114,0.88144,1997.27,0.88138,0.8818,0.88121,0.88151,2206.6101,False
'2014-01-16T06:00:00',0.88146,0.88154,0.88091,0.8813,2302.8999,0.88152,0.8816,0.88099,0.88137,2283.71,False
'2014-01-16T07:00:00',0.88131,0.88151,0.88021,0.8807,3429.49,0.88138,0.88159,0.88026,0.88077,3449.7,False
'2014-01-16T08:00:00',0.8807,0.8812,0.87949,0.88067,5203.52,0.88077,0.88126,0.8796,0.88075,4831.4302,False
'2014-01-16T09:00:00',0.88065,0.88069,0.87765,0.87855,7667.3901,0.88074,0.88076,0.87771,0.87863,7795.98,True
'2014-01-16T10:00:00',0.87855,0.87973,0.87794,0.87957,5025.5698,0.87863,0.87979,0.878,0.87962,5278.27,False
'2014-01-16T11:00:00',0.87955,0.8798,0.87831,0.87879,4284.7598,0.87961,0.87986,0.87838,0.87886,4305.6899,False
'2014-01-16T12:00:00',0.87879,0.8793,0.8779,0.87864,3717.3999,0.87887,0.87936,0.87799,0.87872,3863.55,True
'2014-01-16T13:00:00',0.87864,0.87968,0.87812,0.87953,3978.3501,0.87872,0.87973,0.87819,0.87962,3692.1201,True
'2014-01-16T14:00:00',0.87949,0.88093,0.87867,0.88068,6232.1099,0.87955,0.88102,0.87882,0.88076,5901.4502,False
'2014-01-16T15:00:00',0.88068,0.88105,0.88005,0.88038,4906.54,0.88076,0.88112,0.88015,0.88047,4977.7202,True
'2014-01-16T16:00:00',0.88038,0.88152,0.87855,0.88056,7150.8799,0.88045,0.88159,0.87862,0.88063,7167.48,False
'2014-01-16T17:00:00',0.88057,0.88104,0.87998,0.8802,3458.4199,0.88062,0.88108,0.88004,0.88028,3564.78,True
'2014-01-16T18:00:00',0.8802,0.88108,0.88008,0.88087,2608.72,0.88026,0.88114,0.88013,0.88096,2811.45,False
'2014-01-16T19:00:00',0.8809,0.8811,0.88049,0.88061,1786.77,0.88097,0.88116,0.88056,0.88069,1987.85,True
'2014-01-16T20:00:00',0.8806,0.88163,0.88052,0.88148,2623.3601,0.88069,0.88172,0.88061,0.88157,2415.0601,True
'2014-01-16T21:00:00',0.88148,0.88225,0.88124,0.88214,2707.6201,0.88157,0.88231,0.88133,0.88226,1717.5699,False
'2014-01-16T22:00:00',0.88214,0.88238,0.88172,0.88203,2378.1699,0.88225,0.8825,0.88182,0.88212,1683.0,False
'2014-01-16T23:00:00',0.882,0.88286,0.88146,0.88154,2078.8201,0.88212,0.88294,0.88156,0.88164,1929.47,True
'2014-01-17T00:00:00',0.88154,0.88202,0.88144,0.88198,2055.77,0.88163,0.8821,0.88154,0.88205,2135.6799,False
'2014-01-17T01:00:00',0.88198,0.88272,0.88167,0.88195,2446.5601,0.88205,0.8828,0.88174,0.88202,2955.3201,True
'2014-01-17T02:00:00',0.88195,0.88257,0.88183,0.88213,3169.23,0.88201,0.88265,0.8819,0.88218,3539.1799,False
'2014-01-17T03:00:00',0.88213,0.88215,0.88014,0.88068,3807.22,0.88219,0.88222,0.8802,0.88076,4025.4399,True
'2014-01-17T04:00:00',0.88068,0.88216,0.88033,0.882,2164.6599,0.88075,0.88222,0.88039,0.88207,2435.1799,False
'2014-01-17T05:00:00',0.88202,0.88202,0.88113,0.88199,1455.26,0.88208,0.8821,0.8812,0.88209,1650.24,False
'2014-01-17T06:00:00',0.88198,0.88227,0.8814,0.8817,1761.21,0.88205,0.88234,0.88148,0.88178,2236.1001,False
'2014-01-17T07:00:00',0.8817,0.88174,0.88054,0.8809,1823.76,0.88178,0.88182,0.8806,0.88098,2206.6201,True
'2014-01-17T08:00:00',0.88096,0.88151,0.8802,0.88126,3282.55,0.88104,0.88159,0.88028,0.88134,3521.3701,False
'2014-01-17T09:00:00',0.88126,0.88143,0.8802,0.88064,3677.01,0.88135,0.8815,0.88026,0.88072,4143.73,False
'2014-01-17T10:00:00',0.88063,0.88063,0.87835,0.87896,5618.23,0.88072,0.88072,0.87841,0.87902,5698.7402,True
'2014-01-17T11:00:00',0.87896,0.88066,0.87894,0.88025,3489.3101,0.87902,0.88074,0.87901,0.88031,3661.9199,False
'2014-01-17T12:00:00',0.88025,0.88025,0.87895,0.87915,3139.1799,0.88032,0.88032,0.87904,0.87922,5269.0801,True
'2014-01-17T13:00:00',0.87915,0.87982,0.87873,0.87958,2370.1201,0.87922,0.8799,0.87879,0.87965,2509.52,True
'2014-01-17T14:00:00',0.87956,0.87969,0.87805,0.8796,3763.05,0.87964,0.87976,0.87814,0.87969,3741.6101,False
'2014-01-17T15:00:00',0.8796,0.87991,0.87813,0.87833,3627.1599,0.87968,0.87996,0.87819,0.87843,3433.8799,True
'2014-01-17T16:00:00',0.87833,0.87902,0.87637,0.8785,6434.4902,0.87843,0.8791,0.87644,0.87857,6555.5601,False
'2014-01-17T17:00:00',0.8785,0.87899,0.87772,0.87772,2768.45,0.87855,0.87903,0.87778,0.87781,2645.3301,False
'2014-01-17T18:00:00',0.87772,0.87793,0.87632,0.87682,3298.74,0.87777,0.87798,0.87642,0.87692,3183.52,True
'2014-01-17T19:00:00',0.87682,0.87759,0.8765,0.87731,1843.58,0.87691,0.87768,0.8766,0.87738,1835.3101,False
'2014-01-17T20:00:00',0.87731,0.87739,0.87648,0.87692,1041.96,0.87739,0.87747,0.87657,0.877,1098.92,True
'2014-01-17T21:00:00',0.87692,0.87761,0.87675,0.87719,1256.5,0.87696,0.8777,0.87681,0.8773,1159.77,True
'2014-01-17T22:00:00',0.87718,0.87835,0.87689,0.87776,3010.6299,0.8773,0.87865,0.87701,0.87854,3788.51,False
'2014-01-19T23:00:00',0.87718,0.8781,0.87685,0.8773,1017.21,0.8774,0.87819,0.87717,0.8774,917.09,True
'2014-01-20T00:00:00',0.87731,0.87788,0.8772,0.87732,2727.3,0.8774,0.87798,0.87727,0.87738,2258.8101,False
'2014-01-20T01:00:00',0.87732,0.8774,0.87566,0.87635,2852.49,0.8774,0.87747,0.87573,0.87642,3267.0901,True
'2014-01-20T02:00:00',0.87635,0.87894,0.87627,0.87822,3516.51,0.87642,0.87909,0.87634,0.87835,3896.6899,True
'2014-01-20T03:00:00',0.87821,0.88038,0.87755,0.87947,6217.96,0.87836,0.88046,0.87767,0.87955,7617.1602,False
'2014-01-20T04:00:00',0.87947,0.87967,0.87781,0.8779,2531.9299,0.87954,0.87974,0.87788,0.87798,2684.8999,False
'2014-01-20T05:00:00',0.8779,0.87862,0.87775,0.87777,2150.76,0.87798,0.8787,0.87781,0.87785,2352.0901,False
'2014-01-20T06:00:00',0.87778,0.87817,0.87749,0.87777,2042.01,0.87785,0.87824,0.87757,0.87782,2359.75,True
'2014-01-20T07:00:00',0.87776,0.8796,0.87774,0.87955,2386.3701,0.87782,0.87968,0.87782,0.87962,2308.3999,True
'2014-01-20T08:00:00',0.87954,0.8799,0.87843,0.87971,2987.73,0.87961,0.87997,0.8785,0.87976,2945.21,True
'2014-01-20T09:00:00',0.87972,0.87999,0.87914,0.87993,3667.8701,0.87976,0.88005,0.8792,0.87999,3565.8601,True
'2014-01-20T10:00:00',0.8799,0.8813,0.87981,0.88078,3197.2,0.87996,0.88135,0.87988,0.88085,3477.8,True
'2014-01-20T11:00:00',0.88078,0.88142,0.88028,0.88133,2257.8401,0.88085,0.88148,0.88035,0.8814,2519.95,True
'2014-01-20T12:00:00',0.88134,0.88187,0.88111,0.88135,2379.51,0.88141,0.88193,0.88116,0.88141,2690.6899,True
'2014-01-20T13:00:00',0.88135,0.88163,0.8807,0.88138,1751.89,0.88141,0.88172,0.88074,0.88145,1627.74,False
'2014-01-20T14:00:00',0.88138,0.88206,0.8805,0.88087,2079.8401,0.88145,0.88212,0.88059,0.88093,1861.55,False
'2014-01-20T15:00:00',0.88089,0.88089,0.88001,0.88045,1631.1801,0.88094,0.88094,0.88007,0.88049,1501.27,False
'2014-01-20T16:00:00',0.88043,0.88114,0.88002,0.8801,2018.35,0.88048,0.88119,0.88009,0.88014,1865.16,True
'2014-01-20T17:00:00',0.88011,0.88073,0.87995,0.88011,1292.4301,0.88018,0.8808,0.88,0.88019,1564.97,False
'2014-01-20T18:00:00',0.8801,0.8805,0.8797,0.87991,1286.41,0.8802,0.88059,0.87975,0.87997,1459.97,True
'2014-01-20T19:00:00',0.87991,0.88065,0.87981,0.88021,691.54,0.87997,0.88072,0.87987,0.88027,784.2,True
'2014-01-20T20:00:00',0.88021,0.88024,0.87992,0.88023,326.19,0.88028,0.88034,0.88002,0.88031,336.7,False
'2014-01-20T21:00:00',0.8802,0.8806,0.87996,0.88013,885.77,0.88031,0.88067,0.88005,0.88027,898.6,True
'2014-01-20T22:00:00',0.88012,0.88126,0.87928,0.88102,1976.38,0.88027,0.88134,0.87941,0.88119,2306.21,True
'2014-01-20T23:00:00',0.88102,0.8825,0.88065,0.88129,1495.79,0.88124,0.88262,0.881,0.88142,1628.29,False
'2014-01-21T00:00:00',0.88129,0.88133,0.88012,0.88037,2275.8401,0.88142,0.88142,0.88018,0.88045,2058.6101,True
'2014-01-21T01:00:00',0.88037,0.88167,0.87999,0.88141,2942.0901,0.88046,0.88172,0.88005,0.88149,3300.5901,True
'2014-01-21T02:00:00',0.88141,0.88278,0.88053,0.88274,4737.73,0.88151,0.88284,0.88059,0.88281,4927.5898,False
'2014-01-21T03:00:00',0.88274,0.88373,0.88157,0.8819,5096.0698,0.88281,0.8838,0.88165,0.88199,4963.8599,False
'2014-01-21T04:00:00',0.88193,0.88241,0.88088,0.88165,2646.01,0.882,0.88248,0.88092,0.88177,2702.73,True
'2014-01-21T05:00:00',0.88164,0.88196,0.88133,0.88177,1688.24,0.88172,0.88201,0.8814,0.88183,1468.35,False
'2014-01-21T06:00:00',0.8818,0.88243,0.88144,0.88172,2303.6899,0.88188,0.88249,0.88152,0.88178,2257.51,True
'2014-01-21T07:00:00',0.88172,0.88235,0.8813,0.88224,2814.9299,0.88178,0.88241,0.88137,0.88231,2542.45,False
'2014-01-21T08:00:00',0.88224,0.88257,0.88006,0.8802,3271.1299,0.88234,0.88264,0.88011,0.88028,3277.99,False
'2014-01-21T09:00:00',0.8802,0.88036,0.8777,0.87844,6545.7598,0.88028,0.88043,0.87777,0.87852,6656.7798,False
'2014-01-21T10:00:00',0.87843,0.87923,0.87775,0.87823,4228.7598,0.87852,0.87931,0.87783,0.87831,4077.3101,False
'2014-01-21T11:00:00',0.87823,0.8789,0.8777,0.87804,3498.97,0.87828,0.87897,0.87776,0.87812,3514.8501,True
'2014-01-21T12:00:00',0.87804,0.8787,0.87789,0.87831,3209.22,0.87812,0.87876,0.87795,0.87838,3207.3799,True
'2014-01-21T13:00:00',0.8783,0.87927,0.87753,0.87866,3134.6499,0.87838,0.87934,0.8776,0.87873,2988.3,True
'2014-01-21T14:00:00',0.87866,0.88022,0.87792,0.88011,3407.72,0.87875,0.88029,0.87799,0.88016,3372.1599,True
'2014-01-21T15:00:00',0.88013,0.88181,0.87963,0.88108,4968.7402,0.88017,0.88187,0.87969,0.88115,4781.9399,False
'2014-01-21T16:00:00',0.88104,0.8813,0.8797,0.88028,3906.52,0.88112,0.88139,0.87977,0.88036,3738.1899,False
'2014-01-21T17:00:00',0.88028,0.88073,0.87977,0.87999,4472.1099,0.88037,0.88079,0.87984,0.88008,4102.7798,True
'2014-01-21T18:00:00',0.88002,0.88036,0.87952,0.88031,2679.3899,0.88008,0.88043,0.8796,0.8804,2320.5601,True
'2014-01-21T19:00:00',0.88032,0.88099,0.87994,0.88053,1766.59,0.88041,0.88106,0.88,0.88059,1752.34,False
'2014-01-21T20:00:00',0.88055,0.88072,0.88012,0.88026,1749.98,0.88059,0.8808,0.88021,0.88035,1787.36,True
'2014-01-21T21:00:00',0.88026,0.88165,0.88025,0.88086,2109.49,0.88034,0.88171,0.88034,0.88094,1871.72,False
'2014-01-21T22:00:00',0.88089,0.88121,0.88049,0.88053,1344.6801,0.88094,0.88134,0.88057,0.88057,1183.61,False
'2014-01-21T23:00:00',0.88048,0.88102,0.87999,0.87999,1049.5601,0.88057,0.88115,0.88006,0.88011,1050.52,True
'2014-01-22T00:00:00',0.87999,0.8812,0.87995,0.88013,2022.05,0.88011,0.88126,0.88004,0.88022,2015.64,True
'2014-01-22T01:00:00',0.88015,0.88689,0.87857,0.88623,8492.9697,0.88022,0.88696,0.87888,0.88628,8636.4102,False
'2014-01-22T02:00:00',0.88623,0.88694,0.88503,0.88563,4799.3799,0.88628,0.88698,0.88511,0.88571,4694.7402,True
'2014-01-22T03:00:00',0.88563,0.88628,0.88517,0.88571,3194.3601,0.88571,0.88635,0.88524,0.88578,3005.9099,True
'2014-01-22T04:00:00',0.88572,0.88734,0.88559,0.88668,3621.05,0.88578,0.88741,0.88565,0.88675,4137.8301,False
'2014-01-22T05:00:00',0.88668,0.88688,0.88602,0.88662,2364.3301,0.88674,0.88695,0.88608,0.88669,2590.55,False
'2014-01-22T06:00:00',0.88662,0.8868,0.88559,0.88588,2675.76,0.88669,0.88687,0.88566,0.88595,2944.0901,True
'2014-01-22T07:00:00',0.88589,0.88688,0.88566,0.88631,2891.01,0.88595,0.88695,0.88571,0.88638,2351.71,True
'2014-01-22T08:00:00',0.88631,0.88861,0.88619,0.8875,5090.4502,0.88638,0.88866,0.88624,0.88756,4867.3301,True
'2014-01-22T09:00:00',0.88751,0.88805,0.88688,0.88768,4372.4399,0.88757,0.8881,0.88695,0.88776,4396.1499,False
'2014-01-22T10:00:00',0.88768,0.88877,0.88712,0.88759,4663.7798,0.88776,0.88883,0.88718,0.88765,4317.6499,False
'2014-01-22T11:00:00',0.8876,0.8877,0.88639,0.88717,3620.9399,0.88766,0.88775,0.88646,0.88722,3729.01,False
'2014-01-22T12:00:00',0.88715,0.88749,0.88655,0.887,3357.1799,0.8872,0.88755,0.88663,0.88704,3255.6201,True
'2014-01-22T13:00:00',0.88701,0.88821,0.88681,0.88776,2678.71,0.88709,0.88826,0.88688,0.88785,2801.26,False
'2014-01-22T14:00:00',0.88777,0.88791,0.8864,0.88675,2988.0701,0.88785,0.88798,0.88649,0.88683,3081.21,False
'2014-01-22T15:00:00',0.88675,0.887,0.88563,0.88582,3468.8799,0.88683,0.88707,0.88573,0.8859,3384.6201,True
'2014-01-22T16:00:00',0.88582,0.88634,0.88495,0.88589,5712.4902,0.8859,0.88641,0.88503,0.88597,5935.27,False
'2014-01-22T17:00:00',0.88589,0.88592,0.88352,0.88381,4377.4902,0.88597,0.88597,0.8836,0.88385,4705.0,True
'2014-01-22T18:00:00',0.88378,0.88472,0.88325,0.88464,2293.9199,0.88383,0.88481,0.88332,0.88471,2348.95,False
'2014-01-22T19:00:00',0.88464,0.88482,0.88432,0.88462,1383.86,0.88471,0.8849,0.8844,0.88469,1254.36,False
'2014-01-22T20:00:00',0.8846,0.88474,0.88427,0.88461,1314.9301,0.88469,0.88482,0.88435,0.8847,1316.1899,True
'2014-01-22T21:00:00',0.88461,0.88571,0.88454,0.88479,1527.08,0.8847,0.88576,0.88463,0.88491,1643.04,True
'2014-01-22T22:00:00',0.88479,0.88553,0.88475,0.88511,918.21,0.88489,0.88564,0.88485,0.8852,941.19,False
'2014-01-22T23:00:00',0.88517,0.88522,0.88428,0.8844,1243.41,0.88526,0.88537,0.88441,0.88451,1322.48,False
'2014-01-23T00:00:00',0.88441,0.88496,0.88364,0.88438,2618.1399,0.88451,0.88501,0.8837,0.88444,2648.2,False
'2014-01-23T01:00:00',0.88438,0.8844,0.88267,0.88361,4501.9502,0.88444,0.88447,0.88274,0.88369,4439.0898,False
'2014-01-23T02:00:00',0.88363,0.88468,0.87935,0.87945,6672.2798,0.8837,0.88475,0.87943,0.87949,6332.73,True
'2014-01-23T03:00:00',0.87945,0.88083,0.87915,0.88021,3718.1399,0.87953,0.8809,0.87924,0.88027,4128.6099,False
'2014-01-23T04:00:00',0.88023,0.88059,0.8793,0.87946,3865.26,0.88027,0.88067,0.87936,0.87954,3626.2,True
'2014-01-23T05:00:00',0.87946,0.87999,0.87872,0.87981,3583.73,0.87954,0.88007,0.87881,0.87988,3495.6101,True
'2014-01-23T06:00:00',0.8798,0.88108,0.87964,0.8803,2832.6201,0.87984,0.88115,0.87972,0.88043,2752.53,True
'2014-01-23T07:00:00',0.88036,0.88137,0.88023,0.88068,2883.8401,0.88043,0.88144,0.88028,0.88075,3008.72,False
'2014-01-23T08:00:00',0.88068,0.88085,0.8775,0.87841,6152.6001,0.88077,0.8809,0.87755,0.87845,6136.9302,True
'2014-01-23T09:00:00',0.87841,0.87992,0.87774,0.87946,6426.48,0.87845,0.88001,0.87783,0.87951,6266.2402,True
'2014-01-23T10:00:00',0.87946,0.88073,0.87869,0.88073,4684.02,0.87953,0.88078,0.87876,0.88078,4466.3301,False
'2014-01-23T11:00:00',0.88073,0.88101,0.87943,0.87943,3982.6799,0.88078,0.88106,0.8795,0.8795,4084.2,False
'2014-01-23T12:00:00',0.87943,0.87984,0.8763,0.87662,6489.9702,0.87951,0.87992,0.87638,0.87667,6429.1899,True
'2014-01-23T13:00:00',0.8766,0.87794,0.87641,0.87765,4860.2002,0.87667,0.878,0.87647,0.8777,4731.1001,True
'2014-01-23T14:00:00',0.87765,0.87987,0.87721,0.8795,6478.52,0.87771,0.87996,0.87732,0.8796,6440.0098,True
'2014-01-23T15:00:00',0.87953,0.88008,0.87828,0.87958,6543.1401,0.8796,0.88015,0.87833,0.87967,6652.2798,False
'2014-01-23T16:00:00',0.8796,0.87963,0.877,0.87822,7568.2798,0.87968,0.87972,0.87706,0.8783,7602.98,False
'2014-01-23T17:00:00',0.87823,0.87839,0.87649,0.87726,4258.6699,0.8783,0.87845,0.87654,0.87734,4492.9902,False
'2014-01-23T18:00:00',0.87723,0.87723,0.87313,0.8748,6442.79,0.87731,0.87731,0.87319,0.87489,6761.3398,True
'2014-01-23T19:00:00',0.8748,0.8759,0.87415,0.87576,3555.6001,0.87488,0.87596,0.87421,0.87585,4058.28,True
'2014-01-23T20:00:00',0.87577,0.87663,0.87509,0.876,3406.6799,0.87585,0.87671,0.87517,0.87607,3376.8899,True
'2014-01-23T21:00:00',0.876,0.87643,0.87545,0.87628,2599.72,0.87606,0.87654,0.87551,0.8764,2347.21,True
'2014-01-23T22:00:00',0.87628,0.87726,0.87593,0.8768,1348.47,0.87635,0.87734,0.87604,0.87689,1254.83,False
'2014-01-23T23:00:00',0.87677,0.87712,0.87538,0.87551,1291.6899,0.87684,0.87732,0.87542,0.87558,1373.09,True
'2014-01-24T00:00:00',0.87554,0.87606,0.87507,0.87575,2520.8201,0.87558,0.87615,0.87517,0.87583,2365.47,False
'2014-01-24T01:00:00',0.87576,0.87595,0.87482,0.87538,3336.6899,0.87583,0.876,0.8749,0.87545,3390.54,True
'2014-01-24T02:00:00',0.87538,0.8775,0.87534,0.87675,4200.5098,0.87545,0.87754,0.8754,0.87679,3897.03,False
'2014-01-24T03:00:00',0.87673,0.87718,0.87582,0.87642,2771.6799,0.87679,0.87726,0.87588,0.87649,2870.9399,False
'2014-01-24T04:00:00',0.87642,0.87691,0.8761,0.87633,1881.95,0.87649,0.87698,0.87616,0.8764,1781.6801,False
'2014-01-24T05:00:00',0.87633,0.87643,0.87045,0.87161,4926.6699,0.8764,0.8765,0.87056,0.87169,4883.6802,False
'2014-01-24T06:00:00',0.87161,0.87167,0.86889,0.87056,8188.2402,0.87169,0.87174,0.86894,0.87063,7481.6299,True
'2014-01-24T07:00:00',0.87059,0.87139,0.87023,0.87078,3630.05,0.87066,0.87148,0.87029,0.87083,3697.0601,False
'2014-01-24T08:00:00',0.87074,0.87122,0.86946,0.87021,4346.0098,0.87079,0.87127,0.86951,0.87027,4676.1299,False
'2014-01-24T09:00:00',0.87021,0.87024,0.86799,0.86834,7198.77,0.87027,0.87031,0.86806,0.86842,7444.3501,True
'2014-01-24T10:00:00',0.86835,0.86996,0.86824,0.86873,6309.6299,0.86842,0.87004,0.86829,0.86881,6328.9702,False
'2014-01-24T11:00:00',0.86873,0.86898,0.86651,0.86674,6093.4702,0.86882,0.86906,0.86657,0.86679,6125.6602,True
'2014-01-24T12:00:00',0.86671,0.87016,0.866,0.8695,8683.5498,0.86678,0.87023,0.86607,0.86958,8691.0303,True
'2014-01-24T13:00:00',0.86954,0.87159,0.86883,0.87049,6757.8599,0.86961,0.87166,0.86889,0.87057,6992.27,True
'2014-01-24T14:00:00',0.8705,0.87199,0.8701,0.87112,5674.5801,0.87057,0.87205,0.87016,0.87121,5859.8198,False
'2014-01-24T15:00:00',0.87112,0.87147,0.86873,0.87082,5735.3799,0.87121,0.87155,0.86881,0.87087,5767.5498,True
'2014-01-24T16:00:00',0.87082,0.8721,0.86984,0.872,7052.9102,0.87087,0.87217,0.86988,0.87208,6601.75,False
'2014-01-24T17:00:00',0.872,0.87209,0.86998,0.87122,5170.3101,0.87209,0.87215,0.87003,0.87126,4932.2998,True
'2014-01-24T18:00:00',0.87118,0.87178,0.87088,0.87167,3277.99,0.87126,0.87186,0.87094,0.87174,3406.5901,False
'2014-01-24T19:00:00',0.87168,0.87182,0.87076,0.87082,2727.3201,0.87176,0.87187,0.87085,0.87087,2944.22,True
'2014-01-24T20:00:00',0.87082,0.87131,0.86996,0.87129,2931.8899,0.87087,0.8714,0.87006,0.87136,2963.9299,False
'2014-01-24T21:00:00',0.87129,0.8714,0.86925,0.8696,2527.6699,0.87136,0.87149,0.86935,0.86971,2374.5901,False
'2014-01-24T22:00:00',0.86959,0.87028,0.86791,0.86795,1362.96,0.86963,0.87038,0.86815,0.86868,1324.85,True
'2014-01-26T23:00:00',0.86921,0.87038,0.86854,0.86933,1696.77,0.86954,0.87048,0.86868,0.86948,1709.98,True
'2014-01-27T00:00:00',0.86925,0.87036,0.86894,0.86944,3099.4099,0.86949,0.87045,0.86903,0.86949,3507.0901,True
'2014-01-27T01:00:00',0.86944,0.86973,0.86775,0.86968,4221.48,0.86949,0.8698,0.86782,0.86975,4168.1699,False
'2014-01-27T02:00:00',0.86967,0.86977,0.86777,0.86876,4313.73,0.86974,0.86988,0.86786,0.86884,4248.1899,True
'2014-01-27T03:00:00',0.86877,0.87095,0.86877,0.87076,3287.3799,0.86884,0.87103,0.86884,0.87084,2822.1899,True
'2014-01-27T04:00:00',0.87076,0.87356,0.86974,0.87293,3683.72,0.87084,0.87365,0.86982,0.87301,4012.8701,False
'2014-01-27T05:00:00',0.87293,0.87328,0.87169,0.87199,2383.21,0.87301,0.87334,0.87178,0.87205,2773.6599,False
'2014-01-27T06:00:00',0.87194,0.87245,0.8714,0.87166,2465.9199,0.87202,0.87252,0.87149,0.87174,2052.97,True
'2014-01-27T07:00:00',0.87167,0.87268,0.87152,0.87246,3018.22,0.87175,0.87277,0.8716,0.87254,2762.55,True
'2014-01-27T08:00:00',0.87246,0.87367,0.87233,0.8728,3987.52,0.87254,0.87374,0.87239,0.87288,4150.8398,False
'2014-01-27T09:00:00',0.87281,0.87324,0.87093,0.87193,5856.23,0.87289,0.87332,0.87101,0.87199,5684.6802,False
'2014-01-27T10:00:00',0.87199,0.87249,0.87106,0.8712,5400.4902,0.87205,0.87256,0.87112,0.87128,5503.6802,True
'2014-01-27T11:00:00',0.8712,0.87307,0.87065,0.87222,4745.3701,0.87128,0.87311,0.87071,0.87228,4992.1499,True
'2014-01-27T12:00:00',0.87222,0.8748,0.8722,0.87461,4631.7998,0.87228,0.87488,0.87228,0.8747,4986.75,True
'2014-01-27T13:00:00',0.87461,0.87562,0.87409,0.87467,4207.3901,0.8747,0.87567,0.87416,0.87476,4487.0601,False
'2014-01-27T14:00:00',0.87467,0.8754,0.87352,0.87384,3676.24,0.87476,0.87548,0.87358,0.87391,3913.52,True
'2014-01-27T15:00:00',0.87383,0.87442,0.87319,0.87427,3905.6299,0.87389,0.87449,0.87324,0.87435,4053.27,True
'2014-01-27T16:00:00',0.8743,0.87519,0.87296,0.87471,6227.8799,0.87435,0.87526,0.87303,0.87479,6562.1299,False
'2014-01-27T17:00:00',0.87471,0.87546,0.87323,0.87339,4851.7002,0.87479,0.87554,0.87328,0.87347,4837.7002,False
'2014-01-27T18:00:00',0.8734,0.87345,0.87237,0.87313,4154.52,0.87347,0.87354,0.87244,0.87323,4344.04,True
'2014-01-27T19:00:00',0.87313,0.87478,0.87283,0.87453,3750.99,0.87323,0.87486,0.87292,0.8746,3723.0,True
'2014-01-27T20:00:00',0.87449,0.87554,0.87449,0.87511,3348.97,0.87458,0.87562,0.87457,0.8752,3354.1499,False
'2014-01-27T21:00:00',0.87511,0.87592,0.87483,0.87493,2629.1499,0.87519,0.87601,0.87492,0.87503,2522.6899,False
'2014-01-27T22:00:00',0.87493,0.87495,0.87303,0.8738,1898.98,0.87502,0.87502,0.87315,0.87392,1884.21,False
'2014-01-27T23:00:00',0.87378,0.87432,0.87315,0.87318,863.44,0.87392,0.87446,0.87326,0.8733,865.07,False
'2014-01-28T00:00:00',0.87316,0.87386,0.87261,0.8731,2411.72,0.87327,0.87394,0.8727,0.87317,2308.76,True
'2014-01-28T01:00:00',0.87307,0.87681,0.87301,0.87623,5505.5,0.87313,0.87688,0.87306,0.8763,6101.1401,False
'2014-01-28T02:00:00',0.87623,0.87635,0.87533,0.87541,3078.8899,0.8763,0.87643,0.87539,0.87549,3305.8401,True
'2014-01-28T03:00:00',0.87542,0.87678,0.87536,0.87651,3285.3101,0.87549,0.87684,0.87544,0.87659,2992.3899,True
'2014-01-28T04:00:00',0.87651,0.87922,0.87651,0.87911,3950.9299,0.87659,0.87929,0.87659,0.87919,4136.8799,False
'2014-01-28T05:00:00',0.8791,0.8791,0.87815,0.87863,2718.79,0.87918,0.87918,0.87823,0.87869,2715.05,False
'2014-01-28T06:00:00',0.87863,0.87865,0.87745,0.87797,2549.54,0.87869,0.87874,0.87752,0.87804,2033.15,False
'2014-01-28T07:00:00',0.87799,0.878,0.87676,0.87764,2881.1499,0.87806,0.87807,0.87681,0.87768,2500.55,True
'2014-01-28T08:00:00',0.87758,0.87881,0.87643,0.87856,4266.29,0.87765,0.87888,0.87651,0.87864,4191.2998,True
'2014-01-28T09:00:00',0.87856,0.88084,0.8785,0.88068,6393.8701,0.87864,0.88093,0.87857,0.88075,6525.29,False
'2014-01-28T10:00:00',0.88071,0.88205,0.87943,0.87955,5849.8198,0.88075,0.88211,0.87949,0.87959,6046.9199,False
'2014-01-28T11:00:00',0.87951,0.88011,0.87915,0.87916,3397.46,0.87957,0.88017,0.87922,0.87924,3544.55,True
'2014-01-28T12:00:00',0.87916,0.88084,0.87912,0.87988,3254.54,0.8792,0.88094,0.87919,0.87994,2868.1599,False
'2014-01-28T13:00:00',0.87987,0.88023,0.87907,0.87925,4122.2402,0.87993,0.88029,0.87915,0.87931,4082.78,True
'2014-01-28T14:00:00',0.8792,0.88134,0.87904,0.87951,6030.04,0.87929,0.88143,0.87909,0.87964,5895.7798,False
'2014-01-28T15:00:00',0.87955,0.87982,0.87755,0.87795,5285.7598,0.87964,0.8799,0.8776,0.87814,5271.5,False
'2014-01-28T16:00:00',0.87794,0.87888,0.87702,0.87722,5173.02,0.87812,0.87896,0.87711,0.87729,4932.98,False
'2014-01-28T17:00:00',0.87725,0.87778,0.87631,0.8769,4086.4199,0.8773,0.87786,0.87637,0.87694,3876.49,True
'2014-01-28T18:00:00',0.8769,0.87799,0.87649,0.87797,2478.3401,0.87695,0.87807,0.87655,0.87807,2436.1001,False
'2014-01-28T19:00:00',0.87797,0.87802,0.87676,0.87694,1949.36,0.87805,0.87812,0.87681,0.87703,1800.28,True
'2014-01-28T20:00:00',0.87694,0.87794,0.87676,0.87707,2052.96,0.87703,0.87801,0.87685,0.87716,2143.1001,True
'2014-01-28T21:00:00',0.87707,0.87751,0.87683,0.87741,1477.6899,0.87716,0.87759,0.87693,0.87751,1574.3101,True
'2014-01-28T22:00:00',0.87742,0.87796,0.87731,0.8778,1189.13,0.87748,0.87806,0.87739,0.87806,1077.98,True
'2014-01-28T23:00:00',0.8778,0.88116,0.87764,0.87904,3887.5901,0.87803,0.88148,0.8779,0.87918,3585.8201,False
'2014-01-29T00:00:00',0.87906,0.87954,0.8783,0.87849,3575.45,0.87919,0.87966,0.8784,0.87857,3850.4199,True
'2014-01-29T01:00:00',0.87849,0.88091,0.87828,0.88069,3911.3101,0.87857,0.88098,0.87834,0.88077,3884.8601,False
'2014-01-29T02:00:00',0.88071,0.88254,0.88061,0.88063,3961.6201,0.88079,0.8826,0.88069,0.8807,4560.52,False
'2014-01-29T03:00:00',0.88062,0.88085,0.87951,0.88063,2765.3701,0.8807,0.88092,0.87959,0.8807,2532.1499,False
'2014-01-29T04:00:00',0.88067,0.88109,0.88019,0.88028,2132.4199,0.88072,0.88114,0.88026,0.88035,2174.6299,True
'2014-01-29T05:00:00',0.88027,0.88081,0.88015,0.8806,2633.71,0.88034,0.88089,0.88023,0.88072,2218.3501,False
'2014-01-29T06:00:00',0.88059,0.88065,0.8798,0.87997,2248.1001,0.88067,0.88072,0.87987,0.88004,1951.6801,True
'2014-01-29T07:00:00',0.87998,0.88093,0.87919,0.88076,2659.0701,0.88005,0.88101,0.87925,0.88084,2779.95,False
'2014-01-29T08:00:00',0.88076,0.88091,0.87793,0.87883,4516.6499,0.88084,0.88098,0.878,0.87889,4437.79,False
'2014-01-29T09:00:00',0.87883,0.87953,0.8765,0.87655,5099.6099,0.87888,0.87962,0.87656,0.87662,4755.3501,True
'2014-01-29T10:00:00',0.87654,0.87785,0.87499,0.87755,6507.0801,0.87662,0.87793,0.87506,0.87764,6349.75,False
'2014-01-29T11:00:00',0.87755,0.878,0.87627,0.87641,3941.1101,0.87764,0.87808,0.87635,0.87649,3918.5701,False
'2014-01-29T12:00:00',0.8764,0.87738,0.87398,0.87513,5567.98,0.87647,0.87744,0.87406,0.87519,5125.79,True
'2014-01-29T13:00:00',0.87515,0.87593,0.8748,0.87544,4028.29,0.87519,0.876,0.87488,0.87552,4060.25,False
'2014-01-29T14:00:00',0.87545,0.87694,0.87274,0.87424,8418.2305,0.87552,0.87703,0.87282,0.87429,8231.79,True
'2014-01-29T15:00:00',0.87424,0.87618,0.87334,0.87569,6939.7998,0.8743,0.87626,0.87339,0.87574,6768.98,False
'2014-01-29T16:00:00',0.87569,0.87684,0.87491,0.87513,5768.6499,0.87573,0.87689,0.87499,0.87521,5690.1099,True
'2014-01-29T17:00:00',0.87515,0.87654,0.87514,0.87621,3282.9299,0.87521,0.87659,0.8752,0.8763,3432.8701,True
'2014-01-29T18:00:00',0.87622,0.87655,0.87532,0.87652,2505.55,0.8763,0.87661,0.87539,0.8766,2370.6899,True
'2014-01-29T19:00:00',0.87649,0.87768,0.87559,0.87674,2910.8701,0.87653,0.87775,0.87565,0.87733,2810.95,False
'2014-01-29T20:00:00',0.8767,0.87723,0.87316,0.87428,9120.6699,0.87733,0.87772,0.87322,0.87438,9198.0303,False
'2014-01-29T21:00:00',0.87429,0.87542,0.87245,0.8733,6703.23,0.87439,0.87552,0.87254,0.8734,7010.6499,True
'2014-01-29T22:00:00',0.87329,0.87436,0.87311,0.87386,1691.1899,0.87339,0.87443,0.87319,0.87396,1692.51,False
'2014-01-29T23:00:00',0.87386,0.87452,0.87348,0.87348,907.61,0.87397,0.87462,0.87355,0.87355,743.4,True
'2014-01-30T00:00:00',0.87351,0.87486,0.87326,0.87465,2633.4299,0.87355,0.87495,0.87335,0.87475,2161.95,False
'2014-01-30T01:00:00',0.87465,0.87487,0.8736,0.87398,4021.49,0.87473,0.87497,0.87367,0.87404,3803.3701,False
'2014-01-30T02:00:00',0.87398,0.87476,0.87101,0.87174,5754.0098,0.87404,0.87483,0.8711,0.87178,5344.73,True
'2014-01-30T03:00:00',0.87172,0.87304,0.87128,0.87284,3687.4199,0.87178,0.87312,0.87135,0.87291,3389.9299,True
'2014-01-30T04:00:00',0.87283,0.87369,0.87267,0.87341,3337.4399,0.8729,0.87377,0.87275,0.87348,3632.02,False
'2014-01-30T05:00:00',0.87341,0.87351,0.87228,0.87251,2781.0901,0.87348,0.87357,0.87235,0.87256,2748.3301,True
'2014-01-30T06:00:00',0.8725,0.87334,0.8724,0.87316,2291.5801,0.87256,0.8734,0.87247,0.87323,2300.4199,False
'2014-01-30T07:00:00',0.87316,0.87372,0.87185,0.87298,3039.5701,0.87323,0.87379,0.87192,0.87303,2979.97,True
'2014-01-30T08:00:00',0.873,0.8734,0.87195,0.87329,4123.3198,0.87304,0.87349,0.87203,0.87336,4018.01,True
'2014-01-30T09:00:00',0.8733,0.87473,0.87239,0.87448,5906.5801,0.87336,0.8748,0.87245,0.87454,5657.3701,False
'2014-01-30T10:00:00',0.87447,0.87556,0.8735,0.8735,5007.54,0.87454,0.87563,0.87355,0.87357,5409.8701,True
'2014-01-30T11:00:00',0.87353,0.87496,0.8731,0.87491,3711.22,0.87357,0.87502,0.87318,0.87499,3850.3201,True
'2014-01-30T12:00:00',0.87491,0.87741,0.87488,0.87712,4782.71,0.87499,0.87746,0.87494,0.87718,5026.9902,True
'2014-01-30T13:00:00',0.87716,0.87759,0.87666,0.87714,3552.71,0.8772,0.87766,0.87672,0.87718,3898.1599,True
'2014-01-30T14:00:00',0.87714,0.8797,0.87706,0.87964,6812.3599,0.87721,0.87976,0.87711,0.87969,7126.3501,False
'2014-01-30T15:00:00',0.87966,0.88,0.8781,0.87815,5480.6299,0.8797,0.8801,0.87817,0.87823,5500.3301,False
'2014-01-30T16:00:00',0.87819,0.87901,0.87587,0.87598,5641.5898,0.87826,0.87908,0.87594,0.87602,5661.2402,True
'2014-01-30T17:00:00',0.87597,0.8774,0.87561,0.87699,3582.5801,0.87602,0.87748,0.87566,0.87706,3670.02,True
'2014-01-30T18:00:00',0.87699,0.87768,0.87643,0.87763,2985.04,0.87706,0.87777,0.87651,0.87773,2998.78,True
'2014-01-30T19:00:00',0.87762,0.8782,0.87727,0.87784,1924.14,0.87772,0.87827,0.87735,0.87792,1836.1801,True
'2014-01-30T20:00:00',0.87784,0.87863,0.87686,0.87832,2322.9199,0.8779,0.8787,0.87693,0.87838,2214.6399,True
'2014-01-30T21:00:00',0.87832,0.87862,0.87829,0.87854,1733.8199,0.87838,0.8787,0.87835,0.8786,1700.09,True
'2014-01-30T22:00:00',0.87854,0.87952,0.8779,0.87934,1818.54,0.87858,0.87966,0.878,0.87952,1831.67,False
'2014-01-30T23:00:00',0.87933,0.87963,0.87821,0.87862,1427.45,0.87952,0.87985,0.87831,0.87872,1227.74,True
'2014-01-31T00:00:00',0.87862,0.8804,0.87795,0.87952,3498.7,0.87869,0.88052,0.87802,0.8796,3288.3401,True
'2014-01-31T01:00:00',0.87952,0.8823,0.87923,0.88152,5518.1899,0.8796,0.88239,0.87929,0.8816,5650.3901,False
'2014-01-31T02:00:00',0.88152,0.88152,0.87935,0.88012,3781.24,0.8816,0.8816,0.8794,0.88019,3575.75,False
'2014-01-31T03:00:00',0.88012,0.88027,0.87907,0.87973,2003.99,0.88024,0.88032,0.87913,0.8798,2267.99,False
'2014-01-31T04:00:00',0.87976,0.87982,0.87824,0.87835,3254.78,0.8798,0.87988,0.87831,0.87842,3400.3401,False
'2014-01-31T05:00:00',0.87834,0.8784,0.87567,0.87632,5110.5601,0.87842,0.87848,0.87576,0.8764,4918.1699,True
'2014-01-31T06:00:00',0.87632,0.87708,0.87527,0.87704,4649.7998,0.8764,0.87716,0.87534,0.87711,3955.0901,True
'2014-01-31T07:00:00',0.87702,0.87769,0.87615,0.87715,2370.9099,0.87711,0.87777,0.87622,0.87722,2370.4299,False
'2014-01-31T08:00:00',0.87715,0.87763,0.87576,0.87686,3063.9099,0.87722,0.87767,0.87584,0.87693,3303.4299,False
'2014-01-31T09:00:00',0.87686,0.87735,0.87563,0.8763,4612.5801,0.87694,0.87742,0.87567,0.87638,4650.7798,False
'2014-01-31T10:00:00',0.87627,0.87698,0.87515,0.8755,4145.2598,0.87633,0.87705,0.8752,0.87557,4041.6101,False
'2014-01-31T11:00:00',0.87549,0.87638,0.87356,0.87416,5080.77,0.87557,0.87644,0.87362,0.87423,4835.52,False
'2014-01-31T12:00:00',0.87416,0.87424,0.87033,0.87095,6776.0098,0.87423,0.87432,0.87039,0.87101,6307.0098,True
'2014-01-31T13:00:00',0.87091,0.87218,0.87077,0.87109,3479.02,0.871,0.87224,0.87083,0.87115,3610.76,False
'2014-01-31T14:00:00',0.87109,0.87174,0.86942,0.87051,5507.21,0.87115,0.8718,0.8695,0.87058,7881.9199,True
'2014-01-31T15:00:00',0.87053,0.87159,0.87004,0.87117,6210.7202,0.87058,0.87166,0.87013,0.87122,9371.8604,True
'2014-01-31T16:00:00',0.87117,0.87256,0.87055,0.87241,5889.0698,0.87123,0.8726,0.8706,0.87248,7755.52,True
'2014-01-31T17:00:00',0.87244,0.87423,0.87242,0.87418,4892.75,0.87249,0.87427,0.87249,0.87424,5052.3501,True
'2014-01-31T18:00:00',0.8742,0.87587,0.87382,0.87479,4339.52,0.87426,0.87596,0.8739,0.87486,4522.4902,True
'2014-01-31T19:00:00',0.87482,0.87516,0.87406,0.87515,2610.96,0.87488,0.87523,0.87415,0.87523,2619.25,False
'2014-01-31T20:00:00',0.87517,0.8753,0.87438,0.87454,2193.3601,0.87524,0.87534,0.87444,0.87464,2115.47,True
'2014-01-31T21:00:00',0.87456,0.87521,0.8744,0.87506,2120.6399,0.87464,0.87532,0.87444,0.87514,2223.5,True
'2014-01-31T22:00:00',0.87504,0.87562,0.87423,0.87547,1502.3199,0.87514,0.87603,0.87436,0.87603,1433.28,True
'2014-02-02T23:00:00',0.87663,0.87666,0.87571,0.8763,840.05,0.87677,0.87681,0.87587,0.8764,802.05,False
'2014-02-03T00:00:00',0.8763,0.87658,0.87484,0.87541,4606.1899,0.87637,0.87665,0.87496,0.87547,4306.3301,True
'2014-02-03T01:00:00',0.87539,0.87697,0.8748,0.87626,4128.1899,0.87547,0.87701,0.87484,0.87634,3764.96,False
'2014-02-03T02:00:00',0.87626,0.87716,0.8758,0.87604,3756.49,0.87634,0.87725,0.87589,0.8761,4019.78,False
'2014-02-03T03:00:00',0.87604,0.87642,0.8743,0.87476,3496.51,0.87611,0.87648,0.87436,0.87484,3289.48,True
'2014-02-03T04:00:00',0.87475,0.87542,0.87434,0.87521,2439.6499,0.87483,0.87549,0.87441,0.87526,2468.6001,True
'2014-02-03T05:00:00',0.87524,0.87572,0.87479,0.87543,2308.27,0.8753,0.87578,0.87486,0.8755,2129.96,False
'2014-02-03T06:00:00',0.87546,0.87551,0.87481,0.87493,2317.02,0.87554,0.87559,0.87489,0.87504,2145.96,True
'2014-02-03T07:00:00',0.87495,0.875,0.87386,0.87499,3801.1299,0.87503,0.87509,0.87391,0.87506,3328.6101,True
'2014-02-03T08:00:00',0.87496,0.87677,0.87458,0.87619,4132.8301,0.87501,0.87683,0.87466,0.87624,3817.6399,True
'2014-02-03T09:00:00',0.87619,0.87735,0.87595,0.87723,4266.8101,0.87626,0.8774,0.87608,0.87729,4479.8799,True
'2014-02-03T10:00:00',0.87725,0.87958,0.8771,0.87925,5038.7002,0.87729,0.87965,0.87716,0.87934,5386.1099,True
'2014-02-03T11:00:00',0.87925,0.87984,0.87864,0.8797,4932.25,0.87934,0.8799,0.8787,0.87978,4619.04,False
'2014-02-03T12:00:00',0.8797,0.8808,0.87931,0.87941,4221.3101,0.87979,0.88087,0.87937,0.87947,4815.8101,True
'2014-02-03T13:00:00',0.87941,0.88058,0.87937,0.87958,2580.5601,0.87947,0.88063,0.87943,0.87966,2634.1499,True
'2014-02-03T14:00:00',0.87958,0.8802,0.87915,0.87988,3543.3799,0.87966,0.88027,0.8792,0.87995,3796.7,False
'2014-02-03T15:00:00',0.87987,0.88081,0.87923,0.87986,5134.6499,0.87994,0.88086,0.87929,0.87996,4664.9199,True
'2014-02-03T16:00:00',0.87986,0.88331,0.87965,0.88106,9212.0303,0.87997,0.8834,0.8797,0.8811,9102.6504,False
'2014-02-03T17:00:00',0.88107,0.88115,0.87747,0.87755,6284.5601,0.88111,0.88122,0.87754,0.87763,5809.98,True
'2014-02-03T18:00:00',0.87755,0.87788,0.87685,0.87761,3501.48,0.87763,0.87793,0.87691,0.87765,3707.71,False
'2014-02-03T19:00:00',0.87771,0.87786,0.87548,0.87593,3497.0,0.87777,0.8779,0.87552,0.876,3358.8999,False
'2014-02-03T20:00:00',0.87591,0.8764,0.87511,0.87539,3162.05,0.876,0.87647,0.87518,0.87548,3036.2,False
'2014-02-03T21:00:00',0.87539,0.87557,0.87485,0.87499,2761.1699,0.87549,0.87563,0.87494,0.87508,2597.1599,True
'2014-02-03T22:00:00',0.87498,0.87558,0.87434,0.87517,1712.54,0.87508,0.87565,0.87442,0.8753,1955.4301,False
'2014-02-03T23:00:00',0.87517,0.87554,0.8746,0.87491,1026.5601,0.87524,0.87567,0.87472,0.87501,1053.75,False
'2014-02-04T00:00:00',0.87491,0.87589,0.87428,0.87481,3312.3401,0.87502,0.87596,0.87433,0.87488,3174.4399,False
'2014-02-04T01:00:00',0.87481,0.87501,0.87336,0.87412,3565.3701,0.87488,0.87507,0.87347,0.87418,3330.1799,True
'2014-02-04T02:00:00',0.87412,0.87471,0.87302,0.8743,4004.28,0.8742,0.87478,0.87306,0.87438,3709.3799,True
'2014-02-04T03:00:00',0.8743,0.87678,0.87421,0.87546,3828.77,0.87438,0.87685,0.87428,0.87554,3640.8401,True
'2014-02-04T04:00:00',0.87549,0.88564,0.87542,0.88452,9810.25,0.87556,0.88571,0.87551,0.88459,10244.54,True
'2014-02-04T05:00:00',0.88453,0.88931,0.88442,0.88791,8327.5098,0.88459,0.88941,0.88449,0.88798,8948.1797,False
'2014-02-04T06:00:00',0.88793,0.88884,0.88633,0.88684,4705.1699,0.888,0.8889,0.88639,0.88689,4016.1101,True
'2014-02-04T07:00:00',0.88684,0.88828,0.88605,0.88764,4625.7202,0.88692,0.88836,0.88612,0.8877,4322.4102,True
'2014-02-04T08:00:00',0.88767,0.89138,0.88766,0.88981,7140.7002,0.88771,0.89149,0.88771,0.88989,7750.5098,False
'2014-02-04T09:00:00',0.88982,0.89079,0.88821,0.88867,6016.96,0.8899,0.89085,0.88828,0.88873,6100.7202,True
'2014-02-04T10:00:00',0.88867,0.89106,0.88829,0.8902,6251.23,0.88873,0.89114,0.88834,0.89029,6356.0801,False
'2014-02-04T11:00:00',0.89019,0.89019,0.88737,0.88827,5248.1899,0.89023,0.89024,0.88742,0.88831,4929.25,True
'2014-02-04T12:00:00',0.88825,0.89013,0.88741,0.88999,4695.0801,0.88831,0.8902,0.88748,0.89007,4852.7402,False
'2014-02-04T13:00:00',0.88999,0.8901,0.88858,0.88969,4352.1201,0.89008,0.89018,0.88865,0.88973,4214.3101,True
'2014-02-04T14:00:00',0.88969,0.89078,0.8891,0.89005,4159.27,0.88975,0.89083,0.88917,0.89012,4421.6299,True
'2014-02-04T15:00:00',0.89005,0.89165,0.88959,0.8904,4641.9902,0.89012,0.89173,0.88964,0.89058,4681.4399,False
'2014-02-04T16:00:00',0.89041,0.89109,0.8893,0.88955,5251.5098,0.89059,0.89114,0.88937,0.88959,5427.1602,True
'2014-02-04T17:00:00',0.88955,0.89342,0.88952,0.89339,4615.4502,0.88961,0.89348,0.88957,0.89347,4815.6899,True
'2014-02-04T18:00:00',0.89338,0.89414,0.89307,0.89366,3814.24,0.89347,0.89422,0.89312,0.89372,3447.3899,False
'2014-02-04T19:00:00',0.89369,0.89413,0.89318,0.8934,2631.1799,0.89374,0.8942,0.89324,0.89348,2504.25,False
'2014-02-04T20:00:00',0.8934,0.89361,0.89309,0.89326,3482.45,0.89348,0.89369,0.89316,0.89331,2628.8301,True
'2014-02-04T21:00:00',0.89325,0.8939,0.89318,0.89339,1997.67,0.89332,0.894,0.89325,0.89349,2189.24,False
'2014-02-04T22:00:00',0.8934,0.89364,0.89236,0.8924,2413.5,0.89346,0.89371,0.89247,0.89258,2156.75,False
'2014-02-04T23:00:00',0.8924,0.89293,0.89117,0.89149,1474.37,0.89262,0.89324,0.89126,0.89161,1578.62,False
'2014-02-05T00:00:00',0.89148,0.89223,0.89113,0.89113,3367.1001,0.8916,0.8923,0.89121,0.89121,3706.7,False
'2014-02-05T01:00:00',0.8911,0.89184,0.89043,0.89074,7027.8501,0.89121,0.892,0.89052,0.89087,6580.3599,False
'2014-02-05T02:00:00',0.89073,0.89074,0.88886,0.88907,6863.0098,0.89087,0.89087,0.88896,0.88919,6282.6602,False
'2014-02-05T03:00:00',0.8891,0.88944,0.88814,0.88874,5969.1201,0.8892,0.88953,0.88821,0.88885,6297.8999,False
'2014-02-05T04:00:00',0.88874,0.88933,0.88731,0.88816,4559.4702,0.88885,0.8894,0.8874,0.88822,4085.3999,True
'2014-02-05T05:00:00',0.88817,0.88933,0.88783,0.88913,3373.03,0.88822,0.88939,0.8879,0.8892,3493.1799,True
'2014-02-05T06:00:00',0.88914,0.88966,0.88875,0.8892,2728.74,0.88921,0.88973,0.88883,0.88928,2604.01,True
'2014-02-05T07:00:00',0.8892,0.89063,0.889,0.89046,4080.3701,0.88928,0.8907,0.88907,0.89053,3981.6499,False
'2014-02-05T08:00:00',0.8905,0.89067,0.88848,0.88913,4206.46,0.89055,0.89075,0.88856,0.8892,4171.3901,True
'2014-02-05T09:00:00',0.88913,0.89053,0.88812,0.89032,5375.3501,0.8892,0.89059,0.88818,0.89039,5117.1802,True
'2014-02-05T10:00:00',0.89032,0.89324,0.8902,0.89308,6119.9199,0.89039,0.8933,0.89027,0.89315,6226.04,False
'2014-02-05T11:00:00',0.89308,0.89382,0.89216,0.89277,4690.3101,0.89313,0.89387,0.89222,0.89285,4368.7798,True
'2014-02-05T12:00:00',0.89277,0.89351,0.89205,0.89301,4290.77,0.89285,0.89356,0.8921,0.89305,3838.78,False
'2014-02-05T13:00:00',0.89301,0.89314,0.89195,0.8921,3006.9099,0.89307,0.89322,0.89202,0.89217,2742.0801,False
'2014-02-05T14:00:00',0.8921,0.89351,0.89147,0.89151,5985.48,0.89217,0.8936,0.89152,0.89157,5670.7798,False
'2014-02-05T15:00:00',0.8915,0.89179,0.89074,0.89103,5196.8198,0.89157,0.89187,0.89081,0.89114,5364.3799,True
'2014-02-05T16:00:00',0.89102,0.89236,0.8896,0.89173,6289.2998,0.89114,0.89244,0.88967,0.89181,6182.3799,False
'2014-02-05T17:00:00',0.89173,0.89177,0.89069,0.89098,3819.9199,0.89181,0.89186,0.89077,0.89105,4050.3701,True
'2014-02-05T18:00:00',0.89097,0.89139,0.89038,0.89108,2059.3999,0.89106,0.89147,0.89043,0.89118,2619.55,True
'2014-02-05T19:00:00',0.8911,0.89211,0.8911,0.89171,2324.74,0.89118,0.89217,0.89118,0.8918,2598.26,False
'2014-02-05T20:00:00',0.89171,0.89206,0.89067,0.89078,1864.7,0.89177,0.89214,0.89074,0.89084,2091.8601,True
'2014-02-05T21:00:00',0.89078,0.89134,0.89059,0.89128,1329.39,0.89085,0.8914,0.89069,0.89136,1330.8101,False
'2014-02-05T22:00:00',0.89128,0.89168,0.89082,0.89093,1512.0601,0.89133,0.89175,0.8909,0.89124,1419.12,True
'2014-02-05T23:00:00',0.8909,0.89267,0.89069,0.89214,1370.89,0.89121,0.89276,0.89102,0.89226,1351.2,True
'2014-02-06T00:00:00',0.89215,0.89316,0.89184,0.89262,2829.8201,0.89227,0.89322,0.89198,0.8927,3627.48,True
'2014-02-06T01:00:00',0.89262,0.89801,0.89194,0.89781,8135.9502,0.8927,0.8981,0.89228,0.89785,8516.0303,False
'2014-02-06T02:00:00',0.89782,0.89795,0.89603,0.89675,4966.3101,0.8979,0.89802,0.89609,0.89681,4858.71,False
'2014-02-06T03:00:00',0.89673,0.89725,0.89656,0.89663,2873.6599,0.8968,0.8973,0.89663,0.89668,2637.1499,False
'2014-02-06T04:00:00',0.89663,0.89663,0.89609,0.89627,2201.45,0.89669,0.8967,0.89616,0.89634,2225.74,True
'2014-02-06T05:00:00',0.89627,0.89647,0.8961,0.89629,1619.36,0.89634,0.89654,0.89616,0.89635,1818.51,False
'2014-02-06T06:00:00',0.89629,0.89643,0.89549,0.89581,2075.3701,0.89635,0.8965,0.89556,0.89589,2208.96,True
'2014-02-06T07:00:00',0.89583,0.89702,0.89568,0.89695,3140.97,0.89589,0.89709,0.89575,0.89703,3337.49,False
'2014-02-06T08:00:00',0.8969,0.8969,0.89578,0.89585,3093.6799,0.897,0.897,0.89587,0.89594,2938.8101,False
'2014-02-06T09:00:00',0.89585,0.89616,0.89413,0.89451,5399.3599,0.89594,0.89621,0.8942,0.8946,5325.9702,True
'2014-02-06T10:00:00',0.89451,0.89537,0.89435,0.89501,3933.5801,0.8946,0.89541,0.89442,0.89508,3759.27,True
'2014-02-06T11:00:00',0.89501,0.89596,0.89485,0.89596,2807.3601,0.89507,0.896,0.89491,0.896,3213.5601,True
'2014-02-06T12:00:00',0.89593,0.89641,0.89539,0.89631,2660.6201,0.89598,0.89646,0.89543,0.89637,2804.6599,False
'2014-02-06T13:00:00',0.89631,0.89666,0.8955,0.89622,3490.8999,0.89637,0.89673,0.89555,0.8963,3498.51,True
'2014-02-06T14:00:00',0.89623,0.89778,0.89489,0.89694,8102.1699,0.8963,0.8978,0.89497,0.89702,7817.5098,False
'2014-02-06T15:00:00',0.8969,0.89736,0.89577,0.89596,5239.4702,0.89697,0.89744,0.89581,0.89603,5324.02,True
'2014-02-06T16:00:00',0.89598,0.89786,0.89598,0.89608,5922.0098,0.89602,0.89792,0.89602,0.89612,5627.8599,True
'2014-02-06T17:00:00',0.89608,0.89684,0.89597,0.89658,4087.53,0.89612,0.89694,0.89604,0.89663,4098.7402,True
'2014-02-06T18:00:00',0.89659,0.8977,0.89633,0.8977,2707.8301,0.89663,0.89777,0.89643,0.89777,2978.22,False
'2014-02-06T19:00:00',0.8977,0.89778,0.89679,0.8969,2358.1299,0.89774,0.89786,0.89686,0.897,2214.21,False
'2014-02-06T20:00:00',0.89689,0.89722,0.8962,0.89625,1862.91,0.89697,0.8973,0.89629,0.89634,1894.17,False
'2014-02-06T21:00:00',0.89626,0.89646,0.89577,0.89596,2065.9199,0.89634,0.89653,0.89585,0.89606,1832.09,False
'2014-02-06T22:00:00',0.89597,0.89612,0.89552,0.89587,1666.63,0.89606,0.89619,0.89559,0.896,1473.75,False
'2014-02-06T23:00:00',0.89584,0.89603,0.89487,0.89489,1004.92,0.89597,0.89625,0.89499,0.895,1117.65,False
'2014-02-07T00:00:00',0.89489,0.8958,0.89454,0.89467,2452.8201,0.895,0.89588,0.89462,0.89477,2679.99,True
'2014-02-07T01:00:00',0.89465,0.8973,0.89421,0.89547,6462.0498,0.89477,0.89737,0.89431,0.89558,6689.2798,False
'2014-02-07T02:00:00',0.89547,0.89577,0.8922,0.89393,7858.9902,0.89558,0.89587,0.8923,0.89406,9232.5898,False
'2014-02-07T03:00:00',0.89396,0.89397,0.89292,0.8934,4004.47,0.89406,0.89406,0.89304,0.89349,4362.1802,True
'2014-02-07T04:00:00',0.8934,0.89447,0.89326,0.8944,3571.8701,0.8935,0.89457,0.89336,0.89451,3727.77,False
'2014-02-07T05:00:00',0.8944,0.8945,0.89377,0.89383,3272.26,0.89451,0.89461,0.89388,0.89394,3641.73,True
'2014-02-07T06:00:00',0.89383,0.89443,0.8938,0.89426,3749.8301,0.89394,0.89452,0.89387,0.89437,3486.98,True
'2014-02-07T07:00:00',0.89426,0.89513,0.89413,0.89489,3416.3,0.89434,0.89522,0.89421,0.89497,3658.25,False
'2014-02-07T08:00:00',0.89492,0.89518,0.89382,0.89425,3447.9199,0.89503,0.89525,0.89392,0.89434,3769.3501,False
'2014-02-07T09:00:00',0.89425,0.89514,0.89392,0.89396,5492.4302,0.89434,0.89523,0.894,0.89403,5769.6699,True
'2014-02-07T10:00:00',0.89395,0.89487,0.89393,0.89433,4092.1001,0.89403,0.89493,0.89403,0.89441,3928.49,True
'2014-02-07T11:00:00',0.89431,0.89483,0.89403,0.89449,2491.79,0.8944,0.89491,0.89408,0.89457,2458.28,False
'2014-02-07T12:00:00',0.89445,0.89518,0.89387,0.89436,3137.3401,0.89452,0.89525,0.89392,0.89441,3145.96,False
'2014-02-07T13:00:00',0.89436,0.89456,0.89309,0.89378,2940.8999,0.89442,0.89463,0.89316,0.89387,2580.9099,True
'2014-02-07T14:00:00',0.89378,0.8998,0.89297,0.89871,10333.5596,0.89387,0.8999,0.89346,0.8988,10484.04,False
'2014-02-07T15:00:00',0.89871,0.89885,0.89431,0.89649,8150.7402,0.8988,0.89892,0.8944,0.89655,8487.29,False
'2014-02-07T16:00:00',0.89648,0.89662,0.8944,0.89522,6428.7002,0.89655,0.89672,0.89447,0.8953,6410.9199,True
'2014-02-07T17:00:00',0.89522,0.89641,0.89491,0.89577,3475.6799,0.8953,0.89648,0.89497,0.89584,3556.4299,True
'2014-02-07T18:00:00',0.89577,0.89661,0.89551,0.89602,2238.2,0.89582,0.89668,0.89559,0.8961,2155.8201,True
'2014-02-07T19:00:00',0.89598,0.89632,0.89556,0.89608,2131.6599,0.89605,0.8964,0.89563,0.89615,2210.1799,False
'2014-02-07T20:00:00',0.89609,0.89682,0.89582,0.89601,2054.5801,0.89618,0.89691,0.89586,0.89611,2396.9199,False
'2014-02-07T21:00:00',0.89602,0.89616,0.89571,0.89594,1712.1899,0.89611,0.89625,0.8958,0.89602,1609.51,False
'2014-02-07T22:00:00',0.89594,0.89658,0.89537,0.89537,1150.04,0.89603,0.89665,0.89565,0.89617,1040.8101,False
'2014-02-09T23:00:00',0.89556,0.89573,0.89506,0.89508,561.69,0.89575,0.89591,0.89517,0.8952,590.71,False
'2014-02-10T00:00:00',0.8951,0.89527,0.89408,0.8944,2209.1599,0.89521,0.89538,0.89417,0.8945,1979.78,True
'2014-02-10T01:00:00',0.8944,0.89535,0.89437,0.89496,3668.8601,0.89451,0.89541,0.89445,0.89507,4010.5701,True
'2014-02-10T02:00:00',0.89496,0.89575,0.8938,0.8955,4224.8701,0.89507,0.89581,0.89386,0.89555,4718.8999,False
'2014-02-10T03:00:00',0.8955,0.89584,0.89467,0.89487,2429.22,0.89555,0.89594,0.89473,0.89496,2444.9399,False
'2014-02-10T04:00:00',0.89483,0.89512,0.89379,0.89417,2321.55,0.89492,0.89518,0.89388,0.89426,2757.71,False
'2014-02-10T05:00:00',0.89416,0.89453,0.89276,0.89324,2531.6599,0.89424,0.89461,0.89284,0.89333,2893.5701,True
'2014-02-10T06:00:00',0.89324,0.89389,0.8931,0.89356,2078.8301,0.89333,0.89397,0.89318,0.89362,1878.91,True
'2014-02-10T07:00:00',0.89354,0.89391,0.89277,0.89389,2756.3899,0.89362,0.89398,0.89286,0.89398,2870.96,False
'2014-02-10T08:00:00',0.89389,0.89403,0.89199,0.89348,5085.7202,0.89398,0.8941,0.89207,0.89357,5090.8901,False
'2014-02-10T09:00:00',0.89347,0.89348,0.89066,0.89245,5827.6401,0.89355,0.89356,0.89071,0.89251,5359.3701,True
'2014-02-10T10:00:00',0.89245,0.89331,0.89133,0.89322,3432.0801,0.8925,0.89337,0.89138,0.89327,3351.4199,False
'2014-02-10T11:00:00',0.89322,0.89329,0.89218,0.89218,2593.54,0.89327,0.89338,0.89224,0.89225,2537.8899,True
'2014-02-10T12:00:00',0.89218,0.89307,0.89203,0.89245,3707.53,0.89226,0.89315,0.8921,0.89253,4120.8398,True
'2014-02-10T13:00:00',0.89245,0.89354,0.89245,0.89341,3080.4399,0.89253,0.89359,0.89253,0.89349,3106.02,False
'2014-02-10T14:00:00',0.8934,0.89408,0.89325,0.89341,2699.1799,0.89349,0.89414,0.89333,0.89347,2602.3501,True
'2014-02-10T15:00:00',0.8934,0.89392,0.89292,0.8935,2953.46,0.89347,0.89397,0.89297,0.89359,2522.74,True
'2014-02-10T16:00:00',0.89349,0.89427,0.8932,0.89411,3235.1101,0.89357,0.89435,0.89328,0.89417,3056.79,True
'2014-02-10T17:00:00',0.8941,0.89488,0.89394,0.89429,2296.3501,0.89418,0.89497,0.894,0.89437,2170.6599,True
'2014-02-10T18:00:00',0.89429,0.89478,0.89398,0.89462,1441.9399,0.89437,0.89486,0.89404,0.89471,1605.28,False
'2014-02-10T19:00:00',0.89462,0.89468,0.89426,0.8945,1358.1,0.8947,0.89476,0.89433,0.89458,1185.47,False
'2014-02-10T20:00:00',0.89448,0.89448,0.89415,0.89428,986.71,0.89457,0.89457,0.89424,0.89436,981.3,True
'2014-02-10T21:00:00',0.8943,0.8949,0.89402,0.89488,1623.6,0.89437,0.89497,0.89407,0.89497,1505.74,True
'2014-02-10T22:00:00',0.89488,0.89524,0.89454,0.89489,1453.5,0.89493,0.89535,0.89462,0.89502,1165.6801,False
'2014-02-10T23:00:00',0.89483,0.89508,0.89409,0.8942,962.49,0.89504,0.89524,0.89421,0.89432,1048.75,True
'2014-02-11T00:00:00',0.89421,0.89473,0.89421,0.89447,1561.23,0.89433,0.8948,0.89433,0.89453,1542.0,True
'2014-02-11T01:00:00',0.89445,0.89922,0.89444,0.89883,7909.8701,0.89453,0.89929,0.89453,0.89889,6616.6201,True
'2014-02-11T02:00:00',0.89883,0.90149,0.89872,0.89974,8948.0098,0.89889,0.90158,0.89881,0.89984,7897.1499,True
'2014-02-11T03:00:00',0.89975,0.90021,0.89923,0.89993,4963.8398,0.89985,0.90031,0.89932,0.89998,4070.1001,True
'2014-02-11T04:00:00',0.89992,0.90116,0.89969,0.901,3087.4399,0.89998,0.90126,0.89974,0.90108,2658.6499,False
'2014-02-11T05:00:00',0.90099,0.90101,0.90023,0.90081,2596.75,0.90108,0.90108,0.90032,0.90091,1925.9,False
'2014-02-11T06:00:00',0.90081,0.9009,0.89977,0.9001,3971.01,0.90091,0.90101,0.89983,0.9002,3776.54,True
'2014-02-11T07:00:00',0.90011,0.90088,0.89932,0.90063,4567.3198,0.9002,0.901,0.8994,0.90071,3565.46,True
'2014-02-11T08:00:00',0.90061,0.90229,0.90019,0.90198,4800.2202,0.90066,0.90235,0.90027,0.90205,4515.7798,True
'2014-02-11T09:00:00',0.90198,0.90373,0.90151,0.90352,5909.4399,0.90205,0.90379,0.9016,0.90361,5912.21,False
'2014-02-11T10:00:00',0.90355,0.9038,0.90255,0.90297,4044.29,0.90362,0.90387,0.90261,0.90305,3670.6101,False
'2014-02-11T11:00:00',0.90296,0.90347,0.90262,0.90273,3425.78,0.90305,0.90353,0.90268,0.90278,3201.75,False
'2014-02-11T12:00:00',0.90273,0.90363,0.9025,0.90251,2979.1899,0.90278,0.9037,0.90257,0.90257,3000.26,True
'2014-02-11T13:00:00',0.90251,0.90328,0.90203,0.90323,2864.79,0.9026,0.90335,0.90211,0.9033,2967.8601,False
'2014-02-11T14:00:00',0.90323,0.90323,0.89979,0.9007,7376.7598,0.9033,0.9033,0.89989,0.90076,6874.3901,True
'2014-02-11T15:00:00',0.90068,0.90193,0.89983,0.90122,5914.8999,0.90076,0.90202,0.89991,0.90132,5777.9702,True
'2014-02-11T16:00:00',0.90121,0.90351,0.90093,0.90323,5589.9902,0.9013,0.90357,0.901,0.9033,5646.4502,True
'2014-02-11T17:00:00',0.90323,0.90472,0.90313,0.90435,5063.1099,0.90329,0.9048,0.90322,0.9044,4767.25,False
'2014-02-11T18:00:00',0.90433,0.90463,0.9037,0.90404,3524.7,0.90441,0.9047,0.90377,0.9041,2653.8101,False
'2014-02-11T19:00:00',0.90406,0.9043,0.90345,0.9037,1972.1801,0.9041,0.90436,0.9035,0.90379,1939.2,False
'2014-02-11T20:00:00',0.9037,0.90419,0.90335,0.90365,1643.8,0.90379,0.90425,0.90341,0.90372,1679.52,True
'2014-02-11T21:00:00',0.90366,0.90411,0.90344,0.90383,1902.61,0.90375,0.90419,0.90352,0.90393,1728.49,False
'2014-02-11T22:00:00',0.90382,0.90418,0.90355,0.90378,1444.66,0.90392,0.90427,0.90361,0.90391,1340.75,False
'2014-02-11T23:00:00',0.90377,0.90377,0.90298,0.90314,777.76,0.90391,0.90391,0.90311,0.9032,820.75,False
'2014-02-12T00:00:00',0.90314,0.90351,0.90175,0.90185,2804.99,0.90319,0.90358,0.90183,0.90193,2908.3501,False
'2014-02-12T01:00:00',0.90185,0.90236,0.90122,0.90168,3367.25,0.90192,0.90243,0.9013,0.90174,3201.9299,True
'2014-02-12T02:00:00',0.90166,0.90231,0.9007,0.9019,3502.3701,0.90172,0.90239,0.90076,0.90201,3358.6399,True
'2014-02-12T03:00:00',0.90192,0.90606,0.90172,0.90534,6578.3301,0.90202,0.90618,0.90177,0.90541,6131.2798,True
'2014-02-12T04:00:00',0.90534,0.90628,0.90528,0.90592,2556.3999,0.90541,0.90635,0.90536,0.90599,2110.98,False
'2014-02-12T05:00:00',0.90592,0.90596,0.90475,0.90491,2081.9199,0.90599,0.90605,0.90482,0.90496,1971.23,True
'2014-02-12T06:00:00',0.90487,0.90598,0.90481,0.90581,2824.3999,0.90493,0.90606,0.90488,0.90587,2404.5601,True
'2014-02-12T07:00:00',0.90581,0.90671,0.90581,0.90627,3500.22,0.90588,0.90678,0.90587,0.90637,3289.76,False
'2014-02-12T08:00:00',0.90631,0.90658,0.90562,0.90568,3530.9399,0.90638,0.90666,0.90567,0.90576,3368.71,True
'2014-02-12T09:00:00',0.90568,0.9063,0.90515,0.90611,3746.75,0.90576,0.90635,0.90523,0.90615,3558.4399,False
'2014-02-12T10:00:00',0.90611,0.90617,0.90475,0.90536,2841.98,0.90615,0.90625,0.9048,0.90545,2869.98,False
'2014-02-12T11:00:00',0.90541,0.90577,0.90455,0.905,4060.99,0.90546,0.90585,0.90462,0.90508,4043.74,False
'2014-02-12T12:00:00',0.90499,0.9051,0.90318,0.90383,5210.9199,0.90503,0.90518,0.90322,0.90391,4864.5898,False
'2014-02-12T13:00:00',0.90383,0.90511,0.90323,0.90348,3500.3999,0.90391,0.90517,0.90328,0.90355,3379.55,True
'2014-02-12T14:00:00',0.90349,0.90407,0.9031,0.90371,2790.3899,0.90355,0.90414,0.90318,0.90376,2677.47,True
'2014-02-12T15:00:00',0.90369,0.90531,0.90347,0.9047,3568.01,0.90373,0.90536,0.90354,0.90475,3768.22,False
'2014-02-12T16:00:00',0.90472,0.90498,0.90295,0.90331,3997.22,0.90477,0.90504,0.90302,0.9034,3640.1001,False
'2014-02-12T17:00:00',0.90331,0.90359,0.9023,0.90276,2787.0801,0.9034,0.90367,0.90237,0.90282,2677.1101,False
'2014-02-12T18:00:00',0.90276,0.9033,0.90208,0.90213,2259.6101,0.9028,0.90336,0.90213,0.90221,1985.46,True
'2014-02-12T19:00:00',0.90218,0.90325,0.90214,0.90307,1973.26,0.90224,0.90333,0.90222,0.90316,1844.64,False
'2014-02-12T20:00:00',0.90306,0.90346,0.90269,0.90307,1459.15,0.90316,0.90352,0.90277,0.90314,1584.2,False
'2014-02-12T21:00:00',0.90307,0.90334,0.90251,0.90285,1534.4,0.90314,0.9034,0.9026,0.90295,1413.64,False
'2014-02-12T22:00:00',0.90286,0.90305,0.90261,0.90261,988.11,0.90295,0.90313,0.90269,0.90271,1048.09,False
'2014-02-12T23:00:00',0.90259,0.90273,0.9008,0.90136,1713.02,0.90271,0.90291,0.90086,0.9015,1605.77,True
'2014-02-13T00:00:00',0.90136,0.9026,0.90124,0.90223,2896.6101,0.9015,0.90268,0.90134,0.90231,2778.2,False
'2014-02-13T01:00:00',0.9022,0.9031,0.89377,0.89539,9589.0195,0.90229,0.90318,0.89383,0.89545,8725.4902,False
'2014-02-13T02:00:00',0.89539,0.8954,0.89276,0.89276,5716.0898,0.89545,0.89547,0.8928,0.89283,4802.9702,True
'2014-02-13T03:00:00',0.89275,0.89431,0.89274,0.89418,3317.48,0.89283,0.89438,0.89281,0.89425,2866.9299,True
'2014-02-13T04:00:00',0.89416,0.89474,0.89403,0.89428,2733.9399,0.89423,0.8948,0.89408,0.89435,2287.8701,False
'2014-02-13T05:00:00',0.8943,0.89464,0.89302,0.89346,2688.03,0.89438,0.89469,0.89309,0.8935,2504.47,False
'2014-02-13T06:00:00',0.89345,0.89411,0.89293,0.89327,3292.79,0.89349,0.89421,0.89301,0.89334,3225.05,True
'2014-02-13T07:00:00',0.89327,0.89413,0.89327,0.89389,2840.8799,0.89335,0.8942,0.89335,0.89396,2821.0,True
'2014-02-13T08:00:00',0.89392,0.89553,0.89349,0.8954,4092.8301,0.89399,0.89559,0.89355,0.89547,3682.23,True
'2014-02-13T09:00:00',0.89539,0.89591,0.89483,0.8956,4726.0098,0.89547,0.89597,0.8949,0.89568,4204.7002,False
'2014-02-13T10:00:00',0.8956,0.89617,0.89461,0.89548,4903.9399,0.89568,0.89624,0.8947,0.89555,4381.3701,True
'2014-02-13T11:00:00',0.89548,0.89685,0.89539,0.89588,3837.5901,0.89553,0.8969,0.89547,0.89593,3281.6399,False
'2014-02-13T12:00:00',0.89588,0.89636,0.89485,0.89576,3449.1101,0.89596,0.89644,0.89494,0.89581,2999.4299,True
'2014-02-13T13:00:00',0.89578,0.89652,0.89566,0.89647,2508.02,0.89582,0.89658,0.89575,0.89653,2266.6101,True
'2014-02-13T14:00:00',0.89649,0.89696,0.89558,0.8967,4883.23,0.89653,0.89702,0.89564,0.89677,4768.9902,True
'2014-02-13T15:00:00',0.89673,0.89765,0.89635,0.89749,3368.96,0.89677,0.89772,0.89643,0.89754,3271.8201,True
'2014-02-13T16:00:00',0.89748,0.89861,0.89725,0.89822,4228.7598,0.89753,0.89865,0.89729,0.8983,4044.3301,False
'2014-02-13T17:00:00',0.89823,0.89848,0.89764,0.89775,2364.1499,0.89831,0.89854,0.8977,0.89783,2412.1399,True
'2014-02-13T18:00:00',0.89777,0.8989,0.89769,0.89887,2485.5601,0.89783,0.89896,0.89776,0.89892,2011.64,False
'2014-02-13T19:00:00',0.89887,0.8993,0.89846,0.89885,2344.8101,0.89891,0.89938,0.89851,0.89892,2557.3999,False
'2014-02-13T20:00:00',0.89885,0.8991,0.89835,0.89875,1692.45,0.89893,0.89916,0.8984,0.89884,1506.98,True
'2014-02-13T21:00:00',0.89875,0.89895,0.89843,0.89887,1093.61,0.89881,0.899,0.89853,0.89895,1153.99,False
'2014-02-13T22:00:00',0.89887,0.89904,0.8978,0.89788,1948.85,0.89894,0.89914,0.89788,0.89797,2010.52,False
'2014-02-13T23:00:00',0.89783,0.8981,0.89648,0.89717,1377.59,0.89794,0.89836,0.8967,0.89727,1423.53,True
'2014-02-14T00:00:00',0.89717,0.89891,0.89712,0.89814,2950.8899,0.89726,0.89897,0.89722,0.89822,2709.6899,True
'2014-02-14T01:00:00',0.89814,0.90025,0.89801,0.89849,4897.2998,0.89822,0.90033,0.89809,0.89855,4852.4102,True
'2014-02-14T02:00:00',0.89849,0.9026,0.89844,0.90037,5719.2402,0.89853,0.90269,0.8985,0.90044,5906.1899,True
'2014-02-14T03:00:00',0.90035,0.90123,0.89994,0.90059,3639.54,0.90042,0.90133,0.90004,0.90069,3800.8401,False
'2014-02-14T04:00:00',0.90059,0.90077,0.89871,0.89955,4402.1201,0.90068,0.90083,0.89879,0.89963,3992.71,False
'2014-02-14T05:00:00',0.89955,0.89989,0.89916,0.89951,2216.0,0.89959,0.89995,0.89922,0.89958,2262.03,False
'2014-02-14T06:00:00',0.8995,0.89976,0.89879,0.89916,3392.02,0.89958,0.89981,0.89889,0.89923,3487.3201,False
'2014-02-14T07:00:00',0.89916,0.89987,0.89886,0.89911,2243.2,0.89923,0.89993,0.89894,0.89917,2158.4299,True
'2014-02-14T08:00:00',0.89911,0.8996,0.8987,0.89935,3204.47,0.89917,0.89966,0.89875,0.89943,3067.77,True
'2014-02-14T09:00:00',0.89936,0.90435,0.89927,0.90323,5625.4102,0.89942,0.90442,0.89934,0.90328,5866.2402,False
'2014-02-14T10:00:00',0.90326,0.90382,0.90242,0.90283,4411.8501,0.9033,0.90387,0.9025,0.90288,4325.27,False
'2014-02-14T11:00:00',0.90283,0.90318,0.90214,0.90233,3550.02,0.90287,0.90327,0.90221,0.90239,3218.8401,True
'2014-02-14T12:00:00',0.90232,0.90285,0.90185,0.9025,2498.7,0.9024,0.9029,0.90192,0.90258,2508.3701,True
'2014-02-14T13:00:00',0.90249,0.90374,0.90245,0.90372,2770.3,0.90253,0.90383,0.90253,0.90377,2849.6001,False
'2014-02-14T14:00:00',0.90374,0.90385,0.90187,0.90219,2814.28,0.90382,0.90392,0.90195,0.90227,2677.0901,True
'2014-02-14T15:00:00',0.90219,0.90357,0.90196,0.90261,4207.3101,0.90227,0.90364,0.90202,0.90269,3910.24,False
'2014-02-14T16:00:00',0.9026,0.90318,0.90156,0.90186,3181.4299,0.90266,0.90326,0.90163,0.9019,2979.04,True
'2014-02-14T17:00:00',0.90185,0.90247,0.9018,0.90221,2074.8301,0.9019,0.90256,0.90185,0.90228,2218.2,True
'2014-02-14T18:00:00',0.9022,0.90297,0.90165,0.90275,1905.77,0.90228,0.90305,0.90172,0.90285,2045.24,True
'2014-02-14T19:00:00',0.90275,0.90358,0.9025,0.90298,1219.13,0.90285,0.90365,0.90256,0.90305,1395.1,True
'2014-02-14T20:00:00',0.90297,0.90382,0.90297,0.90354,1321.7,0.90305,0.9039,0.90305,0.90364,1232.71,True
'2014-02-14T21:00:00',0.90356,0.90362,0.90293,0.90359,1115.74,0.90364,0.90367,0.903,0.90367,1237.61,False
'2014-02-14T22:00:00',0.90358,0.9039,0.90278,0.90322,1087.4,0.90367,0.90398,0.90296,0.90348,1061.38,True
'2014-02-16T23:00:00',0.90618,0.90634,0.90498,0.90505,1524.79,0.90632,0.90647,0.90507,0.90513,1694.36,True
'2014-02-17T00:00:00',0.90503,0.90592,0.90493,0.90578,2501.75,0.90508,0.906,0.90499,0.90584,2637.28,False
'2014-02-17T01:00:00',0.90577,0.90582,0.90407,0.90444,4092.6799,0.90584,0.90587,0.90415,0.90451,4207.1099,True
'2014-02-17T02:00:00',0.90447,0.9069,0.90398,0.90652,3849.6201,0.90455,0.90695,0.90407,0.90659,4367.6699,False
'2014-02-17T03:00:00',0.9065,0.90677,0.90511,0.9054,3834.8701,0.90658,0.90684,0.90516,0.90548,4350.6802,True
'2014-02-17T04:00:00',0.9054,0.90596,0.90529,0.90542,3213.4199,0.90548,0.90603,0.90536,0.90548,3217.9099,False
'2014-02-17T05:00:00',0.90543,0.9057,0.90474,0.90488,2148.6499,0.90547,0.90578,0.90479,0.90498,1720.77,True
'2014-02-17T06:00:00',0.90486,0.90577,0.90469,0.90552,4143.9199,0.90492,0.90586,0.90477,0.90558,3454.6101,False
'2014-02-17T07:00:00',0.90552,0.90574,0.90511,0.90537,3266.0,0.90558,0.90582,0.90519,0.90544,4258.77,False
'2014-02-17T08:00:00',0.90537,0.90542,0.9031,0.90323,2873.02,0.90544,0.90549,0.90317,0.90329,4837.3101,False
'2014-02-17T09:00:00',0.90321,0.90346,0.90233,0.90314,2836.74,0.90329,0.90353,0.9024,0.90321,3129.24,True
'2014-02-17T10:00:00',0.90314,0.90405,0.90312,0.90358,2924.9399,0.90321,0.90413,0.90319,0.90363,2667.75,False
'2014-02-17T11:00:00',0.90358,0.90364,0.90232,0.90239,2578.6001,0.90364,0.90372,0.90237,0.90246,2454.3301,True
'2014-02-17T12:00:00',0.90239,0.90381,0.90225,0.90347,2319.1599,0.90246,0.90388,0.9023,0.90353,2125.6599,False
'2014-02-17T13:00:00',0.90347,0.90412,0.90291,0.90336,1459.48,0.90353,0.90419,0.90299,0.90343,1420.45,True
'2014-02-17T14:00:00',0.90336,0.90361,0.90296,0.90341,1056.85,0.90344,0.9037,0.90305,0.90348,1224.12,False
'2014-02-17T15:00:00',0.90343,0.90362,0.90271,0.90295,1307.75,0.90348,0.90368,0.90279,0.90303,1351.23,False
'2014-02-17T16:00:00',0.90295,0.9032,0.90243,0.90246,1216.88,0.90303,0.90327,0.90248,0.90253,1022.8,True
'2014-02-17T17:00:00',0.90245,0.90333,0.90243,0.90312,1744.33,0.90253,0.9034,0.90248,0.90321,1398.91,False
'2014-02-17T18:00:00',0.90311,0.90384,0.90253,0.90253,1409.1801,0.90321,0.9039,0.9026,0.9026,1418.3199,True
'2014-02-17T19:00:00',0.90253,0.9034,0.90253,0.90284,1457.87,0.90261,0.90351,0.90261,0.90293,1427.46,False
'2014-02-17T20:00:00',0.90284,0.90312,0.90255,0.9026,1443.8,0.90292,0.90322,0.9027,0.9027,1407.13,True
'2014-02-17T21:00:00',0.90262,0.90323,0.90262,0.90291,737.85,0.9027,0.90332,0.9027,0.90309,759.83,True
'2014-02-17T22:00:00',0.90293,0.90335,0.9029,0.90315,707.34,0.9031,0.90342,0.90308,0.90329,709.81,True
'2014-02-17T23:00:00',0.90318,0.90426,0.90293,0.90347,1535.1801,0.90332,0.90438,0.90306,0.90361,1455.54,True
'2014-02-18T00:00:00',0.90347,0.90415,0.90318,0.90373,4313.9399,0.90361,0.90424,0.90327,0.90384,3985.1001,True
'2014-02-18T01:00:00',0.90373,0.90776,0.90142,0.90639,8222.0996,0.90384,0.9079,0.9016,0.90647,7566.46,True
'2014-02-18T02:00:00',0.90639,0.90803,0.90625,0.90664,5781.75,0.90647,0.90813,0.90632,0.90672,5380.6099,True
'2014-02-18T03:00:00',0.90667,0.90724,0.90585,0.90667,4809.3701,0.90672,0.90734,0.90595,0.90674,4784.21,False
'2014-02-18T04:00:00',0.90667,0.90726,0.90602,0.90617,5110.6699,0.90674,0.90733,0.90609,0.90624,4921.4199,False
'2014-02-18T05:00:00',0.90617,0.90664,0.90507,0.90546,3945.6399,0.90624,0.90674,0.90514,0.90553,3914.75,False
'2014-02-18T06:00:00',0.90546,0.90575,0.90331,0.90425,4359.96,0.90553,0.90582,0.90339,0.9043,4382.1699,True
'2014-02-18T07:00:00',0.90423,0.90465,0.90356,0.90436,3245.77,0.9043,0.9047,0.90362,0.90444,3359.9199,False
'2014-02-18T08:00:00',0.90436,0.90479,0.90275,0.90321,3743.77,0.90444,0.90485,0.9028,0.90325,3707.97,False
'2014-02-18T09:00:00',0.90318,0.90369,0.90107,0.9013,5474.3701,0.90322,0.90375,0.90113,0.90137,5252.0898,False
'2014-02-18T10:00:00',0.90127,0.90155,0.90014,0.90107,5268.0898,0.90134,0.90163,0.90022,0.90116,4959.3701,True
'2014-02-18T11:00:00',0.90107,0.90186,0.90016,0.9016,3438.25,0.90115,0.90194,0.90024,0.90168,3236.72,True
'2014-02-18T12:00:00',0.90161,0.90268,0.90142,0.90265,2629.5801,0.90168,0.90274,0.90149,0.9027,2637.6299,False
'2014-02-18T13:00:00',0.90265,0.90283,0.90212,0.90251,2307.6799,0.9027,0.90297,0.90218,0.90257,2374.4299,True
'2014-02-18T14:00:00',0.9025,0.90334,0.90236,0.90312,2963.6201,0.90257,0.9034,0.90244,0.9032,2768.0601,True
'2014-02-18T15:00:00',0.90312,0.90411,0.90269,0.90361,3990.1699,0.90319,0.90415,0.90277,0.9037,3935.8301,False
'2014-02-18T16:00:00',0.90363,0.90455,0.90292,0.90325,3442.0701,0.90371,0.90462,0.903,0.9033,3436.5701,True
'2014-02-18T17:00:00',0.90323,0.90421,0.90315,0.90375,1860.8,0.90327,0.90428,0.90319,0.90384,2177.49,True
'2014-02-18T18:00:00',0.90376,0.9044,0.90373,0.90381,1898.6,0.90384,0.9045,0.90381,0.90389,1912.86,False
'2014-02-18T19:00:00',0.90381,0.90395,0.90312,0.9034,1504.61,0.90388,0.904,0.90319,0.90345,1461.3,False
'2014-02-18T20:00:00',0.9034,0.90384,0.90322,0.90329,1600.17,0.90346,0.9039,0.90327,0.90337,1536.76,False
'2014-02-18T21:00:00',0.90329,0.90378,0.90287,0.90305,1520.53,0.90337,0.90384,0.90296,0.90314,1639.35,False
'2014-02-18T22:00:00',0.90305,0.90331,0.90246,0.90261,1737.96,0.90315,0.90339,0.90252,0.90283,1693.63,False
'2014-02-18T23:00:00',0.90258,0.90272,0.90159,0.90185,1280.83,0.90283,0.90293,0.90171,0.90199,1226.1801,False
'2014-02-19T00:00:00',0.9019,0.9026,0.90162,0.90166,3350.5601,0.90199,0.90266,0.9017,0.90172,3347.53,False
'2014-02-19T01:00:00',0.90168,0.90259,0.8995,0.89959,5531.1201,0.90172,0.90267,0.8996,0.89969,5709.71,True
'2014-02-19T02:00:00',0.89962,0.90106,0.89903,0.90074,5315.9502,0.89969,0.90113,0.89908,0.90081,5403.2002,False
'2014-02-19T03:00:00',0.90077,0.90134,0.90034,0.90055,3256.22,0.90084,0.90141,0.90043,0.90062,3188.9299,True
'2014-02-19T04:00:00',0.90055,0.9011,0.90026,0.90073,4023.8101,0.90062,0.90117,0.90033,0.90077,3484.6599,True
'2014-02-19T05:00:00',0.90074,0.90176,0.90038,0.90176,3253.7,0.9008,0.90183,0.90044,0.90183,3623.5601,False
'2014-02-19T06:00:00',0.90176,0.90206,0.90123,0.90176,2604.3401,0.90183,0.90213,0.9013,0.90182,2396.27,True
'2014-02-19T07:00:00',0.90175,0.90316,0.9017,0.90252,3491.77,0.90182,0.90323,0.90175,0.9026,3216.3501,False
'2014-02-19T08:00:00',0.90252,0.90336,0.90155,0.90193,3908.75,0.9026,0.90342,0.9016,0.90197,3971.5901,True
'2014-02-19T09:00:00',0.90191,0.90298,0.90156,0.90228,4165.6401,0.90197,0.90305,0.90162,0.90236,4179.1201,True
'2014-02-19T10:00:00',0.90227,0.9037,0.90198,0.90324,3595.9399,0.90235,0.90375,0.90205,0.90332,3534.71,True
'2014-02-19T11:00:00',0.90324,0.90438,0.9032,0.90387,3308.5701,0.90333,0.90444,0.90329,0.90395,3033.9199,False
'2014-02-19T12:00:00',0.90389,0.9041,0.90307,0.90308,3176.48,0.90395,0.90415,0.90314,0.90314,2985.26,True
'2014-02-19T13:00:00',0.90307,0.90346,0.90234,0.90309,2555.73,0.90314,0.90354,0.90239,0.90316,2813.6699,False
'2014-02-19T14:00:00',0.90309,0.9035,0.9026,0.90281,3665.8501,0.90316,0.9036,0.90267,0.90286,3631.51,True
'2014-02-19T15:00:00',0.9028,0.90368,0.90268,0.90312,2646.77,0.90286,0.90372,0.90275,0.90317,2820.73,True
'2014-02-19T16:00:00',0.90308,0.90421,0.90292,0.90317,3746.1299,0.90313,0.90427,0.903,0.90326,4012.48,False
'2014-02-19T17:00:00',0.90321,0.90374,0.90216,0.90252,3057.04,0.9033,0.90383,0.90223,0.90261,2861.8501,False
'2014-02-19T18:00:00',0.9025,0.903,0.90183,0.90248,2877.53,0.9026,0.90306,0.90191,0.90258,2883.8401,False
'2014-02-19T19:00:00',0.9025,0.9029,0.90226,0.90242,2036.04,0.90259,0.90296,0.9023,0.90257,1882.5601,False
'2014-02-19T20:00:00',0.90242,0.90274,0.89954,0.90043,4922.6802,0.90255,0.90284,0.89963,0.90052,4953.5,False
'2014-02-19T21:00:00',0.90043,0.90075,0.89976,0.89982,2346.1001,0.90052,0.90082,0.89984,0.89992,2426.8601,True
'2014-02-19T22:00:00',0.89983,0.90069,0.89979,0.89993,2542.55,0.89993,0.90079,0.89986,0.90003,2542.1001,False
'2014-02-19T23:00:00',0.9,0.9005,0.89963,0.89979,1310.49,0.90007,0.90058,0.89974,0.89991,1417.6,False
'2014-02-20T00:00:00',0.89981,0.90076,0.89931,0.89932,3891.5701,0.89991,0.90088,0.89943,0.89943,3626.8701,True
'2014-02-20T01:00:00',0.89932,0.90105,0.89917,0.90079,5440.6099,0.89939,0.90114,0.89927,0.90088,5706.2598,False
'2014-02-20T02:00:00',0.90079,0.90121,0.89468,0.89548,9705.1201,0.90088,0.90133,0.89476,0.89558,9663.6904,False
'2014-02-20T03:00:00',0.89546,0.89584,0.89471,0.89529,7408.9502,0.89556,0.89592,0.89481,0.89536,7161.5498,False
'2014-02-20T04:00:00',0.89529,0.89538,0.89394,0.89452,5305.8901,0.89536,0.89545,0.89401,0.89458,5344.8301,True
'2014-02-20T05:00:00',0.89452,0.89533,0.89366,0.89519,4423.46,0.89459,0.8954,0.89374,0.89528,4910.1099,True
'2014-02-20T06:00:00',0.89518,0.89558,0.89458,0.89537,3371.5,0.89528,0.89567,0.89468,0.89545,3379.02,True
'2014-02-20T07:00:00',0.89537,0.8957,0.8949,0.89546,3732.5801,0.89547,0.89578,0.89498,0.89555,3555.8101,True
'2014-02-20T08:00:00',0.89546,0.89655,0.89532,0.89631,5187.5898,0.89554,0.89662,0.89539,0.89637,5288.3301,True
'2014-02-20T09:00:00',0.89631,0.89774,0.89609,0.89733,5138.6401,0.89637,0.8978,0.89616,0.89737,5560.1201,True
'2014-02-20T10:00:00',0.89728,0.8982,0.8972,0.89737,4301.8599,0.89735,0.89827,0.8973,0.89744,3923.48,True
'2014-02-20T11:00:00',0.8974,0.89804,0.89665,0.89779,3748.1499,0.89744,0.89812,0.89673,0.89786,3561.9399,True
'2014-02-20T12:00:00',0.89778,0.89911,0.89775,0.89893,3255.8999,0.89786,0.89918,0.89783,0.899,3044.5601,False
'2014-02-20T13:00:00',0.89894,0.89951,0.89759,0.89812,3335.1201,0.899,0.89955,0.89764,0.89817,3155.22,False
'2014-02-20T14:00:00',0.8981,0.89847,0.8969,0.89717,4191.77,0.89815,0.89852,0.89696,0.89722,4114.8599,False
'2014-02-20T15:00:00',0.89714,0.89738,0.89575,0.89611,3985.6201,0.89722,0.89745,0.8958,0.89623,4131.4302,True
'2014-02-20T16:00:00',0.89611,0.89812,0.89588,0.89803,4485.5698,0.89623,0.89818,0.89593,0.89807,4642.73,False
'2014-02-20T17:00:00',0.89803,0.89844,0.89772,0.89797,2830.6299,0.89807,0.8985,0.89777,0.89805,2686.1899,False
'2014-02-20T18:00:00',0.89795,0.89879,0.89755,0.89795,2385.6101,0.89804,0.89888,0.89764,0.89802,2382.1101,True
'2014-02-20T19:00:00',0.89798,0.89878,0.89792,0.89811,1193.92,0.89802,0.89887,0.89796,0.8982,1511.4399,True
'2014-02-20T20:00:00',0.89811,0.89978,0.8981,0.89972,1988.54,0.89819,0.89987,0.89818,0.89978,2028.23,True
'2014-02-20T21:00:00',0.8997,0.90219,0.89929,0.90109,3732.6799,0.89978,0.90225,0.89936,0.90117,3363.1299,False
'2014-02-20T22:00:00',0.90109,0.90129,0.90041,0.90056,2774.4299,0.90119,0.90137,0.9005,0.90065,2545.3999,True
'2014-02-20T23:00:00',0.90056,0.90107,0.90022,0.90083,1203.51,0.90066,0.90117,0.90033,0.90095,1239.5,True
'2014-02-21T00:00:00',0.90085,0.90135,0.90052,0.90089,2193.1699,0.90096,0.90145,0.9006,0.901,2509.46,False
'2014-02-21T01:00:00',0.90089,0.90145,0.89936,0.89967,4107.5698,0.901,0.90151,0.89944,0.89973,4078.3301,False
'2014-02-21T02:00:00',0.89966,0.89966,0.8983,0.89902,4349.6299,0.89973,0.89973,0.89838,0.8991,4268.0,True
'2014-02-21T03:00:00',0.89902,0.89954,0.89833,0.89904,2629.9199,0.8991,0.89958,0.89839,0.89911,2552.8201,False
'2014-02-21T04:00:00',0.89903,0.89936,0.89817,0.89898,2043.58,0.8991,0.89942,0.89825,0.89907,2334.8701,True
'2014-02-21T05:00:00',0.89898,0.89962,0.89879,0.89912,3553.3101,0.89907,0.89968,0.89884,0.8992,3574.47,True
'2014-02-21T06:00:00',0.8991,0.90089,0.89902,0.90034,3751.6699,0.89918,0.90096,0.89909,0.90041,3787.9299,False
'2014-02-21T07:00:00',0.90035,0.90035,0.89819,0.89887,3503.9099,0.90043,0.90043,0.89824,0.89893,3426.6101,True
'2014-02-21T08:00:00',0.89887,0.89994,0.89875,0.89987,3678.3601,0.89893,0.90001,0.89883,0.89995,3264.3301,True
'2014-02-21T09:00:00',0.89987,0.90096,0.89976,0.89999,4058.5601,0.89994,0.90102,0.89982,0.90005,4060.47,False
'2014-02-21T10:00:00',0.9,0.90066,0.89965,0.89974,3235.23,0.90005,0.90075,0.89972,0.89978,3004.03,True
'2014-02-21T11:00:00',0.89975,0.90037,0.89922,0.90037,2195.73,0.89982,0.90044,0.89929,0.90044,2329.3601,False
'2014-02-21T12:00:00',0.90037,0.90042,0.89902,0.89936,1987.3101,0.90044,0.9005,0.89908,0.8994,2119.1899,False
'2014-02-21T13:00:00',0.89934,0.89942,0.89795,0.89804,2043.72,0.8994,0.8995,0.898,0.89813,2016.89,False
'2014-02-21T14:00:00',0.89805,0.89812,0.89553,0.89638,4745.8999,0.89813,0.89819,0.89558,0.89644,4476.5801,True
'2014-02-21T15:00:00',0.89638,0.89795,0.89518,0.89771,3980.28,0.89644,0.89801,0.89524,0.89786,4106.4502,False
'2014-02-21T16:00:00',0.89771,0.89821,0.89587,0.89613,3511.6299,0.89781,0.89825,0.89595,0.89619,3719.9099,False
'2014-02-21T17:00:00',0.89616,0.89657,0.89549,0.896,2807.6399,0.8962,0.89662,0.89555,0.89604,3070.6599,True
'2014-02-21T18:00:00',0.89601,0.89724,0.89578,0.89661,1928.4301,0.89605,0.89731,0.89584,0.89668,2245.8701,True
'2014-02-21T19:00:00',0.89661,0.89744,0.89655,0.8967,1652.59,0.89668,0.89753,0.89664,0.89677,1710.85,True
'2014-02-21T20:00:00',0.8967,0.8972,0.89619,0.89715,1565.5601,0.89677,0.89728,0.89627,0.89724,1445.61,False
'2014-02-21T21:00:00',0.89715,0.89739,0.89666,0.89667,1638.72,0.89724,0.89745,0.89675,0.89676,1662.75,True
'2014-02-21T22:00:00',0.89671,0.89769,0.89653,0.89738,1346.3199,0.89677,0.89799,0.89663,0.89794,1382.3101,False
'2014-02-23T23:00:00',0.89798,0.89818,0.89617,0.89691,1548.76,0.89832,0.89842,0.89627,0.89702,1521.11,True
'2014-02-24T00:00:00',0.89691,0.89812,0.89658,0.89768,3255.79,0.89705,0.89821,0.89668,0.8978,2805.9099,False
'2014-02-24T01:00:00',0.89769,0.89871,0.89603,0.89624,4548.3301,0.8978,0.89878,0.89613,0.89634,4080.95,False
'2014-02-24T02:00:00',0.89627,0.89736,0.89437,0.89472,6569.75,0.89636,0.89744,0.89442,0.8948,5708.6099,True
'2014-02-24T03:00:00',0.89472,0.89573,0.89378,0.89519,4214.0298,0.8948,0.89579,0.89386,0.89527,3608.8799,True
'2014-02-24T04:00:00',0.8952,0.89676,0.8952,0.89611,2873.4399,0.89527,0.89686,0.89527,0.8962,2327.8501,True
'2014-02-24T05:00:00',0.89611,0.89785,0.89609,0.89669,3019.8999,0.89619,0.89795,0.89615,0.89676,3189.6399,True
'2014-02-24T06:00:00',0.89669,0.89743,0.89661,0.89677,2108.24,0.89676,0.8975,0.89669,0.89683,2413.54,True
'2014-02-24T07:00:00',0.89677,0.89707,0.89582,0.89692,3064.29,0.89683,0.89715,0.89591,0.89699,3013.6799,True
'2014-02-24T08:00:00',0.89692,0.89785,0.89639,0.89785,3529.4399,0.89699,0.89793,0.89645,0.89793,3626.48,True
'2014-02-24T09:00:00',0.89785,0.89943,0.89747,0.8984,4520.71,0.89793,0.8995,0.89753,0.89847,4873.0098,False
'2014-02-24T10:00:00',0.8984,0.899,0.89775,0.89795,3696.3301,0.89848,0.8991,0.8978,0.898,3864.3799,False
'2014-02-24T11:00:00',0.89792,0.89821,0.89737,0.89784,2567.3301,0.89799,0.89828,0.89741,0.89791,2464.3301,True
'2014-02-24T12:00:00',0.89785,0.89898,0.89777,0.89885,2191.1499,0.89791,0.89905,0.89785,0.89893,2389.26,True
'2014-02-24T13:00:00',0.89885,0.89953,0.89852,0.89896,2370.9399,0.89893,0.89961,0.89857,0.89901,2218.8401,False
'2014-02-24T14:00:00',0.89896,0.89939,0.8985,0.89873,3129.3999,0.89904,0.89947,0.89857,0.8988,3347.48,True
'2014-02-24T15:00:00',0.89871,0.89959,0.8985,0.89921,1975.23,0.89879,0.89965,0.89856,0.89927,2323.24,True
'2014-02-24T16:00:00',0.89923,0.90194,0.8992,0.90172,4414.9399,0.89927,0.90201,0.89927,0.90179,4761.27,True
'2014-02-24T17:00:00',0.90172,0.90411,0.90161,0.90409,5025.46,0.90179,0.90418,0.90167,0.90418,4831.73,True
'2014-02-24T18:00:00',0.90409,0.90488,0.90381,0.90445,3617.73,0.90419,0.90495,0.90387,0.9045,3608.5,False
'2014-02-24T19:00:00',0.90441,0.90458,0.90381,0.90415,2482.3601,0.90447,0.90465,0.90391,0.90425,2092.6001,False
'2014-02-24T20:00:00',0.90416,0.9046,0.9038,0.90386,1713.15,0.90425,0.90467,0.90386,0.90395,1512.39,False
'2014-02-24T21:00:00',0.90385,0.90406,0.90329,0.90356,1988.87,0.90395,0.9041,0.90335,0.90362,1786.98,False
'2014-02-24T22:00:00',0.90355,0.90382,0.90285,0.90338,2148.9399,0.9036,0.90389,0.90289,0.90367,2049.23,True
'2014-02-24T23:00:00',0.90353,0.90403,0.90328,0.90349,1254.29,0.90419,0.90419,0.90338,0.9036,1398.53,True
'2014-02-25T00:00:00',0.90349,0.90422,0.90283,0.90351,4091.1799,0.90359,0.90428,0.90292,0.90359,3658.7,False
'2014-02-25T01:00:00',0.90352,0.90381,0.90274,0.90316,3736.6299,0.9036,0.90389,0.90279,0.90323,3495.46,False
'2014-02-25T02:00:00',0.90316,0.90441,0.90194,0.90211,5098.8301,0.90323,0.90447,0.90203,0.90219,5317.98,False
'2014-02-25T03:00:00',0.90211,0.90235,0.90147,0.90178,3077.0701,0.90219,0.90241,0.90152,0.90186,3106.9099,True
'2014-02-25T04:00:00',0.90182,0.90253,0.90163,0.9022,2024.24,0.90186,0.90259,0.90173,0.90229,2709.3201,True
'2014-02-25T05:00:00',0.90224,0.90364,0.90222,0.90332,2520.27,0.90229,0.90371,0.90228,0.90336,2309.8,False
'2014-02-25T06:00:00',0.90332,0.90361,0.90243,0.90247,2956.22,0.90341,0.90366,0.90249,0.90255,2766.7,True
'2014-02-25T07:00:00',0.90249,0.90273,0.90182,0.9026,3203.02,0.90257,0.90279,0.90187,0.90267,3196.21,False
'2014-02-25T08:00:00',0.90262,0.90281,0.90141,0.90163,3971.22,0.90268,0.90288,0.90149,0.90168,3886.1699,False
'2014-02-25T09:00:00',0.90163,0.90186,0.90037,0.90123,3794.8501,0.90168,0.90191,0.90042,0.9013,3553.1299,True
'2014-02-25T10:00:00',0.90123,0.90233,0.90112,0.9017,2636.8601,0.9013,0.9024,0.9012,0.90176,2860.47,True
'2014-02-25T11:00:00',0.9017,0.9032,0.90129,0.90291,2653.3201,0.90176,0.90329,0.90135,0.903,2750.8401,True
'2014-02-25T12:00:00',0.90294,0.90398,0.90294,0.90327,3620.1399,0.903,0.90405,0.903,0.90334,3643.46,False
'2014-02-25T13:00:00',0.90327,0.90333,0.90243,0.90309,2582.99,0.90335,0.90339,0.90249,0.90317,2485.1499,True
'2014-02-25T14:00:00',0.90309,0.90353,0.90236,0.90335,2797.23,0.90317,0.90361,0.90244,0.90346,2803.6299,False
'2014-02-25T15:00:00',0.90336,0.90344,0.90207,0.90233,3404.6599,0.90346,0.90351,0.90213,0.90247,3176.3999,True
'2014-02-25T16:00:00',0.9024,0.90296,0.90148,0.90258,5053.4102,0.90247,0.90305,0.90152,0.90265,4959.4102,False
'2014-02-25T17:00:00',0.9026,0.9036,0.90225,0.90242,3231.04,0.90266,0.90364,0.90231,0.90247,3155.9399,True
'2014-02-25T18:00:00',0.90241,0.90329,0.90239,0.90285,1942.78,0.90247,0.90334,0.90245,0.90293,1781.2,False
'2014-02-25T19:00:00',0.90284,0.90306,0.90224,0.90226,1617.86,0.90288,0.90313,0.9023,0.90235,1340.62,False
'2014-02-25T20:00:00',0.90227,0.90235,0.9014,0.9017,1955.35,0.90235,0.9024,0.90149,0.90175,2178.0801,False
'2014-02-25T21:00:00',0.90169,0.9018,0.90115,0.90129,1758.0601,0.90176,0.90186,0.90123,0.90139,1797.73,True
'2014-02-25T22:00:00',0.90129,0.90204,0.90125,0.90182,1392.17,0.90137,0.90217,0.90135,0.90205,1406.9399,False
'2014-02-25T23:00:00',0.90183,0.90219,0.90123,0.90141,1170.87,0.90205,0.90253,0.90131,0.90148,1176.96,False
'2014-02-26T00:00:00',0.90135,0.90161,0.90054,0.90104,2871.3799,0.90147,0.90167,0.90062,0.90113,2429.02,False
'2014-02-26T01:00:00',0.90104,0.90111,0.89683,0.89926,5838.0801,0.90111,0.90119,0.89698,0.89934,6116.7598,True
'2014-02-26T02:00:00',0.8993,0.89988,0.89858,0.89943,4976.48,0.89934,0.89995,0.89867,0.89947,4708.3799,False
'2014-02-26T03:00:00',0.89943,0.8998,0.89882,0.89927,2965.8999,0.8995,0.89985,0.89887,0.89934,2832.01,True
'2014-02-26T04:00:00',0.89927,0.90057,0.89912,0.90054,2454.1399,0.89934,0.90064,0.89919,0.9006,2355.9399,True
'2014-02-26T05:00:00',0.90053,0.90113,0.90017,0.90105,2597.22,0.90059,0.90119,0.90024,0.90111,2555.1399,False
'2014-02-26T06:00:00',0.90105,0.9013,0.90032,0.90096,2901.98,0.90112,0.90135,0.90038,0.90102,2788.4099,True
'2014-02-26T07:00:00',0.90096,0.90256,0.90074,0.90205,3167.4299,0.90102,0.90261,0.90078,0.90211,3229.79,False
'2014-02-26T08:00:00',0.90206,0.90212,0.90133,0.9016,2442.76,0.90211,0.90218,0.90141,0.90167,3806.21,False
'2014-02-26T09:00:00',0.9016,0.90167,0.90111,0.90132,3024.0601,0.90167,0.90176,0.90117,0.9014,2956.26,False
'2014-02-26T10:00:00',0.90133,0.90153,0.90035,0.90077,3258.0801,0.9014,0.9016,0.90043,0.90081,3290.0701,False
'2014-02-26T11:00:00',0.90075,0.90087,0.89996,0.90023,2032.91,0.90079,0.90095,0.90004,0.90029,2250.8101,False
'2014-02-26T12:00:00',0.90019,0.90027,0.89899,0.89962,3012.3401,0.90027,0.90034,0.89906,0.8997,3261.8701,False
'2014-02-26T13:00:00',0.89962,0.89988,0.89812,0.89823,3656.3601,0.8997,0.89993,0.89819,0.89829,3433.3401,False
'2014-02-26T14:00:00',0.89821,0.89821,0.89642,0.89762,3853.6299,0.89829,0.89829,0.89651,0.89767,3711.2,False
'2014-02-26T15:00:00',0.89762,0.89812,0.89667,0.89699,5436.9902,0.8977,0.89818,0.89676,0.89713,5335.6099,False
'2014-02-26T16:00:00',0.89705,0.89769,0.89568,0.8961,4953.6401,0.89719,0.89777,0.89575,0.89619,5082.96,False
'2014-02-26T17:00:00',0.8961,0.89652,0.89549,0.89602,3427.73,0.89619,0.89657,0.89554,0.8961,3352.49,False
'2014-02-26T18:00:00',0.89601,0.89673,0.89553,0.89563,2246.1001,0.8961,0.89678,0.8956,0.8957,2279.8701,False
'2014-02-26T19:00:00',0.89565,0.89584,0.89435,0.89517,2184.27,0.8957,0.89592,0.89441,0.89523,2225.5901,True
'2014-02-26T20:00:00',0.89517,0.89612,0.89466,0.89586,3052.3601,0.89524,0.89618,0.89475,0.89592,3178.8101,True
'2014-02-26T21:00:00',0.89586,0.89661,0.8958,0.8966,2213.49,0.89592,0.8967,0.89587,0.8967,2442.26,True
'2014-02-26T22:00:00',0.89659,0.89705,0.89651,0.89678,2090.0701,0.89669,0.89712,0.89657,0.89697,2327.1899,False
'2014-02-26T23:00:00',0.89675,0.89686,0.89552,0.8957,1514.67,0.89698,0.89708,0.89563,0.89582,1521.96,True
'2014-02-27T00:00:00',0.89572,0.89676,0.89572,0.89627,2034.8,0.89584,0.89683,0.89579,0.89632,2092.6499,False
'2014-02-27T01:00:00',0.89627,0.89668,0.89164,0.8928,7753.29,0.89633,0.89674,0.89169,0.89288,7320.6201,True
'2014-02-27T02:00:00',0.89275,0.89391,0.89243,0.8937,4027.1599,0.89283,0.89399,0.89251,0.89376,3634.5601,False
'2014-02-27T03:00:00',0.89368,0.89476,0.89321,0.89367,4120.8901,0.89375,0.89485,0.89326,0.89379,4150.3301,True
'2014-02-27T04:00:00',0.89367,0.89386,0.8932,0.89386,2428.77,0.89376,0.89392,0.89327,0.89392,2303.6799,True
'2014-02-27T05:00:00',0.89381,0.89435,0.89345,0.89401,2167.3201,0.89389,0.89442,0.89352,0.89408,2074.0901,True
'2014-02-27T06:00:00',0.894,0.89439,0.89361,0.89416,2387.9299,0.89404,0.89447,0.89369,0.89422,2161.4099,False
'2014-02-27T07:00:00',0.89416,0.89448,0.89292,0.89315,2652.3799,0.89422,0.89453,0.89299,0.89321,2577.6699,False
'2014-02-27T08:00:00',0.89317,0.8935,0.89037,0.89069,4918.5698,0.89322,0.8936,0.89044,0.89078,4718.29,True
'2014-02-27T09:00:00',0.89069,0.89257,0.89049,0.89233,5571.8301,0.89078,0.89264,0.89056,0.8924,5136.1499,True
'2014-02-27T10:00:00',0.89234,0.89328,0.89097,0.89252,6152.0,0.89239,0.89336,0.89104,0.89259,5863.23,False
'2014-02-27T11:00:00',0.89256,0.89307,0.89123,0.89242,4847.7998,0.89263,0.89315,0.8913,0.89248,4353.3198,True
'2014-02-27T12:00:00',0.89244,0.89369,0.89196,0.89336,4213.21,0.89253,0.89377,0.89205,0.89344,4335.4102,False
'2014-02-27T13:00:00',0.89341,0.89346,0.89227,0.89291,3004.0601,0.89345,0.8935,0.89233,0.89299,2803.53,True
'2014-02-27T14:00:00',0.89288,0.89463,0.89255,0.89374,4575.73,0.89293,0.89467,0.89262,0.89381,4744.3501,False
'2014-02-27T15:00:00',0.89375,0.89421,0.89307,0.89354,3342.5901,0.89381,0.89427,0.89314,0.89361,3289.98,True
'2014-02-27T16:00:00',0.89353,0.89557,0.89346,0.89533,4363.6001,0.89359,0.89564,0.8935,0.8954,4546.54,True
'2014-02-27T17:00:00',0.89533,0.89711,0.89512,0.89586,4832.54,0.89539,0.89717,0.89519,0.89594,4814.3901,True
'2014-02-27T18:00:00',0.89585,0.89682,0.89585,0.89648,2293.79,0.89594,0.89689,0.89592,0.89655,2115.0701,False
'2014-02-27T19:00:00',0.89646,0.89682,0.89618,0.8964,1740.78,0.89655,0.89688,0.89627,0.89645,1708.9301,False
'2014-02-27T20:00:00',0.8964,0.8964,0.8959,0.89625,1937.95,0.89646,0.89646,0.89597,0.89635,1845.7,False
'2014-02-27T21:00:00',0.89625,0.89631,0.89565,0.89587,1678.5,0.89634,0.89639,0.89574,0.89597,1787.76,True
'2014-02-27T22:00:00',0.89589,0.89653,0.89574,0.89646,1509.02,0.89597,0.89668,0.89583,0.89655,1409.03,False
'2014-02-27T23:00:00',0.89645,0.8968,0.89582,0.89622,1055.26,0.89655,0.8969,0.89589,0.89632,1000.51,False
'2014-02-28T00:00:00',0.89624,0.89652,0.89544,0.89598,1992.8199,0.89632,0.89657,0.89554,0.89604,2082.3799,True
'2014-02-28T01:00:00',0.89598,0.89691,0.89545,0.89629,4872.3301,0.89604,0.89699,0.89553,0.89634,4125.3198,True
'2014-02-28T02:00:00',0.89623,0.89893,0.89605,0.8976,4658.0898,0.89634,0.89898,0.89613,0.89767,4372.2202,False
'2014-02-28T03:00:00',0.8976,0.89803,0.89582,0.89595,3463.4299,0.89767,0.8981,0.89588,0.89599,3031.74,False
'2014-02-28T04:00:00',0.89593,0.89601,0.89438,0.89532,4768.6201,0.89599,0.89605,0.89445,0.89542,4298.3198,False
'2014-02-28T05:00:00',0.89532,0.89542,0.89385,0.89473,3363.04,0.89538,0.8955,0.89391,0.89479,2872.98,True
'2014-02-28T06:00:00',0.89473,0.896,0.89446,0.89548,3847.02,0.89478,0.89605,0.89453,0.89556,3574.45,True
'2014-02-28T07:00:00',0.89547,0.89649,0.89536,0.89611,3007.28,0.89555,0.89656,0.89543,0.89619,2839.6101,True
'2014-02-28T08:00:00',0.89612,0.89689,0.89554,0.89641,3589.8999,0.89619,0.89697,0.89564,0.89649,3343.3301,False
'2014-02-28T09:00:00',0.89641,0.89672,0.8956,0.89601,3583.27,0.89649,0.89678,0.89569,0.89607,3520.73,True
'2014-02-28T10:00:00',0.89601,0.89671,0.89579,0.89641,3537.28,0.89607,0.89679,0.89583,0.89648,3475.5801,False
'2014-02-28T11:00:00',0.8964,0.89685,0.89555,0.8962,4705.9302,0.89648,0.89691,0.8956,0.89628,4793.0698,False
'2014-02-28T12:00:00',0.8962,0.89631,0.89555,0.89597,1823.03,0.89624,0.89636,0.8956,0.89602,1804.55,False
'2014-02-28T13:00:00',0.89596,0.89596,0.89471,0.89576,2273.1001,0.89602,0.89602,0.89475,0.89581,2210.9199,False
'2014-02-28T14:00:00',0.89575,0.89643,0.89518,0.8955,3756.0601,0.89581,0.89652,0.89525,0.89558,3874.4299,False
'2014-02-28T15:00:00',0.8955,0.89571,0.89256,0.89298,4912.3999,0.89558,0.89576,0.89263,0.8931,4872.04,True
'2014-02-28T16:00:00',0.89301,0.89498,0.89255,0.89478,4624.29,0.8931,0.89506,0.89263,0.89483,4671.2598,False
'2014-02-28T17:00:00',0.89478,0.89478,0.89319,0.89319,2979.8201,0.89484,0.89484,0.89324,0.89324,2939.49,False
'2014-02-28T18:00:00',0.89316,0.89372,0.89259,0.89262,1927.1801,0.89324,0.89376,0.89266,0.89268,2102.99,True
'2014-02-28T19:00:00',0.89262,0.89327,0.89251,0.89287,1274.3199,0.89268,0.89334,0.89257,0.89296,1360.9,True
'2014-02-28T20:00:00',0.89291,0.89321,0.89238,0.89296,2399.25,0.893,0.8933,0.89245,0.89305,1817.92,False
'2014-02-28T21:00:00',0.89298,0.89298,0.89156,0.89229,3237.01,0.89306,0.89306,0.89161,0.89238,3488.04,True
'2014-02-28T22:00:00',0.89229,0.89381,0.89208,0.89261,1511.0601,0.89236,0.89393,0.89216,0.89318,1749.0601,False
'2014-03-02T23:00:00',0.88943,0.8911,0.88932,0.89033,1682.85,0.88967,0.89124,0.88945,0.89047,1629.17,False
'2014-03-03T00:00:00',0.89034,0.8913,0.88987,0.89022,4678.02,0.89048,0.89141,0.88996,0.89032,4023.8,False
'2014-03-03T01:00:00',0.89021,0.89071,0.88903,0.88945,4817.1802,0.89032,0.89079,0.88911,0.88953,5119.2598,True
'2014-03-03T02:00:00',0.88947,0.89094,0.88904,0.89023,5617.96,0.88959,0.89104,0.8892,0.89029,5630.2998,True
'2014-03-03T03:00:00',0.89026,0.89167,0.89014,0.89154,2686.97,0.89034,0.89171,0.89022,0.89159,2852.5801,False
'2014-03-03T04:00:00',0.89156,0.89242,0.89111,0.89136,2764.0,0.89162,0.89249,0.89119,0.89141,2861.24,False
'2014-03-03T05:00:00',0.89136,0.89172,0.89039,0.89107,1716.4301,0.89142,0.89177,0.89043,0.89115,1767.23,True
'2014-03-03T06:00:00',0.89107,0.89269,0.89102,0.89247,2310.8999,0.89114,0.89276,0.8911,0.89254,2286.3601,False
'2014-03-03T07:00:00',0.89247,0.89276,0.89209,0.89222,1787.96,0.89254,0.89283,0.89214,0.89226,1777.8199,True
'2014-03-03T08:00:00',0.89219,0.89375,0.89147,0.89327,3573.0901,0.89227,0.89381,0.89153,0.89335,3451.9399,False
'2014-03-03T09:00:00',0.89327,0.89411,0.89256,0.89296,3834.3701,0.89335,0.89417,0.89264,0.89305,3944.8501,False
'2014-03-03T10:00:00',0.893,0.89357,0.89198,0.89203,2844.9199,0.89305,0.89365,0.89203,0.8921,3020.1899,False
'2014-03-03T11:00:00',0.89203,0.89262,0.89135,0.89176,2525.5601,0.8921,0.89267,0.8914,0.89185,2487.8601,False
'2014-03-03T12:00:00',0.89178,0.89246,0.89131,0.89151,2373.8101,0.89185,0.89251,0.89136,0.89155,2272.53,True
'2014-03-03T13:00:00',0.89151,0.89206,0.89027,0.89175,3072.1299,0.89156,0.89216,0.89036,0.89181,3195.3401,True
'2014-03-03T14:00:00',0.89175,0.89278,0.89175,0.89236,2767.0,0.89181,0.89285,0.89181,0.89241,2755.4399,False
'2014-03-03T15:00:00',0.89235,0.89296,0.89157,0.89162,3849.3501,0.89241,0.89303,0.89173,0.89189,3786.1001,True
'2014-03-03T16:00:00',0.89162,0.8934,0.89115,0.89324,4553.4702,0.89189,0.89345,0.89127,0.89333,4760.3901,False
'2014-03-03T17:00:00',0.89323,0.89342,0.89205,0.89275,3085.02,0.89331,0.89348,0.89211,0.89283,3156.74,False
'2014-03-03T18:00:00',0.89277,0.89462,0.89242,0.89266,3795.9399,0.89284,0.89469,0.89252,0.89275,3632.97,True
'2014-03-03T19:00:00',0.89266,0.89348,0.89266,0.8929,2700.23,0.89275,0.89355,0.89272,0.89298,2762.3301,False
'2014-03-03T20:00:00',0.8929,0.89336,0.89263,0.89276,2146.3899,0.89298,0.89346,0.89272,0.89281,1929.4301,False
'2014-03-03T21:00:00',0.89276,0.89301,0.8924,0.89262,1616.85,0.89286,0.89311,0.89249,0.89271,1769.23,True
'2014-03-03T22:00:00',0.89261,0.89386,0.89257,0.89367,2076.8601,0.89271,0.89393,0.89266,0.89377,1962.71,False
'2014-03-03T23:00:00',0.89363,0.89363,0.89291,0.89306,811.07,0.89376,0.8941,0.89303,0.89314,878.42,False
'2014-03-04T00:00:00',0.89306,0.89382,0.89222,0.89236,2438.9199,0.89315,0.8939,0.89232,0.89244,2331.8799,True
'2014-03-04T01:00:00',0.89236,0.89541,0.89211,0.89439,3572.4199,0.89244,0.89556,0.89219,0.89447,3600.1201,False
'2014-03-04T02:00:00',0.89437,0.89562,0.89347,0.8938,3985.1799,0.89443,0.8957,0.89354,0.89387,4193.2998,True
'2014-03-04T03:00:00',0.8938,0.89426,0.89309,0.89421,2673.8201,0.89388,0.89432,0.89317,0.89426,2567.8101,False
'2014-03-04T04:00:00',0.89421,0.89683,0.89095,0.89256,6852.1201,0.89426,0.897,0.89101,0.89263,6322.25,True
'2014-03-04T05:00:00',0.8926,0.89357,0.89206,0.89295,2935.7,0.89268,0.89366,0.89213,0.89302,2823.1001,True
'2014-03-04T06:00:00',0.89295,0.8936,0.89258,0.893,1743.71,0.89302,0.89367,0.89264,0.89305,1716.92,True
'2014-03-04T07:00:00',0.893,0.89584,0.89298,0.89372,5675.9199,0.89306,0.89591,0.89305,0.89377,5304.0801,True
'2014-03-04T08:00:00',0.89367,0.89489,0.89365,0.89443,3425.5901,0.89374,0.89498,0.89369,0.8945,3296.9299,True
'2014-03-04T09:00:00',0.89447,0.89673,0.89437,0.89616,5284.1899,0.89451,0.89677,0.89445,0.89621,5117.3301,False
'2014-03-04T10:00:00',0.89617,0.8962,0.89484,0.89487,3109.8899,0.89621,0.89626,0.89491,0.89496,3192.1299,True
'2014-03-04T11:00:00',0.89486,0.89575,0.89435,0.89503,3156.5901,0.89496,0.89581,0.89441,0.89508,3088.72,True
'2014-03-04T12:00:00',0.89504,0.8958,0.89456,0.89512,3540.3899,0.89508,0.89586,0.89463,0.89521,3415.9099,False
'2014-03-04T13:00:00',0.89512,0.89586,0.89473,0.89476,2285.1299,0.89518,0.89595,0.89478,0.89483,1997.21,True
'2014-03-04T14:00:00',0.89476,0.89512,0.89402,0.8948,2762.53,0.89483,0.89517,0.8941,0.89486,2452.9199,False
'2014-03-04T15:00:00',0.89478,0.89541,0.89426,0.89458,3175.6201,0.89485,0.89548,0.89435,0.89466,3446.5901,True
'2014-03-04T16:00:00',0.89458,0.89512,0.89431,0.89463,3403.4299,0.89464,0.89518,0.89436,0.89467,4010.8401,False
'2014-03-04T17:00:00',0.89461,0.89498,0.89361,0.89386,2382.03,0.89467,0.89506,0.89366,0.89394,2361.7,True
'2014-03-04T18:00:00',0.89385,0.89447,0.89376,0.89415,1925.88,0.89395,0.89456,0.89383,0.89425,2109.03,False
'2014-03-04T19:00:00',0.89415,0.89427,0.89331,0.89397,1919.67,0.89424,0.89434,0.89337,0.89405,1996.08,True
'2014-03-04T20:00:00',0.89397,0.8944,0.89383,0.89424,1934.35,0.89404,0.89446,0.89391,0.89434,1521.77,True
'2014-03-04T21:00:00',0.89424,0.89507,0.89406,0.89502,1859.92,0.89434,0.89517,0.89415,0.89512,1751.1,False
'2014-03-04T22:00:00',0.89502,0.89552,0.89489,0.89501,1795.98,0.89509,0.89562,0.89497,0.89511,1937.17,True
'2014-03-04T23:00:00',0.895,0.89584,0.89434,0.89535,1453.6899,0.89505,0.89591,0.89462,0.89545,1522.98,True
'2014-03-05T00:00:00',0.89535,0.89572,0.89462,0.89572,2444.7,0.89545,0.89582,0.89466,0.89582,2077.28,True
'2014-03-05T01:00:00',0.89569,0.89969,0.89499,0.8984,6880.1899,0.89582,0.89974,0.89557,0.89849,6656.3799,False
'2014-03-05T02:00:00',0.8984,0.8984,0.89355,0.89519,6037.5698,0.89849,0.89849,0.8938,0.89525,5837.1602,True
'2014-03-05T03:00:00',0.89519,0.89557,0.89422,0.89532,3583.25,0.89524,0.89564,0.89427,0.89539,3197.5901,True
'2014-03-05T04:00:00',0.89532,0.89582,0.89503,0.89565,2477.0701,0.89538,0.89589,0.89507,0.8957,2142.4299,True
'2014-03-05T05:00:00',0.89565,0.89613,0.89562,0.89586,2141.55,0.89574,0.8962,0.89568,0.89594,2170.0901,True
'2014-03-05T06:00:00',0.89587,0.89619,0.89534,0.89587,1880.1801,0.89595,0.89627,0.89542,0.89593,1807.04,False
'2014-03-05T07:00:00',0.89584,0.89613,0.89553,0.89571,1957.3101,0.89592,0.8962,0.8956,0.89579,1957.62,True
'2014-03-05T08:00:00',0.89571,0.89755,0.89538,0.8969,3620.8899,0.89579,0.89764,0.89547,0.89699,3332.8601,False
'2014-03-05T09:00:00',0.89692,0.89711,0.89641,0.89687,3454.9199,0.89698,0.89719,0.89646,0.89695,3671.0901,False
'2014-03-05T10:00:00',0.89684,0.89697,0.89595,0.89668,3521.3,0.8969,0.89705,0.89603,0.89674,3065.1001,True
'2014-03-05T11:00:00',0.89668,0.89777,0.89629,0.89769,3897.5801,0.89676,0.89785,0.89637,0.89776,3769.8401,False
'2014-03-05T12:00:00',0.89768,0.89783,0.89721,0.89749,2655.3101,0.89776,0.89791,0.89726,0.89756,2538.8701,False
'2014-03-05T13:00:00',0.89749,0.89754,0.89675,0.8974,2425.21,0.89757,0.89763,0.89681,0.89747,2075.28,False
'2014-03-05T14:00:00',0.89742,0.89915,0.89651,0.89707,4724.9902,0.89752,0.89923,0.89658,0.89712,4510.0698,True
'2014-03-05T15:00:00',0.89707,0.89773,0.8961,0.89735,2572.0801,0.89711,0.89781,0.89617,0.89744,2655.01,True
'2014-03-05T16:00:00',0.89735,0.89899,0.89704,0.89802,4057.3899,0.89744,0.89906,0.89713,0.89811,3907.6001,True
'2014-03-05T17:00:00',0.89805,0.89832,0.8974,0.89824,2578.97,0.89811,0.8984,0.89749,0.89832,2354.9299,True
'2014-03-05T18:00:00',0.89823,0.89868,0.89714,0.8986,1852.27,0.89832,0.89873,0.8972,0.89866,1851.88,True
'2014-03-05T19:00:00',0.8986,0.89909,0.89839,0.89859,1444.02,0.89866,0.89915,0.89848,0.89868,1371.45,False
'2014-03-05T20:00:00',0.89859,0.89898,0.89819,0.89825,2197.0901,0.89864,0.89907,0.89827,0.89835,1920.98,True
'2014-03-05T21:00:00',0.89825,0.89862,0.8982,0.89842,1502.54,0.89835,0.89867,0.8983,0.89851,1514.22,True
'2014-03-05T22:00:00',0.89842,0.89873,0.89837,0.89845,1146.9301,0.8985,0.8988,0.89846,0.89855,1177.89,False
'2014-03-05T23:00:00',0.89842,0.89908,0.89784,0.8981,838.72,0.89858,0.89916,0.89796,0.8982,860.24,False
'2014-03-06T00:00:00',0.89809,0.89828,0.89755,0.89765,1776.5699,0.8982,0.89836,0.89762,0.89772,2005.49,True
'2014-03-06T01:00:00',0.89765,0.90325,0.8973,0.9021,6828.6699,0.89773,0.90341,0.89737,0.90217,6636.27,True
'2014-03-06T02:00:00',0.9021,0.90326,0.90173,0.90256,4253.29,0.90215,0.90335,0.90182,0.90263,4586.3101,False
'2014-03-06T03:00:00',0.90257,0.90271,0.90181,0.90191,2250.5901,0.90264,0.90278,0.9019,0.90197,2245.8101,False
'2014-03-06T04:00:00',0.9019,0.90246,0.90112,0.90161,3102.8999,0.902,0.90253,0.9012,0.90167,3203.0601,False
'2014-03-06T05:00:00',0.90161,0.90181,0.90101,0.90117,2209.05,0.90168,0.90187,0.90108,0.90124,2371.1899,False
'2014-03-06T06:00:00',0.90114,0.90143,0.90067,0.90107,2268.51,0.90122,0.90149,0.90074,0.90115,2039.4,True
'2014-03-06T07:00:00',0.90107,0.90189,0.901,0.90177,2565.1001,0.90113,0.90195,0.90108,0.90185,2841.02,True
'2014-03-06T08:00:00',0.90176,0.90231,0.90134,0.90192,3872.5701,0.90184,0.9024,0.90142,0.90199,3805.45,True
'2014-03-06T09:00:00',0.90194,0.90305,0.90156,0.90239,4142.79,0.902,0.90313,0.9016,0.90247,4063.73,True
'2014-03-06T10:00:00',0.90243,0.90569,0.90233,0.90516,4871.2998,0.90249,0.90578,0.9024,0.90522,4953.0698,False
'2014-03-06T11:00:00',0.90516,0.90519,0.90428,0.9051,3097.01,0.90522,0.90525,0.90435,0.90517,3027.1001,True
'2014-03-06T12:00:00',0.9051,0.90592,0.9047,0.90536,3556.1599,0.90517,0.90596,0.90475,0.90544,3540.55,True
'2014-03-06T13:00:00',0.90537,0.90582,0.90476,0.90567,3053.0901,0.90545,0.90586,0.9048,0.90573,3420.47,True
'2014-03-06T14:00:00',0.90567,0.90714,0.90523,0.90604,7320.7202,0.90573,0.90721,0.90528,0.9061,6976.7798,True
'2014-03-06T15:00:00',0.90604,0.90727,0.90564,0.90705,4944.2002,0.9061,0.90731,0.90571,0.90714,4227.8398,True
'2014-03-06T16:00:00',0.90708,0.90872,0.90705,0.90744,5388.2002,0.90714,0.90879,0.90713,0.9075,4896.1899,True
'2014-03-06T17:00:00',0.90742,0.91021,0.90739,0.90985,4718.4302,0.9075,0.91026,0.90745,0.90993,4527.9902,False
'2014-03-06T18:00:00',0.90985,0.91128,0.90939,0.90975,4699.2598,0.90993,0.91136,0.90946,0.90984,4268.4702,False
'2014-03-06T19:00:00',0.90978,0.91025,0.90932,0.90955,1981.3199,0.90985,0.91035,0.90942,0.90963,1918.21,True
'2014-03-06T20:00:00',0.90955,0.90988,0.90936,0.90955,1773.75,0.90964,0.90994,0.90943,0.90964,1731.1899,False
'2014-03-06T21:00:00',0.90955,0.90955,0.90864,0.90872,1816.86,0.90963,0.90966,0.90872,0.90882,1831.76,True
'2014-03-06T22:00:00',0.90874,0.9093,0.90871,0.90893,1934.9,0.90882,0.90937,0.90876,0.90902,1707.05,False
'2014-03-06T23:00:00',0.90892,0.90894,0.90782,0.90803,2046.85,0.90908,0.90916,0.9079,0.90815,1914.1801,True
'2014-03-07T00:00:00',0.90808,0.91102,0.90806,0.91037,4834.8101,0.90818,0.91111,0.90812,0.91044,4240.9102,False
'2014-03-07T01:00:00',0.91037,0.91084,0.90684,0.90763,5639.0601,0.91044,0.91093,0.90692,0.90769,5708.5601,True
'2014-03-07T02:00:00',0.90757,0.90942,0.90757,0.90932,3552.4099,0.90768,0.9095,0.90765,0.9094,3235.5801,False
'2014-03-07T03:00:00',0.90933,0.90971,0.9086,0.9091,2446.2,0.9094,0.9098,0.90866,0.90917,2141.48,False
'2014-03-07T04:00:00',0.90911,0.90923,0.90832,0.90897,1951.66,0.90918,0.90929,0.90838,0.90904,2010.76,False
'2014-03-07T05:00:00',0.90901,0.90907,0.90811,0.90877,1478.85,0.90907,0.90914,0.90819,0.90885,1358.91,True
'2014-03-07T06:00:00',0.90876,0.90906,0.90849,0.90901,1687.83,0.90884,0.90911,0.90854,0.90907,1699.38,False
'2014-03-07T07:00:00',0.90901,0.90952,0.90858,0.90865,2057.79,0.90908,0.90959,0.90865,0.90873,2161.04,True
'2014-03-07T08:00:00',0.90865,0.9097,0.90851,0.90966,2176.6899,0.90873,0.90975,0.90859,0.90974,2082.53,True
'2014-03-07T09:00:00',0.90966,0.91203,0.90937,0.91156,3903.3799,0.90971,0.9121,0.90945,0.91163,4059.03,True
'2014-03-07T10:00:00',0.91155,0.91293,0.91139,0.91254,3397.6599,0.91163,0.91299,0.91144,0.9126,3416.6201,False
'2014-03-07T11:00:00',0.91256,0.91261,0.91196,0.9121,2087.3899,0.91263,0.91268,0.91201,0.91216,1868.46,True
'2014-03-07T12:00:00',0.91209,0.91294,0.91194,0.91269,2472.5601,0.91213,0.91301,0.91199,0.91276,2536.0901,True
'2014-03-07T13:00:00',0.91269,0.9133,0.91246,0.91279,2385.1599,0.91278,0.91337,0.91254,0.91287,2377.2,False
'2014-03-07T14:00:00',0.91284,0.91329,0.90976,0.91059,8412.0898,0.91288,0.91353,0.90997,0.91066,9179.5703,False
'2014-03-07T15:00:00',0.91059,0.91078,0.90882,0.90929,4709.5298,0.91065,0.91086,0.90888,0.90935,4566.9399,False
'2014-03-07T16:00:00',0.90929,0.90929,0.90754,0.90774,3926.4199,0.90935,0.90937,0.9076,0.90782,3772.4299,False
'2014-03-07T17:00:00',0.90776,0.90834,0.90662,0.90705,3794.6899,0.90782,0.90839,0.9067,0.90714,3910.0901,True
'2014-03-07T18:00:00',0.90705,0.90757,0.90615,0.90706,2339.03,0.90714,0.90763,0.90621,0.90715,2364.6201,False
'2014-03-07T19:00:00',0.90706,0.90708,0.90628,0.90631,1944.09,0.90715,0.90717,0.90634,0.90639,1694.24,True
'2014-03-07T20:00:00',0.90631,0.90687,0.90622,0.90656,1974.0699,0.90639,0.90691,0.9063,0.90664,1899.83,True
'2014-03-07T21:00:00',0.90656,0.90687,0.90613,0.90682,1581.63,0.90666,0.90695,0.9062,0.9069,1648.34,True
'2014-03-07T22:00:00',0.90682,0.90706,0.90655,0.90663,1202.5,0.90692,0.90743,0.90667,0.90743,1244.46,False
'2014-03-09T22:00:00',0.90369,0.90521,0.90339,0.90505,1147.9301,0.90401,0.90537,0.90371,0.90531,1104.01,True
'2014-03-09T23:00:00',0.90508,0.90574,0.90508,0.90548,2306.8401,0.90531,0.90585,0.90522,0.90558,2131.6699,True
'2014-03-10T00:00:00',0.90546,0.90623,0.90527,0.90553,3058.45,0.90558,0.90632,0.90538,0.9056,2365.8701,False
'2014-03-10T01:00:00',0.90553,0.9063,0.9048,0.90536,3792.3899,0.90559,0.90638,0.90488,0.90546,3862.4099,False
'2014-03-10T02:00:00',0.90537,0.90545,0.90314,0.90374,5222.0498,0.90546,0.90555,0.90319,0.90379,5361.8901,True
'2014-03-10T03:00:00',0.90375,0.90477,0.90362,0.90419,3485.52,0.90379,0.90482,0.9037,0.90429,3592.4199,True
'2014-03-10T04:00:00',0.90419,0.90443,0.90398,0.90425,2319.02,0.90429,0.9045,0.90405,0.90433,2251.5901,False
'2014-03-10T05:00:00',0.90425,0.90441,0.90344,0.9036,2186.8101,0.90433,0.90447,0.90351,0.90365,2082.1399,False
'2014-03-10T06:00:00',0.9036,0.90397,0.90233,0.90235,3240.3201,0.90367,0.90404,0.90239,0.90242,3230.95,True
'2014-03-10T07:00:00',0.90234,0.90309,0.9023,0.90246,3202.95,0.90242,0.90317,0.90239,0.90255,4726.4302,True
'2014-03-10T08:00:00',0.90246,0.90372,0.90228,0.90296,4177.9399,0.90255,0.9038,0.90239,0.90302,4115.6001,True
'2014-03-10T09:00:00',0.90295,0.90459,0.90259,0.90444,4554.8701,0.90302,0.90463,0.90266,0.9045,4735.1899,False
'2014-03-10T10:00:00',0.90444,0.90557,0.90403,0.90431,3959.1299,0.9045,0.90566,0.9041,0.90439,3817.97,False
'2014-03-10T11:00:00',0.90431,0.90458,0.90314,0.90418,3057.47,0.90438,0.90466,0.9032,0.90425,3041.05,False
'2014-03-10T12:00:00',0.90414,0.90425,0.90304,0.90379,3360.8701,0.9042,0.90432,0.90312,0.90388,3472.3101,True
'2014-03-10T13:00:00',0.90379,0.904,0.90291,0.90394,2651.3201,0.90387,0.90407,0.903,0.90403,2655.3899,False
'2014-03-10T14:00:00',0.90398,0.90398,0.90283,0.90362,1893.4399,0.90403,0.90405,0.90291,0.90367,1777.99,False
'2014-03-10T15:00:00',0.90361,0.90361,0.90124,0.9016,3579.8999,0.90371,0.90371,0.9013,0.90167,3311.3401,True
'2014-03-10T16:00:00',0.90158,0.90249,0.90123,0.90202,3170.8201,0.90163,0.90256,0.90129,0.90208,3170.1599,True
'2014-03-10T17:00:00',0.90201,0.90237,0.90142,0.90237,2076.1499,0.90208,0.90246,0.90149,0.90246,2188.6799,False
'2014-03-10T18:00:00',0.90237,0.90245,0.90128,0.90168,1490.23,0.90246,0.90254,0.90136,0.90178,1583.38,False
'2014-03-10T19:00:00',0.90169,0.90178,0.90153,0.90153,1284.52,0.90178,0.90187,0.9016,0.9016,1263.3101,True
'2014-03-10T20:00:00',0.90151,0.90187,0.90151,0.90168,914.95,0.9016,0.90193,0.90159,0.90178,1043.7,True
'2014-03-10T21:00:00',0.90168,0.90227,0.90167,0.90199,1420.99,0.90177,0.90235,0.90173,0.90208,1341.58,True
'2014-03-10T22:00:00',0.90199,0.90236,0.9017,0.9023,793.92,0.90215,0.90254,0.90192,0.90242,779.26,True
'2014-03-10T23:00:00',0.9023,0.90284,0.90205,0.9025,1698.67,0.90239,0.90293,0.90215,0.90261,1290.39,False
'2014-03-11T00:00:00',0.90251,0.90284,0.90205,0.90205,2395.4399,0.90261,0.90295,0.90215,0.90215,2541.53,False
'2014-03-11T01:00:00',0.90205,0.90382,0.901,0.90122,6520.4702,0.90216,0.90391,0.90107,0.9013,6279.4902,True
'2014-03-11T02:00:00',0.90121,0.9034,0.90116,0.9028,4005.04,0.9013,0.90345,0.90124,0.90288,3967.8301,True
'2014-03-11T03:00:00',0.9028,0.9037,0.9028,0.90347,2566.6101,0.90288,0.90375,0.90288,0.90354,2435.3999,False
'2014-03-11T04:00:00',0.90349,0.90355,0.90255,0.90261,2041.78,0.90356,0.90361,0.90264,0.9027,2143.79,True
'2014-03-11T05:00:00',0.90261,0.90329,0.90256,0.9029,2094.0701,0.9027,0.90337,0.90263,0.90295,1863.51,False
'2014-03-11T06:00:00',0.90287,0.90305,0.90212,0.90232,3175.77,0.90295,0.9031,0.90218,0.90236,3239.52,True
'2014-03-11T07:00:00',0.90232,0.90429,0.90214,0.90416,3718.28,0.90238,0.90436,0.90222,0.90427,3849.1299,False
'2014-03-11T08:00:00',0.90416,0.90417,0.90333,0.90361,4155.6899,0.90426,0.90428,0.90342,0.9037,4114.1499,True
'2014-03-11T09:00:00',0.90361,0.90503,0.90356,0.90389,4279.79,0.9037,0.90509,0.90362,0.90396,4563.79,False
'2014-03-11T10:00:00',0.9039,0.90397,0.90266,0.90302,3319.3799,0.90397,0.90403,0.90271,0.90309,3098.3701,True
'2014-03-11T11:00:00',0.90304,0.9038,0.90276,0.90313,2220.1001,0.9031,0.90385,0.90284,0.90318,1983.45,False
'2014-03-11T12:00:00',0.90311,0.90356,0.90194,0.90199,2901.0601,0.90318,0.90364,0.902,0.90207,2732.3501,True
'2014-03-11T13:00:00',0.90199,0.90342,0.90174,0.90317,2635.54,0.90207,0.90349,0.90178,0.90324,2586.4199,True
'2014-03-11T14:00:00',0.90318,0.90373,0.903,0.90371,2469.47,0.90324,0.90379,0.90306,0.90379,2488.6699,True
'2014-03-11T15:00:00',0.90371,0.90421,0.90327,0.90376,2357.6201,0.90379,0.90428,0.90333,0.90383,2261.1699,False
'2014-03-11T16:00:00',0.90374,0.90459,0.90178,0.9019,3621.8,0.90379,0.90466,0.90186,0.90196,3538.4299,False
'2014-03-11T17:00:00',0.9019,0.90242,0.89941,0.89951,5191.5601,0.90195,0.90248,0.89945,0.89955,5120.6401,False
'2014-03-11T18:00:00',0.89949,0.89956,0.89785,0.8983,4350.8999,0.89954,0.89963,0.89793,0.89835,4663.71,False
'2014-03-11T19:00:00',0.89831,0.89835,0.89688,0.8969,2868.3501,0.89835,0.89842,0.89695,0.89696,3101.3799,False
'2014-03-11T20:00:00',0.89688,0.89729,0.89613,0.89643,2976.26,0.89694,0.89736,0.89623,0.8965,3235.8,True
'2014-03-11T21:00:00',0.89641,0.89784,0.89631,0.89758,1892.48,0.89648,0.89791,0.8964,0.89776,1825.27,False
'2014-03-11T22:00:00',0.8976,0.89783,0.89727,0.89759,731.53,0.89776,0.8979,0.89743,0.89767,814.15,False
'2014-03-11T23:00:00',0.89759,0.89786,0.8968,0.89686,1596.0601,0.89769,0.89793,0.89688,0.89692,1670.08,False
'2014-03-12T00:00:00',0.89686,0.8972,0.89538,0.89636,3767.1201,0.89693,0.89729,0.89543,0.89643,3837.78,False
'2014-03-12T01:00:00',0.89634,0.89651,0.89503,0.89632,4233.1401,0.89641,0.89659,0.89511,0.89639,4167.3901,False
'2014-03-12T02:00:00',0.89632,0.89648,0.89472,0.89621,4561.1699,0.89639,0.89654,0.89478,0.89627,4645.98,True
'2014-03-12T03:00:00',0.89619,0.89704,0.89602,0.89676,2935.74,0.89626,0.8971,0.8961,0.89683,3149.4199,False
'2014-03-12T04:00:00',0.89676,0.89681,0.89593,0.89625,2251.73,0.89683,0.89687,0.89598,0.89633,2534.1899,True
'2014-03-12T05:00:00',0.89625,0.89688,0.89576,0.8963,2925.74,0.89633,0.89693,0.89583,0.89637,4620.8999,False
'2014-03-12T06:00:00',0.8963,0.89634,0.89483,0.89542,3636.5801,0.89637,0.8964,0.89492,0.89548,5683.1401,True
'2014-03-12T07:00:00',0.89542,0.89689,0.89512,0.89569,4147.4902,0.89548,0.89695,0.8952,0.89577,6879.2402,True
'2014-03-12T08:00:00',0.89571,0.89665,0.89555,0.89622,3609.46,0.89577,0.89673,0.89563,0.89628,5117.6499,False
'2014-03-12T09:00:00',0.89622,0.89681,0.89496,0.89551,4489.4199,0.8963,0.89688,0.89501,0.89558,4514.3198,False
'2014-03-12T10:00:00',0.89551,0.89555,0.89242,0.89445,6398.3901,0.89557,0.89562,0.89246,0.89449,6695.4199,False
'2014-03-12T11:00:00',0.89444,0.89527,0.8934,0.89383,3993.55,0.89448,0.89533,0.89347,0.89388,3835.0901,True
'2014-03-12T12:00:00',0.89383,0.89437,0.89305,0.89433,4029.52,0.89389,0.89444,0.8931,0.8944,3768.75,True
'2014-03-12T13:00:00',0.89435,0.89555,0.8941,0.89492,3874.0901,0.89441,0.8956,0.89419,0.89501,4165.7598,True
'2014-03-12T14:00:00',0.89492,0.89622,0.89484,0.89592,3662.4199,0.89501,0.89627,0.89491,0.89598,3594.01,True
'2014-03-12T15:00:00',0.89592,0.89683,0.89542,0.89683,3354.1899,0.896,0.89689,0.89548,0.89689,3517.8899,True
'2014-03-12T16:00:00',0.89687,0.89784,0.8961,0.89713,4009.04,0.89691,0.8979,0.89614,0.89718,4009.3999,True
'2014-03-12T17:00:00',0.89713,0.89843,0.89702,0.89837,2710.04,0.8972,0.8985,0.89709,0.89845,2804.8701,False
'2014-03-12T18:00:00',0.89836,0.89892,0.898,0.89835,2091.3401,0.89845,0.89899,0.89806,0.89844,2107.7,True
'2014-03-12T19:00:00',0.89839,0.89887,0.89811,0.89858,2059.3,0.89844,0.89893,0.89819,0.89864,2068.1101,True
'2014-03-12T20:00:00',0.89856,0.89928,0.89833,0.89892,2148.0801,0.89863,0.89937,0.89842,0.89902,2224.5,False
'2014-03-12T21:00:00',0.89892,0.89915,0.89794,0.8987,2270.3799,0.89901,0.89922,0.89804,0.89887,2271.1001,True
'2014-03-12T22:00:00',0.89871,0.89935,0.89853,0.89918,870.56,0.89887,0.89944,0.89866,0.89934,755.27,False
'2014-03-12T23:00:00',0.89917,0.89962,0.89884,0.89921,2000.59,0.89924,0.89967,0.89897,0.89926,1817.03,True
'2014-03-13T00:00:00',0.89921,0.9,0.89898,0.89966,2162.9399,0.89925,0.90008,0.89905,0.89972,2365.8501,True
'2014-03-13T01:00:00',0.89966,0.90754,0.89946,0.90567,9542.25,0.89973,0.90767,0.89951,0.90572,9169.7002,True
'2014-03-13T02:00:00',0.90568,0.90618,0.90515,0.90612,3552.3601,0.90574,0.90624,0.90521,0.90618,3478.49,True
'2014-03-13T03:00:00',0.9061,0.90715,0.9055,0.9067,3278.3799,0.90618,0.90721,0.90556,0.90676,3272.1499,False
'2014-03-13T04:00:00',0.90671,0.90679,0.90613,0.90643,2209.8601,0.90676,0.90686,0.9062,0.90651,3002.3501,True
'2014-03-13T05:00:00',0.90643,0.90805,0.90631,0.90712,2932.1001,0.9065,0.90812,0.90639,0.9072,5034.6499,False
'2014-03-13T06:00:00',0.90712,0.9072,0.90395,0.90498,5845.96,0.9072,0.90728,0.90416,0.90506,7626.6602,True
'2014-03-13T07:00:00',0.90498,0.9056,0.90451,0.90551,4076.0601,0.90505,0.90566,0.90457,0.90559,4057.5601,True
'2014-03-13T08:00:00',0.90548,0.9071,0.9053,0.9071,4446.9199,0.90555,0.90716,0.90534,0.90716,4567.1099,False
'2014-03-13T09:00:00',0.90714,0.90727,0.9065,0.907,3355.55,0.9072,0.90731,0.90654,0.90708,3455.05,False
'2014-03-13T10:00:00',0.907,0.90762,0.90624,0.9065,3655.77,0.90708,0.90769,0.90628,0.90657,4688.77,False
'2014-03-13T11:00:00',0.90646,0.90667,0.90564,0.9059,3124.9099,0.90653,0.90671,0.90571,0.90596,4490.3799,False
'2014-03-13T12:00:00',0.9059,0.90612,0.90539,0.90562,3256.6799,0.90595,0.90616,0.90544,0.9057,2973.8701,True
'2014-03-13T13:00:00',0.90564,0.90741,0.90547,0.90677,3556.77,0.90571,0.90747,0.90553,0.90684,3618.23,True
'2014-03-13T14:00:00',0.90675,0.90973,0.90649,0.90952,4669.4399,0.90683,0.90979,0.90656,0.90959,5131.8198,False
'2014-03-13T15:00:00',0.90952,0.91033,0.90844,0.90851,6177.75,0.9096,0.91039,0.90852,0.9086,5656.1602,False
'2014-03-13T16:00:00',0.90851,0.9091,0.90572,0.90572,5289.6499,0.9086,0.90915,0.90578,0.90578,4889.0098,False
'2014-03-13T17:00:00',0.90572,0.90587,0.90369,0.90432,7129.29,0.9058,0.90592,0.90373,0.90439,5742.4502,False
'2014-03-13T18:00:00',0.90432,0.90447,0.90255,0.90301,5970.5498,0.90438,0.90456,0.9026,0.90305,6046.2598,False
'2014-03-13T19:00:00',0.90303,0.90316,0.9013,0.90203,4520.1299,0.90308,0.90325,0.90135,0.9021,4865.71,True
'2014-03-13T20:00:00',0.90205,0.90267,0.9014,0.90264,3241.3401,0.90213,0.90273,0.90149,0.90273,3257.8999,True
'2014-03-13T21:00:00',0.90267,0.90313,0.90235,0.90293,1499.37,0.90273,0.90334,0.90244,0.90319,1420.4301,True
'2014-03-13T22:00:00',0.90309,0.90389,0.90233,0.90384,1163.5699,0.9032,0.90403,0.90268,0.90397,1051.66,True
'2014-03-13T23:00:00',0.90383,0.90415,0.9033,0.90393,3881.2,0.90397,0.90424,0.90339,0.90401,3425.8899,False
'2014-03-14T00:00:00',0.90393,0.90403,0.90158,0.90278,2858.72,0.90399,0.9041,0.90167,0.90282,3016.6899,True
'2014-03-14T01:00:00',0.90275,0.90383,0.90244,0.9036,3252.52,0.90282,0.90389,0.9025,0.90366,3284.3999,False
'2014-03-14T02:00:00',0.9036,0.9036,0.90212,0.9034,3151.76,0.90365,0.90366,0.90218,0.90347,3460.53,False
'2014-03-14T03:00:00',0.9034,0.90386,0.90287,0.90307,2800.28,0.90347,0.90392,0.90293,0.90311,2880.5801,False
'2014-03-14T04:00:00',0.90307,0.90322,0.90147,0.90251,3366.6101,0.90312,0.90327,0.90152,0.90258,3328.23,False
'2014-03-14T05:00:00',0.90251,0.90263,0.90086,0.9009,3243.25,0.90257,0.90268,0.90093,0.90096,3122.9299,False
'2014-03-14T06:00:00',0.9009,0.90093,0.89964,0.89984,3678.5901,0.90096,0.90098,0.89972,0.89993,3665.1299,True
'2014-03-14T07:00:00',0.89984,0.90121,0.89975,0.90081,2998.97,0.89992,0.90127,0.89981,0.90088,2713.0801,True
'2014-03-14T08:00:00',0.90083,0.90227,0.90036,0.90171,4663.48,0.90088,0.90234,0.90043,0.90179,4482.21,True
'2014-03-14T09:00:00',0.90171,0.90294,0.90171,0.9021,3460.8999,0.90178,0.90301,0.90178,0.90218,3371.3,True
'2014-03-14T10:00:00',0.9021,0.90355,0.90146,0.90349,3962.47,0.90218,0.90361,0.9015,0.90353,3722.8999,True
'2014-03-14T11:00:00',0.9035,0.90419,0.90306,0.904,2635.1001,0.90357,0.90427,0.90314,0.90406,2522.95,False
'2014-03-14T12:00:00',0.90397,0.90405,0.90292,0.90322,3768.4399,0.90402,0.90412,0.90297,0.90326,3526.9199,True
'2014-03-14T13:00:00',0.90323,0.9037,0.90178,0.90321,4422.0698,0.90328,0.90377,0.90184,0.90329,4197.4702,False
'2014-03-14T14:00:00',0.90321,0.90364,0.90186,0.90245,5232.02,0.90328,0.9037,0.90193,0.90251,5094.7998,True
'2014-03-14T15:00:00',0.90246,0.90491,0.90246,0.90352,4931.3999,0.90253,0.90499,0.90252,0.90357,5139.0601,True
'2014-03-14T16:00:00',0.90351,0.90435,0.90222,0.90388,4833.1099,0.90355,0.90442,0.90228,0.90395,5764.2798,False
'2014-03-14T17:00:00',0.90386,0.90392,0.90239,0.90337,4661.5898,0.90394,0.904,0.90246,0.90344,4553.9502,False
'2014-03-14T18:00:00',0.90337,0.90361,0.90243,0.90243,2482.1599,0.90344,0.90371,0.90248,0.90251,2480.77,False
'2014-03-14T19:00:00',0.90247,0.90326,0.90222,0.90226,1893.96,0.90252,0.90335,0.90232,0.90234,1877.53,True
'2014-03-14T20:00:00',0.90228,0.90281,0.90221,0.90258,1599.52,0.90236,0.90286,0.90227,0.90266,1599.47,True
'2014-03-14T21:00:00',0.90256,0.90323,0.9025,0.90279,1132.59,0.90266,0.9035,0.90258,0.90343,1101.3,False
'2014-03-16T22:00:00',0.90024,0.90236,0.90007,0.90194,763.96,0.90046,0.90261,0.90031,0.90216,760.79,False
'2014-03-16T23:00:00',0.90195,0.90285,0.9012,0.90143,2390.22,0.90217,0.90301,0.90129,0.90155,2213.8,True
'2014-03-17T00:00:00',0.90143,0.90291,0.90132,0.9029,1496.04,0.90153,0.90298,0.90141,0.90298,1430.59,False
'2014-03-17T01:00:00',0.9029,0.90316,0.90096,0.90122,3243.8101,0.90295,0.90324,0.90102,0.90129,3563.54,True
'2014-03-17T02:00:00',0.90122,0.90362,0.90112,0.90235,4402.6201,0.90129,0.90369,0.90119,0.90242,4307.4502,True
'2014-03-17T03:00:00',0.90235,0.90338,0.90213,0.90313,3699.6599,0.9024,0.90346,0.90219,0.90321,2445.54,True
'2014-03-17T04:00:00',0.90313,0.90359,0.90259,0.90338,3825.46,0.90321,0.90365,0.90264,0.90346,2127.53,True
'2014-03-17T05:00:00',0.90338,0.90629,0.90335,0.9053,7042.2002,0.90346,0.90635,0.9034,0.90537,4165.6802,True
'2014-03-17T06:00:00',0.9053,0.90593,0.90506,0.90531,2645.24,0.90537,0.906,0.90514,0.90539,2420.72,False
'2014-03-17T07:00:00',0.90532,0.90628,0.90513,0.90522,2913.23,0.90539,0.90633,0.90518,0.9053,3073.6499,True
'2014-03-17T08:00:00',0.90522,0.9069,0.90522,0.90672,3032.5801,0.9053,0.90698,0.9053,0.90678,3321.78,True
'2014-03-17T09:00:00',0.90671,0.90731,0.9061,0.90715,4421.3701,0.90678,0.90736,0.90615,0.9072,4545.4302,True
'2014-03-17T10:00:00',0.90712,0.90827,0.90683,0.90765,4200.6001,0.90718,0.90833,0.90688,0.90769,4405.7002,False
'2014-03-17T11:00:00',0.90766,0.90859,0.90713,0.90718,3010.74,0.90771,0.90867,0.90719,0.90725,3612.4299,True
'2014-03-17T12:00:00',0.90717,0.90873,0.90701,0.90854,3185.79,0.90724,0.9088,0.90709,0.90863,3440.3,False
'2014-03-17T13:00:00',0.90854,0.90871,0.90815,0.90824,2567.0701,0.90862,0.90879,0.90822,0.90833,2848.23,True
'2014-03-17T14:00:00',0.90823,0.90867,0.90736,0.90828,3099.8999,0.90832,0.90871,0.90744,0.90836,3544.49,True
'2014-03-17T15:00:00',0.9083,0.90869,0.90782,0.90829,3254.1299,0.90836,0.90876,0.90788,0.90839,3277.95,True
'2014-03-17T16:00:00',0.90829,0.90979,0.90825,0.90914,2417.3501,0.90834,0.90983,0.90832,0.90921,2489.8501,False
'2014-03-17T17:00:00',0.90915,0.9093,0.90854,0.90904,2482.9299,0.90922,0.90937,0.9086,0.90911,2257.52,True
'2014-03-17T18:00:00',0.90903,0.90955,0.90895,0.90939,1617.71,0.90912,0.90964,0.90904,0.90943,1562.1801,False
'2014-03-17T19:00:00',0.90937,0.90964,0.90862,0.90869,1575.8,0.90941,0.90967,0.9087,0.90875,1611.09,False
'2014-03-17T20:00:00',0.9087,0.90876,0.90834,0.90864,1350.1,0.90875,0.90883,0.90842,0.90872,1549.1,False
'2014-03-17T21:00:00',0.90864,0.90905,0.90853,0.90858,1024.0601,0.90871,0.90912,0.90865,0.90875,982.78,True
'2014-03-17T22:00:00',0.90859,0.9088,0.90841,0.9086,737.97,0.90877,0.9089,0.90856,0.90872,787.3,False
'2014-03-17T23:00:00',0.9086,0.90891,0.90816,0.90816,1982.88,0.90871,0.90897,0.90823,0.90824,2082.95,True
'2014-03-18T00:00:00',0.90816,0.90868,0.90798,0.90833,1606.97,0.90823,0.90875,0.90806,0.90842,1544.5601,True
'2014-03-18T01:00:00',0.90832,0.91091,0.90824,0.90848,5804.3501,0.90841,0.91099,0.90833,0.90858,6291.0098,False
'2014-03-18T02:00:00',0.90848,0.90858,0.90715,0.90793,3288.95,0.90858,0.90862,0.90722,0.90799,3351.2,True
'2014-03-18T03:00:00',0.90791,0.90877,0.90765,0.90839,2434.29,0.90796,0.90882,0.90772,0.90846,2287.29,True
'2014-03-18T04:00:00',0.90838,0.90894,0.90831,0.9085,2324.3701,0.90844,0.90898,0.90838,0.90857,2526.6399,False
'2014-03-18T05:00:00',0.90851,0.90861,0.90739,0.90811,2330.8501,0.90857,0.90867,0.90745,0.90817,2318.6299,False
'2014-03-18T06:00:00',0.90812,0.90849,0.90719,0.90772,2519.5,0.90817,0.90855,0.90727,0.90779,2361.1599,False
'2014-03-18T07:00:00',0.90772,0.90791,0.90637,0.90688,2666.8,0.90779,0.908,0.90644,0.90695,2562.6399,True
'2014-03-18T08:00:00',0.90688,0.90766,0.90647,0.90754,3171.01,0.90695,0.90771,0.90654,0.90763,3598.75,True
'2014-03-18T09:00:00',0.90754,0.90777,0.90678,0.90773,3257.8301,0.90762,0.90783,0.90685,0.90778,3581.26,True
'2014-03-18T10:00:00',0.90773,0.90813,0.9073,0.90811,2154.6001,0.90778,0.9082,0.90737,0.90816,2027.6899,False
'2014-03-18T11:00:00',0.9081,0.90877,0.90756,0.90787,3859.74,0.90816,0.90882,0.90762,0.90792,3670.8201,True
'2014-03-18T12:00:00',0.90783,0.90978,0.90734,0.90944,5155.98,0.90791,0.90983,0.9074,0.90951,6395.3599,True
'2014-03-18T13:00:00',0.90947,0.91141,0.90922,0.9111,5079.9199,0.90953,0.9115,0.90928,0.91126,5017.5801,True
'2014-03-18T14:00:00',0.91112,0.91183,0.91033,0.91167,3632.78,0.91126,0.91191,0.9104,0.91172,4068.25,True
'2014-03-18T15:00:00',0.91167,0.91353,0.91162,0.9123,6150.7998,0.91174,0.91358,0.91168,0.91236,5781.3398,True
'2014-03-18T16:00:00',0.91231,0.91352,0.91228,0.9133,4484.0098,0.91236,0.91357,0.91233,0.91338,4478.8301,False
'2014-03-18T17:00:00',0.9133,0.91357,0.91258,0.91263,2791.4399,0.91338,0.91363,0.91263,0.91267,3006.4199,True
'2014-03-18T18:00:00',0.91264,0.91317,0.9122,0.9128,2921.6699,0.91268,0.91324,0.91227,0.9129,2740.49,False
'2014-03-18T19:00:00',0.91285,0.91288,0.91194,0.91246,2465.6001,0.91289,0.91297,0.91199,0.91255,2249.46,False
'2014-03-18T20:00:00',0.91246,0.91303,0.91226,0.91235,2029.12,0.91255,0.91311,0.91234,0.91242,1903.26,True
'2014-03-18T21:00:00',0.91235,0.91283,0.91235,0.91253,1333.78,0.91243,0.9129,0.91243,0.91271,1139.03,True
'2014-03-18T22:00:00',0.91253,0.9128,0.91235,0.91273,643.2,0.9127,0.91297,0.91251,0.91286,642.1,True
'2014-03-18T23:00:00',0.91274,0.91381,0.91265,0.91311,2623.4399,0.91286,0.91389,0.91275,0.91318,2273.1899,False
'2014-03-19T00:00:00',0.9131,0.91363,0.91272,0.91301,2320.5801,0.91318,0.91371,0.9128,0.91308,2091.8899,False
'2014-03-19T01:00:00',0.91302,0.91341,0.91219,0.9123,2518.3201,0.91309,0.91346,0.91225,0.91238,2715.0,False
'2014-03-19T02:00:00',0.9123,0.91244,0.91112,0.91118,2822.9299,0.91237,0.9125,0.91119,0.91125,2586.26,True
'2014-03-19T03:00:00',0.91119,0.9119,0.91081,0.91173,2156.5901,0.91123,0.91195,0.91087,0.9118,2045.02,False
'2014-03-19T04:00:00',0.91173,0.91184,0.91112,0.91161,2061.02,0.91179,0.9119,0.91118,0.91166,2165.3701,True
'2014-03-19T05:00:00',0.91162,0.91226,0.91142,0.91191,2208.29,0.91167,0.91232,0.91149,0.91199,1953.0699,False
'2014-03-19T06:00:00',0.91191,0.91221,0.9112,0.9118,2476.76,0.91199,0.91227,0.91125,0.91187,2366.49,False
'2014-03-19T07:00:00',0.9118,0.9119,0.91092,0.91159,2289.6799,0.91187,0.91195,0.911,0.91167,2267.4099,False
'2014-03-19T08:00:00',0.91159,0.91197,0.91057,0.91088,2600.46,0.91167,0.91203,0.91066,0.91097,2749.25,True
'2014-03-19T09:00:00',0.91088,0.91263,0.91086,0.91134,3877.6899,0.91097,0.91268,0.91091,0.9114,3891.1299,False
'2014-03-19T10:00:00',0.91134,0.91185,0.91079,0.91109,3264.21,0.91138,0.91191,0.91086,0.91114,3154.3899,True
'2014-03-19T11:00:00',0.91105,0.91161,0.91071,0.9112,3158.53,0.91114,0.91165,0.91077,0.91127,3250.97,True
'2014-03-19T12:00:00',0.9112,0.91201,0.91116,0.91194,2161.51,0.91126,0.91208,0.91122,0.91201,2215.72,False
'2014-03-19T13:00:00',0.91194,0.91241,0.91141,0.91171,2213.26,0.91201,0.91247,0.9115,0.91178,2059.2,False
'2014-03-19T14:00:00',0.91171,0.91223,0.90945,0.91011,4547.8599,0.91177,0.91231,0.90953,0.91018,4446.3101,True
'2014-03-19T15:00:00',0.91011,0.91048,0.90961,0.91041,3490.28,0.91018,0.91056,0.90966,0.91046,3620.97,False
'2014-03-19T16:00:00',0.91041,0.91063,0.90966,0.91021,2998.0,0.91048,0.9107,0.90971,0.91027,2925.71,True
'2014-03-19T17:00:00',0.91022,0.91201,0.9101,0.91191,2510.71,0.91028,0.91207,0.91018,0.91198,2504.1799,False
'2014-03-19T18:00:00',0.91191,0.91224,0.91102,0.91102,2620.8799,0.91197,0.9123,0.9112,0.9112,2839.5,False
'2014-03-19T19:00:00',0.91102,0.9116,0.9047,0.90478,15329.6602,0.9112,0.91195,0.9048,0.90489,12637.9199,False
'2014-03-19T20:00:00',0.90477,0.90488,0.902,0.90387,8176.3198,0.90488,0.90499,0.9021,0.90394,7832.3901,True
'2014-03-19T21:00:00',0.90387,0.90479,0.90331,0.9041,2575.0601,0.90396,0.90485,0.9034,0.90428,2728.73,False
'2014-03-19T22:00:00',0.9041,0.90415,0.9027,0.90325,1357.0,0.90427,0.90433,0.90285,0.90335,1388.39,False
'2014-03-19T23:00:00',0.90327,0.90386,0.90284,0.90305,2168.6699,0.90335,0.90394,0.90293,0.90312,1981.4399,False
'2014-03-20T00:00:00',0.90307,0.90334,0.90266,0.9029,2118.1201,0.90317,0.90341,0.90272,0.90297,2201.1001,False
'2014-03-20T01:00:00',0.9029,0.90295,0.90143,0.90191,4315.0,0.90298,0.90302,0.9015,0.90196,4091.3501,False
'2014-03-20T02:00:00',0.90187,0.90221,0.9002,0.90152,5300.27,0.90196,0.90227,0.90026,0.90157,5029.1899,True
'2014-03-20T03:00:00',0.90149,0.90193,0.90123,0.9019,2517.49,0.90157,0.902,0.90128,0.90198,2308.51,False
'2014-03-20T04:00:00',0.9019,0.90201,0.90108,0.9018,2232.75,0.90198,0.90209,0.90113,0.90186,2230.29,True
'2014-03-20T05:00:00',0.90182,0.90223,0.90161,0.90192,1908.46,0.90186,0.90229,0.90167,0.90199,1971.28,True
'2014-03-20T06:00:00',0.90192,0.90286,0.90153,0.90261,2100.53,0.902,0.90292,0.90158,0.90266,2040.1,True
'2014-03-20T07:00:00',0.90262,0.90286,0.90196,0.90269,2453.3999,0.90266,0.9029,0.90203,0.90278,2538.3501,True
'2014-03-20T08:00:00',0.90269,0.90317,0.90178,0.90279,4158.1699,0.90277,0.90324,0.90185,0.90288,3847.9099,True
'2014-03-20T09:00:00',0.9028,0.90319,0.90132,0.90283,4064.3899,0.90289,0.90325,0.90139,0.9029,4520.0801,False
'2014-03-20T10:00:00',0.9028,0.90384,0.90241,0.90261,3858.8501,0.90287,0.90391,0.90248,0.9027,3874.6001,False
'2014-03-20T11:00:00',0.90261,0.90273,0.90052,0.90091,4563.48,0.90269,0.9028,0.90058,0.90097,4573.3198,True
'2014-03-20T12:00:00',0.90091,0.90183,0.8995,0.90182,5818.2998,0.90096,0.90189,0.89957,0.90188,4531.29,True
'2014-03-20T13:00:00',0.90183,0.90262,0.90111,0.90209,3897.3301,0.90189,0.90268,0.90119,0.90218,3342.6299,True
'2014-03-20T14:00:00',0.90211,0.9029,0.9017,0.90254,3451.4099,0.90219,0.90298,0.90182,0.90258,3382.52,True
'2014-03-20T15:00:00',0.90242,0.90381,0.9014,0.90302,4924.0298,0.90258,0.90388,0.90146,0.9031,5848.3101,True
'2014-03-20T16:00:00',0.90301,0.90463,0.90258,0.90408,4012.8101,0.9031,0.90468,0.90267,0.90412,4003.24,True
'2014-03-20T17:00:00',0.90406,0.90505,0.90393,0.90464,3124.3701,0.90411,0.90516,0.90398,0.9047,3161.24,False
'2014-03-20T18:00:00',0.90464,0.90511,0.90389,0.90421,2206.27,0.90468,0.90517,0.90394,0.90427,2417.71,False
'2014-03-20T19:00:00',0.90419,0.90463,0.90368,0.90378,1974.2,0.90426,0.90472,0.90372,0.90386,1853.39,False
'2014-03-20T20:00:00',0.90378,0.90408,0.90349,0.9037,1611.35,0.90386,0.90417,0.90355,0.9038,1577.39,True
'2014-03-20T21:00:00',0.90371,0.90518,0.90364,0.90381,1640.7,0.9038,0.90525,0.90373,0.90401,1692.33,False
'2014-03-20T22:00:00',0.90376,0.90424,0.9033,0.90347,909.88,0.90403,0.90443,0.90352,0.90353,945.71,True
'2014-03-20T23:00:00',0.90348,0.90393,0.90346,0.90346,1275.4,0.90353,0.90404,0.90351,0.90362,1102.13,True
'2014-03-21T00:00:00',0.90342,0.90393,0.90325,0.90368,1869.8101,0.90362,0.90401,0.9033,0.90375,1354.59,True
'2014-03-21T01:00:00',0.90368,0.90487,0.9036,0.90435,2042.85,0.90375,0.90492,0.90365,0.90442,1908.45,True
'2014-03-21T02:00:00',0.90436,0.90655,0.90433,0.90539,3056.52,0.90443,0.90661,0.9044,0.90547,3039.6599,True
'2014-03-21T03:00:00',0.90542,0.90677,0.90533,0.90596,2543.0,0.90549,0.90682,0.90538,0.90604,2644.6499,True
'2014-03-21T04:00:00',0.90595,0.90633,0.90552,0.90609,1943.26,0.90603,0.90638,0.90559,0.90615,2077.0601,False
'2014-03-21T05:00:00',0.90609,0.9064,0.90588,0.90602,1398.54,0.90617,0.90646,0.90596,0.90608,1461.87,True
'2014-03-21T06:00:00',0.90605,0.90685,0.90567,0.90683,2458.98,0.90609,0.90693,0.90574,0.90688,2322.3,False
'2014-03-21T07:00:00',0.9068,0.90712,0.90605,0.90666,2688.45,0.90688,0.90722,0.90611,0.90673,2618.1599,False
'2014-03-21T08:00:00',0.90665,0.90693,0.90562,0.90664,3763.1799,0.90672,0.90699,0.9057,0.90672,3594.97,True
'2014-03-21T09:00:00',0.90663,0.90866,0.90662,0.9083,4420.54,0.90671,0.90873,0.9067,0.90838,4395.27,True
'2014-03-21T10:00:00',0.9083,0.90909,0.90809,0.90872,3338.8999,0.90839,0.90916,0.90816,0.9088,3324.49,False
'2014-03-21T11:00:00',0.90872,0.90873,0.90819,0.90833,2115.4299,0.90878,0.90881,0.90824,0.90839,2226.9099,False
'2014-03-21T12:00:00',0.90832,0.9092,0.90763,0.90783,3135.47,0.90838,0.90928,0.90772,0.90791,3583.9399,False
'2014-03-21T13:00:00',0.90783,0.90844,0.9062,0.9066,3820.52,0.90791,0.9085,0.90628,0.90665,3739.24,True
'2014-03-21T14:00:00',0.9066,0.90837,0.90612,0.90804,3595.73,0.90668,0.90844,0.9062,0.90809,3805.6799,True
'2014-03-21T15:00:00',0.90804,0.90921,0.90749,0.90903,2683.6799,0.90811,0.90928,0.90755,0.90911,2807.25,False
'2014-03-21T16:00:00',0.90903,0.90938,0.90835,0.90889,2743.77,0.90911,0.90943,0.90842,0.90896,2952.3899,True
'2014-03-21T17:00:00',0.90897,0.9095,0.90823,0.90942,2727.73,0.90903,0.90958,0.90831,0.9095,2733.55,True
'2014-03-21T18:00:00',0.90943,0.91001,0.9089,0.90976,2535.77,0.9095,0.91009,0.90895,0.90984,2327.9399,False
'2014-03-21T19:00:00',0.90976,0.90976,0.90755,0.90872,2456.52,0.90982,0.90982,0.90762,0.9088,2300.8501,False
'2014-03-21T20:00:00',0.90873,0.90931,0.90838,0.90869,1744.3101,0.9088,0.90939,0.90847,0.90875,1591.28,False
'2014-03-21T21:00:00',0.9087,0.90895,0.90789,0.908,1481.2,0.90875,0.90908,0.90807,0.9087,1380.21,True
'2014-03-23T22:00:00',0.9101,0.91095,0.90948,0.90993,958.36,0.91039,0.91125,0.90967,0.91006,1013.67,False
'2014-03-23T23:00:00',0.90997,0.90997,0.90934,0.90956,2370.1499,0.91006,0.91006,0.90941,0.90963,1572.3101,False
'2014-03-24T00:00:00',0.90956,0.91022,0.90895,0.90926,2407.03,0.90964,0.91029,0.909,0.90934,2668.49,False
'2014-03-24T01:00:00',0.90926,0.90953,0.90818,0.90863,3193.73,0.90934,0.9096,0.90825,0.9087,3116.3401,False
'2014-03-24T02:00:00',0.90863,0.90868,0.90481,0.90603,4936.0898,0.9087,0.90874,0.90505,0.90609,4747.9702,True
'2014-03-24T03:00:00',0.90602,0.90755,0.90593,0.90703,3329.4099,0.90609,0.90761,0.90598,0.9071,3383.8899,True
'2014-03-24T04:00:00',0.90702,0.90811,0.90701,0.90808,2065.54,0.90709,0.90818,0.90708,0.90814,2093.3601,False
'2014-03-24T05:00:00',0.90809,0.90842,0.90759,0.90796,2086.8101,0.90814,0.90849,0.90766,0.90802,1877.5,True
'2014-03-24T06:00:00',0.90795,0.90885,0.90777,0.90878,1874.5699,0.90802,0.90891,0.90783,0.90884,1805.62,True
'2014-03-24T07:00:00',0.90881,0.90962,0.9087,0.90927,2478.78,0.90885,0.90969,0.90876,0.90935,2552.98,False
'2014-03-24T08:00:00',0.90927,0.90964,0.90876,0.90893,2853.49,0.90935,0.90969,0.90883,0.90897,2934.54,True
'2014-03-24T09:00:00',0.90893,0.91088,0.90893,0.91066,4444.3301,0.909,0.91095,0.909,0.91073,4460.9399,False
'2014-03-24T10:00:00',0.91066,0.91093,0.90951,0.90977,2789.53,0.91073,0.911,0.90958,0.90985,2934.6799,True
'2014-03-24T11:00:00',0.90976,0.91152,0.90954,0.91113,2810.3601,0.90984,0.91159,0.9096,0.9112,3244.8,True
'2014-03-24T12:00:00',0.91112,0.91202,0.91074,0.91157,3199.6899,0.9112,0.91211,0.91082,0.91164,3497.5,True
'2014-03-24T13:00:00',0.91158,0.91265,0.9111,0.91253,2830.47,0.91166,0.91271,0.91118,0.91261,3098.6499,False
'2014-03-24T14:00:00',0.91254,0.91304,0.91215,0.9125,3639.1699,0.9126,0.91312,0.9122,0.91256,3450.5901,False
'2014-03-24T15:00:00',0.9125,0.91273,0.91173,0.91238,4572.1802,0.91256,0.91278,0.91178,0.91243,4046.8,False
'2014-03-24T16:00:00',0.91239,0.91266,0.91117,0.91225,3959.05,0.91243,0.91274,0.91123,0.91229,4036.95,False
'2014-03-24T17:00:00',0.91224,0.91252,0.9115,0.91174,2693.6299,0.91229,0.91257,0.91156,0.91182,2663.6499,True
'2014-03-24T18:00:00',0.91175,0.91491,0.91149,0.91481,4732.8198,0.91181,0.91499,0.91159,0.91489,4931.5298,False
'2014-03-24T19:00:00',0.91487,0.91491,0.91241,0.91275,3706.3101,0.91492,0.91496,0.91249,0.91281,3698.25,True
'2014-03-24T20:00:00',0.91274,0.91325,0.91233,0.91292,2237.8101,0.91283,0.91333,0.91241,0.913,2216.1399,True
'2014-03-24T21:00:00',0.91292,0.91384,0.91292,0.91316,1758.29,0.91299,0.91388,0.91299,0.91332,1674.51,False
'2014-03-24T22:00:00',0.91316,0.91347,0.9123,0.91272,1220.21,0.91333,0.91358,0.9124,0.9128,1241.4301,True
'2014-03-24T23:00:00',0.91266,0.91333,0.91239,0.91303,2330.76,0.91279,0.91342,0.91246,0.91309,2445.3301,False
'2014-03-25T00:00:00',0.91296,0.91337,0.91261,0.91263,2263.51,0.91305,0.91341,0.91267,0.9127,2103.5801,True
'2014-03-25T01:00:00',0.91263,0.91571,0.91263,0.91432,5049.46,0.91273,0.91579,0.91273,0.91437,4672.9199,False
'2014-03-25T02:00:00',0.91431,0.91501,0.91362,0.91374,2802.96,0.91437,0.91508,0.91368,0.9138,2887.97,True
'2014-03-25T03:00:00',0.91374,0.91463,0.91364,0.91442,1941.04,0.91381,0.9147,0.91371,0.91449,1889.35,False
'2014-03-25T04:00:00',0.91442,0.91461,0.91372,0.91376,2105.5701,0.91449,0.91467,0.91378,0.91382,1994.09,False
'2014-03-25T05:00:00',0.91376,0.91399,0.91316,0.91345,2115.6899,0.91381,0.91405,0.91323,0.91353,1881.78,False
'2014-03-25T06:00:00',0.91348,0.91352,0.91204,0.91232,2688.0,0.91353,0.91358,0.91211,0.91237,2758.4399,True
'2014-03-25T07:00:00',0.91229,0.91296,0.91194,0.91259,2675.52,0.91236,0.91303,0.91199,0.91266,2284.5901,True
'2014-03-25T08:00:00',0.91258,0.91344,0.91254,0.91332,2959.95,0.91266,0.9135,0.91261,0.9134,4203.0098,True
'2014-03-25T09:00:00',0.91332,0.91459,0.91332,0.91404,3873.72,0.91341,0.91466,0.91339,0.91411,3909.98,True
'2014-03-25T10:00:00',0.91404,0.91524,0.9139,0.91426,3701.6201,0.91411,0.9153,0.91397,0.91431,3856.0701,True
'2014-03-25T11:00:00',0.91426,0.91525,0.91409,0.91482,2391.1699,0.91431,0.91531,0.91416,0.91487,2528.45,True
'2014-03-25T12:00:00',0.91482,0.91518,0.91436,0.91511,2612.95,0.91489,0.91524,0.91442,0.91518,2943.0601,False
'2014-03-25T13:00:00',0.91511,0.91535,0.91405,0.91461,3796.3701,0.91519,0.91539,0.91409,0.9147,4300.0601,False
'2014-03-25T14:00:00',0.91461,0.91508,0.91418,0.91435,2805.28,0.91468,0.91516,0.91426,0.91448,2993.96,True
'2014-03-25T15:00:00',0.9145,0.91518,0.91407,0.91474,3746.53,0.91459,0.91524,0.91412,0.91482,3501.6699,False
'2014-03-25T16:00:00',0.91475,0.91499,0.91428,0.91462,2759.26,0.91482,0.91506,0.91432,0.91469,2571.49,True
'2014-03-25T17:00:00',0.91462,0.9156,0.91433,0.91536,4810.48,0.91469,0.91564,0.91438,0.91545,5246.3799,True
'2014-03-25T18:00:00',0.91537,0.91743,0.91537,0.91612,5338.1201,0.91543,0.91748,0.91543,0.91616,4867.8701,True
'2014-03-25T19:00:00',0.91605,0.91716,0.91595,0.91648,2909.51,0.91609,0.91725,0.91603,0.91656,2931.47,True
'2014-03-25T20:00:00',0.91649,0.91669,0.9161,0.91651,1754.28,0.91658,0.91677,0.91618,0.91661,1772.92,True
'2014-03-25T21:00:00',0.91652,0.91669,0.91616,0.9165,1870.1899,0.91661,0.91678,0.91621,0.91666,1670.79,False
'2014-03-25T22:00:00',0.9165,0.91664,0.91572,0.91602,820.91,0.91668,0.91688,0.91581,0.91617,867.42,False
'2014-03-25T23:00:00',0.91603,0.91641,0.91577,0.91598,1657.27,0.91617,0.91648,0.91583,0.91606,1830.29,True
'2014-03-26T00:00:00',0.91598,0.91619,0.9158,0.91614,1584.71,0.91607,0.91623,0.9159,0.91622,1663.25,False
'2014-03-26T01:00:00',0.91614,0.91667,0.91582,0.91583,2559.79,0.91622,0.91672,0.91589,0.91589,2485.47,True
'2014-03-26T02:00:00',0.91582,0.91648,0.91553,0.91641,2067.26,0.91589,0.91654,0.91559,0.91649,1779.66,False
'2014-03-26T03:00:00',0.91646,0.91646,0.9155,0.91577,1636.64,0.91651,0.91654,0.91556,0.91582,1536.74,True
'2014-03-26T04:00:00',0.91577,0.91842,0.91541,0.91733,4985.6201,0.91581,0.91847,0.91547,0.91738,4966.48,True
'2014-03-26T05:00:00',0.91732,0.91958,0.91712,0.91943,4875.3198,0.91738,0.91963,0.91719,0.91948,4755.71,True
'2014-03-26T06:00:00',0.91943,0.9201,0.91905,0.91954,3786.3,0.91948,0.92016,0.9191,0.91962,3626.3899,False
'2014-03-26T07:00:00',0.91956,0.91978,0.91864,0.91911,3025.6101,0.91962,0.91985,0.91871,0.91918,3016.21,True
'2014-03-26T08:00:00',0.91911,0.92132,0.91884,0.92089,4464.5498,0.91918,0.92138,0.91892,0.92096,4834.3198,True
'2014-03-26T09:00:00',0.92089,0.92239,0.92056,0.92224,6377.4102,0.92096,0.92247,0.92064,0.9223,6874.48,True
'2014-03-26T10:00:00',0.92224,0.92351,0.92188,0.92275,3553.25,0.9223,0.92357,0.92194,0.92283,3348.3,True
'2014-03-26T11:00:00',0.92276,0.9234,0.92263,0.92288,2058.28,0.92281,0.92347,0.9227,0.92294,2220.3401,True
'2014-03-26T12:00:00',0.92288,0.92373,0.92253,0.92348,3042.47,0.92296,0.92378,0.92259,0.92357,3087.6599,True
'2014-03-26T13:00:00',0.92348,0.92447,0.92329,0.92403,4811.1401,0.92357,0.92454,0.92336,0.92408,5648.1602,False
'2014-03-26T14:00:00',0.92403,0.92403,0.92294,0.92348,4999.77,0.92409,0.92409,0.92299,0.92352,5062.5698,False
'2014-03-26T15:00:00',0.92346,0.92349,0.92285,0.92286,2542.29,0.9235,0.92357,0.92291,0.92291,2719.3999,False
'2014-03-26T16:00:00',0.92287,0.92339,0.92193,0.92244,2788.45,0.92291,0.92346,0.92198,0.92252,3058.6101,True
'2014-03-26T17:00:00',0.92248,0.92291,0.92206,0.92245,3567.5701,0.92253,0.92296,0.92214,0.92251,3415.03,True
'2014-03-26T18:00:00',0.92245,0.92329,0.92193,0.92283,4691.04,0.92252,0.92336,0.92202,0.92291,4635.4902,True
'2014-03-26T19:00:00',0.92287,0.92307,0.92196,0.92295,2477.24,0.92291,0.92314,0.92204,0.92299,2589.8799,True
'2014-03-26T20:00:00',0.92292,0.92367,0.9223,0.92318,2400.95,0.92297,0.92376,0.92238,0.92328,2353.28,False
'2014-03-26T21:00:00',0.92318,0.92327,0.92204,0.92254,1889.5699,0.92328,0.92331,0.9221,0.92262,1818.12,False
'2014-03-26T22:00:00',0.92249,0.92273,0.922,0.92206,1135.47,0.92262,0.92307,0.92211,0.92216,1123.48,False
'2014-03-26T23:00:00',0.92207,0.92231,0.92172,0.92189,1927.39,0.92215,0.9224,0.9218,0.92198,1766.09,True
'2014-03-27T00:00:00',0.92188,0.92216,0.9214,0.9221,2350.3301,0.92198,0.92223,0.92149,0.92218,2288.6699,False
'2014-03-27T01:00:00',0.9221,0.9226,0.9216,0.92172,2642.1799,0.92218,0.92266,0.92167,0.92179,2681.4399,True
'2014-03-27T02:00:00',0.92172,0.92396,0.92169,0.92362,3309.1399,0.92179,0.92403,0.92176,0.92368,3169.74,True
'2014-03-27T03:00:00',0.9236,0.92416,0.92328,0.92373,2548.47,0.92368,0.92423,0.92336,0.92378,2645.0,False
'2014-03-27T04:00:00',0.92373,0.92402,0.9234,0.92346,2041.52,0.92378,0.92409,0.92348,0.92353,2247.6499,True
'2014-03-27T05:00:00',0.92345,0.92397,0.92339,0.92383,2166.49,0.92353,0.92405,0.92344,0.9239,2303.53,True
'2014-03-27T06:00:00',0.92387,0.92428,0.92363,0.92413,1853.95,0.92392,0.92432,0.92372,0.9242,1827.99,False
'2014-03-27T07:00:00',0.92412,0.9244,0.92342,0.92353,2915.8,0.92419,0.92444,0.92348,0.92358,2701.3,False
'2014-03-27T08:00:00',0.92353,0.92396,0.92254,0.92337,4622.0698,0.92359,0.92404,0.9226,0.92343,4878.21,True
'2014-03-27T09:00:00',0.92336,0.92429,0.92316,0.92379,3473.4299,0.92341,0.92436,0.92324,0.92385,4451.79,False
'2014-03-27T10:00:00',0.92379,0.92387,0.923,0.92363,4011.73,0.92386,0.92394,0.92307,0.92369,3228.49,False
'2014-03-27T11:00:00',0.92365,0.92369,0.92285,0.92339,2607.1699,0.92371,0.92375,0.92289,0.92347,3004.6201,True
'2014-03-27T12:00:00',0.92339,0.92381,0.92314,0.92344,3080.0801,0.92347,0.92386,0.9232,0.92351,3110.3501,False
'2014-03-27T13:00:00',0.92347,0.92358,0.92261,0.92325,4021.24,0.92351,0.92378,0.92268,0.92333,4244.1602,True
'2014-03-27T14:00:00',0.92325,0.92448,0.92315,0.9242,4901.7798,0.92333,0.92454,0.92321,0.92431,4752.3701,True
'2014-03-27T15:00:00',0.9242,0.92662,0.92393,0.92614,5586.1499,0.92432,0.92669,0.924,0.92621,5726.8901,False
'2014-03-27T16:00:00',0.92614,0.92713,0.92564,0.92566,4242.23,0.9262,0.92718,0.92569,0.9257,4429.48,False
'2014-03-27T17:00:00',0.92563,0.92599,0.92491,0.92565,4189.0498,0.92567,0.92608,0.92499,0.9257,4289.1602,False
'2014-03-27T18:00:00',0.92565,0.92627,0.92545,0.9255,2594.0901,0.92569,0.92632,0.92552,0.92556,2492.04,True
'2014-03-27T19:00:00',0.9255,0.92577,0.92492,0.92571,2082.1499,0.92554,0.92583,0.925,0.92577,2113.05,True
'2014-03-27T20:00:00',0.92568,0.92617,0.92529,0.92606,2171.1499,0.92577,0.92626,0.92536,0.92616,2047.84,False
'2014-03-27T21:00:00',0.92605,0.92659,0.92568,0.92584,1623.6801,0.92615,0.92666,0.92579,0.92598,1722.17,True
'2014-03-27T22:00:00',0.9258,0.92623,0.92545,0.92596,1118.78,0.92598,0.92639,0.92557,0.92608,1107.72,False
'2014-03-27T23:00:00',0.92596,0.92646,0.92563,0.92578,2165.3799,0.92607,0.92653,0.92572,0.92587,2013.59,True
'2014-03-28T00:00:00',0.92578,0.92686,0.92553,0.92686,2428.3101,0.92586,0.92694,0.9256,0.92694,2192.28,True
'2014-03-28T01:00:00',0.92686,0.92933,0.92668,0.92838,4734.6001,0.92695,0.9294,0.92676,0.92843,5008.1499,True
'2014-03-28T02:00:00',0.9284,0.9295,0.92831,0.92927,2672.1001,0.92844,0.92955,0.92838,0.92933,2968.6599,False
'2014-03-28T03:00:00',0.92926,0.92951,0.9285,0.92879,2414.05,0.92933,0.92955,0.92858,0.92885,2627.53,False
'2014-03-28T04:00:00',0.92879,0.92913,0.92781,0.92804,2247.75,0.92886,0.92919,0.92787,0.9281,2240.9099,False
'2014-03-28T05:00:00',0.92802,0.92806,0.92658,0.92701,3136.98,0.9281,0.92811,0.92666,0.92707,3103.0701,False
'2014-03-28T06:00:00',0.92701,0.92745,0.92638,0.92648,2356.6699,0.92708,0.92751,0.92644,0.92655,2493.25,False
'2014-03-28T07:00:00',0.92651,0.92659,0.92566,0.9263,3229.8799,0.92656,0.92665,0.92573,0.92636,2932.3401,True
'2014-03-28T08:00:00',0.9263,0.92689,0.92609,0.92655,3295.97,0.92637,0.92696,0.92613,0.92663,3588.75,False
'2014-03-28T09:00:00',0.92654,0.92751,0.9261,0.92612,4108.3398,0.92662,0.92758,0.92616,0.9262,4171.02,True
'2014-03-28T10:00:00',0.92612,0.92725,0.92608,0.92671,3406.52,0.92618,0.9273,0.92614,0.92676,3599.6799,False
'2014-03-28T11:00:00',0.92671,0.92691,0.92523,0.9254,2761.4099,0.92678,0.92698,0.92531,0.92548,2850.01,True
'2014-03-28T12:00:00',0.9254,0.92561,0.92445,0.92558,4888.8398,0.92548,0.92568,0.9245,0.92564,4734.1001,False
'2014-03-28T13:00:00',0.92555,0.92556,0.92387,0.92403,3165.77,0.92563,0.92563,0.92395,0.9241,3046.03,True
'2014-03-28T14:00:00',0.92403,0.92509,0.92373,0.92411,3569.3101,0.9241,0.92517,0.92378,0.92418,4062.96,True
'2014-03-28T15:00:00',0.92414,0.92583,0.9239,0.9256,3270.01,0.92419,0.92589,0.92396,0.92567,3534.6299,False
'2014-03-28T16:00:00',0.9256,0.9256,0.92377,0.92393,3170.0601,0.92567,0.92567,0.92382,0.92402,3036.1599,True
'2014-03-28T17:00:00',0.92393,0.92453,0.92381,0.92415,2503.3999,0.92398,0.92459,0.92389,0.92422,2791.8899,True
'2014-03-28T18:00:00',0.92414,0.92492,0.9241,0.92488,1996.77,0.92422,0.92499,0.92418,0.92496,2041.12,True
'2014-03-28T19:00:00',0.92488,0.92521,0.92442,0.92515,1760.3199,0.92496,0.9253,0.92448,0.92524,1699.0,False
'2014-03-28T20:00:00',0.92515,0.92526,0.92436,0.92492,2069.6499,0.92521,0.92532,0.92443,0.92498,2047.66,False
'2014-03-28T21:00:00',0.92491,0.92539,0.92463,0.92463,1100.53,0.92498,0.92545,0.92484,0.92495,1052.77,True
'2014-03-30T23:00:00',0.92368,0.92535,0.92368,0.92481,951.2,0.92434,0.92555,0.92398,0.92497,893.46,True
'2014-03-31T00:00:00',0.92485,0.92546,0.92479,0.92513,1952.04,0.92497,0.92558,0.92491,0.92523,1893.98,True
'2014-03-31T01:00:00',0.92513,0.92582,0.92471,0.92581,1917.1899,0.92522,0.9259,0.92479,0.92589,1928.4399,False
'2014-03-31T02:00:00',0.92581,0.92585,0.92334,0.92447,4436.7798,0.92589,0.92592,0.9234,0.92455,3838.3201,True
'2014-03-31T03:00:00',0.92447,0.92573,0.92443,0.92553,2341.4099,0.92455,0.92579,0.9245,0.92559,2293.3999,False
'2014-03-31T04:00:00',0.92551,0.92571,0.92323,0.92333,2573.9299,0.92558,0.92578,0.92329,0.9234,2670.52,False
'2014-03-31T05:00:00',0.92345,0.92388,0.92298,0.92314,2577.55,0.92349,0.92393,0.92304,0.9232,2363.1299,False
'2014-03-31T06:00:00',0.92316,0.92329,0.92182,0.92204,2273.79,0.9232,0.92336,0.92188,0.92209,2132.26,True
'2014-03-31T07:00:00',0.92204,0.92306,0.92204,0.92266,2089.26,0.92209,0.92313,0.92209,0.92275,2162.3999,True
'2014-03-31T08:00:00',0.92267,0.92423,0.92267,0.924,3562.9099,0.92275,0.92431,0.92275,0.9241,3200.74,False
'2014-03-31T09:00:00',0.92401,0.92428,0.92281,0.92328,2730.73,0.9241,0.92436,0.92288,0.92336,2878.01,False
'2014-03-31T10:00:00',0.9233,0.92337,0.92251,0.92286,3059.72,0.92336,0.92345,0.92258,0.92296,2650.25,True
'2014-03-31T11:00:00',0.92286,0.92341,0.92266,0.92321,3560.05,0.92296,0.92349,0.92275,0.92326,4774.8999,False
'2014-03-31T12:00:00',0.92323,0.92371,0.92272,0.923,2983.9099,0.92329,0.9238,0.92279,0.92309,3109.97,False
'2014-03-31T13:00:00',0.923,0.9234,0.92252,0.92293,2388.6399,0.92308,0.92345,0.92259,0.923,2734.9199,True
'2014-03-31T14:00:00',0.92293,0.92381,0.92242,0.92332,3261.78,0.923,0.92388,0.92248,0.92342,3117.21,True
'2014-03-31T15:00:00',0.92335,0.92567,0.92304,0.92463,3273.1799,0.92342,0.92573,0.92312,0.9247,3369.9099,True
'2014-03-31T16:00:00',0.92463,0.92764,0.92407,0.92671,4570.8701,0.9247,0.92772,0.92413,0.92678,4596.0,True
'2014-03-31T17:00:00',0.92675,0.92778,0.92667,0.92732,3676.03,0.92679,0.92783,0.92673,0.9274,3696.8,False
'2014-03-31T18:00:00',0.92733,0.92771,0.92664,0.92704,2631.1699,0.92738,0.92779,0.92673,0.92711,2480.6799,False
'2014-03-31T19:00:00',0.92702,0.92731,0.9266,0.92685,1825.28,0.92709,0.92737,0.92666,0.92692,1713.11,True
'2014-03-31T20:00:00',0.92682,0.92741,0.9266,0.92736,2164.8401,0.9269,0.92749,0.92667,0.92744,2217.0901,False
'2014-03-31T21:00:00',0.92735,0.92752,0.92691,0.92723,2164.75,0.92744,0.9276,0.92699,0.92732,2015.84,False
'2014-03-31T22:00:00',0.92723,0.92741,0.92632,0.92637,3141.9199,0.92732,0.9275,0.92646,0.92651,2597.0601,True
'2014-03-31T23:00:00',0.92635,0.9271,0.92632,0.92651,1014.1,0.92649,0.92724,0.92646,0.92666,1040.01,True
'2014-04-01T00:00:00',0.92651,0.92722,0.92645,0.92722,1498.23,0.92664,0.9273,0.9265,0.9273,1299.0699,False
'2014-04-01T01:00:00',0.92722,0.92762,0.92675,0.92682,2529.73,0.92731,0.92766,0.92682,0.92688,2360.8799,True
'2014-04-01T02:00:00',0.92682,0.92921,0.92682,0.92892,3289.6799,0.92688,0.92938,0.92688,0.92908,3671.24,False
'2014-04-01T03:00:00',0.92892,0.92917,0.92621,0.92769,4547.5,0.92902,0.92924,0.92646,0.92776,4835.1602,True
'2014-04-01T04:00:00',0.9277,0.92839,0.92763,0.92833,2204.3601,0.92776,0.92843,0.92769,0.92838,2328.0701,False
'2014-04-01T05:00:00',0.92833,0.9303,0.92551,0.92643,5315.6499,0.92837,0.9305,0.92559,0.9265,4862.8701,False
'2014-04-01T06:00:00',0.92643,0.92693,0.92553,0.92621,2744.6499,0.9265,0.927,0.92559,0.92628,2353.4399,True
'2014-04-01T07:00:00',0.9262,0.92674,0.92599,0.92667,1915.13,0.92628,0.92683,0.92603,0.92675,1819.05,True
'2014-04-01T08:00:00',0.92667,0.92808,0.92641,0.92742,3004.23,0.92675,0.92812,0.92648,0.9275,3112.0601,False
'2014-04-01T09:00:00',0.92742,0.92748,0.92592,0.926,3410.1001,0.9275,0.92755,0.926,0.92604,3122.8701,True
'2014-04-01T10:00:00',0.92601,0.92656,0.92551,0.92647,3086.8301,0.92609,0.92664,0.92558,0.92656,3498.0701,False
'2014-04-01T11:00:00',0.92647,0.92718,0.92552,0.92573,2717.46,0.92656,0.92722,0.92559,0.9258,2799.5701,False
'2014-04-01T12:00:00',0.92573,0.92573,0.92369,0.92402,4510.5098,0.92579,0.92581,0.92377,0.92409,3910.6299,False
'2014-04-01T13:00:00',0.92402,0.92403,0.92298,0.92344,2768.0801,0.92409,0.92409,0.92306,0.9235,2428.9299,True
'2014-04-01T14:00:00',0.92344,0.92459,0.92344,0.92428,2284.8,0.92351,0.92463,0.92351,0.92435,2386.53,False
'2014-04-01T15:00:00',0.92428,0.92428,0.92334,0.92363,2499.5701,0.92435,0.92435,0.92342,0.92381,2386.26,True
'2014-04-01T16:00:00',0.92362,0.92479,0.92302,0.92452,3247.6599,0.92379,0.92485,0.92309,0.92458,3376.6399,True
'2014-04-01T17:00:00',0.92451,0.92577,0.92426,0.92507,3174.79,0.92458,0.92584,0.92434,0.92513,3236.98,False
'2014-04-01T18:00:00',0.92509,0.92572,0.9245,0.92457,2610.21,0.92513,0.92576,0.92459,0.92462,2357.26,False
'2014-04-01T19:00:00',0.92451,0.92455,0.92403,0.92425,1629.3101,0.9246,0.92463,0.92413,0.92433,1799.5601,True
'2014-04-01T20:00:00',0.92425,0.92446,0.92378,0.92431,1416.85,0.92433,0.92455,0.92385,0.9244,1309.67,True
'2014-04-01T21:00:00',0.92431,0.9247,0.92409,0.92466,1691.04,0.92435,0.92476,0.92419,0.92474,1544.51,False
'2014-04-01T22:00:00',0.92471,0.9249,0.92439,0.92459,1307.84,0.92475,0.92499,0.92444,0.92473,1315.41,False
'2014-04-01T23:00:00',0.92467,0.9248,0.92353,0.92382,816.27,0.92474,0.92489,0.92363,0.92393,859.72,True
'2014-04-02T00:00:00',0.92383,0.92445,0.92354,0.92415,2251.77,0.92393,0.92452,0.92363,0.92425,2253.75,False
'2014-04-02T01:00:00',0.92415,0.92461,0.92338,0.9237,2693.6699,0.92423,0.92467,0.92344,0.92378,2442.45,True
'2014-04-02T02:00:00',0.9237,0.92502,0.92255,0.92371,4417.2002,0.92378,0.9251,0.92266,0.92377,3995.0,False
'2014-04-02T03:00:00',0.9237,0.924,0.92223,0.92351,3514.5601,0.92377,0.92407,0.9223,0.92357,3541.9399,True
'2014-04-02T04:00:00',0.92351,0.92393,0.92321,0.92383,1999.63,0.92358,0.924,0.92326,0.92388,1865.1,True
'2014-04-02T05:00:00',0.92384,0.92411,0.92345,0.92383,1308.38,0.92388,0.92417,0.92354,0.92391,1305.6801,True
'2014-04-02T06:00:00',0.92384,0.92417,0.92321,0.92384,1825.52,0.92392,0.92423,0.92327,0.92391,1969.2,True
'2014-04-02T07:00:00',0.92384,0.92448,0.9233,0.9243,1799.0699,0.92391,0.92455,0.92335,0.92438,1835.38,False
'2014-04-02T08:00:00',0.92431,0.92442,0.92335,0.92383,2549.46,0.92438,0.92449,0.92341,0.92391,2866.6599,True
'2014-04-02T09:00:00',0.92383,0.9246,0.92366,0.92405,2759.05,0.92391,0.92469,0.92375,0.92412,2719.1201,True
'2014-04-02T10:00:00',0.92405,0.92543,0.92402,0.92446,2842.8101,0.92412,0.92549,0.92408,0.92454,3127.4399,False
'2014-04-02T11:00:00',0.92446,0.92488,0.92422,0.92442,2529.6201,0.92453,0.92495,0.9243,0.92448,2334.48,True
'2014-04-02T12:00:00',0.92443,0.92485,0.92425,0.92466,2784.24,0.9245,0.92493,0.92431,0.92473,2540.72,True
'2014-04-02T13:00:00',0.92467,0.9256,0.92435,0.92551,2153.6699,0.92473,0.92566,0.92441,0.92557,2305.51,False
'2014-04-02T14:00:00',0.92552,0.92633,0.9247,0.92489,3381.47,0.92557,0.92638,0.92478,0.92495,3539.6201,False
'2014-04-02T15:00:00',0.92488,0.92538,0.92434,0.92462,2387.96,0.92496,0.92545,0.92441,0.92475,2305.6201,False
'2014-04-02T16:00:00',0.92462,0.92544,0.92368,0.92406,3377.0,0.92473,0.92551,0.92374,0.92413,3240.9399,False
'2014-04-02T17:00:00',0.92409,0.9242,0.9232,0.92344,2853.3501,0.92416,0.92427,0.92327,0.92349,2687.95,True
'2014-04-02T18:00:00',0.92342,0.9242,0.92324,0.92409,1974.04,0.92347,0.92426,0.92333,0.92418,1945.14,True
'2014-04-02T19:00:00',0.92412,0.92429,0.92347,0.92415,1623.96,0.92417,0.92438,0.92354,0.92425,2041.15,True
'2014-04-02T20:00:00',0.92415,0.92471,0.92375,0.92453,1612.91,0.92422,0.92476,0.92383,0.92463,1913.98,False
'2014-04-02T21:00:00',0.92453,0.92467,0.92395,0.92411,1879.0,0.92461,0.92475,0.92405,0.92417,1699.21,True
'2014-04-02T22:00:00',0.92411,0.92487,0.92409,0.92469,1843.86,0.92418,0.92501,0.92418,0.92491,1903.45,True
'2014-04-02T23:00:00',0.92465,0.92529,0.92405,0.92509,1447.48,0.92491,0.92546,0.92418,0.92523,1386.74,False
'2014-04-03T00:00:00',0.92505,0.92516,0.92434,0.92447,1568.83,0.92516,0.9252,0.92446,0.92457,1313.03,True
'2014-04-03T01:00:00',0.92447,0.92489,0.92436,0.92462,1884.6899,0.92456,0.92496,0.92445,0.92471,1967.28,False
'2014-04-03T02:00:00',0.92465,0.92479,0.92167,0.92252,6363.0298,0.92473,0.92505,0.92177,0.92261,6193.9399,True
'2014-04-03T03:00:00',0.9225,0.9239,0.9211,0.92311,4656.4502,0.92259,0.92403,0.9212,0.92318,4575.5098,False
'2014-04-03T04:00:00',0.9231,0.92323,0.92205,0.92212,2645.7,0.92318,0.92333,0.92212,0.92219,2817.9099,False
'2014-04-03T05:00:00',0.92212,0.92219,0.92119,0.92171,2981.4399,0.92218,0.92225,0.92128,0.92179,2808.78,True
'2014-04-03T06:00:00',0.92171,0.9227,0.92153,0.92186,2438.26,0.92178,0.92279,0.92161,0.92191,2398.98,False
'2014-04-03T07:00:00',0.92186,0.92194,0.92057,0.92168,3311.8301,0.92194,0.92201,0.92064,0.92173,3096.8999,True
'2014-04-03T08:00:00',0.92163,0.92266,0.92128,0.9225,3179.3401,0.92172,0.92273,0.92136,0.92258,3050.3501,False
'2014-04-03T09:00:00',0.9225,0.92292,0.92211,0.92244,2704.9199,0.92258,0.92298,0.92218,0.92252,2799.3,False
'2014-04-03T10:00:00',0.92245,0.92319,0.92142,0.92239,2823.74,0.92251,0.92325,0.92151,0.92249,2957.6699,True
'2014-04-03T11:00:00',0.92239,0.92291,0.92172,0.92283,2649.8601,0.92244,0.92298,0.92179,0.92291,2508.6001,True
'2014-04-03T12:00:00',0.92283,0.92425,0.92265,0.92378,2063.03,0.92291,0.92432,0.92271,0.92386,2293.1299,False
'2014-04-03T13:00:00',0.92378,0.9244,0.92307,0.92329,2732.51,0.92386,0.92448,0.92313,0.92337,2980.0701,False
'2014-04-03T14:00:00',0.92328,0.92382,0.92257,0.92303,5728.8799,0.92337,0.9239,0.92263,0.92307,5532.6099,True
'2014-04-03T15:00:00',0.92304,0.92385,0.92279,0.92343,3876.51,0.92311,0.92392,0.92283,0.92361,4175.2598,False
'2014-04-03T16:00:00',0.92342,0.92366,0.92243,0.92317,3586.28,0.92357,0.92375,0.92251,0.92326,3591.21,False
'2014-04-03T17:00:00',0.92321,0.92326,0.92151,0.92177,2598.79,0.92326,0.92331,0.92157,0.92183,2434.3,True
'2014-04-03T18:00:00',0.92176,0.92216,0.9215,0.92208,2277.27,0.92182,0.92224,0.92157,0.92216,2204.71,True
'2014-04-03T19:00:00',0.92207,0.9224,0.92193,0.92224,1397.38,0.92216,0.92249,0.922,0.92233,1521.5601,True
'2014-04-03T20:00:00',0.92224,0.92283,0.92209,0.92271,1759.98,0.92233,0.92291,0.92217,0.92281,1821.5601,True
'2014-04-03T21:00:00',0.92268,0.92307,0.9224,0.92283,1673.04,0.92276,0.92313,0.92249,0.92291,1799.04,True
'2014-04-03T22:00:00',0.92283,0.92341,0.92271,0.92315,1749.0699,0.92291,0.92349,0.9228,0.92329,1570.02,False
'2014-04-03T23:00:00',0.92313,0.9233,0.92232,0.92288,627.91,0.92328,0.92364,0.92246,0.92299,600.73,False
'2014-04-04T00:00:00',0.92289,0.92324,0.92276,0.92286,1259.0699,0.92299,0.92335,0.92286,0.92295,1380.34,True
'2014-04-04T01:00:00',0.92284,0.92343,0.92282,0.92323,1289.73,0.92296,0.92349,0.92289,0.9233,1415.7,True
'2014-04-04T02:00:00',0.92323,0.92431,0.92323,0.92381,3037.9099,0.9233,0.92437,0.9233,0.92388,3040.8701,False
'2014-04-04T03:00:00',0.92381,0.92393,0.92311,0.92331,1576.65,0.92388,0.92399,0.92318,0.9234,1412.11,True
'2014-04-04T04:00:00',0.92331,0.92382,0.92323,0.92356,2426.05,0.92335,0.92389,0.92328,0.92363,1857.35,True
'2014-04-04T05:00:00',0.92354,0.92399,0.92339,0.92396,1762.47,0.92363,0.92406,0.92344,0.92401,1694.74,False
'2014-04-04T06:00:00',0.92393,0.92403,0.92315,0.92334,1741.6,0.92401,0.92409,0.92322,0.92341,1748.59,True
'2014-04-04T07:00:00',0.92334,0.92358,0.92301,0.92358,1728.8199,0.92341,0.92363,0.92309,0.92363,1364.12,True
'2014-04-04T08:00:00',0.92356,0.92468,0.92336,0.92423,2792.3501,0.92361,0.92473,0.92345,0.92432,2700.1699,False
'2014-04-04T09:00:00',0.92424,0.9245,0.92381,0.92421,2524.21,0.92432,0.92457,0.92389,0.92429,2344.0,True
'2014-04-04T10:00:00',0.92421,0.9248,0.92391,0.92457,1873.96,0.92425,0.92485,0.92397,0.92465,1986.55,False
'2014-04-04T11:00:00',0.92457,0.92473,0.92429,0.92447,1826.27,0.92464,0.92478,0.92436,0.92454,1562.39,False
'2014-04-04T12:00:00',0.92447,0.92461,0.92405,0.92426,2238.1499,0.92454,0.92468,0.92414,0.92433,2288.97,True
'2014-04-04T13:00:00',0.92426,0.92503,0.92404,0.92493,2184.4399,0.92433,0.92509,0.92411,0.925,1954.28,True
'2014-04-04T14:00:00',0.92494,0.92894,0.92479,0.92795,8850.1504,0.925,0.929,0.92485,0.92805,8777.2402,True
'2014-04-04T15:00:00',0.92798,0.92904,0.92785,0.9286,6224.1099,0.92806,0.92911,0.92794,0.92865,5943.8301,True
'2014-04-04T16:00:00',0.92863,0.93075,0.92848,0.92953,7005.5601,0.92867,0.93082,0.92854,0.92959,7056.29,False
'2014-04-04T17:00:00',0.92953,0.92998,0.92862,0.9291,3764.99,0.9296,0.93008,0.92871,0.92916,3616.71,False
'2014-04-04T18:00:00',0.92912,0.92926,0.92822,0.92858,3055.03,0.92918,0.92931,0.92832,0.92866,3022.1299,False
'2014-04-04T19:00:00',0.92861,0.92877,0.92777,0.92804,2942.0,0.92865,0.92885,0.92785,0.9281,2841.8301,True
'2014-04-04T20:00:00',0.92806,0.92869,0.92778,0.92858,2656.98,0.9281,0.92878,0.92786,0.92867,2244.95,False
'2014-04-04T21:00:00',0.92858,0.92866,0.92825,0.92836,1569.09,0.92866,0.92876,0.92832,0.92846,1570.1,True
'2014-04-04T22:00:00',0.92838,0.92926,0.9283,0.92887,1067.41,0.92846,0.92951,0.92839,0.92951,1098.39,False
'2014-04-06T23:00:00',0.92834,0.9289,0.92813,0.92829,542.28,0.92868,0.92914,0.92828,0.92842,576.38,True
'2014-04-07T00:00:00',0.9283,0.92916,0.92803,0.92916,1846.9399,0.92842,0.92925,0.92811,0.92925,1863.0601,False
'2014-04-07T01:00:00',0.92916,0.92928,0.92829,0.92885,2479.25,0.92925,0.92936,0.9284,0.92893,2475.6399,False
'2014-04-07T02:00:00',0.92881,0.92951,0.92833,0.9286,4010.04,0.92893,0.9296,0.92838,0.92869,3917.21,True
'2014-04-07T03:00:00',0.92861,0.92903,0.92826,0.92866,3461.6299,0.92869,0.92912,0.92833,0.92873,2950.73,False
'2014-04-07T04:00:00',0.92865,0.92901,0.9283,0.92851,2736.3101,0.92873,0.92908,0.92836,0.92857,2506.6599,False
'2014-04-07T05:00:00',0.92851,0.92871,0.92742,0.92748,2437.8701,0.92857,0.9288,0.92749,0.92753,2189.46,False
'2014-04-07T06:00:00',0.92751,0.92768,0.92711,0.92735,2863.49,0.92756,0.92775,0.92718,0.92744,2840.1599,True
'2014-04-07T07:00:00',0.92735,0.92789,0.92724,0.92786,2800.52,0.92744,0.92797,0.92733,0.92792,2714.28,True
'2014-04-07T08:00:00',0.92786,0.92834,0.92755,0.92834,3451.1101,0.92793,0.92844,0.92763,0.92844,3283.45,True
'2014-04-07T09:00:00',0.92834,0.92907,0.92808,0.92859,3954.3999,0.92844,0.92913,0.92816,0.92866,3854.23,True
'2014-04-07T10:00:00',0.92858,0.92888,0.92832,0.92871,3137.6799,0.92865,0.92896,0.92839,0.9288,2989.45,False
'2014-04-07T11:00:00',0.92869,0.92937,0.92846,0.92852,2739.8601,0.92879,0.92943,0.92854,0.9286,2973.04,False
'2014-04-07T12:00:00',0.92851,0.92875,0.92711,0.92716,4141.4302,0.9286,0.92883,0.92718,0.92724,4197.96,False
'2014-04-07T13:00:00',0.92715,0.92717,0.92569,0.92617,3776.8401,0.92724,0.92724,0.92578,0.92623,3268.6201,False
'2014-04-07T14:00:00',0.92617,0.92634,0.92564,0.9257,2279.8799,0.92623,0.92642,0.92571,0.92576,2167.9099,True
'2014-04-07T15:00:00',0.9257,0.92621,0.92537,0.92609,3880.74,0.92578,0.92628,0.92543,0.92619,3609.0901,True
'2014-04-07T16:00:00',0.9261,0.9271,0.92587,0.927,3931.78,0.9262,0.92717,0.92592,0.92707,3851.5901,False
'2014-04-07T17:00:00',0.927,0.92723,0.92606,0.92633,3546.8601,0.92706,0.92728,0.92615,0.92643,3474.3101,False
'2014-04-07T18:00:00',0.92634,0.92652,0.92577,0.9262,3570.75,0.92644,0.92659,0.92587,0.9263,3169.8799,False
'2014-04-07T19:00:00',0.92621,0.92627,0.92583,0.92598,2366.8201,0.92631,0.92633,0.92592,0.92608,2358.05,True
'2014-04-07T20:00:00',0.92598,0.92716,0.92589,0.92698,2581.25,0.92608,0.92726,0.92599,0.92707,2547.1001,False
'2014-04-07T21:00:00',0.92698,0.92725,0.92647,0.92661,1909.58,0.92706,0.92732,0.92657,0.92669,1929.51,True
'2014-04-07T22:00:00',0.92661,0.92705,0.92652,0.92698,1523.78,0.9267,0.92715,0.9266,0.92712,1926.98,False
'2014-04-07T23:00:00',0.92697,0.92722,0.92644,0.92666,1314.03,0.92711,0.92779,0.92659,0.92684,1330.9301,False
'2014-04-08T00:00:00',0.92669,0.92687,0.92618,0.92648,2059.25,0.92683,0.92698,0.92627,0.92653,1913.97,True
'2014-04-08T01:00:00',0.92647,0.92673,0.9262,0.92657,1912.04,0.92653,0.92681,0.92629,0.92663,1869.12,True
'2014-04-08T02:00:00',0.92656,0.92827,0.92652,0.92788,4093.3201,0.92664,0.92832,0.92661,0.92797,4737.2598,False
'2014-04-08T03:00:00',0.92788,0.92832,0.92683,0.92771,4190.71,0.92797,0.92841,0.92692,0.92779,4234.8501,False
'2014-04-08T04:00:00',0.9277,0.9278,0.92726,0.92766,2968.4299,0.92778,0.92789,0.92734,0.92774,2535.05,True
'2014-04-08T05:00:00',0.92767,0.92853,0.92732,0.92806,4088.6699,0.92775,0.9286,0.92742,0.92816,3878.45,True
'2014-04-08T06:00:00',0.92807,0.92892,0.928,0.92889,2947.1499,0.92816,0.929,0.92808,0.92898,2834.21,True
'2014-04-08T07:00:00',0.92889,0.9294,0.92861,0.92901,4161.23,0.92898,0.92949,0.9287,0.92907,4252.4902,True
'2014-04-08T08:00:00',0.92898,0.93188,0.92889,0.93162,5990.2598,0.92907,0.9319,0.92897,0.93167,5854.79,True
'2014-04-08T09:00:00',0.93164,0.93284,0.93147,0.93176,5877.1201,0.93169,0.93291,0.93153,0.93184,6017.4702,True
'2014-04-08T10:00:00',0.93176,0.93409,0.93174,0.93361,5569.96,0.93184,0.93417,0.93181,0.93368,5524.1899,True
'2014-04-08T11:00:00',0.9336,0.9341,0.93334,0.93378,3958.1599,0.93367,0.93418,0.93343,0.93384,4152.3599,False
'2014-04-08T12:00:00',0.93377,0.93388,0.93284,0.93291,4257.5601,0.93382,0.93397,0.93288,0.93298,4482.2402,False
'2014-04-08T13:00:00',0.93291,0.93344,0.93233,0.9328,4470.0801,0.93296,0.93351,0.93242,0.93289,3780.49,True
'2014-04-08T14:00:00',0.93281,0.93479,0.93275,0.93473,4655.2998,0.93289,0.93487,0.9328,0.93479,4491.7202,False
'2014-04-08T15:00:00',0.9347,0.93499,0.93383,0.93393,5180.46,0.93478,0.93505,0.93391,0.93401,4832.5098,False
'2014-04-08T16:00:00',0.93392,0.93394,0.93303,0.93351,5395.5298,0.934,0.93401,0.93308,0.93357,4812.1299,True
'2014-04-08T17:00:00',0.93351,0.93568,0.93334,0.93549,4490.3398,0.93356,0.93577,0.93341,0.93559,4012.3401,True
'2014-04-08T18:00:00',0.9355,0.93629,0.93547,0.93566,4166.9502,0.9356,0.93638,0.93555,0.93574,4037.73,True
'2014-04-08T19:00:00',0.93566,0.93624,0.93549,0.93569,3532.6399,0.93574,0.93634,0.93557,0.93579,2742.6001,False
'2014-04-08T20:00:00',0.93568,0.9366,0.93533,0.93555,4591.1499,0.93579,0.93668,0.93543,0.93563,4213.3501,True
'2014-04-08T21:00:00',0.93551,0.93594,0.93484,0.93572,3486.6699,0.93561,0.93604,0.93492,0.93582,3749.4299,True
'2014-04-08T22:00:00',0.93572,0.93614,0.9356,0.936,2287.8,0.93582,0.93624,0.93568,0.93614,2499.1201,False
'2014-04-08T23:00:00',0.93599,0.93638,0.93535,0.93559,1209.23,0.93613,0.93648,0.93546,0.93566,1250.66,False
'2014-04-09T00:00:00',0.93559,0.93597,0.93472,0.93496,1933.29,0.93565,0.93602,0.93479,0.93505,2052.3799,False
'2014-04-09T01:00:00',0.93496,0.93543,0.9347,0.93483,1925.95,0.93504,0.93548,0.9348,0.93489,1699.76,False
'2014-04-09T02:00:00',0.93483,0.93502,0.93345,0.93481,3460.4399,0.9349,0.93509,0.9336,0.93489,3622.24,True
'2014-04-09T03:00:00',0.93483,0.93777,0.93454,0.93764,5806.6699,0.93489,0.93781,0.93463,0.93772,5195.2202,True
'2014-04-09T04:00:00',0.93764,0.93866,0.93745,0.93768,3417.1101,0.93771,0.93871,0.9375,0.93776,3759.8799,False
'2014-04-09T05:00:00',0.93768,0.93783,0.93716,0.93743,2052.3301,0.93776,0.93789,0.93725,0.93749,2459.03,False
'2014-04-09T06:00:00',0.93742,0.93773,0.93683,0.93722,2034.98,0.93749,0.93778,0.93688,0.93729,1976.76,False
'2014-04-09T07:00:00',0.93722,0.9373,0.93648,0.93656,2010.71,0.93729,0.93736,0.93656,0.93662,2014.01,False
'2014-04-09T08:00:00',0.93653,0.93672,0.93595,0.93612,3458.5801,0.93662,0.93679,0.936,0.93618,3801.26,True
'2014-04-09T09:00:00',0.93612,0.93798,0.93564,0.93794,4612.7798,0.93619,0.93803,0.93572,0.93803,4620.3901,False
'2014-04-09T10:00:00',0.93793,0.93862,0.93735,0.93782,5092.0298,0.93802,0.93868,0.93743,0.93789,5195.8901,False
'2014-04-09T11:00:00',0.93783,0.9381,0.93738,0.93747,3376.1899,0.93791,0.93816,0.93744,0.93754,3439.8701,False
'2014-04-09T12:00:00',0.93747,0.93747,0.93632,0.93699,3651.6699,0.93754,0.93754,0.93639,0.93706,3914.8799,False
'2014-04-09T13:00:00',0.93696,0.93734,0.93679,0.9368,2537.8201,0.93704,0.93741,0.93687,0.93688,2576.6699,True
'2014-04-09T14:00:00',0.9368,0.93788,0.93658,0.937,2959.8201,0.93687,0.93795,0.93665,0.93708,2814.5701,False
'2014-04-09T15:00:00',0.93699,0.93707,0.93493,0.93538,4029.52,0.93706,0.93714,0.93498,0.93545,4230.3101,False
'2014-04-09T16:00:00',0.93538,0.93563,0.93481,0.93532,3637.97,0.93546,0.93571,0.93488,0.93536,3410.8201,True
'2014-04-09T17:00:00',0.93533,0.93688,0.93501,0.93664,4093.45,0.93537,0.93696,0.93506,0.93671,3969.9099,False
'2014-04-09T18:00:00',0.93665,0.93673,0.93495,0.93558,3722.4299,0.9367,0.9368,0.93503,0.93565,3746.24,False
'2014-04-09T19:00:00',0.93559,0.93567,0.93482,0.93504,2586.02,0.93566,0.93574,0.9349,0.93512,2488.8201,True
'2014-04-09T20:00:00',0.93501,0.93991,0.93498,0.93953,6890.3701,0.93511,0.93998,0.93507,0.93961,6826.9902,False
'2014-04-09T21:00:00',0.93955,0.93955,0.93843,0.93888,2880.8301,0.93962,0.93962,0.93852,0.93897,3127.24,True
'2014-04-09T22:00:00',0.93888,0.93902,0.93839,0.93896,3124.8899,0.93896,0.93915,0.93849,0.93909,2600.96,False
'2014-04-09T23:00:00',0.93895,0.93906,0.93799,0.93818,748.07,0.93909,0.93927,0.93808,0.93827,681.12,False
'2014-04-10T00:00:00',0.93818,0.93831,0.93756,0.93768,1130.63,0.93828,0.9384,0.93765,0.93778,1024.95,False
'2014-04-10T01:00:00',0.93769,0.93796,0.93705,0.93763,1877.46,0.93778,0.93804,0.93711,0.9377,2072.8701,True
'2014-04-10T02:00:00',0.93763,0.93916,0.93749,0.93911,3065.27,0.9377,0.9392,0.93755,0.93915,3298.3201,True
'2014-04-10T03:00:00',0.93911,0.94392,0.938,0.94275,6572.25,0.93915,0.94401,0.93818,0.94282,6534.0298,False
'2014-04-10T04:00:00',0.94275,0.94348,0.94049,0.94111,5543.9199,0.94283,0.94356,0.94054,0.94115,5393.4399,False
'2014-04-10T05:00:00',0.94109,0.94163,0.93993,0.94034,3174.55,0.94115,0.9417,0.94001,0.94039,2811.73,True
'2014-04-10T06:00:00',0.94035,0.94094,0.94016,0.94091,2564.23,0.94039,0.941,0.94022,0.94098,2465.1001,True
'2014-04-10T07:00:00',0.94093,0.94132,0.9406,0.94132,2738.02,0.94099,0.94137,0.94067,0.94137,2431.3,True
'2014-04-10T08:00:00',0.94131,0.94333,0.94104,0.94309,5530.7202,0.94137,0.94338,0.94109,0.94316,5423.9502,True
'2014-04-10T09:00:00',0.94311,0.94435,0.94311,0.94409,5327.4302,0.94319,0.94441,0.94319,0.94418,5169.1802,True
'2014-04-10T10:00:00',0.94409,0.94611,0.94409,0.94473,5654.73,0.94419,0.94617,0.94418,0.94477,5901.4399,False
'2014-04-10T11:00:00',0.94476,0.94523,0.94395,0.94408,4263.2798,0.94481,0.94528,0.94402,0.94416,4352.3101,False
'2014-04-10T12:00:00',0.94408,0.94421,0.94248,0.94263,4604.1602,0.94417,0.94428,0.94253,0.9427,4635.3901,False
'2014-04-10T13:00:00',0.94263,0.94268,0.94097,0.94143,4097.7202,0.9427,0.94276,0.94107,0.94147,3699.6799,False
'2014-04-10T14:00:00',0.94139,0.94163,0.94027,0.94056,4614.8599,0.94145,0.94169,0.94035,0.94063,3896.76,True
'2014-04-10T15:00:00',0.94056,0.94099,0.94005,0.94068,4397.25,0.94063,0.94107,0.94013,0.94073,3974.8101,True
'2014-04-10T16:00:00',0.94068,0.94239,0.94068,0.94163,4656.7798,0.94073,0.94247,0.94073,0.94171,4414.4702,True
'2014-04-10T17:00:00',0.94163,0.94311,0.94128,0.94225,4578.02,0.9417,0.94322,0.94135,0.94233,4888.2598,False
'2014-04-10T18:00:00',0.94225,0.94233,0.94168,0.9417,3597.1201,0.94231,0.94239,0.94172,0.94175,3480.6899,True
'2014-04-10T19:00:00',0.9417,0.94256,0.9417,0.94218,3550.28,0.94175,0.94265,0.94175,0.94226,3366.53,True
'2014-04-10T20:00:00',0.94217,0.9426,0.94194,0.94256,2945.04,0.94226,0.94266,0.942,0.94264,2913.1699,False
'2014-04-10T21:00:00',0.94256,0.94256,0.941,0.94127,3734.6299,0.94263,0.94263,0.94109,0.94134,3706.8701,False
'2014-04-10T22:00:00',0.94127,0.94157,0.94105,0.94123,2048.78,0.94136,0.94169,0.94115,0.94141,1937.46,False
'2014-04-10T23:00:00',0.94121,0.94136,0.94037,0.94107,1050.9399,0.94139,0.94149,0.9405,0.94114,1138.74,True
'2014-04-11T00:00:00',0.94107,0.94141,0.94065,0.9412,1665.88,0.94115,0.9415,0.94075,0.94125,1725.8101,False
'2014-04-11T01:00:00',0.94121,0.94168,0.93955,0.93966,2240.28,0.9413,0.94174,0.93959,0.93974,2083.3701,False
'2014-04-11T02:00:00',0.93964,0.93981,0.93734,0.93739,6331.3799,0.93969,0.93986,0.93741,0.93744,5659.7402,True
'2014-04-11T03:00:00',0.93738,0.93802,0.93633,0.93792,5573.25,0.93744,0.93808,0.93643,0.93797,5069.0801,False
'2014-04-11T04:00:00',0.93792,0.93864,0.93744,0.93781,2865.78,0.93797,0.93868,0.93751,0.93787,2744.8701,True
'2014-04-11T05:00:00',0.93782,0.93824,0.93772,0.93801,2016.5699,0.93787,0.9383,0.93778,0.93811,1731.51,False
'2014-04-11T06:00:00',0.938,0.93842,0.93709,0.93723,2209.51,0.93807,0.9385,0.93715,0.93728,2162.95,True
'2014-04-11T07:00:00',0.93721,0.93751,0.93641,0.93747,3108.1799,0.93728,0.93759,0.93647,0.93754,3160.4099,False
'2014-04-11T08:00:00',0.93744,0.93778,0.93708,0.93733,4359.7002,0.9375,0.93784,0.93713,0.93739,3835.48,True
'2014-04-11T09:00:00',0.93734,0.93857,0.93732,0.93839,4142.04,0.93743,0.93863,0.9374,0.93846,3576.3701,True
'2014-04-11T10:00:00',0.93839,0.93949,0.93827,0.93928,3652.01,0.93845,0.93958,0.93834,0.93934,3555.46,True
'2014-04-11T11:00:00',0.93927,0.9423,0.93919,0.94214,4288.5898,0.93933,0.94239,0.93926,0.94222,3983.6201,False
'2014-04-11T12:00:00',0.94211,0.94263,0.94161,0.94169,4535.4702,0.94219,0.9427,0.94168,0.94178,4317.9902,False
'2014-04-11T13:00:00',0.94169,0.94186,0.93811,0.93881,5647.4702,0.94179,0.94193,0.93818,0.93889,5689.3101,True
'2014-04-11T14:00:00',0.93881,0.9394,0.93806,0.93912,4430.2798,0.93889,0.93948,0.93812,0.93918,4143.7202,True
'2014-04-11T15:00:00',0.93912,0.94064,0.93901,0.94034,3766.6399,0.93918,0.94072,0.93908,0.94039,3641.53,False
'2014-04-11T16:00:00',0.94034,0.94093,0.93988,0.94032,4527.3599,0.9404,0.94103,0.93996,0.94038,4861.8901,False
'2014-04-11T17:00:00',0.94029,0.94081,0.93998,0.94,4041.76,0.94036,0.9409,0.94005,0.94008,3590.04,True
'2014-04-11T18:00:00',0.94,0.94026,0.93942,0.94022,3588.98,0.94008,0.94036,0.9395,0.94032,3366.22,False
'2014-04-11T19:00:00',0.94027,0.94027,0.93945,0.9395,3139.51,0.94035,0.94037,0.93955,0.93959,2885.3301,True
'2014-04-11T20:00:00',0.9395,0.93986,0.93942,0.93981,3099.3799,0.9396,0.93994,0.93952,0.93991,2892.5601,False
'2014-04-11T21:00:00',0.93978,0.93987,0.93941,0.93943,2459.1001,0.93987,0.93997,0.93948,0.9395,2481.77,False
'2014-04-11T22:00:00',0.93943,0.94007,0.93912,0.93912,1535.51,0.93948,0.94018,0.93938,0.93987,1454.9399,False
'2014-04-13T23:00:00',0.93871,0.93957,0.93837,0.93922,563.37,0.93905,0.94025,0.93862,0.93933,595.15,False
'2014-04-14T00:00:00',0.9392,0.93961,0.9376,0.93826,2231.8799,0.93933,0.93971,0.9377,0.93838,2804.1201,True
'2014-04-14T01:00:00',0.93826,0.93886,0.93794,0.93838,2096.95,0.93834,0.93896,0.93803,0.93844,2156.6499,True
'2014-04-14T02:00:00',0.93838,0.94094,0.93834,0.93935,5068.4199,0.93844,0.94098,0.93842,0.93944,5113.3198,True
'2014-04-14T03:00:00',0.93936,0.94019,0.93928,0.93953,3524.25,0.93944,0.94025,0.93934,0.93963,3593.3799,False
'2014-04-14T04:00:00',0.93953,0.93971,0.93866,0.93903,3585.9099,0.93963,0.93978,0.93873,0.93912,3475.54,True
'2014-04-14T05:00:00',0.93903,0.93991,0.93892,0.93978,3061.8999,0.93911,0.94001,0.93898,0.93984,3382.29,False
'2014-04-14T06:00:00',0.93975,0.94011,0.93948,0.93967,2716.26,0.93982,0.9402,0.93955,0.93974,3053.8401,False
'2014-04-14T07:00:00',0.93967,0.9397,0.93908,0.93911,2894.6001,0.93973,0.93976,0.93916,0.93916,2504.9299,False
'2014-04-14T08:00:00',0.93911,0.93937,0.93832,0.93855,3811.4199,0.93915,0.93947,0.93838,0.93863,4122.1401,True
'2014-04-14T09:00:00',0.93855,0.94043,0.93844,0.93977,4080.8701,0.93863,0.94051,0.93851,0.93986,4004.05,False
'2014-04-14T10:00:00',0.93977,0.93983,0.93854,0.93929,4670.79,0.93986,0.93989,0.93861,0.93939,3786.3999,True
'2014-04-14T11:00:00',0.93926,0.94029,0.93879,0.93989,3801.0901,0.93936,0.94037,0.93887,0.93997,3882.1899,True
'2014-04-14T12:00:00',0.93989,0.94082,0.93967,0.94077,4015.8101,0.93997,0.94091,0.93972,0.94086,4302.6699,False
'2014-04-14T13:00:00',0.94076,0.94091,0.94036,0.94069,2411.71,0.94085,0.94099,0.94043,0.94077,2671.9199,False
'2014-04-14T14:00:00',0.94068,0.94178,0.94026,0.94068,4060.6699,0.94077,0.94183,0.94032,0.94075,4219.7598,True
'2014-04-14T15:00:00',0.94067,0.94157,0.94055,0.94117,2829.1499,0.94071,0.94164,0.94064,0.94126,2849.5901,True
'2014-04-14T16:00:00',0.94117,0.94231,0.9411,0.9413,4334.71,0.94121,0.94237,0.94117,0.94138,4501.48,False
'2014-04-14T17:00:00',0.9413,0.94175,0.94074,0.94079,3265.5701,0.94138,0.94183,0.94082,0.94087,3058.0701,True
'2014-04-14T18:00:00',0.94078,0.94209,0.94069,0.94144,2976.8301,0.94086,0.94216,0.94079,0.9415,2773.8,False
'2014-04-14T19:00:00',0.94143,0.94178,0.94115,0.94132,3149.6299,0.94151,0.94186,0.94123,0.94141,2611.6001,False
'2014-04-14T20:00:00',0.94132,0.94154,0.94113,0.94128,2504.46,0.94141,0.94164,0.94122,0.94138,2394.1499,True
'2014-04-14T21:00:00',0.94129,0.94249,0.94085,0.94206,3226.8701,0.94138,0.94258,0.94094,0.94216,3279.76,True
'2014-04-14T22:00:00',0.94206,0.94234,0.94183,0.94234,1537.41,0.94216,0.94252,0.94192,0.9425,1578.51,False
'2014-04-14T23:00:00',0.94227,0.94232,0.94137,0.9416,1358.36,0.9425,0.94255,0.94153,0.94176,1356.6801,True
'2014-04-15T00:00:00',0.94161,0.94229,0.94151,0.94175,1151.71,0.94176,0.94241,0.94161,0.94185,1070.84,False
'2014-04-15T01:00:00',0.94175,0.94211,0.94108,0.94111,2157.6699,0.94183,0.94222,0.94114,0.94121,1969.63,True
'2014-04-15T02:00:00',0.94111,0.94173,0.94037,0.94141,4250.46,0.94121,0.9418,0.94047,0.94151,4322.1401,False
'2014-04-15T03:00:00',0.94141,0.94173,0.93883,0.94019,6458.5298,0.9415,0.94178,0.93888,0.94029,6182.0,False
'2014-04-15T04:00:00',0.9402,0.94021,0.93887,0.9393,3996.1201,0.94029,0.94029,0.93895,0.93937,3572.6001,False
'2014-04-15T05:00:00',0.9393,0.93954,0.93853,0.93884,3220.24,0.93938,0.93962,0.93858,0.93892,3422.79,True
'2014-04-15T06:00:00',0.93884,0.93979,0.93883,0.93899,2422.0901,0.93892,0.93984,0.93891,0.93904,2350.29,True
'2014-04-15T07:00:00',0.939,0.93938,0.93855,0.93913,3275.3201,0.93905,0.93947,0.93864,0.93922,3255.1399,False
'2014-04-15T08:00:00',0.93913,0.93923,0.93802,0.93863,4324.8999,0.93922,0.9393,0.9381,0.93871,4490.1401,True
'2014-04-15T09:00:00',0.93863,0.93941,0.93825,0.93926,4446.6401,0.93871,0.93949,0.93832,0.93934,4775.6899,False
'2014-04-15T10:00:00',0.93926,0.93945,0.93845,0.9385,3817.29,0.93932,0.93953,0.93852,0.93858,3602.53,True
'2014-04-15T11:00:00',0.9385,0.93945,0.93826,0.93937,2984.78,0.93858,0.93953,0.93833,0.93945,3085.21,False
'2014-04-15T12:00:00',0.93938,0.93946,0.93841,0.9391,2967.8999,0.93946,0.93954,0.93848,0.93918,3465.6299,False
'2014-04-15T13:00:00',0.9391,0.93915,0.93869,0.93903,2404.5601,0.93918,0.93922,0.93875,0.9391,2225.79,False
'2014-04-15T14:00:00',0.93903,0.93927,0.93591,0.93633,6419.1602,0.9391,0.93934,0.93597,0.93639,6033.46,False
'2014-04-15T15:00:00',0.93633,0.93671,0.93451,0.93539,4422.1299,0.93637,0.93679,0.93458,0.9355,4316.25,True
'2014-04-15T16:00:00',0.93538,0.93587,0.93456,0.93563,6770.79,0.93549,0.93592,0.93463,0.93567,6174.6602,False
'2014-04-15T17:00:00',0.93558,0.93558,0.93364,0.93408,5975.3701,0.93563,0.93563,0.9337,0.93414,5374.8501,True
'2014-04-15T18:00:00',0.93408,0.9351,0.93387,0.93497,4291.8101,0.93414,0.93519,0.93396,0.93507,4284.7798,False
'2014-04-15T19:00:00',0.93497,0.93507,0.93437,0.93493,3429.0801,0.93506,0.93513,0.93444,0.93502,3517.3301,True
'2014-04-15T20:00:00',0.93493,0.93564,0.93472,0.93544,3067.3,0.93501,0.93574,0.93479,0.9355,3128.48,False
'2014-04-15T21:00:00',0.93544,0.9355,0.93497,0.93528,2558.1899,0.9355,0.93557,0.93505,0.93538,2668.8501,True
'2014-04-15T22:00:00',0.93529,0.93639,0.93524,0.93605,2026.73,0.93538,0.93653,0.93531,0.93631,2179.04,False
'2014-04-15T23:00:00',0.93606,0.93621,0.93537,0.93561,988.34,0.93632,0.93638,0.93564,0.93571,1111.74,False
'2014-04-16T00:00:00',0.93562,0.93605,0.93457,0.93528,3340.6201,0.9357,0.93611,0.93463,0.93537,3074.6399,False
'2014-04-16T01:00:00',0.93533,0.9362,0.93405,0.93423,2713.4399,0.93537,0.93629,0.93409,0.93432,2526.8201,False
'2014-04-16T02:00:00',0.93422,0.93533,0.93323,0.93383,4045.6499,0.93428,0.9354,0.93328,0.9339,4320.1802,True
'2014-04-16T03:00:00',0.93384,0.93675,0.93366,0.9363,4476.3198,0.9339,0.937,0.93372,0.93641,4295.9902,False
'2014-04-16T04:00:00',0.93631,0.93692,0.93451,0.93503,5884.73,0.93642,0.93702,0.93457,0.93511,5881.1699,True
'2014-04-16T05:00:00',0.93503,0.93623,0.93493,0.93617,2778.21,0.93511,0.9363,0.935,0.93624,2723.5701,True
'2014-04-16T06:00:00',0.9362,0.93726,0.93601,0.93713,2628.2,0.93624,0.93733,0.93606,0.9372,2650.75,True
'2014-04-16T07:00:00',0.93713,0.93793,0.93662,0.93771,3274.6599,0.9372,0.93798,0.93667,0.93777,3675.5701,False
'2014-04-16T08:00:00',0.93771,0.93774,0.93629,0.93635,3812.27,0.93777,0.93779,0.93637,0.93642,3767.78,False
'2014-04-16T09:00:00',0.93634,0.93641,0.93493,0.93545,5157.7798,0.93642,0.93648,0.93501,0.93552,5028.4502,False
'2014-04-16T10:00:00',0.93546,0.93647,0.9346,0.93469,4609.6099,0.93553,0.93653,0.93469,0.93478,4652.8101,False
'2014-04-16T11:00:00',0.93468,0.93501,0.93413,0.93469,3651.1899,0.93477,0.93508,0.93421,0.93476,3514.5,True
'2014-04-16T12:00:00',0.93469,0.93627,0.93415,0.93599,3660.6201,0.93474,0.93633,0.93421,0.93608,4020.02,True
'2014-04-16T13:00:00',0.93599,0.9366,0.93557,0.93628,2806.46,0.93607,0.93666,0.93562,0.93634,3070.1001,True
'2014-04-16T14:00:00',0.93629,0.93731,0.93565,0.93681,3776.5,0.93634,0.93739,0.93571,0.93689,3588.5,False
'2014-04-16T15:00:00',0.93681,0.93689,0.93574,0.93658,3636.25,0.93687,0.93694,0.9358,0.93665,3657.1699,True
'2014-04-16T16:00:00',0.93659,0.9378,0.93583,0.93682,5476.73,0.93667,0.93787,0.9359,0.9369,6121.0898,True
'2014-04-16T17:00:00',0.93682,0.93834,0.93668,0.93788,4673.4302,0.9369,0.9384,0.93676,0.93794,4656.1099,True
'2014-04-16T18:00:00',0.93788,0.93879,0.9378,0.93848,4593.27,0.93795,0.93884,0.93786,0.93855,4720.4199,False
'2014-04-16T19:00:00',0.93844,0.93844,0.93757,0.93787,3119.6899,0.93853,0.93853,0.93765,0.93795,3103.8501,True
'2014-04-16T20:00:00',0.93787,0.93842,0.93757,0.93822,2318.8999,0.93796,0.93849,0.93763,0.9383,2370.28,False
'2014-04-16T21:00:00',0.93825,0.9383,0.93696,0.93752,2034.79,0.93831,0.93838,0.93708,0.93759,1779.52,False
'2014-04-16T22:00:00',0.9375,0.9375,0.93689,0.93702,2082.79,0.93758,0.93758,0.93697,0.9372,2058.04,False
'2014-04-16T23:00:00',0.93702,0.93713,0.93655,0.93691,857.47,0.93719,0.93724,0.93665,0.93697,992.53,False
'2014-04-17T00:00:00',0.93691,0.93706,0.93634,0.93656,2085.8601,0.93699,0.93718,0.93643,0.93664,1968.41,True
'2014-04-17T01:00:00',0.93657,0.93755,0.93655,0.93723,1839.16,0.93664,0.93762,0.9366,0.9373,1955.48,True
'2014-04-17T02:00:00',0.93723,0.93902,0.93714,0.93817,3544.6799,0.9373,0.93908,0.9372,0.93823,3529.4099,False
'2014-04-17T03:00:00',0.93817,0.93841,0.93699,0.93715,3277.98,0.93822,0.93846,0.93706,0.93719,3416.4099,True
'2014-04-17T04:00:00',0.93714,0.9381,0.93681,0.93806,3324.0,0.93719,0.93814,0.93686,0.93813,3088.28,False
'2014-04-17T05:00:00',0.93806,0.93817,0.93711,0.93743,2763.99,0.93812,0.93825,0.93717,0.9375,2384.1299,False
'2014-04-17T06:00:00',0.93743,0.93748,0.93521,0.93572,2962.49,0.9375,0.93753,0.93529,0.93577,2858.48,True
'2014-04-17T07:00:00',0.93572,0.93657,0.93565,0.93636,2971.0601,0.93577,0.93664,0.93573,0.93644,2468.1201,False
'2014-04-17T08:00:00',0.93637,0.93653,0.93523,0.93557,3083.3201,0.93644,0.93659,0.93528,0.93563,3122.26,True
'2014-04-17T09:00:00',0.93559,0.93697,0.93549,0.93652,3382.7,0.93566,0.93704,0.93555,0.93658,3311.53,False
'2014-04-17T10:00:00',0.93653,0.93697,0.93604,0.9362,2403.46,0.93658,0.93705,0.9361,0.93627,2222.24,False
'2014-04-17T11:00:00',0.93619,0.93639,0.93543,0.93597,3189.53,0.93626,0.93646,0.93549,0.93604,3160.9099,False
'2014-04-17T12:00:00',0.93596,0.93607,0.93386,0.93449,4030.73,0.93604,0.93614,0.93393,0.93456,3515.8301,False
'2014-04-17T13:00:00',0.93448,0.93472,0.93391,0.93418,2271.27,0.93456,0.93479,0.93398,0.93426,2005.2,True
'2014-04-17T14:00:00',0.93418,0.9354,0.93383,0.935,3874.8101,0.93426,0.93546,0.9339,0.93508,3479.79,True
'2014-04-17T15:00:00',0.93503,0.93556,0.93496,0.93511,3052.8401,0.93508,0.93562,0.93503,0.93524,2957.52,False
'2014-04-17T16:00:00',0.9351,0.93512,0.93377,0.93399,4428.48,0.93524,0.93524,0.93383,0.93406,4026.54,False
'2014-04-17T17:00:00',0.93401,0.93418,0.9337,0.93377,3039.0601,0.93407,0.93426,0.93375,0.93383,2629.5901,False
'2014-04-17T18:00:00',0.9338,0.93396,0.9321,0.93267,3531.8101,0.93384,0.93401,0.93216,0.93275,3370.24,True
'2014-04-17T19:00:00',0.9327,0.93343,0.93263,0.9332,2759.5,0.93275,0.93349,0.93271,0.93329,2452.6899,False
'2014-04-17T20:00:00',0.93319,0.93328,0.93221,0.93275,1973.2,0.93329,0.93336,0.93227,0.93282,2052.4399,True
'2014-04-17T21:00:00',0.93275,0.93295,0.93246,0.93285,1823.3199,0.93282,0.93301,0.93253,0.93294,1733.2,True
'2014-04-17T22:00:00',0.93292,0.93359,0.93242,0.93279,1253.91,0.93296,0.93367,0.9325,0.93312,1312.26,False
'2014-04-17T23:00:00',0.93277,0.93314,0.93223,0.93279,757.11,0.93311,0.93348,0.93246,0.93295,787.43,True
'2014-04-18T00:00:00',0.9328,0.93311,0.93276,0.93303,1158.49,0.93296,0.9332,0.93287,0.93315,692.36,False
'2014-04-18T01:00:00',0.93303,0.9331,0.93255,0.93298,699.62,0.93313,0.9332,0.93262,0.93305,707.99,False
'2014-04-18T02:00:00',0.93298,0.9331,0.93237,0.93266,1322.74,0.93306,0.9332,0.93245,0.93273,1330.05,True
'2014-04-18T03:00:00',0.93266,0.93306,0.93233,0.93285,2104.77,0.93273,0.93314,0.93239,0.93294,1991.23,True
'2014-04-18T04:00:00',0.93286,0.93312,0.93258,0.93301,1261.1801,0.93294,0.9332,0.93265,0.93307,1149.3199,True
'2014-04-18T05:00:00',0.93302,0.93332,0.93279,0.93307,1440.2,0.93307,0.93338,0.93286,0.93316,1215.52,True
'2014-04-18T06:00:00',0.93307,0.93343,0.93261,0.93323,1662.8199,0.93316,0.93351,0.93269,0.93334,1851.38,True
'2014-04-18T07:00:00',0.93324,0.93382,0.93316,0.93342,2535.49,0.93335,0.9339,0.93324,0.9335,2195.23,False
'2014-04-18T08:00:00',0.93342,0.93356,0.933,0.93312,2147.9399,0.9335,0.93367,0.93309,0.93324,1643.24,False
'2014-04-18T09:00:00',0.93312,0.93354,0.93272,0.9331,2057.23,0.93323,0.93365,0.93282,0.93322,2072.5601,False
'2014-04-18T10:00:00',0.9331,0.9334,0.93286,0.93298,1856.74,0.93322,0.93355,0.93294,0.9331,2459.77,True
'2014-04-18T11:00:00',0.93298,0.93325,0.93291,0.93312,990.64,0.93311,0.93339,0.93306,0.93323,1027.1,False
'2014-04-18T12:00:00',0.93312,0.93335,0.93299,0.93307,1786.85,0.93324,0.93347,0.9331,0.93318,1811.38,True
'2014-04-18T13:00:00',0.93306,0.93351,0.93286,0.9333,1590.8101,0.93318,0.93367,0.933,0.93344,1491.97,True
'2014-04-18T14:00:00',0.9333,0.93409,0.9329,0.93372,1583.49,0.93344,0.93426,0.93309,0.93393,1638.97,False
'2014-04-18T15:00:00',0.93372,0.93393,0.93327,0.93347,420.64,0.93394,0.93406,0.93338,0.93357,440.35,False
'2014-04-18T16:00:00',0.93347,0.93352,0.93312,0.93314,353.77,0.93356,0.93369,0.93325,0.93336,346.91,False
'2014-04-18T17:00:00',0.93316,0.93343,0.93261,0.9328,784.06,0.93336,0.93363,0.93276,0.93296,1099.8199,True
'2014-04-18T18:00:00',0.93279,0.93339,0.93279,0.93316,435.05,0.93296,0.93349,0.93296,0.93335,578.62,True
'2014-04-18T19:00:00',0.93316,0.9333,0.93291,0.93328,344.6,0.93334,0.9335,0.93309,0.9334,299.11,False
'2014-04-18T20:00:00',0.9332,0.93333,0.93287,0.93292,224.23,0.93341,0.93347,0.93307,0.93307,241.9,False
'2014-04-18T21:00:00',0.93289,0.93311,0.93249,0.93274,522.49,0.93307,0.93344,0.9327,0.93293,495.56,True
'2014-04-18T22:00:00',0.93272,0.93336,0.93254,0.93254,404.51,0.93293,0.93374,0.93281,0.93345,365.91,True
'2014-04-20T23:00:00',0.93311,0.93347,0.93305,0.93323,448.84,0.93408,0.93414,0.93316,0.93336,394.48,True
'2014-04-21T00:00:00',0.93326,0.93406,0.93304,0.93383,1098.38,0.93336,0.93416,0.93313,0.93398,1127.9301,False
'2014-04-21T01:00:00',0.93384,0.93405,0.93299,0.93321,1341.5601,0.93398,0.93415,0.93308,0.93329,1351.28,False
'2014-04-21T02:00:00',0.93326,0.93326,0.93275,0.93295,1657.64,0.93333,0.93333,0.93283,0.93304,1724.92,False
'2014-04-21T03:00:00',0.93295,0.93296,0.93152,0.93208,2783.9399,0.93304,0.93304,0.9316,0.93216,2585.3601,True
'2014-04-21T04:00:00',0.93209,0.93249,0.93199,0.93225,1628.5699,0.93215,0.93254,0.93206,0.93231,1658.65,True
'2014-04-21T05:00:00',0.93222,0.93273,0.93192,0.93258,1330.13,0.93229,0.93279,0.93197,0.93264,1565.39,False
'2014-04-21T06:00:00',0.93257,0.93292,0.93252,0.93257,1007.31,0.93264,0.93298,0.93258,0.93264,1121.65,True
'2014-04-21T07:00:00',0.93257,0.93319,0.93257,0.93287,1677.78,0.93265,0.93325,0.93265,0.93294,1734.66,True
'2014-04-21T08:00:00',0.93287,0.9335,0.93287,0.93335,1617.4301,0.93294,0.93356,0.93294,0.93344,1886.6801,False
'2014-04-21T09:00:00',0.93335,0.93335,0.93263,0.93297,1602.8,0.93344,0.93344,0.93269,0.93305,1774.7,False
'2014-04-21T10:00:00',0.93296,0.93334,0.93284,0.93295,1474.71,0.93306,0.93343,0.93292,0.93304,1526.97,True
'2014-04-21T11:00:00',0.93295,0.93336,0.93295,0.93313,1475.9,0.93304,0.93345,0.93304,0.93319,1765.48,False
'2014-04-21T12:00:00',0.93313,0.93332,0.93265,0.93275,1478.95,0.93319,0.9334,0.93274,0.93284,1749.45,False
'2014-04-21T13:00:00',0.93275,0.93279,0.93181,0.93213,1619.12,0.93284,0.93287,0.93187,0.9322,1827.41,True
'2014-04-21T14:00:00',0.93213,0.93286,0.932,0.93273,1892.1,0.93219,0.93295,0.93208,0.93278,2074.0601,True
'2014-04-21T15:00:00',0.93273,0.93302,0.9323,0.93273,2097.0,0.93281,0.93307,0.93238,0.93281,2225.74,True
'2014-04-21T16:00:00',0.93277,0.93465,0.93271,0.93424,2226.49,0.93281,0.93472,0.9328,0.93433,2509.3201,False
'2014-04-21T17:00:00',0.93425,0.93435,0.93347,0.93361,2119.46,0.93433,0.93441,0.93353,0.93369,2146.5801,False
'2014-04-21T18:00:00',0.93361,0.93364,0.93334,0.93352,1799.1801,0.93367,0.93372,0.93343,0.9336,1656.4399,True
'2014-04-21T19:00:00',0.93352,0.93366,0.93342,0.93365,1408.01,0.9336,0.93372,0.93351,0.9337,1558.87,False
'2014-04-21T20:00:00',0.93365,0.93367,0.93282,0.93305,1741.8,0.93371,0.93372,0.93291,0.93313,1724.86,False
'2014-04-21T21:00:00',0.93305,0.93308,0.93217,0.93274,2022.1899,0.93313,0.93315,0.93225,0.93282,2017.12,False
'2014-04-21T22:00:00',0.93272,0.93282,0.93236,0.93268,1912.5699,0.93279,0.93291,0.93244,0.93287,1581.66,False
'2014-04-21T23:00:00',0.93267,0.93287,0.9323,0.93235,568.75,0.93287,0.93296,0.9324,0.93245,593.91,True
'2014-04-22T00:00:00',0.93236,0.93376,0.93215,0.93328,1633.22,0.93245,0.9339,0.93221,0.93339,1644.8101,True
'2014-04-22T01:00:00',0.93328,0.93391,0.93321,0.93362,2056.8,0.93339,0.93399,0.93331,0.93369,2123.0801,True
'2014-04-22T02:00:00',0.93362,0.93417,0.93345,0.93371,2573.75,0.93369,0.93425,0.93353,0.93378,2841.21,True
'2014-04-22T03:00:00',0.93372,0.93518,0.93317,0.93481,3916.8101,0.93378,0.93527,0.93323,0.93486,4038.0601,True
'2014-04-22T04:00:00',0.93481,0.9359,0.93477,0.93513,3100.6101,0.93487,0.93598,0.93483,0.93519,3476.1599,True
'2014-04-22T05:00:00',0.93513,0.93523,0.9348,0.93523,2149.6101,0.93518,0.93528,0.93486,0.93527,1971.9399,False
'2014-04-22T06:00:00',0.93523,0.93536,0.93496,0.93508,2020.3101,0.93529,0.93545,0.93504,0.93514,1908.5,True
'2014-04-22T07:00:00',0.93511,0.93538,0.93473,0.93531,2789.1299,0.93517,0.93544,0.9348,0.93538,2576.5601,True
'2014-04-22T08:00:00',0.93531,0.93678,0.93531,0.93668,4283.4399,0.93538,0.93687,0.93538,0.93677,4939.1499,False
'2014-04-22T09:00:00',0.93668,0.93694,0.93612,0.93643,4706.23,0.93677,0.93701,0.93619,0.93648,4381.8398,False
'2014-04-22T10:00:00',0.93642,0.93648,0.9354,0.93562,3697.3999,0.93646,0.93655,0.93548,0.93571,3458.51,True
'2014-04-22T11:00:00',0.93562,0.93632,0.9354,0.93632,3391.0601,0.93569,0.9364,0.93545,0.9364,3038.78,False
'2014-04-22T12:00:00',0.93633,0.93636,0.93571,0.93584,3544.21,0.93638,0.93643,0.93578,0.93592,3899.3401,True
'2014-04-22T13:00:00',0.93588,0.93612,0.93555,0.93608,2489.96,0.93592,0.93619,0.93559,0.93617,2789.02,True
'2014-04-22T14:00:00',0.93608,0.93678,0.93596,0.93652,3494.1899,0.93617,0.93683,0.93602,0.9366,3443.1001,True
'2014-04-22T15:00:00',0.93654,0.93664,0.93583,0.93655,3700.1299,0.9366,0.93675,0.9359,0.93667,3519.3101,False
'2014-04-22T16:00:00',0.93656,0.93781,0.93592,0.93648,5445.3799,0.93667,0.93786,0.93599,0.93656,5631.5898,False
'2014-04-22T17:00:00',0.93648,0.93678,0.93617,0.93642,2596.77,0.93653,0.93684,0.93622,0.93649,2701.1399,True
'2014-04-22T18:00:00',0.93641,0.93691,0.9361,0.93669,2938.1899,0.93648,0.93697,0.93616,0.93675,2835.46,False
'2014-04-22T19:00:00',0.93667,0.93688,0.93617,0.93647,2569.8601,0.93675,0.93692,0.93624,0.93656,2469.73,False
'2014-04-22T20:00:00',0.93647,0.93665,0.93606,0.93639,2304.1101,0.93656,0.93674,0.93613,0.93646,1949.39,True
'2014-04-22T21:00:00',0.93643,0.93674,0.93622,0.93645,1890.37,0.93648,0.9368,0.9363,0.93651,1926.9301,True
'2014-04-22T22:00:00',0.93647,0.93672,0.93581,0.93657,1993.88,0.93651,0.9368,0.93587,0.93679,2083.3601,False
'2014-04-22T23:00:00',0.93657,0.93668,0.93613,0.9364,805.83,0.93681,0.93682,0.9363,0.9365,792.61,False
'2014-04-23T00:00:00',0.9364,0.93649,0.93609,0.93628,1374.21,0.93651,0.93656,0.93617,0.93636,1413.73,True
'2014-04-23T01:00:00',0.93629,0.93721,0.93625,0.93697,1921.0699,0.93636,0.93729,0.93635,0.93704,1379.5699,True
'2014-04-23T02:00:00',0.93697,0.93752,0.93666,0.93717,2533.01,0.93704,0.93756,0.93673,0.93723,2486.27,False
'2014-04-23T03:00:00',0.93718,0.9377,0.92956,0.93059,8522.6602,0.93729,0.93775,0.92963,0.93064,8076.9302,True
'2014-04-23T04:00:00',0.93058,0.93128,0.93025,0.93087,4106.0801,0.93065,0.93134,0.93032,0.93095,4084.27,False
'2014-04-23T05:00:00',0.93087,0.93108,0.92765,0.92841,5061.0801,0.93095,0.93115,0.9277,0.92846,4704.0601,False
'2014-04-23T06:00:00',0.92842,0.92878,0.92789,0.92828,3426.5801,0.92846,0.92882,0.92793,0.92833,3168.3501,False
'2014-04-23T07:00:00',0.92828,0.92847,0.92728,0.92827,3864.25,0.92834,0.92855,0.92734,0.92833,3581.76,False
'2014-04-23T08:00:00',0.92829,0.92858,0.92747,0.92757,5113.7402,0.92835,0.92862,0.92754,0.92766,4262.6499,True
'2014-04-23T09:00:00',0.92756,0.92789,0.92705,0.92769,5023.4399,0.92765,0.92795,0.92712,0.92777,4899.4902,True
'2014-04-23T10:00:00',0.9277,0.92846,0.92755,0.92829,5159.8398,0.92777,0.92852,0.92763,0.92835,5072.8398,True
'2014-04-23T11:00:00',0.92825,0.92849,0.92728,0.92841,4469.0698,0.9283,0.92854,0.92736,0.92846,4333.3799,True
'2014-04-23T12:00:00',0.92843,0.92911,0.92788,0.92909,4736.29,0.92848,0.92918,0.92798,0.92917,4451.6699,False
'2014-04-23T13:00:00',0.92909,0.92909,0.92824,0.9288,3452.27,0.92916,0.92916,0.9283,0.92888,3231.0901,False
'2014-04-23T14:00:00',0.92879,0.9288,0.92698,0.92758,4000.99,0.92888,0.92888,0.92703,0.92765,3733.2,False
'2014-04-23T15:00:00',0.92758,0.92778,0.92674,0.92714,4056.5801,0.92765,0.92785,0.9268,0.92732,4100.21,True
'2014-04-23T16:00:00',0.92719,0.92886,0.92703,0.9287,4840.3599,0.92732,0.92891,0.92712,0.92876,4821.7598,False
'2014-04-23T17:00:00',0.92872,0.92882,0.92793,0.92823,2857.77,0.9288,0.92886,0.928,0.92829,3140.26,True
'2014-04-23T18:00:00',0.92821,0.9289,0.92808,0.92833,3083.96,0.92829,0.92898,0.92817,0.92838,3075.04,False
'2014-04-23T19:00:00',0.92833,0.92841,0.92806,0.92824,2129.8301,0.92838,0.92848,0.92813,0.92833,1969.29,True
'2014-04-23T20:00:00',0.92824,0.9286,0.92787,0.92837,2578.8301,0.92833,0.92868,0.92795,0.92847,2659.75,True
'2014-04-23T21:00:00',0.92836,0.9287,0.928,0.92868,2432.01,0.92846,0.92878,0.9281,0.92876,2318.76,True
'2014-04-23T22:00:00',0.92866,0.92929,0.92844,0.92877,2172.3301,0.92876,0.92944,0.92853,0.92939,2330.75,False
'2014-04-23T23:00:00',0.9287,0.92909,0.9283,0.92879,2226.76,0.9295,0.9295,0.92846,0.92888,1969.75,False
'2014-04-24T00:00:00',0.92879,0.92892,0.92821,0.92867,1676.53,0.92887,0.929,0.92831,0.92877,1696.5,True
'2014-04-24T01:00:00',0.92869,0.92906,0.92842,0.92877,1643.62,0.92879,0.92913,0.92852,0.92884,1466.71,True
'2014-04-24T02:00:00',0.92877,0.93006,0.92877,0.92968,4526.3901,0.92885,0.93012,0.92885,0.92973,4267.8999,False
'2014-04-24T03:00:00',0.92968,0.92989,0.92889,0.9293,2777.74,0.92973,0.92995,0.92899,0.92936,2700.76,False
'2014-04-24T04:00:00',0.92931,0.92952,0.92833,0.92846,2852.8101,0.92937,0.92958,0.92839,0.92854,3147.4299,True
'2014-04-24T05:00:00',0.92846,0.92923,0.92838,0.92918,3074.5701,0.92854,0.92929,0.92845,0.92926,2752.8201,True
'2014-04-24T06:00:00',0.92918,0.93007,0.92918,0.9296,2833.8401,0.92926,0.93013,0.92925,0.92968,2747.24,False
'2014-04-24T07:00:00',0.9296,0.92973,0.92878,0.92929,3166.52,0.92968,0.92979,0.92884,0.92934,3220.5,True
'2014-04-24T08:00:00',0.92929,0.92983,0.92862,0.9298,3594.0901,0.92934,0.9299,0.92871,0.92985,3545.6299,False
'2014-04-24T09:00:00',0.92979,0.92998,0.92759,0.92789,5397.6899,0.92986,0.93006,0.92763,0.92798,5837.3701,False
'2014-04-24T10:00:00',0.92789,0.9279,0.92717,0.92752,5511.73,0.92798,0.92798,0.92724,0.92759,5423.5498,True
'2014-04-24T11:00:00',0.92752,0.92814,0.92729,0.92762,4695.8501,0.92759,0.9282,0.92735,0.92771,4772.4199,False
'2014-04-24T12:00:00',0.9276,0.92776,0.92622,0.92651,5048.0,0.92768,0.92782,0.92628,0.92659,4938.0,False
'2014-04-24T13:00:00',0.92652,0.92701,0.92609,0.92641,3623.3999,0.9266,0.92709,0.92617,0.92648,3704.95,False
'2014-04-24T14:00:00',0.9264,0.92692,0.92535,0.92582,4502.27,0.92648,0.92697,0.92542,0.92587,4536.2202,True
'2014-04-24T15:00:00',0.92579,0.92658,0.92535,0.92601,5293.9702,0.92587,0.92663,0.92542,0.92607,5157.0,True
'2014-04-24T16:00:00',0.926,0.92679,0.9254,0.92668,4653.3101,0.92607,0.92685,0.92544,0.92675,4287.8701,False
'2014-04-24T17:00:00',0.92668,0.9272,0.92559,0.92559,3882.6101,0.92674,0.92726,0.92566,0.92567,4001.6599,True
'2014-04-24T18:00:00',0.92558,0.92588,0.92522,0.92564,2887.1399,0.92565,0.92597,0.92528,0.9257,2680.1101,False
'2014-04-24T19:00:00',0.92563,0.9258,0.92545,0.92545,1840.76,0.9257,0.92588,0.92553,0.92554,1592.22,True
'2014-04-24T20:00:00',0.92546,0.92593,0.92544,0.92586,1759.89,0.92554,0.92599,0.92551,0.92593,1725.6801,True
'2014-04-24T21:00:00',0.92586,0.9261,0.92568,0.92587,1647.4399,0.92592,0.92616,0.92575,0.92597,1603.88,True
'2014-04-24T22:00:00',0.92587,0.92649,0.92587,0.92635,1629.39,0.92596,0.92659,0.92596,0.92651,1633.1899,False
'2014-04-24T23:00:00',0.92636,0.92643,0.92606,0.92626,764.9,0.92651,0.92657,0.92618,0.92634,807.62,True
'2014-04-25T00:00:00',0.92626,0.92672,0.92611,0.92672,1397.52,0.92632,0.9268,0.9262,0.92678,1357.99,True
'2014-04-25T01:00:00',0.92672,0.9271,0.92634,0.92676,1494.03,0.92678,0.92717,0.92639,0.92685,2190.1101,False
'2014-04-25T02:00:00',0.92675,0.92731,0.92542,0.9255,2515.5701,0.92685,0.92737,0.92554,0.92557,4556.4302,True
'2014-04-25T03:00:00',0.9255,0.92666,0.92538,0.92636,2754.99,0.92557,0.92673,0.92544,0.92644,2774.8,True
'2014-04-25T04:00:00',0.92638,0.92723,0.92631,0.92696,2146.72,0.92644,0.92732,0.92637,0.92705,2146.22,True
'2014-04-25T05:00:00',0.92699,0.92764,0.92656,0.92728,2014.5601,0.92704,0.92771,0.92664,0.92734,1914.86,True
'2014-04-25T06:00:00',0.92728,0.92801,0.92724,0.92792,2058.1499,0.92735,0.92808,0.92729,0.928,1721.5,False
'2014-04-25T07:00:00',0.92796,0.92806,0.92762,0.92772,2113.4099,0.92801,0.92811,0.92766,0.92777,2025.65,False
'2014-04-25T08:00:00',0.92772,0.92792,0.92714,0.92737,2797.53,0.92777,0.928,0.92721,0.92743,2971.9199,False
'2014-04-25T09:00:00',0.92738,0.92748,0.92612,0.92703,4251.3198,0.92743,0.92755,0.92619,0.9271,4509.1899,True
'2014-04-25T10:00:00',0.92703,0.92782,0.92696,0.92759,3972.77,0.9271,0.9279,0.92702,0.92767,4248.1299,False
'2014-04-25T11:00:00',0.9276,0.92793,0.92734,0.92739,3904.0701,0.92767,0.92801,0.9274,0.92747,3515.71,True
'2014-04-25T12:00:00',0.9274,0.92887,0.92735,0.92858,3910.1699,0.92748,0.92893,0.92743,0.92863,3331.26,True
'2014-04-25T13:00:00',0.92859,0.9294,0.92841,0.9293,3262.2,0.92863,0.92948,0.92849,0.92937,2834.5801,False
'2014-04-25T14:00:00',0.9293,0.92963,0.92842,0.92842,3292.1299,0.92937,0.92968,0.92848,0.92848,2945.99,False
'2014-04-25T15:00:00',0.92843,0.92855,0.92774,0.92839,3770.6101,0.92848,0.92861,0.92782,0.92845,3586.3101,False
'2014-04-25T16:00:00',0.92838,0.92978,0.92805,0.92808,4507.3999,0.92842,0.92984,0.92811,0.92812,4662.6699,False
'2014-04-25T17:00:00',0.92806,0.92829,0.9265,0.92714,3992.51,0.92812,0.92835,0.92658,0.92722,3510.8899,True
'2014-04-25T18:00:00',0.92714,0.92732,0.92679,0.92723,2711.78,0.92722,0.92739,0.92687,0.9273,2529.25,False
'2014-04-25T19:00:00',0.92722,0.92722,0.92663,0.92663,2189.5701,0.92728,0.92728,0.92671,0.92671,1883.48,True
'2014-04-25T20:00:00',0.92663,0.92702,0.92633,0.92684,2528.5,0.92671,0.9271,0.92642,0.92694,2256.1799,True
'2014-04-25T21:00:00',0.92683,0.92698,0.92647,0.92691,1496.84,0.92693,0.92706,0.92656,0.92699,1658.84,True
'2014-04-25T22:00:00',0.92691,0.92766,0.92661,0.9274,1035.88,0.92699,0.92841,0.92669,0.92814,1092.6801,False
'2014-04-27T23:00:00',0.92727,0.92757,0.92708,0.92737,556.32,0.92791,0.92795,0.92725,0.92747,569.82,False
'2014-04-28T00:00:00',0.92735,0.9276,0.92689,0.92689,1062.4,0.92739,0.92771,0.92701,0.92701,951.59,True
'2014-04-28T01:00:00',0.92689,0.92753,0.92686,0.92719,1332.74,0.92695,0.9276,0.92693,0.92729,1113.45,True
'2014-04-28T02:00:00',0.92719,0.92929,0.92717,0.92812,4944.0601,0.92729,0.92937,0.92725,0.92821,5005.71,True
'2014-04-28T03:00:00',0.92811,0.92873,0.92795,0.92869,2881.53,0.9282,0.92879,0.92802,0.92877,3181.3999,False
'2014-04-28T04:00:00',0.92869,0.92881,0.92823,0.9284,1770.72,0.92876,0.92889,0.92832,0.92846,1870.01,False
'2014-04-28T05:00:00',0.9284,0.9285,0.92781,0.92799,2207.02,0.92845,0.92856,0.9279,0.92807,2086.03,True
'2014-04-28T06:00:00',0.92799,0.92824,0.92767,0.92818,2430.47,0.92807,0.92829,0.92774,0.92827,2160.21,True
'2014-04-28T07:00:00',0.92819,0.92909,0.92808,0.92892,3388.5901,0.92828,0.92916,0.92816,0.92899,3337.1599,True
'2014-04-28T08:00:00',0.92892,0.9303,0.92875,0.92959,5113.9199,0.92899,0.9304,0.92883,0.92967,4948.9399,False
'2014-04-28T09:00:00',0.92959,0.92983,0.92838,0.92942,5784.7598,0.92967,0.92991,0.92847,0.92949,5339.2402,True
'2014-04-28T10:00:00',0.92942,0.93166,0.92932,0.93038,5309.0698,0.92949,0.93171,0.9294,0.93047,5816.3198,False
'2014-04-28T11:00:00',0.93038,0.93067,0.92878,0.92922,4831.0498,0.93047,0.93072,0.92886,0.92928,4776.2402,False
'2014-04-28T12:00:00',0.92922,0.92927,0.92751,0.92771,4049.47,0.92928,0.92932,0.92759,0.9278,4034.74,True
'2014-04-28T13:00:00',0.92771,0.92864,0.92771,0.9285,3205.9399,0.9278,0.92871,0.9278,0.92855,2986.77,False
'2014-04-28T14:00:00',0.9285,0.92859,0.92788,0.92795,3959.1299,0.92858,0.92864,0.92795,0.92802,3441.5601,False
'2014-04-28T15:00:00',0.92794,0.92856,0.92627,0.9265,4603.4399,0.928,0.92862,0.92633,0.92659,4378.0298,False
'2014-04-28T16:00:00',0.9265,0.9268,0.92529,0.92625,5233.5,0.92657,0.92688,0.92534,0.92633,5358.52,False
'2014-04-28T17:00:00',0.92624,0.92633,0.9253,0.92531,3967.78,0.92632,0.92639,0.92538,0.92538,3924.6599,False
'2014-04-28T18:00:00',0.92531,0.92532,0.92452,0.92485,3788.27,0.92538,0.92538,0.92457,0.92489,3740.1899,False
'2014-04-28T19:00:00',0.92486,0.92496,0.92448,0.92471,3129.5801,0.9249,0.92503,0.92455,0.92476,2988.3301,True
'2014-04-28T20:00:00',0.92471,0.92557,0.92442,0.92525,2433.9399,0.92475,0.92564,0.92449,0.92529,2290.99,True
'2014-04-28T21:00:00',0.92525,0.92595,0.92525,0.9258,2993.6699,0.9253,0.926,0.9253,0.92588,3045.5,False
'2014-04-28T22:00:00',0.9258,0.92601,0.92551,0.92568,1705.53,0.92588,0.92608,0.92559,0.92588,1842.72,True
'2014-04-28T23:00:00',0.92561,0.9262,0.92538,0.92601,733.31,0.92594,0.92626,0.92561,0.92617,659.27,False
'2014-04-29T00:00:00',0.92603,0.92608,0.92522,0.92545,1137.66,0.92614,0.92615,0.92529,0.92554,1246.6,False
'2014-04-29T01:00:00',0.92548,0.92566,0.92494,0.92523,1659.01,0.92554,0.92574,0.92499,0.92528,1561.55,False
'2014-04-29T02:00:00',0.92522,0.92546,0.92381,0.92395,3402.9199,0.92528,0.92552,0.9239,0.92401,3670.1399,False
'2014-04-29T03:00:00',0.92394,0.924,0.92276,0.92373,3690.47,0.92402,0.92405,0.92281,0.9238,3799.3999,True
'2014-04-29T04:00:00',0.92373,0.92445,0.92352,0.92425,2503.45,0.92379,0.92452,0.92356,0.92432,3051.21,True
'2014-04-29T05:00:00',0.92425,0.92494,0.92384,0.92489,2373.28,0.9243,0.925,0.92392,0.92494,2459.55,False
'2014-04-29T06:00:00',0.92489,0.92493,0.92437,0.92472,1849.88,0.92494,0.92498,0.92443,0.9248,2017.02,False
'2014-04-29T07:00:00',0.92473,0.92492,0.92372,0.92417,2682.3401,0.9248,0.92497,0.92377,0.92424,2778.54,False
'2014-04-29T08:00:00',0.92416,0.9244,0.92336,0.92388,3831.04,0.92423,0.92447,0.92342,0.92394,3532.5,True
'2014-04-29T09:00:00',0.92385,0.92503,0.92378,0.92501,4886.1499,0.9239,0.9251,0.92385,0.92509,5043.4302,True
'2014-04-29T10:00:00',0.92501,0.92607,0.92494,0.92551,5185.0,0.92507,0.92613,0.92502,0.92559,6201.2798,True
'2014-04-29T11:00:00',0.92551,0.92651,0.92549,0.92606,3950.01,0.9256,0.92657,0.92555,0.92612,4625.23,True
'2014-04-29T12:00:00',0.92606,0.92703,0.92599,0.92644,4123.1201,0.92613,0.92709,0.92608,0.9265,5353.98,False
'2014-04-29T13:00:00',0.92645,0.92676,0.92626,0.92633,2175.97,0.9265,0.92681,0.92632,0.92641,2796.0601,True
'2014-04-29T14:00:00',0.92633,0.92707,0.92621,0.92638,4657.0801,0.92639,0.92713,0.92629,0.92646,4684.3501,True
'2014-04-29T15:00:00',0.92637,0.92805,0.92625,0.92764,4848.1099,0.92646,0.92812,0.92632,0.92778,4991.3701,False
'2014-04-29T16:00:00',0.92765,0.92818,0.92677,0.92677,5279.9502,0.92778,0.92822,0.92682,0.92682,5394.9902,False
'2014-04-29T17:00:00',0.92678,0.92696,0.92582,0.92647,4549.8999,0.92682,0.92701,0.9259,0.92652,4511.8501,False
'2014-04-29T18:00:00',0.92645,0.92676,0.92617,0.92643,2521.2,0.92653,0.92684,0.92625,0.92651,2788.9099,True
'2014-04-29T19:00:00',0.92643,0.92715,0.92642,0.92687,2663.8501,0.9265,0.9272,0.92646,0.92693,2332.3401,True
'2014-04-29T20:00:00',0.92687,0.92741,0.92676,0.92735,1770.5,0.92694,0.92748,0.92683,0.92743,1728.05,False
'2014-04-29T21:00:00',0.92735,0.92756,0.92676,0.92691,1733.13,0.92742,0.92763,0.92683,0.92699,1849.97,False
'2014-04-29T22:00:00',0.92691,0.92707,0.92658,0.9268,1687.75,0.92698,0.92713,0.92666,0.9269,1675.79,False
'2014-04-29T23:00:00',0.9268,0.92689,0.92657,0.92676,1530.4301,0.92689,0.92704,0.9267,0.92685,1540.34,False
'2014-04-30T00:00:00',0.92677,0.92698,0.92624,0.92671,1765.98,0.92685,0.92707,0.92634,0.92679,1931.28,True
'2014-04-30T01:00:00',0.92671,0.92757,0.92649,0.92728,2631.45,0.92681,0.92762,0.92657,0.92736,2423.9099,True
'2014-04-30T02:00:00',0.92728,0.92856,0.92718,0.92838,3350.3301,0.92736,0.92863,0.92726,0.92846,3571.6799,False
'2014-04-30T03:00:00',0.92838,0.92856,0.9273,0.92772,3556.3401,0.92846,0.92865,0.92738,0.92781,3940.3401,True
'2014-04-30T04:00:00',0.92771,0.92825,0.92762,0.92812,2606.71,0.92781,0.92833,0.92768,0.92818,2444.8301,True
'2014-04-30T05:00:00',0.92814,0.92871,0.92801,0.92826,3028.96,0.92818,0.92879,0.92807,0.92834,3332.0,True
'2014-04-30T06:00:00',0.92826,0.92864,0.928,0.92859,2438.3899,0.92834,0.9287,0.92808,0.92868,2497.3799,True
'2014-04-30T07:00:00',0.92859,0.92891,0.9283,0.92868,2977.53,0.92868,0.92898,0.92837,0.92876,3505.6201,False
'2014-04-30T08:00:00',0.92868,0.92884,0.92805,0.92807,4519.1099,0.92876,0.92891,0.92813,0.92816,4528.3398,True
'2014-04-30T09:00:00',0.92808,0.92864,0.92799,0.92842,4677.9902,0.92816,0.9287,0.92807,0.9285,4843.1201,True
'2014-04-30T10:00:00',0.92843,0.92955,0.92831,0.92906,5497.3999,0.92851,0.92963,0.92837,0.92916,5578.5898,False
'2014-04-30T11:00:00',0.92905,0.92911,0.92712,0.92736,5648.9702,0.92914,0.92917,0.92719,0.92744,4986.1299,False
'2014-04-30T12:00:00',0.92736,0.92736,0.92627,0.9265,4480.0698,0.92745,0.92746,0.92633,0.9266,4085.3301,True
'2014-04-30T13:00:00',0.92649,0.92723,0.92614,0.92669,4476.9102,0.92658,0.9273,0.92621,0.92678,4353.5601,True
'2014-04-30T14:00:00',0.92669,0.92908,0.92597,0.92829,6755.6401,0.92677,0.92917,0.92608,0.92838,7018.21,False
'2014-04-30T15:00:00',0.92828,0.9286,0.92521,0.92578,6922.6899,0.92833,0.92869,0.92528,0.92582,6395.1201,True
'2014-04-30T16:00:00',0.92573,0.92689,0.92542,0.92643,5903.5698,0.92583,0.92693,0.92549,0.92652,5491.1499,True
'2014-04-30T17:00:00',0.92643,0.92828,0.92641,0.92804,4854.98,0.92652,0.92837,0.92645,0.92814,4808.2202,False
'2014-04-30T18:00:00',0.92804,0.9281,0.92749,0.92762,3076.3,0.92811,0.9282,0.92756,0.92768,2976.55,True
'2014-04-30T19:00:00',0.92761,0.92837,0.92731,0.92781,2815.46,0.92766,0.92847,0.92737,0.92799,2498.21,True
'2014-04-30T20:00:00',0.9278,0.93008,0.92703,0.92958,7330.8701,0.92798,0.93013,0.92711,0.92967,7328.3599,False
'2014-04-30T21:00:00',0.92957,0.92962,0.92855,0.9291,3548.9199,0.92966,0.92968,0.92864,0.92919,3513.54,False
'2014-04-30T22:00:00',0.9291,0.92944,0.92824,0.92878,1906.33,0.92919,0.92952,0.92833,0.92888,1968.71,False
'2014-04-30T23:00:00',0.92878,0.92895,0.92786,0.92859,1373.01,0.92883,0.92911,0.92794,0.92872,1545.24,False
'2014-05-01T00:00:00',0.92856,0.92857,0.92808,0.92822,1270.98,0.92872,0.92872,0.92817,0.92831,1342.4399,False
'2014-05-01T01:00:00',0.92822,0.92887,0.92815,0.92817,2285.53,0.92832,0.92895,0.92824,0.92825,2639.51,True
'2014-05-01T02:00:00',0.92817,0.92912,0.92785,0.9282,3073.52,0.92827,0.92921,0.92798,0.92828,3249.5801,True
'2014-05-01T03:00:00',0.9282,0.93037,0.92785,0.92941,4071.29,0.92829,0.93045,0.92795,0.9295,4761.4702,False
'2014-05-01T04:00:00',0.92941,0.92941,0.92903,0.92906,1261.0699,0.9295,0.9295,0.9291,0.92913,1695.33,False
'2014-05-01T05:00:00',0.92906,0.92912,0.92839,0.9287,1835.65,0.92913,0.92921,0.92848,0.92877,2073.6101,True
'2014-05-01T06:00:00',0.92869,0.92917,0.92868,0.92896,1953.83,0.92877,0.92924,0.92875,0.92902,2019.99,True
'2014-05-01T07:00:00',0.92896,0.92947,0.92896,0.92943,2086.0901,0.92902,0.92951,0.92902,0.9295,1963.29,True
'2014-05-01T08:00:00',0.92944,0.9305,0.92911,0.9296,3850.24,0.92951,0.93055,0.92917,0.92968,4632.9702,True
'2014-05-01T09:00:00',0.92962,0.93061,0.92922,0.93044,4058.28,0.92967,0.93067,0.9293,0.93052,4251.96,False
'2014-05-01T10:00:00',0.93045,0.93125,0.93001,0.93009,4237.6099,0.93052,0.93131,0.93009,0.93018,4088.8301,False
'2014-05-01T11:00:00',0.93009,0.93011,0.92811,0.92863,4258.5098,0.93017,0.93018,0.92816,0.9287,4027.9099,False
'2014-05-01T12:00:00',0.92863,0.92863,0.92722,0.92751,3798.27,0.9287,0.9287,0.92731,0.92759,3805.22,False
'2014-05-01T13:00:00',0.92751,0.92767,0.9266,0.92685,3211.0801,0.92759,0.92774,0.92665,0.92692,3329.48,False
'2014-05-01T14:00:00',0.92685,0.92697,0.92604,0.92641,3910.24,0.92692,0.92705,0.92609,0.92648,3903.1001,False
'2014-05-01T15:00:00',0.92641,0.92707,0.92611,0.92632,3787.55,0.92646,0.92713,0.92617,0.92646,3961.72,True
'2014-05-01T16:00:00',0.92631,0.92784,0.92615,0.92717,4284.0098,0.92645,0.9279,0.92622,0.92722,4275.7798,True
'2014-05-01T17:00:00',0.92716,0.92771,0.92683,0.92736,3192.53,0.92721,0.92776,0.92688,0.9274,2921.9199,True
'2014-05-01T18:00:00',0.92736,0.9281,0.92731,0.9281,2338.8101,0.92741,0.92816,0.92737,0.92815,2052.71,False
'2014-05-01T19:00:00',0.9281,0.92812,0.92733,0.92739,1590.86,0.92816,0.92818,0.9274,0.92746,1583.5699,False
'2014-05-01T20:00:00',0.92739,0.92755,0.92702,0.92712,1128.85,0.92747,0.92761,0.92709,0.92719,1137.1801,True
'2014-05-01T21:00:00',0.92713,0.92746,0.92708,0.92719,1147.55,0.9272,0.92753,0.92714,0.92725,1173.73,True
'2014-05-01T22:00:00',0.92719,0.92754,0.92709,0.92733,1134.1899,0.92725,0.92762,0.92714,0.92749,1129.66,False
'2014-05-01T23:00:00',0.92734,0.92745,0.92624,0.92658,1396.04,0.9275,0.92759,0.92635,0.9267,1519.47,True
'2014-05-02T00:00:00',0.92665,0.92726,0.92642,0.92718,1609.02,0.92669,0.92732,0.92649,0.92725,1400.59,True
'2014-05-02T01:00:00',0.92717,0.9276,0.92671,0.92743,2022.8101,0.92725,0.92766,0.9268,0.9275,1833.6,False
'2014-05-02T02:00:00',0.92741,0.92802,0.9266,0.92662,2444.2,0.92745,0.92807,0.92668,0.9267,2759.5901,True
'2014-05-02T03:00:00',0.92662,0.92757,0.92646,0.92722,2811.98,0.9267,0.92765,0.92654,0.9273,2533.5901,True
'2014-05-02T04:00:00',0.92722,0.92792,0.92716,0.92777,1868.55,0.92729,0.928,0.92723,0.92784,1718.53,False
'2014-05-02T05:00:00',0.92777,0.92792,0.92713,0.92737,1609.5699,0.92781,0.92799,0.92719,0.92744,1648.95,True
'2014-05-02T06:00:00',0.92738,0.92783,0.92726,0.92767,1331.47,0.92744,0.9279,0.92732,0.92775,1547.84,True
'2014-05-02T07:00:00',0.92771,0.92789,0.92725,0.92768,2051.9199,0.92776,0.92796,0.92731,0.92774,2290.8401,False
'2014-05-02T08:00:00',0.9277,0.92775,0.92693,0.92717,2778.9299,0.92775,0.92782,0.92701,0.92725,2765.7,True
'2014-05-02T09:00:00',0.92717,0.92752,0.92696,0.92734,3636.25,0.92725,0.92759,0.92703,0.92741,4243.3198,False
'2014-05-02T10:00:00',0.92735,0.92767,0.92694,0.92702,3717.97,0.92741,0.92775,0.92702,0.92711,3834.74,False
'2014-05-02T11:00:00',0.92703,0.92705,0.92563,0.92587,4204.9902,0.92711,0.92711,0.9257,0.92595,3995.6699,False
'2014-05-02T12:00:00',0.92587,0.92587,0.92472,0.92532,4643.8398,0.92595,0.92595,0.92479,0.92538,4312.0298,True
'2014-05-02T13:00:00',0.92534,0.92588,0.92501,0.92557,3612.5,0.92538,0.92595,0.92508,0.92563,3257.8,False
'2014-05-02T14:00:00',0.92556,0.9267,0.92017,0.92201,9469.0596,0.92561,0.92716,0.92032,0.92208,10003.29,True
'2014-05-02T15:00:00',0.92203,0.92362,0.92128,0.92344,5844.5898,0.92209,0.92368,0.92134,0.92354,6409.9302,True
'2014-05-02T16:00:00',0.92343,0.92749,0.92291,0.9263,9099.54,0.92354,0.92756,0.92299,0.92638,9625.2305,False
'2014-05-02T17:00:00',0.92629,0.92644,0.92497,0.92555,5430.4199,0.92637,0.92653,0.92504,0.92562,5156.0801,False
'2014-05-02T18:00:00',0.92554,0.92587,0.92538,0.92555,3062.8701,0.92561,0.92596,0.92546,0.92562,3072.28,True
'2014-05-02T19:00:00',0.92556,0.9266,0.92556,0.92644,2694.76,0.92563,0.92667,0.92563,0.92651,2759.3799,True
'2014-05-02T20:00:00',0.92643,0.92705,0.92626,0.9267,2916.9399,0.92651,0.92715,0.92635,0.92679,3022.1499,True
'2014-05-02T21:00:00',0.9267,0.9271,0.92662,0.92705,2196.77,0.92679,0.92718,0.92669,0.9271,2080.54,True
'2014-05-02T22:00:00',0.92704,0.92766,0.92673,0.92747,1812.5699,0.9271,0.92802,0.92682,0.92786,1715.25,True
'2014-05-04T23:00:00',0.92856,0.92876,0.92749,0.92825,563.06,0.92885,0.92905,0.92779,0.92839,481.4,False
'2014-05-05T00:00:00',0.92826,0.92827,0.92759,0.9278,1118.59,0.92838,0.92838,0.92767,0.92788,1148.66,False
'2014-05-05T01:00:00',0.92778,0.92785,0.92729,0.92738,1071.04,0.92788,0.92794,0.92737,0.92745,941.64,True
'2014-05-05T02:00:00',0.92738,0.92894,0.92725,0.92773,2962.3799,0.92746,0.92898,0.92734,0.92778,2949.0,False
'2014-05-05T03:00:00',0.92773,0.92802,0.92551,0.92625,4838.8701,0.92779,0.92815,0.9257,0.92633,4797.3799,False
'2014-05-05T04:00:00',0.92625,0.92636,0.92523,0.92588,3601.2,0.92632,0.92642,0.92529,0.92595,3103.1001,True
'2014-05-05T05:00:00',0.92588,0.92631,0.92576,0.92591,1879.3199,0.92595,0.92638,0.92584,0.92599,1814.26,True
'2014-05-05T06:00:00',0.92592,0.92658,0.92592,0.92649,2150.29,0.92602,0.92666,0.92601,0.92654,1954.35,True
'2014-05-05T07:00:00',0.92649,0.92752,0.92624,0.92686,2376.79,0.92654,0.92758,0.92629,0.92693,2193.6699,True
'2014-05-05T08:00:00',0.92686,0.9285,0.92681,0.92811,3294.46,0.92692,0.92857,0.92688,0.92819,3502.4199,False
'2014-05-05T09:00:00',0.92812,0.92812,0.92747,0.92778,2727.8401,0.92818,0.9282,0.92756,0.92788,3082.0901,False
'2014-05-05T10:00:00',0.92781,0.92788,0.92676,0.92742,3472.8701,0.92785,0.92794,0.92682,0.92751,3408.5801,False
'2014-05-05T11:00:00',0.92742,0.9275,0.92636,0.92679,3288.6101,0.92751,0.92758,0.92642,0.92687,3627.1101,False
'2014-05-05T12:00:00',0.92678,0.92687,0.92611,0.92616,3143.54,0.92687,0.92695,0.92618,0.92624,3281.96,True
'2014-05-05T13:00:00',0.92616,0.9262,0.92569,0.92618,2702.8201,0.92624,0.92628,0.92577,0.92626,2491.3201,True
'2014-05-05T14:00:00',0.9262,0.92667,0.92617,0.92637,3641.5801,0.92626,0.92674,0.92625,0.92644,3366.3899,False
'2014-05-05T15:00:00',0.92637,0.92667,0.92578,0.92608,4150.1899,0.92644,0.92672,0.92586,0.92622,3861.76,True
'2014-05-05T16:00:00',0.92608,0.92757,0.92606,0.92697,4618.23,0.92619,0.92764,0.92619,0.92706,4573.0898,True
'2014-05-05T17:00:00',0.92697,0.92752,0.92635,0.92747,2941.8101,0.92706,0.9276,0.92643,0.92753,2680.3101,False
'2014-05-05T18:00:00',0.92747,0.9279,0.92734,0.92735,2264.26,0.92754,0.92799,0.92742,0.92742,2466.0901,True
'2014-05-05T19:00:00',0.92735,0.92757,0.92707,0.92751,1866.17,0.92742,0.92765,0.92714,0.92758,1715.77,True
'2014-05-05T20:00:00',0.92751,0.92785,0.92743,0.92775,2032.4399,0.92759,0.92793,0.92753,0.92781,1973.3,False
'2014-05-05T21:00:00',0.92776,0.92785,0.92694,0.92705,2175.24,0.92782,0.92794,0.92702,0.92714,2138.76,True
'2014-05-05T22:00:00',0.92706,0.9276,0.92703,0.92737,2021.85,0.92713,0.9277,0.92711,0.92749,1814.28,True
'2014-05-05T23:00:00',0.92737,0.92802,0.92704,0.9278,1148.48,0.92753,0.92815,0.9272,0.92791,1294.77,False
'2014-05-06T00:00:00',0.9278,0.92795,0.92734,0.92773,1202.79,0.92789,0.92802,0.92743,0.92785,1011.92,True
'2014-05-06T01:00:00',0.92775,0.92843,0.9277,0.9283,1277.78,0.92787,0.9285,0.92778,0.92837,1152.16,False
'2014-05-06T02:00:00',0.9283,0.92853,0.92787,0.9282,1894.6,0.92838,0.92859,0.92793,0.92825,1782.6,True
'2014-05-06T03:00:00',0.9282,0.92912,0.92747,0.92891,4039.8601,0.92826,0.92919,0.92755,0.92897,3766.23,False
'2014-05-06T04:00:00',0.9289,0.92913,0.92803,0.92835,2669.54,0.92898,0.9292,0.9281,0.92839,2213.1399,False
'2014-05-06T05:00:00',0.92835,0.92872,0.9283,0.92831,1609.67,0.9284,0.92879,0.92837,0.92838,1290.72,False
'2014-05-06T06:00:00',0.92832,0.93166,0.9274,0.92811,6373.5801,0.92838,0.93174,0.92747,0.92819,6207.3599,True
'2014-05-06T07:00:00',0.92812,0.92862,0.92708,0.9286,3819.95,0.9282,0.92866,0.92714,0.92866,3227.97,True
'2014-05-06T08:00:00',0.92859,0.92962,0.92824,0.92939,3972.01,0.92863,0.92969,0.92831,0.92946,3645.1499,True
'2014-05-06T09:00:00',0.92939,0.93083,0.92874,0.93079,6512.3101,0.92947,0.9309,0.92881,0.93087,5693.3398,False
'2014-05-06T10:00:00',0.93078,0.93093,0.92982,0.93037,5160.0698,0.93087,0.93098,0.92989,0.93045,5503.0698,True
'2014-05-06T11:00:00',0.93037,0.93122,0.93029,0.93077,4282.0498,0.93045,0.9313,0.93037,0.93085,4627.2202,True
'2014-05-06T12:00:00',0.93077,0.93427,0.93027,0.93346,6116.5498,0.93085,0.93434,0.93035,0.93354,6055.6802,True
'2014-05-06T13:00:00',0.93344,0.93519,0.93329,0.93351,5982.2402,0.93353,0.93529,0.93337,0.9336,6177.5,True
'2014-05-06T14:00:00',0.9335,0.93545,0.9335,0.93523,4614.4902,0.9336,0.93551,0.9336,0.93531,4712.5801,True
'2014-05-06T15:00:00',0.93526,0.93595,0.93501,0.93536,4255.77,0.93531,0.93601,0.93509,0.93542,4535.9702,False
'2014-05-06T16:00:00',0.93538,0.93659,0.93494,0.93535,4546.8599,0.93545,0.93666,0.93501,0.93541,4710.9102,True
'2014-05-06T17:00:00',0.93535,0.93618,0.93495,0.93584,3290.8,0.93541,0.93625,0.93501,0.93591,3158.72,True
'2014-05-06T18:00:00',0.93584,0.93674,0.93565,0.93625,2131.1001,0.93592,0.9368,0.93572,0.93632,1889.8,False
'2014-05-06T19:00:00',0.93627,0.93649,0.93606,0.93609,1460.84,0.93634,0.93656,0.93612,0.93616,1398.71,False
'2014-05-06T20:00:00',0.93607,0.93622,0.93554,0.93562,1536.88,0.93614,0.93629,0.9356,0.93569,1534.88,False
'2014-05-06T21:00:00',0.93562,0.9358,0.93548,0.93557,1278.38,0.93568,0.93586,0.93555,0.93564,1243.89,False
'2014-05-06T22:00:00',0.93559,0.93582,0.93501,0.93506,1677.35,0.93566,0.93588,0.93507,0.93522,1585.53,False
'2014-05-06T23:00:00',0.93505,0.93522,0.93403,0.93416,2213.6299,0.93518,0.93545,0.93415,0.93423,2288.6101,True
'2014-05-07T00:00:00',0.93417,0.93521,0.93417,0.93464,2649.1699,0.93423,0.93532,0.93423,0.93474,3109.97,True
'2014-05-07T01:00:00',0.93463,0.93527,0.93438,0.93489,1858.0601,0.93474,0.93536,0.93444,0.93497,2101.26,True
'2014-05-07T02:00:00',0.93488,0.93543,0.93433,0.93515,3636.54,0.93497,0.93552,0.93442,0.93523,4108.4502,False
'2014-05-07T03:00:00',0.93515,0.93529,0.93317,0.93425,5621.0098,0.93525,0.93536,0.93345,0.93431,5668.6899,True
'2014-05-07T04:00:00',0.93425,0.93447,0.93359,0.93428,2891.96,0.93431,0.93453,0.93364,0.93435,3328.6399,True
'2014-05-07T05:00:00',0.93428,0.93469,0.93405,0.93428,2434.96,0.93435,0.93479,0.93413,0.93436,2292.95,False
'2014-05-07T06:00:00',0.93427,0.93433,0.93362,0.93385,2791.5,0.93436,0.93443,0.93368,0.93395,2661.5901,True
'2014-05-07T07:00:00',0.93385,0.93446,0.93373,0.93431,2897.77,0.93395,0.93454,0.93383,0.9344,3375.3401,True
'2014-05-07T08:00:00',0.93431,0.93479,0.93385,0.93452,4007.0601,0.9344,0.93486,0.93395,0.93462,3552.73,False
'2014-05-07T09:00:00',0.93453,0.93488,0.93407,0.93434,4449.6001,0.93463,0.93495,0.93414,0.93442,4256.0601,False
'2014-05-07T10:00:00',0.93434,0.93464,0.93304,0.93343,4507.4102,0.93442,0.9347,0.93312,0.93349,4064.7,True
'2014-05-07T11:00:00',0.93345,0.93379,0.93312,0.93369,4579.9399,0.93349,0.93386,0.93319,0.93376,4484.5098,True
'2014-05-07T12:00:00',0.93369,0.93413,0.93341,0.93408,4802.5898,0.93377,0.9342,0.93348,0.93416,4400.3599,False
'2014-05-07T13:00:00',0.93409,0.9343,0.93335,0.93388,3585.6499,0.93416,0.93438,0.93342,0.93396,3869.3899,False
'2014-05-07T14:00:00',0.93388,0.93418,0.93306,0.93314,4420.7402,0.93396,0.93425,0.93314,0.93322,4211.2202,False
'2014-05-07T15:00:00',0.93314,0.93327,0.93232,0.93267,5109.5601,0.93322,0.93335,0.93236,0.93274,5296.0,True
'2014-05-07T16:00:00',0.93265,0.93409,0.93182,0.93326,7322.8398,0.93273,0.93416,0.93189,0.93333,7559.5098,True
'2014-05-07T17:00:00',0.93328,0.93423,0.93284,0.93354,5053.23,0.93335,0.93432,0.93294,0.9336,4816.7402,True
'2014-05-07T18:00:00',0.93354,0.93386,0.93322,0.93359,3448.8101,0.93359,0.93395,0.93329,0.93368,3221.0901,True
'2014-05-07T19:00:00',0.93359,0.93425,0.93347,0.93404,3432.71,0.93368,0.93435,0.93356,0.9341,2907.9299,False
'2014-05-07T20:00:00',0.93402,0.93431,0.93374,0.93396,2976.5,0.9341,0.93439,0.93382,0.93406,2857.4299,False
'2014-05-07T21:00:00',0.93398,0.93399,0.93313,0.93317,2518.1599,0.93406,0.93408,0.93321,0.93324,2475.78,False
'2014-05-07T22:00:00',0.93317,0.93342,0.93252,0.9327,1370.99,0.93326,0.93349,0.93267,0.93286,1377.92,True
'2014-05-07T23:00:00',0.93271,0.93335,0.93221,0.93274,2508.1299,0.93287,0.93349,0.93235,0.9329,2157.5901,False
'2014-05-08T00:00:00',0.93275,0.9328,0.93188,0.93251,2146.3799,0.9329,0.9329,0.93199,0.93262,2563.78,False
'2014-05-08T01:00:00',0.93251,0.93305,0.93216,0.93227,2085.3799,0.9326,0.93315,0.93223,0.93235,2267.72,True
'2014-05-08T02:00:00',0.93221,0.93331,0.9321,0.93244,3658.25,0.93227,0.93339,0.93223,0.93252,3812.6399,True
'2014-05-08T03:00:00',0.93244,0.9362,0.93208,0.93436,7301.0498,0.93252,0.93627,0.93214,0.93446,6841.5098,True
'2014-05-08T04:00:00',0.93437,0.93696,0.93433,0.93677,5750.1201,0.93447,0.93703,0.93441,0.93685,5863.2002,True
'2014-05-08T05:00:00',0.93677,0.93757,0.93675,0.93701,3045.05,0.93684,0.93762,0.93682,0.9371,3241.76,False
'2014-05-08T06:00:00',0.93707,0.93717,0.93647,0.93678,1674.34,0.93714,0.93724,0.93654,0.93686,2042.66,True
'2014-05-08T07:00:00',0.93678,0.93741,0.93654,0.93721,2481.4199,0.93687,0.93745,0.93659,0.93728,2951.5,True
'2014-05-08T08:00:00',0.93721,0.93855,0.93721,0.93816,4139.9902,0.93728,0.93862,0.93728,0.93822,6058.5698,True
'2014-05-08T09:00:00',0.93816,0.93831,0.93759,0.9382,4686.52,0.93822,0.93838,0.93767,0.93826,5444.3901,True
'2014-05-08T10:00:00',0.93819,0.9394,0.93788,0.93864,5103.5898,0.93825,0.93947,0.93794,0.93872,5614.7998,False
'2014-05-08T11:00:00',0.93866,0.93894,0.93793,0.93812,4374.52,0.93873,0.93901,0.93799,0.93822,4947.4199,True
'2014-05-08T12:00:00',0.93813,0.93852,0.93781,0.93827,4042.75,0.93822,0.93858,0.93788,0.93833,3749.76,True
'2014-05-08T13:00:00',0.93827,0.93862,0.93809,0.9384,3498.9199,0.93833,0.93868,0.93817,0.93847,3485.75,True
'2014-05-08T14:00:00',0.93841,0.93941,0.93814,0.93848,7888.3701,0.93847,0.93945,0.93818,0.93854,7403.3999,False
'2014-05-08T15:00:00',0.9385,0.93913,0.93813,0.93836,5218.5298,0.93855,0.9392,0.9382,0.93842,5447.6802,False
'2014-05-08T16:00:00',0.93836,0.93858,0.93713,0.93713,4543.0298,0.93843,0.93866,0.93718,0.9372,4561.7798,True
'2014-05-08T17:00:00',0.93713,0.93818,0.93712,0.93815,3730.6101,0.9372,0.93824,0.93717,0.93822,3009.3799,False
'2014-05-08T18:00:00',0.93815,0.93855,0.93799,0.93804,2785.76,0.93822,0.93862,0.93804,0.9381,2686.0701,True
'2014-05-08T19:00:00',0.93803,0.93861,0.93752,0.93828,3552.3999,0.9381,0.93867,0.93761,0.93836,3077.03,False
'2014-05-08T20:00:00',0.93828,0.93858,0.93756,0.93758,2712.72,0.93836,0.93865,0.93765,0.93767,2460.96,True
'2014-05-08T21:00:00',0.93758,0.93807,0.93717,0.93768,2532.4199,0.93767,0.93815,0.93723,0.93776,2510.48,False
'2014-05-08T22:00:00',0.93768,0.93791,0.93706,0.93741,1660.79,0.93777,0.93799,0.93712,0.93758,1657.38,False
'2014-05-08T23:00:00',0.93734,0.93746,0.93633,0.93687,1369.6801,0.9376,0.93766,0.93647,0.93697,1262.29,True
'2014-05-09T00:00:00',0.93687,0.93725,0.93673,0.937,1158.3,0.93695,0.93733,0.93682,0.93705,1003.14,False
'2014-05-09T01:00:00',0.93699,0.93711,0.93672,0.93683,1627.71,0.93705,0.93719,0.93678,0.93691,1550.78,False
'2014-05-09T02:00:00',0.93681,0.93684,0.93566,0.93638,3601.6299,0.93691,0.93691,0.9357,0.93646,3383.52,False
'2014-05-09T03:00:00',0.9364,0.93652,0.93473,0.93571,4568.7798,0.93646,0.9366,0.93479,0.93579,4734.0601,False
'2014-05-09T04:00:00',0.93571,0.93615,0.93511,0.93567,2661.21,0.93578,0.93624,0.93516,0.93575,2512.02,True
'2014-05-09T05:00:00',0.93568,0.93661,0.93561,0.93635,2046.03,0.93575,0.93669,0.93569,0.93643,1960.02,False
'2014-05-09T06:00:00',0.93635,0.93635,0.93511,0.93589,2817.54,0.93643,0.93643,0.93518,0.93595,2757.3101,True
'2014-05-09T07:00:00',0.9359,0.93619,0.93568,0.93613,2544.6101,0.93595,0.93626,0.93574,0.9362,2218.97,False
'2014-05-09T08:00:00',0.93614,0.93641,0.93528,0.93555,3096.73,0.93622,0.93649,0.93534,0.93562,2792.6699,True
'2014-05-09T09:00:00',0.93555,0.93674,0.93536,0.93662,3960.8601,0.93563,0.93681,0.93542,0.93669,3810.45,True
'2014-05-09T10:00:00',0.93662,0.93741,0.93637,0.93683,3752.8701,0.93669,0.93745,0.93641,0.93691,3973.6799,True
'2014-05-09T11:00:00',0.93682,0.93705,0.93629,0.93684,2981.26,0.93691,0.93709,0.93635,0.93691,3329.75,False
'2014-05-09T12:00:00',0.93686,0.93711,0.93662,0.93684,3304.6899,0.93691,0.93719,0.93668,0.93689,3164.4099,False
'2014-05-09T13:00:00',0.93683,0.93787,0.9366,0.93672,3498.1899,0.93689,0.93795,0.93666,0.93676,3885.3201,True
'2014-05-09T14:00:00',0.93673,0.9378,0.93651,0.93692,4395.1802,0.93677,0.93786,0.93656,0.93697,5099.75,False
'2014-05-09T15:00:00',0.93691,0.93696,0.93562,0.93628,4010.8899,0.93697,0.93702,0.93566,0.93634,4104.27,False
'2014-05-09T16:00:00',0.93628,0.93638,0.93469,0.93482,4202.29,0.93634,0.93643,0.93474,0.93489,4166.6602,True
'2014-05-09T17:00:00',0.93481,0.93581,0.93481,0.93567,3493.8799,0.93487,0.93589,0.93486,0.93571,3389.96,False
'2014-05-09T18:00:00',0.93565,0.93625,0.93537,0.93552,3054.0701,0.93571,0.93629,0.93541,0.93556,2860.23,True
'2014-05-09T19:00:00',0.93552,0.93568,0.9353,0.93553,1855.62,0.93558,0.93573,0.93537,0.93558,1805.8199,False
'2014-05-09T20:00:00',0.93555,0.93599,0.93543,0.93546,1760.28,0.93562,0.93607,0.93549,0.93553,1762.91,True
'2014-05-09T21:00:00',0.93546,0.936,0.93533,0.93579,1843.38,0.93553,0.93609,0.93539,0.93586,1996.9399,True
'2014-05-09T22:00:00',0.93579,0.9363,0.93532,0.93619,1247.54,0.93586,0.93657,0.93578,0.93649,1347.39,False
'2014-05-11T23:00:00',0.93603,0.93632,0.93549,0.93583,344.35,0.93637,0.9366,0.93578,0.93596,334.42,False
'2014-05-12T00:00:00',0.93585,0.93656,0.93561,0.93574,1170.66,0.93591,0.93663,0.9357,0.93585,1038.5699,False
'2014-05-12T01:00:00',0.93577,0.93637,0.93564,0.93571,1036.02,0.93585,0.93645,0.93575,0.93579,1199.24,True
'2014-05-12T02:00:00',0.93569,0.93676,0.93517,0.9358,2994.23,0.93578,0.93684,0.93524,0.93585,3187.6899,False
'2014-05-12T03:00:00',0.9358,0.93594,0.93484,0.93565,2384.47,0.93585,0.93599,0.9349,0.93569,2702.1001,True
'2014-05-12T04:00:00',0.93564,0.93621,0.93545,0.93616,1811.36,0.93569,0.93628,0.93549,0.93623,1653.58,True
'2014-05-12T05:00:00',0.93615,0.9364,0.93601,0.93633,1547.86,0.93623,0.93647,0.93608,0.93641,1447.99,False
'2014-05-12T06:00:00',0.93633,0.9364,0.93562,0.93588,1851.3,0.93641,0.93647,0.93569,0.93596,2171.78,True
'2014-05-12T07:00:00',0.93588,0.93629,0.93571,0.93626,2224.8601,0.93596,0.93634,0.93578,0.93633,2281.8101,True
'2014-05-12T08:00:00',0.93627,0.93721,0.93587,0.93651,3331.8601,0.93633,0.93728,0.93596,0.93659,3675.0801,True
'2014-05-12T09:00:00',0.93651,0.93771,0.93585,0.93736,4744.8999,0.93659,0.93775,0.93593,0.93744,5019.0601,False
'2014-05-12T10:00:00',0.93736,0.93742,0.93651,0.93696,3893.6699,0.93744,0.93749,0.93656,0.93703,3924.72,True
'2014-05-12T11:00:00',0.93696,0.93784,0.93675,0.93722,3330.47,0.93703,0.9379,0.93682,0.93731,5486.5601,True
'2014-05-12T12:00:00',0.93722,0.93776,0.93711,0.93765,3382.28,0.9373,0.93784,0.93717,0.93773,3613.3201,True
'2014-05-12T13:00:00',0.93766,0.93783,0.93726,0.93768,2047.02,0.93773,0.93792,0.93732,0.93775,2256.6899,True
'2014-05-12T14:00:00',0.93768,0.93855,0.93741,0.93801,3412.4199,0.93775,0.93862,0.93748,0.93808,3367.6599,False
'2014-05-12T15:00:00',0.93803,0.93838,0.93711,0.93723,3984.27,0.93808,0.93844,0.93718,0.93729,3741.55,False
'2014-05-12T16:00:00',0.93722,0.93745,0.93584,0.93594,3891.8899,0.93729,0.93751,0.9359,0.93599,3899.8,True
'2014-05-12T17:00:00',0.93595,0.9363,0.93562,0.93626,2862.79,0.936,0.93636,0.93567,0.93634,2476.05,True
'2014-05-12T18:00:00',0.93626,0.93662,0.93602,0.93636,2010.4,0.93634,0.93667,0.93609,0.93644,1989.45,True
'2014-05-12T19:00:00',0.93636,0.93655,0.93634,0.93641,1262.02,0.93643,0.9366,0.9364,0.93647,1384.52,False
'2014-05-12T20:00:00',0.9364,0.93641,0.93611,0.93633,1413.84,0.93647,0.93648,0.93617,0.93638,1434.45,False
'2014-05-12T21:00:00',0.93633,0.93643,0.93595,0.9363,2039.05,0.93638,0.93649,0.93602,0.93637,2018.6,False
'2014-05-12T22:00:00',0.9363,0.93639,0.93585,0.93612,2207.6499,0.93637,0.9365,0.93592,0.9363,1480.97,True
'2014-05-12T23:00:00',0.9361,0.93626,0.93577,0.93624,1097.28,0.93626,0.93647,0.93599,0.93633,752.36,False
'2014-05-13T00:00:00',0.93624,0.93626,0.93594,0.93615,1168.16,0.93633,0.93634,0.93604,0.93625,2689.21,False
'2014-05-13T01:00:00',0.93616,0.93621,0.93561,0.93593,1196.95,0.93626,0.93631,0.93567,0.936,1238.28,False
'2014-05-13T02:00:00',0.93593,0.93597,0.93552,0.93559,1762.54,0.936,0.93605,0.93558,0.93569,1852.0601,False
'2014-05-13T03:00:00',0.93559,0.93566,0.93512,0.93548,2293.79,0.93569,0.93573,0.93518,0.93553,2282.2,False
'2014-05-13T04:00:00',0.93547,0.93572,0.93532,0.93541,1487.7,0.93553,0.93579,0.93538,0.93547,1504.7,True
'2014-05-13T05:00:00',0.9354,0.93561,0.93534,0.93551,1461.65,0.93547,0.93568,0.93539,0.93555,1387.35,True
'2014-05-13T06:00:00',0.93547,0.93571,0.93516,0.93552,1873.01,0.93553,0.93579,0.93523,0.93558,2434.4399,False
'2014-05-13T07:00:00',0.93552,0.9356,0.9341,0.93423,3574.73,0.93559,0.93566,0.93416,0.93433,3555.5901,False
'2014-05-13T08:00:00',0.93423,0.93461,0.93335,0.93353,4459.4902,0.93432,0.93468,0.93344,0.93357,4331.7202,True
'2014-05-13T09:00:00',0.93349,0.93391,0.9333,0.93391,3921.6499,0.93356,0.93397,0.93339,0.93397,4036.4099,True
'2014-05-13T10:00:00',0.93391,0.93402,0.93353,0.93401,3965.8301,0.93397,0.93408,0.93361,0.93408,4097.8198,True
'2014-05-13T11:00:00',0.93402,0.93427,0.93377,0.93416,4400.9902,0.93408,0.93434,0.93383,0.93422,3923.3301,True
'2014-05-13T12:00:00',0.93414,0.9352,0.934,0.93425,5047.54,0.93419,0.93526,0.93408,0.93433,5259.0098,True
'2014-05-13T13:00:00',0.93425,0.9362,0.93418,0.93585,4444.1201,0.93433,0.93627,0.93425,0.93593,4691.6001,True
'2014-05-13T14:00:00',0.93585,0.93814,0.93564,0.93805,5611.75,0.93593,0.9382,0.93573,0.93813,6305.7998,False
'2014-05-13T15:00:00',0.93807,0.93823,0.93738,0.93769,4203.8101,0.93813,0.9383,0.93745,0.93775,4395.8301,False
'2014-05-13T16:00:00',0.93769,0.93776,0.93604,0.93615,3559.54,0.93776,0.93783,0.93611,0.93619,3652.3601,True
'2014-05-13T17:00:00',0.93614,0.93707,0.9359,0.93679,3312.45,0.93618,0.93714,0.93595,0.93683,3100.9099,False
'2014-05-13T18:00:00',0.93678,0.93684,0.93583,0.93619,2563.0601,0.93683,0.93689,0.93588,0.93626,2338.7,False
'2014-05-13T19:00:00',0.93619,0.9362,0.93462,0.93511,2853.01,0.93626,0.93627,0.93468,0.93518,2832.98,True
'2014-05-13T20:00:00',0.93511,0.93588,0.93498,0.93564,2171.48,0.93518,0.93593,0.93504,0.93572,1953.53,False
'2014-05-13T21:00:00',0.93564,0.93574,0.93534,0.93557,1986.87,0.93572,0.9358,0.9354,0.93565,2105.21,True
'2014-05-13T22:00:00',0.93555,0.93597,0.93537,0.93581,1592.5,0.93564,0.93608,0.93545,0.93605,1522.89,True
'2014-05-13T23:00:00',0.93587,0.93601,0.93539,0.93594,1378.9399,0.93603,0.93644,0.93559,0.93606,1376.83,True
'2014-05-14T00:00:00',0.93594,0.93623,0.93564,0.93619,1169.99,0.93604,0.9363,0.93574,0.9363,1466.77,True
'2014-05-14T01:00:00',0.93619,0.93673,0.93569,0.93633,1617.83,0.93629,0.93681,0.9358,0.93638,1604.46,True
'2014-05-14T02:00:00',0.93631,0.93734,0.93628,0.93722,2749.03,0.93636,0.93741,0.93636,0.93729,2686.45,True
'2014-05-14T03:00:00',0.93721,0.93802,0.93721,0.93781,2379.1799,0.93728,0.93807,0.93728,0.93788,2180.3701,True
'2014-05-14T04:00:00',0.93781,0.93821,0.93762,0.9382,1622.78,0.93788,0.93828,0.93768,0.93826,1953.72,True
'2014-05-14T05:00:00',0.9382,0.93973,0.93819,0.93948,3765.79,0.93826,0.93979,0.93826,0.93957,4457.7998,True
'2014-05-14T06:00:00',0.93949,0.93983,0.9393,0.93974,2192.78,0.93957,0.93987,0.93938,0.93982,2447.28,True
'2014-05-14T07:00:00',0.93974,0.94088,0.93971,0.93997,4430.4102,0.93983,0.94095,0.93979,0.94002,5220.8301,False
'2014-05-14T08:00:00',0.93999,0.94059,0.93971,0.93971,3860.9099,0.94006,0.94063,0.93977,0.93978,4287.1201,False
'2014-05-14T09:00:00',0.93974,0.94013,0.93924,0.93968,5163.4902,0.93978,0.94019,0.9393,0.93974,5496.9399,True
'2014-05-14T10:00:00',0.93968,0.94082,0.9396,0.9404,5780.04,0.93974,0.9409,0.93968,0.94049,5430.02,False
'2014-05-14T11:00:00',0.9404,0.94047,0.93909,0.93916,5321.71,0.94049,0.94052,0.93917,0.93924,5629.52,False
'2014-05-14T12:00:00',0.93917,0.93943,0.93843,0.93891,4843.1899,0.93926,0.93951,0.93849,0.93898,4550.77,True
'2014-05-14T13:00:00',0.93891,0.93989,0.93841,0.9396,3861.4099,0.93899,0.93997,0.93849,0.93968,3780.3101,True
'2014-05-14T14:00:00',0.9396,0.94072,0.9395,0.93991,4508.5,0.93969,0.94079,0.93958,0.93997,4631.77,False
'2014-05-14T15:00:00',0.93991,0.94017,0.93904,0.93983,4057.95,0.93997,0.94024,0.9391,0.9399,3680.75,False
'2014-05-14T16:00:00',0.93984,0.94011,0.93709,0.93715,4950.0298,0.9399,0.94019,0.93716,0.93722,4637.5698,True
'2014-05-14T17:00:00',0.93715,0.93803,0.93669,0.93773,4262.1201,0.93722,0.93809,0.93674,0.93781,3980.0901,True
'2014-05-14T18:00:00',0.93773,0.93833,0.93772,0.93794,3014.1599,0.93782,0.9384,0.9378,0.93803,2841.01,True
'2014-05-14T19:00:00',0.93794,0.93822,0.93777,0.93815,2509.05,0.93803,0.9383,0.93782,0.93824,2277.05,False
'2014-05-14T20:00:00',0.93815,0.93838,0.93781,0.9379,1819.15,0.93824,0.93845,0.93788,0.93797,1809.77,False
'2014-05-14T21:00:00',0.9379,0.93804,0.9375,0.93776,1783.47,0.93795,0.93812,0.93756,0.93785,1944.36,True
'2014-05-14T22:00:00',0.93776,0.93803,0.93769,0.93784,2082.3799,0.93786,0.93812,0.93779,0.93796,1699.77,False
'2014-05-14T23:00:00',0.93783,0.93799,0.93748,0.9377,1039.47,0.93795,0.93817,0.93766,0.93778,934.75,False
'2014-05-15T00:00:00',0.93765,0.93776,0.93737,0.93768,1488.6801,0.93772,0.93787,0.93745,0.93777,1717.09,False
'2014-05-15T01:00:00',0.93765,0.93766,0.93676,0.93684,1908.09,0.93776,0.93776,0.93683,0.93691,1525.84,False
'2014-05-15T02:00:00',0.93683,0.93727,0.93618,0.93681,3416.8701,0.93691,0.93732,0.93625,0.93687,3019.3501,True
'2014-05-15T03:00:00',0.93681,0.93731,0.93661,0.93711,2916.98,0.93685,0.93738,0.93666,0.93718,2734.8601,False
'2014-05-15T04:00:00',0.93713,0.93733,0.9365,0.93671,2537.8701,0.93718,0.9374,0.93659,0.93678,2452.6299,True
'2014-05-15T05:00:00',0.93673,0.93701,0.93611,0.93685,2647.25,0.93678,0.93709,0.93618,0.9369,2224.4199,True
'2014-05-15T06:00:00',0.93682,0.93789,0.93673,0.93766,2835.8899,0.93687,0.93798,0.9368,0.93774,2459.49,False
'2014-05-15T07:00:00',0.93766,0.93797,0.93728,0.93764,2601.8401,0.93774,0.93803,0.93732,0.93769,2700.55,True
'2014-05-15T08:00:00',0.93762,0.93928,0.9374,0.93895,3690.71,0.93769,0.93934,0.93747,0.93903,4186.0801,False
'2014-05-15T09:00:00',0.93897,0.93912,0.93685,0.93756,5203.9702,0.93902,0.93917,0.9369,0.93763,6081.8501,True
'2014-05-15T10:00:00',0.93756,0.93833,0.93722,0.93779,4496.7798,0.93762,0.93839,0.9373,0.93789,4904.4902,False
'2014-05-15T11:00:00',0.93779,0.93788,0.93563,0.93607,4078.1001,0.93789,0.93795,0.93571,0.93614,4334.25,True
'2014-05-15T12:00:00',0.93607,0.93653,0.93603,0.93627,3627.53,0.93615,0.93661,0.9361,0.93634,3365.1101,True
'2014-05-15T13:00:00',0.93627,0.937,0.93623,0.93681,2375.71,0.93634,0.93704,0.9363,0.93688,2631.8201,False
'2014-05-15T14:00:00',0.93682,0.93698,0.93416,0.93422,6442.5698,0.93688,0.93711,0.93422,0.93432,5902.2402,True
'2014-05-15T15:00:00',0.93421,0.93554,0.93396,0.93459,5534.5098,0.93431,0.93562,0.93403,0.93477,5307.7598,True
'2014-05-15T16:00:00',0.93462,0.93501,0.93268,0.93491,7543.8198,0.93479,0.93507,0.93276,0.93497,6919.9302,False
'2014-05-15T17:00:00',0.93489,0.93553,0.93432,0.93445,5556.4199,0.93496,0.9356,0.93439,0.93454,5293.46,True
'2014-05-15T18:00:00',0.93444,0.93507,0.93424,0.93486,3472.6499,0.93453,0.93516,0.93429,0.93494,3269.9299,False
'2014-05-15T19:00:00',0.93486,0.93496,0.93448,0.93471,1785.0699,0.93494,0.93502,0.93454,0.93477,2040.0,True
'2014-05-15T20:00:00',0.93471,0.93621,0.93463,0.93571,3041.6499,0.93477,0.93626,0.93472,0.93578,3342.8301,False
'2014-05-15T21:00:00',0.93573,0.93576,0.93527,0.93539,2587.6599,0.9358,0.93582,0.93532,0.93546,2757.3601,True
'2014-05-15T22:00:00',0.93539,0.93566,0.93532,0.93553,1257.8,0.93547,0.93586,0.93539,0.93575,1253.08,False
'2014-05-15T23:00:00',0.93551,0.93587,0.9353,0.93548,852.19,0.93575,0.93605,0.93545,0.9356,787.16,True
'2014-05-16T00:00:00',0.93552,0.93591,0.93544,0.93586,1787.29,0.93561,0.93601,0.93555,0.93597,1653.26,False
'2014-05-16T01:00:00',0.93587,0.93621,0.93551,0.93551,1361.84,0.93598,0.93626,0.93559,0.93559,1502.36,False
'2014-05-16T02:00:00',0.93551,0.93626,0.9347,0.93489,2765.8401,0.93559,0.93635,0.93477,0.93494,3588.8101,True
'2014-05-16T03:00:00',0.93488,0.93572,0.93452,0.93558,2585.0601,0.93494,0.93579,0.93458,0.93564,2127.1699,True
'2014-05-16T04:00:00',0.93558,0.93643,0.93546,0.93621,2339.51,0.93562,0.93652,0.93553,0.93629,2168.75,False
'2014-05-16T05:00:00',0.93621,0.93622,0.93544,0.93571,1886.71,0.93629,0.9363,0.93549,0.93579,1622.51,False
'2014-05-16T06:00:00',0.93571,0.93577,0.93508,0.93548,1860.26,0.93579,0.93584,0.93515,0.93554,1751.95,False
'2014-05-16T07:00:00',0.93548,0.93575,0.9352,0.93538,1586.9301,0.93556,0.9358,0.93528,0.93545,1419.96,False
'2014-05-16T08:00:00',0.93538,0.93548,0.93433,0.93468,3109.02,0.93545,0.93555,0.9344,0.93474,3107.6001,False
'2014-05-16T09:00:00',0.93468,0.93481,0.93347,0.93422,3878.98,0.93474,0.93486,0.93355,0.93429,4112.5498,True
'2014-05-16T10:00:00',0.93422,0.9355,0.9342,0.93544,4287.1602,0.93429,0.93558,0.93427,0.93555,4345.7798,True
'2014-05-16T11:00:00',0.93545,0.93617,0.93539,0.93568,3442.3799,0.93553,0.93625,0.93548,0.93576,4069.3101,True
'2014-05-16T12:00:00',0.93569,0.93655,0.93553,0.9364,4011.3701,0.93576,0.9366,0.93557,0.93648,4507.1602,False
'2014-05-16T13:00:00',0.93639,0.93653,0.93585,0.93604,3196.8601,0.93648,0.93658,0.93591,0.93612,3637.5901,False
'2014-05-16T14:00:00',0.93605,0.9366,0.93526,0.93556,3667.29,0.93612,0.93668,0.93535,0.93564,3932.97,True
'2014-05-16T15:00:00',0.93556,0.93694,0.93549,0.93673,3969.45,0.93564,0.93701,0.93558,0.93682,4090.51,False
'2014-05-16T16:00:00',0.93673,0.93674,0.93595,0.9363,3908.8601,0.93682,0.93683,0.93603,0.93638,4101.96,True
'2014-05-16T17:00:00',0.93629,0.93691,0.93603,0.93654,3421.5701,0.93638,0.93696,0.93609,0.93663,3180.29,True
'2014-05-16T18:00:00',0.93655,0.93678,0.93638,0.93665,2843.49,0.93663,0.93686,0.93646,0.93673,2731.79,False
'2014-05-16T19:00:00',0.93665,0.93708,0.93651,0.93658,2117.7,0.93673,0.93715,0.93659,0.93668,1997.01,False
'2014-05-16T20:00:00',0.93658,0.93658,0.93613,0.93655,1880.6899,0.93668,0.93668,0.93623,0.93664,2114.6499,False
'2014-05-16T21:00:00',0.93655,0.93686,0.9363,0.9363,1835.86,0.93664,0.93694,0.93637,0.93639,1725.9301,False
'2014-05-16T22:00:00',0.9363,0.93651,0.93579,0.93593,1289.66,0.9364,0.93681,0.93593,0.93668,1272.5601,True
'2014-05-18T23:00:00',0.93724,0.93732,0.93651,0.93668,654.62,0.93737,0.93746,0.93676,0.93678,572.98,False
'2014-05-19T00:00:00',0.93663,0.93675,0.93619,0.93639,1274.98,0.93674,0.93686,0.9363,0.9365,1215.04,True
'2014-05-19T01:00:00',0.9364,0.93688,0.93627,0.93645,1650.76,0.9365,0.93695,0.93634,0.93655,1617.1,False
'2014-05-19T02:00:00',0.93644,0.9365,0.93569,0.9359,3806.6201,0.93655,0.93657,0.93579,0.93599,3789.99,True
'2014-05-19T03:00:00',0.9359,0.93661,0.93587,0.9365,3055.9399,0.93599,0.93669,0.93594,0.93657,3216.3999,False
'2014-05-19T04:00:00',0.93649,0.93649,0.93599,0.93632,3219.1699,0.93656,0.93656,0.93608,0.93639,3380.1899,False
'2014-05-19T05:00:00',0.93632,0.93641,0.93613,0.93622,1960.13,0.93637,0.93648,0.93622,0.93629,2499.6899,False
'2014-05-19T06:00:00',0.93621,0.93643,0.93513,0.93548,3474.0,0.93629,0.93651,0.93522,0.93555,3149.51,False
'2014-05-19T07:00:00',0.93547,0.93561,0.9345,0.93502,4248.3398,0.93554,0.93569,0.93458,0.9351,4153.6099,False
'2014-05-19T08:00:00',0.93503,0.93542,0.93473,0.93497,4092.1599,0.9351,0.93551,0.93482,0.93503,4050.3601,True
'2014-05-19T09:00:00',0.93495,0.936,0.93472,0.93571,3940.29,0.93503,0.93608,0.93481,0.93579,4054.72,False
'2014-05-19T10:00:00',0.93571,0.93576,0.93488,0.93516,3116.53,0.93578,0.93581,0.93493,0.93522,3212.6001,True
'2014-05-19T11:00:00',0.93516,0.93574,0.93463,0.93533,4419.8799,0.93522,0.9358,0.93469,0.93539,3693.9399,True
'2014-05-19T12:00:00',0.93531,0.93613,0.93499,0.93574,3222.74,0.93539,0.93619,0.93505,0.9358,3209.8999,True
'2014-05-19T13:00:00',0.93573,0.93657,0.93519,0.93638,3069.6699,0.9358,0.93661,0.93526,0.93643,2847.8999,False
'2014-05-19T14:00:00',0.93638,0.93641,0.93567,0.93577,2471.22,0.93645,0.93648,0.93573,0.93583,2402.0701,True
'2014-05-19T15:00:00',0.93576,0.93635,0.93549,0.93609,3527.03,0.93582,0.9364,0.93554,0.93614,3722.0801,False
'2014-05-19T16:00:00',0.9361,0.93622,0.93455,0.93491,4493.6001,0.93617,0.93628,0.9346,0.93499,4737.0498,False
'2014-05-19T17:00:00',0.93493,0.93512,0.93413,0.93413,2707.3601,0.93499,0.93518,0.93419,0.93419,2941.22,False
'2014-05-19T18:00:00',0.93413,0.93419,0.93333,0.93337,2265.27,0.93419,0.93425,0.93338,0.93346,2274.95,True
'2014-05-19T19:00:00',0.93338,0.9337,0.93336,0.93358,2040.67,0.93346,0.93375,0.93346,0.93366,1792.37,False
'2014-05-19T20:00:00',0.93358,0.93397,0.93264,0.93282,2365.01,0.93365,0.93407,0.93271,0.9329,2620.3101,False
'2014-05-19T21:00:00',0.93283,0.93322,0.93257,0.93267,2144.28,0.93292,0.93331,0.93261,0.93277,1931.26,True
'2014-05-19T22:00:00',0.93267,0.93317,0.93265,0.93287,2053.8301,0.93277,0.93326,0.93273,0.93311,1546.35,False
'2014-05-19T23:00:00',0.93289,0.93326,0.9325,0.93257,1832.88,0.93313,0.93348,0.93258,0.93261,1717.42,True
'2014-05-20T00:00:00',0.93253,0.93299,0.93218,0.9329,1701.86,0.93259,0.93308,0.93224,0.933,1628.5,True
'2014-05-20T01:00:00',0.9329,0.93342,0.93245,0.93321,2266.4199,0.933,0.93349,0.93253,0.93329,2309.05,False
'2014-05-20T02:00:00',0.93321,0.93354,0.9315,0.93191,3264.4099,0.93329,0.93359,0.93158,0.93198,3340.1399,False
'2014-05-20T03:00:00',0.93192,0.932,0.93012,0.93031,5501.73,0.93199,0.93208,0.93019,0.93039,5807.21,True
'2014-05-20T04:00:00',0.93033,0.93123,0.9298,0.93099,4653.5098,0.9304,0.93131,0.92984,0.93105,4665.8901,False
'2014-05-20T05:00:00',0.93094,0.93094,0.92954,0.93003,3702.49,0.93103,0.93103,0.92961,0.9301,3542.6599,False
'2014-05-20T06:00:00',0.93003,0.93039,0.9292,0.92947,3411.1699,0.9301,0.93046,0.92927,0.92952,3145.3701,False
'2014-05-20T07:00:00',0.92947,0.93,0.92847,0.9288,4187.8398,0.92952,0.93005,0.92852,0.92888,3775.9399,False
'2014-05-20T08:00:00',0.92881,0.92914,0.92648,0.92694,6503.4502,0.92888,0.92922,0.92656,0.92702,5974.8501,True
'2014-05-20T09:00:00',0.92694,0.92774,0.92691,0.92737,5112.6099,0.92699,0.92781,0.92696,0.92745,4917.3599,False
'2014-05-20T10:00:00',0.92737,0.92767,0.92573,0.92625,5974.75,0.92744,0.92774,0.92579,0.92632,5612.8501,True
'2014-05-20T11:00:00',0.92625,0.92711,0.92609,0.92663,4155.8799,0.92629,0.92717,0.92616,0.9267,4104.3501,True
'2014-05-20T12:00:00',0.92663,0.92727,0.92655,0.92682,2702.96,0.9267,0.92732,0.92659,0.92687,2912.97,False
'2014-05-20T13:00:00',0.92684,0.92686,0.92577,0.92586,2955.52,0.92691,0.92694,0.92583,0.92592,2973.6399,False
'2014-05-20T14:00:00',0.92586,0.92601,0.92529,0.92573,3152.5901,0.92592,0.92606,0.92536,0.92578,3645.47,False
'2014-05-20T15:00:00',0.92572,0.92599,0.9251,0.92528,3785.53,0.92578,0.92606,0.92518,0.92534,3687.6799,True
'2014-05-20T16:00:00',0.92528,0.92683,0.92493,0.92678,5398.7598,0.92534,0.92689,0.92499,0.92682,5349.73,False
'2014-05-20T17:00:00',0.92675,0.92677,0.92549,0.92576,2958.6399,0.92682,0.92682,0.92556,0.92582,3266.51,False
'2014-05-20T18:00:00',0.92575,0.92592,0.92411,0.92453,3849.5801,0.92579,0.92597,0.92419,0.92457,3577.8799,True
'2014-05-20T19:00:00',0.92453,0.92495,0.92445,0.92455,2788.1399,0.9246,0.92501,0.92453,0.92463,2788.9199,True
'2014-05-20T20:00:00',0.92457,0.92559,0.92457,0.92553,2659.8701,0.92464,0.92565,0.92464,0.92561,2821.49,False
'2014-05-20T21:00:00',0.92553,0.92561,0.9253,0.92537,2090.22,0.92561,0.92567,0.92538,0.92545,2262.48,False
'2014-05-20T22:00:00',0.92537,0.92537,0.92416,0.9242,1836.62,0.92545,0.92545,0.9242,0.92438,1968.75,False
'2014-05-20T23:00:00',0.9242,0.92429,0.9238,0.92414,1464.75,0.9244,0.92442,0.92395,0.92422,1463.99,False
'2014-05-21T00:00:00',0.92417,0.92439,0.92368,0.92375,2201.25,0.92423,0.92448,0.92375,0.92384,2365.54,False
'2014-05-21T01:00:00',0.92376,0.92378,0.9232,0.92325,1966.5601,0.92385,0.92388,0.92329,0.92332,2343.75,False
'2014-05-21T02:00:00',0.92323,0.92329,0.92161,0.92268,5363.3198,0.92331,0.92338,0.92167,0.92277,5732.6401,True
'2014-05-21T03:00:00',0.9227,0.92383,0.92258,0.92375,3998.76,0.92277,0.92388,0.92263,0.92382,4108.3999,False
'2014-05-21T04:00:00',0.92375,0.92401,0.92349,0.92363,2618.76,0.92383,0.92409,0.92356,0.92369,2712.98,False
'2014-05-21T05:00:00',0.92363,0.9237,0.92305,0.92332,2352.53,0.92369,0.92377,0.92312,0.92337,2405.0601,False
'2014-05-21T06:00:00',0.92332,0.92357,0.92306,0.92326,1952.5,0.92337,0.92365,0.9231,0.92333,2348.5901,True
'2014-05-21T07:00:00',0.92326,0.92385,0.92286,0.92352,2857.26,0.92332,0.92391,0.92293,0.92359,2749.46,True
'2014-05-21T08:00:00',0.92352,0.92385,0.92303,0.9237,4494.6001,0.92358,0.92393,0.92309,0.92378,3968.46,False
'2014-05-21T09:00:00',0.9237,0.92385,0.92215,0.92308,5326.96,0.92378,0.92393,0.92222,0.92315,5169.1602,True
'2014-05-21T10:00:00',0.92311,0.92392,0.92259,0.92378,4326.0098,0.92316,0.92399,0.92267,0.92386,4707.04,True
'2014-05-21T11:00:00',0.92378,0.9243,0.92366,0.92389,3888.71,0.92386,0.92437,0.92374,0.92397,4262.4902,False
'2014-05-21T12:00:00',0.92389,0.92398,0.9229,0.92326,2547.3601,0.92396,0.92407,0.92297,0.92333,2719.2,False
'2014-05-21T13:00:00',0.92326,0.92326,0.92215,0.92278,3521.49,0.92334,0.92334,0.92222,0.92286,3376.25,False
'2014-05-21T14:00:00',0.92282,0.9231,0.92153,0.92158,3681.0601,0.92286,0.92317,0.9216,0.92164,3577.79,False
'2014-05-21T15:00:00',0.92158,0.92211,0.92112,0.9213,4427.46,0.92165,0.92217,0.92118,0.92135,5021.7998,True
'2014-05-21T16:00:00',0.92131,0.92185,0.92088,0.92168,3819.27,0.92135,0.92191,0.92092,0.92172,3759.1599,False
'2014-05-21T17:00:00',0.92168,0.92243,0.92089,0.92133,4026.6001,0.92173,0.92249,0.92094,0.92141,4295.54,True
'2014-05-21T18:00:00',0.92133,0.9218,0.92115,0.92146,2675.0,0.92141,0.92187,0.92123,0.92154,2662.03,True
'2014-05-21T19:00:00',0.92147,0.92208,0.92096,0.92184,2854.8999,0.92154,0.92213,0.92101,0.92195,2901.3899,True
'2014-05-21T20:00:00',0.92185,0.92375,0.92111,0.92347,4587.6499,0.9219,0.92381,0.92118,0.92354,4466.3999,True
'2014-05-21T21:00:00',0.92348,0.9241,0.92309,0.92391,2708.8401,0.92354,0.92417,0.92317,0.92399,2673.3899,True
'2014-05-21T22:00:00',0.92391,0.9252,0.92389,0.92505,2795.1201,0.92399,0.92532,0.92395,0.92518,2483.1101,False
'2014-05-21T23:00:00',0.92505,0.9253,0.92443,0.92463,972.28,0.92529,0.92543,0.92457,0.9247,1083.3,False
'2014-05-22T00:00:00',0.92464,0.92465,0.92427,0.92446,1658.25,0.9247,0.9247,0.92437,0.92455,1535.3101,False
'2014-05-22T01:00:00',0.92446,0.92447,0.92337,0.9234,2156.8301,0.92455,0.92455,0.92343,0.92348,2110.5,False
'2014-05-22T02:00:00',0.9234,0.92374,0.92273,0.92312,2765.24,0.92348,0.92381,0.9228,0.92319,2796.1101,True
'2014-05-22T03:00:00',0.92312,0.92613,0.92198,0.92553,6164.1699,0.92319,0.92639,0.92203,0.92561,5822.5498,True
'2014-05-22T04:00:00',0.92553,0.92674,0.92519,0.92654,4362.2998,0.92561,0.92681,0.92525,0.92661,4132.02,True
'2014-05-22T05:00:00',0.92655,0.92673,0.92612,0.9267,2922.28,0.92663,0.9268,0.92618,0.92678,2641.6899,True
'2014-05-22T06:00:00',0.9267,0.92734,0.92651,0.92721,2872.8701,0.92678,0.9274,0.92658,0.9273,3664.8999,False
'2014-05-22T07:00:00',0.92721,0.92728,0.92582,0.92626,3183.49,0.92729,0.92733,0.9259,0.92632,5349.9102,True
'2014-05-22T08:00:00',0.92626,0.92679,0.92556,0.92652,4011.0801,0.92632,0.92684,0.92561,0.92658,4174.9199,False
'2014-05-22T09:00:00',0.92648,0.92656,0.9256,0.92584,5123.8901,0.92657,0.92664,0.92565,0.92593,4996.6899,False
'2014-05-22T10:00:00',0.92586,0.92642,0.92561,0.92576,3469.1001,0.92593,0.9265,0.92569,0.92582,4004.75,False
'2014-05-22T11:00:00',0.92573,0.92603,0.92493,0.92502,3037.0701,0.92582,0.92611,0.92499,0.9251,3316.9299,False
'2014-05-22T12:00:00',0.92502,0.92514,0.9238,0.92421,3653.6001,0.92511,0.92518,0.92387,0.92425,3535.03,False
'2014-05-22T13:00:00',0.9242,0.9242,0.92307,0.92346,2822.1799,0.92424,0.92424,0.92315,0.92352,3026.9399,True
'2014-05-22T14:00:00',0.92343,0.92442,0.92293,0.92378,3955.21,0.92349,0.92449,0.923,0.92386,3988.78,False
'2014-05-22T15:00:00',0.92379,0.9246,0.92325,0.92341,3958.1799,0.92387,0.92466,0.9233,0.92352,4060.74,True
'2014-05-22T16:00:00',0.92338,0.92439,0.9233,0.92353,3281.76,0.92351,0.92444,0.92336,0.92359,2964.6001,False
'2014-05-22T17:00:00',0.9235,0.92351,0.92163,0.92214,4161.0601,0.92355,0.92356,0.9217,0.92219,3768.7,False
'2014-05-22T18:00:00',0.92215,0.9223,0.92163,0.92184,2165.8701,0.9222,0.92235,0.9217,0.92189,2217.95,False
'2014-05-22T19:00:00',0.92183,0.92214,0.92153,0.9216,1527.25,0.92189,0.9222,0.9216,0.92166,1422.1,True
'2014-05-22T20:00:00',0.9216,0.92182,0.92144,0.92167,1519.64,0.92165,0.92186,0.92151,0.92174,1410.64,True
'2014-05-22T21:00:00',0.92166,0.92257,0.92164,0.92256,1827.75,0.92173,0.92267,0.9217,0.92265,1722.16,False
'2014-05-22T22:00:00',0.92256,0.92277,0.92231,0.92249,1698.52,0.92261,0.92285,0.92241,0.92265,1744.52,False
'2014-05-22T23:00:00',0.92251,0.92286,0.92227,0.92233,1053.88,0.92265,0.923,0.92234,0.92249,1123.45,True
'2014-05-23T00:00:00',0.92235,0.92286,0.92232,0.92286,2167.76,0.92249,0.92293,0.92241,0.92292,2416.9399,False
'2014-05-23T01:00:00',0.92285,0.92297,0.92205,0.92254,2371.1599,0.92292,0.92302,0.92211,0.92263,2237.6899,False
'2014-05-23T02:00:00',0.92254,0.92349,0.92161,0.92222,4631.02,0.9226,0.92355,0.92169,0.92228,6828.02,True
'2014-05-23T03:00:00',0.92221,0.92406,0.92208,0.92371,3675.96,0.92228,0.92412,0.92217,0.92375,5759.0698,True
'2014-05-23T04:00:00',0.9237,0.92493,0.92364,0.9246,3519.8101,0.92374,0.92499,0.92372,0.92468,3523.3201,False
'2014-05-23T05:00:00',0.92459,0.92483,0.924,0.92406,2152.5,0.92467,0.9249,0.92407,0.92413,2433.72,False
'2014-05-23T06:00:00',0.92407,0.92426,0.92382,0.92382,2038.92,0.92413,0.92431,0.9239,0.92392,3577.6399,True
'2014-05-23T07:00:00',0.92382,0.92433,0.92357,0.92408,2478.02,0.92391,0.92438,0.92365,0.92414,3427.47,False
'2014-05-23T08:00:00',0.92408,0.92482,0.92381,0.92401,3347.95,0.92415,0.92489,0.92388,0.92409,3099.5,False
'2014-05-23T09:00:00',0.924,0.92403,0.92361,0.92394,3373.3899,0.92409,0.92411,0.92367,0.92398,3345.51,False
'2014-05-23T10:00:00',0.92393,0.92409,0.92288,0.923,3763.8999,0.92398,0.92415,0.92295,0.92307,3877.71,False
'2014-05-23T11:00:00',0.923,0.92307,0.92212,0.92252,3043.75,0.92307,0.92311,0.92219,0.92259,3416.1899,False
'2014-05-23T12:00:00',0.92251,0.92301,0.92213,0.92219,3048.27,0.92258,0.92309,0.92217,0.92225,3513.1699,False
'2014-05-23T13:00:00',0.92219,0.92267,0.92202,0.92218,2576.9099,0.92225,0.92272,0.92209,0.92224,2887.3101,True
'2014-05-23T14:00:00',0.92218,0.92283,0.92136,0.92276,3327.3701,0.92224,0.92289,0.92143,0.92282,3447.1799,True
'2014-05-23T15:00:00',0.92276,0.9239,0.92263,0.92361,3032.6399,0.92282,0.92397,0.9227,0.92371,3264.3101,True
'2014-05-23T16:00:00',0.92362,0.92444,0.92319,0.9242,3156.6599,0.92372,0.9245,0.92324,0.92426,3192.03,False
'2014-05-23T17:00:00',0.9242,0.92445,0.92321,0.92343,3080.4199,0.92426,0.92452,0.92326,0.9235,3165.1699,True
'2014-05-23T18:00:00',0.92342,0.92392,0.92311,0.92389,1927.99,0.92349,0.92399,0.92318,0.92396,2040.08,False
'2014-05-23T19:00:00',0.92389,0.92411,0.9234,0.92354,1620.96,0.92393,0.92416,0.92347,0.92361,1641.24,False
'2014-05-23T20:00:00',0.92355,0.92369,0.9234,0.92354,1335.01,0.92362,0.92375,0.92346,0.92361,1257.36,False
'2014-05-23T21:00:00',0.92354,0.92369,0.92308,0.9231,1249.7,0.9236,0.92374,0.92314,0.92317,1255.27,False
'2014-05-23T22:00:00',0.92312,0.92348,0.92296,0.92296,962.02,0.92318,0.92353,0.92315,0.92316,1027.34,True
'2014-05-25T23:00:00',0.92342,0.92346,0.92321,0.92328,71.51,0.92371,0.92372,0.92346,0.92351,81.25,True
'2014-05-26T00:00:00',0.9233,0.92394,0.92308,0.92361,1592.7,0.92351,0.92402,0.92326,0.92371,1631.6,True
'2014-05-26T01:00:00',0.92362,0.92445,0.92346,0.92381,1872.84,0.92371,0.92453,0.92355,0.92388,1709.72,False
'2014-05-26T02:00:00',0.92381,0.92405,0.92333,0.9236,2615.21,0.9239,0.92411,0.92339,0.92365,2410.22,False
'2014-05-26T03:00:00',0.92362,0.92377,0.92308,0.92343,2046.39,0.92367,0.92383,0.92315,0.9235,2093.0601,True
'2014-05-26T04:00:00',0.92342,0.92366,0.92331,0.92348,1319.09,0.9235,0.92371,0.92337,0.92355,1250.27,True
'2014-05-26T05:00:00',0.92349,0.9237,0.9234,0.92357,1467.9399,0.92355,0.92378,0.92346,0.92364,1389.21,True
'2014-05-26T06:00:00',0.92357,0.92382,0.92349,0.92365,1396.21,0.92363,0.92386,0.92355,0.92373,1545.99,True
'2014-05-26T07:00:00',0.92365,0.92391,0.92347,0.92367,2300.21,0.92373,0.92397,0.92354,0.92373,2658.9199,True
'2014-05-26T08:00:00',0.9237,0.92412,0.92336,0.92407,2393.9399,0.92375,0.92417,0.92343,0.92414,2263.4299,False
'2014-05-26T09:00:00',0.92407,0.92438,0.92363,0.92398,3402.79,0.92414,0.92446,0.92369,0.92406,3175.6799,True
'2014-05-26T10:00:00',0.92399,0.92489,0.92363,0.92412,2585.8401,0.92406,0.92496,0.92368,0.92418,2825.8701,False
'2014-05-26T11:00:00',0.92412,0.92421,0.92341,0.92366,2192.1299,0.92418,0.92427,0.92349,0.92373,2063.48,False
'2014-05-26T12:00:00',0.92366,0.92391,0.92354,0.92361,1923.67,0.92374,0.92399,0.9236,0.92368,1830.48,True
'2014-05-26T13:00:00',0.92361,0.92406,0.92361,0.92382,1589.8101,0.92368,0.92415,0.92368,0.92387,1703.92,False
'2014-05-26T14:00:00',0.92384,0.92397,0.92345,0.92372,1760.6899,0.92388,0.92405,0.92353,0.92378,1687.91,True
'2014-05-26T15:00:00',0.92372,0.92389,0.92358,0.92378,1532.73,0.92378,0.92395,0.92365,0.92385,1674.26,True
'2014-05-26T16:00:00',0.92378,0.92489,0.92363,0.92488,2120.27,0.92386,0.92493,0.9237,0.92492,1831.24,False
'2014-05-26T17:00:00',0.92488,0.9249,0.92445,0.92469,1551.1899,0.92493,0.92498,0.92453,0.92476,1745.25,False
'2014-05-26T18:00:00',0.9247,0.92485,0.92402,0.92406,1293.3199,0.92474,0.92494,0.9241,0.92413,1311.61,True
'2014-05-26T19:00:00',0.92406,0.92439,0.92385,0.92407,965.57,0.92413,0.92447,0.9239,0.92418,1035.23,True
'2014-05-26T20:00:00',0.92407,0.92425,0.92372,0.92417,1427.02,0.92419,0.92439,0.9238,0.92425,1380.39,True
'2014-05-26T21:00:00',0.92417,0.92435,0.92401,0.9243,416.52,0.92425,0.92445,0.92411,0.92441,371.18,False
'2014-05-26T22:00:00',0.9243,0.92432,0.92358,0.9236,901.25,0.92438,0.92444,0.9238,0.92391,963.75,True
'2014-05-26T23:00:00',0.9236,0.92422,0.92349,0.9239,1173.14,0.9239,0.9246,0.92375,0.92407,1220.95,True
'2014-05-27T00:00:00',0.92391,0.92463,0.92382,0.92446,2525.6599,0.92407,0.92471,0.92391,0.92455,2794.5,True
'2014-05-27T01:00:00',0.92452,0.92583,0.92446,0.9257,2187.05,0.92458,0.9259,0.92453,0.92576,2155.9099,True
'2014-05-27T02:00:00',0.9257,0.92634,0.92545,0.92624,3770.73,0.92578,0.92641,0.9255,0.92631,4324.0698,False
'2014-05-27T03:00:00',0.92624,0.92643,0.9255,0.9257,2315.6399,0.92631,0.92648,0.92558,0.92578,2295.8799,False
'2014-05-27T04:00:00',0.9257,0.92594,0.92512,0.92548,2272.6201,0.92577,0.926,0.92518,0.92556,2338.0,True
'2014-05-27T05:00:00',0.92548,0.92598,0.92532,0.92577,2136.53,0.92556,0.92605,0.92537,0.92584,2018.4,True
'2014-05-27T06:00:00',0.92579,0.92619,0.92534,0.9261,2016.0601,0.92585,0.92624,0.92539,0.92617,1849.34,True
'2014-05-27T07:00:00',0.9261,0.92676,0.92569,0.92663,2979.1699,0.92618,0.92682,0.92577,0.92669,2942.8401,False
'2014-05-27T08:00:00',0.92663,0.92771,0.92581,0.92605,4843.4199,0.92669,0.92779,0.92587,0.92613,4975.75,True
'2014-05-27T09:00:00',0.92605,0.92699,0.92512,0.92635,5229.77,0.92613,0.92703,0.92519,0.92642,5479.0898,False
'2014-05-27T10:00:00',0.92636,0.92641,0.92538,0.92634,3763.6699,0.92643,0.92649,0.92546,0.92642,3777.5901,False
'2014-05-27T11:00:00',0.92636,0.92647,0.92546,0.92557,3245.54,0.92641,0.92655,0.92552,0.92561,3508.8501,True
'2014-05-27T12:00:00',0.92556,0.92621,0.92539,0.92573,2982.0,0.92562,0.92628,0.92544,0.92579,3206.6699,True
'2014-05-27T13:00:00',0.92573,0.92581,0.92534,0.92575,2606.01,0.92579,0.92587,0.9254,0.92581,2459.1299,False
'2014-05-27T14:00:00',0.92575,0.92576,0.92472,0.92558,3573.8999,0.92581,0.92584,0.92479,0.92566,3471.1201,False
'2014-05-27T15:00:00',0.92557,0.92653,0.92539,0.92541,3054.3201,0.92564,0.92659,0.92552,0.92553,3429.8301,False
'2014-05-27T16:00:00',0.92542,0.92588,0.92357,0.92465,4444.6001,0.92554,0.92594,0.92361,0.9247,4224.7798,False
'2014-05-27T17:00:00',0.92465,0.92512,0.92386,0.92389,2778.4099,0.92472,0.92518,0.92392,0.92393,3176.25,False
'2014-05-27T18:00:00',0.92389,0.92406,0.9236,0.92379,1870.8199,0.92393,0.92413,0.92367,0.92386,1972.0601,False
'2014-05-27T19:00:00',0.92379,0.92385,0.92333,0.92377,1503.46,0.92386,0.92389,0.92339,0.92381,1384.7,True
'2014-05-27T20:00:00',0.92376,0.92611,0.92373,0.92587,2963.4099,0.92381,0.92618,0.92379,0.92594,2857.6299,True
'2014-05-27T21:00:00',0.92586,0.92621,0.9255,0.92597,2673.3401,0.92594,0.92627,0.92559,0.92606,2354.4099,False
'2014-05-27T22:00:00',0.92597,0.92627,0.92558,0.92584,1755.25,0.92606,0.92641,0.92567,0.92604,1966.22,False
'2014-05-27T23:00:00',0.9258,0.9261,0.92548,0.92585,1227.03,0.92601,0.92619,0.9256,0.92593,1160.28,True
'2014-05-28T00:00:00',0.92587,0.92626,0.92563,0.92604,1874.8,0.92593,0.92635,0.92571,0.92612,1181.7,True
'2014-05-28T01:00:00',0.92604,0.92677,0.92592,0.92641,1638.88,0.92612,0.92684,0.92601,0.92648,1652.88,False
'2014-05-28T02:00:00',0.92641,0.92653,0.92552,0.92565,2924.8501,0.92649,0.92659,0.9256,0.92573,2778.53,True
'2014-05-28T03:00:00',0.92565,0.92612,0.92501,0.92605,3290.6799,0.92572,0.9262,0.92509,0.92613,3603.6599,False
'2014-05-28T04:00:00',0.92605,0.9262,0.9255,0.92598,2026.0,0.92613,0.92625,0.92557,0.92605,2273.1399,False
'2014-05-28T05:00:00',0.92598,0.92622,0.92582,0.92588,1649.62,0.92605,0.92627,0.92588,0.92595,1872.13,True
'2014-05-28T06:00:00',0.92588,0.92627,0.92588,0.92606,1568.4,0.92595,0.92633,0.92595,0.92612,1598.65,True
'2014-05-28T07:00:00',0.92606,0.92707,0.92586,0.92669,2816.01,0.92612,0.92713,0.9259,0.92675,2966.4299,False
'2014-05-28T08:00:00',0.92669,0.92684,0.92374,0.92415,5121.2002,0.92675,0.92689,0.9238,0.92423,5312.0498,True
'2014-05-28T09:00:00',0.92417,0.9251,0.92402,0.92477,4546.8398,0.92423,0.92515,0.9241,0.92482,4777.4902,False
'2014-05-28T10:00:00',0.92478,0.92487,0.92358,0.9237,4109.3799,0.92484,0.92493,0.92363,0.92376,3995.8201,True
'2014-05-28T11:00:00',0.9237,0.92508,0.9237,0.92402,3648.0,0.92376,0.92514,0.92376,0.92409,3735.8601,False
'2014-05-28T12:00:00',0.92404,0.92439,0.9236,0.92389,2749.72,0.9241,0.92445,0.92364,0.92395,2371.98,False
'2014-05-28T13:00:00',0.92389,0.92438,0.92213,0.92224,2953.76,0.92394,0.92445,0.92219,0.9223,3355.48,True
'2014-05-28T14:00:00',0.92224,0.92376,0.92223,0.92367,4384.6499,0.92231,0.92382,0.9223,0.92372,4542.7202,False
'2014-05-28T15:00:00',0.92367,0.92388,0.92237,0.92283,4167.0698,0.92373,0.92394,0.92242,0.92288,4181.4199,False
'2014-05-28T16:00:00',0.92283,0.9229,0.92141,0.92176,4570.4199,0.92288,0.92294,0.92147,0.92183,4873.7998,True
'2014-05-28T17:00:00',0.9218,0.92298,0.92172,0.92253,3667.5601,0.92186,0.92303,0.92177,0.9226,3458.8501,True
'2014-05-28T18:00:00',0.92251,0.92284,0.92231,0.92273,2267.22,0.92258,0.9229,0.92237,0.92279,2440.6799,False
'2014-05-28T19:00:00',0.92273,0.92306,0.92232,0.92232,1702.46,0.92278,0.92312,0.92239,0.9224,1835.88,True
'2014-05-28T20:00:00',0.92232,0.92272,0.92217,0.92251,1726.5601,0.9224,0.92279,0.92223,0.92257,1887.21,True
'2014-05-28T21:00:00',0.92251,0.9234,0.92243,0.92339,2590.01,0.92257,0.92347,0.9225,0.92343,2301.9299,True
'2014-05-28T22:00:00',0.9234,0.92431,0.92331,0.92351,1738.7,0.92347,0.92438,0.92339,0.92368,1830.3101,False
'2014-05-28T23:00:00',0.92351,0.92353,0.92293,0.92335,960.73,0.92371,0.92371,0.92312,0.92348,971.21,False
'2014-05-29T00:00:00',0.92334,0.92342,0.92311,0.92312,1712.0699,0.92347,0.92352,0.9232,0.92322,1551.3101,False
'2014-05-29T01:00:00',0.92311,0.92372,0.92215,0.92225,1865.33,0.92321,0.9238,0.92224,0.92232,1898.09,True
'2014-05-29T02:00:00',0.92225,0.92342,0.92211,0.92314,3496.0901,0.92231,0.92347,0.92218,0.92322,3318.8799,True
'2014-05-29T03:00:00',0.92319,0.92642,0.9211,0.92573,6010.0898,0.92323,0.92649,0.92125,0.92581,5918.7002,True
'2014-05-29T04:00:00',0.92573,0.92733,0.9254,0.92704,4018.51,0.9258,0.9274,0.92548,0.92713,4921.6699,True
'2014-05-29T05:00:00',0.92704,0.92862,0.92673,0.92754,3882.3501,0.92713,0.9287,0.92679,0.92761,4884.3301,True
'2014-05-29T06:00:00',0.92754,0.92792,0.9271,0.92792,2480.5701,0.92761,0.928,0.92718,0.92799,2992.5901,True
'2014-05-29T07:00:00',0.92793,0.92843,0.9275,0.92819,3342.6599,0.92799,0.92849,0.92757,0.92827,3572.6699,True
'2014-05-29T08:00:00',0.92819,0.93007,0.92819,0.92854,4757.9902,0.92828,0.93015,0.92828,0.92859,4810.8301,True
'2014-05-29T09:00:00',0.92853,0.92898,0.92813,0.92879,4507.8301,0.92858,0.92903,0.9282,0.92884,4507.0898,True
'2014-05-29T10:00:00',0.92876,0.93125,0.9287,0.9299,5689.9102,0.92882,0.93133,0.92875,0.92996,5761.3701,True
'2014-05-29T11:00:00',0.92992,0.93044,0.92955,0.92993,4243.9902,0.92996,0.9305,0.9296,0.93,4020.1699,False
'2014-05-29T12:00:00',0.92992,0.93026,0.92948,0.92978,3236.03,0.92998,0.93032,0.92954,0.92982,3024.8799,False
'2014-05-29T13:00:00',0.92978,0.92981,0.92886,0.92898,2570.3999,0.92982,0.92988,0.92891,0.92905,2511.48,False
'2014-05-29T14:00:00',0.92899,0.9298,0.92791,0.92811,4780.5601,0.92905,0.9301,0.92799,0.92817,4748.7002,False
'2014-05-29T15:00:00',0.92811,0.92884,0.92753,0.92794,4142.3301,0.92817,0.92888,0.92758,0.92807,4279.1299,True
'2014-05-29T16:00:00',0.92797,0.92897,0.92762,0.92881,4802.9199,0.92807,0.92903,0.92768,0.92888,4687.7202,False
'2014-05-29T17:00:00',0.92881,0.93002,0.92877,0.9288,3892.3999,0.92888,0.93008,0.92881,0.92886,3971.27,True
'2014-05-29T18:00:00',0.9288,0.9296,0.92861,0.92909,1995.85,0.92886,0.92966,0.92869,0.92915,1935.13,False
'2014-05-29T19:00:00',0.9291,0.92921,0.92861,0.92861,1753.5601,0.92914,0.92929,0.92868,0.92868,1532.29,True
'2014-05-29T20:00:00',0.92861,0.9293,0.9285,0.92895,1645.53,0.92868,0.92939,0.92858,0.92903,1562.78,True
'2014-05-29T21:00:00',0.92895,0.93042,0.92895,0.93023,4229.0898,0.92903,0.9305,0.92902,0.93031,2484.8301,True
'2014-05-29T22:00:00',0.93023,0.93086,0.92949,0.93068,2629.25,0.93032,0.93093,0.92955,0.93084,2745.25,False
'2014-05-29T23:00:00',0.93063,0.93085,0.93031,0.93051,1159.9399,0.93084,0.93102,0.93049,0.93067,1138.12,True
'2014-05-30T00:00:00',0.93051,0.9309,0.9301,0.93057,1708.35,0.93065,0.93099,0.93019,0.93067,1795.79,True
'2014-05-30T01:00:00',0.93056,0.93177,0.93035,0.93087,2450.26,0.93066,0.93185,0.93044,0.93095,2707.8101,True
'2014-05-30T02:00:00',0.93088,0.93184,0.93001,0.9315,4498.21,0.93096,0.9319,0.9301,0.93157,4283.3901,True
'2014-05-30T03:00:00',0.9315,0.93247,0.93132,0.93185,4371.4102,0.93158,0.93254,0.93138,0.93192,4321.3799,False
'2014-05-30T04:00:00',0.93184,0.9319,0.93129,0.93149,2235.05,0.93192,0.93198,0.93136,0.93158,2218.3701,True
'2014-05-30T05:00:00',0.9315,0.93188,0.93117,0.93163,2118.1799,0.93158,0.93194,0.93124,0.93169,2039.4399,True
'2014-05-30T06:00:00',0.93161,0.9329,0.93153,0.93236,2883.6799,0.9317,0.93297,0.93158,0.93242,3054.8201,False
'2014-05-30T07:00:00',0.93235,0.93273,0.93173,0.93181,3120.02,0.93242,0.9328,0.9318,0.93187,3420.3401,False
'2014-05-30T08:00:00',0.93179,0.93231,0.93051,0.93075,3640.55,0.93184,0.93235,0.93058,0.93082,3308.3201,True
'2014-05-30T09:00:00',0.93075,0.93142,0.92997,0.93118,3509.72,0.9308,0.93148,0.93002,0.93124,3454.27,True
'2014-05-30T10:00:00',0.93117,0.93197,0.93115,0.93159,3049.8501,0.93124,0.93204,0.93119,0.93166,3288.72,False
'2014-05-30T11:00:00',0.93159,0.93182,0.93068,0.93086,3234.02,0.93167,0.93188,0.93076,0.93093,3175.27,True
'2014-05-30T12:00:00',0.93085,0.93101,0.93024,0.93096,2780.1699,0.93089,0.93107,0.9303,0.93101,2499.1101,False
'2014-05-30T13:00:00',0.93096,0.93141,0.92992,0.93026,2738.51,0.93103,0.93147,0.93,0.93033,2738.8101,False
'2014-05-30T14:00:00',0.93026,0.93031,0.92923,0.92965,3876.1001,0.93032,0.93038,0.92931,0.92972,4756.3901,False
'2014-05-30T15:00:00',0.92964,0.92987,0.92886,0.92932,3896.03,0.92972,0.92991,0.92891,0.92936,5394.4399,True
'2014-05-30T16:00:00',0.92929,0.9309,0.92903,0.93079,4863.1299,0.92936,0.93096,0.92907,0.93087,4389.6401,False
'2014-05-30T17:00:00',0.93078,0.93092,0.92934,0.92969,3663.4099,0.93086,0.93096,0.92941,0.92976,3603.4099,True
'2014-05-30T18:00:00',0.92968,0.93038,0.92955,0.93016,1716.21,0.92972,0.93045,0.92962,0.93022,1807.0,True
'2014-05-30T19:00:00',0.93016,0.93062,0.92993,0.93057,1479.04,0.93023,0.93068,0.92999,0.93063,1314.0601,False
'2014-05-30T20:00:00',0.93057,0.93068,0.93014,0.93028,1645.46,0.93063,0.93073,0.9302,0.93035,1567.46,True
'2014-05-30T21:00:00',0.93025,0.93061,0.93,0.93061,1922.66,0.9303,0.93071,0.93006,0.9307,1816.42,True
'2014-05-30T22:00:00',0.93061,0.93129,0.93057,0.93066,2218.9299,0.93071,0.93151,0.93067,0.93138,2018.76,True
'2014-06-01T23:00:00',0.93089,0.93106,0.93057,0.93088,1125.91,0.9312,0.93136,0.93073,0.9311,935.15,False
'2014-06-02T00:00:00',0.93093,0.93139,0.93059,0.93066,2022.92,0.93105,0.93146,0.93072,0.93077,1915.15,False
'2014-06-02T01:00:00',0.93067,0.93085,0.92951,0.92967,2644.2,0.93077,0.93092,0.92958,0.92973,2000.84,True
'2014-06-02T02:00:00',0.92964,0.93073,0.92964,0.9299,3173.97,0.9297,0.93079,0.9297,0.92996,2860.8401,False
'2014-06-02T03:00:00',0.9299,0.93055,0.92723,0.9276,4920.79,0.92996,0.93065,0.92729,0.92767,4377.3999,False
'2014-06-02T04:00:00',0.9276,0.92762,0.92628,0.92635,4133.4702,0.92768,0.9277,0.92633,0.92641,3747.95,True
'2014-06-02T05:00:00',0.92633,0.92702,0.92621,0.92681,2484.3601,0.92641,0.92706,0.92627,0.92689,2125.75,False
'2014-06-02T06:00:00',0.92681,0.92682,0.92549,0.92585,2700.4399,0.92689,0.92689,0.92556,0.92593,2993.28,True
'2014-06-02T07:00:00',0.92585,0.92635,0.92573,0.92597,2511.8799,0.92591,0.9264,0.92579,0.92601,2498.3999,False
'2014-06-02T08:00:00',0.92596,0.92625,0.92522,0.92555,3997.2,0.92601,0.9263,0.92527,0.92562,3602.0801,True
'2014-06-02T09:00:00',0.92555,0.92577,0.92425,0.92561,4350.4399,0.92561,0.92583,0.9243,0.92569,4230.1602,False
'2014-06-02T10:00:00',0.92561,0.92592,0.92499,0.92514,3623.5801,0.92567,0.92599,0.92503,0.92522,3469.6599,True
'2014-06-02T11:00:00',0.92514,0.92606,0.92512,0.92572,2498.1101,0.9252,0.92611,0.92518,0.92576,2215.9199,False
'2014-06-02T12:00:00',0.92572,0.92605,0.92552,0.92565,2347.48,0.9258,0.9261,0.92557,0.92572,2505.52,False
'2014-06-02T13:00:00',0.92565,0.92571,0.92472,0.92498,2631.3,0.92572,0.92579,0.92476,0.92505,2685.51,False
'2014-06-02T14:00:00',0.92498,0.92547,0.92346,0.92376,4386.6299,0.92505,0.92551,0.92351,0.92382,4384.6001,True
'2014-06-02T15:00:00',0.92376,0.9246,0.92357,0.92416,3797.3999,0.92382,0.92465,0.92362,0.92423,3650.25,True
'2014-06-02T16:00:00',0.92416,0.92544,0.92395,0.92537,5299.7598,0.92426,0.92551,0.92401,0.92542,5396.0,False
'2014-06-02T17:00:00',0.92538,0.9257,0.92413,0.92481,3761.1101,0.92542,0.92576,0.92419,0.92489,4128.6699,False
'2014-06-02T18:00:00',0.92481,0.9252,0.92425,0.92481,2732.76,0.92489,0.92526,0.9243,0.92489,2706.97,True
'2014-06-02T19:00:00',0.92481,0.92504,0.92419,0.92488,2368.8,0.92489,0.92512,0.92426,0.92494,2426.6299,False
'2014-06-02T20:00:00',0.92488,0.92489,0.92409,0.92444,2183.8401,0.92494,0.92495,0.92415,0.9245,2048.1699,True
'2014-06-02T21:00:00',0.92442,0.925,0.92442,0.92456,2006.58,0.92449,0.92507,0.92449,0.92462,1833.26,False
'2014-06-02T22:00:00',0.92457,0.92483,0.92433,0.92452,1325.75,0.92464,0.92488,0.92441,0.92467,1356.41,False
'2014-06-02T23:00:00',0.92452,0.92479,0.9241,0.92412,1033.41,0.92471,0.92494,0.9242,0.9242,1024.87,True
'2014-06-03T00:00:00',0.92417,0.92441,0.92389,0.92425,1831.52,0.92423,0.92449,0.92399,0.92434,1552.33,False
'2014-06-03T01:00:00',0.92425,0.92435,0.92341,0.92349,1939.53,0.92434,0.9244,0.92348,0.92353,1993.9301,True
'2014-06-03T02:00:00',0.92349,0.92463,0.92348,0.92391,3002.9099,0.92356,0.92468,0.92356,0.924,3062.5901,False
'2014-06-03T03:00:00',0.92391,0.92571,0.92285,0.92374,6885.5801,0.92402,0.92581,0.92305,0.92383,6930.75,True
'2014-06-03T04:00:00',0.92374,0.92442,0.92319,0.92425,2656.5801,0.92383,0.92449,0.92328,0.92433,2473.1699,True
'2014-06-03T05:00:00',0.92429,0.9252,0.92417,0.92493,2326.4099,0.92434,0.92524,0.92425,0.92499,2676.0801,True
'2014-06-03T06:00:00',0.92493,0.92706,0.92427,0.92661,5038.9102,0.92499,0.92716,0.9244,0.92667,5140.4502,True
'2014-06-03T07:00:00',0.9266,0.92724,0.92613,0.92699,4319.1499,0.92666,0.9273,0.92621,0.92706,4388.5601,True
'2014-06-03T08:00:00',0.92699,0.92777,0.92623,0.92741,4105.7402,0.92706,0.92783,0.92629,0.92748,4197.23,True
'2014-06-03T09:00:00',0.92741,0.92838,0.92694,0.92783,4933.4902,0.92748,0.92844,0.927,0.9279,5062.4902,False
'2014-06-03T10:00:00',0.92782,0.92866,0.92758,0.92781,4994.8901,0.92786,0.92872,0.92763,0.92785,5289.1099,False
'2014-06-03T11:00:00',0.92784,0.9283,0.927,0.92741,5073.1899,0.92789,0.92838,0.92707,0.92748,5178.27,False
'2014-06-03T12:00:00',0.92741,0.92743,0.92564,0.92581,3438.3601,0.92748,0.92749,0.92571,0.92588,3366.6101,True
'2014-06-03T13:00:00',0.92581,0.92653,0.92572,0.926,4008.6899,0.92589,0.9266,0.92579,0.92607,4005.55,False
'2014-06-03T14:00:00',0.92602,0.92659,0.92561,0.92563,3667.6799,0.92607,0.92664,0.92565,0.92569,3382.71,False
'2014-06-03T15:00:00',0.92563,0.92588,0.92504,0.92519,3067.6499,0.92569,0.92592,0.92508,0.92529,2569.5,True
'2014-06-03T16:00:00',0.9252,0.92527,0.92439,0.92524,4737.3701,0.9253,0.92532,0.92444,0.92531,4433.25,True
'2014-06-03T17:00:00',0.92524,0.92556,0.92492,0.92531,3356.0801,0.9253,0.92563,0.92499,0.92539,3410.51,True
'2014-06-03T18:00:00',0.92535,0.92572,0.92527,0.9254,2590.03,0.9254,0.9258,0.92534,0.92546,2824.9099,False
'2014-06-03T19:00:00',0.9254,0.92542,0.92494,0.92522,1846.8,0.92546,0.92548,0.92499,0.92531,1777.46,True
'2014-06-03T20:00:00',0.92523,0.92568,0.92502,0.92566,2449.1399,0.9253,0.92575,0.92509,0.92571,2454.3401,True
'2014-06-03T21:00:00',0.92567,0.92625,0.92543,0.92618,2265.8501,0.92571,0.92634,0.92549,0.92622,2423.3701,True
'2014-06-03T22:00:00',0.92613,0.92666,0.92593,0.9265,2584.3101,0.92618,0.92674,0.926,0.92664,2588.0601,True
'2014-06-03T23:00:00',0.9265,0.92674,0.92629,0.92665,1175.65,0.92663,0.92691,0.92645,0.92679,1127.23,False
'2014-06-04T00:00:00',0.92667,0.92667,0.92622,0.92633,2389.54,0.92678,0.92678,0.92632,0.92641,1965.79,False
'2014-06-04T01:00:00',0.92634,0.92656,0.92566,0.92572,1928.08,0.92641,0.92666,0.92572,0.9258,1721.4,False
'2014-06-04T02:00:00',0.92572,0.92613,0.92523,0.92556,2766.78,0.92581,0.92618,0.9253,0.92564,2621.8899,True
'2014-06-04T03:00:00',0.92556,0.92972,0.9255,0.9284,5698.75,0.92563,0.93009,0.92557,0.92848,5413.79,False
'2014-06-04T04:00:00',0.92839,0.9284,0.92576,0.92628,5202.7002,0.92848,0.92848,0.92584,0.92638,4935.8799,True
'2014-06-04T05:00:00',0.92628,0.92664,0.92606,0.92663,3128.22,0.92638,0.92671,0.92615,0.92671,3196.72,True
'2014-06-04T06:00:00',0.92663,0.92695,0.92625,0.92683,2474.8401,0.9267,0.92703,0.92633,0.92692,2552.77,True
'2014-06-04T07:00:00',0.92683,0.92742,0.92659,0.92729,2875.1899,0.92692,0.92751,0.92666,0.92737,2873.1799,False
'2014-06-04T08:00:00',0.9273,0.92739,0.92593,0.92659,4196.8799,0.92738,0.92746,0.92599,0.92667,3965.21,True
'2014-06-04T09:00:00',0.9266,0.92821,0.92655,0.92753,4260.6099,0.92667,0.9283,0.92663,0.92759,4720.6099,False
'2014-06-04T10:00:00',0.92753,0.92781,0.92681,0.9273,4527.0098,0.92759,0.92788,0.9269,0.92739,4992.7402,True
'2014-06-04T11:00:00',0.92733,0.92779,0.927,0.92775,4083.1001,0.92739,0.92787,0.9271,0.92783,5665.2202,False
'2014-06-04T12:00:00',0.92775,0.92816,0.92703,0.92745,3771.8601,0.92783,0.92823,0.92711,0.92753,4125.3301,False
'2014-06-04T13:00:00',0.92746,0.92749,0.92673,0.92698,3151.54,0.92753,0.92757,0.92682,0.92707,3212.3501,True
'2014-06-04T14:00:00',0.92698,0.92885,0.92698,0.92798,5616.4702,0.92707,0.92891,0.92705,0.92806,5788.4702,False
'2014-06-04T15:00:00',0.92799,0.92806,0.9271,0.92723,4277.3901,0.92807,0.92814,0.92717,0.92744,3862.46,False
'2014-06-04T16:00:00',0.92723,0.92772,0.92667,0.92695,5173.7998,0.92744,0.92777,0.92673,0.92704,4699.46,False
'2014-06-04T17:00:00',0.92696,0.92707,0.92605,0.92681,3932.96,0.92704,0.92714,0.9261,0.92688,3580.0901,False
'2014-06-04T18:00:00',0.9268,0.92686,0.92645,0.92658,2415.3201,0.92689,0.92695,0.9265,0.92665,2318.2,True
'2014-06-04T19:00:00',0.92658,0.92761,0.92656,0.92736,2187.8,0.92665,0.92768,0.92663,0.92744,2208.4299,True
'2014-06-04T20:00:00',0.92736,0.92801,0.92708,0.92768,2481.47,0.92745,0.92807,0.92716,0.92775,2689.3601,True
'2014-06-04T21:00:00',0.92768,0.9279,0.9276,0.92774,2211.9099,0.92776,0.92796,0.92765,0.92781,2215.79,False
'2014-06-04T22:00:00',0.92774,0.92799,0.92757,0.92757,1738.38,0.92782,0.92811,0.92764,0.92778,1640.5,True
'2014-06-04T23:00:00',0.92755,0.92773,0.92745,0.92767,914.95,0.92779,0.92791,0.9276,0.92775,930.3,True
'2014-06-05T00:00:00',0.92767,0.9278,0.92739,0.92769,1926.15,0.92774,0.92787,0.92751,0.9278,1806.28,False
'2014-06-05T01:00:00',0.92771,0.9278,0.9272,0.92722,1405.9399,0.9278,0.92785,0.92726,0.92731,1269.03,True
'2014-06-05T02:00:00',0.92722,0.92773,0.927,0.92746,2141.99,0.92731,0.9278,0.92708,0.92752,2163.3601,True
'2014-06-05T03:00:00',0.92746,0.92783,0.92574,0.9277,5075.7998,0.92753,0.92789,0.92588,0.92778,4734.1899,False
'2014-06-05T04:00:00',0.9277,0.9282,0.92753,0.92756,3305.48,0.92777,0.92829,0.92759,0.92762,3675.03,True
'2014-06-05T05:00:00',0.92756,0.92832,0.92755,0.92831,2283.8,0.92762,0.92841,0.92762,0.92841,2217.4399,True
'2014-06-05T06:00:00',0.92831,0.92882,0.9283,0.92852,2598.0801,0.92841,0.9289,0.92838,0.92858,2347.3401,False
'2014-06-05T07:00:00',0.92855,0.9286,0.92773,0.9278,2141.1299,0.9286,0.92867,0.92779,0.92785,2306.75,True
'2014-06-05T08:00:00',0.92775,0.92852,0.9276,0.92802,4160.79,0.92783,0.9286,0.92768,0.92807,4131.3901,True
'2014-06-05T09:00:00',0.92802,0.92841,0.92781,0.92812,4305.7598,0.92806,0.92848,0.9279,0.92821,4148.3999,True
'2014-06-05T10:00:00',0.92811,0.92872,0.92792,0.92853,3588.0901,0.92821,0.9288,0.92799,0.92862,3582.21,False
'2014-06-05T11:00:00',0.92853,0.92875,0.9284,0.92847,3335.3101,0.92862,0.92881,0.92848,0.92857,3565.51,True
'2014-06-05T12:00:00',0.92847,0.92961,0.92804,0.92944,2985.01,0.92856,0.92971,0.92814,0.92952,3026.3101,False
'2014-06-05T13:00:00',0.92944,0.92999,0.92861,0.92929,5800.3799,0.92949,0.93009,0.92868,0.92935,6468.0698,True
'2014-06-05T14:00:00',0.92929,0.93258,0.92842,0.93152,9331.0303,0.92933,0.93268,0.92851,0.93157,9515.29,False
'2014-06-05T15:00:00',0.93147,0.93194,0.93071,0.93074,8178.8101,0.93157,0.932,0.93075,0.93081,8133.0498,False
'2014-06-05T16:00:00',0.93075,0.93216,0.93034,0.93073,7373.98,0.93081,0.93221,0.93043,0.93077,7147.3301,True
'2014-06-05T17:00:00',0.93076,0.93223,0.93073,0.93194,4739.0601,0.93083,0.93231,0.93081,0.93201,4799.04,True
'2014-06-05T18:00:00',0.93193,0.93304,0.93193,0.93302,4831.1499,0.93201,0.93313,0.93201,0.9331,4296.6802,True
'2014-06-05T19:00:00',0.93302,0.93399,0.93252,0.93371,3246.52,0.93312,0.93407,0.9326,0.93381,3339.8,False
'2014-06-05T20:00:00',0.93371,0.93463,0.93335,0.93369,3570.1201,0.93381,0.93471,0.93342,0.93379,3846.9199,True
'2014-06-05T21:00:00',0.93369,0.93389,0.93337,0.93387,2442.28,0.93379,0.93397,0.93344,0.93392,2460.75,True
'2014-06-05T22:00:00',0.93387,0.93419,0.93362,0.93393,2726.0601,0.93392,0.93426,0.9337,0.93412,2924.0901,False
'2014-06-05T23:00:00',0.93391,0.93392,0.93336,0.93354,1221.21,0.93412,0.93415,0.93353,0.9337,1245.6801,False
'2014-06-06T00:00:00',0.93356,0.93363,0.93263,0.93314,2901.73,0.9337,0.93377,0.9327,0.93322,2784.8201,False
'2014-06-06T01:00:00',0.93316,0.93339,0.93253,0.93258,2275.73,0.93324,0.93345,0.9326,0.93266,2130.1899,True
'2014-06-06T02:00:00',0.93256,0.93301,0.93253,0.93263,3154.6101,0.93266,0.9331,0.93258,0.93271,2886.8401,True
'2014-06-06T03:00:00',0.93263,0.93362,0.93251,0.93307,3343.8501,0.93271,0.9337,0.93258,0.93313,3397.1599,False
'2014-06-06T04:00:00',0.93307,0.93312,0.9325,0.93306,2392.52,0.93313,0.93317,0.93257,0.93312,2337.79,True
'2014-06-06T05:00:00',0.93306,0.93335,0.93292,0.93329,2592.3401,0.9331,0.93345,0.933,0.93337,2661.02,False
'2014-06-06T06:00:00',0.93329,0.93341,0.93259,0.93307,2148.6201,0.93337,0.93349,0.93268,0.93315,2389.8101,True
'2014-06-06T07:00:00',0.93308,0.93337,0.93295,0.93311,2727.8401,0.93315,0.93345,0.93302,0.93318,2707.22,True
'2014-06-06T08:00:00',0.93311,0.93385,0.93289,0.93372,3483.71,0.93318,0.93392,0.93297,0.93379,3254.6399,True
'2014-06-06T09:00:00',0.9337,0.935,0.93316,0.93483,4558.7402,0.93379,0.93504,0.93327,0.93489,4606.6001,True
'2014-06-06T10:00:00',0.93481,0.93564,0.93433,0.93538,4868.7998,0.93488,0.93572,0.93442,0.93544,5200.1899,False
'2014-06-06T11:00:00',0.93535,0.93552,0.93455,0.93496,3854.45,0.93543,0.93558,0.93462,0.93503,4473.3198,False
'2014-06-06T12:00:00',0.93497,0.93563,0.93459,0.93464,4340.3799,0.93504,0.93571,0.93464,0.93474,3690.25,False
'2014-06-06T13:00:00',0.93465,0.935,0.93376,0.93395,3931.6399,0.93474,0.93506,0.93384,0.93405,3792.1899,True
'2014-06-06T14:00:00',0.93394,0.93583,0.93295,0.93521,8829.1201,0.93404,0.93589,0.93305,0.93527,9376.9805,False
'2014-06-06T15:00:00',0.93518,0.93537,0.93206,0.9325,7249.1602,0.93527,0.93542,0.93213,0.93257,7153.6299,True
'2014-06-06T16:00:00',0.93251,0.9334,0.93188,0.93308,5403.8901,0.93257,0.93348,0.93196,0.93317,5427.5698,False
'2014-06-06T17:00:00',0.93309,0.93389,0.93261,0.93273,3980.4299,0.93318,0.93398,0.93268,0.93281,3535.1201,True
'2014-06-06T18:00:00',0.93273,0.93308,0.93265,0.93292,2131.6299,0.9328,0.93317,0.93274,0.933,1943.85,True
'2014-06-06T19:00:00',0.93291,0.93372,0.93275,0.93353,2427.6399,0.93299,0.93381,0.93283,0.93363,2456.3301,True
'2014-06-06T20:00:00',0.93354,0.93393,0.93345,0.93393,2087.6299,0.93363,0.93401,0.93355,0.93401,2100.0901,False
'2014-06-06T21:00:00',0.93392,0.93392,0.93309,0.93311,2270.49,0.93402,0.93402,0.93317,0.93318,2317.3999,True
'2014-06-06T22:00:00',0.93313,0.93377,0.9331,0.93311,1631.5,0.93318,0.93384,0.93318,0.9336,1561.38,True
'2014-06-08T23:00:00',0.93352,0.93376,0.93352,0.9337,214.85,0.93408,0.93408,0.93382,0.93398,204.57,False
'2014-06-09T00:00:00',0.93368,0.9338,0.93344,0.9335,1340.16,0.93389,0.93394,0.93359,0.9336,1318.9399,True
'2014-06-09T01:00:00',0.93351,0.93392,0.93346,0.93352,1282.8,0.9336,0.93401,0.93355,0.9336,1330.71,True
'2014-06-09T02:00:00',0.93352,0.93431,0.93342,0.93385,2035.05,0.93359,0.9344,0.9335,0.9339,1915.53,True
'2014-06-09T03:00:00',0.93384,0.93472,0.93384,0.93455,2256.3501,0.9339,0.93479,0.9339,0.93463,2172.0,True
'2014-06-09T04:00:00',0.93455,0.93547,0.93455,0.93527,1877.45,0.93463,0.93555,0.93463,0.93534,1872.04,False
'2014-06-09T05:00:00',0.93527,0.93537,0.93503,0.93516,1282.45,0.93535,0.93542,0.93509,0.93525,1251.27,True
'2014-06-09T06:00:00',0.93518,0.93567,0.93514,0.93525,1474.83,0.93525,0.93576,0.93521,0.93534,1177.79,True
'2014-06-09T07:00:00',0.93525,0.93536,0.93481,0.93529,2070.9299,0.93534,0.93545,0.93489,0.93539,1999.14,True
'2014-06-09T08:00:00',0.93529,0.93611,0.93501,0.93589,3735.75,0.93539,0.93618,0.93508,0.93598,3386.5801,False
'2014-06-09T09:00:00',0.93589,0.93626,0.93536,0.93587,4099.6201,0.93598,0.93635,0.93546,0.93596,3827.4099,True
'2014-06-09T10:00:00',0.93588,0.93631,0.93552,0.93612,3053.6799,0.93596,0.93641,0.9356,0.9362,2940.6101,False
'2014-06-09T11:00:00',0.93611,0.93628,0.93568,0.93589,3094.73,0.93617,0.93636,0.93576,0.93597,3276.5701,True
'2014-06-09T12:00:00',0.93589,0.93627,0.93532,0.93615,3652.54,0.93596,0.9363,0.93541,0.93622,3525.4099,False
'2014-06-09T13:00:00',0.93616,0.93627,0.9354,0.93572,3075.71,0.93622,0.9363,0.9355,0.93584,2936.3401,False
'2014-06-09T14:00:00',0.93572,0.93601,0.93535,0.93549,3605.5,0.93584,0.93609,0.93545,0.93553,3045.53,False
'2014-06-09T15:00:00',0.93548,0.93557,0.93375,0.93402,4582.4902,0.93557,0.93565,0.93384,0.93412,4083.27,True
'2014-06-09T16:00:00',0.93403,0.93439,0.9336,0.93406,3961.46,0.9341,0.93448,0.93367,0.93415,3743.26,True
'2014-06-09T17:00:00',0.93406,0.93479,0.93383,0.93463,3555.1299,0.93414,0.93486,0.9339,0.93469,3042.21,False
'2014-06-09T18:00:00',0.93463,0.93472,0.93435,0.93435,1904.52,0.93469,0.93481,0.93445,0.93445,2101.27,True
'2014-06-09T19:00:00',0.93435,0.93525,0.93435,0.93508,2325.3899,0.93445,0.93532,0.93442,0.93517,2474.28,False
'2014-06-09T20:00:00',0.93508,0.93518,0.93474,0.93492,2549.46,0.93515,0.93528,0.93484,0.935,2852.9099,True
'2014-06-09T21:00:00',0.93492,0.93534,0.93471,0.93534,2162.05,0.93498,0.93545,0.93478,0.93545,2206.52,True
'2014-06-09T22:00:00',0.93532,0.93567,0.93508,0.9355,2328.98,0.93541,0.93577,0.93518,0.93568,2124.45,False
'2014-06-09T23:00:00',0.93551,0.93551,0.93493,0.93504,1234.95,0.93569,0.93569,0.93506,0.93518,1241.86,True
'2014-06-10T00:00:00',0.93504,0.9353,0.93485,0.93514,2548.6899,0.93515,0.93542,0.93497,0.93528,2515.46,False
'2014-06-10T01:00:00',0.93515,0.93522,0.93406,0.93425,2082.73,0.93529,0.93534,0.93415,0.93431,2209.22,True
'2014-06-10T02:00:00',0.93424,0.93496,0.93419,0.93474,2448.47,0.93431,0.93501,0.93425,0.93484,2296.6599,True
'2014-06-10T03:00:00',0.93476,0.93615,0.93466,0.93603,3800.6399,0.93484,0.93626,0.93481,0.9361,4085.03,False
'2014-06-10T04:00:00',0.93603,0.93628,0.93527,0.93537,2108.79,0.93611,0.93635,0.93534,0.93546,2247.04,True
'2014-06-10T05:00:00',0.93537,0.93581,0.9353,0.93573,2023.88,0.93546,0.93588,0.9354,0.9358,1696.45,False
'2014-06-10T06:00:00',0.93573,0.93599,0.93542,0.93556,2172.26,0.9358,0.93608,0.93551,0.93565,2191.9299,True
'2014-06-10T07:00:00',0.93556,0.93687,0.93524,0.93666,3405.8,0.93565,0.93696,0.93531,0.93676,3423.02,True
'2014-06-10T08:00:00',0.93666,0.93753,0.93626,0.93675,5129.2798,0.93676,0.93764,0.93636,0.93686,5587.79,True
'2014-06-10T09:00:00',0.93675,0.9375,0.93637,0.93716,4366.5,0.93686,0.93757,0.93648,0.93726,4288.7598,False
'2014-06-10T10:00:00',0.93715,0.93726,0.93511,0.93572,6660.0498,0.93725,0.93737,0.93519,0.93581,6167.23,False
'2014-06-10T11:00:00',0.93571,0.93619,0.93556,0.93558,3565.8999,0.93581,0.93627,0.93565,0.93567,3972.21,True
'2014-06-10T12:00:00',0.93558,0.93654,0.93544,0.93629,4593.2202,0.93567,0.93661,0.93554,0.9364,4452.0298,True
'2014-06-10T13:00:00',0.93629,0.93715,0.93619,0.93709,3341.26,0.9364,0.93725,0.93629,0.93717,3216.8101,True
'2014-06-10T14:00:00',0.9371,0.93835,0.93688,0.93744,4477.8599,0.93717,0.93844,0.93695,0.93753,4653.9502,False
'2014-06-10T15:00:00',0.93744,0.93758,0.93695,0.93697,4013.5601,0.93753,0.93767,0.93703,0.93708,3739.0701,False
'2014-06-10T16:00:00',0.93698,0.93719,0.93589,0.93611,4584.8301,0.93708,0.93727,0.93599,0.93618,4560.2402,True
'2014-06-10T17:00:00',0.93612,0.93682,0.93609,0.93641,3937.5801,0.93619,0.93691,0.93619,0.9365,4086.27,False
'2014-06-10T18:00:00',0.9364,0.93674,0.93626,0.93636,3244.8101,0.9365,0.9368,0.93636,0.93648,3139.0,False
'2014-06-10T19:00:00',0.93637,0.93644,0.9361,0.93618,1998.37,0.93648,0.93653,0.93619,0.93627,1986.8101,True
'2014-06-10T20:00:00',0.93618,0.93708,0.93618,0.93694,2814.8501,0.93627,0.93718,0.93627,0.93702,2802.8899,True
'2014-06-10T21:00:00',0.93693,0.93754,0.93687,0.93735,2434.27,0.93702,0.93761,0.93696,0.93744,2499.29,False
'2014-06-10T22:00:00',0.93736,0.93749,0.93708,0.93722,3007.6101,0.93744,0.93759,0.93721,0.93737,2676.95,False
'2014-06-10T23:00:00',0.9372,0.93745,0.9368,0.93701,1169.73,0.93737,0.93764,0.93697,0.9371,1073.55,True
'2014-06-11T00:00:00',0.93701,0.93749,0.93686,0.93724,2290.6101,0.93711,0.93757,0.93697,0.93735,2344.4399,False
'2014-06-11T01:00:00',0.93724,0.93735,0.93667,0.93691,2399.55,0.93735,0.93746,0.93673,0.93697,2114.6699,False
'2014-06-11T02:00:00',0.93691,0.93741,0.93649,0.9367,3224.95,0.93698,0.9375,0.93658,0.9368,3147.9399,True
'2014-06-11T03:00:00',0.93675,0.93724,0.93645,0.93707,3070.8301,0.93681,0.93733,0.93649,0.93715,3050.3899,True
'2014-06-11T04:00:00',0.93706,0.93776,0.93692,0.9376,2326.1299,0.93715,0.93785,0.937,0.93769,1937.92,True
'2014-06-11T05:00:00',0.9376,0.93896,0.93756,0.9387,3116.21,0.9377,0.93901,0.93764,0.93877,3097.51,False
'2014-06-11T06:00:00',0.93868,0.9388,0.93835,0.93857,2466.1899,0.93877,0.93889,0.93844,0.93865,2452.55,False
'2014-06-11T07:00:00',0.93859,0.93885,0.93832,0.9384,2717.7,0.93865,0.93895,0.93843,0.93849,2782.3501,False
'2014-06-11T08:00:00',0.9384,0.93863,0.93743,0.93799,3818.3799,0.93848,0.9387,0.93751,0.9381,3591.3999,True
'2014-06-11T09:00:00',0.93799,0.93909,0.93794,0.93901,4291.9502,0.93809,0.93918,0.93801,0.93911,4027.6899,True
'2014-06-11T10:00:00',0.93903,0.93952,0.93868,0.93917,5216.1802,0.93911,0.93961,0.93877,0.93925,5297.9199,True
'2014-06-11T11:00:00',0.93917,0.93995,0.93916,0.93939,4777.5601,0.93925,0.94004,0.93924,0.93949,4504.48,False
'2014-06-11T12:00:00',0.93941,0.93969,0.93911,0.93919,3355.76,0.93951,0.93976,0.93922,0.93929,3763.8799,True
'2014-06-11T13:00:00',0.9392,0.94058,0.93915,0.93963,4433.8198,0.9393,0.94065,0.93924,0.93973,4657.8701,False
'2014-06-11T14:00:00',0.93964,0.93971,0.93904,0.93904,3722.0801,0.93973,0.93979,0.93913,0.93913,3458.1299,False
'2014-06-11T15:00:00',0.93904,0.93971,0.9386,0.93884,4848.21,0.93913,0.93979,0.9387,0.93891,4452.0801,True
'2014-06-11T16:00:00',0.93885,0.93945,0.93843,0.93886,4793.4902,0.93891,0.93952,0.93853,0.93896,4835.0498,True
'2014-06-11T17:00:00',0.93886,0.93937,0.93857,0.939,3840.21,0.93896,0.93946,0.93866,0.9391,3551.26,True
'2014-06-11T18:00:00',0.939,0.93972,0.93875,0.93947,3384.3101,0.9391,0.9398,0.93884,0.93958,3221.0801,False
'2014-06-11T19:00:00',0.93947,0.93947,0.93822,0.93842,2217.24,0.93958,0.93958,0.93831,0.93853,2232.5801,False
'2014-06-11T20:00:00',0.93842,0.93858,0.93812,0.9383,2509.0601,0.93853,0.93866,0.93821,0.93841,2623.5901,True
'2014-06-11T21:00:00',0.9383,0.9384,0.93794,0.93832,2394.7,0.93841,0.93851,0.93805,0.93841,2179.78,False
'2014-06-11T22:00:00',0.93834,0.93857,0.93811,0.93811,2878.0801,0.93846,0.93883,0.93826,0.93861,2670.6799,True
'2014-06-11T23:00:00',0.93813,0.94099,0.93784,0.93854,3636.3701,0.93863,0.94115,0.93819,0.93871,3523.9299,False
'2014-06-12T00:00:00',0.93856,0.93856,0.93762,0.93783,1839.14,0.9387,0.9387,0.93775,0.93799,2273.51,True
'2014-06-12T01:00:00',0.93782,0.93837,0.93782,0.93802,927.75,0.93798,0.93849,0.93797,0.93809,693.32,False
'2014-06-12T02:00:00',0.93802,0.93865,0.93772,0.93787,3445.8799,0.93811,0.93874,0.93778,0.93794,3172.99,True
'2014-06-12T03:00:00',0.93787,0.93883,0.93501,0.93795,5775.4199,0.93795,0.93933,0.93535,0.93801,5738.4702,False
'2014-06-12T04:00:00',0.93796,0.93815,0.93667,0.93702,2514.73,0.93801,0.93825,0.93675,0.9371,2451.1201,True
'2014-06-12T05:00:00',0.93702,0.93762,0.93686,0.93747,2483.22,0.9371,0.93772,0.93695,0.93755,2200.29,True
'2014-06-12T06:00:00',0.93746,0.93808,0.9371,0.93783,3409.9099,0.93754,0.93816,0.93718,0.93793,3269.5901,True
'2014-06-12T07:00:00',0.93781,0.93914,0.93745,0.93904,3393.74,0.93791,0.93922,0.93755,0.93914,3233.6699,True
'2014-06-12T08:00:00',0.93906,0.93961,0.93865,0.93945,3593.5801,0.93913,0.93968,0.93874,0.93953,3943.8401,True
'2014-06-12T09:00:00',0.93946,0.94133,0.93924,0.93984,6170.0098,0.93954,0.94141,0.93932,0.93996,5548.1699,False
'2014-06-12T10:00:00',0.93985,0.93991,0.93891,0.93916,4048.1201,0.93996,0.94,0.93899,0.93921,4261.2598,True
'2014-06-12T11:00:00',0.93916,0.94053,0.93915,0.94008,4318.5898,0.93922,0.94062,0.93921,0.94016,4447.3301,True
'2014-06-12T12:00:00',0.94009,0.9414,0.94004,0.9407,5088.4199,0.94017,0.94146,0.94012,0.94081,6097.0801,False
'2014-06-12T13:00:00',0.9407,0.941,0.93993,0.94046,3063.8301,0.94081,0.94108,0.94,0.94055,2901.54,False
'2014-06-12T14:00:00',0.94044,0.94117,0.94002,0.94044,5371.3799,0.94054,0.94127,0.94011,0.94053,4972.1899,True
'2014-06-12T15:00:00',0.94043,0.9426,0.94005,0.94216,4917.25,0.94052,0.94266,0.94013,0.94226,4567.0801,True
'2014-06-12T16:00:00',0.94216,0.94284,0.94155,0.94245,4457.4102,0.94225,0.94293,0.94162,0.94252,4807.52,True
'2014-06-12T17:00:00',0.94246,0.94373,0.9422,0.94291,4021.4099,0.94252,0.94381,0.94227,0.94301,4065.0601,True
'2014-06-12T18:00:00',0.94291,0.94308,0.94264,0.94299,3717.3999,0.94302,0.94316,0.94273,0.94307,3498.05,False
'2014-06-12T19:00:00',0.94297,0.9434,0.94171,0.94217,4126.3901,0.94305,0.94351,0.94181,0.94228,4391.0098,True
'2014-06-12T20:00:00',0.94217,0.94264,0.94183,0.94224,3165.4299,0.94228,0.94274,0.94189,0.94236,3175.53,True
'2014-06-12T21:00:00',0.94224,0.94277,0.94209,0.94234,2516.0601,0.94236,0.94287,0.94219,0.94241,2735.3401,True
'2014-06-12T22:00:00',0.94235,0.94297,0.94235,0.94271,3492.1101,0.94241,0.94307,0.94241,0.94289,3410.51,False
'2014-06-12T23:00:00',0.94268,0.94268,0.94195,0.94235,1230.98,0.94289,0.94293,0.94225,0.94245,1145.52,False
'2014-06-13T00:00:00',0.94235,0.94252,0.94215,0.94233,2765.0801,0.94243,0.94264,0.94227,0.94246,2368.6699,False
'2014-06-13T01:00:00',0.94233,0.94271,0.94212,0.94212,2047.17,0.94246,0.94279,0.94221,0.94221,2308.8401,False
'2014-06-13T02:00:00',0.94212,0.94244,0.94132,0.94154,3025.5601,0.94221,0.94251,0.9414,0.94161,3022.3201,False
'2014-06-13T03:00:00',0.94153,0.94202,0.94109,0.94109,3162.1201,0.9416,0.94212,0.94118,0.94119,2880.1399,True
'2014-06-13T04:00:00',0.94111,0.94142,0.94083,0.94126,2537.77,0.94119,0.94151,0.9409,0.94134,2265.8401,True
'2014-06-13T05:00:00',0.94126,0.94165,0.94113,0.94152,1599.83,0.94134,0.94173,0.94118,0.94159,1748.53,True
'2014-06-13T06:00:00',0.94152,0.94224,0.94139,0.94194,2751.8999,0.94158,0.94233,0.94147,0.94198,2486.6299,False
'2014-06-13T07:00:00',0.94192,0.94212,0.94132,0.9418,3142.53,0.94197,0.9422,0.94141,0.94189,2730.45,False
'2014-06-13T08:00:00',0.9418,0.94197,0.94082,0.94145,4189.2798,0.9419,0.94205,0.94091,0.94156,4364.0098,False
'2014-06-13T09:00:00',0.94145,0.94204,0.9409,0.9412,5428.5898,0.94156,0.94212,0.94099,0.9413,5133.9502,False
'2014-06-13T10:00:00',0.94121,0.94167,0.94069,0.94096,4239.3901,0.9413,0.94174,0.94077,0.94104,4349.4199,False
'2014-06-13T11:00:00',0.94096,0.94126,0.93866,0.93878,4156.8101,0.94105,0.94136,0.93874,0.93886,4698.1602,False
'2014-06-13T12:00:00',0.9388,0.93912,0.93778,0.93807,5149.5098,0.93889,0.93918,0.93787,0.93817,4527.2798,True
'2014-06-13T13:00:00',0.93806,0.93898,0.93751,0.93892,4586.4102,0.93815,0.93906,0.93759,0.93902,4646.3501,True
'2014-06-13T14:00:00',0.93893,0.9394,0.9386,0.93905,3871.8,0.93902,0.93946,0.93869,0.93915,3998.28,False
'2014-06-13T15:00:00',0.93904,0.93918,0.93844,0.93905,3932.29,0.93914,0.93926,0.93854,0.93913,4722.1602,True
'2014-06-13T16:00:00',0.93906,0.93932,0.93831,0.93927,4381.9199,0.93913,0.93941,0.9384,0.93936,4219.3901,True
'2014-06-13T17:00:00',0.93926,0.9397,0.93908,0.93944,4693.79,0.93936,0.93979,0.93916,0.93954,4354.1201,True
'2014-06-13T18:00:00',0.93944,0.93968,0.9393,0.93952,2451.5901,0.93954,0.93975,0.93938,0.93959,2486.71,True
'2014-06-13T19:00:00',0.93952,0.93977,0.93935,0.93977,1708.91,0.93961,0.93986,0.93945,0.93986,1759.64,True
'2014-06-13T20:00:00',0.93977,0.93994,0.93961,0.93981,1877.73,0.93986,0.94001,0.93968,0.93989,1867.77,True
'2014-06-13T21:00:00',0.9398,0.94031,0.93974,0.94015,2261.6499,0.93989,0.94041,0.9398,0.94026,2342.03,False
'2014-06-13T22:00:00',0.94014,0.94025,0.93974,0.93997,1263.64,0.94026,0.94051,0.93992,0.94042,1197.0601,True
'2014-06-15T23:00:00',0.93944,0.94037,0.93921,0.94025,721.8,0.93961,0.9407,0.93961,0.94037,588.01,False
'2014-06-16T00:00:00',0.94026,0.94031,0.9395,0.93965,1653.3199,0.94032,0.94041,0.9396,0.93975,1756.79,False
'2014-06-16T01:00:00',0.93966,0.93975,0.93892,0.939,1349.46,0.93975,0.93985,0.939,0.93907,1202.88,False
'2014-06-16T02:00:00',0.939,0.93944,0.93835,0.93887,3550.01,0.93908,0.93956,0.93844,0.93895,3139.05,True
'2014-06-16T03:00:00',0.93887,0.93959,0.93864,0.9391,2672.51,0.93895,0.93967,0.93871,0.93917,2272.55,True
'2014-06-16T04:00:00',0.9391,0.93973,0.9389,0.93956,2323.03,0.93919,0.9398,0.93898,0.93965,1932.36,True
'2014-06-16T05:00:00',0.9396,0.94027,0.93957,0.94017,2123.3999,0.93969,0.94035,0.93964,0.94021,2016.55,True
'2014-06-16T06:00:00',0.94017,0.94069,0.93975,0.94067,2069.0901,0.94022,0.94075,0.93983,0.94075,1949.97,True
'2014-06-16T07:00:00',0.94067,0.94106,0.94028,0.94106,2947.3899,0.94075,0.94115,0.94038,0.94115,2841.8899,False
'2014-06-16T08:00:00',0.94107,0.94162,0.9403,0.94062,4968.0,0.94115,0.94171,0.94037,0.9407,4295.2998,False
'2014-06-16T09:00:00',0.94062,0.94062,0.93845,0.93848,6822.29,0.94069,0.94069,0.93854,0.93854,5350.6602,True
'2014-06-16T10:00:00',0.93851,0.93899,0.93814,0.93861,3577.3899,0.93857,0.93905,0.93824,0.93871,3457.6201,False
'2014-06-16T11:00:00',0.93861,0.93892,0.93805,0.93811,3365.05,0.93871,0.93899,0.93813,0.93819,3122.55,True
'2014-06-16T12:00:00',0.93813,0.93865,0.93794,0.93822,2929.8999,0.93819,0.93874,0.93801,0.93831,2789.9199,True
'2014-06-16T13:00:00',0.93822,0.93861,0.938,0.93832,3347.1599,0.93833,0.9387,0.93809,0.93841,2734.3201,False
'2014-06-16T14:00:00',0.93833,0.93853,0.93786,0.93817,3478.21,0.93842,0.93863,0.93794,0.9383,3299.4199,True
'2014-06-16T15:00:00',0.93817,0.93952,0.93735,0.93933,4143.5698,0.93831,0.93959,0.93742,0.93943,4617.3701,True
'2014-06-16T16:00:00',0.93932,0.9405,0.93922,0.93966,4820.8101,0.93943,0.94059,0.93929,0.93976,4485.52,True
'2014-06-16T17:00:00',0.93966,0.94006,0.93927,0.93992,3226.27,0.93975,0.94012,0.93935,0.94,3201.5801,True
'2014-06-16T18:00:00',0.93991,0.94015,0.93944,0.94015,2511.8999,0.94,0.94025,0.93951,0.94025,2595.6799,False
'2014-06-16T19:00:00',0.94014,0.94022,0.93942,0.93951,2490.0701,0.94024,0.94032,0.93951,0.93958,2278.0801,True
'2014-06-16T20:00:00',0.93951,0.93999,0.93944,0.93967,2340.0701,0.93959,0.94008,0.93952,0.93976,2184.27,True
'2014-06-16T21:00:00',0.93967,0.94021,0.93939,0.94007,2221.3301,0.93976,0.9403,0.9395,0.94018,2803.5601,False
'2014-06-16T22:00:00',0.94007,0.94021,0.93974,0.94002,2847.6899,0.94018,0.9403,0.93984,0.94018,3994.97,False
'2014-06-16T23:00:00',0.94,0.94027,0.93993,0.93999,722.37,0.94018,0.94044,0.9401,0.9401,820.58,False
'2014-06-17T00:00:00',0.94,0.94001,0.93956,0.93966,2578.3999,0.9401,0.9401,0.93973,0.93984,2178.9399,False
'2014-06-17T01:00:00',0.93966,0.93976,0.93913,0.93914,1974.78,0.93984,0.93989,0.9392,0.93924,2470.72,True
'2014-06-17T02:00:00',0.93913,0.93944,0.93852,0.93921,3234.6201,0.93919,0.93951,0.93858,0.93931,2571.1101,False
'2014-06-17T03:00:00',0.93921,0.93922,0.93662,0.9368,4404.73,0.9393,0.93932,0.93672,0.9369,4493.2598,False
'2014-06-17T04:00:00',0.93679,0.93685,0.93607,0.93634,2612.3701,0.9369,0.93691,0.93614,0.9364,2514.53,False
'2014-06-17T05:00:00',0.93632,0.93637,0.93541,0.93581,2998.03,0.9364,0.93645,0.9355,0.93589,2852.1899,False
'2014-06-17T06:00:00',0.93581,0.93601,0.93539,0.93567,2363.1399,0.93589,0.9361,0.93549,0.93574,2412.1299,False
'2014-06-17T07:00:00',0.93569,0.936,0.93491,0.9351,3438.29,0.93575,0.93607,0.93498,0.93519,3211.3501,False
'2014-06-17T08:00:00',0.93509,0.93577,0.93482,0.93489,3903.0601,0.93519,0.93587,0.93491,0.93498,3638.03,True
'2014-06-17T09:00:00',0.93489,0.93513,0.9339,0.93508,5844.7002,0.935,0.9352,0.93398,0.93516,5523.3101,False
'2014-06-17T10:00:00',0.93511,0.93541,0.93449,0.93498,4673.1299,0.93516,0.93551,0.93458,0.93506,4826.0098,True
'2014-06-17T11:00:00',0.935,0.93584,0.9348,0.93537,4341.04,0.93508,0.93593,0.93487,0.93545,4028.73,True
'2014-06-17T12:00:00',0.93537,0.9363,0.93537,0.93561,3476.3701,0.93546,0.93637,0.93546,0.9357,3665.22,True
'2014-06-17T13:00:00',0.9356,0.93655,0.9356,0.93646,2705.9199,0.9357,0.93665,0.9357,0.93652,3488.6599,False
'2014-06-17T14:00:00',0.93646,0.9366,0.93318,0.93387,5783.98,0.93653,0.93665,0.93325,0.93395,5966.9902,False
'2014-06-17T15:00:00',0.93387,0.93391,0.93296,0.93382,4260.1802,0.93394,0.93401,0.93306,0.93391,4706.3101,False
'2014-06-17T16:00:00',0.93382,0.93412,0.93319,0.93364,3622.01,0.9339,0.9342,0.93327,0.93371,3804.3201,True
'2014-06-17T17:00:00',0.93363,0.93406,0.93309,0.93393,3420.71,0.93371,0.93415,0.93319,0.934,3070.4199,False
'2014-06-17T18:00:00',0.93392,0.93413,0.93353,0.93362,2413.3899,0.934,0.93421,0.93361,0.93371,2150.79,False
'2014-06-17T19:00:00',0.93362,0.93389,0.93334,0.93345,2049.0801,0.93371,0.93397,0.93343,0.93353,1909.27,True
'2014-06-17T20:00:00',0.93345,0.93371,0.93311,0.93361,2537.6499,0.93354,0.9338,0.93321,0.9337,2249.6299,False
'2014-06-17T21:00:00',0.93362,0.93379,0.93336,0.93351,3182.27,0.9337,0.9339,0.93341,0.9336,2787.1001,True
'2014-06-17T22:00:00',0.93351,0.93382,0.93331,0.9336,2452.6001,0.93359,0.93395,0.93341,0.93386,2520.1699,False
'2014-06-17T23:00:00',0.93359,0.93374,0.93319,0.93355,1144.64,0.93385,0.93391,0.93329,0.93366,1358.71,True
'2014-06-18T00:00:00',0.93356,0.93387,0.93338,0.93368,2706.4099,0.93365,0.93398,0.93348,0.93381,2116.1201,False
'2014-06-18T01:00:00',0.93368,0.93391,0.93302,0.93365,2271.3701,0.93381,0.93404,0.9331,0.93373,2104.28,False
'2014-06-18T02:00:00',0.93365,0.93375,0.93306,0.93355,2509.27,0.93373,0.93381,0.93315,0.93364,2327.0601,True
'2014-06-18T03:00:00',0.93356,0.93421,0.93341,0.93372,2429.72,0.93364,0.9343,0.93349,0.93379,2414.3799,True
'2014-06-18T04:00:00',0.93372,0.93455,0.93368,0.934,2131.3799,0.93378,0.93464,0.93374,0.9341,2179.5901,False
'2014-06-18T05:00:00',0.93402,0.93416,0.93342,0.93356,1918.91,0.9341,0.93424,0.9335,0.93363,1904.79,False
'2014-06-18T06:00:00',0.93355,0.93361,0.9327,0.93335,2870.51,0.93363,0.93366,0.93279,0.93344,2619.3301,True
'2014-06-18T07:00:00',0.93335,0.93376,0.9332,0.93367,2711.8101,0.93343,0.93383,0.9333,0.93375,2689.26,False
'2014-06-18T08:00:00',0.93367,0.934,0.93319,0.93351,3559.6699,0.93375,0.93407,0.93326,0.93363,3400.27,True
'2014-06-18T09:00:00',0.93352,0.93441,0.93352,0.93361,4789.0298,0.93363,0.93447,0.93363,0.93371,4308.7402,True
'2014-06-18T10:00:00',0.93361,0.9341,0.93351,0.93389,5433.1499,0.93371,0.9342,0.93358,0.93399,4443.1401,True
'2014-06-18T11:00:00',0.9339,0.93442,0.93366,0.93406,3839.1101,0.934,0.93451,0.93373,0.93414,3797.02,False
'2014-06-18T12:00:00',0.93406,0.93462,0.93394,0.93397,3513.49,0.93413,0.93473,0.93403,0.93406,3391.47,False
'2014-06-18T13:00:00',0.93398,0.9343,0.93362,0.93372,2596.3401,0.93406,0.93436,0.93369,0.93381,3179.96,True
'2014-06-18T14:00:00',0.93372,0.93456,0.93363,0.93429,3070.6599,0.93382,0.93466,0.9337,0.93439,2689.4399,False
'2014-06-18T15:00:00',0.93429,0.93446,0.93393,0.9341,2723.26,0.93438,0.93455,0.93402,0.9342,2788.3799,False
'2014-06-18T16:00:00',0.9341,0.93473,0.93362,0.93384,3202.8799,0.9342,0.93483,0.93371,0.93391,3225.97,True
'2014-06-18T17:00:00',0.93383,0.93413,0.93371,0.93391,2998.3701,0.93391,0.93423,0.9338,0.93401,2573.03,True
'2014-06-18T18:00:00',0.9339,0.9344,0.93374,0.93424,3400.27,0.93401,0.93449,0.93386,0.93436,3070.01,False
'2014-06-18T19:00:00',0.93424,0.93464,0.93368,0.93417,2976.46,0.93436,0.93475,0.93398,0.93441,2882.9199,True
'2014-06-18T20:00:00',0.93417,0.93811,0.93217,0.93622,11552.7305,0.93435,0.9382,0.93235,0.9363,15111.7402,True
'2014-06-18T21:00:00',0.93624,0.94009,0.93573,0.93948,4566.0498,0.93632,0.9402,0.93582,0.93957,5341.6099,True
'2014-06-18T22:00:00',0.93947,0.94113,0.93947,0.94078,2161.26,0.93956,0.94127,0.93956,0.94091,2331.3301,False
'2014-06-18T23:00:00',0.94077,0.94079,0.93968,0.93974,1391.24,0.94091,0.94093,0.93983,0.93984,1263.91,True
'2014-06-19T00:00:00',0.93975,0.94027,0.93967,0.93976,2651.8899,0.93983,0.94039,0.9398,0.93988,2682.5601,True
'2014-06-19T01:00:00',0.93977,0.94025,0.93927,0.93991,2126.49,0.93989,0.94031,0.93939,0.94,2061.45,True
'2014-06-19T02:00:00',0.93993,0.94093,0.93961,0.93995,3184.0901,0.94,0.94102,0.93969,0.94004,3254.9399,False
'2014-06-19T03:00:00',0.93995,0.94079,0.93957,0.9397,3408.5601,0.94005,0.94087,0.93965,0.93976,3210.9299,True
'2014-06-19T04:00:00',0.9397,0.94003,0.93961,0.93991,2075.23,0.93976,0.9401,0.93969,0.93999,1937.01,True
'2014-06-19T05:00:00',0.93995,0.94024,0.93974,0.94016,2242.3301,0.94002,0.94032,0.9398,0.94025,1566.38,True
'2014-06-19T06:00:00',0.94016,0.94066,0.94006,0.9404,2416.8799,0.94025,0.94073,0.94016,0.94049,2013.15,False
'2014-06-19T07:00:00',0.94038,0.9405,0.93988,0.94002,3111.71,0.94047,0.94059,0.93996,0.9401,2737.5901,True
'2014-06-19T08:00:00',0.94002,0.94235,0.93985,0.94197,5343.5801,0.94011,0.94241,0.93993,0.94206,5336.0698,True
'2014-06-19T09:00:00',0.94198,0.94285,0.94149,0.94201,4759.0,0.94208,0.94293,0.94156,0.94209,4722.5098,True
'2014-06-19T10:00:00',0.94201,0.94313,0.94195,0.94243,4360.4302,0.94209,0.94321,0.94201,0.9425,3839.27,False
'2014-06-19T11:00:00',0.94244,0.943,0.94138,0.94155,3766.3301,0.9425,0.94306,0.94146,0.94163,3491.3,True
'2014-06-19T12:00:00',0.94155,0.94218,0.94133,0.94167,2935.0901,0.94163,0.94224,0.94139,0.94175,2876.9099,False
'2014-06-19T13:00:00',0.94167,0.94182,0.94051,0.94052,2898.1001,0.94175,0.94187,0.9406,0.94061,2814.1299,True
'2014-06-19T14:00:00',0.94052,0.94148,0.94052,0.94135,4016.3301,0.94062,0.94156,0.94062,0.94144,3819.1899,True
'2014-06-19T15:00:00',0.94136,0.94196,0.94118,0.9418,3115.49,0.94145,0.94204,0.94128,0.94201,3267.4299,False
'2014-06-19T16:00:00',0.94181,0.942,0.94067,0.9407,4635.5098,0.94198,0.94207,0.94073,0.94078,4406.7598,False
'2014-06-19T17:00:00',0.94072,0.94094,0.94017,0.94045,4233.1201,0.94079,0.94102,0.94024,0.94053,3805.9099,True
'2014-06-19T18:00:00',0.94045,0.94063,0.94003,0.9406,2500.8501,0.94054,0.94071,0.94009,0.94064,2260.03,False
'2014-06-19T19:00:00',0.94061,0.94061,0.93902,0.93917,3409.3101,0.94065,0.94067,0.93908,0.93923,3290.79,True
'2014-06-19T20:00:00',0.93916,0.94039,0.9391,0.94024,2959.02,0.93923,0.94047,0.93918,0.94031,2749.27,False
'2014-06-19T21:00:00',0.94024,0.94024,0.93944,0.93952,2368.8501,0.94031,0.94033,0.93954,0.93961,2186.53,True
'2014-06-19T22:00:00',0.93952,0.94032,0.93952,0.93973,1759.74,0.93962,0.94044,0.93962,0.93999,1840.5,False
'2014-06-19T23:00:00',0.93972,0.94027,0.9395,0.93953,2841.52,0.93997,0.94044,0.93967,0.93974,2884.01,True
'2014-06-20T00:00:00',0.93953,0.93999,0.93935,0.93978,1708.95,0.93971,0.94013,0.93949,0.93989,2287.99,False
'2014-06-20T01:00:00',0.93978,0.94025,0.93972,0.93973,1999.25,0.93988,0.94031,0.9398,0.93981,1770.36,True
'2014-06-20T02:00:00',0.93975,0.94032,0.93961,0.93997,2338.5601,0.93981,0.9404,0.9397,0.94005,1931.5699,True
'2014-06-20T03:00:00',0.93997,0.94145,0.93994,0.94118,2718.51,0.94005,0.94154,0.94,0.94125,2321.24,False
'2014-06-20T04:00:00',0.9412,0.94134,0.94037,0.94047,2331.8799,0.94129,0.94139,0.94044,0.94052,2166.6101,True
'2014-06-20T05:00:00',0.94047,0.94109,0.94038,0.94102,2150.45,0.94052,0.94116,0.94044,0.94112,1888.61,False
'2014-06-20T06:00:00',0.94106,0.9411,0.94062,0.94097,1906.99,0.94112,0.94117,0.94071,0.94106,1751.59,False
'2014-06-20T07:00:00',0.94096,0.94096,0.94022,0.94044,3177.4199,0.94106,0.94106,0.94031,0.94054,2640.8501,True
'2014-06-20T08:00:00',0.94045,0.94063,0.94029,0.94049,2931.8799,0.94054,0.94071,0.94038,0.94059,2938.1599,True
'2014-06-20T09:00:00',0.9405,0.94081,0.94027,0.94068,2883.73,0.94058,0.9409,0.94035,0.94075,2514.1799,False
'2014-06-20T10:00:00',0.94068,0.9407,0.93943,0.93985,3157.6001,0.94075,0.94079,0.9395,0.93994,3206.0901,False
'2014-06-20T11:00:00',0.93985,0.94028,0.93934,0.9396,2676.49,0.93994,0.94033,0.93941,0.9397,2928.3201,False
'2014-06-20T12:00:00',0.9396,0.93988,0.93918,0.9393,2709.03,0.93968,0.93994,0.93926,0.93939,2582.78,True
'2014-06-20T13:00:00',0.9393,0.93985,0.93901,0.9396,2323.45,0.93939,0.93994,0.9391,0.93969,2372.26,False
'2014-06-20T14:00:00',0.9396,0.93991,0.93872,0.93891,2978.1001,0.93969,0.93999,0.93879,0.93898,3059.23,False
'2014-06-20T15:00:00',0.93891,0.93924,0.93837,0.93851,3455.96,0.93898,0.93932,0.93845,0.93858,4396.4199,False
'2014-06-20T16:00:00',0.93852,0.93888,0.93802,0.93813,3067.3,0.93858,0.93896,0.93811,0.93821,3655.5601,True
'2014-06-20T17:00:00',0.93815,0.93872,0.93777,0.9386,2620.1399,0.93822,0.93879,0.93786,0.93869,2652.97,False
'2014-06-20T18:00:00',0.9386,0.93874,0.93828,0.93849,1689.23,0.93867,0.93881,0.93836,0.93858,1726.99,True
'2014-06-20T19:00:00',0.93848,0.93882,0.93835,0.93872,1608.11,0.93855,0.93889,0.93843,0.93879,1599.03,False
'2014-06-20T20:00:00',0.93872,0.93899,0.93831,0.93866,1665.91,0.9388,0.93908,0.93839,0.93875,1659.58,False
'2014-06-20T21:00:00',0.93866,0.93871,0.93844,0.93862,1256.14,0.93875,0.9388,0.93851,0.93871,1475.24,False
'2014-06-20T22:00:00',0.93864,0.93895,0.93831,0.93834,878.24,0.93873,0.93928,0.93873,0.9391,858.62,False
'2014-06-22T23:00:00',0.93747,0.93799,0.93739,0.93766,850.89,0.93795,0.93835,0.93763,0.9379,708.99,True
'2014-06-23T00:00:00',0.93772,0.93826,0.93766,0.93812,1715.23,0.93784,0.9384,0.93784,0.93822,1922.3,True
'2014-06-23T01:00:00',0.93816,0.93909,0.9381,0.93839,2070.6899,0.93824,0.93915,0.93816,0.93845,1967.52,True
'2014-06-23T02:00:00',0.9384,0.93916,0.93832,0.93864,1725.24,0.9385,0.93925,0.9384,0.93871,1822.11,True
'2014-06-23T03:00:00',0.93863,0.94307,0.93842,0.94251,4571.0498,0.93872,0.94316,0.93846,0.94258,4738.5698,True
'2014-06-23T04:00:00',0.9425,0.94433,0.94233,0.94365,4093.3101,0.94259,0.94441,0.9424,0.94372,3871.0,True
'2014-06-23T05:00:00',0.94365,0.94391,0.94345,0.94375,1700.24,0.94371,0.94399,0.94351,0.94384,1676.97,True
'2014-06-23T06:00:00',0.94374,0.94412,0.94371,0.94396,1706.72,0.94383,0.94416,0.94381,0.94403,1447.3101,False
'2014-06-23T07:00:00',0.94396,0.9442,0.94352,0.94379,2567.48,0.94404,0.94426,0.94359,0.94384,2257.25,False
'2014-06-23T08:00:00',0.94378,0.94442,0.94341,0.94366,3355.72,0.94384,0.9445,0.94349,0.94376,3553.3301,True
'2014-06-23T09:00:00',0.94366,0.94391,0.94309,0.94367,5241.98,0.94376,0.94398,0.94318,0.94377,4721.4302,False
'2014-06-23T10:00:00',0.94372,0.94404,0.94323,0.94323,4291.3301,0.94378,0.94414,0.9433,0.94333,4555.1899,True
'2014-06-23T11:00:00',0.94323,0.94398,0.94314,0.94338,3681.8101,0.94333,0.94407,0.94323,0.94346,3599.9299,True
'2014-06-23T12:00:00',0.9434,0.94435,0.94325,0.94405,3687.55,0.94347,0.94442,0.94329,0.94412,2857.04,False
'2014-06-23T13:00:00',0.94404,0.94449,0.94367,0.94367,2638.2,0.94412,0.94457,0.94376,0.94376,2557.8101,False
'2014-06-23T14:00:00',0.94367,0.94401,0.94324,0.94348,3153.0,0.94376,0.94408,0.94332,0.94356,3145.5,False
'2014-06-23T15:00:00',0.94348,0.94361,0.94215,0.94245,3506.77,0.94356,0.94368,0.94223,0.94254,3099.97,False
'2014-06-23T16:00:00',0.94244,0.94295,0.94178,0.9422,3556.1201,0.94253,0.943,0.94185,0.94228,3461.8799,False
'2014-06-23T17:00:00',0.94221,0.94223,0.94086,0.94162,3209.0901,0.94228,0.94229,0.94094,0.94169,3146.6899,False
'2014-06-23T18:00:00',0.94163,0.94174,0.94117,0.94149,1843.63,0.94169,0.9418,0.94126,0.94158,1730.41,True
'2014-06-23T19:00:00',0.94149,0.94198,0.94144,0.9419,1505.1801,0.94158,0.94207,0.94152,0.94197,1342.9301,False
'2014-06-23T20:00:00',0.94189,0.9421,0.94153,0.94162,1320.33,0.94197,0.94216,0.94161,0.94169,1320.98,True
'2014-06-23T21:00:00',0.94163,0.94188,0.94149,0.94167,1225.73,0.9417,0.94195,0.94158,0.94175,1227.8101,True
'2014-06-23T22:00:00',0.94167,0.94217,0.94167,0.9421,1403.05,0.94175,0.94237,0.94175,0.94236,1171.66,True
'2014-06-23T23:00:00',0.94197,0.94263,0.94174,0.94223,1077.4399,0.94223,0.94279,0.94188,0.9424,1055.38,True
'2014-06-24T00:00:00',0.94224,0.94259,0.9422,0.94241,2207.8101,0.94241,0.94269,0.94232,0.94252,2319.8601,False
'2014-06-24T01:00:00',0.9424,0.94261,0.94181,0.94211,1671.17,0.94251,0.94269,0.94188,0.94215,1587.85,True
'2014-06-24T02:00:00',0.94211,0.94255,0.94186,0.94236,2294.78,0.94215,0.94262,0.94195,0.94243,2281.45,False
'2014-06-24T03:00:00',0.94236,0.94311,0.94201,0.9423,1955.1801,0.94243,0.94315,0.94209,0.94235,2060.0701,True
'2014-06-24T04:00:00',0.94229,0.94292,0.94223,0.94256,1298.8199,0.94235,0.94297,0.9423,0.94264,1295.73,False
'2014-06-24T05:00:00',0.94255,0.94258,0.94219,0.94245,1362.37,0.94264,0.94267,0.94224,0.94252,1410.49,True
'2014-06-24T06:00:00',0.94245,0.94273,0.94219,0.94265,1484.4,0.94252,0.94282,0.94229,0.94271,1319.02,False
'2014-06-24T07:00:00',0.94265,0.9428,0.94199,0.94209,1933.36,0.94275,0.94287,0.94208,0.94217,1934.9399,False
'2014-06-24T08:00:00',0.9421,0.94214,0.9402,0.9408,4024.29,0.94217,0.9422,0.94027,0.9409,3850.8799,False
'2014-06-24T09:00:00',0.94079,0.94079,0.93936,0.94003,4584.9702,0.94089,0.94089,0.93946,0.9401,4617.7202,True
'2014-06-24T10:00:00',0.94003,0.941,0.93988,0.94006,4453.98,0.9401,0.94106,0.93995,0.94015,4463.0,False
'2014-06-24T11:00:00',0.94008,0.94021,0.93956,0.93976,3689.4299,0.94015,0.94029,0.93962,0.93982,3270.26,False
'2014-06-24T12:00:00',0.93975,0.94028,0.93955,0.93973,2525.3401,0.93982,0.94037,0.93965,0.93983,2299.72,True
'2014-06-24T13:00:00',0.93973,0.9405,0.93973,0.94035,2050.3899,0.93983,0.94057,0.93982,0.94044,1930.9,False
'2014-06-24T14:00:00',0.94035,0.94036,0.9389,0.9391,3546.9299,0.94044,0.94045,0.93896,0.93919,3252.74,False
'2014-06-24T15:00:00',0.93909,0.93921,0.938,0.9384,3471.0,0.93919,0.93927,0.93808,0.9386,3415.4099,False
'2014-06-24T16:00:00',0.93841,0.93841,0.93709,0.93793,4170.1499,0.93861,0.93861,0.93715,0.93799,4057.1399,True
'2014-06-24T17:00:00',0.93792,0.93813,0.93722,0.93793,2212.3,0.93799,0.93821,0.93728,0.93801,2108.1201,False
'2014-06-24T18:00:00',0.93792,0.93802,0.93755,0.9378,1975.3199,0.93799,0.9381,0.93764,0.93788,1809.15,True
'2014-06-24T19:00:00',0.9378,0.9388,0.93752,0.93793,2664.96,0.93787,0.93888,0.93761,0.93803,2729.01,False
'2014-06-24T20:00:00',0.93793,0.93842,0.93762,0.93774,1942.21,0.93804,0.9385,0.9377,0.93781,1935.09,False
'2014-06-24T21:00:00',0.93775,0.93778,0.93712,0.93734,1892.96,0.93783,0.93786,0.93719,0.93741,1676.91,False
'2014-06-24T22:00:00',0.93734,0.93767,0.93658,0.93668,1757.92,0.93742,0.93775,0.93667,0.93689,1739.9399,False
'2014-06-24T23:00:00',0.93667,0.93698,0.93656,0.93671,1267.67,0.93693,0.9372,0.93679,0.9368,1286.35,False
'2014-06-25T00:00:00',0.93672,0.93698,0.9366,0.9366,1776.3101,0.9368,0.93708,0.93671,0.93671,2189.1799,False
'2014-06-25T01:00:00',0.9366,0.93666,0.93575,0.93636,2513.1499,0.93672,0.93678,0.93584,0.93644,2586.5,False
'2014-06-25T02:00:00',0.93635,0.93635,0.93542,0.93581,3547.0701,0.93644,0.93644,0.9355,0.93591,3353.1699,True
'2014-06-25T03:00:00',0.93581,0.9367,0.93566,0.93636,3018.3401,0.9359,0.93676,0.93573,0.93644,2687.26,False
'2014-06-25T04:00:00',0.93635,0.93642,0.93586,0.93604,2593.1899,0.93644,0.93651,0.9359,0.93611,2431.46,True
'2014-06-25T05:00:00',0.93606,0.9365,0.936,0.9363,2127.1201,0.93613,0.93657,0.93609,0.93636,2163.01,False
'2014-06-25T06:00:00',0.9363,0.93635,0.93569,0.93601,2034.59,0.93634,0.93639,0.93575,0.93607,2283.04,False
'2014-06-25T07:00:00',0.93602,0.93625,0.93557,0.93566,2731.8701,0.93607,0.93633,0.93565,0.93576,3011.3999,True
'2014-06-25T08:00:00',0.93567,0.93664,0.93567,0.93611,3838.6299,0.93576,0.93672,0.93575,0.93618,3830.8201,True
'2014-06-25T09:00:00',0.93611,0.93695,0.93602,0.93651,3943.6299,0.93619,0.937,0.93609,0.93658,3813.6899,True
'2014-06-25T10:00:00',0.93652,0.93751,0.93619,0.93668,4606.6401,0.9366,0.93757,0.93629,0.93677,4674.7998,False
'2014-06-25T11:00:00',0.93667,0.9372,0.93645,0.93645,4418.79,0.93678,0.93729,0.93653,0.93655,3874.96,True
'2014-06-25T12:00:00',0.93645,0.93726,0.93632,0.93687,3404.9399,0.93652,0.9373,0.9364,0.93696,3505.26,False
'2014-06-25T13:00:00',0.93686,0.93688,0.93614,0.93626,2739.6001,0.93691,0.93696,0.93621,0.9363,2645.3899,True
'2014-06-25T14:00:00',0.93626,0.93973,0.93624,0.93938,5686.3701,0.93632,0.93981,0.93632,0.93948,5564.75,False
'2014-06-25T15:00:00',0.93939,0.93944,0.93839,0.93861,4972.3901,0.93948,0.93951,0.93847,0.93867,4954.2002,True
'2014-06-25T16:00:00',0.93861,0.93912,0.93839,0.93899,3273.6799,0.93866,0.9392,0.93846,0.93904,3266.6799,True
'2014-06-25T17:00:00',0.93896,0.93976,0.93873,0.9397,2956.23,0.93902,0.93981,0.93881,0.93976,2752.26,False
'2014-06-25T18:00:00',0.9397,0.94004,0.93897,0.93905,1941.27,0.93977,0.94005,0.93905,0.93909,2038.8199,True
'2014-06-25T19:00:00',0.93905,0.93945,0.9389,0.93916,1674.36,0.9391,0.93952,0.93898,0.93923,1565.5,True
'2014-06-25T20:00:00',0.93916,0.94019,0.93911,0.93991,1434.59,0.93923,0.9402,0.93921,0.93999,1406.8101,False
'2014-06-25T21:00:00',0.93995,0.9401,0.93975,0.93979,1247.0,0.94001,0.94018,0.93981,0.93984,1191.73,True
'2014-06-25T22:00:00',0.93977,0.94079,0.93967,0.94067,1688.58,0.93983,0.94087,0.93973,0.94084,1830.66,False
'2014-06-25T23:00:00',0.94063,0.94076,0.94001,0.94021,1183.36,0.94084,0.94096,0.94014,0.94039,1168.92,False
'2014-06-26T00:00:00',0.94025,0.94035,0.93977,0.94016,2044.17,0.94039,0.94048,0.93987,0.94029,1390.67,True
'2014-06-26T01:00:00',0.94016,0.9407,0.93979,0.94033,1992.3,0.9403,0.94075,0.93987,0.94039,1944.12,True
'2014-06-26T02:00:00',0.94033,0.94145,0.94026,0.94073,3607.6499,0.94039,0.9415,0.94033,0.9408,3758.51,False
'2014-06-26T03:00:00',0.94075,0.94125,0.94032,0.94064,2503.48,0.94082,0.94133,0.94039,0.94068,2535.77,False
'2014-06-26T04:00:00',0.94064,0.9407,0.93975,0.93993,1628.86,0.94068,0.94075,0.93984,0.94,1525.66,True
'2014-06-26T05:00:00',0.93994,0.94023,0.93958,0.94015,1705.7,0.94,0.9403,0.93965,0.94021,1583.13,True
'2014-06-26T06:00:00',0.94015,0.94033,0.93962,0.94031,1852.01,0.94021,0.9404,0.9397,0.9404,1751.9399,True
'2014-06-26T07:00:00',0.9403,0.94072,0.94,0.94071,2704.77,0.94039,0.9408,0.94009,0.94078,2739.79,True
'2014-06-26T08:00:00',0.94071,0.94151,0.94055,0.94112,3671.6499,0.94078,0.94158,0.9406,0.94119,3334.6001,False
'2014-06-26T09:00:00',0.94112,0.9413,0.9402,0.94041,3709.52,0.94119,0.94139,0.94028,0.94045,3613.6201,True
'2014-06-26T10:00:00',0.9404,0.94119,0.94032,0.941,2801.55,0.94044,0.94124,0.94039,0.94107,2898.76,False
'2014-06-26T11:00:00',0.94099,0.94127,0.9406,0.94098,3082.1299,0.94106,0.94132,0.94069,0.94105,4589.27,True
'2014-06-26T12:00:00',0.94098,0.94181,0.94075,0.94123,3067.01,0.94106,0.94189,0.94085,0.9413,4696.3901,False
'2014-06-26T13:00:00',0.94123,0.94139,0.94058,0.94074,2309.24,0.9413,0.94145,0.94066,0.94081,2958.1499,True
'2014-06-26T14:00:00',0.94074,0.94185,0.9407,0.94099,3742.48,0.9408,0.94191,0.94079,0.94106,3557.01,False
'2014-06-26T15:00:00',0.941,0.94143,0.94,0.94025,4196.3398,0.94106,0.94151,0.94006,0.94031,3844.48,False
'2014-06-26T16:00:00',0.94027,0.94049,0.93967,0.93995,2556.3799,0.94032,0.94053,0.93973,0.94001,2620.73,True
'2014-06-26T17:00:00',0.93995,0.94069,0.93973,0.94035,2251.72,0.94,0.94075,0.93979,0.94041,2279.8999,True
'2014-06-26T18:00:00',0.94036,0.94073,0.94001,0.94059,1462.1801,0.94041,0.94079,0.94007,0.94065,1430.61,True
'2014-06-26T19:00:00',0.94055,0.94078,0.94023,0.94064,1398.8,0.94063,0.94084,0.94029,0.9407,1297.27,True
'2014-06-26T20:00:00',0.94065,0.94094,0.94059,0.94074,793.25,0.94071,0.941,0.94065,0.9408,776.28,True
'2014-06-26T21:00:00',0.94077,0.94127,0.94056,0.94112,905.06,0.94081,0.94131,0.94062,0.94116,966.04,True
'2014-06-26T22:00:00',0.94113,0.94151,0.94103,0.94136,1492.1801,0.94118,0.94156,0.94111,0.94155,1546.0699,False
'2014-06-26T23:00:00',0.94134,0.94141,0.94089,0.94111,1585.79,0.94155,0.94166,0.94108,0.94125,1502.23,True
'2014-06-27T00:00:00',0.94111,0.94197,0.94096,0.94151,2032.23,0.94128,0.94204,0.94108,0.94163,1753.0699,False
'2014-06-27T01:00:00',0.94152,0.94156,0.94053,0.94054,1423.58,0.94163,0.94168,0.94063,0.94064,1431.83,True
'2014-06-27T02:00:00',0.94056,0.94272,0.94055,0.94235,2985.23,0.94065,0.94282,0.94061,0.94243,2767.5,False
'2014-06-27T03:00:00',0.94235,0.9427,0.942,0.94212,2401.99,0.94243,0.94278,0.94209,0.9422,2499.53,False
'2014-06-27T04:00:00',0.94211,0.94253,0.94175,0.94205,2303.1001,0.9422,0.9426,0.9418,0.94215,2167.3799,True
'2014-06-27T05:00:00',0.94206,0.94387,0.94204,0.94374,2924.6001,0.94215,0.94396,0.94214,0.9438,2761.51,False
'2014-06-27T06:00:00',0.94375,0.944,0.94321,0.94339,2316.97,0.94382,0.94408,0.9433,0.94348,2372.51,True
'2014-06-27T07:00:00',0.94339,0.94388,0.94324,0.94359,2833.55,0.94348,0.94396,0.94331,0.94367,2697.49,False
'2014-06-27T08:00:00',0.94359,0.94412,0.94332,0.94359,2727.72,0.94367,0.94417,0.9434,0.94366,2728.0,False
'2014-06-27T09:00:00',0.94359,0.94364,0.94198,0.94217,3007.1799,0.94367,0.94371,0.94205,0.94227,2905.77,False
'2014-06-27T10:00:00',0.94219,0.94225,0.94129,0.94209,3162.74,0.94227,0.94232,0.94138,0.94216,3715.1299,False
'2014-06-27T11:00:00',0.94209,0.94269,0.94142,0.94142,2620.22,0.94213,0.94275,0.94146,0.94146,2633.02,True
'2014-06-27T12:00:00',0.94141,0.9422,0.94141,0.94165,2326.1299,0.94149,0.94225,0.94148,0.94171,2427.99,False
'2014-06-27T13:00:00',0.94164,0.9421,0.94146,0.94154,1413.3,0.94171,0.94214,0.94153,0.94161,1311.42,True
'2014-06-27T14:00:00',0.94156,0.94232,0.94153,0.94166,1815.88,0.94162,0.94238,0.94159,0.94173,1889.8,False
'2014-06-27T15:00:00',0.94167,0.94182,0.94104,0.94104,2301.6499,0.94173,0.94188,0.9411,0.94112,2273.8701,True
'2014-06-27T16:00:00',0.94105,0.94188,0.94057,0.94171,3058.6399,0.94113,0.94195,0.94065,0.94177,2763.8601,False
'2014-06-27T17:00:00',0.94169,0.942,0.94107,0.94114,2414.5801,0.94176,0.94205,0.94117,0.94122,2224.3899,True
'2014-06-27T18:00:00',0.94115,0.94167,0.94114,0.94143,1592.45,0.94122,0.94175,0.94122,0.94151,1622.13,True
'2014-06-27T19:00:00',0.94143,0.94159,0.94113,0.94155,1609.0,0.9415,0.94166,0.94119,0.94163,1605.92,True
'2014-06-27T20:00:00',0.94154,0.94233,0.94146,0.94226,1563.02,0.94162,0.9424,0.94153,0.94233,1704.84,True
'2014-06-27T21:00:00',0.94228,0.94298,0.94214,0.94235,1376.86,0.94233,0.94305,0.94222,0.94246,1473.38,True
'2014-06-27T22:00:00',0.94238,0.94257,0.94186,0.9422,1263.8199,0.94247,0.94288,0.94196,0.94284,1352.42,False
'2014-06-29T23:00:00',0.94203,0.94222,0.94156,0.9422,829.01,0.94252,0.94252,0.94181,0.94247,842.37,False
'2014-06-30T00:00:00',0.9422,0.94246,0.94158,0.94159,1817.3,0.94245,0.94262,0.94175,0.94178,1938.78,False
'2014-06-30T01:00:00',0.94164,0.94181,0.94131,0.94136,1597.73,0.94178,0.94191,0.94139,0.94145,1617.87,True
'2014-06-30T02:00:00',0.94137,0.94241,0.94125,0.94226,2993.51,0.94145,0.94248,0.9413,0.94235,3005.6499,False
'2014-06-30T03:00:00',0.94227,0.94232,0.94121,0.94195,2827.1399,0.94235,0.9424,0.94129,0.94203,2877.76,False
'2014-06-30T04:00:00',0.94195,0.94197,0.9409,0.94155,3132.79,0.94202,0.94202,0.94098,0.94162,2772.29,True
'2014-06-30T05:00:00',0.94155,0.94203,0.9412,0.94191,1636.54,0.94163,0.94208,0.94128,0.94199,1517.3101,True
'2014-06-30T06:00:00',0.9419,0.94265,0.94187,0.94231,2050.6399,0.94199,0.94272,0.94194,0.9424,1958.39,False
'2014-06-30T07:00:00',0.94232,0.94249,0.94185,0.94192,2213.02,0.9424,0.94253,0.94189,0.942,2339.52,False
'2014-06-30T08:00:00',0.94191,0.94313,0.94002,0.94034,3925.98,0.94199,0.9432,0.9401,0.94042,3961.8401,True
'2014-06-30T09:00:00',0.94034,0.94072,0.93953,0.94043,4244.5298,0.94041,0.94079,0.9396,0.94049,4073.3601,False
'2014-06-30T10:00:00',0.94043,0.94053,0.93967,0.93967,3389.6599,0.94049,0.94061,0.93976,0.93979,3121.6799,True
'2014-06-30T11:00:00',0.93974,0.94033,0.93959,0.93979,2760.4299,0.93979,0.94039,0.93968,0.93987,2862.79,False
'2014-06-30T12:00:00',0.9398,0.94001,0.93916,0.93947,2474.47,0.93986,0.94009,0.93921,0.93955,2475.1201,True
'2014-06-30T13:00:00',0.93946,0.9397,0.93931,0.93962,1670.7,0.93954,0.93974,0.93937,0.93969,1552.4399,False
'2014-06-30T14:00:00',0.93962,0.93972,0.93875,0.93932,2504.1599,0.9397,0.93979,0.9388,0.9394,2356.6399,True
'2014-06-30T15:00:00',0.93932,0.94042,0.939,0.93994,3535.9099,0.9394,0.94051,0.93904,0.9401,3594.47,True
'2014-06-30T16:00:00',0.93992,0.94388,0.93984,0.94376,5784.3999,0.9401,0.94396,0.93991,0.94385,5652.04,False
'2014-06-30T17:00:00',0.94374,0.94388,0.94242,0.94259,4610.7598,0.94385,0.94396,0.94249,0.94268,4430.3901,False
'2014-06-30T18:00:00',0.94259,0.94259,0.94208,0.94233,2505.77,0.94268,0.94268,0.94214,0.94241,2421.78,True
'2014-06-30T19:00:00',0.94233,0.94281,0.94228,0.94274,1767.26,0.9424,0.94287,0.94235,0.94282,1760.25,False
'2014-06-30T20:00:00',0.94275,0.94311,0.94246,0.94267,1951.55,0.94282,0.9432,0.94253,0.94275,1840.16,True
'2014-06-30T21:00:00',0.94266,0.94304,0.94236,0.94289,1929.25,0.94275,0.94311,0.94241,0.94299,1800.1801,True
'2014-06-30T22:00:00',0.94289,0.94334,0.94283,0.94319,2219.5601,0.94299,0.94342,0.94288,0.94338,2343.55,False
'2014-06-30T23:00:00',0.94319,0.94327,0.94284,0.94306,894.39,0.94339,0.9434,0.94305,0.94316,909.18,False
'2014-07-01T00:00:00',0.94309,0.94325,0.94283,0.94304,2068.8501,0.94317,0.94338,0.94293,0.94314,2208.3,False
'2014-07-01T01:00:00',0.94304,0.94361,0.94233,0.94285,1974.61,0.94315,0.9437,0.94239,0.94294,1888.58,False
'2014-07-01T02:00:00',0.9429,0.943,0.9416,0.94218,3736.71,0.94294,0.94306,0.94167,0.94223,3606.8,True
'2014-07-01T03:00:00',0.94219,0.94349,0.94188,0.94345,3553.8101,0.94223,0.94357,0.94197,0.94355,3174.53,False
'2014-07-01T04:00:00',0.94346,0.94352,0.94181,0.9421,2956.3501,0.94356,0.94361,0.94187,0.94216,2666.79,False
'2014-07-01T05:00:00',0.9421,0.94222,0.94132,0.94186,2635.0,0.94217,0.9423,0.9414,0.94194,2762.76,True
'2014-07-01T06:00:00',0.94191,0.94536,0.94143,0.94487,6193.96,0.94196,0.94547,0.94164,0.94495,5964.5801,True
'2014-07-01T07:00:00',0.94488,0.94573,0.94456,0.94518,4426.23,0.94495,0.94582,0.94462,0.94527,3933.1499,True
'2014-07-01T08:00:00',0.94519,0.94628,0.94481,0.94569,4089.8301,0.94528,0.94636,0.94485,0.94574,4175.3198,False
'2014-07-01T09:00:00',0.94568,0.94607,0.9453,0.94548,3187.5,0.94574,0.94615,0.94537,0.94555,3033.6101,False
'2014-07-01T10:00:00',0.94548,0.94571,0.9452,0.94521,2806.3401,0.94554,0.94578,0.94528,0.94529,3740.3999,False
'2014-07-01T11:00:00',0.9452,0.94557,0.94429,0.94433,2612.8201,0.94529,0.94562,0.94435,0.9444,3750.0901,True
'2014-07-01T12:00:00',0.94431,0.94472,0.94424,0.94444,2093.9099,0.94437,0.94477,0.94431,0.94449,1970.66,True
'2014-07-01T13:00:00',0.94443,0.94532,0.94443,0.94531,1410.29,0.94449,0.94539,0.94449,0.94537,1398.0,True
'2014-07-01T14:00:00',0.94531,0.94739,0.94527,0.9473,2818.77,0.94537,0.94743,0.94534,0.94738,2824.25,True
'2014-07-01T15:00:00',0.94729,0.94848,0.94714,0.94793,4318.4199,0.94737,0.94856,0.94719,0.94813,4283.4502,True
'2014-07-01T16:00:00',0.94793,0.94929,0.94793,0.94816,5445.6099,0.94811,0.94937,0.94809,0.94826,5518.1699,True
'2014-07-01T17:00:00',0.94817,0.94934,0.948,0.94871,4125.0098,0.94826,0.94941,0.94809,0.94879,3804.27,True
'2014-07-01T18:00:00',0.94872,0.95045,0.9487,0.95034,4266.5498,0.9488,0.95057,0.94879,0.95044,4255.5698,False
'2014-07-01T19:00:00',0.95034,0.95041,0.94953,0.94981,3366.51,0.95044,0.95048,0.94962,0.94991,3445.47,False
'2014-07-01T20:00:00',0.94981,0.94992,0.94942,0.94966,2611.79,0.94991,0.95001,0.94952,0.94976,2390.8501,False
'2014-07-01T21:00:00',0.94966,0.94982,0.94934,0.94948,2490.49,0.94976,0.94991,0.9494,0.94956,2435.52,True
'2014-07-01T22:00:00',0.94947,0.94973,0.94944,0.94962,1801.17,0.94956,0.94982,0.94953,0.94982,1780.9301,False
'2014-07-01T23:00:00',0.94962,0.94982,0.94897,0.94935,1616.6899,0.94978,0.95002,0.94911,0.94945,1508.65,False
'2014-07-02T00:00:00',0.94936,0.94942,0.94854,0.94919,3037.03,0.94944,0.94954,0.94872,0.94936,2093.77,False
'2014-07-02T01:00:00',0.94919,0.94951,0.94895,0.94906,1756.27,0.94931,0.94956,0.949,0.94912,1558.9,False
'2014-07-02T02:00:00',0.94901,0.94947,0.94859,0.94891,2769.79,0.94909,0.94953,0.94865,0.949,2591.6001,False
'2014-07-02T03:00:00',0.94892,0.94892,0.9459,0.94661,5534.3198,0.949,0.949,0.94599,0.94668,5321.2598,False
'2014-07-02T04:00:00',0.94659,0.94659,0.94524,0.9458,3974.3201,0.94667,0.94667,0.9453,0.94588,3945.72,True
'2014-07-02T05:00:00',0.9458,0.94679,0.94552,0.94614,2770.77,0.94588,0.94685,0.9456,0.94623,2758.0,False
'2014-07-02T06:00:00',0.94614,0.94624,0.94502,0.94513,2650.27,0.94624,0.94631,0.94509,0.94524,3046.3101,True
'2014-07-02T07:00:00',0.94512,0.94584,0.9451,0.94573,3204.0901,0.94522,0.9459,0.94521,0.94583,3880.4399,True
'2014-07-02T08:00:00',0.94573,0.94654,0.94564,0.946,3351.95,0.94583,0.94661,0.94573,0.94608,3459.1201,True
'2014-07-02T09:00:00',0.94601,0.94651,0.94591,0.94609,3733.6499,0.94608,0.94658,0.94599,0.94616,3933.3799,False
'2014-07-02T10:00:00',0.9461,0.9461,0.9455,0.9457,3690.5601,0.94618,0.94619,0.94557,0.94577,3857.0701,True
'2014-07-02T11:00:00',0.9457,0.94648,0.94563,0.94581,3187.6101,0.94578,0.94655,0.94569,0.94585,3127.73,True
'2014-07-02T12:00:00',0.94582,0.94642,0.94577,0.94601,2326.24,0.94589,0.9465,0.94584,0.94608,2429.05,False
'2014-07-02T13:00:00',0.94602,0.94602,0.94527,0.94554,1700.64,0.94609,0.94609,0.94532,0.94561,1482.05,False
'2014-07-02T14:00:00',0.94553,0.94581,0.94296,0.94429,4808.27,0.94559,0.94589,0.9431,0.94436,4674.5698,False
'2014-07-02T15:00:00',0.94429,0.94434,0.94285,0.9432,4593.04,0.94436,0.9444,0.94293,0.94334,4538.7202,True
'2014-07-02T16:00:00',0.9432,0.94394,0.9431,0.94361,4436.9102,0.94332,0.94401,0.9432,0.94371,4589.5698,True
'2014-07-02T17:00:00',0.94363,0.9444,0.94341,0.94433,3924.6599,0.94371,0.94445,0.94349,0.94439,3757.9099,False
'2014-07-02T18:00:00',0.9443,0.94439,0.94342,0.94386,3331.1699,0.94439,0.94448,0.9435,0.94392,3149.74,False
'2014-07-02T19:00:00',0.94384,0.94404,0.94357,0.94372,2215.77,0.94392,0.94412,0.94366,0.94381,2114.46,False
'2014-07-02T20:00:00',0.94372,0.94438,0.94364,0.9437,2662.1799,0.94381,0.94447,0.9437,0.94376,2654.8401,False
'2014-07-02T21:00:00',0.94371,0.94394,0.94349,0.94364,1842.2,0.94376,0.94403,0.94356,0.94372,1886.63,True
'2014-07-02T22:00:00',0.94364,0.94432,0.94339,0.94421,1707.26,0.94368,0.94445,0.94345,0.94445,1875.99,False
'2014-07-02T23:00:00',0.94421,0.94429,0.94392,0.94424,1347.5601,0.94447,0.94451,0.94406,0.9443,1403.65,False
'2014-07-03T00:00:00',0.9442,0.94427,0.94362,0.94396,1708.78,0.9443,0.94436,0.94377,0.94403,2140.75,False
'2014-07-03T01:00:00',0.94397,0.94397,0.94318,0.94331,1619.97,0.94403,0.94403,0.94324,0.9434,1584.47,False
'2014-07-03T02:00:00',0.94332,0.94405,0.94264,0.94294,2864.21,0.9434,0.9441,0.94276,0.94309,3243.3201,False
'2014-07-03T03:00:00',0.94296,0.94302,0.93702,0.93844,10452.3896,0.94309,0.9431,0.93726,0.9385,10538.6797,False
'2014-07-03T04:00:00',0.93844,0.93845,0.93752,0.93759,3510.3101,0.93849,0.93849,0.9376,0.93768,3744.1799,False
'2014-07-03T05:00:00',0.93765,0.93795,0.93744,0.93757,2698.23,0.93769,0.93804,0.93749,0.93764,2680.1299,True
'2014-07-03T06:00:00',0.93757,0.93815,0.93755,0.93787,2910.77,0.93765,0.93821,0.93761,0.93792,2613.1101,True
'2014-07-03T07:00:00',0.93787,0.93806,0.93735,0.93793,2914.8401,0.93794,0.93815,0.9374,0.938,2886.3601,False
'2014-07-03T08:00:00',0.93792,0.938,0.93664,0.93665,4368.2402,0.938,0.93808,0.93671,0.93672,4117.54,True
'2014-07-03T09:00:00',0.93664,0.9373,0.93619,0.93715,3741.1899,0.93672,0.93736,0.93626,0.93721,3404.23,True
'2014-07-03T10:00:00',0.93716,0.93783,0.93692,0.93762,3604.74,0.93721,0.93789,0.93699,0.93768,3687.1699,False
'2014-07-03T11:00:00',0.93762,0.93793,0.93714,0.93726,3514.1599,0.93768,0.93801,0.93721,0.93735,3399.04,True
'2014-07-03T12:00:00',0.93726,0.93765,0.93706,0.93756,2770.9299,0.93735,0.93774,0.93712,0.93764,2770.8999,True
'2014-07-03T13:00:00',0.93756,0.93817,0.93742,0.93776,2518.3601,0.93764,0.93826,0.93749,0.93783,2488.3899,False
'2014-07-03T14:00:00',0.93776,0.93797,0.93287,0.93343,7821.8901,0.93783,0.93803,0.93303,0.93351,7918.7998,True
'2014-07-03T15:00:00',0.93343,0.93418,0.93318,0.93386,5929.0801,0.93352,0.93425,0.93325,0.93405,6245.0498,True
'2014-07-03T16:00:00',0.93388,0.93628,0.93353,0.9362,6027.8501,0.9341,0.93636,0.93362,0.93628,5623.5898,False
'2014-07-03T17:00:00',0.9362,0.93629,0.93511,0.93562,4373.71,0.93628,0.93637,0.9352,0.9357,4362.2598,True
'2014-07-03T18:00:00',0.93564,0.93621,0.93553,0.93564,3801.1699,0.93571,0.93629,0.9356,0.93572,3821.6299,False
'2014-07-03T19:00:00',0.93564,0.93582,0.93487,0.93488,1843.91,0.9357,0.93589,0.93494,0.93497,1689.8199,True
'2014-07-03T20:00:00',0.93488,0.93507,0.93483,0.93495,1445.35,0.93497,0.93517,0.9349,0.93503,1261.92,False
'2014-07-03T21:00:00',0.93494,0.93506,0.93473,0.93474,1465.61,0.93503,0.93516,0.93482,0.93483,1703.45,False
'2014-07-03T22:00:00',0.93474,0.93476,0.93451,0.93463,1497.59,0.93483,0.93486,0.93463,0.9348,1492.35,False
'2014-07-03T23:00:00',0.93463,0.93482,0.9344,0.93445,1044.92,0.93481,0.93498,0.93456,0.93461,1076.17,True
'2014-07-04T00:00:00',0.93445,0.9347,0.9344,0.93467,2243.26,0.93463,0.93482,0.93451,0.9348,2576.71,False
'2014-07-04T01:00:00',0.93468,0.93502,0.93461,0.93465,1577.14,0.93481,0.93509,0.9347,0.9347,1580.49,True
'2014-07-04T02:00:00',0.93465,0.9355,0.93459,0.93521,3412.1299,0.93473,0.93557,0.93465,0.93529,3189.8,True
'2014-07-04T03:00:00',0.93521,0.93551,0.93432,0.9354,3144.0701,0.93527,0.93558,0.93438,0.93549,2745.3101,True
'2014-07-04T04:00:00',0.9354,0.93594,0.9354,0.93562,2034.11,0.9355,0.93601,0.93549,0.9357,1676.73,True
'2014-07-04T05:00:00',0.93567,0.93631,0.93567,0.93596,2141.1101,0.93572,0.93638,0.93572,0.93605,1577.86,True
'2014-07-04T06:00:00',0.93596,0.93643,0.93568,0.93614,2677.4299,0.93605,0.93651,0.93577,0.93623,2217.22,True
'2014-07-04T07:00:00',0.93614,0.93663,0.93606,0.93645,3023.8601,0.93623,0.93669,0.93614,0.9365,2441.7,False
'2014-07-04T08:00:00',0.93644,0.9367,0.93522,0.93539,3934.1299,0.9365,0.93677,0.9353,0.93549,3467.8999,True
'2014-07-04T09:00:00',0.93539,0.9357,0.93514,0.93559,4067.8799,0.93549,0.93578,0.9352,0.93565,3182.3899,False
'2014-07-04T10:00:00',0.9356,0.93593,0.93507,0.93516,3106.71,0.93565,0.93599,0.93514,0.9352,3078.8101,True
'2014-07-04T11:00:00',0.93516,0.93559,0.935,0.93533,2988.1399,0.93524,0.93565,0.93505,0.93538,2523.4099,True
'2014-07-04T12:00:00',0.93532,0.93565,0.93524,0.93548,1769.45,0.93537,0.93571,0.9353,0.93556,1500.9301,False
'2014-07-04T13:00:00',0.93548,0.93553,0.93515,0.93516,1626.37,0.93558,0.93558,0.93524,0.93526,1536.53,True
'2014-07-04T14:00:00',0.93516,0.93543,0.93506,0.93536,1838.4,0.93526,0.93549,0.93515,0.93541,1573.52,False
'2014-07-04T15:00:00',0.93537,0.93547,0.93506,0.93511,1296.99,0.93541,0.93555,0.93512,0.93517,1399.99,True
'2014-07-04T16:00:00',0.93511,0.93592,0.93508,0.93588,2127.77,0.93517,0.93599,0.93516,0.93598,2244.5701,False
'2014-07-04T17:00:00',0.93588,0.93598,0.93533,0.93574,2578.01,0.93598,0.93605,0.93542,0.93581,2529.47,False
'2014-07-04T18:00:00',0.93574,0.93574,0.93544,0.93554,1790.98,0.93581,0.93582,0.93555,0.93562,1592.88,True
'2014-07-04T19:00:00',0.93554,0.93639,0.9354,0.93622,1347.7,0.93562,0.9365,0.9355,0.93633,1215.77,True
'2014-07-04T20:00:00',0.93627,0.93688,0.9362,0.9364,3170.8301,0.93634,0.93694,0.93629,0.93653,2726.48,False
'2014-07-04T21:00:00',0.9364,0.93677,0.93577,0.93627,1571.4399,0.93653,0.93691,0.93598,0.93641,1653.84,True
'2014-07-04T22:00:00',0.93626,0.93648,0.93616,0.93626,876.43,0.93641,0.93678,0.93637,0.93672,781.11,False
'2014-07-06T23:00:00',0.9362,0.93627,0.93588,0.9361,842.31,0.93672,0.93676,0.93608,0.93622,812.78,False
'2014-07-07T00:00:00',0.93611,0.93621,0.9356,0.93561,2395.6699,0.93617,0.93637,0.93569,0.93573,2607.7,True
'2014-07-07T01:00:00',0.93565,0.93626,0.93542,0.93587,1660.1899,0.93573,0.93633,0.93549,0.93595,1623.98,False
'2014-07-07T02:00:00',0.93585,0.93585,0.93441,0.93452,2863.22,0.93595,0.93595,0.9345,0.9346,2936.02,True
'2014-07-07T03:00:00',0.93452,0.9353,0.93413,0.93513,2617.1399,0.9346,0.93538,0.9342,0.9352,2577.99,True
'2014-07-07T04:00:00',0.93512,0.9357,0.93483,0.93556,2194.4199,0.9352,0.93575,0.93491,0.93562,2296.3501,True
'2014-07-07T05:00:00',0.93556,0.93567,0.93522,0.93562,1437.55,0.93562,0.93572,0.93529,0.93569,1278.8101,True
'2014-07-07T06:00:00',0.93562,0.93601,0.9355,0.93576,1700.88,0.93569,0.93608,0.93555,0.93581,1436.76,False
'2014-07-07T07:00:00',0.93569,0.9363,0.93551,0.93556,2848.2,0.93578,0.93638,0.93559,0.93564,2465.4399,True
'2014-07-07T08:00:00',0.9356,0.93589,0.93534,0.93566,3133.23,0.93565,0.93594,0.93541,0.93574,2711.6699,True
'2014-07-07T09:00:00',0.93565,0.93627,0.93495,0.93583,3424.27,0.9357,0.93633,0.93501,0.93591,3276.79,True
'2014-07-07T10:00:00',0.93583,0.93661,0.93582,0.93644,2973.6599,0.93591,0.93666,0.93591,0.93652,2652.79,False
'2014-07-07T11:00:00',0.93645,0.93646,0.93591,0.93624,2382.0801,0.93653,0.93653,0.93598,0.93633,2398.7,True
'2014-07-07T12:00:00',0.93625,0.93647,0.936,0.93634,2860.1499,0.93633,0.93652,0.93607,0.93642,2653.3201,False
'2014-07-07T13:00:00',0.93634,0.93652,0.93589,0.93625,1722.83,0.93642,0.93658,0.93597,0.93631,1684.27,True
'2014-07-07T14:00:00',0.93623,0.93703,0.9359,0.93629,2459.6101,0.93631,0.93709,0.93596,0.93635,2405.3799,True
'2014-07-07T15:00:00',0.9363,0.93717,0.93623,0.93701,2798.9099,0.93635,0.93721,0.9363,0.9371,2906.0,True
'2014-07-07T16:00:00',0.93701,0.93723,0.9366,0.93719,2931.1399,0.93709,0.93727,0.93666,0.93726,2799.3,False
'2014-07-07T17:00:00',0.93719,0.93719,0.93677,0.93701,2710.79,0.93724,0.93726,0.93684,0.93709,2214.5901,True
'2014-07-07T18:00:00',0.93701,0.93742,0.93701,0.93717,2309.5,0.9371,0.93749,0.9371,0.93726,2409.1499,False
'2014-07-07T19:00:00',0.93717,0.93742,0.93706,0.93706,2013.9,0.93726,0.93749,0.93715,0.93715,1788.12,True
'2014-07-07T20:00:00',0.93706,0.9372,0.93666,0.9372,2076.54,0.93715,0.93728,0.9367,0.93728,2011.48,True
'2014-07-07T21:00:00',0.93716,0.93745,0.93706,0.9374,2464.99,0.93724,0.9375,0.93711,0.9375,2427.3401,False
'2014-07-07T22:00:00',0.93743,0.93766,0.93713,0.93713,1478.0,0.9375,0.93771,0.93728,0.93738,1709.91,False
'2014-07-07T23:00:00',0.93713,0.93723,0.93668,0.93682,1187.59,0.93739,0.93742,0.93683,0.93692,1340.59,True
'2014-07-08T00:00:00',0.93684,0.93706,0.93648,0.93704,1901.02,0.93692,0.93719,0.93663,0.93715,2002.02,False
'2014-07-08T01:00:00',0.93704,0.93742,0.93703,0.93703,1298.91,0.93713,0.9375,0.9371,0.9371,1146.42,True
'2014-07-08T02:00:00',0.93702,0.93763,0.93702,0.93745,2652.1001,0.9371,0.9377,0.9371,0.93752,2331.5701,True
'2014-07-08T03:00:00',0.93746,0.93953,0.93742,0.9388,5192.5698,0.93753,0.93963,0.93749,0.9389,4885.6499,True
'2014-07-08T04:00:00',0.9388,0.93905,0.9383,0.93885,2242.1299,0.9389,0.93909,0.93837,0.93894,2165.0801,False
'2014-07-08T05:00:00',0.93885,0.93895,0.9383,0.93835,1932.5601,0.93894,0.93901,0.93839,0.93844,2037.14,True
'2014-07-08T06:00:00',0.93835,0.93865,0.93811,0.93855,2268.96,0.93844,0.93875,0.93818,0.93863,2305.73,False
'2014-07-08T07:00:00',0.93855,0.93876,0.93841,0.93847,2235.9099,0.9386,0.93884,0.93848,0.93854,2111.6699,True
'2014-07-08T08:00:00',0.93848,0.93959,0.9384,0.93869,3350.3601,0.93854,0.93967,0.9385,0.93876,3395.55,True
'2014-07-08T09:00:00',0.93869,0.93906,0.93861,0.93891,3020.1599,0.93876,0.93914,0.9387,0.93899,2746.0,True
'2014-07-08T10:00:00',0.93891,0.94044,0.93881,0.93979,5001.4702,0.93899,0.94052,0.93888,0.93987,4610.0,False
'2014-07-08T11:00:00',0.93981,0.93989,0.93897,0.93915,2742.3601,0.93987,0.93997,0.93901,0.93922,2590.1201,True
'2014-07-08T12:00:00',0.93916,0.93993,0.93898,0.93984,2308.54,0.93924,0.93999,0.93906,0.93992,2328.8601,False
'2014-07-08T13:00:00',0.93984,0.94036,0.93929,0.93979,2161.7,0.93992,0.94043,0.93937,0.93986,2052.5801,True
'2014-07-08T14:00:00',0.93979,0.94038,0.9396,0.94034,2398.95,0.93987,0.94046,0.93968,0.94041,2456.3899,True
'2014-07-08T15:00:00',0.94034,0.94144,0.94028,0.94101,4400.3501,0.94041,0.9415,0.94035,0.9411,3899.72,False
'2014-07-08T16:00:00',0.94101,0.94109,0.93986,0.93995,4435.0498,0.94111,0.94115,0.93994,0.94002,4395.2598,False
'2014-07-08T17:00:00',0.93995,0.94035,0.93978,0.93989,2732.9199,0.94002,0.94042,0.93984,0.93997,2922.8,False
'2014-07-08T18:00:00',0.93989,0.93996,0.93957,0.93982,2290.52,0.93996,0.94002,0.93964,0.93991,2119.53,True
'2014-07-08T19:00:00',0.93981,0.94037,0.93979,0.94011,2748.1499,0.93988,0.94043,0.93985,0.9402,2228.29,False
'2014-07-08T20:00:00',0.94011,0.9404,0.93975,0.93985,1850.5601,0.9402,0.94046,0.93981,0.93994,1900.4301,True
'2014-07-08T21:00:00',0.93986,0.94014,0.93967,0.94004,1862.46,0.93994,0.94022,0.93974,0.94013,1809.51,False
'2014-07-08T22:00:00',0.94005,0.94021,0.93975,0.9398,1644.4301,0.94014,0.94029,0.93992,0.94003,1425.03,True
'2014-07-08T23:00:00',0.93978,0.94025,0.93964,0.9399,1644.45,0.94003,0.94043,0.93978,0.94,1715.72,True
'2014-07-09T00:00:00',0.93989,0.94064,0.93984,0.94037,2276.2,0.93995,0.94075,0.93992,0.94048,2684.23,True
'2014-07-09T01:00:00',0.94038,0.94145,0.94037,0.94086,1978.62,0.94048,0.94153,0.94048,0.94095,1661.28,False
'2014-07-09T02:00:00',0.94086,0.94154,0.94052,0.94062,3289.3799,0.94095,0.94165,0.9406,0.9407,3376.8701,False
'2014-07-09T03:00:00',0.94062,0.94143,0.94055,0.9406,3231.6699,0.9407,0.94154,0.94064,0.94068,3320.0901,False
'2014-07-09T04:00:00',0.9406,0.94068,0.93973,0.93981,2323.1599,0.94069,0.94075,0.9398,0.93989,2410.03,False
'2014-07-09T05:00:00',0.93982,0.93982,0.93911,0.9396,2236.6001,0.93989,0.93989,0.93918,0.93965,2099.0901,False
'2014-07-09T06:00:00',0.93959,0.94,0.93917,0.93948,2373.55,0.93965,0.94008,0.93924,0.93957,2074.4299,True
'2014-07-09T07:00:00',0.93947,0.93994,0.9394,0.93962,2666.1001,0.93957,0.94001,0.93946,0.93971,2640.3999,True
'2014-07-09T08:00:00',0.93962,0.94072,0.93947,0.94012,4117.3198,0.93971,0.94078,0.93953,0.94019,4467.71,False
'2014-07-09T09:00:00',0.94012,0.94054,0.93967,0.93995,4550.0801,0.9402,0.94061,0.93976,0.94003,6424.75,True
'2014-07-09T10:00:00',0.93994,0.94069,0.93984,0.9406,3231.1201,0.94003,0.94075,0.93992,0.94068,3668.98,False
'2014-07-09T11:00:00',0.94059,0.94093,0.94023,0.94043,2965.3401,0.94067,0.941,0.9403,0.94051,2768.8401,True
'2014-07-09T12:00:00',0.94043,0.94066,0.94012,0.94056,2569.02,0.94051,0.94075,0.94019,0.94065,2421.3899,False
'2014-07-09T13:00:00',0.94056,0.94066,0.93933,0.93962,2476.6599,0.94065,0.94075,0.93941,0.93971,2200.9099,False
'2014-07-09T14:00:00',0.93962,0.93965,0.93898,0.93915,3117.5801,0.93971,0.93973,0.93907,0.93924,3009.8501,True
'2014-07-09T15:00:00',0.93915,0.93959,0.93903,0.93955,3093.8401,0.93924,0.93968,0.93911,0.93965,2796.1599,True
'2014-07-09T16:00:00',0.93955,0.94077,0.93902,0.94039,4812.0,0.93965,0.94084,0.9391,0.94047,4037.6201,False
'2014-07-09T17:00:00',0.9404,0.94043,0.93934,0.93945,3081.8999,0.94047,0.94052,0.93944,0.93955,2904.99,True
'2014-07-09T18:00:00',0.93945,0.94014,0.93942,0.93981,2684.3101,0.93955,0.94022,0.93951,0.9399,3033.8401,False
'2014-07-09T19:00:00',0.93981,0.93995,0.93927,0.93971,2722.02,0.9399,0.94005,0.93937,0.93989,2734.8601,True
'2014-07-09T20:00:00',0.93971,0.94241,0.93816,0.94208,7763.52,0.93989,0.9425,0.93832,0.94217,7926.77,False
'2014-07-09T21:00:00',0.94208,0.94208,0.94107,0.94139,3371.3301,0.94216,0.94216,0.94116,0.94149,3249.0601,False
'2014-07-09T22:00:00',0.94139,0.94159,0.94112,0.94125,2352.96,0.9415,0.94168,0.9412,0.94135,1985.86,False
'2014-07-09T23:00:00',0.94122,0.94122,0.94059,0.94074,2034.55,0.94135,0.9414,0.94079,0.94087,2301.0601,True
'2014-07-10T00:00:00',0.94075,0.94135,0.94073,0.94114,2515.78,0.94087,0.94146,0.94086,0.94125,1992.36,True
'2014-07-10T01:00:00',0.94112,0.94238,0.94111,0.94215,2103.77,0.94125,0.94247,0.94124,0.94225,1978.52,True
'2014-07-10T02:00:00',0.94215,0.94306,0.94201,0.9423,3836.74,0.94224,0.94323,0.9421,0.94237,4096.2202,False
'2014-07-10T03:00:00',0.94231,0.9456,0.94076,0.94167,6582.8101,0.94237,0.94588,0.94083,0.94179,6119.9399,False
'2014-07-10T04:00:00',0.94151,0.94152,0.93961,0.94078,4784.3198,0.94172,0.94172,0.93971,0.94087,3936.6201,False
'2014-07-10T05:00:00',0.94078,0.94078,0.93969,0.93997,2177.73,0.94087,0.94087,0.93977,0.94006,2395.24,True
'2014-07-10T06:00:00',0.93994,0.9407,0.93966,0.94002,2406.6299,0.94005,0.94076,0.93975,0.94011,2397.76,False
'2014-07-10T07:00:00',0.94002,0.9402,0.93959,0.93981,3279.3899,0.94011,0.94027,0.93967,0.93987,3080.8,False
'2014-07-10T08:00:00',0.93981,0.93981,0.93687,0.93689,5978.96,0.93986,0.93986,0.93698,0.93698,5800.4502,True
'2014-07-10T09:00:00',0.93696,0.93768,0.93665,0.9375,5488.9502,0.93701,0.93773,0.93674,0.93757,5538.2798,False
'2014-07-10T10:00:00',0.9375,0.93764,0.93702,0.93714,4093.3501,0.93758,0.9377,0.9371,0.93721,4159.6699,False
'2014-07-10T11:00:00',0.93715,0.93729,0.93609,0.93641,4466.4702,0.93721,0.93736,0.93616,0.93648,4325.04,True
'2014-07-10T12:00:00',0.93642,0.93728,0.93628,0.9369,3337.8201,0.93648,0.93736,0.93634,0.93695,3430.47,False
'2014-07-10T13:00:00',0.9369,0.93726,0.93639,0.93662,2212.8999,0.93696,0.93731,0.93646,0.93669,2118.1699,True
'2014-07-10T14:00:00',0.93661,0.93747,0.93651,0.93707,3353.1599,0.93668,0.93755,0.93658,0.93715,3239.01,True
'2014-07-10T15:00:00',0.93707,0.93755,0.93677,0.93742,3499.8601,0.93715,0.93761,0.93683,0.93749,3375.5701,True
'2014-07-10T16:00:00',0.93741,0.93853,0.93719,0.93847,3804.2,0.93749,0.93861,0.93726,0.93853,3440.21,True
'2014-07-10T17:00:00',0.93847,0.93883,0.93825,0.93855,2992.8601,0.93852,0.9389,0.93831,0.93864,2764.3501,False
'2014-07-10T18:00:00',0.93855,0.93871,0.9381,0.93845,2662.71,0.93861,0.93879,0.93817,0.93852,2169.1499,True
'2014-07-10T19:00:00',0.93845,0.93923,0.93825,0.93914,2832.71,0.93853,0.93932,0.93831,0.93921,2797.8401,True
'2014-07-10T20:00:00',0.93915,0.93949,0.93866,0.93936,2639.0601,0.93924,0.93957,0.93875,0.93944,2711.53,True
'2014-07-10T21:00:00',0.93936,0.93984,0.93929,0.93977,2778.3301,0.93944,0.93993,0.93938,0.93985,2845.5901,False
'2014-07-10T22:00:00',0.93977,0.93979,0.93939,0.93939,1722.42,0.93984,0.93987,0.93951,0.93956,1852.33,False
'2014-07-10T23:00:00',0.93939,0.93952,0.93878,0.93906,2133.05,0.93959,0.93973,0.93898,0.93916,2047.54,True
'2014-07-11T00:00:00',0.93907,0.93923,0.93883,0.9392,2399.0901,0.93915,0.93934,0.93896,0.93929,2582.7,False
'2014-07-11T01:00:00',0.9392,0.93925,0.93827,0.93833,2063.25,0.93929,0.93931,0.93837,0.9384,1962.39,False
'2014-07-11T02:00:00',0.93833,0.93845,0.93773,0.93805,2725.26,0.93842,0.93853,0.93779,0.93812,2804.6699,True
'2014-07-11T03:00:00',0.93806,0.93913,0.93797,0.93849,2735.26,0.93812,0.9392,0.93805,0.93854,2558.6101,True
'2014-07-11T04:00:00',0.93853,0.93892,0.93841,0.93865,1944.98,0.93859,0.93899,0.93849,0.93874,1879.2,True
'2014-07-11T05:00:00',0.93865,0.93922,0.93865,0.9392,2173.6399,0.93873,0.9393,0.93873,0.93927,2259.76,False
'2014-07-11T06:00:00',0.9392,0.93931,0.93856,0.93906,1765.8199,0.93927,0.93935,0.93864,0.93911,1785.03,True
'2014-07-11T07:00:00',0.93905,0.93911,0.93851,0.93905,2642.05,0.93911,0.93919,0.93859,0.93914,2333.46,False
'2014-07-11T08:00:00',0.93905,0.93924,0.93861,0.9387,2882.03,0.93913,0.93931,0.93866,0.93875,2721.6299,True
'2014-07-11T09:00:00',0.9387,0.93954,0.93835,0.93952,3304.6899,0.93875,0.93961,0.9384,0.9396,3425.78,True
'2014-07-11T10:00:00',0.93954,0.94051,0.93933,0.93972,3972.8701,0.93961,0.94059,0.93941,0.93978,3985.27,False
'2014-07-11T11:00:00',0.93972,0.94002,0.93941,0.93954,3102.1001,0.93978,0.9401,0.93947,0.93962,3118.3101,True
'2014-07-11T12:00:00',0.93954,0.94015,0.93953,0.93995,3933.02,0.93962,0.94022,0.93961,0.94004,3688.8899,True
'2014-07-11T13:00:00',0.93995,0.94024,0.93991,0.94013,2931.8999,0.94004,0.94033,0.93999,0.94023,3018.1699,True
'2014-07-11T14:00:00',0.94013,0.94044,0.9395,0.94038,3595.79,0.94023,0.94051,0.93958,0.94044,3529.8701,False
'2014-07-11T15:00:00',0.94037,0.94082,0.94002,0.94018,3656.6699,0.94043,0.9409,0.94009,0.94026,3873.73,False
'2014-07-11T16:00:00',0.94018,0.94046,0.93755,0.93802,5390.02,0.94027,0.94054,0.93764,0.93807,5698.52,True
'2014-07-11T17:00:00',0.93803,0.93832,0.93758,0.93823,3124.2,0.93807,0.93841,0.93766,0.93832,3490.95,False
'2014-07-11T18:00:00',0.93822,0.93844,0.93791,0.93805,2696.98,0.93831,0.9385,0.93798,0.93815,2329.8101,True
'2014-07-11T19:00:00',0.93805,0.93854,0.93794,0.93842,2726.45,0.93815,0.93861,0.93802,0.93849,2599.3501,True
'2014-07-11T20:00:00',0.93842,0.93879,0.93829,0.93879,2540.3799,0.9385,0.93887,0.93838,0.93887,2823.75,True
'2014-07-11T21:00:00',0.93879,0.93904,0.93852,0.93902,1869.1801,0.93887,0.93916,0.93859,0.93913,2066.3401,False
'2014-07-11T22:00:00',0.93902,0.93928,0.9388,0.93883,1439.63,0.93913,0.93956,0.93892,0.93949,1492.2,False
'2014-07-13T23:00:00',0.93778,0.93854,0.93776,0.93812,780.66,0.93785,0.93872,0.93785,0.93824,684.74,True
'2014-07-14T00:00:00',0.93818,0.93879,0.93794,0.93845,1732.23,0.93824,0.93886,0.93807,0.93855,1538.7,False
'2014-07-14T01:00:00',0.93846,0.93887,0.93813,0.9382,1250.16,0.93855,0.93897,0.93818,0.93829,1214.86,True
'2014-07-14T02:00:00',0.9382,0.93956,0.93819,0.93898,2820.4199,0.93828,0.93962,0.93828,0.93905,2478.3301,True
'2014-07-14T03:00:00',0.93897,0.94007,0.93893,0.93993,3113.4399,0.93905,0.94013,0.939,0.94001,2895.1201,False
'2014-07-14T04:00:00',0.93993,0.94011,0.93957,0.93986,1910.15,0.94001,0.94017,0.93964,0.93995,1764.51,False
'2014-07-14T05:00:00',0.93986,0.94,0.93944,0.93944,1754.8101,0.93995,0.94006,0.9395,0.9395,1526.66,True
'2014-07-14T06:00:00',0.93943,0.93975,0.93934,0.93962,2136.1599,0.9395,0.93984,0.93939,0.93969,1753.72,True
'2014-07-14T07:00:00',0.93962,0.9403,0.93949,0.93999,2501.1001,0.9397,0.94035,0.93958,0.94009,3491.0801,False
'2014-07-14T08:00:00',0.93999,0.94027,0.93926,0.93984,3383.49,0.94009,0.94035,0.93935,0.93993,5122.9902,False
'2014-07-14T09:00:00',0.93984,0.93988,0.9392,0.93922,3659.1201,0.93993,0.93995,0.93927,0.93928,4968.1602,True
'2014-07-14T10:00:00',0.93922,0.93958,0.93912,0.93923,2958.52,0.93929,0.93965,0.93919,0.93931,2728.8601,True
'2014-07-14T11:00:00',0.93923,0.93963,0.93887,0.93955,2701.5701,0.93931,0.93969,0.93895,0.9396,2429.01,True
'2014-07-14T12:00:00',0.93953,0.93983,0.93935,0.93965,2350.6101,0.9396,0.93991,0.93943,0.93973,2187.1101,True
'2014-07-14T13:00:00',0.93965,0.94026,0.93941,0.94,2153.0801,0.93973,0.94035,0.93949,0.94006,1847.5601,False
'2014-07-14T14:00:00',0.94,0.9403,0.93921,0.93968,2799.2,0.94005,0.94035,0.93929,0.93976,3075.53,False
'2014-07-14T15:00:00',0.93968,0.93969,0.93883,0.93926,2851.8899,0.93975,0.93976,0.93891,0.93933,2867.1399,True
'2014-07-14T16:00:00',0.93925,0.93949,0.93888,0.93939,2059.8501,0.93933,0.93957,0.93894,0.93945,2026.09,False
'2014-07-14T17:00:00',0.93939,0.9395,0.93909,0.93909,2016.39,0.93944,0.93958,0.93917,0.93917,2237.5701,False
'2014-07-14T18:00:00',0.93909,0.93915,0.9387,0.93884,2032.77,0.93917,0.93923,0.93878,0.93893,1976.1899,True
'2014-07-14T19:00:00',0.93884,0.93909,0.9387,0.939,1474.23,0.93892,0.93915,0.93878,0.93905,1833.52,True
'2014-07-14T20:00:00',0.939,0.9391,0.93894,0.93908,1142.91,0.93906,0.93917,0.93901,0.93916,1197.88,True
'2014-07-14T21:00:00',0.93907,0.93961,0.93906,0.93958,1373.84,0.93916,0.93968,0.93915,0.93966,1642.5601,False
'2014-07-14T22:00:00',0.93958,0.9396,0.93913,0.93923,1919.04,0.93965,0.93969,0.9392,0.93943,1938.05,False
'2014-07-14T23:00:00',0.93923,0.93934,0.93903,0.93926,1139.4301,0.93942,0.93953,0.93918,0.93936,1198.01,True
'2014-07-15T00:00:00',0.93927,0.93955,0.93913,0.93948,1761.71,0.93935,0.93964,0.93925,0.93959,2282.1799,False
'2014-07-15T01:00:00',0.93948,0.93951,0.9391,0.9391,1229.9301,0.93958,0.93959,0.93916,0.93919,1194.95,False
'2014-07-15T02:00:00',0.9391,0.93951,0.9386,0.93871,2115.5601,0.93919,0.93959,0.93866,0.93878,2153.75,True
'2014-07-15T03:00:00',0.93873,0.94012,0.93824,0.93936,4384.75,0.93878,0.94023,0.93847,0.93943,4538.3501,True
'2014-07-15T04:00:00',0.93937,0.93964,0.93928,0.93955,2458.1399,0.93945,0.93971,0.93937,0.93961,1993.49,False
'2014-07-15T05:00:00',0.93955,0.93971,0.9394,0.93951,1707.53,0.93961,0.93978,0.93949,0.93959,1698.12,False
'2014-07-15T06:00:00',0.93952,0.93976,0.93934,0.93941,2009.74,0.93959,0.93984,0.9394,0.93948,1892.47,False
'2014-07-15T07:00:00',0.93941,0.93948,0.93849,0.93863,2878.9199,0.93949,0.93953,0.93853,0.93871,3299.25,False
'2014-07-15T08:00:00',0.93863,0.9387,0.93657,0.93663,5441.3198,0.93871,0.93878,0.93665,0.93671,5666.8198,True
'2014-07-15T09:00:00',0.93663,0.93721,0.93645,0.93674,4233.9399,0.93669,0.93729,0.93654,0.93681,4742.46,True
'2014-07-15T10:00:00',0.93673,0.93743,0.93663,0.93696,4213.96,0.93681,0.93748,0.9367,0.93704,4336.77,False
'2014-07-15T11:00:00',0.937,0.93714,0.93599,0.93632,3626.3701,0.93704,0.93721,0.93605,0.9364,3586.1499,True
'2014-07-15T12:00:00',0.93632,0.93727,0.93625,0.93719,2988.1001,0.9364,0.93735,0.93632,0.93726,2907.6001,True
'2014-07-15T13:00:00',0.93719,0.93761,0.93701,0.9373,2442.54,0.93726,0.93769,0.93709,0.93735,2544.1101,True
'2014-07-15T14:00:00',0.93729,0.93788,0.93682,0.93739,3854.47,0.93735,0.93794,0.93688,0.93747,3534.7,True
'2014-07-15T15:00:00',0.9374,0.93794,0.93715,0.93759,3622.74,0.93747,0.93802,0.9372,0.93767,3421.25,False
'2014-07-15T16:00:00',0.9376,0.93983,0.93488,0.93646,10423.6104,0.93767,0.93992,0.93496,0.93656,10705.21,True
'2014-07-15T17:00:00',0.93646,0.93743,0.93554,0.93649,5025.96,0.93656,0.9375,0.93559,0.93655,5010.7402,True
'2014-07-15T18:00:00',0.93649,0.93684,0.93619,0.93671,2813.8501,0.93656,0.93689,0.93624,0.93679,2874.9099,False
'2014-07-15T19:00:00',0.93672,0.93704,0.93647,0.93665,1813.46,0.9368,0.9371,0.93652,0.93674,1790.37,True
'2014-07-15T20:00:00',0.93666,0.93761,0.93662,0.93731,2460.01,0.93674,0.93769,0.93671,0.93735,2410.8301,False
'2014-07-15T21:00:00',0.93728,0.93773,0.9369,0.93708,2185.25,0.93735,0.93777,0.93698,0.93715,2226.02,False
'2014-07-15T22:00:00',0.93705,0.93745,0.93689,0.93692,1670.17,0.93713,0.93751,0.93701,0.93714,1632.38,False
'2014-07-15T23:00:00',0.93692,0.93716,0.9368,0.93685,1204.95,0.93716,0.93744,0.93692,0.93699,1241.3,True
'2014-07-16T00:00:00',0.93687,0.93738,0.93657,0.93712,2974.3301,0.93698,0.93758,0.93674,0.93723,3921.3201,False
'2014-07-16T01:00:00',0.93713,0.93713,0.93573,0.9361,2544.21,0.93724,0.93724,0.9358,0.9362,2534.8501,False
'2014-07-16T02:00:00',0.93611,0.9364,0.93563,0.93596,2663.4199,0.9362,0.93648,0.93571,0.93603,2491.1101,True
'2014-07-16T03:00:00',0.93596,0.9364,0.93543,0.93606,2828.4299,0.93606,0.93648,0.93551,0.93622,2825.98,False
'2014-07-16T04:00:00',0.93614,0.93709,0.93358,0.93382,5270.3799,0.93663,0.93728,0.93368,0.93392,5365.7598,True
'2014-07-16T05:00:00',0.93382,0.93436,0.93361,0.93425,2328.1201,0.93391,0.93444,0.93366,0.93435,1898.01,False
'2014-07-16T06:00:00',0.93425,0.93427,0.9332,0.93356,1982.92,0.93435,0.93437,0.93328,0.93361,2179.1699,True
'2014-07-16T07:00:00',0.93356,0.93412,0.93292,0.93356,3029.6001,0.93365,0.9342,0.933,0.93365,2787.9199,True
'2014-07-16T08:00:00',0.93357,0.93444,0.9333,0.93426,4005.6799,0.93366,0.93451,0.93339,0.93434,4050.55,True
'2014-07-16T09:00:00',0.93426,0.93543,0.93408,0.93506,3947.6499,0.93434,0.93548,0.93416,0.93514,4787.2402,False
'2014-07-16T10:00:00',0.93506,0.93519,0.93391,0.93436,4518.3301,0.93514,0.93526,0.93401,0.93442,4074.8,True
'2014-07-16T11:00:00',0.93437,0.93496,0.93437,0.93487,3302.8301,0.93447,0.93501,0.93447,0.93495,3110.6599,False
'2014-07-16T12:00:00',0.93487,0.93505,0.93462,0.93483,3097.8601,0.93495,0.93513,0.9347,0.93491,2892.1101,False
'2014-07-16T13:00:00',0.93484,0.93514,0.93469,0.93478,1494.72,0.93491,0.93521,0.93477,0.93485,1420.8,True
'2014-07-16T14:00:00',0.93477,0.93549,0.93418,0.93538,2688.54,0.93484,0.93555,0.93426,0.9355,2798.0901,True
'2014-07-16T15:00:00',0.93538,0.93614,0.93532,0.93582,3037.46,0.93549,0.9362,0.93539,0.9359,3204.95,True
'2014-07-16T16:00:00',0.93582,0.93664,0.93554,0.93623,3840.3101,0.93589,0.93672,0.93561,0.93632,3497.8999,False
'2014-07-16T17:00:00',0.93623,0.93649,0.93591,0.93608,3269.5901,0.93632,0.93658,0.93597,0.93616,2848.4299,True
'2014-07-16T18:00:00',0.93608,0.9366,0.93596,0.93629,2515.25,0.93615,0.93669,0.93601,0.93639,2823.3899,False
'2014-07-16T19:00:00',0.93629,0.93643,0.93612,0.9363,2745.4399,0.93638,0.93651,0.93621,0.93636,2670.0,False
'2014-07-16T20:00:00',0.9363,0.93655,0.93604,0.93628,1822.8101,0.93635,0.93661,0.9361,0.93636,2142.8501,True
'2014-07-16T21:00:00',0.93629,0.93662,0.93609,0.93659,2667.77,0.93636,0.93669,0.93617,0.93666,2400.8501,True
'2014-07-16T22:00:00',0.93658,0.93683,0.93656,0.93675,1811.5699,0.93666,0.9369,0.93665,0.93687,1700.45,False
'2014-07-16T23:00:00',0.93671,0.93672,0.93612,0.93612,1608.14,0.93687,0.93696,0.93622,0.93622,1750.79,True
'2014-07-17T00:00:00',0.93615,0.93658,0.93613,0.93649,2561.5,0.93623,0.93668,0.93623,0.93659,2245.3701,False
'2014-07-17T01:00:00',0.93647,0.937,0.93645,0.93645,1603.5699,0.93658,0.93709,0.93651,0.93651,1347.4399,False
'2014-07-17T02:00:00',0.93645,0.93683,0.93609,0.93617,2718.5801,0.9365,0.9369,0.93618,0.93625,2381.0901,False
'2014-07-17T03:00:00',0.93616,0.9363,0.93527,0.93615,4025.5601,0.93625,0.93636,0.93535,0.9362,3692.6799,False
'2014-07-17T04:00:00',0.93615,0.93635,0.93544,0.93583,3022.1299,0.9362,0.93641,0.93551,0.93592,3022.0,False
'2014-07-17T05:00:00',0.93583,0.93606,0.9357,0.93571,2349.78,0.93592,0.93613,0.93577,0.93579,2598.79,True
'2014-07-17T06:00:00',0.93571,0.93689,0.9355,0.93658,2964.1699,0.93578,0.93695,0.93558,0.93667,3398.1201,True
'2014-07-17T07:00:00',0.93659,0.93817,0.93639,0.93758,3425.99,0.93667,0.93823,0.93647,0.93767,4365.96,False
'2014-07-17T08:00:00',0.93758,0.93766,0.93679,0.93702,3569.1299,0.93766,0.93775,0.93687,0.9371,3560.26,False
'2014-07-17T09:00:00',0.93702,0.93743,0.93662,0.93702,3942.97,0.9371,0.9375,0.9367,0.93708,4359.29,True
'2014-07-17T10:00:00',0.93702,0.93771,0.93661,0.93744,3736.21,0.93708,0.93778,0.93669,0.93752,4023.5901,False
'2014-07-17T11:00:00',0.93744,0.93775,0.93709,0.93736,3143.96,0.93752,0.9378,0.93717,0.93744,3312.8799,False
'2014-07-17T12:00:00',0.93735,0.9377,0.93668,0.93718,3249.48,0.93743,0.93777,0.93675,0.93726,3255.52,True
'2014-07-17T13:00:00',0.93719,0.93782,0.93698,0.93727,2025.0,0.93726,0.9379,0.93705,0.93735,2143.6599,True
'2014-07-17T14:00:00',0.93726,0.93898,0.93721,0.93879,3099.6101,0.93734,0.93904,0.93728,0.93886,3204.26,False
'2014-07-17T15:00:00',0.93879,0.93913,0.93776,0.93784,2977.22,0.93885,0.93917,0.93786,0.93804,2896.9199,False
'2014-07-17T16:00:00',0.93783,0.93843,0.93706,0.93727,4616.5498,0.93802,0.93851,0.93713,0.93732,4383.7402,False
'2014-07-17T17:00:00',0.93728,0.93793,0.93672,0.93701,5040.4399,0.93734,0.93799,0.9368,0.93709,4774.0698,True
'2014-07-17T18:00:00',0.93703,0.93791,0.93698,0.93789,3380.6001,0.93712,0.93798,0.93706,0.93798,3258.0701,True
'2014-07-17T19:00:00',0.93789,0.93835,0.93756,0.93809,3076.3501,0.93797,0.93841,0.93765,0.93818,2821.5701,False
'2014-07-17T20:00:00',0.93809,0.93821,0.93765,0.93777,2451.1101,0.93818,0.9383,0.93773,0.93785,2487.23,False
'2014-07-17T21:00:00',0.93782,0.93782,0.93531,0.93549,4147.5098,0.93786,0.93789,0.93541,0.93559,4057.26,False
'2014-07-17T22:00:00',0.9355,0.93591,0.93461,0.93512,3488.1699,0.9356,0.936,0.93471,0.93523,3148.1399,False
'2014-07-17T23:00:00',0.93512,0.93512,0.93414,0.93472,2168.8999,0.93528,0.93528,0.9343,0.93481,2021.6,False
'2014-07-18T00:00:00',0.93474,0.93483,0.93365,0.9341,3410.02,0.93481,0.93493,0.93373,0.93421,3234.8301,True
'2014-07-18T01:00:00',0.93409,0.93489,0.93356,0.93458,3201.9299,0.93421,0.93499,0.93367,0.93465,2893.6599,False
'2014-07-18T02:00:00',0.93458,0.93481,0.93389,0.9339,4283.21,0.93468,0.9349,0.93397,0.93399,4116.9199,True
'2014-07-18T03:00:00',0.93389,0.93539,0.93381,0.93514,3773.9199,0.93399,0.93547,0.93387,0.93523,3665.1001,True
'2014-07-18T04:00:00',0.93514,0.93628,0.93491,0.93622,3722.77,0.93524,0.93636,0.93498,0.93632,3582.4299,False
'2014-07-18T05:00:00',0.93621,0.93669,0.93591,0.936,3794.1101,0.93631,0.93675,0.936,0.9361,3925.8301,True
'2014-07-18T06:00:00',0.936,0.93634,0.93584,0.93611,2939.6699,0.9361,0.93643,0.93592,0.93621,2916.3899,True
'2014-07-18T07:00:00',0.9361,0.93665,0.936,0.93656,3712.9399,0.9362,0.93674,0.9361,0.9366,3362.8899,True
'2014-07-18T08:00:00',0.93656,0.93737,0.93651,0.93701,3790.49,0.9366,0.93743,0.9366,0.93708,3594.3201,True
'2014-07-18T09:00:00',0.93702,0.93901,0.9367,0.93829,3919.2,0.93709,0.93909,0.93677,0.93836,3914.23,True
'2014-07-18T10:00:00',0.9383,0.93869,0.93822,0.93832,3007.9199,0.93837,0.93876,0.93829,0.93839,2913.75,False
'2014-07-18T11:00:00',0.93831,0.9387,0.93777,0.9379,2239.1599,0.93838,0.93877,0.93781,0.93797,2228.46,True
'2014-07-18T12:00:00',0.93787,0.93855,0.93786,0.93854,2338.03,0.93792,0.93861,0.93791,0.93859,2496.25,False
'2014-07-18T13:00:00',0.93854,0.93889,0.93832,0.93846,1741.95,0.9386,0.93895,0.93839,0.93853,1825.78,False
'2014-07-18T14:00:00',0.93845,0.94103,0.93841,0.93844,3584.29,0.93852,0.94111,0.93847,0.9385,3390.3601,False
'2014-07-18T15:00:00',0.93844,0.93849,0.93651,0.93734,4856.4102,0.93851,0.93856,0.93657,0.93742,5216.7598,True
'2014-07-18T16:00:00',0.93735,0.93847,0.9372,0.93802,3901.8401,0.93742,0.93855,0.93728,0.93808,4087.98,True
'2014-07-18T17:00:00',0.93801,0.93869,0.93794,0.93849,2493.1599,0.93809,0.93875,0.93801,0.93853,2592.9399,True
'2014-07-18T18:00:00',0.93849,0.93909,0.93825,0.93872,2498.3101,0.93854,0.93915,0.93834,0.93881,2284.3201,True
'2014-07-18T19:00:00',0.93873,0.93974,0.93871,0.93959,2552.46,0.93881,0.93982,0.93879,0.93966,2630.8999,True
'2014-07-18T20:00:00',0.93958,0.93993,0.93915,0.93984,2550.8101,0.93966,0.94,0.93922,0.93993,2499.46,False
'2014-07-18T21:00:00',0.93985,0.93986,0.93919,0.93924,2488.4199,0.93993,0.93995,0.93925,0.93933,2515.8701,False
'2014-07-18T22:00:00',0.93924,0.93961,0.9389,0.93891,2005.23,0.93932,0.93989,0.93913,0.93971,2028.73,True
'2014-07-20T23:00:00',0.93916,0.93999,0.93916,0.93967,1133.08,0.93943,0.94015,0.93941,0.93977,1150.97,False
'2014-07-21T00:00:00',0.93965,0.9399,0.93921,0.93963,1692.3,0.93977,0.93999,0.9393,0.93974,1695.1899,False
'2014-07-21T01:00:00',0.93964,0.94,0.93932,0.93941,1112.97,0.93974,0.94007,0.9394,0.9395,1307.96,False
'2014-07-21T02:00:00',0.93942,0.93966,0.9385,0.9387,2107.6299,0.9395,0.93975,0.93858,0.93874,2268.6001,False
'2014-07-21T03:00:00',0.9387,0.9388,0.93843,0.93855,1791.0601,0.93879,0.93885,0.93847,0.93864,2038.1801,True
'2014-07-21T04:00:00',0.93855,0.9392,0.9385,0.9389,2082.25,0.93862,0.93927,0.93856,0.93899,1980.4399,True
'2014-07-21T05:00:00',0.93888,0.93952,0.93877,0.93944,1366.47,0.93897,0.9396,0.93886,0.93952,2155.7,False
'2014-07-21T06:00:00',0.93945,0.93978,0.93901,0.93931,2881.6001,0.93952,0.93987,0.9391,0.9394,2555.1101,False
'2014-07-21T07:00:00',0.93931,0.93941,0.93887,0.93897,2464.8501,0.9394,0.93948,0.93896,0.93905,2553.52,True
'2014-07-21T08:00:00',0.93897,0.93933,0.93842,0.93915,2925.54,0.93905,0.9394,0.93849,0.93924,2382.6101,False
'2014-07-21T09:00:00',0.93915,0.93965,0.93848,0.93854,4002.25,0.9392,0.93972,0.93854,0.93861,2779.0601,False
'2014-07-21T10:00:00',0.93854,0.93883,0.93804,0.93808,2680.5601,0.93861,0.93888,0.93811,0.93815,2536.2,False
'2014-07-21T11:00:00',0.93809,0.93847,0.93742,0.93796,2727.6299,0.93816,0.93854,0.93748,0.93803,2698.3701,False
'2014-07-21T12:00:00',0.93796,0.93828,0.9377,0.93785,1619.27,0.93803,0.93835,0.93776,0.93792,1635.86,True
'2014-07-21T13:00:00',0.93786,0.9382,0.93717,0.93814,1439.66,0.93793,0.93827,0.93722,0.93821,1451.71,False
'2014-07-21T14:00:00',0.93813,0.9384,0.938,0.93814,1705.65,0.9382,0.93847,0.93806,0.93821,1728.62,False
'2014-07-21T15:00:00',0.93814,0.93828,0.93752,0.93784,2429.98,0.93821,0.93835,0.9376,0.93792,2552.46,False
'2014-07-21T16:00:00',0.93786,0.9381,0.93709,0.93726,3027.8101,0.93792,0.93817,0.93714,0.93731,2906.2,True
'2014-07-21T17:00:00',0.93724,0.93759,0.93709,0.93758,2408.52,0.9373,0.93766,0.93714,0.93766,2340.6299,False
'2014-07-21T18:00:00',0.93759,0.93759,0.93725,0.93755,1388.46,0.93766,0.93767,0.93732,0.9376,1484.72,False
'2014-07-21T19:00:00',0.93755,0.93781,0.93728,0.93733,1541.21,0.93763,0.93786,0.93733,0.93739,1610.73,True
'2014-07-21T20:00:00',0.93733,0.93805,0.93733,0.93794,1854.1,0.9374,0.93813,0.9374,0.93799,1893.59,False
'2014-07-21T21:00:00',0.93794,0.93799,0.93735,0.93739,1860.38,0.93799,0.93806,0.93742,0.93746,1832.73,False
'2014-07-21T22:00:00',0.93737,0.93776,0.9373,0.93733,1416.71,0.93742,0.93783,0.9374,0.93745,1390.24,False
'2014-07-21T23:00:00',0.93733,0.93755,0.93683,0.9372,1427.52,0.93744,0.93778,0.93704,0.93726,1371.67,False
'2014-07-22T00:00:00',0.93719,0.93728,0.93656,0.93671,2268.99,0.93726,0.93742,0.93665,0.9368,2699.8899,False
'2014-07-22T01:00:00',0.9367,0.93684,0.93632,0.93637,1308.21,0.9368,0.93694,0.93639,0.93646,1366.48,True
'2014-07-22T02:00:00',0.93637,0.93715,0.93607,0.93657,3206.98,0.93645,0.93723,0.93614,0.93666,3074.75,True
'2014-07-22T03:00:00',0.93661,0.93766,0.93642,0.93761,2784.6201,0.93667,0.93774,0.9365,0.93768,2754.55,True
'2014-07-22T04:00:00',0.93761,0.93799,0.93756,0.93791,2541.74,0.93765,0.93805,0.93764,0.93798,2802.96,True
'2014-07-22T05:00:00',0.9379,0.93943,0.93737,0.93819,5437.8101,0.93798,0.93954,0.93745,0.93828,5708.0801,True
'2014-07-22T06:00:00',0.93819,0.93903,0.93807,0.93896,3193.8799,0.93827,0.9391,0.93813,0.93905,3570.3101,False
'2014-07-22T07:00:00',0.93895,0.93918,0.9386,0.93884,2444.95,0.93905,0.93926,0.93868,0.93892,2590.51,True
'2014-07-22T08:00:00',0.9388,0.93938,0.93859,0.93924,2629.6001,0.93889,0.93944,0.93867,0.9393,2824.99,False
'2014-07-22T09:00:00',0.93925,0.94006,0.9385,0.93868,3552.98,0.9393,0.94013,0.93854,0.93875,3689.9199,True
'2014-07-22T10:00:00',0.93868,0.93901,0.93847,0.93878,3169.8701,0.93875,0.93907,0.93853,0.93885,2958.95,True
'2014-07-22T11:00:00',0.93878,0.93943,0.93866,0.93904,2654.97,0.93884,0.93948,0.93874,0.9391,2681.27,False
'2014-07-22T12:00:00',0.93903,0.93919,0.93858,0.93876,2369.3799,0.9391,0.93925,0.93864,0.93883,2136.24,True
'2014-07-22T13:00:00',0.93877,0.93897,0.93835,0.93878,1751.54,0.93884,0.93903,0.9384,0.93885,1857.8199,True
'2014-07-22T14:00:00',0.93877,0.94221,0.93799,0.94188,6153.3599,0.93884,0.94231,0.93807,0.94198,6198.5801,False
'2014-07-22T15:00:00',0.94188,0.9421,0.94007,0.94058,4649.3901,0.94197,0.94218,0.94013,0.94069,4440.75,False
'2014-07-22T16:00:00',0.94058,0.94058,0.93874,0.939,4404.5,0.94071,0.94074,0.93882,0.93907,4603.8101,False
'2014-07-22T17:00:00',0.939,0.93921,0.93856,0.93871,2675.95,0.93908,0.93926,0.93863,0.93879,2443.79,True
'2014-07-22T18:00:00',0.93871,0.93885,0.93845,0.9388,2094.6399,0.93879,0.93893,0.93851,0.93888,2139.01,True
'2014-07-22T19:00:00',0.9388,0.93961,0.9387,0.93926,2631.6399,0.93887,0.93969,0.93878,0.93935,2375.1201,True
'2014-07-22T20:00:00',0.93926,0.93947,0.93905,0.93933,1929.25,0.93935,0.93956,0.93912,0.93938,1679.21,True
'2014-07-22T21:00:00',0.93929,0.93948,0.939,0.93944,1574.21,0.93938,0.93953,0.93908,0.93953,1617.26,False
'2014-07-22T22:00:00',0.93946,0.93962,0.93922,0.93938,1506.5601,0.93953,0.93966,0.93931,0.93946,1563.74,True
'2014-07-22T23:00:00',0.93938,0.93954,0.93906,0.93939,1045.8101,0.93949,0.93967,0.93927,0.93947,1138.62,False
'2014-07-23T00:00:00',0.93937,0.9395,0.9389,0.93909,1985.58,0.93947,0.9396,0.93901,0.93919,2016.7,False
'2014-07-23T01:00:00',0.93909,0.9394,0.93876,0.93881,1514.9301,0.9392,0.93945,0.93881,0.9389,1461.91,False
'2014-07-23T02:00:00',0.9388,0.93887,0.93804,0.9384,2813.72,0.9389,0.93895,0.93814,0.93846,2565.28,True
'2014-07-23T03:00:00',0.93839,0.94381,0.93816,0.94342,7119.1401,0.93846,0.9439,0.93822,0.9435,6863.8501,False
'2014-07-23T04:00:00',0.94342,0.9437,0.94299,0.9434,4045.22,0.94348,0.94376,0.94306,0.94346,3942.45,False
'2014-07-23T05:00:00',0.94341,0.94361,0.94259,0.94308,2969.3101,0.94346,0.94368,0.94264,0.94315,3281.0601,True
'2014-07-23T06:00:00',0.94307,0.94342,0.94293,0.94336,2639.3101,0.94315,0.9435,0.943,0.94343,2170.8999,False
'2014-07-23T07:00:00',0.94335,0.9437,0.94316,0.94331,2250.3899,0.94343,0.94375,0.94321,0.94337,2428.1799,True
'2014-07-23T08:00:00',0.94331,0.9441,0.94304,0.94392,3523.3501,0.94338,0.94417,0.94309,0.944,3727.46,True
'2014-07-23T09:00:00',0.94392,0.94483,0.94375,0.94453,5070.3799,0.94399,0.9449,0.94383,0.9446,5423.04,True
'2014-07-23T10:00:00',0.94454,0.94485,0.94423,0.94473,2410.5601,0.9446,0.94491,0.94429,0.94479,2485.71,True
'2014-07-23T11:00:00',0.94473,0.94495,0.94441,0.94474,2017.85,0.94479,0.94501,0.94447,0.9448,1832.0699,True
'2014-07-23T12:00:00',0.94477,0.94508,0.94463,0.94482,1833.24,0.94482,0.94513,0.94471,0.94487,1945.22,True
'2014-07-23T13:00:00',0.94481,0.9454,0.94461,0.94515,1975.9,0.94487,0.94547,0.94467,0.94521,1968.16,False
'2014-07-23T14:00:00',0.94513,0.94524,0.9448,0.94514,1857.73,0.94519,0.9453,0.94486,0.9452,1949.13,False
'2014-07-23T15:00:00',0.94516,0.94517,0.94455,0.94466,2833.6699,0.94522,0.94523,0.9446,0.94472,2817.1299,False
'2014-07-23T16:00:00',0.94466,0.94482,0.94372,0.9439,3540.1201,0.94473,0.94488,0.94378,0.94398,3293.3,True
'2014-07-23T17:00:00',0.9439,0.94493,0.94387,0.94486,3220.72,0.94397,0.94498,0.94394,0.94494,2466.8201,True
'2014-07-23T18:00:00',0.94485,0.94526,0.94474,0.94509,2010.4301,0.94493,0.94534,0.94481,0.94514,1860.5699,False
'2014-07-23T19:00:00',0.94507,0.94511,0.94469,0.94478,1568.83,0.94514,0.94518,0.94476,0.94486,1694.73,True
'2014-07-23T20:00:00',0.94477,0.94512,0.94473,0.94508,1974.01,0.94485,0.94517,0.94481,0.94514,1840.61,True
'2014-07-23T21:00:00',0.94511,0.94586,0.94492,0.94569,1671.9,0.94516,0.94595,0.94501,0.94576,1423.61,False
'2014-07-23T22:00:00',0.9457,0.9461,0.94541,0.94546,2477.3201,0.94578,0.94622,0.94557,0.94582,2463.4099,False
'2014-07-23T23:00:00',0.94536,0.94577,0.94383,0.94421,3403.25,0.94582,0.94593,0.94394,0.94434,3028.97,False
'2014-07-24T00:00:00',0.94421,0.94439,0.94359,0.94367,2983.1899,0.94435,0.94448,0.9437,0.94378,2714.96,True
'2014-07-24T01:00:00',0.94369,0.94415,0.94351,0.944,1507.27,0.94379,0.94421,0.94357,0.9441,1446.49,True
'2014-07-24T02:00:00',0.94401,0.94483,0.94385,0.94441,2769.02,0.9441,0.9449,0.94393,0.9445,2662.71,True
'2014-07-24T03:00:00',0.94442,0.94716,0.9436,0.9467,4508.04,0.9445,0.94732,0.94368,0.94678,5252.1299,False
'2014-07-24T04:00:00',0.94669,0.94669,0.94523,0.94561,2921.4099,0.94678,0.94679,0.94531,0.9457,3183.0701,True
'2014-07-24T05:00:00',0.94562,0.94574,0.94501,0.94562,2088.01,0.94569,0.94581,0.94507,0.94571,2240.1201,False
'2014-07-24T06:00:00',0.94562,0.94571,0.94453,0.94492,2594.9299,0.94571,0.9458,0.94458,0.945,2392.5,False
'2014-07-24T07:00:00',0.94492,0.94528,0.94463,0.94473,3015.5801,0.945,0.94534,0.94471,0.9448,2754.46,False
'2014-07-24T08:00:00',0.94473,0.9448,0.94313,0.94373,4709.1201,0.9448,0.94485,0.94321,0.9438,4495.02,True
'2014-07-24T09:00:00',0.94375,0.94482,0.94346,0.9448,4182.9102,0.94381,0.94489,0.94353,0.94487,3958.51,False
'2014-07-24T10:00:00',0.94481,0.94482,0.9438,0.94431,3247.9399,0.94488,0.94489,0.94387,0.94435,3002.77,True
'2014-07-24T11:00:00',0.9443,0.94459,0.94399,0.94453,4136.8999,0.94435,0.94468,0.94405,0.9446,2611.8999,False
'2014-07-24T12:00:00',0.94453,0.94491,0.9442,0.9442,2442.04,0.94461,0.94501,0.94427,0.94427,1909.35,False
'2014-07-24T13:00:00',0.94421,0.94439,0.9439,0.94399,1348.4,0.94428,0.94444,0.94394,0.94406,1251.1,False
'2014-07-24T14:00:00',0.94398,0.94409,0.94311,0.94343,2784.5601,0.94405,0.94416,0.94317,0.94349,2493.8899,False
'2014-07-24T15:00:00',0.94344,0.94373,0.94118,0.94118,4284.1299,0.9435,0.94378,0.94129,0.94129,4222.8398,True
'2014-07-24T16:00:00',0.9412,0.94271,0.94108,0.9423,4511.46,0.94131,0.94279,0.94121,0.94235,4257.4102,False
'2014-07-24T17:00:00',0.94229,0.94252,0.9417,0.94178,2522.53,0.94234,0.9426,0.94176,0.94185,2241.1201,False
'2014-07-24T18:00:00',0.94178,0.94209,0.9414,0.94165,1614.88,0.94185,0.94216,0.94147,0.94173,1669.74,False
'2014-07-24T19:00:00',0.94166,0.94189,0.9413,0.94146,1430.8101,0.94173,0.94196,0.94134,0.94155,1542.15,True
'2014-07-24T20:00:00',0.94149,0.94169,0.94136,0.9415,1254.9301,0.94155,0.94176,0.94141,0.94156,1307.0699,True
'2014-07-24T21:00:00',0.9415,0.94211,0.94137,0.94197,1632.21,0.94156,0.94217,0.94144,0.94203,1692.36,False
'2014-07-24T22:00:00',0.94198,0.94231,0.94171,0.94184,1781.87,0.94206,0.9424,0.94182,0.94203,1832.47,False
'2014-07-24T23:00:00',0.94184,0.94208,0.94132,0.94148,946.68,0.94207,0.94233,0.94147,0.94165,1127.7,True
'2014-07-25T00:00:00',0.94148,0.94195,0.94146,0.94176,1533.26,0.94162,0.94205,0.94154,0.94186,2460.75,False
'2014-07-25T01:00:00',0.94175,0.94204,0.94148,0.94163,1186.11,0.94185,0.94212,0.94155,0.94171,1368.98,True
'2014-07-25T02:00:00',0.94163,0.94235,0.94152,0.94195,2469.76,0.9417,0.94242,0.9416,0.94203,1979.5601,True
'2014-07-25T03:00:00',0.94195,0.94242,0.94162,0.94196,2853.8501,0.94202,0.94248,0.9417,0.94204,2724.6799,False
'2014-07-25T04:00:00',0.94195,0.94201,0.94083,0.94096,2436.97,0.942,0.94205,0.94092,0.94103,2398.02,True
'2014-07-25T05:00:00',0.94096,0.941,0.94016,0.94098,2632.1599,0.94104,0.94107,0.94022,0.94105,2620.01,True
'2014-07-25T06:00:00',0.94099,0.94162,0.94092,0.94127,2665.28,0.94105,0.94171,0.94099,0.94136,2432.3501,True
'2014-07-25T07:00:00',0.94127,0.94163,0.94118,0.94138,1505.55,0.94137,0.9417,0.94125,0.94145,1681.13,False
'2014-07-25T08:00:00',0.94138,0.94207,0.94125,0.94129,2441.8101,0.94145,0.94212,0.9413,0.94136,2852.03,False
'2014-07-25T09:00:00',0.94129,0.94142,0.94044,0.94079,3197.27,0.94136,0.94149,0.94051,0.94086,3255.0801,False
'2014-07-25T10:00:00',0.94079,0.94129,0.94026,0.94061,3810.5701,0.94086,0.94136,0.94031,0.94068,3639.3101,False
'2014-07-25T11:00:00',0.94061,0.94085,0.94028,0.94047,2330.52,0.94068,0.94092,0.94032,0.94054,2345.03,True
'2014-07-25T12:00:00',0.94049,0.94083,0.94033,0.94079,2252.02,0.94055,0.9409,0.9404,0.94086,2107.5601,False
'2014-07-25T13:00:00',0.94081,0.94092,0.94051,0.94068,1724.11,0.94087,0.94097,0.94058,0.94075,1672.83,True
'2014-07-25T14:00:00',0.94068,0.94134,0.93994,0.94095,2939.49,0.94074,0.94144,0.94003,0.94102,2974.0801,True
'2014-07-25T15:00:00',0.94096,0.94214,0.94096,0.94162,3008.52,0.94102,0.94222,0.94102,0.94169,3378.0,False
'2014-07-25T16:00:00',0.94162,0.94167,0.94079,0.94112,3258.97,0.94168,0.94175,0.94086,0.94122,3275.9199,False
'2014-07-25T17:00:00',0.94111,0.94133,0.93992,0.94028,3844.8101,0.9412,0.94141,0.94,0.94036,3676.6101,True
'2014-07-25T18:00:00',0.94028,0.94069,0.93981,0.94044,2634.49,0.94033,0.94077,0.93989,0.9405,2768.1799,False
'2014-07-25T19:00:00',0.94044,0.94055,0.93986,0.93994,1769.99,0.94051,0.94063,0.93995,0.94003,1711.87,False
'2014-07-25T20:00:00',0.93995,0.94003,0.93924,0.93945,2375.7,0.94003,0.9401,0.93933,0.93952,2263.3301,True
'2014-07-25T21:00:00',0.93945,0.93971,0.93944,0.93956,2040.54,0.93953,0.9398,0.93953,0.93962,1909.5601,False
'2014-07-25T22:00:00',0.93955,0.9399,0.9393,0.93938,1574.8199,0.93962,0.93999,0.93943,0.93991,1518.7,True
'2014-07-27T23:00:00',0.93947,0.93969,0.9394,0.93969,432.33,0.93959,0.93983,0.93959,0.93981,383.84,True
'2014-07-28T00:00:00',0.93971,0.94007,0.93951,0.94007,2957.0901,0.93979,0.94017,0.9396,0.94015,3199.6699,False
'2014-07-28T01:00:00',0.94005,0.94009,0.93968,0.93992,2074.0801,0.94015,0.94018,0.93976,0.93999,2017.73,False
'2014-07-28T02:00:00',0.93996,0.94006,0.93893,0.9392,2897.5801,0.94001,0.94015,0.939,0.93928,2809.24,True
'2014-07-28T03:00:00',0.9392,0.93958,0.93862,0.9393,3539.71,0.93928,0.93966,0.93868,0.93939,2646.8101,True
'2014-07-28T04:00:00',0.9393,0.93971,0.93916,0.93952,2798.3999,0.93938,0.93978,0.93925,0.93963,2349.8401,False
'2014-07-28T05:00:00',0.93951,0.93955,0.93898,0.93913,2200.8899,0.93962,0.93965,0.93907,0.93923,2379.22,False
'2014-07-28T06:00:00',0.93914,0.93936,0.93844,0.93876,2399.3501,0.9392,0.93945,0.9385,0.93883,2513.55,True
'2014-07-28T07:00:00',0.93876,0.93925,0.93872,0.93895,2498.78,0.93884,0.93931,0.93879,0.93904,2293.77,False
'2014-07-28T08:00:00',0.93895,0.93928,0.9385,0.93894,3573.78,0.93904,0.93937,0.9386,0.93902,3285.05,False
'2014-07-28T09:00:00',0.93894,0.93933,0.93862,0.93881,2976.52,0.93903,0.9394,0.93868,0.93888,2943.8899,True
'2014-07-28T10:00:00',0.93881,0.93945,0.93881,0.93945,2535.1101,0.93888,0.93951,0.93887,0.93951,2505.9299,True
'2014-07-28T11:00:00',0.93945,0.94022,0.93943,0.93999,2467.1799,0.93951,0.94029,0.93949,0.94006,2544.76,True
'2014-07-28T12:00:00',0.93999,0.94057,0.93969,0.94054,1769.77,0.94006,0.94063,0.93976,0.94061,2105.8899,True
'2014-07-28T13:00:00',0.94055,0.94093,0.94021,0.94091,1611.27,0.94061,0.941,0.94027,0.94097,1496.26,False
'2014-07-28T14:00:00',0.9409,0.94132,0.94075,0.94088,1863.91,0.94097,0.94138,0.9408,0.94094,1836.21,False
'2014-07-28T15:00:00',0.9409,0.94123,0.94039,0.94069,2869.5701,0.94095,0.94129,0.94047,0.94081,2954.29,False
'2014-07-28T16:00:00',0.94069,0.9408,0.94022,0.94053,3302.8601,0.94082,0.94092,0.9403,0.94062,3208.8401,True
'2014-07-28T17:00:00',0.94054,0.94112,0.94024,0.9409,3295.1101,0.9406,0.9412,0.94029,0.94099,3160.3401,False
'2014-07-28T18:00:00',0.9409,0.94091,0.94055,0.94077,2265.28,0.94098,0.94099,0.94062,0.94086,2233.0,True
'2014-07-28T19:00:00',0.94078,0.94116,0.94077,0.94088,2088.3301,0.94087,0.94125,0.94085,0.94096,2531.3999,False
'2014-07-28T20:00:00',0.94088,0.94097,0.9404,0.94047,1961.92,0.94095,0.94106,0.94048,0.94057,1921.85,True
'2014-07-28T21:00:00',0.94053,0.94105,0.94053,0.94105,2066.0701,0.94057,0.94115,0.94057,0.94115,1982.86,False
'2014-07-28T22:00:00',0.94107,0.94114,0.94051,0.94051,2025.0,0.94116,0.94119,0.94066,0.94068,1712.5601,False
'2014-07-28T23:00:00',0.94051,0.94073,0.94015,0.94046,694.36,0.94072,0.94091,0.94033,0.94056,664.88,False
'2014-07-29T00:00:00',0.94048,0.94071,0.94025,0.94041,2382.25,0.94056,0.94081,0.94039,0.9405,2656.22,True
'2014-07-29T01:00:00',0.94041,0.94122,0.94041,0.94087,2231.73,0.9405,0.94126,0.9405,0.94095,2740.79,False
'2014-07-29T02:00:00',0.94087,0.9416,0.94068,0.94079,2972.3899,0.94095,0.94169,0.94075,0.94085,3014.3701,False
'2014-07-29T03:00:00',0.94079,0.94092,0.94031,0.94037,2528.25,0.94088,0.94102,0.94039,0.94044,2244.8799,False
'2014-07-29T04:00:00',0.94037,0.94038,0.93918,0.93951,2627.6001,0.94044,0.94045,0.93926,0.93959,2259.79,False
'2014-07-29T05:00:00',0.93951,0.93971,0.93937,0.93939,1712.89,0.9396,0.93978,0.93946,0.93947,1837.24,True
'2014-07-29T06:00:00',0.93939,0.93976,0.93893,0.93939,3552.8601,0.93948,0.93981,0.93902,0.93949,3230.1699,True
'2014-07-29T07:00:00',0.93939,0.94013,0.93939,0.93947,3493.1599,0.93949,0.9402,0.93949,0.93951,3083.45,True
'2014-07-29T08:00:00',0.93947,0.94015,0.93922,0.93972,3195.4299,0.93956,0.94021,0.93931,0.93977,2952.46,True
'2014-07-29T09:00:00',0.93973,0.94031,0.93937,0.94001,3037.97,0.93977,0.9404,0.93945,0.94008,2853.3701,False
'2014-07-29T10:00:00',0.94,0.94007,0.93952,0.93974,2594.8101,0.94007,0.94012,0.93956,0.9398,2648.76,False
'2014-07-29T11:00:00',0.93973,0.93993,0.93948,0.93973,1975.4301,0.9398,0.93999,0.93953,0.9398,1744.0699,True
'2014-07-29T12:00:00',0.93973,0.9403,0.93951,0.94001,2467.5,0.9398,0.94037,0.93958,0.94008,2350.3999,False
'2014-07-29T13:00:00',0.94002,0.94002,0.93925,0.93941,1671.6801,0.94008,0.94009,0.9393,0.93948,1560.09,False
'2014-07-29T14:00:00',0.9394,0.93954,0.93802,0.93841,3816.6799,0.93948,0.9396,0.9381,0.93848,3530.02,True
'2014-07-29T15:00:00',0.93842,0.93887,0.93787,0.93845,3543.1101,0.93849,0.93893,0.93793,0.93858,3536.3,True
'2014-07-29T16:00:00',0.93845,0.9387,0.93758,0.93851,3981.74,0.9386,0.93876,0.93765,0.93859,4458.6899,False
'2014-07-29T17:00:00',0.93851,0.939,0.93748,0.93775,4258.7598,0.93859,0.93906,0.93754,0.93784,4487.7798,True
'2014-07-29T18:00:00',0.93773,0.93859,0.93741,0.93849,3196.3799,0.93782,0.93866,0.9375,0.93855,3413.6899,True
'2014-07-29T19:00:00',0.9385,0.93872,0.93842,0.93863,2277.45,0.93856,0.93881,0.9385,0.93873,2470.5601,False
'2014-07-29T20:00:00',0.93864,0.93865,0.93781,0.9385,2567.9199,0.93874,0.93875,0.9379,0.93859,2656.22,False
'2014-07-29T21:00:00',0.93845,0.93857,0.93798,0.9382,2553.77,0.93854,0.93864,0.93805,0.93829,2556.52,True
'2014-07-29T22:00:00',0.9382,0.93864,0.9381,0.93831,2000.96,0.93829,0.93871,0.9382,0.93835,1933.42,False
'2014-07-29T23:00:00',0.93831,0.93862,0.93804,0.93821,1669.26,0.93841,0.93879,0.93821,0.93835,1670.66,True
'2014-07-30T00:00:00',0.93822,0.9387,0.93821,0.93847,2701.78,0.93833,0.93879,0.93833,0.93857,2658.6299,False
'2014-07-30T01:00:00',0.93847,0.93861,0.9383,0.93834,2275.04,0.93857,0.93871,0.93838,0.93839,2269.1399,False
'2014-07-30T02:00:00',0.93832,0.93843,0.93736,0.93828,3260.1499,0.93839,0.9385,0.93744,0.93835,3132.48,False
'2014-07-30T03:00:00',0.93828,0.9388,0.93805,0.93811,3296.8101,0.93835,0.93887,0.93812,0.9382,3313.21,False
'2014-07-30T04:00:00',0.93811,0.93843,0.93789,0.93792,1928.45,0.9382,0.93851,0.93794,0.938,1868.13,True
'2014-07-30T05:00:00',0.93792,0.93833,0.9378,0.93815,2129.8999,0.938,0.93841,0.93787,0.93821,2177.5801,True
'2014-07-30T06:00:00',0.93814,0.93859,0.93804,0.93848,2153.97,0.93821,0.93869,0.93808,0.93858,2038.51,False
'2014-07-30T07:00:00',0.93848,0.93852,0.93801,0.93821,2923.22,0.93858,0.93861,0.9381,0.9383,2432.9399,False
'2014-07-30T08:00:00',0.9382,0.93827,0.93732,0.93733,2817.6499,0.93829,0.93834,0.93739,0.9374,2741.23,True
'2014-07-30T09:00:00',0.93734,0.93778,0.9367,0.93764,3524.7,0.93741,0.93787,0.93677,0.93771,3405.0901,False
'2014-07-30T10:00:00',0.93765,0.93779,0.93665,0.93689,2729.3601,0.93772,0.93786,0.93671,0.93696,2707.5901,False
'2014-07-30T11:00:00',0.93686,0.93723,0.93662,0.93686,2912.74,0.93692,0.93729,0.93668,0.93693,2820.47,False
'2014-07-30T12:00:00',0.93686,0.93708,0.93624,0.93657,2215.2,0.93693,0.93715,0.9363,0.93664,2211.8401,True
'2014-07-30T13:00:00',0.93656,0.93677,0.9363,0.93677,1571.8,0.93663,0.93684,0.93636,0.93684,1467.54,False
'2014-07-30T14:00:00',0.93676,0.93716,0.9341,0.9348,6010.4102,0.93683,0.93724,0.93425,0.93486,5734.3398,False
'2014-07-30T15:00:00',0.93482,0.93508,0.9332,0.93391,4898.6802,0.93487,0.93513,0.93325,0.93399,4913.5298,False
'2014-07-30T16:00:00',0.93391,0.93396,0.93088,0.93241,7061.3198,0.93398,0.93404,0.93095,0.93248,7171.2598,False
'2014-07-30T17:00:00',0.93241,0.9325,0.93115,0.93143,4667.4302,0.93247,0.93255,0.9312,0.93152,4760.98,True
'2014-07-30T18:00:00',0.93144,0.93159,0.9311,0.9315,3800.3201,0.93149,0.93168,0.93118,0.93159,4121.6802,True
'2014-07-30T19:00:00',0.93157,0.93206,0.93116,0.9319,3959.8501,0.93166,0.93227,0.93124,0.93227,3866.6201,True
'2014-07-30T20:00:00',0.93195,0.93545,0.93036,0.93266,8805.0,0.93223,0.93555,0.93059,0.93276,9477.9502,False
'2014-07-30T21:00:00',0.93266,0.93336,0.93207,0.93254,4016.8301,0.93272,0.93344,0.93217,0.93264,4432.04,True
'2014-07-30T22:00:00',0.93255,0.93318,0.9324,0.933,3436.6899,0.93265,0.93326,0.93248,0.9332,3581.45,False
'2014-07-30T23:00:00',0.933,0.93315,0.93262,0.93263,1202.62,0.93326,0.93339,0.93272,0.93273,1307.41,False
'2014-07-31T00:00:00',0.93262,0.93268,0.93227,0.93232,2381.9399,0.93269,0.93276,0.93237,0.93239,2682.0901,True
'2014-07-31T01:00:00',0.93231,0.93275,0.93211,0.93237,1981.66,0.93239,0.93283,0.9322,0.93245,2226.02,False
'2014-07-31T02:00:00',0.93237,0.93263,0.93188,0.93231,3748.51,0.93245,0.9327,0.93195,0.93239,3484.1899,False
'2014-07-31T03:00:00',0.93231,0.93249,0.93068,0.93195,4371.48,0.93238,0.93255,0.93079,0.93202,4300.2798,True
'2014-07-31T04:00:00',0.93195,0.933,0.93195,0.93288,2997.4199,0.93203,0.93308,0.93203,0.93298,3192.8,False
'2014-07-31T05:00:00',0.93288,0.93288,0.93218,0.93222,2283.3,0.93297,0.93298,0.93227,0.9323,2494.3701,False
'2014-07-31T06:00:00',0.93222,0.93227,0.93139,0.93168,2800.4199,0.9323,0.93235,0.93148,0.93178,2813.8301,True
'2014-07-31T07:00:00',0.93168,0.93239,0.93155,0.93221,2958.6399,0.93177,0.93248,0.93161,0.93228,3218.4399,False
'2014-07-31T08:00:00',0.93222,0.93252,0.93162,0.93178,3344.3701,0.93229,0.93257,0.93169,0.93185,3645.8701,False
'2014-07-31T09:00:00',0.93178,0.93201,0.93061,0.93079,4352.8999,0.93182,0.93207,0.93068,0.93088,4551.4102,False
'2014-07-31T10:00:00',0.93078,0.93092,0.92884,0.92941,6966.0298,0.93087,0.93099,0.9289,0.9295,6986.2798,True
'2014-07-31T11:00:00',0.92942,0.9296,0.92875,0.92959,4657.1299,0.92951,0.92968,0.92883,0.92968,4961.2598,False
'2014-07-31T12:00:00',0.92959,0.92974,0.92925,0.92954,3298.3401,0.92968,0.92981,0.92936,0.92962,3389.3701,False
'2014-07-31T13:00:00',0.92953,0.9297,0.92896,0.92938,2871.8799,0.92962,0.92979,0.92901,0.92946,2539.71,False
'2014-07-31T14:00:00',0.92938,0.92949,0.92789,0.92923,5475.8799,0.92946,0.92954,0.92798,0.92933,5305.6699,True
'2014-07-31T15:00:00',0.92922,0.93001,0.92859,0.92958,6206.0098,0.92933,0.93009,0.92867,0.92968,6066.7402,True
'2014-07-31T16:00:00',0.92958,0.93058,0.92928,0.9297,5971.2402,0.92968,0.93066,0.92935,0.92977,6427.5498,True
'2014-07-31T17:00:00',0.92969,0.93025,0.9292,0.93,5538.9902,0.92975,0.93034,0.92929,0.93006,6058.7402,False
'2014-07-31T18:00:00',0.92994,0.92994,0.92919,0.92961,3795.3799,0.93002,0.93002,0.9293,0.92967,3760.73,True
'2014-07-31T19:00:00',0.92961,0.9307,0.92951,0.93024,3277.9199,0.92968,0.93081,0.9296,0.93032,3485.45,False
'2014-07-31T20:00:00',0.93021,0.9303,0.92909,0.92909,3200.3401,0.93032,0.93041,0.92917,0.92917,3135.8101,True
'2014-07-31T21:00:00',0.92909,0.92964,0.92907,0.92926,3252.3,0.9292,0.92974,0.92912,0.92931,3287.54,True
'2014-07-31T22:00:00',0.92924,0.92965,0.92894,0.92944,2328.77,0.92929,0.92972,0.929,0.92967,2265.5801,False
'2014-07-31T23:00:00',0.92944,0.92957,0.92924,0.92943,1167.97,0.92966,0.92976,0.92943,0.92954,1212.09,True
'2014-08-01T00:00:00',0.92943,0.92959,0.92931,0.92952,2240.49,0.92952,0.92968,0.92942,0.92962,2935.6299,True
'2014-08-01T01:00:00',0.92954,0.93041,0.92951,0.93006,2956.3201,0.92962,0.9305,0.9296,0.9301,2803.3,True
'2014-08-01T02:00:00',0.9301,0.93162,0.92965,0.93117,4216.2402,0.93016,0.9318,0.9297,0.93133,4236.6201,False
'2014-08-01T03:00:00',0.93116,0.93144,0.92846,0.9293,6692.75,0.93132,0.93153,0.92858,0.92941,6298.5,False
'2014-08-01T04:00:00',0.9293,0.92963,0.929,0.92901,3580.28,0.92941,0.92972,0.92909,0.9291,2841.1599,True
'2014-08-01T05:00:00',0.92901,0.92967,0.92901,0.92943,1971.86,0.9291,0.92971,0.9291,0.92948,2381.3701,False
'2014-08-01T06:00:00',0.92943,0.92953,0.92896,0.92905,2268.3501,0.9295,0.92963,0.92905,0.92914,2732.4299,True
'2014-08-01T07:00:00',0.92905,0.92937,0.92885,0.92933,2564.1799,0.92914,0.92942,0.92893,0.92941,3103.3,False
'2014-08-01T08:00:00',0.92937,0.92951,0.92771,0.92795,3995.01,0.92941,0.92958,0.92779,0.92803,3934.29,True
'2014-08-01T09:00:00',0.92795,0.92861,0.9278,0.92835,5131.1201,0.92803,0.92869,0.92788,0.9284,5225.1401,True
'2014-08-01T10:00:00',0.92832,0.92873,0.92796,0.92841,5367.52,0.92841,0.92882,0.92802,0.92849,5243.8398,False
'2014-08-01T11:00:00',0.92842,0.92843,0.92752,0.92781,4320.6699,0.92849,0.92849,0.9276,0.92789,4323.9502,True
'2014-08-01T12:00:00',0.92782,0.92853,0.92769,0.92825,4160.1299,0.9279,0.92859,0.92776,0.92833,3958.01,False
'2014-08-01T13:00:00',0.92824,0.92851,0.92755,0.9282,3354.72,0.92833,0.92859,0.9276,0.92827,3214.98,True
'2014-08-01T14:00:00',0.92819,0.93258,0.92779,0.93078,9884.46,0.92828,0.93273,0.92785,0.93086,10036.1904,True
'2014-08-01T15:00:00',0.93078,0.93214,0.93037,0.93101,7560.6802,0.93086,0.93222,0.93045,0.93124,7811.8501,True
'2014-08-01T16:00:00',0.931,0.93352,0.92986,0.93206,8464.5195,0.93127,0.93363,0.92993,0.93216,8895.5,False
'2014-08-01T17:00:00',0.93207,0.93226,0.93026,0.93028,6094.4702,0.93216,0.93236,0.93034,0.93037,6209.5498,True
'2014-08-01T18:00:00',0.93028,0.93084,0.93012,0.93068,4534.5601,0.93037,0.93093,0.93021,0.93078,4491.9399,True
'2014-08-01T19:00:00',0.93069,0.9314,0.93046,0.9312,2954.1699,0.93078,0.9315,0.93054,0.93129,3139.3601,False
'2014-08-01T20:00:00',0.93121,0.93152,0.93109,0.93109,2507.5901,0.93129,0.93159,0.93116,0.93116,3126.52,True
'2014-08-01T21:00:00',0.93109,0.93134,0.93082,0.93112,2594.8,0.93115,0.93145,0.93091,0.93121,3144.79,True
'2014-08-01T22:00:00',0.93112,0.93165,0.93076,0.9311,2387.1299,0.93121,0.93194,0.9311,0.9319,2196.8401,False
'2014-08-03T23:00:00',0.93084,0.93138,0.93066,0.93094,865.82,0.9312,0.93172,0.93089,0.93112,705.3,False
'2014-08-04T00:00:00',0.93098,0.93104,0.93058,0.93062,1875.08,0.93112,0.93113,0.93066,0.93074,2806.75,True
'2014-08-04T01:00:00',0.93063,0.93122,0.93059,0.93104,1313.28,0.93074,0.9313,0.93068,0.9311,1320.41,True
'2014-08-04T02:00:00',0.93105,0.93205,0.93105,0.93184,2503.6101,0.93115,0.93214,0.93115,0.93193,2432.1201,False
'2014-08-04T03:00:00',0.93184,0.93313,0.9315,0.9318,4630.3901,0.93193,0.93335,0.93161,0.9319,3946.9099,True
'2014-08-04T04:00:00',0.9318,0.93255,0.93178,0.93222,1564.73,0.9319,0.93263,0.93188,0.93231,1347.8199,True
'2014-08-04T05:00:00',0.93221,0.93241,0.93202,0.93236,2136.1201,0.9323,0.93249,0.9321,0.93242,1559.1,False
'2014-08-04T06:00:00',0.93236,0.93236,0.93184,0.93202,787.35,0.93242,0.93242,0.93193,0.93207,1342.79,False
'2014-08-04T07:00:00',0.93201,0.93205,0.9315,0.93159,1561.0,0.93207,0.93212,0.93157,0.93167,2363.05,False
'2014-08-04T08:00:00',0.93158,0.93173,0.93113,0.93142,2785.8601,0.93165,0.9318,0.93123,0.93151,2683.2,True
'2014-08-04T09:00:00',0.93144,0.93182,0.93111,0.93182,4066.01,0.93153,0.93191,0.93119,0.93191,3904.01,False
'2014-08-04T10:00:00',0.93182,0.9322,0.9315,0.9317,4007.1399,0.9319,0.93228,0.93159,0.93179,3852.0701,False
'2014-08-04T11:00:00',0.9317,0.93192,0.93119,0.93123,3536.5801,0.93179,0.93201,0.93128,0.9313,3308.0901,True
'2014-08-04T12:00:00',0.93123,0.93142,0.93088,0.9314,3289.47,0.9313,0.93148,0.93096,0.93147,2877.8301,True
'2014-08-04T13:00:00',0.9314,0.93167,0.9312,0.93148,2359.8701,0.93147,0.93174,0.93126,0.93156,2227.21,True
'2014-08-04T14:00:00',0.93146,0.93231,0.93141,0.93226,2842.8501,0.93155,0.93237,0.93149,0.93233,3364.03,True
'2014-08-04T15:00:00',0.93225,0.9329,0.93214,0.93269,3250.6599,0.93233,0.93298,0.93221,0.93274,3330.25,True
'2014-08-04T16:00:00',0.93269,0.93289,0.93232,0.9328,3061.5701,0.93275,0.93294,0.9324,0.93288,3174.79,False
'2014-08-04T17:00:00',0.9328,0.93315,0.93254,0.93268,2990.74,0.93288,0.93324,0.93262,0.93276,3149.99,True
'2014-08-04T18:00:00',0.93268,0.93299,0.9325,0.93285,2995.28,0.93276,0.93308,0.9326,0.93291,3103.3999,True
'2014-08-04T19:00:00',0.93285,0.93323,0.93275,0.93315,2348.0601,0.93292,0.93332,0.93285,0.93325,2641.5801,False
'2014-08-04T20:00:00',0.93315,0.93329,0.93283,0.93304,2990.5801,0.93325,0.93336,0.9329,0.93315,2763.73,True
'2014-08-04T21:00:00',0.93306,0.93361,0.93304,0.93334,2392.6799,0.93316,0.93368,0.93313,0.93343,2415.28,True
'2014-08-04T22:00:00',0.93334,0.93339,0.93312,0.93331,2081.6899,0.93341,0.93352,0.9332,0.93352,2198.27,False
'2014-08-04T23:00:00',0.93332,0.93356,0.93316,0.93325,982.65,0.93351,0.93373,0.93335,0.93335,1003.27,False
'2014-08-05T00:00:00',0.93326,0.93329,0.93306,0.93315,2610.78,0.93334,0.93338,0.93319,0.93327,3054.03,False
'2014-08-05T01:00:00',0.93316,0.93383,0.93306,0.93306,1861.28,0.93328,0.93387,0.93314,0.93315,2673.5,False
'2014-08-05T02:00:00',0.93307,0.9331,0.93239,0.93283,1941.96,0.93316,0.93317,0.93245,0.93289,2253.3899,False
'2014-08-05T03:00:00',0.93283,0.93325,0.93172,0.93172,3447.51,0.93289,0.93337,0.93179,0.9318,3677.45,True
'2014-08-05T04:00:00',0.93172,0.93242,0.93163,0.93237,1595.28,0.9318,0.93249,0.93169,0.93243,1745.04,False
'2014-08-05T05:00:00',0.93237,0.93256,0.93227,0.93229,1444.14,0.93243,0.93261,0.93233,0.93235,1398.61,True
'2014-08-05T06:00:00',0.9323,0.93428,0.93158,0.93382,5019.1299,0.93234,0.93438,0.93183,0.93391,4651.77,True
'2014-08-05T07:00:00',0.93381,0.93423,0.93331,0.93408,3354.71,0.93391,0.93432,0.9334,0.93416,3145.8301,False
'2014-08-05T08:00:00',0.93408,0.93408,0.93316,0.93337,4028.5901,0.93416,0.93416,0.93326,0.93347,3562.6001,True
'2014-08-05T09:00:00',0.93337,0.93391,0.9333,0.93348,4297.98,0.93345,0.93399,0.93338,0.93357,4204.6699,True
'2014-08-05T10:00:00',0.93348,0.93393,0.93339,0.9336,4727.0,0.93357,0.93401,0.93349,0.93371,4102.5498,False
'2014-08-05T11:00:00',0.93356,0.93383,0.93269,0.93273,3869.8701,0.93366,0.93393,0.93279,0.93284,3616.1499,False
'2014-08-05T12:00:00',0.93273,0.93284,0.93199,0.93227,3958.6699,0.93284,0.93294,0.93209,0.93237,3384.26,False
'2014-08-05T13:00:00',0.93227,0.93231,0.93163,0.93199,2680.6699,0.93237,0.93239,0.93171,0.93205,2202.1499,False
'2014-08-05T14:00:00',0.932,0.93205,0.93081,0.93124,3029.49,0.93207,0.93213,0.93087,0.93132,2830.5901,False
'2014-08-05T15:00:00',0.93122,0.93162,0.93054,0.93069,3464.0,0.93129,0.9317,0.93061,0.93092,3437.4299,True
'2014-08-05T16:00:00',0.93064,0.93135,0.92949,0.93118,6025.71,0.93087,0.93144,0.92959,0.93127,6444.3701,False
'2014-08-05T17:00:00',0.93118,0.93118,0.9296,0.93,3756.4199,0.93125,0.93125,0.92965,0.93008,3772.1299,True
'2014-08-05T18:00:00',0.93,0.93026,0.9296,0.93017,2437.9299,0.93008,0.93035,0.92969,0.93026,2414.9199,False
'2014-08-05T19:00:00',0.93017,0.93026,0.92933,0.92966,3171.5701,0.93024,0.93035,0.92941,0.92975,3091.48,True
'2014-08-05T20:00:00',0.92966,0.93036,0.9296,0.92991,3690.3401,0.92975,0.93045,0.92968,0.93001,3542.3201,True
'2014-08-05T21:00:00',0.92991,0.9306,0.92987,0.93044,1980.27,0.93001,0.93067,0.92996,0.93052,2059.8799,False
'2014-08-05T22:00:00',0.93044,0.93073,0.93027,0.93041,1805.64,0.93053,0.93079,0.93036,0.93054,1831.76,False
'2014-08-05T23:00:00',0.9304,0.93066,0.93027,0.93038,1538.0,0.93054,0.9308,0.93045,0.93054,1451.58,False
'2014-08-06T00:00:00',0.93037,0.93051,0.93014,0.93018,3059.6001,0.93054,0.93064,0.93024,0.93029,2530.5,False
'2014-08-06T01:00:00',0.93018,0.93037,0.92983,0.93015,2154.75,0.93029,0.93049,0.92987,0.9302,1964.97,False
'2014-08-06T02:00:00',0.93011,0.93027,0.92916,0.9293,2935.9199,0.93019,0.93035,0.92924,0.9294,2498.79,True
'2014-08-06T03:00:00',0.9293,0.93011,0.92925,0.92957,2854.45,0.9294,0.93019,0.92934,0.92965,2453.74,True
'2014-08-06T04:00:00',0.92956,0.92994,0.92943,0.92966,2069.8999,0.92965,0.93004,0.9295,0.92975,2199.77,True
'2014-08-06T05:00:00',0.92966,0.9303,0.92966,0.9302,1536.01,0.92975,0.93035,0.92975,0.93029,1920.74,False
'2014-08-06T06:00:00',0.9302,0.93044,0.93003,0.93014,1888.1899,0.93028,0.93054,0.93009,0.93023,1679.11,True
'2014-08-06T07:00:00',0.93013,0.93071,0.92996,0.93053,2538.95,0.93023,0.93079,0.93002,0.93058,2434.8501,True
'2014-08-06T08:00:00',0.93053,0.93173,0.93044,0.93125,3909.75,0.93059,0.9318,0.93048,0.93133,3654.6899,True
'2014-08-06T09:00:00',0.9313,0.93196,0.93124,0.93188,3762.9399,0.93135,0.93205,0.93133,0.93195,3321.26,False
'2014-08-06T10:00:00',0.93189,0.93204,0.93132,0.93156,3678.7,0.93198,0.93212,0.93141,0.93164,3272.1399,False
'2014-08-06T11:00:00',0.93156,0.93166,0.9309,0.93126,3579.77,0.93164,0.93175,0.93097,0.93134,3134.8,False
'2014-08-06T12:00:00',0.93126,0.93133,0.92987,0.93058,4014.3899,0.93134,0.93141,0.92995,0.93066,3723.51,True
'2014-08-06T13:00:00',0.93057,0.93108,0.93008,0.93066,2212.01,0.93065,0.93116,0.93016,0.93074,2290.2,True
'2014-08-06T14:00:00',0.93071,0.93257,0.93069,0.93227,4039.8501,0.93076,0.93263,0.93076,0.93234,4157.3799,False
'2014-08-06T15:00:00',0.93226,0.93289,0.93195,0.93227,4358.25,0.93234,0.93297,0.93205,0.93234,4463.8198,True
'2014-08-06T16:00:00',0.93225,0.93262,0.93162,0.93239,3802.9299,0.93234,0.9327,0.9317,0.93246,3861.5,True
'2014-08-06T17:00:00',0.93239,0.93278,0.9323,0.93265,3116.6699,0.93247,0.93286,0.93237,0.93271,3003.6101,True
'2014-08-06T18:00:00',0.93264,0.93736,0.93264,0.93428,7185.2202,0.93271,0.93742,0.93271,0.93437,7130.3301,True
'2014-08-06T19:00:00',0.93429,0.93513,0.93415,0.93462,3379.3101,0.9344,0.93522,0.93425,0.93473,3297.3401,True
'2014-08-06T20:00:00',0.93462,0.93559,0.93455,0.93494,3782.0701,0.93473,0.93566,0.93465,0.93506,3662.3201,True
'2014-08-06T21:00:00',0.93494,0.93545,0.93482,0.935,1991.41,0.93505,0.93554,0.93495,0.93509,2037.72,True
'2014-08-06T22:00:00',0.935,0.93557,0.9349,0.9353,2024.37,0.93506,0.93567,0.93499,0.93547,1736.6899,False
'2014-08-06T23:00:00',0.9353,0.93549,0.93484,0.93484,1123.59,0.93545,0.93573,0.93494,0.93494,1281.62,True
'2014-08-07T00:00:00',0.93487,0.9351,0.93465,0.93489,2060.21,0.93495,0.93518,0.93477,0.93497,1940.73,False
'2014-08-07T01:00:00',0.93489,0.93511,0.93432,0.9345,1822.6,0.93498,0.93517,0.9344,0.93458,1793.0,True
'2014-08-07T02:00:00',0.9345,0.93575,0.9345,0.93472,2898.1001,0.9346,0.93584,0.93455,0.9348,2833.78,False
'2014-08-07T03:00:00',0.93475,0.9355,0.92939,0.92974,7938.1602,0.9348,0.9356,0.92948,0.92981,7810.7002,False
'2014-08-07T04:00:00',0.92974,0.93008,0.9283,0.92835,4694.5098,0.92981,0.93017,0.92837,0.92844,4396.8799,True
'2014-08-07T05:00:00',0.92835,0.92899,0.92799,0.92874,3476.8201,0.92844,0.92906,0.92808,0.92882,3277.1201,False
'2014-08-07T06:00:00',0.92875,0.92918,0.9267,0.9268,3496.9199,0.92882,0.92925,0.92677,0.92686,3085.97,False
'2014-08-07T07:00:00',0.92681,0.92743,0.92631,0.92674,6387.9902,0.92689,0.92753,0.92637,0.92681,5390.3301,True
'2014-08-07T08:00:00',0.92674,0.9271,0.92628,0.92677,4629.4302,0.92681,0.9272,0.92638,0.92687,4623.21,False
'2014-08-07T09:00:00',0.92677,0.92684,0.92586,0.92671,4270.98,0.92687,0.92692,0.92597,0.9268,5682.52,True
'2014-08-07T10:00:00',0.92671,0.92733,0.92635,0.92691,4036.01,0.9268,0.9274,0.92641,0.92699,3916.0701,True
'2014-08-07T11:00:00',0.92691,0.92713,0.92676,0.92702,2859.48,0.92699,0.9272,0.92681,0.9271,3251.51,True
'2014-08-07T12:00:00',0.92702,0.92712,0.9264,0.92706,3114.45,0.92708,0.92721,0.92648,0.92715,3006.23,True
'2014-08-07T13:00:00',0.92706,0.92782,0.92676,0.92756,3365.02,0.92715,0.92791,0.92683,0.92764,3653.0701,False
'2014-08-07T14:00:00',0.92757,0.9277,0.92662,0.92712,6557.52,0.92766,0.92779,0.9267,0.92721,6363.8501,True
'2014-08-07T15:00:00',0.92712,0.92737,0.92633,0.92721,5734.6299,0.9272,0.92747,0.92639,0.9273,5292.8599,True
'2014-08-07T16:00:00',0.92721,0.92766,0.92687,0.9276,5019.1299,0.9273,0.92773,0.92694,0.92769,4712.4102,True
'2014-08-07T17:00:00',0.9276,0.92825,0.92711,0.92812,4434.23,0.92769,0.9283,0.9272,0.92821,4171.7998,False
'2014-08-07T18:00:00',0.92811,0.92811,0.9269,0.92758,3385.6599,0.9282,0.9282,0.92697,0.92769,3094.21,False
'2014-08-07T19:00:00',0.92761,0.92769,0.9274,0.92759,1532.01,0.92769,0.92778,0.92748,0.92766,1718.8199,False
'2014-08-07T20:00:00',0.92759,0.92759,0.92688,0.92692,2335.6599,0.92766,0.92766,0.92696,0.92701,2574.4099,True
'2014-08-07T21:00:00',0.92694,0.92792,0.92694,0.92791,2798.54,0.92703,0.92801,0.92703,0.92801,2811.6799,False
'2014-08-07T22:00:00',0.92793,0.92794,0.92697,0.92701,2052.5701,0.92801,0.92802,0.92712,0.92717,1996.9399,False
'2014-08-07T23:00:00',0.92699,0.92717,0.9266,0.92687,1443.12,0.92717,0.92745,0.92675,0.92697,1531.04,False
'2014-08-08T00:00:00',0.92687,0.92694,0.92658,0.92679,1882.25,0.92696,0.92706,0.92668,0.92688,1790.79,False
'2014-08-08T01:00:00',0.92679,0.92696,0.92623,0.92625,1272.83,0.92689,0.92702,0.92629,0.92634,1482.1899,False
'2014-08-08T02:00:00',0.92625,0.9268,0.92574,0.92584,2600.8101,0.92633,0.92685,0.9258,0.9259,3129.8401,False
'2014-08-08T03:00:00',0.92583,0.92682,0.92434,0.92473,6798.2998,0.9259,0.92692,0.92439,0.92483,6360.2202,True
'2014-08-08T04:00:00',0.92473,0.92666,0.924,0.92602,5998.5298,0.92483,0.92689,0.92407,0.9261,5362.4702,False
'2014-08-08T05:00:00',0.92603,0.92611,0.9246,0.92472,3393.1201,0.9261,0.92616,0.92468,0.9248,3425.95,False
'2014-08-08T06:00:00',0.92471,0.92505,0.9239,0.92444,3149.04,0.9248,0.92513,0.92396,0.92453,3367.3999,True
'2014-08-08T07:00:00',0.92444,0.92489,0.92431,0.9245,2272.22,0.92453,0.92496,0.9244,0.9246,2509.1201,True
'2014-08-08T08:00:00',0.92451,0.92641,0.92432,0.92569,5770.4902,0.92459,0.92649,0.92439,0.92579,5584.75,False
'2014-08-08T09:00:00',0.9257,0.92596,0.9248,0.92503,5507.3599,0.92579,0.92604,0.9249,0.92513,5246.0,True
'2014-08-08T10:00:00',0.92503,0.92591,0.92471,0.92552,5629.2598,0.92512,0.926,0.9248,0.92561,5585.3101,True
'2014-08-08T11:00:00',0.92552,0.92669,0.92542,0.92643,4165.71,0.92561,0.92676,0.9255,0.92651,4473.3999,True
'2014-08-08T12:00:00',0.92643,0.92745,0.92603,0.92699,3508.1499,0.92651,0.92751,0.92611,0.92706,3351.21,True
'2014-08-08T13:00:00',0.927,0.92819,0.92695,0.92781,3593.01,0.92706,0.92827,0.92701,0.92788,3544.04,True
'2014-08-08T14:00:00',0.92782,0.92811,0.92704,0.92785,4632.29,0.92788,0.9282,0.9271,0.92794,4630.4502,False
'2014-08-08T15:00:00',0.92785,0.92786,0.92691,0.92725,3593.26,0.9279,0.92795,0.92699,0.92736,3549.45,False
'2014-08-08T16:00:00',0.92727,0.92867,0.92702,0.92723,5187.96,0.92736,0.92873,0.9271,0.9273,5224.1401,True
'2014-08-08T17:00:00',0.92723,0.92794,0.92721,0.92754,2850.6201,0.92729,0.928,0.92727,0.92762,2872.7,False
'2014-08-08T18:00:00',0.92754,0.92771,0.92714,0.92745,1651.24,0.92761,0.9278,0.92723,0.92753,1803.29,True
'2014-08-08T19:00:00',0.92745,0.92819,0.92739,0.92767,2347.8799,0.92754,0.92824,0.92745,0.92774,2599.29,False
'2014-08-08T20:00:00',0.92767,0.92788,0.92735,0.92748,1766.42,0.92772,0.92795,0.92743,0.92757,1886.9301,True
'2014-08-08T21:00:00',0.9275,0.92791,0.9274,0.92778,1501.78,0.92761,0.92799,0.92748,0.92785,1574.74,False
'2014-08-08T22:00:00',0.92779,0.92781,0.92712,0.9275,955.3,0.92785,0.928,0.92731,0.92796,979.3,True
'2014-08-10T23:00:00',0.92739,0.92773,0.92738,0.9277,325.73,0.92761,0.92791,0.92758,0.92781,383.14,False
'2014-08-11T00:00:00',0.92769,0.92788,0.92739,0.92754,1761.5699,0.92781,0.928,0.92744,0.92763,1711.77,True
'2014-08-11T01:00:00',0.92754,0.92793,0.92734,0.92775,1615.78,0.92758,0.92801,0.92741,0.92783,1786.84,False
'2014-08-11T02:00:00',0.92774,0.92803,0.9274,0.92753,2507.3201,0.9278,0.92809,0.92748,0.9276,2750.8999,True
'2014-08-11T03:00:00',0.92755,0.92793,0.9274,0.9276,2542.6899,0.9276,0.92799,0.92747,0.9277,2506.0,True
'2014-08-11T04:00:00',0.9276,0.92846,0.92752,0.92833,2160.45,0.92764,0.92854,0.9276,0.92839,2291.1399,False
'2014-08-11T05:00:00',0.92833,0.9286,0.92813,0.92814,1339.74,0.92839,0.92867,0.92818,0.92819,1684.99,False
'2014-08-11T06:00:00',0.92813,0.92851,0.92794,0.92799,2077.3799,0.92819,0.92859,0.92801,0.92806,1567.6,False
'2014-08-11T07:00:00',0.92798,0.92836,0.92772,0.9279,2842.55,0.92805,0.92843,0.92779,0.92797,2286.03,False
'2014-08-11T08:00:00',0.9279,0.9279,0.9267,0.92688,3377.3999,0.92797,0.92797,0.92677,0.92696,3256.99,True
'2014-08-11T09:00:00',0.92688,0.92772,0.92674,0.92766,3182.78,0.92696,0.92779,0.9268,0.92773,3192.1899,False
'2014-08-11T10:00:00',0.92766,0.92786,0.92622,0.92638,3160.8201,0.92773,0.92792,0.92628,0.92644,3038.5601,True
'2014-08-11T11:00:00',0.92637,0.92657,0.92613,0.92639,1755.1899,0.92644,0.92664,0.9262,0.92646,1714.0699,True
'2014-08-11T12:00:00',0.92641,0.9265,0.9262,0.92647,1470.96,0.92647,0.92656,0.92626,0.92654,1513.48,False
'2014-08-11T13:00:00',0.92647,0.92668,0.92616,0.92635,1741.86,0.92654,0.92675,0.92623,0.92642,1646.46,True
'2014-08-11T14:00:00',0.92636,0.92731,0.92633,0.92689,2052.6001,0.92643,0.92738,0.92639,0.92696,2015.96,False
'2014-08-11T15:00:00',0.92689,0.92692,0.92603,0.92627,2657.27,0.92696,0.92699,0.92611,0.92636,2571.6599,True
'2014-08-11T16:00:00',0.92631,0.92664,0.92616,0.92633,2719.05,0.92636,0.92673,0.92624,0.92642,2766.3799,False
'2014-08-11T17:00:00',0.92633,0.92652,0.926,0.92619,2283.6001,0.92642,0.92661,0.92608,0.92627,2044.55,False
'2014-08-11T18:00:00',0.9262,0.9265,0.92599,0.92619,2184.6201,0.92627,0.92658,0.92607,0.92626,2089.1101,False
'2014-08-11T19:00:00',0.92619,0.92619,0.92587,0.9259,1565.71,0.92626,0.92626,0.92595,0.926,1403.66,True
'2014-08-11T20:00:00',0.92589,0.92626,0.92587,0.92605,2033.4301,0.92598,0.92635,0.92596,0.92611,2150.49,True
'2014-08-11T21:00:00',0.92607,0.92648,0.92607,0.92645,1738.23,0.92611,0.92658,0.92611,0.92655,1547.95,False
'2014-08-11T22:00:00',0.92645,0.92651,0.92611,0.92616,1688.34,0.92655,0.9266,0.92622,0.92635,1743.49,True
'2014-08-11T23:00:00',0.92616,0.92653,0.92596,0.9265,1100.59,0.92641,0.9267,0.92624,0.9266,1221.52,False
'2014-08-12T00:00:00',0.9265,0.9267,0.9263,0.92637,1586.95,0.92657,0.92682,0.9264,0.92649,2042.41,False
'2014-08-12T01:00:00',0.92636,0.92649,0.926,0.9261,1554.3101,0.92648,0.92658,0.92609,0.92619,1517.5699,False
'2014-08-12T02:00:00',0.9261,0.92611,0.92492,0.92526,3484.5601,0.9262,0.9262,0.925,0.9253,3437.8999,True
'2014-08-12T03:00:00',0.92526,0.92682,0.92473,0.92671,3998.27,0.92531,0.9269,0.9248,0.92679,3933.3999,False
'2014-08-12T04:00:00',0.9267,0.92682,0.92579,0.92612,2661.3401,0.92679,0.9269,0.92587,0.92618,2581.6299,True
'2014-08-12T05:00:00',0.92612,0.92653,0.9259,0.92641,2269.3999,0.92619,0.92659,0.92598,0.92649,2443.46,False
'2014-08-12T06:00:00',0.92642,0.92644,0.92599,0.9262,2105.6799,0.92649,0.92651,0.92606,0.92625,2194.96,False
'2014-08-12T07:00:00',0.92621,0.92639,0.92529,0.92551,2702.6299,0.92625,0.92645,0.92537,0.92558,2434.54,False
'2014-08-12T08:00:00',0.92551,0.92573,0.92502,0.92524,3272.6499,0.92558,0.92578,0.9251,0.9253,3346.1899,True
'2014-08-12T09:00:00',0.92524,0.92619,0.92515,0.92619,2813.03,0.92529,0.92626,0.92522,0.92625,3029.8,True
'2014-08-12T10:00:00',0.92619,0.92672,0.92605,0.9262,2881.22,0.92624,0.92679,0.9261,0.92627,2828.3999,False
'2014-08-12T11:00:00',0.9262,0.92668,0.9257,0.92577,2807.6299,0.92627,0.92673,0.92575,0.92585,2745.3601,True
'2014-08-12T12:00:00',0.92577,0.92629,0.92552,0.92622,2431.27,0.92584,0.92635,0.92559,0.92629,2430.23,True
'2014-08-12T13:00:00',0.92622,0.92681,0.92581,0.92648,1707.13,0.92629,0.92688,0.92588,0.92654,1687.7,True
'2014-08-12T14:00:00',0.92649,0.92715,0.92616,0.92694,2372.53,0.92655,0.9272,0.92622,0.92701,2603.54,False
'2014-08-12T15:00:00',0.92693,0.92733,0.92643,0.92689,2917.73,0.92701,0.92739,0.9265,0.927,2899.6299,True
'2014-08-12T16:00:00',0.92689,0.92724,0.92625,0.92718,3445.0701,0.927,0.92732,0.92633,0.92727,3461.48,False
'2014-08-12T17:00:00',0.92718,0.92728,0.92668,0.92688,3115.02,0.92726,0.92732,0.92675,0.92698,2731.75,True
'2014-08-12T18:00:00',0.92688,0.92759,0.92675,0.92705,2348.3201,0.92698,0.92764,0.9268,0.92711,2311.45,True
'2014-08-12T19:00:00',0.92705,0.9275,0.92684,0.92738,2029.65,0.92712,0.92756,0.92692,0.92744,2156.0601,True
'2014-08-12T20:00:00',0.92735,0.92769,0.92705,0.92755,1947.08,0.92739,0.92774,0.92714,0.92763,1951.66,False
'2014-08-12T21:00:00',0.92756,0.9276,0.92732,0.92742,1742.09,0.92763,0.92767,0.92739,0.92751,1444.13,False
'2014-08-12T22:00:00',0.92741,0.92757,0.92682,0.92683,1441.42,0.9275,0.92764,0.92693,0.92699,1488.95,False
'2014-08-12T23:00:00',0.92683,0.92686,0.92628,0.92649,952.05,0.927,0.92711,0.92646,0.92659,1052.17,True
'2014-08-13T00:00:00',0.92649,0.92678,0.9263,0.92674,2483.5801,0.92662,0.92687,0.92642,0.92683,2300.0601,False
'2014-08-13T01:00:00',0.92674,0.92712,0.92662,0.92671,1862.21,0.92684,0.92718,0.92669,0.92679,2016.34,True
'2014-08-13T02:00:00',0.92671,0.92874,0.92646,0.92866,3242.26,0.92679,0.92882,0.92654,0.92872,2867.97,False
'2014-08-13T03:00:00',0.92866,0.92867,0.92754,0.92803,3005.6499,0.92874,0.92875,0.92763,0.92811,3388.2,False
'2014-08-13T04:00:00',0.92803,0.92816,0.92733,0.92788,2365.8401,0.92811,0.92824,0.92739,0.92793,2051.8799,True
'2014-08-13T05:00:00',0.92788,0.92826,0.92766,0.92802,1595.03,0.92793,0.92834,0.92774,0.92809,1405.21,True
'2014-08-13T06:00:00',0.92803,0.9282,0.92784,0.92803,2033.15,0.92809,0.92828,0.92792,0.92811,2087.0801,True
'2014-08-13T07:00:00',0.92803,0.92973,0.92767,0.92958,4760.77,0.92811,0.92979,0.92776,0.92968,4190.1602,False
'2014-08-13T08:00:00',0.92959,0.92991,0.92902,0.92957,4292.0801,0.92969,0.92997,0.92909,0.92965,4185.5,False
'2014-08-13T09:00:00',0.92956,0.92956,0.92855,0.92866,4040.1899,0.92962,0.92963,0.9286,0.92872,3924.74,False
'2014-08-13T10:00:00',0.92866,0.92877,0.92784,0.92838,2977.0901,0.92874,0.92884,0.92791,0.92846,3242.8601,True
'2014-08-13T11:00:00',0.92838,0.92909,0.92816,0.92908,3526.46,0.92846,0.92918,0.9282,0.92917,3580.1001,True
'2014-08-13T12:00:00',0.92908,0.92982,0.92897,0.92938,3083.8701,0.92917,0.92989,0.92904,0.92946,3192.2,True
'2014-08-13T13:00:00',0.92939,0.92956,0.92912,0.92939,2456.02,0.92946,0.92962,0.92918,0.92946,2665.3101,True
'2014-08-13T14:00:00',0.92938,0.93193,0.92912,0.93163,5660.2002,0.92946,0.932,0.9292,0.93171,5708.8501,False
'2014-08-13T15:00:00',0.93162,0.93179,0.93115,0.93132,4255.4199,0.93171,0.93187,0.93121,0.93142,4532.6699,False
'2014-08-13T16:00:00',0.93133,0.93149,0.93043,0.93061,4579.3398,0.93144,0.93156,0.93052,0.93069,4723.1802,False
'2014-08-13T17:00:00',0.93061,0.9311,0.92955,0.93003,4785.02,0.93069,0.93119,0.92965,0.93011,4460.9302,True
'2014-08-13T18:00:00',0.93003,0.93039,0.92979,0.93035,2268.8201,0.9301,0.93046,0.92986,0.93043,2314.25,True
'2014-08-13T19:00:00',0.93034,0.93085,0.93025,0.93044,1793.12,0.9304,0.93093,0.93034,0.93053,1865.5699,False
'2014-08-13T20:00:00',0.93044,0.93067,0.93015,0.93027,1921.96,0.93051,0.93075,0.93024,0.93035,1895.88,True
'2014-08-13T21:00:00',0.93027,0.93059,0.93014,0.93053,1769.75,0.93035,0.93066,0.93022,0.93061,1803.61,False
'2014-08-13T22:00:00',0.93052,0.93089,0.93032,0.93032,1725.04,0.93061,0.93097,0.93049,0.93057,1695.21,False
'2014-08-13T23:00:00',0.93032,0.93058,0.93003,0.93019,1538.61,0.93055,0.93072,0.93017,0.93029,1588.27,True
'2014-08-14T00:00:00',0.9302,0.93089,0.93013,0.93044,2437.3301,0.93028,0.93101,0.93023,0.93054,2857.53,True
'2014-08-14T01:00:00',0.93045,0.93071,0.93031,0.93051,1627.83,0.93054,0.93079,0.93042,0.93056,2003.13,False
'2014-08-14T02:00:00',0.93051,0.93061,0.92951,0.92951,2282.8401,0.93058,0.93067,0.92957,0.92957,2358.96,False
'2014-08-14T03:00:00',0.92951,0.92952,0.92876,0.92939,2252.9399,0.92958,0.9296,0.92884,0.92945,2505.9399,True
'2014-08-14T04:00:00',0.92937,0.92986,0.92933,0.92981,1794.13,0.92945,0.92992,0.92939,0.92987,1733.04,False
'2014-08-14T05:00:00',0.92981,0.92988,0.92957,0.92965,1352.08,0.92985,0.92994,0.92967,0.92973,1600.76,True
'2014-08-14T06:00:00',0.92965,0.92996,0.92956,0.92989,2549.5801,0.92974,0.93004,0.92966,0.92998,2361.78,False
'2014-08-14T07:00:00',0.9299,0.93,0.92959,0.9297,2580.75,0.92998,0.9301,0.92967,0.92976,2809.53,True
'2014-08-14T08:00:00',0.92971,0.93044,0.92883,0.92996,3644.8899,0.92975,0.9305,0.9289,0.93004,3576.76,True
'2014-08-14T09:00:00',0.92996,0.93091,0.92984,0.9305,3886.7,0.93004,0.93098,0.92991,0.93057,3923.6001,True
'2014-08-14T10:00:00',0.9305,0.93142,0.93037,0.93088,3396.4199,0.93057,0.93148,0.93042,0.93095,3249.02,True
'2014-08-14T11:00:00',0.93087,0.93252,0.93081,0.93147,3860.6799,0.93094,0.93257,0.93088,0.93154,3798.5801,True
'2014-08-14T12:00:00',0.93147,0.9319,0.93117,0.93168,1989.8,0.93154,0.93197,0.93124,0.93175,2084.3899,False
'2014-08-14T13:00:00',0.93167,0.93197,0.93133,0.93143,2013.85,0.93174,0.93201,0.93139,0.93151,1902.58,True
'2014-08-14T14:00:00',0.93141,0.93272,0.93053,0.93202,4276.3198,0.93149,0.93278,0.9313,0.93207,4017.03,False
'2014-08-14T15:00:00',0.93201,0.93226,0.93142,0.93195,4284.3999,0.93206,0.93235,0.93149,0.93203,4301.0601,False
'2014-08-14T16:00:00',0.93196,0.93209,0.9311,0.93141,3399.47,0.93204,0.93216,0.93117,0.93148,3261.6899,True
'2014-08-14T17:00:00',0.9314,0.93206,0.9314,0.93202,2558.3101,0.93147,0.93215,0.93146,0.93213,2516.1101,False
'2014-08-14T18:00:00',0.93202,0.93207,0.93119,0.93122,1896.96,0.93213,0.93214,0.93126,0.9313,1723.85,False
'2014-08-14T19:00:00',0.93122,0.93152,0.93106,0.93121,2499.04,0.9313,0.93161,0.93115,0.9313,2411.3799,True
'2014-08-14T20:00:00',0.93122,0.93179,0.93082,0.93156,1780.87,0.93131,0.93185,0.93091,0.93165,1579.55,True
'2014-08-14T21:00:00',0.93155,0.93205,0.93152,0.93194,1891.34,0.93164,0.93213,0.93159,0.93203,1791.33,False
'2014-08-14T22:00:00',0.93194,0.93214,0.93174,0.93181,1640.99,0.932,0.93221,0.93185,0.93198,1765.6,False
'2014-08-14T23:00:00',0.93181,0.9319,0.93142,0.93148,942.16,0.93199,0.93208,0.93158,0.93158,968.35,True
'2014-08-15T00:00:00',0.93148,0.93183,0.93132,0.93178,2110.5,0.93156,0.93192,0.93146,0.93188,1881.58,False
'2014-08-15T01:00:00',0.93177,0.93201,0.93134,0.93134,1620.35,0.93188,0.93209,0.9314,0.93146,1636.91,True
'2014-08-15T02:00:00',0.93133,0.93188,0.93121,0.93139,2311.51,0.9314,0.93195,0.9313,0.93148,2345.9399,True
'2014-08-15T03:00:00',0.9314,0.93191,0.9314,0.93178,1689.89,0.93148,0.93199,0.93148,0.93188,2047.6899,True
'2014-08-15T04:00:00',0.93179,0.93234,0.93169,0.9323,2201.5801,0.93189,0.93239,0.93175,0.93239,2126.4099,True
'2014-08-15T05:00:00',0.93229,0.93238,0.93185,0.93231,1772.15,0.93239,0.93245,0.93194,0.93239,1670.26,True
'2014-08-15T06:00:00',0.93231,0.93275,0.9321,0.93261,2017.6801,0.93238,0.93283,0.93215,0.93269,2000.98,True
'2014-08-15T07:00:00',0.93261,0.93341,0.93237,0.9331,2421.8701,0.9327,0.93348,0.93247,0.93317,2581.6699,False
'2014-08-15T08:00:00',0.9331,0.93321,0.93235,0.93266,2934.26,0.93317,0.93329,0.93242,0.93271,3179.3501,False
'2014-08-15T09:00:00',0.93265,0.93293,0.93236,0.9325,2756.03,0.93271,0.93299,0.93242,0.93257,2967.21,True
'2014-08-15T10:00:00',0.93249,0.93328,0.93236,0.93285,2649.6799,0.93256,0.93333,0.93243,0.93292,2615.78,False
'2014-08-15T11:00:00',0.93285,0.93291,0.9318,0.932,2727.8601,0.93292,0.93298,0.93185,0.93207,2753.54,True
'2014-08-15T12:00:00',0.932,0.93271,0.93195,0.9327,1831.12,0.93207,0.93278,0.932,0.93276,1905.1,False
'2014-08-15T13:00:00',0.93271,0.93286,0.93213,0.93227,1873.34,0.93276,0.93293,0.9322,0.93236,1709.6899,False
'2014-08-15T14:00:00',0.93226,0.93239,0.93103,0.9314,4439.9702,0.93235,0.93246,0.9311,0.93149,4296.8398,True
'2014-08-15T15:00:00',0.93141,0.93152,0.93087,0.93145,4076.96,0.93149,0.93157,0.93094,0.93152,4032.52,False
'2014-08-15T16:00:00',0.93145,0.93164,0.92977,0.93003,5342.1602,0.93153,0.93173,0.92984,0.9301,5027.9302,True
'2014-08-15T17:00:00',0.93003,0.93069,0.92997,0.93045,6159.04,0.93009,0.93077,0.93004,0.93056,6140.8198,False
'2014-08-15T18:00:00',0.93047,0.93108,0.93023,0.93043,3626.4299,0.93057,0.93116,0.93031,0.93053,3856.8201,True
'2014-08-15T19:00:00',0.93043,0.93139,0.93039,0.93129,1893.3,0.93053,0.93148,0.93048,0.93138,2110.6599,True
'2014-08-15T20:00:00',0.93129,0.93242,0.93124,0.93234,2247.8201,0.93138,0.93248,0.93131,0.93241,2253.52,True
'2014-08-15T21:00:00',0.93237,0.93254,0.93202,0.93238,1873.24,0.93241,0.93261,0.9321,0.93247,1684.58,False
'2014-08-15T22:00:00',0.93238,0.93265,0.9318,0.9318,1390.64,0.93245,0.93273,0.93212,0.9326,1400.6899,False
'2014-08-17T23:00:00',0.93135,0.93203,0.93131,0.93182,851.24,0.93159,0.93223,0.93156,0.93194,596.48,False
'2014-08-18T00:00:00',0.93185,0.93215,0.93148,0.93168,1634.02,0.93192,0.93222,0.93156,0.93176,1365.3,False
'2014-08-18T01:00:00',0.93168,0.93194,0.93134,0.93134,1354.87,0.93176,0.93198,0.93141,0.93141,1106.23,True
'2014-08-18T02:00:00',0.93138,0.93203,0.93135,0.93181,2344.4099,0.93145,0.9321,0.93145,0.93189,2311.97,False
'2014-08-18T03:00:00',0.93186,0.93233,0.9309,0.9312,2686.78,0.93191,0.93239,0.93097,0.9313,2501.96,True
'2014-08-18T04:00:00',0.93126,0.93212,0.9312,0.93192,1893.28,0.93132,0.93219,0.93127,0.93203,1668.95,True
'2014-08-18T05:00:00',0.93191,0.93212,0.93163,0.93201,1494.05,0.93202,0.9322,0.93169,0.93208,1467.8,True
'2014-08-18T06:00:00',0.932,0.93242,0.93195,0.93242,1203.3199,0.93208,0.9325,0.93202,0.9325,1094.7,False
'2014-08-18T07:00:00',0.93241,0.93253,0.93209,0.9324,2295.4099,0.9325,0.93261,0.93218,0.93247,2190.98,False
'2014-08-18T08:00:00',0.93241,0.93277,0.93143,0.93148,2665.3301,0.93247,0.93284,0.9315,0.93155,2696.1299,True
'2014-08-18T09:00:00',0.93148,0.93193,0.93136,0.93174,2471.0601,0.93155,0.93198,0.93144,0.93181,2489.8899,False
'2014-08-18T10:00:00',0.93174,0.93191,0.9312,0.93154,2409.4399,0.93181,0.93197,0.93125,0.93161,2313.4099,True
'2014-08-18T11:00:00',0.93154,0.93201,0.93141,0.9319,1645.78,0.9316,0.93208,0.93146,0.93197,1731.78,True
'2014-08-18T12:00:00',0.93191,0.93222,0.93181,0.93215,1667.26,0.93197,0.93229,0.93188,0.93219,1811.6,False
'2014-08-18T13:00:00',0.93213,0.9324,0.9318,0.93187,995.62,0.93218,0.93247,0.93186,0.93194,942.47,True
'2014-08-18T14:00:00',0.93187,0.93212,0.93156,0.9321,1717.26,0.93194,0.93217,0.93163,0.93217,1547.62,False
'2014-08-18T15:00:00',0.93211,0.93218,0.93163,0.93166,2686.45,0.93218,0.93225,0.93171,0.93177,2445.8401,True
'2014-08-18T16:00:00',0.93168,0.9322,0.93138,0.93218,2852.28,0.93177,0.93228,0.93147,0.93227,2970.1699,True
'2014-08-18T17:00:00',0.93218,0.93337,0.93199,0.93286,3471.3401,0.93227,0.93346,0.93208,0.93294,3173.71,False
'2014-08-18T18:00:00',0.93286,0.9332,0.93259,0.93284,1944.76,0.93294,0.93328,0.93268,0.93291,2195.0701,False
'2014-08-18T19:00:00',0.93283,0.93285,0.93229,0.93253,1514.1899,0.93291,0.93293,0.93237,0.93262,1453.89,False
'2014-08-18T20:00:00',0.93253,0.93265,0.93234,0.93234,1389.15,0.93262,0.93274,0.93242,0.93243,1379.12,True
'2014-08-18T21:00:00',0.93234,0.93264,0.93215,0.93264,1406.38,0.9324,0.93272,0.93224,0.93271,1339.84,False
'2014-08-18T22:00:00',0.93262,0.93268,0.9322,0.93245,1234.73,0.93271,0.93276,0.93226,0.93249,1305.04,False
'2014-08-18T23:00:00',0.93238,0.93246,0.93219,0.93234,1180.52,0.93249,0.93274,0.93236,0.93244,1091.76,False
'2014-08-19T00:00:00',0.93234,0.93264,0.93212,0.93222,2051.23,0.9324,0.93273,0.93221,0.93231,2109.5601,False
'2014-08-19T01:00:00',0.93223,0.93227,0.93181,0.93211,1171.1899,0.93232,0.93236,0.93189,0.93218,1108.98,True
'2014-08-19T02:00:00',0.93211,0.93272,0.93166,0.93249,2273.0801,0.93219,0.93279,0.93173,0.93257,2490.02,True
'2014-08-19T03:00:00',0.93249,0.93375,0.93185,0.93362,2614.5701,0.93256,0.93381,0.93193,0.9337,2728.4299,False
'2014-08-19T04:00:00',0.93361,0.93411,0.93341,0.93344,2156.6899,0.93369,0.93419,0.93348,0.93351,2043.76,True
'2014-08-19T05:00:00',0.93345,0.93421,0.93339,0.9337,2136.99,0.93351,0.93425,0.93346,0.93377,2427.7,True
'2014-08-19T06:00:00',0.9337,0.93421,0.9337,0.93382,1868.25,0.93377,0.9343,0.93377,0.9339,1825.22,False
'2014-08-19T07:00:00',0.93382,0.93399,0.93358,0.93365,1725.8199,0.93389,0.93405,0.93365,0.93372,1840.95,False
'2014-08-19T08:00:00',0.9337,0.93373,0.93253,0.93284,3058.46,0.93374,0.93379,0.93259,0.93291,3106.2,True
'2014-08-19T09:00:00',0.93284,0.9335,0.93274,0.93324,2404.6201,0.93291,0.93357,0.9328,0.93331,2398.6499,True
'2014-08-19T10:00:00',0.93325,0.93374,0.93271,0.93372,3227.4099,0.93332,0.93384,0.93278,0.93382,3094.02,False
'2014-08-19T11:00:00',0.93373,0.93404,0.93343,0.93346,3394.7,0.93384,0.93412,0.93353,0.93353,3602.46,True
'2014-08-19T12:00:00',0.93346,0.93403,0.93333,0.93395,1945.17,0.93353,0.9341,0.93339,0.93399,1978.11,True
'2014-08-19T13:00:00',0.93393,0.93405,0.93362,0.93404,1420.8199,0.93399,0.93412,0.93368,0.93411,1385.03,False
'2014-08-19T14:00:00',0.93405,0.93446,0.93279,0.93304,4797.7002,0.93412,0.9346,0.93294,0.93311,4476.54,False
'2014-08-19T15:00:00',0.93304,0.93312,0.93211,0.93214,4012.6899,0.93311,0.93318,0.93219,0.93223,3795.73,False
'2014-08-19T16:00:00',0.93214,0.93265,0.93099,0.93126,4564.3301,0.93222,0.93275,0.93105,0.93135,4416.3198,False
'2014-08-19T17:00:00',0.93125,0.93167,0.93048,0.93099,4118.73,0.93134,0.93176,0.93053,0.93108,3751.0701,False
'2014-08-19T18:00:00',0.93099,0.93116,0.93054,0.93063,2097.3899,0.93108,0.93125,0.9306,0.9307,2055.74,True
'2014-08-19T19:00:00',0.93064,0.9309,0.93052,0.93065,1663.55,0.93073,0.93097,0.93059,0.93074,1485.83,True
'2014-08-19T20:00:00',0.93066,0.93095,0.93054,0.93084,1570.38,0.93075,0.93102,0.93063,0.93093,1596.61,False
'2014-08-19T21:00:00',0.93088,0.93089,0.93022,0.93036,1771.8101,0.93093,0.93096,0.93031,0.93041,1834.96,False
'2014-08-19T22:00:00',0.93033,0.9306,0.93017,0.93021,1161.95,0.93039,0.93069,0.93023,0.9303,1182.85,False
'2014-08-19T23:00:00',0.93021,0.93038,0.92971,0.92977,2830.3799,0.93035,0.93061,0.92984,0.92985,2841.6201,False
'2014-08-20T00:00:00',0.92974,0.93044,0.92972,0.92976,2083.6299,0.92985,0.93058,0.92979,0.92986,2055.8301,False
'2014-08-20T01:00:00',0.92977,0.931,0.92864,0.92951,4172.5601,0.92987,0.93108,0.92875,0.92958,4302.6802,False
'2014-08-20T02:00:00',0.92951,0.93044,0.92899,0.92949,4069.9199,0.92959,0.93051,0.92906,0.92957,3956.52,True
'2014-08-20T03:00:00',0.92949,0.93102,0.92944,0.93101,3098.5601,0.92954,0.93109,0.92952,0.93107,2915.71,False
'2014-08-20T04:00:00',0.931,0.9317,0.93036,0.93036,2536.3201,0.93107,0.93178,0.93043,0.93044,2833.6201,False
'2014-08-20T05:00:00',0.93035,0.9305,0.92858,0.92872,4389.0,0.93044,0.93058,0.92865,0.9288,4392.1899,True
'2014-08-20T06:00:00',0.92875,0.92962,0.92867,0.92901,3102.6899,0.9288,0.9297,0.92875,0.9291,2974.8301,False
'2014-08-20T07:00:00',0.92901,0.92949,0.92785,0.92792,3141.48,0.9291,0.92957,0.92793,0.92798,3180.45,True
'2014-08-20T08:00:00',0.92794,0.92973,0.92789,0.92971,4462.5098,0.92799,0.92979,0.92799,0.92979,4289.9702,False
'2014-08-20T09:00:00',0.9297,0.92995,0.92884,0.92907,4455.3599,0.92979,0.93001,0.92891,0.92914,4938.8701,True
'2014-08-20T10:00:00',0.92908,0.92946,0.92865,0.92912,4024.1299,0.92915,0.92953,0.92871,0.92918,3839.6201,False
'2014-08-20T11:00:00',0.9291,0.92922,0.92825,0.92836,3722.3,0.92917,0.92929,0.92833,0.92844,3404.74,True
'2014-08-20T12:00:00',0.92836,0.92889,0.92809,0.9288,3646.01,0.92844,0.92896,0.92817,0.92887,3643.8201,True
'2014-08-20T13:00:00',0.92885,0.92952,0.92884,0.92939,2319.72,0.92889,0.92958,0.92889,0.92944,2264.99,True
'2014-08-20T14:00:00',0.92939,0.92985,0.9292,0.92948,2624.26,0.92945,0.92991,0.92926,0.92955,2574.2,True
'2014-08-20T15:00:00',0.92949,0.93,0.9294,0.92999,3316.3799,0.92956,0.93006,0.92946,0.93006,3202.26,True
'2014-08-20T16:00:00',0.92999,0.9313,0.92963,0.93114,3862.78,0.93005,0.93137,0.9297,0.93122,3838.3,False
'2014-08-20T17:00:00',0.93117,0.93177,0.93045,0.93045,3241.01,0.93122,0.93186,0.93055,0.93055,3221.3999,True
'2014-08-20T18:00:00',0.93045,0.93126,0.93042,0.93089,1843.61,0.93055,0.93135,0.9305,0.93095,1843.6801,True
'2014-08-20T19:00:00',0.93089,0.93123,0.93078,0.93105,1645.2,0.93095,0.93128,0.93087,0.93116,1591.8101,False
'2014-08-20T20:00:00',0.93103,0.9313,0.92748,0.9288,7003.4502,0.93116,0.93137,0.9276,0.92889,7162.46,False
'2014-08-20T21:00:00',0.92882,0.92951,0.92828,0.92862,2891.8301,0.9289,0.92959,0.92837,0.9287,3034.73,True
'2014-08-20T22:00:00',0.92861,0.92919,0.92855,0.9286,1525.6,0.9287,0.9293,0.92864,0.92881,1758.46,False
'2014-08-20T23:00:00',0.9286,0.92883,0.92837,0.92849,1788.77,0.92878,0.92904,0.92855,0.92859,1705.8,True
'2014-08-21T00:00:00',0.92845,0.92871,0.92781,0.92855,2490.1001,0.92854,0.92881,0.928,0.92865,2301.45,True
'2014-08-21T01:00:00',0.92855,0.9291,0.92846,0.92859,1606.08,0.92864,0.92919,0.92854,0.92864,1435.22,False
'2014-08-21T02:00:00',0.9286,0.92896,0.92719,0.92738,2557.48,0.92864,0.92902,0.92724,0.92747,2438.78,False
'2014-08-21T03:00:00',0.92737,0.92781,0.92375,0.9253,5429.4199,0.92746,0.92789,0.9239,0.92538,5503.7598,False
'2014-08-21T04:00:00',0.92533,0.92579,0.92455,0.92477,3178.45,0.92538,0.92586,0.92463,0.92486,3134.4399,True
'2014-08-21T05:00:00',0.92477,0.92523,0.92459,0.92501,1962.78,0.92485,0.9253,0.92465,0.9251,1862.84,True
'2014-08-21T06:00:00',0.92502,0.92542,0.9247,0.92505,2326.9299,0.92511,0.92551,0.92479,0.92512,2646.73,True
'2014-08-21T07:00:00',0.92502,0.92562,0.92467,0.92537,3269.8,0.92511,0.9257,0.92471,0.92546,2987.47,True
'2014-08-21T08:00:00',0.92539,0.92701,0.9252,0.92669,4090.6599,0.92546,0.92709,0.92528,0.92678,4205.6201,True
'2014-08-21T09:00:00',0.92671,0.92817,0.92621,0.92749,5111.8599,0.92679,0.92825,0.92628,0.92758,5140.4399,False
'2014-08-21T10:00:00',0.92748,0.92791,0.92715,0.92744,4240.4399,0.92757,0.92799,0.92723,0.92748,4198.3101,True
'2014-08-21T11:00:00',0.92742,0.92808,0.92735,0.92786,2549.79,0.92747,0.92813,0.92741,0.92793,2743.3799,True
'2014-08-21T12:00:00',0.92786,0.92879,0.92769,0.9283,2557.8799,0.92792,0.92887,0.92775,0.92838,2635.75,False
'2014-08-21T13:00:00',0.9283,0.92844,0.92783,0.92829,1855.15,0.92838,0.9285,0.92791,0.92836,1857.92,True
'2014-08-21T14:00:00',0.92829,0.92942,0.92774,0.92878,3859.74,0.92837,0.92948,0.92782,0.92886,3432.03,True
'2014-08-21T15:00:00',0.92877,0.92999,0.92877,0.92936,3904.04,0.92885,0.93007,0.92885,0.92961,3642.0701,True
'2014-08-21T16:00:00',0.92936,0.93108,0.9285,0.9307,7015.2002,0.92949,0.93115,0.92868,0.93078,6838.52,False
'2014-08-21T17:00:00',0.93071,0.93096,0.92983,0.9301,4463.23,0.9308,0.93103,0.92991,0.93018,4473.4902,False
'2014-08-21T18:00:00',0.93009,0.9303,0.92966,0.92971,2584.23,0.93018,0.93038,0.92973,0.92981,2418.77,True
'2014-08-21T19:00:00',0.9297,0.9304,0.9296,0.93035,2282.6299,0.92981,0.93049,0.92969,0.93046,2333.6299,False
'2014-08-21T20:00:00',0.93035,0.93051,0.93,0.93016,2129.8101,0.93045,0.93059,0.9301,0.93026,1940.9,False
'2014-08-21T21:00:00',0.93019,0.93031,0.92992,0.92997,2389.25,0.93029,0.93041,0.93001,0.93006,1976.52,True
'2014-08-21T22:00:00',0.92997,0.93025,0.9299,0.93016,1855.9399,0.93006,0.93042,0.93,0.93042,2025.95,True
'2014-08-21T23:00:00',0.93018,0.93041,0.92999,0.9304,1498.36,0.93044,0.93058,0.93014,0.93058,1432.54,False
'2014-08-22T00:00:00',0.93037,0.93051,0.93001,0.93042,2411.8799,0.93056,0.93067,0.93013,0.93054,2348.8301,False
'2014-08-22T01:00:00',0.93043,0.93065,0.93006,0.93011,1733.04,0.93054,0.93076,0.9301,0.9302,1801.4399,True
'2014-08-22T02:00:00',0.93011,0.93066,0.93002,0.93035,2182.23,0.9302,0.93073,0.9301,0.93042,2102.6299,True
'2014-08-22T03:00:00',0.93035,0.93072,0.93021,0.93072,2132.27,0.93043,0.9308,0.93029,0.9308,2308.9399,True
'2014-08-22T04:00:00',0.93072,0.93192,0.93062,0.93145,3251.6799,0.93079,0.93203,0.93072,0.93155,4648.25,True
'2014-08-22T05:00:00',0.93145,0.93166,0.931,0.93156,2232.77,0.93154,0.93174,0.93111,0.93163,2883.1699,True
'2014-08-22T06:00:00',0.93156,0.93227,0.93119,0.93189,2768.46,0.93164,0.93232,0.93125,0.93198,2731.96,True
'2014-08-22T07:00:00',0.93189,0.93289,0.93189,0.93252,3409.51,0.93198,0.93296,0.93198,0.93261,2874.0601,False
'2014-08-22T08:00:00',0.93252,0.93262,0.93202,0.93241,2834.02,0.93258,0.93271,0.9321,0.93248,2957.99,True
'2014-08-22T09:00:00',0.93241,0.93251,0.93152,0.93249,3726.03,0.93248,0.9326,0.9316,0.93259,3908.5801,False
'2014-08-22T10:00:00',0.93249,0.9329,0.9322,0.9322,3564.3101,0.93259,0.93294,0.93228,0.93229,3627.3,False
'2014-08-22T11:00:00',0.9322,0.9323,0.9317,0.932,3905.8799,0.93229,0.9324,0.93179,0.93209,4016.4199,False
'2014-08-22T12:00:00',0.932,0.93255,0.93115,0.9313,4533.6201,0.9321,0.93264,0.93121,0.9314,4604.3701,False
'2014-08-22T13:00:00',0.9313,0.93154,0.9311,0.9311,2731.6899,0.9314,0.93161,0.93118,0.93118,2838.5801,True
'2014-08-22T14:00:00',0.9311,0.9318,0.93072,0.93153,2934.8899,0.93119,0.93186,0.93082,0.93157,2870.1699,True
'2014-08-22T15:00:00',0.93149,0.93213,0.93145,0.93152,3530.8999,0.93157,0.9322,0.93155,0.93162,3557.3501,False
'2014-08-22T16:00:00',0.93152,0.93219,0.92926,0.93007,13190.1104,0.93165,0.93234,0.92931,0.93017,13105.4697,True
'2014-08-22T17:00:00',0.93007,0.93093,0.92961,0.9308,6609.6401,0.93017,0.93104,0.92972,0.9309,6395.5298,True
'2014-08-22T18:00:00',0.9308,0.93162,0.93077,0.93086,4395.3501,0.93089,0.93172,0.93087,0.93094,4215.0098,True
'2014-08-22T19:00:00',0.93086,0.93151,0.93083,0.93136,3544.6299,0.93094,0.93161,0.93092,0.93147,3371.1699,True
'2014-08-22T20:00:00',0.93136,0.93223,0.93128,0.93155,4676.9399,0.93147,0.93236,0.93137,0.93167,4583.7002,False
'2014-08-22T21:00:00',0.93153,0.93181,0.93096,0.93102,2352.0901,0.93165,0.93191,0.93107,0.93113,2502.4199,True
'2014-08-22T22:00:00',0.93102,0.93175,0.93096,0.93143,1599.05,0.93113,0.93205,0.93106,0.93191,1631.35,False
'2014-08-24T23:00:00',0.93086,0.93089,0.92908,0.92916,2562.1299,0.93122,0.93125,0.92927,0.92938,2643.1299,True
'2014-08-25T00:00:00',0.92914,0.93006,0.92914,0.92958,3233.3201,0.92938,0.93022,0.92929,0.92972,3480.79,True
'2014-08-25T01:00:00',0.92957,0.93023,0.92957,0.92968,3083.5701,0.92971,0.93029,0.92969,0.9298,2923.8101,True
'2014-08-25T02:00:00',0.92969,0.93087,0.92967,0.93068,4850.4399,0.9298,0.93097,0.92973,0.93078,5010.9399,True
'2014-08-25T03:00:00',0.93068,0.93102,0.93028,0.93083,4658.25,0.93076,0.93111,0.93037,0.93094,5013.79,True
'2014-08-25T04:00:00',0.93086,0.93161,0.93068,0.93121,4720.98,0.93093,0.9317,0.93078,0.9313,4629.25,True
'2014-08-25T05:00:00',0.93123,0.93158,0.93117,0.93135,2805.8,0.9313,0.93169,0.93127,0.93146,2710.01,True
'2014-08-25T06:00:00',0.93134,0.93174,0.93104,0.9317,2964.71,0.93147,0.93184,0.93113,0.9318,3021.6799,True
'2014-08-25T07:00:00',0.9317,0.93222,0.93147,0.93201,3744.9099,0.9318,0.9323,0.93155,0.93212,3124.29,True
'2014-08-25T08:00:00',0.93201,0.93231,0.93165,0.93211,4228.1802,0.93212,0.93239,0.93174,0.9322,4440.23,False
'2014-08-25T09:00:00',0.93211,0.93216,0.93121,0.93183,4260.5801,0.9322,0.93226,0.93129,0.93194,4236.1499,False
'2014-08-25T10:00:00',0.93184,0.93198,0.93141,0.93144,4465.6401,0.93191,0.93208,0.93151,0.93154,4144.0498,False
'2014-08-25T11:00:00',0.93144,0.93154,0.93094,0.93144,3459.28,0.93154,0.93163,0.93104,0.93154,3648.53,True
'2014-08-25T12:00:00',0.93144,0.93169,0.93121,0.93145,3071.4299,0.93154,0.93177,0.93132,0.93155,3143.6101,False
'2014-08-25T13:00:00',0.93145,0.93148,0.9309,0.93091,2614.8201,0.93155,0.93157,0.93101,0.93102,2718.3301,False
'2014-08-25T14:00:00',0.93091,0.93132,0.9301,0.93012,4496.27,0.93101,0.93142,0.93018,0.93022,4123.5601,False
'2014-08-25T15:00:00',0.93013,0.93024,0.92891,0.92938,4993.6001,0.93023,0.93035,0.929,0.92955,5035.21,True
'2014-08-25T16:00:00',0.92937,0.93023,0.92921,0.92983,5326.3198,0.92954,0.93034,0.92932,0.92994,4718.6099,False
'2014-08-25T17:00:00',0.92983,0.92995,0.92941,0.9295,4233.46,0.92994,0.93004,0.92952,0.9296,3954.45,False
'2014-08-25T18:00:00',0.92949,0.92957,0.92923,0.92946,4292.6299,0.92958,0.92968,0.92932,0.92957,4407.27,True
'2014-08-25T19:00:00',0.92946,0.92989,0.92931,0.92985,3698.6101,0.92953,0.93,0.92938,0.92996,3252.3401,False
'2014-08-25T20:00:00',0.92985,0.93001,0.9295,0.92974,3137.05,0.92996,0.9301,0.9296,0.92985,3049.21,False
'2014-08-25T21:00:00',0.92973,0.92974,0.92933,0.92962,2677.6201,0.92985,0.92985,0.92943,0.92975,2612.47,True
'2014-08-25T22:00:00',0.92964,0.92981,0.92939,0.92975,1727.1,0.92976,0.92992,0.9295,0.92985,1730.22,True
'2014-08-25T23:00:00',0.92973,0.92977,0.92958,0.92976,1175.6,0.92985,0.92993,0.9297,0.9299,1350.99,False
'2014-08-26T00:00:00',0.92979,0.92997,0.92847,0.92857,3063.9099,0.92988,0.93004,0.92858,0.92867,3601.4099,False
'2014-08-26T01:00:00',0.92857,0.92864,0.92752,0.92774,4634.0298,0.92868,0.92875,0.92762,0.92782,4644.6299,True
'2014-08-26T02:00:00',0.9277,0.92832,0.92716,0.9279,4996.0,0.92783,0.92842,0.92728,0.92801,5285.4502,True
'2014-08-26T03:00:00',0.92792,0.92978,0.92783,0.92944,6504.1099,0.92801,0.9299,0.92795,0.92954,5923.9102,True
'2014-08-26T04:00:00',0.92943,0.92982,0.92893,0.92962,4309.5698,0.92954,0.92991,0.92903,0.92972,4667.4302,False
'2014-08-26T05:00:00',0.92962,0.93017,0.92928,0.92929,4794.6099,0.92971,0.93027,0.92939,0.92939,5252.9702,False
'2014-08-26T06:00:00',0.92928,0.92945,0.92889,0.92914,4001.3101,0.92939,0.92955,0.92899,0.92925,3539.0801,True
'2014-08-26T07:00:00',0.92914,0.92937,0.92875,0.92927,3906.46,0.92925,0.92947,0.92886,0.92935,3318.8301,True
'2014-08-26T08:00:00',0.92927,0.93005,0.92916,0.92933,4118.46,0.92936,0.93013,0.92925,0.92941,4065.0801,True
'2014-08-26T09:00:00',0.92933,0.92982,0.92918,0.92958,4723.8101,0.92944,0.9299,0.92927,0.92965,4617.3799,True
'2014-08-26T10:00:00',0.92956,0.93045,0.92935,0.92967,4844.7202,0.92964,0.93052,0.92944,0.92976,4378.0698,True
'2014-08-26T11:00:00',0.92967,0.9309,0.92966,0.93079,4738.8198,0.92976,0.93097,0.92976,0.93089,4838.1899,True
'2014-08-26T12:00:00',0.93079,0.93169,0.93061,0.93133,4571.3999,0.93089,0.93178,0.9307,0.93141,4595.8101,False
'2014-08-26T13:00:00',0.93135,0.93148,0.931,0.9313,3483.24,0.93141,0.93158,0.93109,0.93141,3491.4099,True
'2014-08-26T14:00:00',0.93131,0.93303,0.93123,0.9325,5480.9199,0.93141,0.93312,0.93133,0.93269,5162.9302,False
'2014-08-26T15:00:00',0.93251,0.93302,0.9324,0.93248,3996.4399,0.93269,0.9331,0.93247,0.93265,3807.6699,False
'2014-08-26T16:00:00',0.93247,0.9325,0.93163,0.93203,5042.0801,0.93265,0.93265,0.93173,0.93211,4871.6001,False
'2014-08-26T17:00:00',0.93203,0.9323,0.93176,0.93186,4064.4199,0.93211,0.9324,0.93184,0.93197,3486.6399,False
'2014-08-26T18:00:00',0.93186,0.93203,0.93091,0.93095,3705.22,0.93197,0.9321,0.93103,0.93104,3659.1499,False
'2014-08-26T19:00:00',0.93095,0.93111,0.93009,0.93053,4179.2598,0.93106,0.93121,0.9302,0.93063,4254.8301,True
'2014-08-26T20:00:00',0.93053,0.93091,0.9304,0.93069,2549.51,0.93062,0.931,0.93049,0.93079,2827.7,False
'2014-08-26T21:00:00',0.93069,0.93087,0.93057,0.93062,3147.7,0.9308,0.93098,0.93067,0.93069,3461.26,False
'2014-08-26T22:00:00',0.93061,0.93088,0.93055,0.93055,1584.21,0.9307,0.93094,0.9306,0.93071,1971.96,True
'2014-08-26T23:00:00',0.93055,0.93107,0.93006,0.93101,1775.21,0.93075,0.93118,0.93024,0.93111,1936.41,True
'2014-08-27T00:00:00',0.93097,0.9315,0.93039,0.93115,3734.22,0.93109,0.93158,0.93055,0.93127,3705.6101,True
'2014-08-27T01:00:00',0.93114,0.93162,0.93094,0.93159,3476.3501,0.93128,0.93173,0.93105,0.93169,3153.3101,True
'2014-08-27T02:00:00',0.93159,0.93209,0.93122,0.93202,4862.8799,0.93168,0.93219,0.93133,0.93212,5022.5898,False
'2014-08-27T03:00:00',0.93202,0.93215,0.93096,0.93124,4943.21,0.93212,0.93226,0.93107,0.93132,4269.46,False
'2014-08-27T04:00:00',0.93122,0.93169,0.93106,0.93112,3215.76,0.93132,0.93177,0.93115,0.9312,3103.8999,True
'2014-08-27T05:00:00',0.93112,0.93196,0.93109,0.93189,4601.9102,0.93121,0.93204,0.93119,0.93199,4069.24,False
'2014-08-27T06:00:00',0.93189,0.93197,0.93145,0.93183,3614.8301,0.93196,0.93206,0.93154,0.93194,3104.74,False
'2014-08-27T07:00:00',0.93182,0.9326,0.93166,0.93183,4157.8198,0.93192,0.93271,0.93171,0.93191,4105.1899,True
'2014-08-27T08:00:00',0.93183,0.93344,0.93166,0.93315,4882.52,0.93191,0.93351,0.93173,0.93323,4873.3999,False
'2014-08-27T09:00:00',0.93314,0.93319,0.93273,0.93305,5035.5,0.93323,0.93328,0.9328,0.93315,5163.52,True
'2014-08-27T10:00:00',0.93305,0.93371,0.93284,0.93348,5050.4502,0.93313,0.93379,0.93293,0.93356,4913.4902,False
'2014-08-27T11:00:00',0.93348,0.93366,0.93321,0.93347,4593.2998,0.93357,0.93376,0.93329,0.93356,4693.1699,True
'2014-08-27T12:00:00',0.93347,0.93486,0.93343,0.93402,4705.5498,0.93356,0.93492,0.93351,0.93412,4453.0,True
'2014-08-27T13:00:00',0.93402,0.93452,0.93374,0.93434,4138.1499,0.93411,0.9346,0.93382,0.93442,4101.1899,True
'2014-08-27T14:00:00',0.93434,0.93511,0.93402,0.9345,4526.7002,0.93442,0.93518,0.9341,0.93458,4421.0601,False
'2014-08-27T15:00:00',0.93449,0.93453,0.93333,0.93366,4694.1499,0.93458,0.93462,0.93341,0.93373,4288.2402,True
'2014-08-27T16:00:00',0.93366,0.93422,0.93334,0.93368,5299.3198,0.93374,0.93432,0.93339,0.93375,5074.52,False
'2014-08-27T17:00:00',0.93369,0.93378,0.93331,0.93341,3800.78,0.93375,0.93387,0.93336,0.93349,3216.5801,False
'2014-08-27T18:00:00',0.93341,0.93349,0.93288,0.93323,2386.1101,0.93349,0.93355,0.93296,0.93332,2761.5801,True
'2014-08-27T19:00:00',0.93322,0.93398,0.93312,0.93386,3200.53,0.93331,0.93406,0.93318,0.93395,3289.8,True
'2014-08-27T20:00:00',0.93386,0.93398,0.93348,0.93394,3462.97,0.93395,0.93404,0.93354,0.93401,3301.6899,False
'2014-08-27T21:00:00',0.93395,0.934,0.9335,0.93372,2968.26,0.93402,0.93408,0.93359,0.93382,2576.77,False
'2014-08-27T22:00:00',0.93378,0.93384,0.93352,0.93358,1996.4301,0.93383,0.93393,0.93359,0.93382,1798.49,False
'2014-08-27T23:00:00',0.93356,0.93383,0.93317,0.93338,2124.1799,0.93378,0.93396,0.93333,0.9335,1911.33,True
'2014-08-28T00:00:00',0.93336,0.93377,0.9332,0.93369,2499.54,0.9335,0.93382,0.93332,0.93379,2121.95,False
'2014-08-28T01:00:00',0.93368,0.93379,0.93333,0.93348,1293.4399,0.93379,0.9339,0.93342,0.93358,1154.38,True
'2014-08-28T02:00:00',0.93348,0.93427,0.93324,0.93404,3061.9199,0.93358,0.93435,0.93329,0.9341,2604.29,True
'2014-08-28T03:00:00',0.93404,0.93716,0.93341,0.93616,5612.8198,0.9341,0.93728,0.93348,0.93623,5870.0498,False
'2014-08-28T04:00:00',0.93618,0.93632,0.93562,0.93568,2943.5801,0.93625,0.93637,0.93571,0.93575,2961.49,True
'2014-08-28T05:00:00',0.93567,0.93604,0.93566,0.9357,2191.8899,0.93575,0.93611,0.93571,0.93577,2196.5901,True
'2014-08-28T06:00:00',0.9357,0.93596,0.93553,0.93571,1833.59,0.93578,0.93602,0.93558,0.9358,2202.1499,False
'2014-08-28T07:00:00',0.93575,0.93621,0.93524,0.93529,3428.5,0.9358,0.93629,0.93532,0.93537,3522.6001,True
'2014-08-28T08:00:00',0.93529,0.93589,0.93509,0.9353,3376.3501,0.93536,0.93595,0.93516,0.93539,3519.01,True
'2014-08-28T09:00:00',0.9353,0.93593,0.93502,0.93551,4134.1299,0.93539,0.93599,0.93509,0.9356,4328.5801,True
'2014-08-28T10:00:00',0.93551,0.93684,0.93551,0.9365,4384.29,0.9356,0.9369,0.9356,0.93657,4271.7998,False
'2014-08-28T11:00:00',0.93648,0.93739,0.93606,0.93616,5051.2798,0.93657,0.93745,0.93612,0.93626,4625.0601,False
'2014-08-28T12:00:00',0.93617,0.93645,0.93409,0.93478,6707.6899,0.93626,0.93654,0.93418,0.93485,6347.7598,True
'2014-08-28T13:00:00',0.93479,0.93636,0.93451,0.93554,3967.3,0.93486,0.93643,0.93458,0.93561,3541.9099,True
'2014-08-28T14:00:00',0.93556,0.9363,0.93523,0.93559,4495.48,0.93562,0.93634,0.9353,0.93566,4437.0698,False
'2014-08-28T15:00:00',0.93557,0.93581,0.93526,0.93546,3875.5,0.93564,0.93589,0.93535,0.93556,3621.74,False
'2014-08-28T16:00:00',0.93546,0.9356,0.93447,0.93534,5011.3999,0.93552,0.93565,0.93456,0.93541,4895.7202,False
'2014-08-28T17:00:00',0.93532,0.93568,0.93509,0.93515,3770.0,0.93541,0.93576,0.93518,0.93522,3680.6799,False
'2014-08-28T18:00:00',0.93514,0.93531,0.93469,0.93476,2712.26,0.93522,0.93539,0.93478,0.93485,2932.9099,True
'2014-08-28T19:00:00',0.93476,0.93541,0.93472,0.93528,2228.5901,0.93483,0.9355,0.9348,0.93537,2180.72,True
'2014-08-28T20:00:00',0.93529,0.93575,0.93513,0.93547,2288.29,0.93538,0.93583,0.9352,0.93556,2454.5901,True
'2014-08-28T21:00:00',0.93547,0.93568,0.93527,0.93557,1754.47,0.93556,0.93575,0.93536,0.93566,1657.41,False
'2014-08-28T22:00:00',0.93561,0.93575,0.93549,0.93549,1915.39,0.93566,0.93584,0.9356,0.93574,1857.89,True
'2014-08-28T23:00:00',0.93549,0.93585,0.93549,0.93574,769.0,0.93575,0.936,0.93562,0.93587,837.07,False
'2014-08-29T00:00:00',0.93572,0.93595,0.93539,0.93564,2458.6101,0.9358,0.93604,0.9355,0.93574,2124.01,False
'2014-08-29T01:00:00',0.93565,0.93579,0.93485,0.93491,2038.8199,0.93575,0.9359,0.93489,0.93495,1861.46,False
'2014-08-29T02:00:00',0.93489,0.93553,0.93469,0.93481,2435.6101,0.93495,0.9356,0.93476,0.93487,2308.5701,True
'2014-08-29T03:00:00',0.93481,0.93572,0.93465,0.93571,2877.46,0.93487,0.9358,0.93474,0.9358,2390.6899,False
'2014-08-29T04:00:00',0.93571,0.9358,0.93478,0.93532,1648.39,0.9358,0.93586,0.93484,0.93541,1461.65,False
'2014-08-29T05:00:00',0.93532,0.93536,0.9348,0.93486,1589.21,0.93541,0.93544,0.93488,0.93493,1405.1,True
'2014-08-29T06:00:00',0.93488,0.93519,0.93465,0.93491,2270.1299,0.93493,0.93527,0.9347,0.93499,2408.1399,False
'2014-08-29T07:00:00',0.93491,0.93503,0.93468,0.93486,2294.0801,0.93499,0.93509,0.93475,0.93491,2213.26,True
'2014-08-29T08:00:00',0.93483,0.93565,0.93475,0.93512,3206.29,0.93489,0.93574,0.93481,0.93522,2885.1599,True
'2014-08-29T09:00:00',0.93514,0.93604,0.9351,0.93569,3681.6899,0.93522,0.93611,0.9352,0.93578,3668.79,False
'2014-08-29T10:00:00',0.93569,0.93626,0.93518,0.93538,3914.23,0.93578,0.93634,0.93525,0.93547,3870.6299,False
'2014-08-29T11:00:00',0.93538,0.93541,0.93444,0.93458,4022.9299,0.93543,0.93549,0.93451,0.93468,3744.77,False
'2014-08-29T12:00:00',0.93456,0.93464,0.93317,0.9343,4325.77,0.93466,0.93474,0.93327,0.93439,3971.1399,False
'2014-08-29T13:00:00',0.93429,0.9343,0.93344,0.93365,2407.6001,0.93437,0.93439,0.9335,0.93372,2456.24,True
'2014-08-29T14:00:00',0.93365,0.9347,0.93359,0.93442,3166.26,0.93372,0.93477,0.93366,0.93447,2932.55,False
'2014-08-29T15:00:00',0.93442,0.9349,0.93349,0.93354,4222.5298,0.93449,0.93497,0.93358,0.93363,4379.3701,True
'2014-08-29T16:00:00',0.93354,0.93552,0.93353,0.93528,5135.5698,0.93363,0.93561,0.93363,0.93536,4857.52,False
'2014-08-29T17:00:00',0.93529,0.93543,0.93403,0.93431,4331.8501,0.93537,0.93551,0.9341,0.93439,4040.1899,False
'2014-08-29T18:00:00',0.93431,0.93441,0.93353,0.93386,2767.47,0.93439,0.93449,0.93361,0.93395,2986.8899,False
'2014-08-29T19:00:00',0.93387,0.93414,0.93346,0.93356,2295.1299,0.93395,0.93423,0.93356,0.93362,2311.97,False
'2014-08-29T20:00:00',0.93356,0.93371,0.93329,0.93335,2106.96,0.93361,0.93378,0.93338,0.93344,1910.13,True
'2014-08-29T21:00:00',0.93337,0.93396,0.93317,0.93395,1666.65,0.93344,0.93403,0.93326,0.93403,1557.33,False
'2014-08-29T22:00:00',0.93393,0.93461,0.93329,0.9333,1935.51,0.934,0.93503,0.93362,0.93409,1867.53,False
'2014-08-31T23:00:00',0.93233,0.93291,0.93224,0.93283,1048.5601,0.9326,0.93319,0.93249,0.93297,760.89,True
'2014-09-01T00:00:00',0.93288,0.93344,0.93281,0.9333,2782.05,0.93294,0.93351,0.93291,0.93343,2544.74,False
'2014-09-01T01:00:00',0.9333,0.93343,0.9324,0.9329,2002.25,0.93343,0.93352,0.93249,0.93297,2731.01,False
'2014-09-01T02:00:00',0.9329,0.93319,0.93265,0.93268,2866.9299,0.93297,0.93327,0.93271,0.93276,2999.9299,True
'2014-09-01T03:00:00',0.93267,0.93356,0.93264,0.93345,2903.04,0.93276,0.93364,0.93272,0.93355,2719.8301,True
'2014-09-01T04:00:00',0.93343,0.93421,0.93331,0.93412,2603.3501,0.93349,0.93427,0.93339,0.93421,2636.6799,False
'2014-09-01T05:00:00',0.93412,0.93412,0.93361,0.93406,3040.3201,0.93421,0.93423,0.93367,0.93414,1941.78,True
'2014-09-01T06:00:00',0.93407,0.93442,0.93372,0.93416,3052.6799,0.93414,0.93452,0.93383,0.93427,3014.0601,False
'2014-09-01T07:00:00',0.93416,0.93429,0.93379,0.93397,3011.8799,0.93428,0.93437,0.93387,0.93406,2842.77,True
'2014-09-01T08:00:00',0.93398,0.93505,0.93389,0.93481,3164.75,0.93406,0.93514,0.93397,0.93487,3165.8101,True
'2014-09-01T09:00:00',0.93481,0.93517,0.93452,0.93484,3093.6799,0.93487,0.93523,0.9346,0.9349,3259.9399,False
'2014-09-01T10:00:00',0.93483,0.9349,0.9343,0.93465,2967.3201,0.9349,0.93497,0.93435,0.93471,2731.8401,False
'2014-09-01T11:00:00',0.93463,0.93481,0.93418,0.93441,2647.02,0.93471,0.93487,0.93426,0.93448,2612.2,False
'2014-09-01T12:00:00',0.93441,0.93453,0.93426,0.93436,1705.63,0.93448,0.9346,0.93432,0.93443,1655.2,False
'2014-09-01T13:00:00',0.93436,0.93443,0.93399,0.93404,1440.24,0.93443,0.93449,0.93406,0.93409,1268.75,True
'2014-09-01T14:00:00',0.93404,0.93422,0.9337,0.93407,1541.11,0.93412,0.93429,0.93377,0.93412,1564.0699,True
'2014-09-01T15:00:00',0.93408,0.93449,0.93403,0.93438,2281.77,0.93412,0.93458,0.93412,0.93448,2213.72,False
'2014-09-01T16:00:00',0.93438,0.93444,0.93383,0.93412,2252.6499,0.93447,0.93451,0.93391,0.93419,2157.5801,False
'2014-09-01T17:00:00',0.93412,0.93423,0.93391,0.93406,1805.37,0.93419,0.93431,0.93397,0.93416,1686.65,False
'2014-09-01T18:00:00',0.93406,0.93431,0.93398,0.93406,1990.77,0.93416,0.9344,0.93406,0.93415,2010.61,False
'2014-09-01T19:00:00',0.93405,0.93405,0.93363,0.93363,2122.8999,0.93415,0.93415,0.93372,0.93375,2398.1599,False
'2014-09-01T20:00:00',0.93364,0.93391,0.93332,0.93339,2741.7,0.93375,0.93404,0.93341,0.93349,3339.6001,False
'2014-09-01T21:00:00',0.93338,0.93342,0.93296,0.93314,1822.79,0.93348,0.93353,0.93307,0.93321,2139.24,False
'2014-09-01T22:00:00',0.93312,0.93338,0.93309,0.93309,1780.92,0.93321,0.93353,0.93321,0.9333,2374.51,True
'2014-09-01T23:00:00',0.93309,0.93349,0.93301,0.93324,805.1,0.93332,0.93365,0.93322,0.93338,838.73,True
'2014-09-02T00:00:00',0.93328,0.93367,0.93318,0.93326,2055.3401,0.93338,0.9338,0.93328,0.93337,2280.3899,True
'2014-09-02T01:00:00',0.93326,0.93355,0.93286,0.93331,1496.48,0.93337,0.93364,0.93295,0.93337,1511.26,False
'2014-09-02T02:00:00',0.9333,0.93352,0.93305,0.93324,2071.45,0.93337,0.93362,0.93312,0.93332,2286.4399,False
'2014-09-02T03:00:00',0.93324,0.9334,0.93099,0.93134,4852.8599,0.93333,0.93348,0.93106,0.9314,5053.8398,False
'2014-09-02T04:00:00',0.93133,0.93189,0.93018,0.93039,3174.6899,0.9314,0.93197,0.93026,0.93045,3127.6101,False
'2014-09-02T05:00:00',0.93039,0.93107,0.92981,0.92983,2367.71,0.93046,0.93114,0.92988,0.92989,2262.03,False
'2014-09-02T06:00:00',0.92982,0.93053,0.92848,0.92947,6237.5,0.92987,0.93067,0.92856,0.92955,6747.4302,False
'2014-09-02T07:00:00',0.92946,0.92993,0.92902,0.9292,4288.25,0.92954,0.93001,0.92911,0.92929,3957.71,False
'2014-09-02T08:00:00',0.9292,0.92958,0.92845,0.92879,4911.96,0.92929,0.92967,0.92853,0.92886,4939.1201,True
'2014-09-02T09:00:00',0.9288,0.9299,0.92869,0.9298,3988.6399,0.92887,0.92998,0.92876,0.92987,3976.0601,False
'2014-09-02T10:00:00',0.92981,0.93046,0.92894,0.92894,3957.98,0.92987,0.93053,0.929,0.92903,3988.96,True
'2014-09-02T11:00:00',0.92897,0.9294,0.92863,0.92909,3824.72,0.92903,0.92946,0.9287,0.92916,3800.8401,False
'2014-09-02T12:00:00',0.9291,0.9291,0.92847,0.9289,3328.99,0.92917,0.92917,0.92855,0.92897,3223.8201,False
'2014-09-02T13:00:00',0.92889,0.92889,0.92816,0.92829,2257.1399,0.92896,0.92897,0.92824,0.92836,2271.8701,False
'2014-09-02T14:00:00',0.92828,0.92841,0.9276,0.92825,3765.1201,0.92833,0.92846,0.92766,0.92834,3746.3999,True
'2014-09-02T15:00:00',0.92825,0.92893,0.92805,0.92854,3646.5701,0.92834,0.929,0.92812,0.92875,3725.8101,False
'2014-09-02T16:00:00',0.92848,0.92891,0.9268,0.92745,7206.6699,0.92871,0.92898,0.92688,0.92754,7508.1099,False
'2014-09-02T17:00:00',0.92747,0.92791,0.92697,0.92745,4015.3701,0.92754,0.92801,0.92706,0.92754,4112.4902,False
'2014-09-02T18:00:00',0.92745,0.92764,0.92686,0.92724,2594.8201,0.92754,0.9277,0.92694,0.9273,2958.3501,True
'2014-09-02T19:00:00',0.92727,0.92777,0.92708,0.92756,1889.8,0.92733,0.92785,0.92715,0.92765,1889.4301,False
'2014-09-02T20:00:00',0.92757,0.92769,0.92724,0.92737,2505.1799,0.92765,0.92778,0.9273,0.92746,1703.26,True
'2014-09-02T21:00:00',0.92737,0.92806,0.92736,0.92774,2132.6399,0.92746,0.92811,0.92744,0.92785,2125.76,False
'2014-09-02T22:00:00',0.92778,0.928,0.92729,0.92729,1905.12,0.92785,0.92808,0.92751,0.92751,2074.22,True
'2014-09-02T23:00:00',0.92729,0.92784,0.92721,0.92763,2244.73,0.92756,0.92798,0.92747,0.92773,2090.8701,True
'2014-09-03T00:00:00',0.92762,0.92818,0.9275,0.92816,2909.96,0.92768,0.92828,0.92761,0.92826,2958.6799,False
'2014-09-03T01:00:00',0.92815,0.92828,0.92716,0.92755,2020.95,0.92826,0.92838,0.92724,0.92763,1991.38,True
'2014-09-03T02:00:00',0.92755,0.92858,0.92751,0.92807,3817.8899,0.92763,0.92866,0.92762,0.92819,4042.21,False
'2014-09-03T03:00:00',0.92807,0.93018,0.92627,0.92722,7187.3301,0.92819,0.93053,0.92637,0.92732,7290.1001,True
'2014-09-03T04:00:00',0.92722,0.92806,0.92722,0.92756,4029.0601,0.92732,0.92815,0.92731,0.92762,3878.04,False
'2014-09-03T05:00:00',0.92758,0.92868,0.92684,0.92731,5054.7798,0.92766,0.92878,0.92695,0.92738,5317.5,True
'2014-09-03T06:00:00',0.92732,0.928,0.92714,0.92787,3145.02,0.9274,0.92807,0.92723,0.92795,3414.6101,True
'2014-09-03T07:00:00',0.92787,0.92938,0.92782,0.92893,5878.4399,0.92795,0.92947,0.92789,0.92902,5136.1099,True
'2014-09-03T08:00:00',0.92895,0.93129,0.92867,0.93031,6036.6201,0.92903,0.9314,0.92878,0.9304,6207.3398,True
'2014-09-03T09:00:00',0.9303,0.93091,0.93006,0.93084,4847.8999,0.9304,0.93098,0.93013,0.9309,4940.3901,True
'2014-09-03T10:00:00',0.93084,0.93343,0.93084,0.93236,9076.9004,0.9309,0.93349,0.9309,0.93245,8974.2305,True
'2014-09-03T11:00:00',0.93236,0.93321,0.93198,0.93256,4955.6802,0.93245,0.9333,0.93206,0.93265,4507.5098,False
'2014-09-03T12:00:00',0.93256,0.93326,0.93243,0.93245,4230.1099,0.93265,0.93335,0.93251,0.93255,4002.73,True
'2014-09-03T13:00:00',0.93245,0.93298,0.93196,0.93292,3952.8999,0.93256,0.93304,0.93205,0.93298,3671.8999,True
'2014-09-03T14:00:00',0.93293,0.93482,0.93285,0.93372,5343.4199,0.93298,0.9349,0.93292,0.9338,4916.2798,True
'2014-09-03T15:00:00',0.93373,0.9342,0.93349,0.93392,4312.7998,0.9338,0.93429,0.93357,0.93401,4169.29,True
'2014-09-03T16:00:00',0.93392,0.93468,0.93375,0.93423,5043.7598,0.93402,0.93475,0.93383,0.93429,4741.5,False
'2014-09-03T17:00:00',0.93421,0.93509,0.93395,0.93401,4770.1201,0.9343,0.93519,0.93402,0.93407,4435.6001,True
'2014-09-03T18:00:00',0.93401,0.9344,0.93389,0.93424,3109.6599,0.93408,0.93449,0.93399,0.93434,3122.8301,False
'2014-09-03T19:00:00',0.93424,0.93451,0.93399,0.9341,3086.6299,0.93433,0.9346,0.93406,0.93417,2911.8701,True
'2014-09-03T20:00:00',0.9341,0.93452,0.9341,0.93445,3094.3101,0.93419,0.93461,0.93419,0.93456,2943.6201,True
'2014-09-03T21:00:00',0.93445,0.93474,0.93414,0.93473,2078.0901,0.93456,0.93482,0.93423,0.93477,2279.1299,False
'2014-09-03T22:00:00',0.93474,0.93475,0.93414,0.93459,2046.6,0.9348,0.93482,0.9342,0.93481,2027.42,False
'2014-09-03T23:00:00',0.93454,0.93464,0.93384,0.93422,1234.53,0.93481,0.93489,0.934,0.93434,1273.23,True
'2014-09-04T00:00:00',0.93422,0.93435,0.93373,0.93428,2576.46,0.9343,0.93445,0.93383,0.93439,2584.6101,False
'2014-09-04T01:00:00',0.9343,0.93458,0.93374,0.9338,2196.3201,0.9344,0.93467,0.93382,0.93389,2147.73,True
'2014-09-04T02:00:00',0.9338,0.93557,0.93378,0.9349,3595.46,0.9339,0.93566,0.93388,0.93498,3413.76,True
'2014-09-04T03:00:00',0.9349,0.93636,0.93483,0.93512,5232.6201,0.93498,0.93656,0.93492,0.9352,4771.27,False
'2014-09-04T04:00:00',0.93512,0.93555,0.93443,0.93455,2694.46,0.9352,0.93563,0.93452,0.93467,2720.22,True
'2014-09-04T05:00:00',0.93455,0.93557,0.93455,0.93494,2792.04,0.93467,0.93564,0.93467,0.93501,2786.8799,False
'2014-09-04T06:00:00',0.93494,0.93502,0.93472,0.93485,2455.47,0.93501,0.93511,0.93478,0.93492,2248.75,False
'2014-09-04T07:00:00',0.93481,0.93485,0.93362,0.93385,3109.8899,0.93486,0.93494,0.9337,0.93394,3134.8999,False
'2014-09-04T08:00:00',0.93385,0.93411,0.93297,0.93313,4188.8501,0.93392,0.9342,0.93306,0.93322,4256.1099,True
'2014-09-04T09:00:00',0.93313,0.93361,0.93309,0.93349,4107.5298,0.93322,0.93368,0.93316,0.93358,4146.5801,True
'2014-09-04T10:00:00',0.93349,0.93462,0.93343,0.93452,3929.1001,0.93354,0.93471,0.93353,0.9346,3895.5801,True
'2014-09-04T11:00:00',0.93451,0.93494,0.93435,0.93492,2781.3,0.93458,0.93501,0.93443,0.93501,2832.79,False
'2014-09-04T12:00:00',0.93492,0.93502,0.93409,0.93438,3699.4299,0.93501,0.93511,0.93418,0.93446,3621.1399,True
'2014-09-04T13:00:00',0.93436,0.93638,0.93394,0.93536,6332.48,0.93446,0.93649,0.93403,0.93545,6239.7402,True
'2014-09-04T14:00:00',0.93537,0.93922,0.93435,0.93716,11698.7695,0.93545,0.93929,0.93444,0.93727,11397.6602,True
'2014-09-04T15:00:00',0.93715,0.93873,0.93674,0.93767,7208.77,0.93726,0.93881,0.93684,0.93788,7255.2002,False
'2014-09-04T16:00:00',0.93763,0.93826,0.93695,0.9372,6716.6602,0.93776,0.93836,0.93704,0.93727,6746.8901,False
'2014-09-04T17:00:00',0.93722,0.93746,0.93583,0.93597,6298.21,0.93727,0.93757,0.93589,0.93607,6233.9702,False
'2014-09-04T18:00:00',0.93596,0.93635,0.93514,0.93549,4711.3799,0.93606,0.93642,0.93523,0.93558,4635.4399,True
'2014-09-04T19:00:00',0.93549,0.93572,0.93522,0.93552,3514.5801,0.93557,0.9358,0.9353,0.93559,3572.2,False
'2014-09-04T20:00:00',0.93552,0.93573,0.93481,0.93494,3135.6299,0.93558,0.93581,0.9349,0.93503,2948.5,True
'2014-09-04T21:00:00',0.93495,0.93526,0.93469,0.93509,2730.28,0.93504,0.93535,0.93477,0.93518,2429.1499,False
'2014-09-04T22:00:00',0.93509,0.93536,0.9348,0.93481,1895.11,0.93518,0.93544,0.93488,0.93494,1820.66,False
'2014-09-04T23:00:00',0.93481,0.93488,0.93402,0.93422,1918.49,0.93491,0.93499,0.93415,0.93437,1785.45,False
'2014-09-05T00:00:00',0.93422,0.93454,0.934,0.934,2603.0601,0.93436,0.93466,0.9341,0.93412,2302.3999,False
'2014-09-05T01:00:00',0.934,0.9347,0.93324,0.93324,3631.1001,0.9341,0.93479,0.93332,0.93333,3296.1499,True
'2014-09-05T02:00:00',0.93327,0.93408,0.93324,0.93402,5331.2798,0.93334,0.93417,0.93332,0.93412,4926.29,True
'2014-09-05T03:00:00',0.93404,0.93476,0.93384,0.93416,3526.1101,0.93411,0.93484,0.93392,0.93426,3431.25,False
'2014-09-05T04:00:00',0.93418,0.93436,0.93382,0.93409,3417.21,0.93426,0.93444,0.93389,0.9342,3115.9299,False
'2014-09-05T05:00:00',0.93409,0.93425,0.93378,0.93392,2889.1299,0.9342,0.93432,0.93387,0.934,2473.6699,True
'2014-09-05T06:00:00',0.93392,0.93427,0.93378,0.93412,2206.6899,0.934,0.93435,0.93387,0.93423,2076.6799,False
'2014-09-05T07:00:00',0.93413,0.93418,0.93354,0.93412,3192.8799,0.93422,0.93426,0.93363,0.93417,2825.8799,True
'2014-09-05T08:00:00',0.93413,0.93533,0.93406,0.93512,4202.04,0.93417,0.93541,0.93411,0.93522,3881.1101,True
'2014-09-05T09:00:00',0.93513,0.93542,0.9348,0.93521,4825.23,0.93522,0.93549,0.93489,0.9353,4677.7402,True
'2014-09-05T10:00:00',0.93521,0.93575,0.93504,0.93543,5085.3799,0.9353,0.93582,0.93513,0.93551,5128.8101,True
'2014-09-05T11:00:00',0.93543,0.93674,0.93543,0.93674,3907.1699,0.93551,0.93681,0.93551,0.93681,3656.4199,True
'2014-09-05T12:00:00',0.93674,0.93709,0.93639,0.93689,3339.26,0.93681,0.93715,0.93647,0.93694,3137.1299,False
'2014-09-05T13:00:00',0.93689,0.93689,0.93619,0.93631,2455.0701,0.93696,0.93696,0.93628,0.9364,2476.22,True
'2014-09-05T14:00:00',0.93631,0.94013,0.93601,0.93873,9846.9502,0.9364,0.94021,0.93615,0.93882,9414.3301,False
'2014-09-05T15:00:00',0.93873,0.93917,0.93753,0.93851,7125.6699,0.93882,0.93929,0.9376,0.93862,7539.3501,False
'2014-09-05T16:00:00',0.93851,0.93944,0.93711,0.93747,7004.0298,0.93862,0.93952,0.9372,0.93754,6814.9302,True
'2014-09-05T17:00:00',0.93745,0.93791,0.9373,0.93751,4272.8799,0.93753,0.938,0.93738,0.93761,4106.3701,False
'2014-09-05T18:00:00',0.93751,0.9379,0.93732,0.93738,3238.1799,0.93761,0.93797,0.93738,0.93747,3709.6399,True
'2014-09-05T19:00:00',0.93737,0.9378,0.93729,0.93763,2552.4299,0.93747,0.93791,0.93737,0.9377,2482.8501,False
'2014-09-05T20:00:00',0.93763,0.93804,0.93753,0.93755,3073.3201,0.93772,0.93812,0.93762,0.93765,3094.03,True
'2014-09-05T21:00:00',0.93756,0.93784,0.93736,0.93783,2499.1201,0.93765,0.93793,0.93745,0.93791,2413.6299,False
'2014-09-05T22:00:00',0.93782,0.93788,0.93738,0.93774,1333.6801,0.93791,0.93809,0.93763,0.93805,1217.22,False
'2014-09-07T23:00:00',0.93618,0.93677,0.93611,0.93648,1194.45,0.93682,0.93703,0.93651,0.93666,1223.85,True
'2014-09-08T00:00:00',0.93657,0.93692,0.93633,0.93683,1379.38,0.9367,0.93703,0.93645,0.93698,1750.4399,False
'2014-09-08T01:00:00',0.93685,0.93701,0.93625,0.9363,2548.54,0.93695,0.93712,0.9363,0.93638,2687.4199,True
'2014-09-08T02:00:00',0.9363,0.93701,0.93612,0.93658,3462.3799,0.93638,0.93709,0.9362,0.93665,3178.7,True
'2014-09-08T03:00:00',0.93658,0.93736,0.93633,0.93715,3162.4399,0.93664,0.93742,0.93642,0.93723,3191.3999,False
'2014-09-08T04:00:00',0.93715,0.93741,0.93653,0.93672,2817.1599,0.93722,0.93748,0.9366,0.93677,2513.04,True
'2014-09-08T05:00:00',0.93672,0.93715,0.93654,0.93695,2543.3601,0.93678,0.93723,0.9366,0.93703,2181.55,False
'2014-09-08T06:00:00',0.93695,0.93723,0.93657,0.93665,2336.8201,0.93703,0.93731,0.93665,0.93674,2661.75,False
'2014-09-08T07:00:00',0.9367,0.93687,0.93618,0.93644,3301.3799,0.93674,0.93696,0.93629,0.93655,3166.8401,False
'2014-09-08T08:00:00',0.93643,0.9367,0.93581,0.93635,4310.4302,0.93653,0.93677,0.93588,0.93644,4076.2,False
'2014-09-08T09:00:00',0.93634,0.93648,0.93544,0.93567,4216.75,0.93643,0.93656,0.9355,0.93574,3646.97,False
'2014-09-08T10:00:00',0.93565,0.93589,0.935,0.93511,3975.55,0.93574,0.93596,0.93508,0.93521,3665.2,False
'2014-09-08T11:00:00',0.93512,0.93578,0.93476,0.93476,3845.0701,0.93519,0.93586,0.93483,0.93483,3583.73,False
'2014-09-08T12:00:00',0.93474,0.93497,0.93414,0.93468,3641.02,0.93481,0.93505,0.9342,0.93475,3555.1201,False
'2014-09-08T13:00:00',0.93468,0.93471,0.9335,0.9335,3052.22,0.93475,0.93478,0.93358,0.93359,2878.76,False
'2014-09-08T14:00:00',0.9335,0.93355,0.93238,0.93273,4477.4199,0.93357,0.93363,0.93246,0.93281,4538.5498,False
'2014-09-08T15:00:00',0.93274,0.93329,0.93078,0.9312,5965.27,0.93281,0.93336,0.93088,0.93129,5538.77,True
'2014-09-08T16:00:00',0.93122,0.93173,0.93051,0.93139,5845.3901,0.93129,0.93182,0.93058,0.93147,6179.3101,False
'2014-09-08T17:00:00',0.93139,0.93149,0.92928,0.92985,5802.7998,0.93147,0.93158,0.92936,0.92993,5903.0698,False
'2014-09-08T18:00:00',0.92988,0.93012,0.92925,0.92927,4771.1602,0.92994,0.93019,0.92933,0.92936,4519.1899,False
'2014-09-08T19:00:00',0.92927,0.92938,0.92791,0.92922,7105.5498,0.92936,0.92945,0.92798,0.92928,7204.1201,False
'2014-09-08T20:00:00',0.92922,0.92922,0.92835,0.9289,3985.1899,0.92929,0.92929,0.92845,0.92898,4149.4502,False
'2014-09-08T21:00:00',0.92888,0.92906,0.92819,0.92819,3749.05,0.92898,0.92914,0.92827,0.92828,3597.0,False
'2014-09-08T22:00:00',0.92819,0.92847,0.92775,0.92803,3174.9099,0.92825,0.92855,0.92787,0.92822,3006.3501,False
'2014-09-08T23:00:00',0.92803,0.92814,0.92766,0.92792,2710.48,0.9283,0.92838,0.92779,0.92801,2758.28,False
'2014-09-09T00:00:00',0.92794,0.92812,0.9276,0.92775,3065.75,0.928,0.92823,0.92771,0.92785,2977.21,False
'2014-09-09T01:00:00',0.92775,0.92822,0.92748,0.92756,3048.5801,0.92785,0.9283,0.92756,0.92766,3278.1201,True
'2014-09-09T02:00:00',0.92756,0.9285,0.92756,0.92792,3855.8899,0.92766,0.92856,0.92766,0.92801,3575.5901,False
'2014-09-09T03:00:00',0.92792,0.92885,0.9273,0.92775,5248.1899,0.92801,0.92893,0.92741,0.92783,4776.7598,False
'2014-09-09T04:00:00',0.92774,0.92829,0.92613,0.92662,4773.6201,0.92783,0.92838,0.9262,0.92672,4845.75,False
'2014-09-09T05:00:00',0.92662,0.92662,0.92538,0.92618,4605.2002,0.92672,0.92672,0.92545,0.92628,4262.2998,False
'2014-09-09T06:00:00',0.9262,0.92645,0.92508,0.92547,3957.04,0.92628,0.92652,0.92515,0.92555,4173.3999,True
'2014-09-09T07:00:00',0.92547,0.92686,0.92522,0.92649,5474.0698,0.92555,0.92691,0.9253,0.92656,4858.0801,True
'2014-09-09T08:00:00',0.92647,0.92731,0.92618,0.92681,6189.0898,0.92656,0.9274,0.92629,0.9269,6208.1201,False
'2014-09-09T09:00:00',0.92681,0.92692,0.92549,0.92641,7720.98,0.9269,0.92701,0.92558,0.92651,7841.1802,True
'2014-09-09T10:00:00',0.92641,0.92737,0.92578,0.92729,7471.3301,0.92652,0.92745,0.92587,0.92735,7073.5698,True
'2014-09-09T11:00:00',0.92728,0.9283,0.92725,0.92768,5796.1001,0.92736,0.92839,0.92733,0.92776,5931.46,True
'2014-09-09T12:00:00',0.92768,0.92875,0.92765,0.92805,4357.8398,0.92776,0.92882,0.92773,0.92812,4704.6802,False
'2014-09-09T13:00:00',0.92807,0.92815,0.92732,0.92781,3864.75,0.92814,0.92822,0.9274,0.92787,4188.9399,False
'2014-09-09T14:00:00',0.92767,0.92878,0.92468,0.9247,6728.3799,0.92783,0.92884,0.92475,0.92479,6743.04,False
'2014-09-09T15:00:00',0.92473,0.92482,0.92134,0.92143,9215.6201,0.92479,0.9249,0.92142,0.92151,9031.2402,True
'2014-09-09T16:00:00',0.92143,0.92219,0.91881,0.9219,9284.6396,0.92151,0.92228,0.9189,0.92198,9392.96,False
'2014-09-09T17:00:00',0.9219,0.92275,0.92052,0.92052,6340.5801,0.92198,0.92284,0.92058,0.92058,5976.7202,False
'2014-09-09T18:00:00',0.92052,0.92104,0.91903,0.92032,5413.7798,0.9206,0.92113,0.91912,0.92041,5368.0,False
'2014-09-09T19:00:00',0.92033,0.92063,0.91952,0.91971,3577.71,0.92041,0.92073,0.91961,0.9198,3910.1001,False
'2014-09-09T20:00:00',0.91972,0.91986,0.91926,0.91948,2963.6001,0.9198,0.91994,0.91935,0.91956,3502.72,True
'2014-09-09T21:00:00',0.91948,0.92157,0.91922,0.92087,5847.8198,0.91954,0.92167,0.91931,0.92095,6090.1099,False
'2014-09-09T22:00:00',0.92083,0.92088,0.92018,0.92018,2987.0601,0.92091,0.92096,0.92035,0.9204,3171.99,True
'2014-09-09T23:00:00',0.92015,0.92055,0.91989,0.92052,2371.8101,0.92041,0.92073,0.92008,0.92068,2380.55,True
'2014-09-10T00:00:00',0.92051,0.92095,0.92009,0.92092,2531.3501,0.92067,0.92105,0.92025,0.92102,2601.25,False
'2014-09-10T01:00:00',0.92091,0.92119,0.92024,0.92055,2822.99,0.92101,0.92127,0.92031,0.92061,2608.8301,True
'2014-09-10T02:00:00',0.9206,0.92174,0.92039,0.9211,5511.9302,0.92067,0.9218,0.92049,0.92119,5044.77,False
'2014-09-10T03:00:00',0.92109,0.92132,0.91916,0.91953,5601.6602,0.92118,0.92142,0.91924,0.91964,5371.5298,False
'2014-09-10T04:00:00',0.91953,0.91958,0.91624,0.9163,7247.8301,0.91964,0.91966,0.91633,0.91639,7222.6099,True
'2014-09-10T05:00:00',0.91629,0.91747,0.91628,0.91649,4079.5701,0.91639,0.91754,0.91637,0.91658,3882.6299,False
'2014-09-10T06:00:00',0.9165,0.91682,0.91568,0.91636,5677.6299,0.91658,0.91692,0.91574,0.91647,5643.79,False
'2014-09-10T07:00:00',0.91637,0.91656,0.91566,0.91585,5170.4199,0.91647,0.91663,0.91577,0.91592,5249.9199,False
'2014-09-10T08:00:00',0.91584,0.91648,0.91552,0.91557,6049.1699,0.91592,0.91656,0.9156,0.91565,5505.9502,False
'2014-09-10T09:00:00',0.91555,0.91555,0.91274,0.91277,7374.1802,0.91565,0.91565,0.91281,0.91286,7390.3999,True
'2014-09-10T10:00:00',0.91278,0.91314,0.91124,0.91289,8724.0,0.91286,0.91321,0.9113,0.91298,8490.2695,True
'2014-09-10T11:00:00',0.91289,0.91444,0.91253,0.91439,7525.52,0.91298,0.91453,0.91262,0.91446,7439.1499,True
'2014-09-10T12:00:00',0.91439,0.91525,0.91419,0.91472,5420.2598,0.91447,0.91533,0.91427,0.91478,5089.04,False
'2014-09-10T13:00:00',0.91472,0.91486,0.91344,0.91399,4567.8198,0.91477,0.91495,0.91352,0.91407,4617.54,True
'2014-09-10T14:00:00',0.91398,0.91459,0.91314,0.9145,6410.5898,0.91407,0.91467,0.91319,0.91458,6370.1802,True
'2014-09-10T15:00:00',0.9145,0.91557,0.91392,0.91483,7322.3599,0.91457,0.91567,0.91399,0.91493,7260.0498,True
'2014-09-10T16:00:00',0.91484,0.91613,0.9138,0.91548,7102.6699,0.91493,0.91622,0.91389,0.91556,6999.25,False
'2014-09-10T17:00:00',0.91549,0.91561,0.91442,0.91515,5456.0801,0.91558,0.91571,0.9145,0.91524,5373.5298,True
'2014-09-10T18:00:00',0.91515,0.91553,0.91447,0.9155,5887.0801,0.91524,0.91559,0.91456,0.91559,6159.3701,True
'2014-09-10T19:00:00',0.91548,0.91602,0.91489,0.91577,4133.1001,0.91558,0.91612,0.91498,0.91586,4490.96,False
'2014-09-10T20:00:00',0.91575,0.91661,0.91546,0.91568,4438.6201,0.91586,0.91671,0.91554,0.91578,4741.7598,True
'2014-09-10T21:00:00',0.91566,0.91634,0.91559,0.91615,2934.45,0.91577,0.91642,0.91567,0.91624,2941.45,False
'2014-09-10T22:00:00',0.91617,0.91635,0.9151,0.91517,2181.6899,0.91624,0.91645,0.91563,0.91585,2231.52,True
'2014-09-10T23:00:00',0.91525,0.91604,0.9135,0.91592,3776.6599,0.91585,0.91623,0.91475,0.91607,4013.3101,True
'2014-09-11T00:00:00',0.91592,0.91658,0.91583,0.91609,2759.5901,0.91603,0.91668,0.91596,0.91619,2989.1799,False
'2014-09-11T01:00:00',0.9161,0.91627,0.91535,0.9154,1982.46,0.91619,0.91637,0.91546,0.9155,2096.8601,True
'2014-09-11T02:00:00',0.9154,0.91632,0.9154,0.91615,2935.02,0.9155,0.91641,0.9155,0.91624,2869.6499,True
'2014-09-11T03:00:00',0.91615,0.92175,0.91537,0.91973,8539.9805,0.91624,0.92183,0.91577,0.91981,8634.8301,False
'2014-09-11T04:00:00',0.91973,0.91977,0.91767,0.91878,5015.21,0.9198,0.91984,0.91775,0.91886,4520.8901,True
'2014-09-11T05:00:00',0.91878,0.91961,0.91869,0.91947,3135.3301,0.91885,0.91969,0.91877,0.91954,3136.0801,False
'2014-09-11T06:00:00',0.91947,0.91957,0.91808,0.91845,3428.3101,0.91954,0.91964,0.91816,0.91852,3693.6599,False
'2014-09-11T07:00:00',0.91844,0.91899,0.91748,0.91754,4916.8901,0.91852,0.91907,0.91757,0.91764,5108.1401,False
'2014-09-11T08:00:00',0.91755,0.91773,0.91504,0.91601,7429.8301,0.91762,0.91782,0.91515,0.91611,7077.3198,True
'2014-09-11T09:00:00',0.916,0.91685,0.91519,0.9164,7284.77,0.9161,0.91693,0.91528,0.9165,7121.7202,False
'2014-09-11T10:00:00',0.9164,0.91648,0.91243,0.91294,7226.5,0.9165,0.91652,0.91252,0.91303,7254.5898,True
'2014-09-11T11:00:00',0.91295,0.91419,0.91258,0.91405,4933.2598,0.91304,0.91428,0.91266,0.91414,5049.5,False
'2014-09-11T12:00:00',0.91405,0.91431,0.91159,0.91213,6203.5601,0.91414,0.91438,0.91167,0.91219,6305.3901,False
'2014-09-11T13:00:00',0.91211,0.91244,0.91105,0.91114,5265.4102,0.91219,0.91253,0.91114,0.91121,5303.8101,True
'2014-09-11T14:00:00',0.91112,0.91355,0.91069,0.91336,7150.21,0.91117,0.91365,0.91077,0.91342,8036.5698,False
'2014-09-11T15:00:00',0.91333,0.91336,0.90989,0.91024,8578.2197,0.91342,0.91343,0.90998,0.91033,8260.1504,True
'2014-09-11T16:00:00',0.91024,0.9118,0.90961,0.91092,10498.1504,0.91033,0.91187,0.90969,0.91102,10040.79,True
'2014-09-11T17:00:00',0.91092,0.91156,0.91073,0.91141,4774.5801,0.91102,0.91165,0.91081,0.91148,5107.9399,False
'2014-09-11T18:00:00',0.91141,0.91161,0.91106,0.91129,3282.1699,0.91147,0.91168,0.91114,0.9114,3287.78,False
'2014-09-11T19:00:00',0.91129,0.91168,0.91055,0.91082,3127.5901,0.9114,0.91176,0.91064,0.91091,3357.1001,False
'2014-09-11T20:00:00',0.91081,0.91111,0.90927,0.90963,3253.2,0.91091,0.9112,0.90937,0.90972,3508.6201,False
'2014-09-11T21:00:00',0.90963,0.90989,0.90883,0.90899,3635.73,0.90972,0.90997,0.90893,0.90908,3992.6399,True
'2014-09-11T22:00:00',0.90899,0.91006,0.90893,0.90979,2468.4299,0.90908,0.91015,0.90902,0.91013,2364.8999,True
'2014-09-11T23:00:00',0.90983,0.91084,0.90975,0.9107,1665.67,0.91017,0.91099,0.91008,0.91087,1660.23,False
'2014-09-12T00:00:00',0.91069,0.91075,0.9102,0.91039,3475.97,0.91079,0.91087,0.91029,0.91052,2989.1101,False
'2014-09-12T01:00:00',0.91038,0.91044,0.9095,0.90957,1982.6801,0.91051,0.91052,0.90958,0.90964,1804.6801,False
'2014-09-12T02:00:00',0.90962,0.90982,0.90828,0.90911,4276.8901,0.90967,0.90992,0.90834,0.9092,4383.1602,False
'2014-09-12T03:00:00',0.90912,0.90941,0.90595,0.90689,5212.9502,0.90922,0.90951,0.90604,0.90698,5196.6802,True
'2014-09-12T04:00:00',0.90691,0.90755,0.90651,0.9074,3777.8501,0.90698,0.90762,0.9066,0.90748,3680.3899,False
'2014-09-12T05:00:00',0.90739,0.90762,0.90646,0.90653,3222.8701,0.90748,0.90768,0.90651,0.90662,3028.96,False
'2014-09-12T06:00:00',0.90653,0.90689,0.90539,0.90639,4414.27,0.9066,0.90694,0.90548,0.90649,4093.27,False
'2014-09-12T07:00:00',0.90641,0.90657,0.90528,0.90585,4557.54,0.90649,0.90667,0.90538,0.90592,4711.1401,True
'2014-09-12T08:00:00',0.90586,0.90794,0.90555,0.90661,5813.23,0.90593,0.90802,0.90563,0.9067,5745.7798,False
'2014-09-12T09:00:00',0.90662,0.90673,0.90588,0.90604,4342.52,0.9067,0.9068,0.90595,0.90612,3976.8899,False
'2014-09-12T10:00:00',0.90605,0.90618,0.90443,0.90476,5427.98,0.90612,0.90625,0.9045,0.90483,5328.0,True
'2014-09-12T11:00:00',0.90476,0.906,0.90429,0.90594,4587.6899,0.90483,0.90608,0.90435,0.90603,5056.7402,False
'2014-09-12T12:00:00',0.90594,0.90627,0.90491,0.90546,4146.96,0.90601,0.90635,0.90497,0.90555,4042.3501,False
'2014-09-12T13:00:00',0.90546,0.90645,0.90506,0.90528,5114.8901,0.90555,0.90655,0.90516,0.90537,4776.5898,True
'2014-09-12T14:00:00',0.90528,0.9068,0.90454,0.90596,7487.0698,0.90537,0.90689,0.90467,0.90605,7507.71,False
'2014-09-12T15:00:00',0.90596,0.90598,0.90332,0.90375,7186.7798,0.90604,0.90607,0.90343,0.90385,6794.6602,True
'2014-09-12T16:00:00',0.90374,0.9057,0.90372,0.90437,6299.3999,0.90386,0.9058,0.90383,0.90445,6606.6802,True
'2014-09-12T17:00:00',0.90435,0.90518,0.90302,0.90455,6977.29,0.90444,0.90528,0.9031,0.90465,6542.3101,True
'2014-09-12T18:00:00',0.90455,0.90546,0.90434,0.90542,4792.02,0.90465,0.90554,0.90444,0.90552,4723.2998,False
'2014-09-12T19:00:00',0.90542,0.90556,0.90439,0.90471,3486.3601,0.90551,0.90561,0.90446,0.9048,3281.46,False
'2014-09-12T20:00:00',0.90471,0.90479,0.90409,0.90418,3609.1899,0.90479,0.90486,0.90419,0.90428,3735.1299,False
'2014-09-12T21:00:00',0.90418,0.90479,0.90379,0.90415,3382.3601,0.90429,0.90491,0.9039,0.90425,3337.05,False
'2014-09-12T22:00:00',0.90415,0.90458,0.90346,0.90357,1880.83,0.90425,0.90468,0.90374,0.904,2082.97,False
'2014-09-14T23:00:00',0.90095,0.90149,0.90082,0.90144,2514.21,0.90118,0.90165,0.9011,0.90163,1685.03,False
'2014-09-15T00:00:00',0.90146,0.90158,0.90051,0.90063,2256.8401,0.90167,0.90173,0.9006,0.90072,2351.1101,True
'2014-09-15T01:00:00',0.90065,0.90165,0.90063,0.90113,2346.8701,0.90074,0.90175,0.90074,0.90122,2565.1599,False
'2014-09-15T02:00:00',0.90112,0.90114,0.89992,0.90082,4662.3701,0.90121,0.90123,0.9,0.9009,4695.0801,True
'2014-09-15T03:00:00',0.90081,0.90162,0.90019,0.90119,3203.77,0.9009,0.90171,0.90028,0.90132,3408.04,False
'2014-09-15T04:00:00',0.9012,0.90133,0.90042,0.90078,2145.9199,0.90131,0.90141,0.9005,0.90086,2498.1001,True
'2014-09-15T05:00:00',0.90076,0.90135,0.90053,0.90128,1932.84,0.90086,0.90143,0.90063,0.90134,2276.6001,False
'2014-09-15T06:00:00',0.90126,0.9013,0.89898,0.89956,4249.0898,0.90134,0.9014,0.89905,0.89966,4554.71,False
'2014-09-15T07:00:00',0.89957,0.89976,0.89836,0.89952,5356.8799,0.89967,0.89986,0.89844,0.89959,5118.6699,True
'2014-09-15T08:00:00',0.8995,0.90015,0.89893,0.89998,5775.3999,0.89959,0.90026,0.89903,0.90009,6090.73,False
'2014-09-15T09:00:00',0.89998,0.90021,0.89882,0.89946,5967.5601,0.90008,0.90033,0.89891,0.89955,5647.2002,True
'2014-09-15T10:00:00',0.89945,0.90058,0.89911,0.90035,4731.1401,0.89955,0.90064,0.89922,0.90044,5311.4902,True
'2014-09-15T11:00:00',0.90035,0.90144,0.90022,0.90139,5268.2798,0.90045,0.90149,0.90031,0.90148,4949.6899,True
'2014-09-15T12:00:00',0.90139,0.90265,0.90134,0.90176,4373.6401,0.90148,0.9027,0.90141,0.90185,4452.5898,True
'2014-09-15T13:00:00',0.90175,0.90198,0.90107,0.90181,3558.6201,0.90185,0.90206,0.90114,0.9019,3962.1499,True
'2014-09-15T14:00:00',0.90181,0.90325,0.90165,0.9032,5037.3301,0.9019,0.90331,0.90173,0.90327,5094.3901,True
'2014-09-15T15:00:00',0.90322,0.90491,0.90279,0.90461,7529.3701,0.90329,0.905,0.90292,0.90469,7884.8198,False
'2014-09-15T16:00:00',0.90461,0.9048,0.9028,0.90289,6293.0801,0.90469,0.90488,0.90285,0.90299,7336.9502,False
'2014-09-15T17:00:00',0.90289,0.903,0.90167,0.90254,4310.1602,0.90299,0.90307,0.90175,0.90265,4680.3501,True
'2014-09-15T18:00:00',0.90254,0.90292,0.90223,0.90278,3786.8501,0.90265,0.90302,0.90231,0.90286,3638.28,True
'2014-09-15T19:00:00',0.90277,0.90394,0.90272,0.90349,3515.1399,0.90287,0.90404,0.90281,0.90358,3822.7,False
'2014-09-15T20:00:00',0.90349,0.90377,0.90263,0.90273,3396.5601,0.90359,0.90387,0.90271,0.90282,3448.0701,False
'2014-09-15T21:00:00',0.90273,0.90346,0.90243,0.90255,3094.55,0.90281,0.90355,0.90253,0.90264,3275.0701,True
'2014-09-15T22:00:00',0.90255,0.90302,0.90231,0.90267,2169.01,0.90264,0.90312,0.90242,0.90295,2219.55,True
'2014-09-15T23:00:00',0.90267,0.90356,0.90267,0.90338,1563.3101,0.90289,0.90369,0.90289,0.90348,1876.04,False
'2014-09-16T00:00:00',0.90337,0.90337,0.90279,0.90294,1715.47,0.90346,0.90346,0.90291,0.90307,2248.3601,True
'2014-09-16T01:00:00',0.90294,0.90359,0.9028,0.90329,2028.29,0.90306,0.9037,0.90292,0.90339,2203.8999,True
'2014-09-16T02:00:00',0.9033,0.9037,0.90249,0.90358,4132.5898,0.90338,0.90379,0.90259,0.90368,4104.4102,True
'2014-09-16T03:00:00',0.90357,0.90541,0.90304,0.90441,5646.27,0.90367,0.9055,0.90314,0.9045,6089.1201,False
'2014-09-16T04:00:00',0.90441,0.90478,0.90399,0.90439,3398.23,0.90451,0.90486,0.90408,0.90447,3374.8201,False
'2014-09-16T05:00:00',0.90437,0.90442,0.90293,0.90331,3523.1201,0.90447,0.90452,0.90302,0.90341,3561.71,False
'2014-09-16T06:00:00',0.90331,0.90352,0.90097,0.90104,5241.1299,0.90341,0.90362,0.90104,0.90111,5043.9102,False
'2014-09-16T07:00:00',0.90104,0.90161,0.9,0.90061,5265.3198,0.90109,0.90171,0.9001,0.90072,5240.2998,False
'2014-09-16T08:00:00',0.90061,0.90082,0.89888,0.89967,6424.7202,0.90071,0.90091,0.89899,0.89974,6849.98,True
'2014-09-16T09:00:00',0.89964,0.90152,0.89946,0.90121,7596.0698,0.89974,0.9016,0.89956,0.90131,7603.46,False
'2014-09-16T10:00:00',0.90123,0.90127,0.90014,0.90076,7422.5098,0.90131,0.90137,0.90025,0.90085,7153.27,False
'2014-09-16T11:00:00',0.90076,0.90141,0.90038,0.90072,5239.71,0.90085,0.90149,0.90049,0.90081,5552.7002,True
'2014-09-16T12:00:00',0.90073,0.90264,0.90073,0.90201,6536.4302,0.90081,0.90272,0.90081,0.9021,6453.9102,True
'2014-09-16T13:00:00',0.90201,0.90328,0.90183,0.90319,4345.9199,0.9021,0.90337,0.90192,0.9033,4472.7002,False
'2014-09-16T14:00:00',0.9032,0.90343,0.90256,0.90301,5546.0,0.90329,0.90351,0.90263,0.90311,5941.9199,True
'2014-09-16T15:00:00',0.90303,0.90391,0.90295,0.90332,5061.73,0.90311,0.904,0.90304,0.90343,5491.46,False
'2014-09-16T16:00:00',0.90332,0.90346,0.90258,0.90278,4611.0498,0.90343,0.90355,0.90268,0.90284,4795.9102,True
'2014-09-16T17:00:00',0.90276,0.91026,0.90227,0.9088,8299.29,0.90284,0.91035,0.90234,0.90888,8259.4805,True
'2014-09-16T18:00:00',0.90882,0.91122,0.90721,0.90922,10629.6504,0.90891,0.91129,0.90728,0.90932,10391.2695,True
'2014-09-16T19:00:00',0.90921,0.91079,0.90894,0.91057,3956.6101,0.90932,0.91085,0.90902,0.91064,4051.77,False
'2014-09-16T20:00:00',0.91057,0.91057,0.90912,0.90915,2087.8701,0.91063,0.91064,0.90918,0.90922,2040.4,True
'2014-09-16T21:00:00',0.90912,0.90978,0.90912,0.90936,2030.8,0.90918,0.90984,0.90918,0.90948,2523.1899,False
'2014-09-16T22:00:00',0.90936,0.9095,0.90879,0.9093,1568.86,0.90946,0.90958,0.90884,0.90958,1522.53,False
'2014-09-16T23:00:00',0.90932,0.90948,0.90855,0.9086,1073.62,0.90958,0.90975,0.9087,0.9087,1177.95,False
'2014-09-17T00:00:00',0.9086,0.90864,0.9074,0.90763,1150.23,0.90869,0.90872,0.90745,0.9077,1128.75,True
'2014-09-17T01:00:00',0.90763,0.90852,0.90763,0.90804,1521.25,0.9077,0.90857,0.90768,0.90813,1654.88,False
'2014-09-17T02:00:00',0.90806,0.90842,0.90762,0.90781,3353.1499,0.90813,0.90849,0.90769,0.90787,3160.04,False
'2014-09-17T03:00:00',0.9078,0.90786,0.9061,0.90678,3641.6899,0.90787,0.90792,0.90617,0.90683,3189.49,False
'2014-09-17T04:00:00',0.90678,0.90758,0.90657,0.90658,2408.6201,0.90684,0.90763,0.90663,0.90665,2282.4199,True
'2014-09-17T05:00:00',0.90657,0.90729,0.90643,0.90715,1970.39,0.90665,0.90738,0.90649,0.90723,1580.03,True
'2014-09-17T06:00:00',0.90715,0.90744,0.90679,0.90738,1118.8101,0.90723,0.90751,0.90687,0.90744,1059.85,False
'2014-09-17T07:00:00',0.90738,0.9076,0.90637,0.90696,2353.8,0.90744,0.90768,0.90643,0.90701,2583.1001,True
'2014-09-17T08:00:00',0.90697,0.9081,0.90631,0.90708,3107.0,0.90701,0.90817,0.90638,0.90714,3339.75,False
'2014-09-17T09:00:00',0.90709,0.90721,0.90635,0.90651,2973.71,0.90714,0.90726,0.90641,0.90655,2712.1799,True
'2014-09-17T10:00:00',0.90649,0.90773,0.90613,0.90769,3303.0801,0.90655,0.90778,0.90619,0.90774,3556.8899,False
'2014-09-17T11:00:00',0.90766,0.9077,0.90673,0.90675,2238.46,0.90775,0.90777,0.9068,0.90682,2376.51,False
'2014-09-17T12:00:00',0.90675,0.90678,0.90617,0.90649,2180.0,0.90679,0.90683,0.90623,0.90654,1920.8101,False
'2014-09-17T13:00:00',0.9065,0.90688,0.90615,0.90648,1724.67,0.90654,0.90695,0.90622,0.90655,1787.35,True
'2014-09-17T14:00:00',0.90648,0.90838,0.90522,0.90666,4236.6899,0.90655,0.90843,0.90529,0.90674,4362.5298,False
'2014-09-17T15:00:00',0.90666,0.90673,0.90528,0.90598,3078.02,0.90674,0.90679,0.90532,0.90604,3290.3701,False
'2014-09-17T16:00:00',0.90597,0.90599,0.90433,0.9048,3539.1001,0.90603,0.90606,0.9044,0.90484,4068.6201,False
'2014-09-17T17:00:00',0.90477,0.90481,0.90164,0.90265,4372.3599,0.90482,0.90488,0.90172,0.90272,4091.53,True
'2014-09-17T18:00:00',0.90266,0.90302,0.90187,0.90287,2401.21,0.90272,0.90311,0.90193,0.90294,2310.4399,False
'2014-09-17T19:00:00',0.90287,0.90348,0.90215,0.90246,2791.6101,0.90295,0.90358,0.9022,0.90303,2585.0801,False
'2014-09-17T20:00:00',0.90247,0.90717,0.89777,0.9006,17024.7891,0.90295,0.90742,0.89785,0.90065,16892.3398,False
'2014-09-17T21:00:00',0.90062,0.90162,0.89503,0.89711,10300.6797,0.90067,0.90169,0.8951,0.89715,9978.6396,False
'2014-09-17T22:00:00',0.8971,0.89712,0.89578,0.89592,3255.02,0.89716,0.89717,0.89589,0.89607,2928.77,False
'2014-09-17T23:00:00',0.89579,0.89612,0.89506,0.89549,1661.6,0.89595,0.89622,0.89521,0.89561,1804.23,False
'2014-09-18T00:00:00',0.89549,0.89583,0.89384,0.89407,2317.1699,0.8956,0.89595,0.8939,0.89413,2414.1599,True
'2014-09-18T01:00:00',0.89411,0.89591,0.89409,0.89581,2431.1201,0.8942,0.89598,0.89414,0.89588,2320.8201,True
'2014-09-18T02:00:00',0.89583,0.89673,0.8954,0.89623,3374.8799,0.89588,0.89679,0.89548,0.89629,3032.0,True
'2014-09-18T03:00:00',0.89626,0.8967,0.89567,0.89657,3375.2,0.8963,0.89676,0.89574,0.89664,2901.6399,True
'2014-09-18T04:00:00',0.89657,0.89745,0.89617,0.89711,2306.6001,0.89664,0.89749,0.89623,0.89716,1900.3,False
'2014-09-18T05:00:00',0.89713,0.89738,0.89621,0.89637,1799.99,0.89719,0.89744,0.89628,0.89643,1811.8101,False
'2014-09-18T06:00:00',0.89637,0.89651,0.89576,0.89589,2336.0601,0.89643,0.8966,0.89582,0.89594,2360.1399,True
'2014-09-18T07:00:00',0.89589,0.89678,0.89544,0.89676,2865.45,0.89594,0.89686,0.89549,0.89683,2641.98,False
'2014-09-18T08:00:00',0.89676,0.89748,0.89563,0.89575,3686.3899,0.89683,0.89753,0.89569,0.89583,3343.54,True
'2014-09-18T09:00:00',0.89575,0.89637,0.89401,0.89607,4924.8701,0.89583,0.89642,0.89408,0.89615,4492.79,True
'2014-09-18T10:00:00',0.89607,0.89769,0.89571,0.89707,3912.04,0.89615,0.89776,0.89577,0.89713,3633.53,False
'2014-09-18T11:00:00',0.89703,0.89732,0.89604,0.89675,3618.9199,0.89713,0.89736,0.89612,0.89683,3379.8601,True
'2014-09-18T12:00:00',0.89675,0.89732,0.89655,0.89718,2784.1899,0.89683,0.89739,0.89662,0.89723,2991.5701,False
'2014-09-18T13:00:00',0.89718,0.89773,0.89537,0.89547,2013.46,0.89723,0.89778,0.89542,0.89553,1984.8101,True
'2014-09-18T14:00:00',0.8955,0.89643,0.89274,0.89615,6463.0298,0.89554,0.89651,0.89278,0.8962,6342.3999,True
'2014-09-18T15:00:00',0.89613,0.89704,0.89527,0.8961,3890.8101,0.89617,0.89709,0.89533,0.89633,4357.6001,True
'2014-09-18T16:00:00',0.89612,0.89967,0.89575,0.89842,6109.3398,0.89631,0.89974,0.89582,0.89851,5899.1602,False
'2014-09-18T17:00:00',0.89842,0.89898,0.89747,0.89821,3470.0701,0.89851,0.89904,0.89755,0.89827,3366.95,True
'2014-09-18T18:00:00',0.8982,0.8989,0.89772,0.89849,2378.4099,0.89826,0.89898,0.89778,0.89856,2362.0901,False
'2014-09-18T19:00:00',0.89851,0.89857,0.89763,0.89798,1421.21,0.89856,0.89865,0.8977,0.89805,1357.36,False
'2014-09-18T20:00:00',0.89801,0.89831,0.89746,0.89779,1551.21,0.89805,0.89836,0.89752,0.89786,1458.66,True
'2014-09-18T21:00:00',0.89779,0.89849,0.89771,0.89845,1540.53,0.89784,0.89857,0.89779,0.89852,1486.3101,True
'2014-09-18T22:00:00',0.89844,0.89921,0.89806,0.89886,1719.09,0.89852,0.89936,0.89813,0.89924,1627.51,False
'2014-09-18T23:00:00',0.89893,0.90008,0.89835,0.89854,2240.6899,0.89924,0.90023,0.89844,0.89863,2358.29,False
'2014-09-19T00:00:00',0.89856,0.89883,0.89807,0.89835,1748.4399,0.89863,0.89891,0.89813,0.89841,1627.99,False
'2014-09-19T01:00:00',0.89834,0.89841,0.89784,0.89821,1131.47,0.89841,0.89845,0.89791,0.89828,1021.65,True
'2014-09-19T02:00:00',0.89821,0.89853,0.89755,0.89852,3212.27,0.89826,0.89859,0.89762,0.89859,2856.7,False
'2014-09-19T03:00:00',0.89853,0.89869,0.89369,0.89598,5188.1001,0.89859,0.89877,0.89375,0.89608,5075.5498,False
'2014-09-19T04:00:00',0.89597,0.89643,0.89425,0.89513,3771.72,0.89606,0.89651,0.89432,0.8952,3926.02,True
'2014-09-19T05:00:00',0.89513,0.89592,0.89455,0.89523,3345.6001,0.89522,0.89598,0.89461,0.89527,2955.8701,True
'2014-09-19T06:00:00',0.89523,0.89661,0.89523,0.89582,3566.9199,0.89528,0.89668,0.89527,0.89587,3057.29,True
'2014-09-19T07:00:00',0.89582,0.89704,0.8954,0.89667,3216.54,0.89589,0.89711,0.89546,0.89671,3478.48,False
'2014-09-19T08:00:00',0.89666,0.8972,0.89503,0.89551,3748.76,0.89671,0.89728,0.8951,0.8956,3902.72,False
'2014-09-19T09:00:00',0.89551,0.89617,0.89495,0.89541,4171.0,0.8956,0.89625,0.89504,0.89546,3842.1699,False
'2014-09-19T10:00:00',0.89541,0.89543,0.89301,0.89489,6034.1602,0.89546,0.89549,0.89307,0.89495,5758.3901,True
'2014-09-19T11:00:00',0.89491,0.89581,0.8944,0.8957,4246.5698,0.89498,0.89587,0.89445,0.89578,4312.9302,True
'2014-09-19T12:00:00',0.8957,0.89697,0.89547,0.8962,3732.9099,0.89574,0.89704,0.89552,0.89628,3891.55,True
'2014-09-19T13:00:00',0.8962,0.89778,0.89611,0.89756,3023.3101,0.89628,0.89788,0.89619,0.89762,3059.02,True
'2014-09-19T14:00:00',0.89754,0.89945,0.89684,0.89862,4681.6699,0.89759,0.89953,0.89691,0.8987,4615.5801,False
'2014-09-19T15:00:00',0.89865,0.89916,0.89617,0.89645,3573.49,0.8987,0.89923,0.89623,0.89654,3653.3,False
'2014-09-19T16:00:00',0.89643,0.89694,0.89372,0.89416,5236.77,0.89654,0.89699,0.89379,0.8942,5342.52,False
'2014-09-19T17:00:00',0.89416,0.89468,0.89303,0.89341,4598.6099,0.89422,0.89473,0.89309,0.89347,4501.5098,False
'2014-09-19T18:00:00',0.89341,0.89362,0.89207,0.89303,3429.03,0.89348,0.89369,0.89215,0.89309,3196.3601,True
'2014-09-19T19:00:00',0.89303,0.89362,0.89269,0.89316,2634.28,0.89309,0.89368,0.89278,0.89324,2563.76,True
'2014-09-19T20:00:00',0.89319,0.89347,0.89298,0.89334,1713.0,0.89324,0.89352,0.89307,0.8934,1492.2,False
'2014-09-19T21:00:00',0.89334,0.89383,0.89286,0.89286,1509.6801,0.8934,0.8939,0.89293,0.89293,1537.33,False
'2014-09-19T22:00:00',0.89286,0.89309,0.89209,0.8923,1313.11,0.89291,0.89321,0.89239,0.89292,1229.05,True
'2014-09-21T23:00:00',0.89305,0.89337,0.893,0.89322,607.23,0.8933,0.89354,0.89316,0.8933,631.64,True
'2014-09-22T00:00:00',0.89326,0.89366,0.89295,0.89361,1689.9399,0.8933,0.89372,0.89303,0.8937,1387.71,True
'2014-09-22T01:00:00',0.89362,0.89451,0.89357,0.89385,1517.03,0.8937,0.89457,0.89364,0.8939,1556.85,False
'2014-09-22T02:00:00',0.89383,0.89439,0.89332,0.89332,2460.6599,0.89391,0.89445,0.89339,0.89339,2800.79,False
'2014-09-22T03:00:00',0.89333,0.89366,0.89226,0.8926,3303.1299,0.89339,0.89372,0.89231,0.89265,3132.8501,True
'2014-09-22T04:00:00',0.89261,0.8938,0.89232,0.89365,3228.4299,0.89265,0.89387,0.89239,0.89374,2774.1599,True
'2014-09-22T05:00:00',0.89365,0.89495,0.89365,0.89382,2733.52,0.89374,0.89504,0.89373,0.89389,3025.4299,False
'2014-09-22T06:00:00',0.89386,0.89403,0.89308,0.89368,2861.48,0.89389,0.89408,0.89315,0.89373,2568.9199,False
'2014-09-22T07:00:00',0.89367,0.8937,0.89089,0.89092,3669.8999,0.89374,0.89376,0.89094,0.89099,3560.8899,True
'2014-09-22T08:00:00',0.89094,0.89168,0.8905,0.89145,3500.6699,0.89099,0.89175,0.89058,0.89152,3321.9099,False
'2014-09-22T09:00:00',0.89145,0.89172,0.89042,0.89045,3557.1499,0.89153,0.89178,0.89049,0.89053,3810.53,False
'2014-09-22T10:00:00',0.89045,0.89065,0.88651,0.88683,5796.48,0.89053,0.8907,0.88659,0.88692,6312.7798,True
'2014-09-22T11:00:00',0.88683,0.88806,0.8866,0.88735,3545.9399,0.88693,0.88813,0.88666,0.88743,3807.47,True
'2014-09-22T12:00:00',0.88735,0.88859,0.88724,0.88827,2369.04,0.88743,0.88865,0.8873,0.88833,2645.3799,False
'2014-09-22T13:00:00',0.88829,0.88841,0.88694,0.88705,1732.66,0.88833,0.88848,0.887,0.88712,2188.25,False
'2014-09-22T14:00:00',0.88705,0.8872,0.88609,0.88617,2999.3799,0.88711,0.88726,0.88615,0.88625,3637.9199,True
'2014-09-22T15:00:00',0.88617,0.88696,0.88563,0.88686,3945.5601,0.88625,0.88703,0.88567,0.88703,4729.4302,False
'2014-09-22T16:00:00',0.88688,0.88757,0.88526,0.88688,5752.0601,0.88704,0.88763,0.88532,0.88695,6315.7202,True
'2014-09-22T17:00:00',0.88688,0.88784,0.88643,0.88747,3638.3999,0.88694,0.88791,0.88649,0.88753,4555.8301,False
'2014-09-22T18:00:00',0.88747,0.88747,0.88611,0.8865,2935.4299,0.88752,0.88754,0.88616,0.88658,2865.04,False
'2014-09-22T19:00:00',0.88649,0.88694,0.88614,0.88633,1420.97,0.88658,0.88701,0.8862,0.88641,1642.96,True
'2014-09-22T20:00:00',0.88634,0.88733,0.88634,0.8871,1778.87,0.88641,0.88739,0.88641,0.88714,1893.45,True
'2014-09-22T21:00:00',0.88713,0.88827,0.8871,0.88778,1833.75,0.88718,0.88832,0.88716,0.88783,1601.75,False
'2014-09-22T22:00:00',0.88778,0.88782,0.88714,0.88716,1625.65,0.88782,0.88789,0.88729,0.88741,1693.97,False
'2014-09-22T23:00:00',0.88715,0.88746,0.88665,0.88712,811.59,0.88741,0.88755,0.88672,0.88725,838.06,True
'2014-09-23T00:00:00',0.88712,0.88802,0.88671,0.88787,1573.52,0.88721,0.88808,0.88675,0.88796,1668.46,False
'2014-09-23T01:00:00',0.88787,0.88808,0.88753,0.88763,1353.7,0.88794,0.88815,0.88761,0.88771,1126.0601,False
'2014-09-23T02:00:00',0.88762,0.88797,0.8869,0.8872,2642.95,0.88771,0.88802,0.88696,0.88726,2579.3201,True
'2014-09-23T03:00:00',0.8872,0.88976,0.88711,0.88933,4189.5698,0.88727,0.88983,0.88716,0.8894,4079.75,False
'2014-09-23T04:00:00',0.88933,0.88946,0.88724,0.88868,3225.6101,0.88941,0.88952,0.88731,0.88876,3011.3799,True
'2014-09-23T05:00:00',0.88869,0.88951,0.88844,0.88928,1562.33,0.88876,0.88957,0.88851,0.88935,1528.38,True
'2014-09-23T06:00:00',0.88927,0.89142,0.88913,0.89101,2868.5,0.88935,0.89148,0.88919,0.89109,2866.1499,True
'2014-09-23T07:00:00',0.89104,0.8923,0.89066,0.89161,3051.3701,0.89109,0.89237,0.89072,0.89168,3285.04,False
'2014-09-23T08:00:00',0.8916,0.8916,0.88978,0.88985,2958.71,0.89166,0.89166,0.88983,0.8899,3093.3401,False
'2014-09-23T09:00:00',0.88984,0.89052,0.88849,0.88851,4631.2798,0.88991,0.89055,0.88856,0.88859,4413.8101,True
'2014-09-23T10:00:00',0.88852,0.88965,0.88735,0.88938,5176.54,0.8886,0.88972,0.8874,0.88942,5161.6401,True
'2014-09-23T11:00:00',0.88936,0.89267,0.88927,0.89211,4733.7798,0.88942,0.89274,0.88933,0.89218,4651.1499,False
'2014-09-23T12:00:00',0.89213,0.89213,0.89102,0.89124,3260.9399,0.89218,0.89218,0.89108,0.89129,3392.1201,False
'2014-09-23T13:00:00',0.89123,0.8918,0.89053,0.89116,3422.54,0.8913,0.89187,0.89061,0.89123,3180.3899,False
'2014-09-23T14:00:00',0.89116,0.89116,0.88703,0.88817,4945.1802,0.89123,0.89123,0.8871,0.88823,4794.6299,False
'2014-09-23T15:00:00',0.88814,0.88866,0.88563,0.88596,4848.1099,0.88823,0.88873,0.88569,0.88602,4775.6899,False
'2014-09-23T16:00:00',0.88597,0.88598,0.88403,0.88473,5624.2798,0.88602,0.88603,0.88411,0.88477,5179.73,True
'2014-09-23T17:00:00',0.88472,0.88579,0.88354,0.88521,4391.1001,0.88476,0.88586,0.88359,0.88526,4035.03,False
'2014-09-23T18:00:00',0.88521,0.88522,0.88313,0.88357,3175.5,0.88526,0.88529,0.88318,0.88365,3149.77,True
'2014-09-23T19:00:00',0.88357,0.88421,0.8833,0.88379,2130.0901,0.88362,0.88426,0.88335,0.88386,2135.25,True
'2014-09-23T20:00:00',0.88379,0.88458,0.88377,0.88418,1572.1,0.88387,0.88465,0.88385,0.88426,1594.58,True
'2014-09-23T21:00:00',0.88418,0.88479,0.88407,0.88461,1658.8101,0.88424,0.88486,0.88415,0.88469,1586.71,False
'2014-09-23T22:00:00',0.88461,0.8848,0.88387,0.88389,1921.67,0.88469,0.88485,0.88398,0.88407,1683.27,True
'2014-09-23T23:00:00',0.88389,0.8848,0.88385,0.8846,916.86,0.88412,0.88485,0.88407,0.8847,891.02,True
'2014-09-24T00:00:00',0.88461,0.88528,0.88436,0.88523,1580.72,0.8847,0.88533,0.8844,0.88527,1674.0699,True
'2014-09-24T01:00:00',0.88523,0.88633,0.88497,0.88523,2265.4099,0.88528,0.8864,0.88506,0.88528,2161.3701,False
'2014-09-24T02:00:00',0.88523,0.88572,0.88429,0.88441,2954.9299,0.88528,0.88577,0.88436,0.88448,2852.05,True
'2014-09-24T03:00:00',0.88443,0.8864,0.88387,0.88588,3268.0601,0.88448,0.88648,0.88394,0.88595,3105.01,True
'2014-09-24T04:00:00',0.88588,0.88643,0.88523,0.88595,2337.3301,0.88595,0.88649,0.88528,0.886,2312.9099,True
'2014-09-24T05:00:00',0.88589,0.88641,0.88529,0.88606,1957.33,0.88598,0.88648,0.88536,0.88613,1622.36,True
'2014-09-24T06:00:00',0.88606,0.88695,0.88606,0.88686,1773.28,0.88613,0.88699,0.88613,0.88693,1451.27,True
'2014-09-24T07:00:00',0.88684,0.88778,0.8864,0.88757,2615.79,0.88689,0.88784,0.88646,0.88765,2735.99,True
'2014-09-24T08:00:00',0.88758,0.88872,0.88681,0.88843,3731.75,0.88765,0.88878,0.88687,0.88849,3896.76,False
'2014-09-24T09:00:00',0.88843,0.8897,0.88802,0.8883,4281.6602,0.88849,0.88976,0.88807,0.88837,4604.3599,False
'2014-09-24T10:00:00',0.88828,0.88831,0.88716,0.88744,3051.3201,0.88833,0.88837,0.8872,0.88751,2978.27,False
'2014-09-24T11:00:00',0.88744,0.88745,0.88635,0.88668,2955.9299,0.88749,0.88749,0.88641,0.88673,2890.8501,True
'2014-09-24T12:00:00',0.88668,0.88856,0.88668,0.88786,2493.3999,0.88673,0.88864,0.88673,0.88793,2313.71,False
'2014-09-24T13:00:00',0.88786,0.88794,0.88684,0.88726,2371.25,0.88791,0.88801,0.88688,0.88733,2439.52,False
'2014-09-24T14:00:00',0.88725,0.8884,0.88671,0.88707,3432.6201,0.88733,0.88848,0.88677,0.88712,3053.8899,False
'2014-09-24T15:00:00',0.88708,0.88709,0.88569,0.88617,5123.7202,0.88712,0.88714,0.88574,0.88633,4939.48,True
'2014-09-24T16:00:00',0.88617,0.88817,0.88457,0.88709,6345.3101,0.8863,0.88824,0.88463,0.88718,6162.2202,False
'2014-09-24T17:00:00',0.88709,0.88811,0.88629,0.88688,2887.1399,0.88714,0.88817,0.88635,0.88693,3063.53,True
'2014-09-24T18:00:00',0.88691,0.88777,0.88672,0.88731,1936.74,0.88697,0.88784,0.88678,0.88737,1945.13,True
'2014-09-24T19:00:00',0.88729,0.88874,0.88707,0.88804,1542.29,0.88738,0.88881,0.88714,0.88809,1531.83,False
'2014-09-24T20:00:00',0.88802,0.88802,0.88734,0.88764,1177.91,0.88808,0.88808,0.88739,0.8877,1120.78,True
'2014-09-24T21:00:00',0.88766,0.88819,0.88733,0.8879,1844.65,0.8877,0.88828,0.88737,0.88797,1975.73,True
'2014-09-24T22:00:00',0.8879,0.88867,0.88774,0.88837,1705.12,0.88796,0.88878,0.88781,0.88855,1536.63,False
'2014-09-24T23:00:00',0.88835,0.88849,0.88789,0.88793,901.13,0.88855,0.88877,0.88797,0.88801,807.83,False
'2014-09-25T00:00:00',0.88791,0.88807,0.88714,0.88738,1451.5601,0.88796,0.88814,0.88721,0.88745,1509.91,False
'2014-09-25T01:00:00',0.88737,0.88775,0.88555,0.88585,2437.76,0.88746,0.88783,0.88562,0.88592,2692.3401,True
'2014-09-25T02:00:00',0.88587,0.88675,0.88492,0.88628,2942.97,0.88593,0.88682,0.88498,0.88632,2926.6799,False
'2014-09-25T03:00:00',0.88625,0.8868,0.88598,0.88618,1914.41,0.88633,0.88684,0.88604,0.88623,1864.3,False
'2014-09-25T04:00:00',0.88618,0.88618,0.883,0.88354,4093.1599,0.88623,0.88625,0.88307,0.8836,4312.77,False
'2014-09-25T05:00:00',0.88352,0.88359,0.88173,0.88325,3738.74,0.88357,0.88368,0.88183,0.88332,3562.5801,False
'2014-09-25T06:00:00',0.88325,0.88358,0.88207,0.88208,1805.84,0.88333,0.88365,0.88214,0.88214,1880.14,False
'2014-09-25T07:00:00',0.88207,0.88235,0.88126,0.88197,3674.3201,0.88214,0.88243,0.88133,0.88203,3444.1599,False
'2014-09-25T08:00:00',0.88198,0.88207,0.87959,0.88045,4931.1802,0.88205,0.88213,0.87966,0.88052,4863.4302,True
'2014-09-25T09:00:00',0.88045,0.88122,0.87915,0.88048,5876.5498,0.88052,0.88128,0.87922,0.88055,6020.7798,True
'2014-09-25T10:00:00',0.88047,0.88228,0.88016,0.88196,4574.4199,0.88051,0.88235,0.88023,0.88202,4748.5698,False
'2014-09-25T11:00:00',0.88197,0.88197,0.88032,0.88137,2811.3101,0.88204,0.88205,0.88039,0.88144,3442.1799,False
'2014-09-25T12:00:00',0.88137,0.88178,0.88037,0.8813,2232.73,0.88144,0.88184,0.88043,0.88134,2419.1399,True
'2014-09-25T13:00:00',0.8813,0.88152,0.88068,0.88146,2164.8401,0.88136,0.88158,0.88074,0.8815,2287.5801,False
'2014-09-25T14:00:00',0.88146,0.88167,0.87959,0.88055,5236.9102,0.88151,0.88173,0.87965,0.8806,5384.6299,False
'2014-09-25T15:00:00',0.88054,0.88127,0.87847,0.88034,6230.4702,0.88063,0.88136,0.87855,0.88043,5653.6602,True
'2014-09-25T16:00:00',0.88037,0.88258,0.8802,0.8815,6871.1499,0.88043,0.88265,0.88025,0.88157,6616.8398,False
'2014-09-25T17:00:00',0.8815,0.8815,0.87856,0.87952,5786.0098,0.88158,0.88158,0.87863,0.87957,5637.5601,False
'2014-09-25T18:00:00',0.87952,0.87972,0.87733,0.87796,3651.3201,0.87961,0.87979,0.87743,0.878,3392.5,True
'2014-09-25T19:00:00',0.87796,0.87975,0.8774,0.8791,2388.1899,0.87801,0.87985,0.87749,0.87916,2352.4099,False
'2014-09-25T20:00:00',0.87909,0.87944,0.8782,0.87848,2330.05,0.87918,0.87953,0.87825,0.87854,2303.23,False
'2014-09-25T21:00:00',0.87846,0.87888,0.87829,0.87829,1566.4301,0.87853,0.87894,0.87834,0.87835,1413.9,True
'2014-09-25T22:00:00',0.8783,0.87886,0.87785,0.87869,1994.61,0.87835,0.87893,0.87793,0.87886,1860.33,True
'2014-09-25T23:00:00',0.87863,0.87956,0.87846,0.87913,1985.6899,0.87886,0.87963,0.87857,0.87925,1946.7,True
'2014-09-26T00:00:00',0.87913,0.88001,0.87879,0.87997,1767.8101,0.87924,0.88008,0.87886,0.88006,1512.76,True
'2014-09-26T01:00:00',0.87998,0.88088,0.87973,0.88028,1998.65,0.88002,0.88097,0.87978,0.88037,1897.22,True
'2014-09-26T02:00:00',0.88028,0.88097,0.87948,0.88057,2064.23,0.88034,0.88103,0.87954,0.88065,2113.9299,False
'2014-09-26T03:00:00',0.88057,0.88128,0.87977,0.88037,2721.8899,0.88065,0.88134,0.87983,0.88043,2418.51,False
'2014-09-26T04:00:00',0.88037,0.88046,0.87723,0.878,3404.8799,0.88043,0.88051,0.87727,0.87804,3388.3799,False
'2014-09-26T05:00:00',0.878,0.87866,0.8774,0.87768,2448.1499,0.87806,0.87872,0.87745,0.87774,2440.6299,False
'2014-09-26T06:00:00',0.87767,0.87807,0.87523,0.87565,3408.5701,0.87774,0.87818,0.8753,0.87573,3025.05,False
'2014-09-26T07:00:00',0.87564,0.87594,0.87511,0.87557,2949.6399,0.87572,0.87598,0.87516,0.87564,3098.74,True
'2014-09-26T08:00:00',0.87557,0.87715,0.87478,0.87684,4029.8701,0.87564,0.87723,0.87486,0.8769,4169.9902,True
'2014-09-26T09:00:00',0.87684,0.87792,0.8763,0.87756,4577.04,0.87693,0.87797,0.87637,0.8776,4633.1299,True
'2014-09-26T10:00:00',0.87756,0.87816,0.8764,0.87813,2904.0,0.87761,0.87821,0.87648,0.87818,2968.1599,False
'2014-09-26T11:00:00',0.8781,0.87881,0.87707,0.87808,2340.52,0.87817,0.87889,0.87713,0.87814,2212.8701,True
'2014-09-26T12:00:00',0.87809,0.88027,0.87809,0.87907,2016.4,0.87814,0.88033,0.87814,0.87915,2202.55,False
'2014-09-26T13:00:00',0.87909,0.87948,0.87794,0.87857,2522.3999,0.87915,0.87954,0.878,0.87863,2436.77,False
'2014-09-26T14:00:00',0.87856,0.87997,0.87633,0.87667,4772.0098,0.8786,0.88003,0.87641,0.87674,4773.9199,True
'2014-09-26T15:00:00',0.87668,0.87918,0.87656,0.87769,5761.1001,0.87674,0.87924,0.87661,0.87776,5128.0601,False
'2014-09-26T16:00:00',0.87771,0.87797,0.87675,0.8775,4745.1899,0.87776,0.87804,0.87681,0.87755,4311.4199,False
'2014-09-26T17:00:00',0.87748,0.87812,0.87596,0.87603,2283.8301,0.87753,0.87821,0.87602,0.8761,2074.0801,False
'2014-09-26T18:00:00',0.87606,0.87658,0.8755,0.8757,2028.0699,0.8761,0.87664,0.87558,0.87576,1908.77,True
'2014-09-26T19:00:00',0.87571,0.87631,0.8756,0.87628,1278.5601,0.87576,0.87637,0.87569,0.87634,1356.23,False
'2014-09-26T20:00:00',0.87628,0.87681,0.87565,0.87587,1803.64,0.87633,0.87686,0.87571,0.87594,1769.04,True
'2014-09-26T21:00:00',0.87587,0.87678,0.87587,0.87654,1610.9399,0.87594,0.87683,0.87594,0.87663,1410.29,True
'2014-09-26T22:00:00',0.87654,0.87708,0.87578,0.87651,1358.53,0.87661,0.87724,0.87586,0.87707,1325.79,False
'2014-09-28T23:00:00',0.87508,0.87605,0.87479,0.87569,1347.45,0.87549,0.87616,0.87533,0.87583,1051.1,False
'2014-09-29T00:00:00',0.87572,0.87574,0.87492,0.87495,1741.37,0.87582,0.87582,0.87497,0.875,1747.76,False
'2014-09-29T01:00:00',0.87496,0.87497,0.87273,0.87349,3074.3701,0.875,0.87502,0.87279,0.87356,3089.5601,True
'2014-09-29T02:00:00',0.87351,0.87465,0.87325,0.87382,2650.1001,0.87357,0.8747,0.87334,0.8739,2284.6599,False
'2014-09-29T03:00:00',0.87382,0.87465,0.87233,0.87366,3405.3501,0.8739,0.87471,0.87239,0.87371,3680.72,False
'2014-09-29T04:00:00',0.87362,0.87367,0.86948,0.86954,5791.7798,0.87368,0.87374,0.86954,0.86961,6201.6699,True
'2014-09-29T05:00:00',0.86957,0.87133,0.8693,0.87038,3080.3301,0.86962,0.8714,0.86941,0.87045,3070.48,False
'2014-09-29T06:00:00',0.87038,0.87104,0.86948,0.86985,1887.1801,0.87045,0.87113,0.86956,0.86993,2328.1799,False
'2014-09-29T07:00:00',0.86985,0.87026,0.86837,0.8692,4237.8999,0.86993,0.87035,0.86843,0.8693,3781.3899,True
'2014-09-29T08:00:00',0.86924,0.87207,0.86921,0.87187,4955.3198,0.8693,0.87215,0.86926,0.87194,4918.0698,True
'2014-09-29T09:00:00',0.87185,0.87319,0.87155,0.87197,4833.3901,0.87192,0.87327,0.87161,0.87202,5805.0098,False
'2014-09-29T10:00:00',0.87197,0.87229,0.87044,0.87143,3435.25,0.87203,0.87238,0.87051,0.8715,3712.54,True
'2014-09-29T11:00:00',0.87144,0.87347,0.87136,0.87317,3321.4399,0.87151,0.87354,0.87143,0.87323,3225.52,True
'2014-09-29T12:00:00',0.87317,0.87368,0.87222,0.8733,3159.8799,0.87323,0.87375,0.87231,0.87337,3157.27,True
'2014-09-29T13:00:00',0.8733,0.87395,0.87196,0.87362,3294.6699,0.87337,0.874,0.87202,0.87369,3364.1799,False
'2014-09-29T14:00:00',0.87364,0.87412,0.87219,0.87347,4508.4302,0.87369,0.87421,0.87227,0.87355,4893.1001,False
'2014-09-29T15:00:00',0.87347,0.87407,0.8727,0.8728,4490.4502,0.87355,0.87416,0.87276,0.87289,4258.6699,False
'2014-09-29T16:00:00',0.87282,0.87306,0.87104,0.87205,5255.02,0.87289,0.87313,0.8711,0.87213,5076.96,True
'2014-09-29T17:00:00',0.87209,0.87481,0.87174,0.87365,4192.6602,0.87214,0.87487,0.87183,0.87374,4972.3799,False
'2014-09-29T18:00:00',0.87365,0.87405,0.87313,0.87337,1890.34,0.87374,0.87412,0.87321,0.87345,1959.83,False
'2014-09-29T19:00:00',0.87337,0.8735,0.87248,0.87297,1892.99,0.87343,0.87358,0.87254,0.87306,1719.95,False
'2014-09-29T20:00:00',0.87298,0.87317,0.87227,0.87267,1483.26,0.87306,0.87324,0.87233,0.87274,1373.8199,False
'2014-09-29T21:00:00',0.87266,0.87281,0.87217,0.87229,1190.29,0.87274,0.87289,0.87224,0.87238,1076.54,False
'2014-09-29T22:00:00',0.87229,0.87232,0.87155,0.87176,2284.03,0.87238,0.87238,0.87164,0.87198,2297.78,False
'2014-09-29T23:00:00',0.87171,0.87198,0.87147,0.87181,992.33,0.87199,0.87219,0.87161,0.87187,1016.58,True
'2014-09-30T00:00:00',0.87179,0.87218,0.87154,0.87185,1038.11,0.87187,0.87226,0.87159,0.87192,1072.76,False
'2014-09-30T01:00:00',0.87186,0.87213,0.87112,0.87128,1039.91,0.87191,0.87219,0.87121,0.87134,1008.21,False
'2014-09-30T02:00:00',0.87127,0.8713,0.86937,0.87,3529.4399,0.87133,0.87135,0.86945,0.87008,3361.24,True
'2014-09-30T03:00:00',0.87002,0.87262,0.86952,0.87115,3915.0701,0.87008,0.87268,0.86959,0.87123,3600.25,True
'2014-09-30T04:00:00',0.87115,0.8741,0.87115,0.8741,3002.4399,0.87123,0.87415,0.87123,0.87414,2580.3,True
'2014-09-30T05:00:00',0.87409,0.8767,0.87407,0.8752,4083.8899,0.87413,0.87677,0.87413,0.87528,4397.27,True
'2014-09-30T06:00:00',0.87519,0.87663,0.87459,0.87632,3167.3799,0.87526,0.87667,0.87469,0.87641,2971.72,False
'2014-09-30T07:00:00',0.87632,0.87636,0.8746,0.87509,3301.47,0.87638,0.87641,0.87466,0.87513,3070.97,True
'2014-09-30T08:00:00',0.87504,0.87667,0.87484,0.87551,3784.72,0.87508,0.87676,0.87492,0.87558,4241.4502,False
'2014-09-30T09:00:00',0.87551,0.87554,0.87366,0.87464,4426.29,0.87558,0.87561,0.87373,0.8747,4405.8999,False
'2014-09-30T10:00:00',0.87462,0.87474,0.87229,0.87289,4251.96,0.8747,0.87481,0.87233,0.87294,4150.3101,False
'2014-09-30T11:00:00',0.87289,0.87397,0.87143,0.87227,6170.25,0.87293,0.87402,0.8715,0.87231,5855.9302,False
'2014-09-30T12:00:00',0.87226,0.87341,0.872,0.87202,3132.6599,0.87231,0.87348,0.87206,0.87206,3192.1899,False
'2014-09-30T13:00:00',0.87196,0.87285,0.87051,0.87127,4575.9302,0.87204,0.8729,0.87057,0.87133,4633.3799,True
'2014-09-30T14:00:00',0.87126,0.87214,0.87075,0.87204,4933.0498,0.87132,0.8722,0.87082,0.87218,4843.25,True
'2014-09-30T15:00:00',0.87204,0.87399,0.87197,0.87268,5569.6001,0.87216,0.87404,0.87202,0.87287,5526.52,True
'2014-09-30T16:00:00',0.8727,0.87558,0.87262,0.87502,6135.9399,0.87287,0.87563,0.87268,0.8751,6031.1899,False
'2014-09-30T17:00:00',0.87502,0.87569,0.87316,0.87357,4701.0698,0.87506,0.87576,0.87322,0.87363,4813.25,True
'2014-09-30T18:00:00',0.87357,0.87384,0.87248,0.87378,2391.96,0.87364,0.87393,0.87254,0.87385,2498.72,True
'2014-09-30T19:00:00',0.87386,0.87459,0.87363,0.87411,1439.7,0.87391,0.87467,0.8737,0.87418,1720.64,True
'2014-09-30T20:00:00',0.87414,0.87534,0.87412,0.87446,1829.16,0.87418,0.87541,0.87417,0.87453,1853.58,True
'2014-09-30T21:00:00',0.87446,0.87555,0.87437,0.87549,1345.61,0.87453,0.87563,0.87443,0.87556,1338.36,False
'2014-09-30T22:00:00',0.87549,0.87565,0.87452,0.87453,1188.75,0.87553,0.87572,0.8747,0.87471,1370.38,True
'2014-09-30T23:00:00',0.8745,0.87491,0.87433,0.87475,1222.0601,0.8747,0.87511,0.87449,0.87481,1255.54,False
'2014-10-01T00:00:00',0.87474,0.87491,0.87442,0.87464,1353.34,0.87479,0.87501,0.8745,0.87471,1583.6,False
'2014-10-01T01:00:00',0.87463,0.87471,0.8736,0.87377,1453.27,0.8747,0.87477,0.87367,0.87382,1379.33,False
'2014-10-01T02:00:00',0.87376,0.87412,0.8724,0.87315,3428.6101,0.87382,0.87418,0.87246,0.87323,3443.73,False
'2014-10-01T03:00:00',0.87314,0.8732,0.86812,0.86918,6072.8599,0.87321,0.87328,0.86818,0.86922,5445.23,False
'2014-10-01T04:00:00',0.86917,0.86926,0.86659,0.86747,5488.8398,0.86922,0.8693,0.86666,0.86755,5126.9399,True
'2014-10-01T05:00:00',0.86747,0.86831,0.86691,0.86785,3065.3501,0.86755,0.8684,0.86695,0.86789,2632.3301,False
'2014-10-01T06:00:00',0.86783,0.86796,0.86638,0.86653,2842.95,0.86787,0.86802,0.86647,0.8666,2593.8,True
'2014-10-01T07:00:00',0.86653,0.86946,0.8663,0.86932,4034.46,0.8666,0.86953,0.86635,0.86939,3704.97,True
'2014-10-01T08:00:00',0.86932,0.87053,0.86859,0.86968,4288.2202,0.86939,0.87061,0.86865,0.86973,4261.73,False
'2014-10-01T09:00:00',0.86968,0.87039,0.86847,0.86928,4636.71,0.86973,0.87045,0.86854,0.86933,4961.9399,True
'2014-10-01T10:00:00',0.86928,0.87271,0.86885,0.87202,5565.9399,0.86933,0.87278,0.86892,0.8721,6515.3198,False
'2014-10-01T11:00:00',0.87202,0.87271,0.87133,0.8714,4132.9502,0.8721,0.87277,0.87137,0.87144,5235.04,False
'2014-10-01T12:00:00',0.87137,0.87157,0.86967,0.86967,3328.0901,0.87143,0.87162,0.86973,0.86973,3486.45,True
'2014-10-01T13:00:00',0.86967,0.87011,0.86917,0.8697,2720.3101,0.86971,0.87018,0.86925,0.86975,2727.55,True
'2014-10-01T14:00:00',0.86969,0.87231,0.86875,0.87191,6766.0898,0.86975,0.87238,0.86895,0.87195,7251.4502,False
'2014-10-01T15:00:00',0.87189,0.87283,0.87105,0.87155,4687.7402,0.87193,0.8729,0.8711,0.87185,4871.4199,False
'2014-10-01T16:00:00',0.87155,0.87478,0.87048,0.8706,8304.1104,0.87183,0.87483,0.87053,0.87067,7773.8599,True
'2014-10-01T17:00:00',0.87065,0.87356,0.87051,0.87334,5297.3799,0.87069,0.87363,0.87055,0.87338,4866.2798,False
'2014-10-01T18:00:00',0.87334,0.87387,0.87221,0.87226,4027.9299,0.87339,0.87393,0.87227,0.87233,3977.49,False
'2014-10-01T19:00:00',0.87227,0.87266,0.87159,0.87186,2172.5,0.87233,0.87272,0.87166,0.87193,2089.3999,True
'2014-10-01T20:00:00',0.87186,0.87316,0.87147,0.87258,1866.42,0.87193,0.87323,0.87154,0.87262,1776.27,True
'2014-10-01T21:00:00',0.87258,0.87377,0.87213,0.87295,2996.8601,0.87263,0.87383,0.87219,0.87302,2822.3301,True
'2014-10-01T22:00:00',0.87295,0.87405,0.87295,0.87368,2838.3999,0.87302,0.87422,0.87302,0.87393,2647.3799,False
'2014-10-01T23:00:00',0.87368,0.87377,0.87237,0.87326,1196.02,0.87394,0.87403,0.87262,0.87334,1291.42,True
'2014-10-02T00:00:00',0.87328,0.87379,0.8729,0.87365,1315.42,0.87333,0.87387,0.87297,0.87371,1527.88,True
'2014-10-02T01:00:00',0.87364,0.87514,0.87338,0.87426,2513.0901,0.87371,0.87519,0.87344,0.87434,2158.8701,True
'2014-10-02T02:00:00',0.87426,0.87564,0.87399,0.87483,3562.8301,0.87434,0.87569,0.87406,0.87489,3293.29,True
'2014-10-02T03:00:00',0.87485,0.87932,0.87485,0.87846,5087.2002,0.8749,0.87939,0.8749,0.87854,5149.4702,True
'2014-10-02T04:00:00',0.87846,0.88026,0.8777,0.87995,5201.4102,0.87853,0.88031,0.87776,0.87999,5145.6201,True
'2014-10-02T05:00:00',0.87993,0.88154,0.87872,0.88096,6138.1899,0.87999,0.8816,0.87881,0.88103,5962.4902,False
'2014-10-02T06:00:00',0.88096,0.88111,0.87948,0.88089,3183.77,0.88103,0.88118,0.87955,0.88097,3201.47,True
'2014-10-02T07:00:00',0.88088,0.88159,0.88024,0.88115,3624.1101,0.88095,0.88165,0.88031,0.88126,3126.5901,False
'2014-10-02T08:00:00',0.88115,0.88149,0.87822,0.87858,5400.77,0.88125,0.88155,0.87828,0.87863,5171.5801,False
'2014-10-02T09:00:00',0.8786,0.87896,0.87765,0.87845,5109.6201,0.87864,0.87903,0.87771,0.8785,4687.6602,True
'2014-10-02T10:00:00',0.87845,0.88083,0.87807,0.87976,6883.71,0.8785,0.88093,0.87814,0.87983,7115.1099,False
'2014-10-02T11:00:00',0.87976,0.87986,0.87712,0.87737,5054.5801,0.87983,0.87992,0.87717,0.87744,4920.3398,True
'2014-10-02T12:00:00',0.87738,0.87828,0.87645,0.87767,3869.0601,0.87744,0.87834,0.87651,0.87772,3756.5,False
'2014-10-02T13:00:00',0.87766,0.87823,0.87694,0.87717,3958.29,0.87772,0.87831,0.877,0.87721,3697.6101,True
'2014-10-02T14:00:00',0.87716,0.87827,0.877,0.87785,6600.9199,0.8772,0.87833,0.87706,0.8779,6861.5498,True
'2014-10-02T15:00:00',0.87784,0.8806,0.87735,0.87867,7641.21,0.8779,0.88066,0.87741,0.87886,7561.2798,False
'2014-10-02T16:00:00',0.87867,0.87887,0.87666,0.87721,6581.8701,0.87885,0.87895,0.87674,0.87729,6556.25,True
'2014-10-02T17:00:00',0.8772,0.87927,0.8765,0.87925,5118.3701,0.87727,0.87934,0.87656,0.87931,4379.3398,True
'2014-10-02T18:00:00',0.87927,0.88062,0.87847,0.87971,5412.4102,0.87932,0.88068,0.87856,0.87977,5471.98,True
'2014-10-02T19:00:00',0.87968,0.88058,0.87937,0.88036,2799.53,0.87977,0.88066,0.87945,0.88043,2655.95,True
'2014-10-02T20:00:00',0.88037,0.88263,0.8803,0.88051,2808.71,0.88043,0.8827,0.88037,0.88055,2750.7,False
'2014-10-02T21:00:00',0.88052,0.88082,0.87998,0.88002,1669.23,0.88057,0.88087,0.88004,0.8801,1664.76,True
'2014-10-02T22:00:00',0.88001,0.88064,0.87967,0.88018,1308.28,0.8801,0.88071,0.87975,0.88038,1373.63,False
'2014-10-02T23:00:00',0.88022,0.88022,0.87969,0.8799,792.55,0.88044,0.88044,0.87981,0.88,788.49,False
'2014-10-03T00:00:00',0.8799,0.87999,0.87912,0.87977,1009.4,0.87998,0.88008,0.87921,0.87985,967.71,False
'2014-10-03T01:00:00',0.87977,0.87984,0.87924,0.87931,1020.4,0.87986,0.8799,0.8793,0.87937,1036.6801,False
'2014-10-03T02:00:00',0.8793,0.87982,0.87807,0.87872,3434.01,0.87937,0.87991,0.87812,0.87879,3581.51,False
'2014-10-03T03:00:00',0.87874,0.87973,0.87826,0.87841,2727.95,0.87879,0.87979,0.8783,0.87847,2827.3899,True
'2014-10-03T04:00:00',0.8784,0.87914,0.87737,0.87861,3450.27,0.87847,0.8792,0.87745,0.87869,3162.6299,True
'2014-10-03T05:00:00',0.87861,0.87927,0.87853,0.87904,2023.83,0.87869,0.87933,0.8786,0.87913,1999.8199,True
'2014-10-03T06:00:00',0.87904,0.87924,0.8788,0.87914,1384.15,0.87913,0.87931,0.87885,0.8792,1247.1801,False
'2014-10-03T07:00:00',0.87913,0.87943,0.87869,0.87895,2192.21,0.8792,0.87949,0.87875,0.87903,2383.78,True
'2014-10-03T08:00:00',0.87895,0.88058,0.87873,0.87991,3303.71,0.87903,0.88065,0.87879,0.87998,3306.7,False
'2014-10-03T09:00:00',0.87991,0.87993,0.87859,0.87866,3241.21,0.87998,0.87998,0.87868,0.87872,3599.96,False
'2014-10-03T10:00:00',0.87865,0.87887,0.87753,0.87806,3639.0901,0.87872,0.87893,0.8776,0.8781,3532.5801,False
'2014-10-03T11:00:00',0.87805,0.87817,0.87605,0.87632,3570.05,0.87812,0.87823,0.87612,0.87641,3158.76,False
'2014-10-03T12:00:00',0.87633,0.87668,0.87548,0.87562,3349.7,0.87641,0.87676,0.87554,0.87571,3380.3101,False
'2014-10-03T13:00:00',0.87564,0.87622,0.87498,0.8753,2385.5801,0.87571,0.87628,0.87505,0.87538,2270.25,False
'2014-10-03T14:00:00',0.8753,0.87652,0.86998,0.87198,8864.3701,0.87538,0.87671,0.87017,0.87206,8998.2402,False
'2014-10-03T15:00:00',0.87197,0.87258,0.86724,0.86818,8684.0498,0.87203,0.87266,0.86734,0.86839,8439.5,False
'2014-10-03T16:00:00',0.86818,0.86825,0.86425,0.86602,7857.2998,0.86836,0.8685,0.86432,0.86609,7778.4302,True
'2014-10-03T17:00:00',0.86605,0.86784,0.86596,0.86737,5081.3301,0.86611,0.86793,0.86603,0.86744,4731.75,False
'2014-10-03T18:00:00',0.86736,0.86767,0.86632,0.8672,2405.1599,0.86743,0.86774,0.8664,0.86727,2526.2,True
'2014-10-03T19:00:00',0.8672,0.86781,0.86711,0.86781,1363.21,0.86729,0.86789,0.86717,0.86789,1417.8,False
'2014-10-03T20:00:00',0.86781,0.86781,0.8671,0.8671,1024.51,0.86789,0.86789,0.86717,0.86718,1067.23,True
'2014-10-03T21:00:00',0.8671,0.86746,0.86652,0.86727,1244.37,0.86718,0.86754,0.86658,0.86735,1238.9301,False
'2014-10-03T22:00:00',0.86729,0.86767,0.8669,0.86709,1082.37,0.86735,0.86797,0.86696,0.86765,1075.0601,True
'2014-10-05T23:00:00',0.8674,0.86766,0.86667,0.86759,799.47,0.868,0.86815,0.86693,0.86769,698.9,False
'2014-10-06T00:00:00',0.86764,0.86783,0.86525,0.86544,1568.65,0.86769,0.86795,0.86533,0.8655,1874.3101,True
'2014-10-06T01:00:00',0.86545,0.86688,0.86541,0.86619,1267.03,0.8655,0.86698,0.86549,0.86625,1283.53,True
'2014-10-06T02:00:00',0.86621,0.86832,0.86621,0.86765,2636.49,0.86628,0.86837,0.86628,0.8677,2636.3201,True
'2014-10-06T03:00:00',0.86765,0.86911,0.86757,0.86817,2384.8301,0.86773,0.86918,0.86765,0.86822,2511.98,True
'2014-10-06T04:00:00',0.86817,0.86942,0.86806,0.86928,1657.04,0.86823,0.86948,0.86813,0.86932,1587.08,True
'2014-10-06T05:00:00',0.86928,0.86996,0.86927,0.86936,1842.21,0.86934,0.87001,0.86934,0.86942,1659.46,False
'2014-10-06T06:00:00',0.86937,0.8694,0.8686,0.86879,1445.9399,0.86942,0.86946,0.86866,0.86887,1273.46,True
'2014-10-06T07:00:00',0.86879,0.86973,0.86872,0.86957,1934.52,0.86887,0.86983,0.86878,0.86964,1654.0,True
'2014-10-06T08:00:00',0.86958,0.87209,0.86927,0.87196,4581.1899,0.86964,0.87218,0.86933,0.87204,3923.6899,True
'2014-10-06T09:00:00',0.87197,0.87329,0.87149,0.87291,4861.5098,0.87205,0.87337,0.87156,0.87297,3983.5801,True
'2014-10-06T10:00:00',0.87293,0.8732,0.87202,0.87308,3401.3401,0.87298,0.87328,0.8721,0.87315,3183.6699,False
'2014-10-06T11:00:00',0.87307,0.87371,0.8716,0.87232,3092.6699,0.87314,0.87376,0.87164,0.87236,3093.8799,True
'2014-10-06T12:00:00',0.8723,0.87343,0.87192,0.87287,3219.8401,0.87234,0.8735,0.87199,0.87295,3216.6899,True
'2014-10-06T13:00:00',0.87287,0.87399,0.87277,0.87376,2109.5901,0.87295,0.87404,0.87281,0.87385,2175.3601,False
'2014-10-06T14:00:00',0.87378,0.87441,0.87112,0.87158,4592.2998,0.87385,0.87446,0.87119,0.87162,4215.8701,True
'2014-10-06T15:00:00',0.87158,0.87254,0.87086,0.872,4153.6201,0.87163,0.8726,0.87091,0.87206,3722.9299,True
'2014-10-06T16:00:00',0.87201,0.87442,0.87195,0.87292,5438.8301,0.87206,0.87446,0.87204,0.87297,4730.77,True
'2014-10-06T17:00:00',0.87293,0.87488,0.87238,0.87459,5052.2002,0.87297,0.87492,0.87245,0.87466,4755.3901,False
'2014-10-06T18:00:00',0.87461,0.87464,0.87267,0.87323,3629.1499,0.87466,0.87473,0.87274,0.87331,3602.4199,True
'2014-10-06T19:00:00',0.87324,0.87371,0.8729,0.87348,2166.1599,0.87331,0.87378,0.87295,0.87355,2060.1299,True
'2014-10-06T20:00:00',0.87348,0.87582,0.87348,0.8751,3251.3101,0.87355,0.87589,0.87355,0.87517,3318.49,True
'2014-10-06T21:00:00',0.8751,0.87835,0.87469,0.87573,4115.5698,0.87516,0.87847,0.87476,0.87581,3986.02,True
'2014-10-06T22:00:00',0.87572,0.87644,0.87553,0.87621,1887.88,0.87576,0.87659,0.8756,0.87645,1827.1,False
'2014-10-06T23:00:00',0.87616,0.87676,0.87579,0.87592,1559.08,0.87645,0.87706,0.87587,0.876,1468.04,True
'2014-10-07T00:00:00',0.87593,0.87738,0.87588,0.8763,1402.3199,0.87601,0.87747,0.87594,0.87639,1521.09,True
'2014-10-07T01:00:00',0.8763,0.8771,0.87628,0.87699,1380.05,0.87636,0.87717,0.87633,0.87705,1285.2,False
'2014-10-07T02:00:00',0.87698,0.87793,0.87497,0.87511,3349.23,0.87705,0.87801,0.87503,0.87519,3118.24,False
'2014-10-07T03:00:00',0.87511,0.87545,0.874,0.87464,3861.02,0.87519,0.87552,0.87407,0.87472,3685.3501,False
'2014-10-07T04:00:00',0.87466,0.87479,0.87312,0.87397,2425.98,0.87474,0.87485,0.87319,0.87402,2390.6201,True
'2014-10-07T05:00:00',0.87397,0.8759,0.87263,0.87433,5158.8501,0.87404,0.87598,0.8727,0.87438,4904.4502,True
'2014-10-07T06:00:00',0.8743,0.87725,0.87425,0.87582,3691.6799,0.87436,0.87731,0.87432,0.8759,3461.6101,True
'2014-10-07T07:00:00',0.87579,0.87849,0.87578,0.87726,4961.0698,0.87585,0.87857,0.87584,0.87733,4674.9199,True
'2014-10-07T08:00:00',0.87727,0.87958,0.87704,0.87934,5191.3301,0.87733,0.87963,0.87713,0.87942,4678.0498,True
'2014-10-07T09:00:00',0.87935,0.88105,0.87861,0.87934,6320.7202,0.87942,0.88112,0.87869,0.87943,6470.8901,False
'2014-10-07T10:00:00',0.87934,0.87962,0.87803,0.87933,4867.8301,0.87943,0.87972,0.87809,0.87937,4481.6201,False
'2014-10-07T11:00:00',0.87935,0.87973,0.8765,0.87669,3933.4299,0.87939,0.8798,0.8766,0.87676,4286.3301,True
'2014-10-07T12:00:00',0.87669,0.87831,0.87647,0.87815,4052.6599,0.87676,0.87836,0.87655,0.87823,3862.1399,True
'2014-10-07T13:00:00',0.87815,0.8805,0.87771,0.88002,3699.99,0.87823,0.88056,0.87776,0.88008,3610.46,True
'2014-10-07T14:00:00',0.88002,0.88171,0.87956,0.88062,6406.04,0.8801,0.88178,0.87961,0.88066,5046.8799,True
'2014-10-07T15:00:00',0.88057,0.88338,0.88028,0.8827,7258.52,0.88064,0.88344,0.88035,0.88279,7221.54,False
'2014-10-07T16:00:00',0.8827,0.88282,0.88055,0.8813,6140.4399,0.88278,0.88289,0.88061,0.88134,6435.5698,False
'2014-10-07T17:00:00',0.88128,0.88195,0.8806,0.88068,4681.6401,0.88134,0.88203,0.88066,0.88077,4708.3198,True
'2014-10-07T18:00:00',0.88068,0.88222,0.88068,0.88131,3824.1599,0.88078,0.88227,0.88078,0.88138,3766.25,False
'2014-10-07T19:00:00',0.88132,0.88133,0.87997,0.88083,2218.96,0.88138,0.88138,0.88002,0.8809,2090.21,True
'2014-10-07T20:00:00',0.88082,0.88167,0.88035,0.88112,2342.3401,0.8809,0.88173,0.8804,0.88122,2241.75,True
'2014-10-07T21:00:00',0.88112,0.8826,0.88043,0.88125,3950.6001,0.88124,0.88269,0.88049,0.88132,3939.23,True
'2014-10-07T22:00:00',0.88125,0.8819,0.88113,0.88166,1664.66,0.88131,0.88196,0.8812,0.88193,1774.79,False
'2014-10-07T23:00:00',0.8816,0.88167,0.88035,0.88065,1665.34,0.88196,0.88202,0.88044,0.88074,1782.72,False
'2014-10-08T00:00:00',0.88065,0.88094,0.88012,0.88055,1234.3101,0.88072,0.88103,0.88022,0.88063,1114.78,True
'2014-10-08T01:00:00',0.88054,0.88291,0.88054,0.88089,2956.73,0.8806,0.88301,0.8806,0.88094,2988.22,True
'2014-10-08T02:00:00',0.88091,0.88168,0.88002,0.88157,4000.47,0.88096,0.88174,0.88009,0.88165,3897.5901,False
'2014-10-08T03:00:00',0.88157,0.88161,0.87805,0.87937,5414.48,0.88165,0.88166,0.87812,0.87946,5506.3198,False
'2014-10-08T04:00:00',0.87937,0.88022,0.87863,0.87904,3337.6001,0.87945,0.88031,0.8787,0.87909,3177.77,False
'2014-10-08T05:00:00',0.87904,0.87904,0.87616,0.87693,4284.2202,0.87909,0.8791,0.87625,0.877,3802.8799,False
'2014-10-08T06:00:00',0.87695,0.87781,0.87686,0.87688,2277.46,0.877,0.87785,0.87693,0.87693,2217.47,False
'2014-10-08T07:00:00',0.8769,0.87697,0.87521,0.87647,3879.4199,0.87694,0.87704,0.87527,0.87654,3724.47,True
'2014-10-08T08:00:00',0.87647,0.8788,0.87647,0.87878,4682.4102,0.87654,0.87887,0.87654,0.87884,4375.0498,True
'2014-10-08T09:00:00',0.87879,0.87943,0.87744,0.87905,5372.0498,0.87884,0.87948,0.87754,0.8791,5322.1499,True
'2014-10-08T10:00:00',0.87908,0.88019,0.87834,0.87988,5072.02,0.87912,0.88026,0.87842,0.87993,5056.9399,False
'2014-10-08T11:00:00',0.87988,0.88169,0.87888,0.87919,4990.6899,0.87993,0.88178,0.87895,0.87926,5506.7402,False
'2014-10-08T12:00:00',0.87922,0.87962,0.87819,0.87869,3677.6399,0.87926,0.87968,0.87827,0.87875,3512.3701,False
'2014-10-08T13:00:00',0.87869,0.87888,0.87737,0.87748,3967.03,0.87876,0.87894,0.87742,0.87753,3854.8101,True
'2014-10-08T14:00:00',0.87747,0.87851,0.87638,0.87797,4302.2002,0.87754,0.87858,0.87644,0.87804,4244.4302,False
'2014-10-08T15:00:00',0.878,0.87909,0.87739,0.87739,4849.7798,0.87805,0.87914,0.87746,0.87746,4500.46,False
'2014-10-08T16:00:00',0.87739,0.87803,0.87459,0.87487,6360.7798,0.87745,0.8781,0.87464,0.87493,6205.4399,True
'2014-10-08T17:00:00',0.87489,0.8755,0.87443,0.87497,3514.4299,0.87493,0.87556,0.87448,0.87502,3539.8201,True
'2014-10-08T18:00:00',0.87497,0.87579,0.87472,0.87567,2213.25,0.87501,0.87584,0.87479,0.87571,2141.6001,False
'2014-10-08T19:00:00',0.87567,0.87571,0.87337,0.87391,2991.03,0.87571,0.87575,0.87346,0.8741,2994.8501,True
'2014-10-08T20:00:00',0.8739,0.88463,0.87386,0.88323,10992.1904,0.8741,0.88469,0.87407,0.88328,10976.1602,True
'2014-10-08T21:00:00',0.88322,0.885,0.88247,0.88465,5252.1201,0.88327,0.88508,0.88252,0.88472,4979.9399,False
'2014-10-08T22:00:00',0.88465,0.88506,0.88374,0.88394,2434.48,0.88471,0.88513,0.88389,0.8842,2195.4399,False
'2014-10-08T23:00:00',0.88393,0.88409,0.88309,0.88316,1180.1801,0.88427,0.8843,0.88323,0.88328,1231.41,True
'2014-10-09T00:00:00',0.88317,0.88369,0.88272,0.88352,1713.92,0.88328,0.88377,0.88283,0.8836,1760.87,True
'2014-10-09T01:00:00',0.8835,0.88513,0.8832,0.88377,3981.78,0.88357,0.88523,0.88329,0.88383,2774.78,True
'2014-10-09T02:00:00',0.88376,0.88507,0.87914,0.88452,6288.2998,0.88383,0.88516,0.87956,0.88456,5945.3198,True
'2014-10-09T03:00:00',0.88451,0.88552,0.88408,0.88501,4840.0898,0.88455,0.88558,0.88417,0.88508,4441.8799,True
'2014-10-09T04:00:00',0.88501,0.88605,0.88435,0.88532,3809.6101,0.88509,0.8861,0.88441,0.88541,3716.1101,True
'2014-10-09T05:00:00',0.88532,0.88824,0.88518,0.88712,5617.2998,0.8854,0.88829,0.88525,0.88718,4955.4702,True
'2014-10-09T06:00:00',0.88712,0.88844,0.88712,0.88825,3206.8101,0.88719,0.88851,0.88719,0.88832,3512.02,False
'2014-10-09T07:00:00',0.88825,0.88851,0.88655,0.88667,4204.54,0.88833,0.88858,0.8866,0.88676,4413.3701,True
'2014-10-09T08:00:00',0.88668,0.88841,0.88622,0.88806,5237.4502,0.88676,0.88851,0.88627,0.88814,5264.5698,True
'2014-10-09T09:00:00',0.88806,0.88943,0.8875,0.88915,6992.8999,0.88813,0.8895,0.88758,0.88923,6533.1401,False
'2014-10-09T10:00:00',0.88915,0.88982,0.8864,0.88659,4891.1499,0.88924,0.88991,0.88651,0.88665,5428.4502,False
'2014-10-09T11:00:00',0.88659,0.88737,0.88576,0.88635,4336.21,0.88666,0.88743,0.88582,0.88642,4234.4502,True
'2014-10-09T12:00:00',0.88634,0.88823,0.88608,0.88818,3355.23,0.88641,0.88828,0.88616,0.88823,3270.04,False
'2014-10-09T13:00:00',0.88819,0.88881,0.88648,0.88649,3961.3,0.88825,0.88886,0.88652,0.88653,4019.0601,False
'2014-10-09T14:00:00',0.88648,0.88695,0.88343,0.88441,6295.3701,0.88652,0.88701,0.88349,0.88448,6309.2598,False
'2014-10-09T15:00:00',0.88441,0.88484,0.88249,0.88409,5817.1699,0.88447,0.88494,0.88253,0.88418,5915.23,False
'2014-10-09T16:00:00',0.88409,0.88452,0.88235,0.88242,4851.9502,0.88413,0.8846,0.88241,0.88246,4674.0298,False
'2014-10-09T17:00:00',0.88242,0.88291,0.87686,0.87767,7825.1499,0.88246,0.88298,0.87691,0.87774,8194.3096,True
'2014-10-09T18:00:00',0.87767,0.87877,0.87687,0.8785,6721.3101,0.87774,0.87884,0.87695,0.87857,6437.4199,False
'2014-10-09T19:00:00',0.87849,0.87932,0.87727,0.87776,4374.1602,0.87855,0.87938,0.87734,0.87782,4472.8501,False
'2014-10-09T20:00:00',0.87776,0.87797,0.87644,0.87728,2973.6001,0.87781,0.87803,0.87653,0.87733,2804.0601,True
'2014-10-09T21:00:00',0.87728,0.87798,0.87698,0.87765,2045.9,0.87733,0.87806,0.87702,0.87773,1981.36,True
'2014-10-09T22:00:00',0.87765,0.87852,0.87759,0.87817,1467.6,0.87772,0.87858,0.87765,0.87837,1417.04,False
'2014-10-09T23:00:00',0.87816,0.87816,0.87702,0.87714,1549.78,0.87836,0.87837,0.8771,0.87724,1768.4399,False
'2014-10-10T00:00:00',0.87712,0.87732,0.87584,0.87628,2551.4099,0.87724,0.87738,0.87592,0.87633,2402.8301,True
'2014-10-10T01:00:00',0.87628,0.87678,0.8758,0.87637,2267.3899,0.87634,0.87684,0.87585,0.87642,2213.3999,False
'2014-10-10T02:00:00',0.87636,0.87667,0.87466,0.87565,4868.4302,0.87642,0.87673,0.87473,0.87572,4895.9102,True
'2014-10-10T03:00:00',0.87565,0.87724,0.87548,0.87697,4313.9302,0.87572,0.87731,0.87555,0.87703,4479.9102,False
'2014-10-10T04:00:00',0.87697,0.87777,0.8764,0.87666,3074.9399,0.87701,0.87783,0.87646,0.87673,3048.76,True
'2014-10-10T05:00:00',0.87665,0.87709,0.87611,0.87707,2077.9199,0.87673,0.87716,0.87618,0.87713,2216.3201,True
'2014-10-10T06:00:00',0.87706,0.87775,0.87697,0.87715,1779.13,0.87713,0.87782,0.87703,0.87723,1968.58,True
'2014-10-10T07:00:00',0.87715,0.87811,0.87672,0.87787,2316.8701,0.87723,0.87818,0.87679,0.87795,2404.3301,False
'2014-10-10T08:00:00',0.87786,0.8785,0.87479,0.87543,4632.5601,0.87795,0.87856,0.87485,0.87548,4717.6499,False
'2014-10-10T09:00:00',0.87541,0.87548,0.87219,0.8725,6888.7598,0.87548,0.87557,0.87227,0.87256,6754.46,True
'2014-10-10T10:00:00',0.87253,0.87307,0.87068,0.87253,7295.6299,0.87259,0.87313,0.87074,0.87257,6102.27,False
'2014-10-10T11:00:00',0.87253,0.87274,0.87101,0.87179,5723.1201,0.87257,0.87279,0.87109,0.87185,5056.9102,False
'2014-10-10T12:00:00',0.87177,0.8724,0.87054,0.87158,4761.2402,0.87185,0.87245,0.87061,0.87164,4876.0698,False
'2014-10-10T13:00:00',0.8716,0.87226,0.87062,0.87127,4479.8901,0.87166,0.87233,0.87069,0.87133,4204.5,False
'2014-10-10T14:00:00',0.87128,0.87181,0.86871,0.87035,6360.8301,0.87132,0.87186,0.86878,0.87042,6483.0,True
'2014-10-10T15:00:00',0.87032,0.87316,0.87025,0.87216,6002.2202,0.8704,0.87322,0.87033,0.8722,5866.23,False
'2014-10-10T16:00:00',0.87216,0.87228,0.86967,0.87202,7988.1699,0.87222,0.87234,0.86975,0.87206,7624.1602,False
'2014-10-10T17:00:00',0.87197,0.87269,0.87121,0.87183,4411.1602,0.87204,0.87275,0.87127,0.87187,4670.1899,True
'2014-10-10T18:00:00',0.87181,0.87303,0.87177,0.87218,3343.6201,0.87187,0.87309,0.87182,0.87226,3240.22,False
'2014-10-10T19:00:00',0.87218,0.87268,0.87094,0.8718,2442.8799,0.87226,0.87275,0.87099,0.87186,2544.8201,False
'2014-10-10T20:00:00',0.8718,0.87181,0.87053,0.87075,1961.02,0.87184,0.87187,0.87059,0.87081,2099.3899,False
'2014-10-10T21:00:00',0.87075,0.87076,0.86812,0.86845,2986.6499,0.8708,0.87084,0.8682,0.86853,2981.5,True
'2014-10-10T22:00:00',0.86845,0.86877,0.86804,0.86836,1974.97,0.86853,0.86905,0.86808,0.86891,1813.6899,False
'2014-10-12T23:00:00',0.86915,0.86944,0.86777,0.86797,1360.45,0.8694,0.86972,0.86794,0.86804,1470.85,False
'2014-10-13T00:00:00',0.86799,0.86816,0.86559,0.86572,4047.1001,0.86804,0.86825,0.86566,0.8658,4053.0901,True
'2014-10-13T01:00:00',0.86571,0.86814,0.8652,0.86774,2758.3799,0.86579,0.86821,0.86527,0.86782,2836.4199,True
'2014-10-13T02:00:00',0.86774,0.86942,0.86516,0.86924,4097.52,0.86782,0.86946,0.86526,0.86931,4272.4702,True
'2014-10-13T03:00:00',0.86925,0.87324,0.86896,0.87278,4580.5298,0.86931,0.87331,0.86902,0.87285,4787.9102,True
'2014-10-13T04:00:00',0.87279,0.87497,0.87181,0.87313,5379.4702,0.87286,0.87502,0.87188,0.87319,5242.5498,True
'2014-10-13T05:00:00',0.87313,0.87365,0.87195,0.87337,2658.78,0.87319,0.87373,0.87203,0.87343,2915.9199,True
'2014-10-13T06:00:00',0.87337,0.87433,0.87292,0.87354,2520.96,0.87343,0.87443,0.873,0.87358,2531.28,False
'2014-10-13T07:00:00',0.87353,0.87411,0.87281,0.87339,2829.3999,0.8736,0.87415,0.87289,0.87348,2750.6001,False
'2014-10-13T08:00:00',0.87339,0.87417,0.87111,0.87164,5493.1201,0.87348,0.87425,0.87116,0.87172,5193.0498,True
'2014-10-13T09:00:00',0.87163,0.87264,0.87095,0.87254,4651.6201,0.87168,0.87273,0.87102,0.87262,4477.7402,True
'2014-10-13T10:00:00',0.87252,0.87392,0.87235,0.87314,5042.4399,0.8726,0.87396,0.87242,0.8732,5285.3198,True
'2014-10-13T11:00:00',0.87314,0.87471,0.8727,0.87453,4348.2202,0.8732,0.87478,0.87274,0.8746,4139.29,True
'2014-10-13T12:00:00',0.87453,0.87647,0.87417,0.87557,4669.5498,0.8746,0.87652,0.87422,0.87562,4991.9702,False
'2014-10-13T13:00:00',0.87557,0.87687,0.87552,0.87555,3269.0,0.87561,0.87693,0.87559,0.87563,3233.8899,True
'2014-10-13T14:00:00',0.87555,0.87687,0.87539,0.87679,2816.4199,0.87562,0.87695,0.87549,0.87684,2666.8701,True
'2014-10-13T15:00:00',0.87679,0.8787,0.87637,0.87785,4498.0801,0.87683,0.87877,0.87643,0.87792,4665.9502,False
'2014-10-13T16:00:00',0.87783,0.87798,0.87503,0.87533,5124.6699,0.87788,0.87803,0.87509,0.87539,5056.5098,True
'2014-10-13T17:00:00',0.87534,0.87691,0.87436,0.87603,4126.8701,0.87539,0.87698,0.87441,0.87612,3958.97,False
'2014-10-13T18:00:00',0.87603,0.87637,0.87531,0.8755,2768.48,0.87613,0.87644,0.87538,0.87557,2890.77,True
'2014-10-13T19:00:00',0.87551,0.87664,0.87535,0.87624,2366.1399,0.87557,0.87671,0.8754,0.87633,2450.8899,False
'2014-10-13T20:00:00',0.87628,0.87657,0.87579,0.87595,1418.71,0.87635,0.87663,0.87588,0.87602,1467.95,False
'2014-10-13T21:00:00',0.87594,0.87735,0.87538,0.8754,2261.3101,0.87602,0.87743,0.87544,0.87546,2247.48,True
'2014-10-13T22:00:00',0.8754,0.87756,0.8753,0.87702,2292.02,0.87547,0.87763,0.87535,0.8773,2402.8501,False
'2014-10-13T23:00:00',0.87703,0.87729,0.87566,0.87601,2140.5601,0.87731,0.87755,0.87578,0.8761,2157.46,False
'2014-10-14T00:00:00',0.876,0.87628,0.8753,0.87561,1851.74,0.87608,0.87637,0.87539,0.87566,1771.38,False
'2014-10-14T01:00:00',0.87557,0.87628,0.87476,0.87537,1736.13,0.87566,0.87634,0.87482,0.87543,1595.59,False
'2014-10-14T02:00:00',0.87537,0.87537,0.87358,0.87478,4292.48,0.87544,0.87544,0.87368,0.87483,4262.0298,True
'2014-10-14T03:00:00',0.87478,0.87879,0.87434,0.87834,4740.25,0.87483,0.87888,0.87441,0.87842,4466.3301,True
'2014-10-14T04:00:00',0.87834,0.88121,0.87801,0.88035,4772.1899,0.8784,0.88129,0.87807,0.88043,4453.6499,False
'2014-10-14T05:00:00',0.88037,0.88109,0.8793,0.87933,2691.46,0.88044,0.88116,0.87937,0.87939,2586.8201,True
'2014-10-14T06:00:00',0.87932,0.87987,0.87874,0.87954,2655.51,0.87938,0.87993,0.87883,0.8796,2642.1799,False
'2014-10-14T07:00:00',0.87952,0.88003,0.87837,0.8785,3587.5701,0.8796,0.88011,0.87844,0.87858,3259.25,False
'2014-10-14T08:00:00',0.87847,0.87904,0.87717,0.87767,4293.8198,0.87856,0.8791,0.87722,0.87774,4066.74,False
'2014-10-14T09:00:00',0.87766,0.87779,0.87529,0.87568,5042.7202,0.87774,0.87784,0.87536,0.87574,4963.1001,False
'2014-10-14T10:00:00',0.87566,0.87571,0.87372,0.87483,6216.4302,0.87574,0.87578,0.87377,0.87492,5823.8101,False
'2014-10-14T11:00:00',0.87483,0.87522,0.87171,0.87286,5785.1499,0.87492,0.87527,0.8718,0.87292,5591.9702,True
'2014-10-14T12:00:00',0.87286,0.87426,0.87196,0.87392,4335.8599,0.87292,0.87432,0.87203,0.87397,4163.2202,False
'2014-10-14T13:00:00',0.87392,0.87392,0.87226,0.87354,4283.6401,0.87396,0.87399,0.87231,0.87361,4197.9302,True
'2014-10-14T14:00:00',0.87355,0.8754,0.87315,0.87474,4433.1699,0.8736,0.87545,0.87321,0.8748,4316.8501,False
'2014-10-14T15:00:00',0.8748,0.87504,0.87226,0.87253,4204.04,0.87487,0.87509,0.87231,0.87262,3964.05,True
'2014-10-14T16:00:00',0.87253,0.87328,0.87211,0.87265,5560.3901,0.87261,0.87334,0.87217,0.87274,5165.5098,False
'2014-10-14T17:00:00',0.87267,0.87307,0.87194,0.87259,3530.5901,0.87275,0.87314,0.872,0.87264,3332.7,True
'2014-10-14T18:00:00',0.87261,0.87313,0.87228,0.87284,2422.8,0.87265,0.87321,0.87236,0.87288,2494.0,False
'2014-10-14T19:00:00',0.87282,0.87302,0.87237,0.87261,1961.1,0.87288,0.8731,0.87247,0.87269,1918.88,False
'2014-10-14T20:00:00',0.87261,0.87274,0.87027,0.87082,2964.6899,0.8727,0.8728,0.87033,0.87091,2916.6399,False
'2014-10-14T21:00:00',0.87083,0.87105,0.86938,0.87052,3550.6399,0.87091,0.87112,0.86943,0.87057,3416.0901,True
'2014-10-14T22:00:00',0.87052,0.87148,0.8705,0.87119,1821.14,0.87058,0.87164,0.87056,0.87154,1675.17,True
'2014-10-14T23:00:00',0.87118,0.872,0.87089,0.87191,1429.4301,0.87146,0.87206,0.87102,0.87199,1402.3,False
'2014-10-15T00:00:00',0.8719,0.87192,0.87074,0.87093,1786.09,0.87199,0.87201,0.87082,0.871,1664.08,False
'2014-10-15T01:00:00',0.8709,0.87117,0.86922,0.87087,2258.4299,0.87096,0.87123,0.86929,0.87095,2100.45,False
'2014-10-15T02:00:00',0.87087,0.87093,0.86847,0.86854,3693.98,0.87095,0.87098,0.86855,0.86859,3528.0601,True
'2014-10-15T03:00:00',0.86853,0.87135,0.86753,0.87065,5638.6099,0.86857,0.87141,0.86759,0.87073,5611.6401,True
'2014-10-15T04:00:00',0.87065,0.87107,0.86985,0.87071,2848.9099,0.87073,0.87112,0.86993,0.87078,2850.1499,True
'2014-10-15T05:00:00',0.87071,0.87205,0.87067,0.87156,2749.8899,0.87077,0.87213,0.87073,0.87163,2580.6299,True
'2014-10-15T06:00:00',0.87156,0.87241,0.87056,0.87205,2444.1899,0.87163,0.87249,0.87066,0.87214,3282.98,True
'2014-10-15T07:00:00',0.87205,0.87364,0.87156,0.87307,3479.6299,0.87214,0.87372,0.87164,0.87316,5406.8501,True
'2014-10-15T08:00:00',0.87307,0.875,0.87278,0.87414,4845.6499,0.87316,0.87506,0.87287,0.8742,6514.9902,False
'2014-10-15T09:00:00',0.87416,0.87475,0.87233,0.87276,6208.2002,0.8742,0.8748,0.87241,0.87284,5888.7402,False
'2014-10-15T10:00:00',0.87276,0.87293,0.87176,0.87242,5393.1802,0.87282,0.873,0.87182,0.87246,4975.54,False
'2014-10-15T11:00:00',0.8724,0.87323,0.87036,0.87121,4860.3701,0.87246,0.87328,0.87044,0.87125,4603.5498,True
'2014-10-15T12:00:00',0.87124,0.87281,0.87117,0.87231,4010.0801,0.87129,0.87288,0.87123,0.87237,3570.47,True
'2014-10-15T13:00:00',0.87232,0.87264,0.87122,0.87232,4783.0498,0.87237,0.87271,0.87128,0.87236,4584.7598,True
'2014-10-15T14:00:00',0.87233,0.8786,0.87167,0.87701,8809.6299,0.87238,0.87867,0.87172,0.87708,9043.9404,True
'2014-10-15T15:00:00',0.87705,0.88599,0.87663,0.88004,14255.5195,0.87709,0.88608,0.87668,0.88015,14377.75,False
'2014-10-15T16:00:00',0.88007,0.88057,0.8778,0.87848,13394.9502,0.88014,0.88068,0.87787,0.87858,13184.4004,True
'2014-10-15T17:00:00',0.87848,0.8809,0.87822,0.87929,6451.02,0.87858,0.88099,0.87828,0.87935,6660.5,False
'2014-10-15T18:00:00',0.8793,0.88052,0.87802,0.87842,6109.0898,0.87937,0.8806,0.87809,0.8785,6101.1299,False
'2014-10-15T19:00:00',0.87842,0.87863,0.87175,0.87375,6976.6602,0.8785,0.87872,0.87182,0.87382,6911.25,True
'2014-10-15T20:00:00',0.87375,0.87763,0.87309,0.8771,5665.8501,0.87382,0.87771,0.87316,0.87716,5720.48,True
'2014-10-15T21:00:00',0.87708,0.88203,0.87691,0.88121,5192.0098,0.87716,0.88209,0.87697,0.88127,5315.5898,True
'2014-10-15T22:00:00',0.88121,0.8837,0.88069,0.88275,3313.01,0.88128,0.88376,0.88076,0.88308,3350.95,False
'2014-10-15T23:00:00',0.88278,0.88295,0.88063,0.8809,1703.5,0.88312,0.88331,0.8807,0.88105,1711.71,False
'2014-10-16T00:00:00',0.8809,0.8813,0.87963,0.87996,3163.9099,0.88103,0.88142,0.87972,0.88003,3387.3101,False
'2014-10-16T01:00:00',0.87997,0.88039,0.87774,0.87916,2566.4299,0.88003,0.88045,0.8778,0.87925,2515.46,True
'2014-10-16T02:00:00',0.87917,0.88144,0.87824,0.88037,7945.6499,0.87926,0.88153,0.87831,0.88049,7596.0498,True
'2014-10-16T03:00:00',0.88043,0.88099,0.87917,0.88051,5326.5298,0.88051,0.88113,0.87929,0.88062,4943.2998,False
'2014-10-16T04:00:00',0.88052,0.88054,0.87849,0.8795,5382.2998,0.88063,0.88065,0.87863,0.87963,5803.5,False
'2014-10-16T05:00:00',0.8795,0.87994,0.87835,0.87875,2904.6499,0.87963,0.88007,0.87843,0.87883,3010.4399,False
'2014-10-16T06:00:00',0.87875,0.87908,0.87824,0.8787,2734.6001,0.87882,0.87916,0.8783,0.87882,2380.4399,True
'2014-10-16T07:00:00',0.8787,0.87982,0.87842,0.8791,3115.8,0.87882,0.8799,0.87849,0.87918,2976.4399,False
'2014-10-16T08:00:00',0.87912,0.8793,0.87586,0.87673,5237.79,0.87918,0.87937,0.87594,0.87682,5231.5,False
'2014-10-16T09:00:00',0.87673,0.87782,0.87435,0.87619,7713.5898,0.87682,0.87788,0.87441,0.87626,7601.46,False
'2014-10-16T10:00:00',0.87619,0.87642,0.873,0.87312,9151.54,0.87627,0.87647,0.87307,0.87319,8569.3301,False
'2014-10-16T11:00:00',0.87312,0.87383,0.86951,0.86955,9007.8203,0.87319,0.8739,0.86957,0.86964,8931.0703,True
'2014-10-16T12:00:00',0.86955,0.87194,0.86873,0.87145,9300.71,0.86964,0.872,0.86878,0.87152,9152.7598,False
'2014-10-16T13:00:00',0.87145,0.87284,0.87053,0.8711,5704.5801,0.87151,0.87292,0.8706,0.87119,5343.4702,False
'2014-10-16T14:00:00',0.87113,0.87131,0.86854,0.87039,6879.1899,0.87118,0.8714,0.8687,0.87047,7048.6299,True
'2014-10-16T15:00:00',0.87041,0.87342,0.87014,0.87258,6952.3398,0.87047,0.87348,0.87026,0.87275,7241.8701,True
'2014-10-16T16:00:00',0.87258,0.87766,0.87184,0.8766,11395.7305,0.87279,0.87771,0.87191,0.87669,11093.0195,False
'2014-10-16T17:00:00',0.87664,0.87883,0.87491,0.87651,8097.1099,0.8767,0.87889,0.87496,0.87659,8471.6699,True
'2014-10-16T18:00:00',0.8765,0.87767,0.87589,0.87753,4970.8101,0.87659,0.87775,0.87594,0.87763,5343.8701,False
'2014-10-16T19:00:00',0.87753,0.87855,0.87622,0.87632,5639.0,0.87763,0.87862,0.87632,0.87642,6192.4399,True
'2014-10-16T20:00:00',0.87636,0.87675,0.87577,0.87639,3938.9399,0.87642,0.87683,0.87582,0.87647,4144.3198,False
'2014-10-16T21:00:00',0.87643,0.87691,0.87557,0.87562,2972.23,0.8765,0.87699,0.87564,0.87573,3151.3899,False
'2014-10-16T22:00:00',0.87562,0.87603,0.87512,0.8755,2220.25,0.87573,0.87611,0.87521,0.87583,2678.23,False
'2014-10-16T23:00:00',0.8755,0.8757,0.87464,0.87501,1367.0,0.87584,0.87594,0.87474,0.87513,1427.24,True
'2014-10-17T00:00:00',0.87503,0.87575,0.87331,0.8756,4369.8101,0.87513,0.87582,0.87347,0.87568,5014.2798,True
'2014-10-17T01:00:00',0.8756,0.87729,0.87557,0.87702,2726.4199,0.87569,0.87734,0.87563,0.8771,2839.6101,True
'2014-10-17T02:00:00',0.87702,0.87848,0.87693,0.87724,2962.04,0.87708,0.87855,0.877,0.8773,3141.6799,True
'2014-10-17T03:00:00',0.87724,0.87912,0.87713,0.87873,2869.6899,0.8773,0.87922,0.87717,0.87879,2778.55,False
'2014-10-17T04:00:00',0.87873,0.87873,0.87664,0.87666,3549.8799,0.87878,0.8788,0.87669,0.8767,3528.4199,False
'2014-10-17T05:00:00',0.87666,0.87701,0.8743,0.87458,3669.1899,0.87671,0.87705,0.87436,0.87468,3324.49,True
'2014-10-17T06:00:00',0.87458,0.87631,0.87382,0.87488,3200.6201,0.87467,0.8764,0.87389,0.87494,3222.0,False
'2014-10-17T07:00:00',0.87488,0.87532,0.87367,0.87453,2921.1399,0.87492,0.8754,0.87373,0.87462,2607.6799,False
'2014-10-17T08:00:00',0.87453,0.87504,0.87355,0.87453,4716.1499,0.87461,0.8751,0.87363,0.8746,4379.6699,True
'2014-10-17T09:00:00',0.87456,0.87775,0.87379,0.8774,5890.8198,0.8746,0.87781,0.87386,0.87746,5706.3398,True
'2014-10-17T10:00:00',0.87741,0.87902,0.87624,0.87897,4783.0098,0.87746,0.87907,0.87632,0.87901,4816.8701,False
'2014-10-17T11:00:00',0.87897,0.879,0.87699,0.87743,4005.74,0.87903,0.87904,0.87704,0.87751,4152.9902,True
'2014-10-17T12:00:00',0.87743,0.8793,0.8774,0.87852,3583.8899,0.87751,0.87938,0.87745,0.87862,3748.51,True
'2014-10-17T13:00:00',0.87852,0.87924,0.87792,0.87894,2591.3201,0.87861,0.87928,0.87798,0.87898,2504.49,False
'2014-10-17T14:00:00',0.87892,0.88116,0.87722,0.87781,6035.9302,0.87898,0.88125,0.87729,0.87788,5972.4102,False
'2014-10-17T15:00:00',0.87781,0.87785,0.87439,0.87501,5060.5898,0.87785,0.87789,0.87446,0.87506,5358.71,True
'2014-10-17T16:00:00',0.875,0.87718,0.87479,0.8754,5846.98,0.87506,0.87725,0.87483,0.87545,5389.9199,True
'2014-10-17T17:00:00',0.87539,0.87647,0.87474,0.87597,4587.48,0.87544,0.87653,0.87481,0.87605,4045.0,True
'2014-10-17T18:00:00',0.87597,0.87743,0.87556,0.87682,3151.8101,0.87603,0.87753,0.87563,0.87689,3197.05,True
'2014-10-17T19:00:00',0.87682,0.8773,0.87627,0.87717,1792.21,0.87689,0.87737,0.87633,0.87725,1775.02,False
'2014-10-17T20:00:00',0.87716,0.87716,0.8757,0.87606,1504.8,0.87725,0.87725,0.87577,0.87611,1548.26,True
'2014-10-17T21:00:00',0.87606,0.87652,0.87569,0.87636,1500.0699,0.87613,0.87656,0.87574,0.87643,1505.04,False
'2014-10-17T22:00:00',0.87636,0.87665,0.8742,0.87432,1262.64,0.87645,0.87673,0.87446,0.87465,1240.65,True
'2014-10-19T23:00:00',0.87574,0.87646,0.87542,0.87637,1819.89,0.87599,0.87663,0.87573,0.87649,1734.22,False
'2014-10-20T00:00:00',0.87638,0.8764,0.87477,0.87477,2687.8,0.87646,0.87646,0.87484,0.87485,3220.8701,True
'2014-10-20T01:00:00',0.87479,0.87652,0.87471,0.8755,1954.6,0.87485,0.8766,0.87477,0.87557,2128.8601,True
'2014-10-20T02:00:00',0.87549,0.87766,0.87549,0.87687,3310.8601,0.87557,0.87773,0.87555,0.87693,3354.0901,True
'2014-10-20T03:00:00',0.87688,0.87843,0.87672,0.87793,2496.0801,0.87693,0.87848,0.87679,0.878,2507.9299,True
'2014-10-20T04:00:00',0.87792,0.87874,0.87733,0.87828,2343.8,0.878,0.87882,0.87742,0.87835,2632.21,False
'2014-10-20T05:00:00',0.87828,0.87833,0.87687,0.87736,2471.6399,0.87835,0.87841,0.87695,0.87742,2796.3799,False
'2014-10-20T06:00:00',0.87734,0.87763,0.87685,0.87734,1473.55,0.87743,0.8777,0.87695,0.87741,1676.5699,True
'2014-10-20T07:00:00',0.87736,0.87775,0.87697,0.87737,1740.54,0.87742,0.87782,0.87708,0.87743,1844.95,False
'2014-10-20T08:00:00',0.87737,0.87751,0.8749,0.87583,3418.99,0.87744,0.87757,0.87498,0.87587,3464.5601,True
'2014-10-20T09:00:00',0.87581,0.87661,0.87511,0.87609,4387.4902,0.87586,0.87668,0.87518,0.87615,4191.1499,False
'2014-10-20T10:00:00',0.87607,0.87677,0.87574,0.87574,4023.23,0.87615,0.87685,0.87581,0.87581,4486.8999,True
'2014-10-20T11:00:00',0.87574,0.87722,0.87572,0.87676,2998.5801,0.87581,0.8773,0.8758,0.87682,2808.5901,False
'2014-10-20T12:00:00',0.87675,0.87825,0.87614,0.87619,2994.95,0.87684,0.87831,0.87621,0.87627,3309.54,True
'2014-10-20T13:00:00',0.87619,0.87668,0.87587,0.87638,2550.1101,0.87627,0.87675,0.87591,0.87646,2469.25,True
'2014-10-20T14:00:00',0.87638,0.87805,0.87637,0.87743,2740.6201,0.87646,0.87814,0.87642,0.87749,2544.5601,True
'2014-10-20T15:00:00',0.87744,0.87858,0.87708,0.87821,4969.8999,0.87749,0.87863,0.87718,0.8783,5713.5098,True
'2014-10-20T16:00:00',0.8782,0.87977,0.8782,0.87831,4045.6699,0.8783,0.87988,0.87829,0.87838,4909.0,True
'2014-10-20T17:00:00',0.87832,0.87849,0.8778,0.87846,2851.25,0.87839,0.87856,0.87788,0.87852,2682.74,True
'2014-10-20T18:00:00',0.87846,0.87942,0.87799,0.87872,1768.48,0.87853,0.87948,0.87805,0.87878,1756.1801,True
'2014-10-20T19:00:00',0.87874,0.8794,0.87867,0.8788,1645.53,0.87878,0.87946,0.87875,0.87886,1613.02,True
'2014-10-20T20:00:00',0.87879,0.87935,0.87872,0.87906,1313.0699,0.87888,0.8794,0.87877,0.87912,1306.3199,True
'2014-10-20T21:00:00',0.87907,0.88014,0.87901,0.87949,1906.66,0.87912,0.88021,0.87907,0.87954,1895.65,False
'2014-10-20T22:00:00',0.87949,0.8796,0.87815,0.87815,2241.6101,0.87954,0.87971,0.8784,0.87847,2224.3501,False
'2014-10-20T23:00:00',0.87813,0.87873,0.87794,0.87796,1176.26,0.87847,0.87883,0.87802,0.87807,1170.08,True
'2014-10-21T00:00:00',0.87796,0.87926,0.87795,0.87871,1702.1899,0.8781,0.87934,0.87809,0.87877,1456.39,False
'2014-10-21T01:00:00',0.8787,0.87918,0.87745,0.87767,1727.54,0.87877,0.87923,0.87753,0.87774,1763.97,True
'2014-10-21T02:00:00',0.87767,0.8797,0.87734,0.87836,3690.1799,0.87774,0.87978,0.87741,0.87843,3258.8799,False
'2014-10-21T03:00:00',0.87837,0.87844,0.87574,0.87704,3075.8201,0.87842,0.8785,0.87602,0.8775,3056.77,True
'2014-10-21T04:00:00',0.87743,0.88143,0.87743,0.88005,6005.3599,0.87776,0.8815,0.87776,0.88013,5899.1899,True
'2014-10-21T05:00:00',0.88005,0.88114,0.87967,0.8811,3137.6699,0.88013,0.88121,0.87974,0.88116,3053.1001,True
'2014-10-21T06:00:00',0.8811,0.88281,0.8811,0.88192,4606.1899,0.88116,0.88287,0.88116,0.88197,4641.54,False
'2014-10-21T07:00:00',0.88194,0.88194,0.88042,0.88185,3114.3201,0.88201,0.88201,0.88047,0.88192,3074.5901,False
'2014-10-21T08:00:00',0.88185,0.88275,0.87947,0.87987,4476.0298,0.88192,0.88282,0.87955,0.87994,4833.02,True
'2014-10-21T09:00:00',0.87989,0.88157,0.87989,0.88085,4470.5,0.87994,0.88162,0.87994,0.88094,4364.48,False
'2014-10-21T10:00:00',0.88085,0.88137,0.87927,0.87939,3634.2,0.88094,0.88145,0.87933,0.87945,3738.1899,True
'2014-10-21T11:00:00',0.87939,0.88121,0.87919,0.88118,4739.6499,0.87944,0.88128,0.87927,0.88124,4918.1201,False
'2014-10-21T12:00:00',0.88118,0.88154,0.87977,0.8798,3896.8701,0.88124,0.88163,0.87984,0.87986,4191.9502,True
'2014-10-21T13:00:00',0.8798,0.88174,0.87976,0.88135,3366.3899,0.87986,0.88183,0.87983,0.8814,3332.6499,True
'2014-10-21T14:00:00',0.88135,0.88323,0.88077,0.88226,4417.46,0.88141,0.88329,0.88083,0.88232,4361.6602,False
'2014-10-21T15:00:00',0.88226,0.88264,0.88093,0.88146,3779.99,0.88232,0.88271,0.88097,0.88161,3993.03,False
'2014-10-21T16:00:00',0.88146,0.88187,0.87973,0.88077,5422.9199,0.88165,0.88192,0.87981,0.88083,4829.8301,False
'2014-10-21T17:00:00',0.88077,0.88103,0.87759,0.87957,3971.6399,0.88085,0.8811,0.8777,0.87963,3874.8,False
'2014-10-21T18:00:00',0.87958,0.88054,0.87939,0.8794,2487.3899,0.87963,0.8806,0.87945,0.87947,2274.6799,False
'2014-10-21T19:00:00',0.8794,0.88023,0.87918,0.87919,1886.67,0.87947,0.88029,0.87923,0.87926,1659.99,False
'2014-10-21T20:00:00',0.87921,0.87921,0.87745,0.87783,2159.4399,0.87926,0.87929,0.87752,0.87791,1941.97,True
'2014-10-21T21:00:00',0.87784,0.87854,0.87762,0.87794,1896.96,0.87792,0.8786,0.87771,0.87802,1803.91,False
'2014-10-21T22:00:00',0.87794,0.87846,0.87782,0.87782,1789.9301,0.87802,0.87853,0.87792,0.87802,1570.9399,True
'2014-10-21T23:00:00',0.87776,0.87831,0.87736,0.87788,995.49,0.87804,0.87845,0.87766,0.87796,952.21,False
'2014-10-22T00:00:00',0.87789,0.87797,0.87627,0.87633,1652.0601,0.87796,0.87803,0.87636,0.87638,1770.59,True
'2014-10-22T01:00:00',0.87633,0.87732,0.87626,0.87683,2128.74,0.87639,0.87739,0.87633,0.87687,1843.3199,True
'2014-10-22T02:00:00',0.87682,0.87873,0.87428,0.8776,4388.4702,0.87687,0.87882,0.87475,0.87768,4365.7998,True
'2014-10-22T03:00:00',0.87761,0.87846,0.8767,0.87805,2676.74,0.87768,0.87852,0.87676,0.87811,2579.8701,True
'2014-10-22T04:00:00',0.87806,0.87918,0.878,0.87894,2005.24,0.87811,0.87927,0.87807,0.87904,1980.6801,True
'2014-10-22T05:00:00',0.87894,0.87984,0.87881,0.87914,2091.9399,0.87902,0.87993,0.8789,0.8792,2074.3301,False
'2014-10-22T06:00:00',0.87914,0.87946,0.87874,0.87902,1809.3199,0.87921,0.87958,0.8788,0.87908,1853.92,False
'2014-10-22T07:00:00',0.87903,0.87909,0.87822,0.87872,2287.6399,0.87909,0.87917,0.87828,0.87879,2299.8701,True
'2014-10-22T08:00:00',0.87872,0.88001,0.87819,0.87873,2975.8701,0.8788,0.88009,0.87827,0.87881,2960.22,False
'2014-10-22T09:00:00',0.87874,0.87886,0.87724,0.87791,4270.3501,0.87881,0.87892,0.87733,0.87799,3858.75,True
'2014-10-22T10:00:00',0.87792,0.87895,0.87733,0.87876,4105.23,0.878,0.87903,0.8774,0.87881,4000.3401,True
'2014-10-22T11:00:00',0.87872,0.87912,0.87847,0.8789,2220.3701,0.87881,0.87918,0.87853,0.87894,2424.3999,False
'2014-10-22T12:00:00',0.87892,0.87902,0.87827,0.87876,2015.8101,0.87897,0.87911,0.87832,0.87881,2019.26,True
'2014-10-22T13:00:00',0.87876,0.88035,0.87858,0.87958,2294.8101,0.87883,0.8804,0.87865,0.87962,2424.3301,False
'2014-10-22T14:00:00',0.87958,0.88011,0.87711,0.87724,5306.1602,0.87964,0.88017,0.87716,0.8773,5572.3501,True
'2014-10-22T15:00:00',0.87724,0.87892,0.87662,0.87846,4672.6401,0.8773,0.87899,0.8767,0.87852,4954.75,True
'2014-10-22T16:00:00',0.87846,0.88034,0.87833,0.88034,5310.5698,0.87852,0.8804,0.8784,0.8804,5776.8701,False
'2014-10-22T17:00:00',0.88034,0.88149,0.87904,0.87918,3952.05,0.88042,0.88157,0.87909,0.87923,4447.9399,False
'2014-10-22T18:00:00',0.87916,0.87937,0.8783,0.87863,2563.03,0.87924,0.87944,0.87836,0.8787,2485.4399,True
'2014-10-22T19:00:00',0.87863,0.87921,0.87843,0.87866,2098.75,0.87869,0.87927,0.87852,0.87871,1983.6899,False
'2014-10-22T20:00:00',0.87866,0.87866,0.87795,0.87805,2481.47,0.8787,0.87873,0.87803,0.87813,2458.24,False
'2014-10-22T21:00:00',0.87804,0.87835,0.87732,0.87753,2326.5601,0.87813,0.8784,0.87739,0.87762,2224.76,True
'2014-10-22T22:00:00',0.87753,0.8786,0.87715,0.87772,2095.8401,0.87761,0.87871,0.8772,0.87798,2109.55,False
'2014-10-22T23:00:00',0.87771,0.87813,0.87569,0.87623,2520.8899,0.87793,0.87821,0.87579,0.8763,2462.3201,True
'2014-10-23T00:00:00',0.87626,0.87765,0.87607,0.87678,2521.78,0.87631,0.87777,0.87621,0.87685,2356.4099,False
'2014-10-23T01:00:00',0.87677,0.87727,0.87615,0.87662,1477.8101,0.87685,0.87733,0.87622,0.8767,1489.36,False
'2014-10-23T02:00:00',0.87664,0.87732,0.87512,0.87528,3575.0701,0.8767,0.87738,0.87519,0.87533,3278.0,True
'2014-10-23T03:00:00',0.87528,0.87741,0.87489,0.87549,4612.73,0.87534,0.87756,0.87496,0.87557,4260.6201,True
'2014-10-23T04:00:00',0.87549,0.87712,0.87547,0.87586,3460.8401,0.87557,0.87717,0.87553,0.87592,3150.01,False
'2014-10-23T05:00:00',0.87586,0.8764,0.87533,0.87555,2329.75,0.87592,0.87645,0.87542,0.87561,1963.96,True
'2014-10-23T06:00:00',0.87557,0.87624,0.87536,0.87624,2018.5699,0.87561,0.87628,0.87544,0.87628,1781.95,False
'2014-10-23T07:00:00',0.87625,0.8763,0.87565,0.87597,2139.05,0.87629,0.87638,0.87573,0.87602,2132.52,True
'2014-10-23T08:00:00',0.876,0.87694,0.87572,0.87693,3572.6399,0.87604,0.87698,0.87578,0.87698,3446.5,True
'2014-10-23T09:00:00',0.87691,0.87968,0.87649,0.87868,6846.23,0.87695,0.87974,0.8766,0.87875,6641.1001,False
'2014-10-23T10:00:00',0.87869,0.87924,0.87747,0.87806,4933.3198,0.87875,0.8793,0.87754,0.87813,5019.0,True
'2014-10-23T11:00:00',0.87803,0.87922,0.87789,0.87844,3582.9299,0.87809,0.87932,0.87795,0.87852,3380.1499,False
'2014-10-23T12:00:00',0.87844,0.87877,0.87786,0.87812,2577.0701,0.87849,0.87885,0.87793,0.87822,2640.6799,True
'2014-10-23T13:00:00',0.87812,0.8806,0.87787,0.87997,3396.3401,0.87822,0.88068,0.87792,0.88003,3807.95,False
'2014-10-23T14:00:00',0.87997,0.87997,0.87802,0.8782,4094.9399,0.88001,0.88001,0.87808,0.87825,4228.02,False
'2014-10-23T15:00:00',0.87817,0.87831,0.87672,0.87754,4295.2598,0.87825,0.87836,0.87678,0.87768,4322.3901,False
'2014-10-23T16:00:00',0.87755,0.87776,0.8752,0.87633,5202.1099,0.87768,0.87784,0.87525,0.87637,5084.0,True
'2014-10-23T17:00:00',0.87632,0.8776,0.87606,0.87726,3252.3501,0.87637,0.87767,0.87612,0.8773,3317.3999,False
'2014-10-23T18:00:00',0.87725,0.87765,0.87578,0.87587,3146.8799,0.87729,0.87773,0.87587,0.87593,3290.46,True
'2014-10-23T19:00:00',0.87587,0.87642,0.87523,0.87611,1939.59,0.87593,0.87648,0.8753,0.87615,1868.6801,False
'2014-10-23T20:00:00',0.87609,0.87627,0.87527,0.87581,1752.22,0.87613,0.87634,0.87533,0.87585,1683.67,False
'2014-10-23T21:00:00',0.87579,0.87647,0.87527,0.87548,2903.3899,0.87584,0.87653,0.87533,0.87552,2840.0701,True
'2014-10-23T22:00:00',0.87549,0.87638,0.87545,0.87604,2060.3701,0.87553,0.87646,0.87552,0.87631,1978.0601,False
'2014-10-23T23:00:00',0.87602,0.87658,0.87542,0.87587,1952.66,0.87631,0.87674,0.87549,0.87604,2032.99,True
'2014-10-24T00:00:00',0.87587,0.87633,0.87571,0.87599,1725.9,0.87599,0.87639,0.87579,0.87604,2030.77,False
'2014-10-24T01:00:00',0.87594,0.87601,0.87537,0.87543,1093.52,0.87602,0.87608,0.87544,0.87547,1062.86,False
'2014-10-24T02:00:00',0.87541,0.87548,0.87185,0.87292,5519.7798,0.87549,0.87555,0.87194,0.87299,5574.8501,True
'2014-10-24T03:00:00',0.87292,0.87436,0.87265,0.87433,3508.0701,0.873,0.87442,0.87274,0.87437,3356.3999,False
'2014-10-24T04:00:00',0.87433,0.87464,0.8741,0.8741,1846.38,0.87438,0.87471,0.87416,0.87417,1988.7,True
'2014-10-24T05:00:00',0.8741,0.87622,0.87374,0.87554,2626.3701,0.87418,0.87629,0.87382,0.87561,2386.8501,True
'2014-10-24T06:00:00',0.87554,0.87631,0.87512,0.87576,2367.25,0.87561,0.87638,0.87519,0.87584,2234.28,True
'2014-10-24T07:00:00',0.87576,0.87732,0.87552,0.87648,2403.3101,0.87584,0.87739,0.87561,0.87655,2376.0601,False
'2014-10-24T08:00:00',0.87648,0.87703,0.87535,0.87542,2781.28,0.87655,0.87708,0.87544,0.87549,3092.96,True
'2014-10-24T09:00:00',0.87542,0.87675,0.87498,0.87659,4320.9102,0.87549,0.87679,0.87503,0.87666,4243.5298,True
'2014-10-24T10:00:00',0.87659,0.8784,0.8765,0.8774,4348.3198,0.87667,0.87847,0.87658,0.87748,4483.1899,True
'2014-10-24T11:00:00',0.8774,0.87792,0.87714,0.87745,2839.71,0.87748,0.87801,0.87721,0.87752,2726.74,True
'2014-10-24T12:00:00',0.87744,0.87822,0.87743,0.87792,2127.6899,0.87752,0.87828,0.87749,0.87798,2126.7,True
'2014-10-24T13:00:00',0.8779,0.87871,0.87749,0.87856,2193.1201,0.87798,0.87878,0.87756,0.87861,2115.3601,True
'2014-10-24T14:00:00',0.87856,0.88131,0.87803,0.88075,5648.0498,0.87862,0.88139,0.87809,0.88082,5398.1001,True
'2014-10-24T15:00:00',0.88077,0.88237,0.88032,0.88192,4977.6602,0.88082,0.88245,0.88038,0.88211,4928.7402,False
'2014-10-24T16:00:00',0.88191,0.88232,0.87953,0.87972,5248.0098,0.88211,0.88238,0.87959,0.8798,4986.0,True
'2014-10-24T17:00:00',0.87973,0.88134,0.87963,0.88107,3241.9399,0.8798,0.88143,0.87972,0.88112,2532.3899,False
'2014-10-24T18:00:00',0.88107,0.88107,0.87992,0.87993,2658.54,0.88112,0.88113,0.87998,0.87999,2177.8701,True
'2014-10-24T19:00:00',0.87993,0.88108,0.87993,0.88082,1676.86,0.87999,0.88117,0.87999,0.88089,1558.08,False
'2014-10-24T20:00:00',0.88083,0.88124,0.87941,0.87954,1272.22,0.8809,0.88131,0.87948,0.87963,1350.85,True
'2014-10-24T21:00:00',0.87954,0.88046,0.87954,0.87971,1037.1,0.87963,0.88053,0.87963,0.87977,1051.6,False
'2014-10-24T22:00:00',0.87972,0.88003,0.87858,0.87858,1033.48,0.87977,0.88046,0.87933,0.87933,1031.35,True
'2014-10-26T22:00:00',0.88002,0.88049,0.88002,0.88029,607.14,0.88052,0.88071,0.88025,0.88037,472.24,False
'2014-10-26T23:00:00',0.88029,0.8807,0.88009,0.8802,2302.45,0.88036,0.8808,0.88018,0.88028,2321.51,True
'2014-10-27T00:00:00',0.8802,0.88056,0.87965,0.88043,1299.92,0.88027,0.88062,0.87971,0.8805,1105.54,True
'2014-10-27T01:00:00',0.88045,0.88228,0.88042,0.8816,2266.72,0.8805,0.88235,0.8805,0.88166,2005.05,False
'2014-10-27T02:00:00',0.8816,0.88208,0.88002,0.8812,3311.3701,0.88166,0.88215,0.8801,0.88124,2999.4199,True
'2014-10-27T03:00:00',0.8812,0.88241,0.88052,0.88203,2234.9399,0.88127,0.88247,0.88059,0.88209,2132.1001,False
'2014-10-27T04:00:00',0.88205,0.88206,0.88098,0.88131,1713.51,0.88209,0.88213,0.88107,0.88138,1499.0,True
'2014-10-27T05:00:00',0.8813,0.88197,0.88112,0.88167,1104.9399,0.88138,0.88205,0.88117,0.88175,1003.08,False
'2014-10-27T06:00:00',0.88167,0.88177,0.8811,0.88155,1296.3199,0.88171,0.88183,0.88118,0.88159,1171.35,False
'2014-10-27T07:00:00',0.88155,0.88211,0.88014,0.88017,1710.14,0.88161,0.88218,0.88021,0.88022,1761.78,False
'2014-10-27T08:00:00',0.88014,0.88049,0.87922,0.87946,2740.1001,0.88023,0.88057,0.87931,0.87953,2267.8899,True
'2014-10-27T09:00:00',0.87946,0.88021,0.87887,0.88002,4272.52,0.87953,0.88029,0.87896,0.88007,3485.1001,True
'2014-10-27T10:00:00',0.88002,0.8818,0.87981,0.88099,4862.1299,0.88008,0.88186,0.87992,0.88106,4374.6602,False
'2014-10-27T11:00:00',0.88099,0.8816,0.87968,0.87968,3330.5901,0.88106,0.88169,0.87975,0.87976,3180.5801,True
'2014-10-27T12:00:00',0.87968,0.88037,0.87891,0.87969,3678.04,0.87976,0.88043,0.87899,0.87975,3309.5601,False
'2014-10-27T13:00:00',0.87969,0.88013,0.87918,0.87937,3634.5801,0.87975,0.8802,0.87924,0.87945,3378.1799,False
'2014-10-27T14:00:00',0.87937,0.8797,0.87887,0.87923,2787.96,0.87945,0.87977,0.87894,0.87933,2710.01,True
'2014-10-27T15:00:00',0.87925,0.88088,0.87913,0.88054,5090.3599,0.87934,0.88094,0.87922,0.88062,4048.4399,False
'2014-10-27T16:00:00',0.88054,0.88068,0.87979,0.87982,3072.8999,0.88062,0.88074,0.87987,0.87991,2840.6001,True
'2014-10-27T17:00:00',0.87982,0.88132,0.87966,0.88092,2662.8401,0.87991,0.88138,0.87974,0.88099,2697.22,False
'2014-10-27T18:00:00',0.88091,0.88116,0.88045,0.88046,1328.79,0.88098,0.88121,0.88052,0.88052,1632.95,True
'2014-10-27T19:00:00',0.88046,0.88079,0.88034,0.88075,1078.88,0.88051,0.88086,0.8804,0.88084,1020.81,False
'2014-10-27T20:00:00',0.88075,0.88078,0.8803,0.88043,779.0,0.88084,0.88084,0.88037,0.88049,852.69,False
'2014-10-27T21:00:00',0.88042,0.88048,0.88006,0.88007,809.79,0.8805,0.88053,0.8802,0.88032,849.82,False
'2014-10-27T22:00:00',0.88006,0.88046,0.87978,0.88006,1005.18,0.88032,0.88052,0.87983,0.88018,956.59,False
'2014-10-27T23:00:00',0.88009,0.88013,0.87952,0.87953,1236.16,0.88017,0.8802,0.87958,0.87962,1430.23,True
'2014-10-28T00:00:00',0.87952,0.88055,0.87952,0.88055,981.35,0.87961,0.88061,0.87959,0.88061,842.4,True
'2014-10-28T01:00:00',0.88056,0.8812,0.88004,0.88108,2415.8899,0.88061,0.8813,0.88011,0.88113,2230.29,True
'2014-10-28T02:00:00',0.88107,0.88224,0.88104,0.88173,1978.8101,0.88115,0.88232,0.8811,0.88177,2014.5601,False
'2014-10-28T03:00:00',0.88174,0.882,0.88121,0.88152,1779.7,0.88182,0.88208,0.88128,0.8816,1945.92,True
'2014-10-28T04:00:00',0.88153,0.88282,0.8813,0.88208,2775.6001,0.8816,0.8829,0.88138,0.88215,2903.3999,False
'2014-10-28T05:00:00',0.88208,0.88229,0.88155,0.8817,1640.1899,0.88215,0.88236,0.88162,0.88177,1345.86,False
'2014-10-28T06:00:00',0.8817,0.88182,0.88103,0.88122,1617.92,0.88177,0.8819,0.88109,0.8813,1663.05,True
'2014-10-28T07:00:00',0.88125,0.88223,0.88125,0.88193,1857.29,0.8813,0.8823,0.8813,0.882,1751.85,True
'2014-10-28T08:00:00',0.88192,0.88392,0.88184,0.88283,4226.7402,0.88201,0.88398,0.88192,0.88291,4772.6201,False
'2014-10-28T09:00:00',0.88285,0.88362,0.88244,0.88244,3525.04,0.88291,0.88367,0.88251,0.88251,4327.1499,True
'2014-10-28T10:00:00',0.88243,0.88293,0.88188,0.88288,3592.3899,0.88249,0.88301,0.88197,0.88299,3711.8,True
'2014-10-28T11:00:00',0.88289,0.88371,0.88232,0.88362,3695.71,0.88299,0.88378,0.88239,0.88368,4015.1799,True
'2014-10-28T12:00:00',0.88362,0.8843,0.88305,0.88372,4070.8799,0.88368,0.88438,0.88314,0.8838,4260.1401,True
'2014-10-28T13:00:00',0.88375,0.88815,0.88351,0.88628,7519.52,0.8838,0.88821,0.88359,0.88644,6613.1001,False
'2014-10-28T14:00:00',0.88628,0.88802,0.88519,0.88543,6299.54,0.88645,0.88808,0.8853,0.88572,5985.5498,False
'2014-10-28T15:00:00',0.88542,0.88588,0.88423,0.8849,4901.4902,0.88573,0.88594,0.8843,0.88499,5007.25,False
'2014-10-28T16:00:00',0.8849,0.88548,0.88463,0.88467,3091.9299,0.88497,0.88553,0.88472,0.88474,2741.3999,True
'2014-10-28T17:00:00',0.88466,0.88549,0.8845,0.8853,2011.87,0.88474,0.88555,0.88458,0.88538,1759.21,True
'2014-10-28T18:00:00',0.8853,0.88612,0.88491,0.88577,1823.3199,0.88538,0.88618,0.88498,0.88583,1842.35,False
'2014-10-28T19:00:00',0.88575,0.88633,0.88539,0.88563,1731.4399,0.88583,0.88639,0.88546,0.88567,1766.48,True
'2014-10-28T20:00:00',0.88562,0.88633,0.88545,0.886,1706.86,0.88569,0.88639,0.88552,0.88606,1934.61,False
'2014-10-28T21:00:00',0.886,0.88605,0.88536,0.88539,1057.99,0.88607,0.88614,0.88558,0.88567,1461.8199,False
'2014-10-28T22:00:00',0.88539,0.88574,0.88495,0.88513,1383.42,0.8857,0.8858,0.88504,0.88522,1409.83,False
'2014-10-28T23:00:00',0.88513,0.88575,0.88488,0.88514,2377.21,0.88521,0.88585,0.88498,0.88518,2057.78,True
'2014-10-29T00:00:00',0.88513,0.88622,0.88512,0.88597,1362.04,0.88518,0.88628,0.88518,0.88604,1295.9399,True
'2014-10-29T01:00:00',0.88598,0.88691,0.88567,0.88604,3172.3,0.88604,0.88698,0.88576,0.88611,2810.98,True
'2014-10-29T02:00:00',0.88602,0.88637,0.88533,0.88623,2376.22,0.88611,0.88649,0.88539,0.88629,2201.8501,True
'2014-10-29T03:00:00',0.88625,0.88661,0.88602,0.88634,1503.4399,0.88629,0.88669,0.88609,0.88643,1496.38,True
'2014-10-29T04:00:00',0.88634,0.88673,0.8862,0.88636,1332.47,0.88643,0.88679,0.88627,0.88643,1482.0699,True
'2014-10-29T05:00:00',0.88636,0.88675,0.88627,0.8867,1134.5601,0.88643,0.88682,0.88634,0.88678,1152.58,False
'2014-10-29T06:00:00',0.8867,0.88688,0.8863,0.88632,1202.74,0.88678,0.88697,0.88636,0.88641,950.67,False
'2014-10-29T07:00:00',0.88632,0.88696,0.88597,0.88603,2787.6201,0.88641,0.88705,0.88604,0.88612,1751.2,True
'2014-10-29T08:00:00',0.88603,0.88767,0.88602,0.88735,4196.7998,0.88611,0.88779,0.88611,0.88742,2913.72,False
'2014-10-29T09:00:00',0.88735,0.88826,0.8872,0.88727,4241.77,0.88744,0.88832,0.88725,0.88734,3944.0801,True
'2014-10-29T10:00:00',0.88727,0.8882,0.88724,0.88796,2930.6399,0.88733,0.88826,0.8873,0.88802,2881.21,True
'2014-10-29T11:00:00',0.88794,0.88823,0.88749,0.88813,3487.79,0.88801,0.88832,0.88756,0.8882,3253.8601,True
'2014-10-29T12:00:00',0.88813,0.88892,0.88787,0.88876,3159.5601,0.8882,0.889,0.88792,0.88885,3021.4099,True
'2014-10-29T13:00:00',0.88876,0.88923,0.88843,0.88907,3120.3999,0.88885,0.88929,0.8885,0.88912,3082.5901,True
'2014-10-29T14:00:00',0.88906,0.88965,0.88847,0.8891,3775.48,0.88912,0.88975,0.88853,0.88918,3491.2,True
'2014-10-29T15:00:00',0.88911,0.8911,0.88908,0.88987,6011.4302,0.88918,0.89117,0.88913,0.88993,5035.8198,True
'2014-10-29T16:00:00',0.88987,0.89032,0.88911,0.89023,4223.0498,0.88995,0.89038,0.88917,0.89029,3666.98,False
'2014-10-29T17:00:00',0.89023,0.89023,0.889,0.88947,2467.1299,0.89029,0.89029,0.88907,0.88956,2880.98,False
'2014-10-29T18:00:00',0.88947,0.8895,0.88725,0.88797,2539.6299,0.88956,0.88957,0.88748,0.88877,2977.9299,False
'2014-10-29T19:00:00',0.88797,0.88797,0.878,0.88037,12604.0098,0.88876,0.88876,0.87809,0.88048,12096.5996,False
'2014-10-29T20:00:00',0.88037,0.88056,0.87899,0.87981,4755.1802,0.88048,0.88062,0.87906,0.87988,4787.6299,False
'2014-10-29T21:00:00',0.8798,0.88001,0.8776,0.87959,3890.3999,0.8799,0.88013,0.87769,0.87985,3925.6299,False
'2014-10-29T22:00:00',0.87957,0.87969,0.87822,0.87921,2006.34,0.87985,0.87995,0.87847,0.87929,1981.54,False
'2014-10-29T23:00:00',0.8792,0.87997,0.87865,0.87874,1982.8101,0.87926,0.88005,0.87872,0.87883,2054.4399,False
'2014-10-30T00:00:00',0.87873,0.87918,0.87634,0.87682,2828.3999,0.87883,0.87925,0.87641,0.87691,2778.5601,True
'2014-10-30T01:00:00',0.87683,0.87783,0.876,0.8776,4911.4702,0.87691,0.8779,0.87608,0.87765,4447.8701,False
'2014-10-30T02:00:00',0.87758,0.87783,0.8762,0.87741,3203.71,0.87765,0.8779,0.87626,0.87749,2648.71,True
'2014-10-30T03:00:00',0.87741,0.87816,0.87731,0.87777,2720.3401,0.8775,0.87823,0.87737,0.87785,2498.4299,False
'2014-10-30T04:00:00',0.87777,0.87783,0.87659,0.87668,2406.1299,0.87784,0.87791,0.87666,0.87675,2136.54,True
'2014-10-30T05:00:00',0.87667,0.8774,0.87652,0.87678,1839.87,0.87675,0.87746,0.87659,0.87684,1704.73,False
'2014-10-30T06:00:00',0.87678,0.87707,0.87554,0.87652,3299.71,0.87685,0.87713,0.87561,0.87659,3054.22,True
'2014-10-30T07:00:00',0.87652,0.87738,0.87626,0.8771,2431.3899,0.8766,0.87745,0.87633,0.87718,2602.1201,False
'2014-10-30T08:00:00',0.87712,0.8777,0.87657,0.87668,3748.1299,0.87718,0.87775,0.87665,0.87676,4174.1699,True
'2014-10-30T09:00:00',0.87671,0.87866,0.8763,0.87862,5634.0601,0.87675,0.87875,0.87635,0.87869,5788.1299,True
'2014-10-30T10:00:00',0.87862,0.87973,0.87823,0.87942,5091.5298,0.87869,0.87979,0.87832,0.87951,6245.4399,False
'2014-10-30T11:00:00',0.87942,0.88047,0.87874,0.87935,4109.6499,0.87951,0.88056,0.87879,0.87943,3959.3201,False
'2014-10-30T12:00:00',0.87935,0.87946,0.8784,0.8785,3204.0901,0.87943,0.87953,0.87846,0.87858,3696.8701,True
'2014-10-30T13:00:00',0.8785,0.88126,0.87585,0.88107,7358.6201,0.87858,0.88134,0.87595,0.88114,7418.4902,False
'2014-10-30T14:00:00',0.88101,0.88141,0.87967,0.88014,5395.7002,0.88113,0.88149,0.87974,0.8802,5679.6699,True
'2014-10-30T15:00:00',0.88012,0.88235,0.87991,0.88215,5137.27,0.88019,0.8824,0.87997,0.88222,4822.6899,True
'2014-10-30T16:00:00',0.88215,0.88258,0.88072,0.88239,4235.96,0.88221,0.88268,0.88079,0.88246,4092.0901,True
'2014-10-30T17:00:00',0.88239,0.88397,0.88219,0.88328,3678.8101,0.88247,0.88406,0.88228,0.88337,3805.1399,False
'2014-10-30T18:00:00',0.88329,0.8836,0.88202,0.88238,3517.0801,0.88337,0.88367,0.88209,0.88245,3452.3101,True
'2014-10-30T19:00:00',0.88238,0.88357,0.88233,0.88297,2455.52,0.88245,0.88363,0.88242,0.88304,2307.6399,True
'2014-10-30T20:00:00',0.88297,0.88362,0.88291,0.88305,1573.46,0.88303,0.88369,0.88299,0.88312,1582.61,True
'2014-10-30T21:00:00',0.88305,0.88353,0.88282,0.88336,1699.65,0.88314,0.88364,0.88291,0.88357,1632.08,True
'2014-10-30T22:00:00',0.88334,0.88528,0.8831,0.88396,2171.55,0.88357,0.88549,0.88334,0.88405,2264.29,False
'2014-10-30T23:00:00',0.88396,0.88396,0.88246,0.88267,1880.1801,0.88401,0.88403,0.88252,0.88276,2381.5,True
'2014-10-31T00:00:00',0.88267,0.88332,0.88213,0.88272,2131.6399,0.88274,0.8834,0.88221,0.88281,2185.04,False
'2014-10-31T01:00:00',0.88271,0.88288,0.88166,0.88184,2808.6799,0.88277,0.88293,0.88172,0.88191,2891.21,True
'2014-10-31T02:00:00',0.88184,0.88312,0.88175,0.88275,2558.21,0.88191,0.88322,0.8818,0.88284,2821.5,False
'2014-10-31T03:00:00',0.88275,0.88303,0.88173,0.8822,1922.1899,0.88283,0.88311,0.88178,0.88228,2243.8601,True
'2014-10-31T04:00:00',0.88221,0.88305,0.88193,0.88238,1689.58,0.88228,0.88315,0.882,0.88245,1731.34,False
'2014-10-31T05:00:00',0.8824,0.88275,0.87922,0.88042,3812.5801,0.88247,0.88283,0.87934,0.8805,4111.9702,False
'2014-10-31T06:00:00',0.88042,0.88084,0.87849,0.87925,6779.2402,0.8805,0.88093,0.87858,0.87934,7807.8599,True
'2014-10-31T07:00:00',0.87929,0.88111,0.87862,0.88018,5188.5898,0.87934,0.8812,0.87869,0.88024,5416.1299,True
'2014-10-31T08:00:00',0.88018,0.88258,0.87852,0.88107,7554.8398,0.88024,0.88264,0.87859,0.88113,7574.7002,True
'2014-10-31T09:00:00',0.88105,0.882,0.88034,0.88161,6182.4199,0.88113,0.88206,0.88041,0.88165,6634.6699,False
'2014-10-31T10:00:00',0.88161,0.88166,0.8803,0.88146,4413.0098,0.88167,0.88173,0.88041,0.88155,5013.2002,True
'2014-10-31T11:00:00',0.88146,0.88275,0.88126,0.88263,4549.4199,0.88156,0.88281,0.88133,0.88268,5020.2202,True
'2014-10-31T12:00:00',0.88262,0.88378,0.88243,0.88305,4058.96,0.88269,0.88385,0.88251,0.88312,4767.4199,False
'2014-10-31T13:00:00',0.88306,0.88443,0.87874,0.87887,6644.8799,0.88312,0.88451,0.87882,0.87893,6949.1899,False
'2014-10-31T14:00:00',0.87884,0.87971,0.87725,0.87875,7365.2598,0.87893,0.87977,0.87732,0.87882,7586.0,False
'2014-10-31T15:00:00',0.87872,0.87881,0.87645,0.87747,5293.23,0.8788,0.87888,0.8765,0.87753,5579.5498,True
'2014-10-31T16:00:00',0.87747,0.87948,0.87695,0.87902,4801.1401,0.87752,0.87955,0.87701,0.8791,5765.8799,True
'2014-10-31T17:00:00',0.87902,0.88068,0.87872,0.88065,3173.8401,0.8791,0.88075,0.87881,0.88074,3458.7,False
'2014-10-31T18:00:00',0.88065,0.88065,0.87905,0.8793,1718.3199,0.88071,0.88071,0.87911,0.87938,1719.5601,True
'2014-10-31T19:00:00',0.8793,0.87991,0.87927,0.87946,1576.12,0.87938,0.87998,0.87933,0.87953,1865.8101,True
'2014-10-31T20:00:00',0.87946,0.88045,0.87937,0.87993,1712.84,0.87954,0.88052,0.87942,0.88001,1912.92,False
'2014-10-31T21:00:00',0.87991,0.88021,0.87921,0.87931,1152.8199,0.88,0.88079,0.8796,0.88007,1124.33,False
'2014-11-02T23:00:00',0.87536,0.87592,0.87511,0.87567,1067.64,0.87552,0.87598,0.87519,0.87576,935.7,False
'2014-11-03T00:00:00',0.8757,0.87611,0.87454,0.87518,3037.77,0.87576,0.87617,0.87462,0.87525,3110.22,False
'2014-11-03T01:00:00',0.87518,0.87607,0.87093,0.87095,7181.4399,0.87525,0.87613,0.87103,0.87106,7166.3799,True
'2014-11-03T02:00:00',0.87095,0.87219,0.87033,0.87168,5621.96,0.87106,0.87231,0.87041,0.87176,5740.3501,True
'2014-11-03T03:00:00',0.87167,0.87258,0.87141,0.87242,3416.54,0.87176,0.87267,0.87148,0.8725,3285.6599,True
'2014-11-03T04:00:00',0.87241,0.87301,0.87199,0.87257,2100.45,0.87247,0.87308,0.87206,0.87262,2004.26,True
'2014-11-03T05:00:00',0.87254,0.8741,0.87251,0.8736,2506.23,0.87262,0.87416,0.87258,0.87364,2469.3799,True
'2014-11-03T06:00:00',0.8736,0.87401,0.87329,0.87381,1456.88,0.87366,0.87411,0.87337,0.87389,1637.73,True
'2014-11-03T07:00:00',0.87381,0.87522,0.87371,0.87497,2414.3301,0.87389,0.87529,0.8738,0.87502,2233.1499,False
'2014-11-03T08:00:00',0.87497,0.87528,0.87329,0.87407,4094.71,0.87502,0.87533,0.87336,0.87417,3837.1399,True
'2014-11-03T09:00:00',0.87409,0.87513,0.87409,0.87427,4075.47,0.87417,0.87518,0.87417,0.87435,4357.27,True
'2014-11-03T10:00:00',0.87425,0.87545,0.87418,0.8745,4133.21,0.87434,0.87552,0.87427,0.8746,4325.6802,False
'2014-11-03T11:00:00',0.87452,0.87503,0.87275,0.87359,4034.3799,0.8746,0.87507,0.87283,0.87368,4728.3799,False
'2014-11-03T12:00:00',0.87358,0.87358,0.8709,0.87205,4626.3701,0.87368,0.87368,0.87097,0.87213,5257.0098,False
'2014-11-03T13:00:00',0.87205,0.87232,0.87123,0.8716,4213.1401,0.87212,0.87239,0.8713,0.87168,3614.5601,False
'2014-11-03T14:00:00',0.87156,0.87192,0.87041,0.87135,4342.52,0.87162,0.87203,0.87047,0.87142,4101.1401,False
'2014-11-03T15:00:00',0.87136,0.87136,0.86976,0.86976,5121.8999,0.87143,0.87145,0.86986,0.87004,5105.2798,True
'2014-11-03T16:00:00',0.86976,0.87155,0.86872,0.87031,8133.3198,0.8699,0.87164,0.86879,0.87037,8987.96,False
'2014-11-03T17:00:00',0.8703,0.87078,0.8697,0.86995,4444.1699,0.87037,0.87084,0.86978,0.86999,5148.54,False
'2014-11-03T18:00:00',0.86993,0.86994,0.86832,0.86941,3291.6699,0.86999,0.87,0.86841,0.86951,3496.54,True
'2014-11-03T19:00:00',0.86941,0.8695,0.86864,0.86947,1494.46,0.86951,0.86955,0.86872,0.86952,1534.45,False
'2014-11-03T20:00:00',0.86945,0.86958,0.86781,0.86854,2314.3501,0.86953,0.86965,0.8679,0.86865,2663.3999,True
'2014-11-03T21:00:00',0.86857,0.86939,0.86819,0.86898,2194.3799,0.86865,0.86945,0.86826,0.86908,2187.48,False
'2014-11-03T22:00:00',0.86897,0.86902,0.86775,0.86806,2606.97,0.86909,0.86913,0.86785,0.86823,2358.0801,True
'2014-11-03T23:00:00',0.86796,0.86924,0.86778,0.86877,2404.6599,0.86823,0.86942,0.86786,0.8689,2328.28,True
'2014-11-04T00:00:00',0.86877,0.86963,0.86845,0.86895,2338.46,0.8689,0.86969,0.86854,0.86904,2325.72,False
'2014-11-04T01:00:00',0.86895,0.87089,0.86452,0.86739,7256.3799,0.86904,0.87104,0.86459,0.86746,6643.96,True
'2014-11-04T02:00:00',0.86739,0.87016,0.86736,0.86894,4729.1201,0.86747,0.87023,0.86743,0.86904,4571.5801,False
'2014-11-04T03:00:00',0.86895,0.87,0.86835,0.86882,3283.8601,0.86901,0.87007,0.86841,0.8689,3294.46,True
'2014-11-04T04:00:00',0.86883,0.8735,0.86872,0.87272,6410.6499,0.8689,0.87358,0.86878,0.8728,6740.4502,False
'2014-11-04T05:00:00',0.87272,0.87342,0.87179,0.87206,3320.71,0.8728,0.87348,0.87187,0.8721,3650.6499,True
'2014-11-04T06:00:00',0.87204,0.87263,0.87153,0.87257,3059.8601,0.87211,0.87272,0.8716,0.87264,3036.23,True
'2014-11-04T07:00:00',0.87257,0.87328,0.87214,0.87318,3161.22,0.87264,0.87335,0.87222,0.87325,3076.3501,False
'2014-11-04T08:00:00',0.87319,0.87325,0.87129,0.87147,3222.01,0.87325,0.87332,0.87135,0.87156,3853.98,True
'2014-11-04T09:00:00',0.8715,0.87276,0.87113,0.87267,3845.0601,0.87157,0.87283,0.87121,0.87272,4535.3599,True
'2014-11-04T10:00:00',0.87267,0.87436,0.87187,0.87383,4547.3901,0.87272,0.87443,0.87194,0.87388,4244.8101,True
'2014-11-04T11:00:00',0.87379,0.87492,0.87324,0.87405,5880.77,0.87386,0.87499,0.87329,0.87412,5824.21,True
'2014-11-04T12:00:00',0.87407,0.87435,0.87351,0.87415,3170.29,0.87413,0.87443,0.87357,0.87424,2777.1101,False
'2014-11-04T13:00:00',0.87415,0.8742,0.87223,0.87285,2911.6599,0.87424,0.87428,0.8723,0.87292,2858.25,True
'2014-11-04T14:00:00',0.87287,0.87361,0.87162,0.87335,4886.02,0.87292,0.87368,0.8717,0.87342,4575.54,False
'2014-11-04T15:00:00',0.87335,0.87343,0.87124,0.87169,4087.23,0.87342,0.8735,0.87132,0.87184,4596.6699,True
'2014-11-04T16:00:00',0.87173,0.87313,0.87115,0.87262,7749.6099,0.87183,0.87319,0.87122,0.87269,7522.75,True
'2014-11-04T17:00:00',0.87265,0.87345,0.87157,0.87275,4774.6099,0.8727,0.87351,0.87164,0.87284,5145.0498,True
'2014-11-04T18:00:00',0.87275,0.87325,0.8721,0.87316,1989.63,0.87283,0.87333,0.87215,0.87323,2247.0701,True
'2014-11-04T19:00:00',0.87316,0.8738,0.87264,0.87366,2208.3301,0.87323,0.87388,0.8727,0.87372,2104.7,True
'2014-11-04T20:00:00',0.87366,0.87422,0.87292,0.87419,2255.55,0.87372,0.87429,0.873,0.87428,2115.98,False
'2014-11-04T21:00:00',0.87421,0.87445,0.87358,0.87364,1549.05,0.87428,0.87452,0.87368,0.87375,1471.88,True
'2014-11-04T22:00:00',0.87365,0.874,0.87286,0.87369,2187.49,0.87375,0.87412,0.87299,0.87393,2176.2,True
'2014-11-04T23:00:00',0.8737,0.87598,0.87322,0.87545,2517.0601,0.87396,0.87612,0.87346,0.87554,2487.6299,False
'2014-11-05T00:00:00',0.87545,0.87619,0.87443,0.87449,2817.3701,0.8755,0.87626,0.87451,0.87456,3172.9099,False
'2014-11-05T01:00:00',0.87451,0.87461,0.87331,0.87417,2511.0701,0.87456,0.87465,0.87337,0.87424,2383.29,True
'2014-11-05T02:00:00',0.87419,0.87464,0.87344,0.87427,3358.1699,0.87424,0.87469,0.87377,0.87433,3178.47,True
'2014-11-05T03:00:00',0.87427,0.87548,0.87391,0.87482,2634.1399,0.87433,0.87556,0.87399,0.87488,2459.6399,True
'2014-11-05T04:00:00',0.87482,0.87537,0.87429,0.875,1859.41,0.87489,0.87545,0.87435,0.87508,2029.48,False
'2014-11-05T05:00:00',0.875,0.875,0.8729,0.87323,3173.2,0.87508,0.87508,0.87296,0.87328,3413.4299,False
'2014-11-05T06:00:00',0.8732,0.8738,0.87152,0.87228,3003.49,0.87329,0.87386,0.8716,0.87234,3509.6499,False
'2014-11-05T07:00:00',0.87228,0.87232,0.86867,0.86936,5562.8301,0.87234,0.8724,0.86875,0.86943,5115.21,False
'2014-11-05T08:00:00',0.86936,0.86987,0.8687,0.86927,5742.5801,0.86943,0.86995,0.86874,0.86934,5098.5601,False
'2014-11-05T09:00:00',0.8693,0.86957,0.8667,0.86702,5478.0,0.86934,0.86963,0.86676,0.8671,5167.7202,False
'2014-11-05T10:00:00',0.86702,0.86761,0.86547,0.86614,6974.5801,0.8671,0.86769,0.86556,0.86623,6432.3301,False
'2014-11-05T11:00:00',0.86614,0.86614,0.86112,0.86336,9015.6797,0.86623,0.86623,0.86121,0.86342,8074.1699,False
'2014-11-05T12:00:00',0.86336,0.86371,0.86117,0.86127,5125.29,0.86342,0.86377,0.86124,0.86132,4871.77,False
'2014-11-05T13:00:00',0.86125,0.86217,0.86075,0.86091,6382.1699,0.8613,0.86223,0.86083,0.86097,5418.71,True
'2014-11-05T14:00:00',0.8609,0.86269,0.85967,0.86142,8506.7803,0.86095,0.86276,0.8599,0.86148,7792.1899,False
'2014-11-05T15:00:00',0.8614,0.86167,0.85812,0.85857,6510.02,0.86147,0.86174,0.85822,0.859,6203.0698,True
'2014-11-05T16:00:00',0.85877,0.85975,0.85642,0.8592,10139.0098,0.85903,0.85984,0.85652,0.85927,10161.5898,False
'2014-11-05T17:00:00',0.85921,0.85936,0.85787,0.85902,4911.9902,0.85929,0.85944,0.85796,0.8591,5015.1299,False
'2014-11-05T18:00:00',0.85902,0.85912,0.85724,0.85814,4680.3198,0.8591,0.85919,0.8573,0.85821,4394.0298,False
'2014-11-05T19:00:00',0.85813,0.85844,0.8569,0.857,2227.3501,0.85821,0.85851,0.85696,0.85708,2406.99,True
'2014-11-05T20:00:00',0.857,0.85835,0.85693,0.85783,2376.8101,0.85707,0.85843,0.85699,0.85791,2385.3601,True
'2014-11-05T21:00:00',0.85786,0.85939,0.85783,0.85927,2840.3601,0.85793,0.85945,0.8579,0.85938,2918.1399,True
'2014-11-05T22:00:00',0.85927,0.85972,0.859,0.8593,2012.41,0.85937,0.85985,0.85907,0.85948,2145.6299,False
'2014-11-05T23:00:00',0.85929,0.85953,0.85691,0.85727,2143.0,0.85953,0.85987,0.85708,0.8574,2141.1299,True
'2014-11-06T00:00:00',0.85725,0.8581,0.8563,0.85781,3368.6499,0.85732,0.85818,0.85637,0.85788,2965.7,False
'2014-11-06T01:00:00',0.85783,0.86062,0.85534,0.85635,7577.0498,0.85788,0.86075,0.8554,0.85643,7128.54,True
'2014-11-06T02:00:00',0.85635,0.85833,0.8563,0.85782,4473.9102,0.85643,0.8584,0.85642,0.85786,4161.6802,False
'2014-11-06T03:00:00',0.85781,0.86022,0.8567,0.85683,4009.1599,0.85786,0.86028,0.85677,0.85689,4168.7598,True
'2014-11-06T04:00:00',0.85684,0.85729,0.85553,0.8572,4593.5601,0.85689,0.85737,0.85562,0.85727,4467.0298,True
'2014-11-06T05:00:00',0.8572,0.86094,0.85664,0.86085,6923.0698,0.85727,0.86099,0.85669,0.86093,6567.71,True
'2014-11-06T06:00:00',0.86083,0.862,0.85949,0.86177,5191.2798,0.86093,0.86207,0.85957,0.86186,4826.1899,False
'2014-11-06T07:00:00',0.86178,0.86197,0.86053,0.86087,4076.8601,0.86186,0.86205,0.86059,0.86093,4012.21,True
'2014-11-06T08:00:00',0.86087,0.86266,0.86034,0.86142,4359.7998,0.86091,0.86273,0.8604,0.8615,4050.6001,True
'2014-11-06T09:00:00',0.86142,0.86192,0.85985,0.86165,6538.5298,0.8615,0.86202,0.85992,0.86172,6046.3599,True
'2014-11-06T10:00:00',0.86165,0.86258,0.86098,0.86168,4689.1099,0.8617,0.86265,0.86108,0.86177,5030.9302,False
'2014-11-06T11:00:00',0.86168,0.86193,0.861,0.86134,3726.8301,0.86177,0.862,0.86109,0.86143,3914.0801,False
'2014-11-06T12:00:00',0.86134,0.86137,0.86032,0.86103,3312.3701,0.86141,0.86144,0.8604,0.86113,3442.1499,True
'2014-11-06T13:00:00',0.86103,0.86171,0.86062,0.86149,2555.0,0.86113,0.86177,0.8607,0.86158,2484.6699,False
'2014-11-06T14:00:00',0.86149,0.86186,0.85762,0.85886,10083.71,0.86158,0.86193,0.8577,0.85892,10037.9805,True
'2014-11-06T15:00:00',0.85886,0.86122,0.85722,0.86118,7777.6499,0.85892,0.8613,0.85728,0.86125,7751.0498,False
'2014-11-06T16:00:00',0.86117,0.86117,0.85745,0.85905,6855.3101,0.86125,0.86125,0.85755,0.85912,6306.1499,False
'2014-11-06T17:00:00',0.85905,0.85939,0.85782,0.8579,4539.8398,0.85912,0.85946,0.85788,0.85795,4483.2402,False
'2014-11-06T18:00:00',0.85787,0.85804,0.85607,0.85636,3935.4399,0.85796,0.85811,0.85617,0.85644,3784.6001,True
'2014-11-06T19:00:00',0.85636,0.85799,0.85619,0.85768,4025.28,0.85644,0.85806,0.85627,0.85773,3034.8101,False
'2014-11-06T20:00:00',0.85768,0.85781,0.85684,0.85712,1662.9399,0.85774,0.85786,0.85694,0.85721,1562.01,False
'2014-11-06T21:00:00',0.85712,0.85736,0.85614,0.85633,2226.3799,0.85721,0.85743,0.85622,0.85642,1938.89,False
'2014-11-06T22:00:00',0.85633,0.85648,0.85569,0.8557,2027.91,0.85644,0.8566,0.85582,0.85606,2781.3501,True
'2014-11-06T23:00:00',0.85572,0.85642,0.85556,0.85591,2780.3501,0.85608,0.8565,0.85586,0.85597,2932.75,True
'2014-11-07T00:00:00',0.85597,0.85642,0.85524,0.85617,2702.1799,0.85605,0.85648,0.8553,0.85625,2641.1001,True
'2014-11-07T01:00:00',0.85617,0.85737,0.85465,0.85644,5048.1299,0.85625,0.85746,0.85476,0.85649,4740.7402,False
'2014-11-07T02:00:00',0.85642,0.85692,0.85479,0.85607,3740.6899,0.85649,0.857,0.85489,0.85614,3373.45,True
'2014-11-07T03:00:00',0.85608,0.85707,0.85571,0.85615,2796.3301,0.85615,0.85712,0.85577,0.85624,2498.76,False
'2014-11-07T04:00:00',0.85615,0.85662,0.85502,0.85567,2295.8101,0.85624,0.8567,0.8551,0.85573,2116.6299,False
'2014-11-07T05:00:00',0.85565,0.85594,0.85413,0.85448,3469.29,0.85572,0.85602,0.8542,0.85452,3305.1399,True
'2014-11-07T06:00:00',0.85447,0.85598,0.85405,0.8553,4094.05,0.85453,0.85608,0.85412,0.85537,3594.6699,True
'2014-11-07T07:00:00',0.8553,0.85634,0.85497,0.85588,3064.8999,0.85534,0.85639,0.85503,0.85594,2803.21,True
'2014-11-07T08:00:00',0.85588,0.85777,0.85559,0.85751,4654.8301,0.85594,0.85786,0.85567,0.8576,4317.3799,True
'2014-11-07T09:00:00',0.85751,0.85932,0.85751,0.85932,5257.8101,0.85758,0.85939,0.85758,0.85937,5149.3599,True
'2014-11-07T10:00:00',0.85932,0.85959,0.85855,0.85946,4242.2798,0.85937,0.85966,0.85863,0.85954,4789.9399,True
'2014-11-07T11:00:00',0.85946,0.86044,0.85915,0.86032,3949.55,0.85955,0.8605,0.85923,0.86038,4283.3999,False
'2014-11-07T12:00:00',0.86032,0.86048,0.85911,0.85975,3160.23,0.86037,0.86055,0.85919,0.85981,3821.6899,False
'2014-11-07T13:00:00',0.85974,0.85974,0.85817,0.85933,2942.3701,0.85981,0.85981,0.85826,0.85939,3381.1001,True
'2014-11-07T14:00:00',0.85936,0.86347,0.85673,0.8594,12762.6299,0.85942,0.86366,0.85682,0.85949,13312.9502,True
'2014-11-07T15:00:00',0.85942,0.86359,0.859,0.86265,10961.8701,0.85949,0.86367,0.85907,0.86271,12191.4004,False
'2014-11-07T16:00:00',0.86264,0.86288,0.8607,0.86101,9116.4502,0.86271,0.86294,0.86078,0.8611,9420.2305,True
'2014-11-07T17:00:00',0.86105,0.86212,0.86068,0.86191,5949.4502,0.8611,0.8622,0.86074,0.86197,5070.5498,True
'2014-11-07T18:00:00',0.86192,0.863,0.86192,0.86253,3206.2,0.86199,0.86305,0.86198,0.86263,3116.97,True
'2014-11-07T19:00:00',0.86247,0.8657,0.8623,0.86414,4147.5298,0.86256,0.86578,0.86236,0.86421,3810.0601,False
'2014-11-07T20:00:00',0.86414,0.86428,0.86285,0.86359,3306.8701,0.86422,0.86434,0.86293,0.86373,3360.77,False
'2014-11-07T21:00:00',0.86359,0.86479,0.86309,0.86325,3138.77,0.86375,0.86488,0.86315,0.86337,3144.3999,True
'2014-11-07T22:00:00',0.86323,0.864,0.86232,0.86313,1680.64,0.86337,0.8641,0.8626,0.8639,1587.77,True
'2014-11-09T23:00:00',0.86451,0.86487,0.8637,0.86423,1775.78,0.86508,0.86511,0.86383,0.86431,1862.87,True
'2014-11-10T00:00:00',0.86423,0.86529,0.86415,0.86427,3710.8301,0.8643,0.86536,0.86422,0.86434,3511.28,True
'2014-11-10T01:00:00',0.86426,0.86539,0.86408,0.86489,4090.49,0.86434,0.86547,0.86414,0.86496,3781.1201,True
'2014-11-10T02:00:00',0.86488,0.86709,0.86461,0.86704,4711.8198,0.86496,0.86717,0.86469,0.8671,4367.7598,False
'2014-11-10T03:00:00',0.86704,0.86814,0.86643,0.86659,3412.3701,0.8671,0.86822,0.86651,0.86666,3546.3401,True
'2014-11-10T04:00:00',0.86659,0.86761,0.86622,0.86717,2093.7,0.86667,0.86769,0.86627,0.86726,1992.0699,False
'2014-11-10T05:00:00',0.86717,0.86759,0.86697,0.86707,1707.45,0.86726,0.86765,0.86703,0.86713,1838.21,True
'2014-11-10T06:00:00',0.86707,0.86791,0.86671,0.86738,3003.1299,0.86714,0.86799,0.86678,0.86742,2883.79,False
'2014-11-10T07:00:00',0.86736,0.86823,0.86645,0.86657,2737.76,0.86743,0.86829,0.86652,0.86665,2587.3501,True
'2014-11-10T08:00:00',0.8666,0.86788,0.86582,0.86725,4837.71,0.86665,0.86795,0.86589,0.8673,3835.05,False
'2014-11-10T09:00:00',0.86724,0.86741,0.86664,0.867,4412.6802,0.8673,0.86748,0.86672,0.86707,4139.8999,True
'2014-11-10T10:00:00',0.867,0.86823,0.8669,0.86783,3850.5601,0.86707,0.8683,0.86696,0.8679,4128.0698,False
'2014-11-10T11:00:00',0.86782,0.86788,0.86682,0.86782,3980.24,0.86788,0.86795,0.86688,0.86787,4274.04,False
'2014-11-10T12:00:00',0.86782,0.86792,0.8656,0.86621,3254.8999,0.86788,0.86798,0.8657,0.86628,3816.3,True
'2014-11-10T13:00:00',0.86621,0.86681,0.8661,0.86669,3047.71,0.86628,0.86687,0.8662,0.86676,3045.8301,False
'2014-11-10T14:00:00',0.86667,0.86682,0.86569,0.86632,3709.3601,0.86676,0.8669,0.86575,0.86639,3154.02,False
'2014-11-10T15:00:00',0.86632,0.86632,0.86404,0.86439,4589.46,0.86639,0.86639,0.86411,0.86446,4338.3101,False
'2014-11-10T16:00:00',0.86439,0.86471,0.86298,0.8641,6240.23,0.86444,0.86476,0.86305,0.86417,5761.0,False
'2014-11-10T17:00:00',0.8641,0.8642,0.86227,0.86239,3603.9299,0.86416,0.86428,0.86233,0.86245,3716.98,True
'2014-11-10T18:00:00',0.8624,0.8631,0.86214,0.8627,2826.79,0.86246,0.8632,0.8622,0.86276,2541.8101,False
'2014-11-10T19:00:00',0.86269,0.86287,0.86187,0.86247,2328.54,0.86276,0.86294,0.86196,0.86253,2446.3101,False
'2014-11-10T20:00:00',0.86248,0.86249,0.86087,0.86152,2178.5701,0.86252,0.86256,0.86095,0.86158,2162.8601,True
'2014-11-10T21:00:00',0.86154,0.86167,0.86101,0.86167,1529.54,0.86158,0.86178,0.86107,0.86177,1474.84,True
'2014-11-10T22:00:00',0.86169,0.86223,0.86147,0.86204,1599.98,0.8618,0.86234,0.86158,0.86234,1589.39,False
'2014-11-10T23:00:00',0.86204,0.86236,0.86188,0.86208,1171.9,0.86236,0.86248,0.86207,0.86213,931.53,True
'2014-11-11T00:00:00',0.8621,0.86334,0.86202,0.86244,2535.46,0.86215,0.86341,0.86212,0.86252,2366.3201,True
'2014-11-11T01:00:00',0.86244,0.86398,0.86139,0.86382,5204.7598,0.86252,0.86405,0.86148,0.86388,5038.7002,True
'2014-11-11T02:00:00',0.86382,0.865,0.86353,0.86423,3713.5901,0.86388,0.86508,0.8636,0.86428,3616.78,True
'2014-11-11T03:00:00',0.86423,0.86487,0.86388,0.86448,2502.02,0.8643,0.86493,0.86395,0.86456,2640.48,False
'2014-11-11T04:00:00',0.86448,0.86515,0.86361,0.86367,3346.0901,0.86456,0.8652,0.86367,0.86374,3768.1001,False
'2014-11-11T05:00:00',0.86367,0.86422,0.86152,0.86201,5326.7402,0.86374,0.8643,0.86164,0.86208,5339.0801,True
'2014-11-11T06:00:00',0.86201,0.86335,0.86151,0.86333,3410.71,0.86208,0.86345,0.86158,0.86345,3244.72,False
'2014-11-11T07:00:00',0.86333,0.86335,0.86086,0.86112,3372.55,0.86345,0.86345,0.86093,0.86123,3648.8701,False
'2014-11-11T08:00:00',0.86115,0.86223,0.85995,0.86041,5342.0698,0.86123,0.86231,0.86003,0.86047,4977.6802,False
'2014-11-11T09:00:00',0.86042,0.86091,0.85905,0.85961,5989.9902,0.86047,0.86098,0.85911,0.85968,5647.9902,True
'2014-11-11T10:00:00',0.8596,0.86113,0.85917,0.86058,4972.2998,0.85968,0.86118,0.85925,0.86064,4875.0898,True
'2014-11-11T11:00:00',0.86059,0.86152,0.86027,0.86134,3842.8,0.86064,0.86161,0.86035,0.8614,4276.4502,True
'2014-11-11T12:00:00',0.86134,0.86388,0.8613,0.86315,4638.5898,0.8614,0.86396,0.86137,0.86323,5232.8901,True
'2014-11-11T13:00:00',0.86315,0.86406,0.86305,0.86317,2660.6699,0.86323,0.86413,0.86312,0.86323,3020.5901,True
'2014-11-11T14:00:00',0.86317,0.86578,0.86295,0.86438,3714.74,0.86324,0.86584,0.86303,0.86444,3838.52,True
'2014-11-11T15:00:00',0.86438,0.86569,0.86427,0.86467,3335.96,0.86442,0.8658,0.86434,0.86474,3527.9399,True
'2014-11-11T16:00:00',0.86467,0.86588,0.8638,0.86586,4353.5801,0.86474,0.86595,0.86387,0.86595,4449.3398,True
'2014-11-11T17:00:00',0.86586,0.8683,0.86545,0.86748,5444.5298,0.86595,0.86839,0.86553,0.86755,5355.46,False
'2014-11-11T18:00:00',0.86749,0.86787,0.86653,0.86735,3260.8,0.86755,0.86795,0.86659,0.86743,3245.28,True
'2014-11-11T19:00:00',0.86735,0.86992,0.86705,0.86898,3808.3401,0.86743,0.87002,0.86713,0.86904,4011.51,True
'2014-11-11T20:00:00',0.86901,0.87188,0.8689,0.87013,4819.96,0.86906,0.87197,0.86895,0.87019,5295.3101,False
'2014-11-11T21:00:00',0.87013,0.8706,0.86954,0.86969,2380.95,0.87019,0.87066,0.86962,0.86977,2442.3601,False
'2014-11-11T22:00:00',0.86967,0.86968,0.8681,0.86851,2987.99,0.86977,0.8698,0.86827,0.86884,2929.3,True
'2014-11-11T23:00:00',0.86846,0.86961,0.86835,0.86907,1360.78,0.86887,0.86982,0.86846,0.86922,1412.2,True
'2014-11-12T00:00:00',0.86907,0.87061,0.86875,0.87046,3900.54,0.86918,0.87069,0.86889,0.87053,4362.6001,False
'2014-11-12T01:00:00',0.87045,0.87072,0.8676,0.86804,4389.3999,0.87049,0.87079,0.86768,0.86809,4727.6899,True
'2014-11-12T02:00:00',0.86803,0.86932,0.86798,0.86847,4446.5498,0.86811,0.86939,0.86807,0.86854,3974.04,True
'2014-11-12T03:00:00',0.86848,0.87013,0.86837,0.86894,5613.3501,0.86854,0.87021,0.86846,0.869,5079.8301,False
'2014-11-12T04:00:00',0.86889,0.86938,0.86824,0.86824,2974.6299,0.869,0.86949,0.86829,0.86831,2956.6201,False
'2014-11-12T05:00:00',0.86824,0.86851,0.86648,0.86738,4210.3901,0.86831,0.86858,0.86654,0.86745,3509.27,True
'2014-11-12T06:00:00',0.86738,0.86944,0.8672,0.86843,5500.5801,0.86743,0.8695,0.86728,0.8685,4819.3501,True
'2014-11-12T07:00:00',0.86847,0.86964,0.86843,0.8688,3916.5801,0.86852,0.86971,0.86849,0.86886,3894.9299,True
'2014-11-12T08:00:00',0.8688,0.872,0.86851,0.87151,5120.0698,0.86886,0.87206,0.86858,0.87158,5548.27,False
'2014-11-12T09:00:00',0.87151,0.87158,0.86976,0.87017,4807.4702,0.87158,0.87165,0.86982,0.87022,5238.2402,True
'2014-11-12T10:00:00',0.87016,0.87043,0.86861,0.8702,4768.1499,0.87024,0.87049,0.86872,0.87027,4817.1499,True
'2014-11-12T11:00:00',0.8702,0.87263,0.87013,0.87183,4981.9102,0.87027,0.87272,0.87019,0.87187,5873.1099,False
'2014-11-12T12:00:00',0.87178,0.87267,0.87087,0.87131,4390.0898,0.87184,0.87275,0.87094,0.87139,5227.1299,False
'2014-11-12T13:00:00',0.8713,0.87163,0.87053,0.87071,3279.78,0.87134,0.8717,0.8706,0.87077,3227.24,True
'2014-11-12T14:00:00',0.87071,0.87227,0.87036,0.87143,5331.9199,0.87077,0.87236,0.87043,0.87147,5298.5,True
'2014-11-12T15:00:00',0.87143,0.87211,0.87072,0.87202,5071.1802,0.87148,0.87217,0.87077,0.87209,5541.6299,True
'2014-11-12T16:00:00',0.87202,0.87444,0.87202,0.87333,5570.7598,0.8721,0.87453,0.8721,0.87339,5919.46,True
'2014-11-12T17:00:00',0.87332,0.87389,0.87303,0.87337,3366.6201,0.87339,0.87394,0.87311,0.87343,3008.9299,False
'2014-11-12T18:00:00',0.87338,0.87374,0.87203,0.87203,3861.5701,0.87343,0.87379,0.8721,0.8721,3277.0801,False
'2014-11-12T19:00:00',0.87203,0.87262,0.87067,0.87114,3462.0901,0.8721,0.87271,0.87073,0.87122,3229.25,True
'2014-11-12T20:00:00',0.87114,0.87158,0.87043,0.8715,2157.5,0.87122,0.87163,0.8705,0.87158,1957.4301,True
'2014-11-12T21:00:00',0.8715,0.87186,0.87122,0.87178,2144.9199,0.87159,0.87193,0.87129,0.87188,2249.01,False
'2014-11-12T22:00:00',0.87173,0.87231,0.87143,0.8717,3935.5701,0.87185,0.87239,0.87152,0.87202,3694.77,False
'2014-11-12T23:00:00',0.87168,0.87186,0.87089,0.87093,2641.3899,0.87204,0.87208,0.87103,0.87108,2373.02,False
'2014-11-13T00:00:00',0.87093,0.87195,0.87069,0.87096,3831.8101,0.8711,0.87209,0.87075,0.87101,3907.55,True
'2014-11-13T01:00:00',0.87096,0.87206,0.8709,0.8713,2407.6799,0.87101,0.87212,0.87095,0.87138,2458.02,True
'2014-11-13T02:00:00',0.87129,0.87284,0.87104,0.87273,3352.1001,0.87135,0.8729,0.87112,0.87281,3132.97,False
'2014-11-13T03:00:00',0.87275,0.87347,0.86714,0.8697,6362.9302,0.87281,0.87353,0.86721,0.86979,6207.4102,True
'2014-11-13T04:00:00',0.8697,0.87064,0.86873,0.87003,4985.7798,0.86978,0.87069,0.8688,0.87008,5336.6899,True
'2014-11-13T05:00:00',0.87004,0.87051,0.86921,0.87013,2989.45,0.87008,0.87058,0.86927,0.8702,2804.0801,False
'2014-11-13T06:00:00',0.8701,0.8704,0.86835,0.87011,3415.5901,0.87017,0.87048,0.86853,0.87017,3531.6001,True
'2014-11-13T07:00:00',0.87011,0.87172,0.86971,0.87021,3347.6799,0.87018,0.87176,0.86979,0.87028,3110.3601,True
'2014-11-13T08:00:00',0.87021,0.87117,0.86975,0.87084,2836.04,0.87027,0.87122,0.86985,0.87089,2944.3101,True
'2014-11-13T09:00:00',0.87082,0.87421,0.8708,0.874,5049.4199,0.87089,0.87428,0.87084,0.87407,5252.77,True
'2014-11-13T10:00:00',0.87402,0.87478,0.8735,0.87437,4325.3501,0.87409,0.87486,0.87355,0.87442,5111.6602,True
'2014-11-13T11:00:00',0.87435,0.87637,0.8743,0.87571,4334.4399,0.87443,0.87646,0.87438,0.87578,4585.7798,False
'2014-11-13T12:00:00',0.87571,0.87586,0.87411,0.87413,3141.6799,0.87578,0.87593,0.87417,0.87421,3249.6201,True
'2014-11-13T13:00:00',0.87413,0.87554,0.87355,0.87474,2645.3501,0.87421,0.8756,0.87364,0.87478,2821.55,False
'2014-11-13T14:00:00',0.87476,0.87543,0.87334,0.87381,5034.25,0.87482,0.87549,0.8734,0.87389,4924.3501,True
'2014-11-13T15:00:00',0.87383,0.87448,0.87359,0.87403,4395.6401,0.87387,0.87458,0.87366,0.87407,3872.3101,False
'2014-11-13T16:00:00',0.87403,0.87458,0.87317,0.87375,4701.8999,0.87407,0.87464,0.87323,0.87381,4273.6299,False
'2014-11-13T17:00:00',0.87377,0.87426,0.87235,0.87289,4350.96,0.87386,0.87434,0.87242,0.87297,3622.6799,False
'2014-11-13T18:00:00',0.87287,0.87293,0.87144,0.87169,3905.24,0.87297,0.873,0.87151,0.87174,2994.53,True
'2014-11-13T19:00:00',0.8717,0.8721,0.87085,0.87173,2760.8101,0.87176,0.87217,0.87094,0.87177,2833.0901,True
'2014-11-13T20:00:00',0.87173,0.8725,0.87164,0.87238,1592.0,0.87178,0.87257,0.87173,0.87243,1345.53,False
'2014-11-13T21:00:00',0.87236,0.87236,0.87132,0.87151,1916.17,0.87243,0.87243,0.87138,0.87163,1829.26,True
'2014-11-13T22:00:00',0.87151,0.87215,0.8713,0.87215,2098.1799,0.87162,0.87239,0.87139,0.87239,2701.5701,False
'2014-11-13T23:00:00',0.87205,0.87226,0.87063,0.87093,2156.3899,0.87239,0.87253,0.87073,0.87099,1937.09,False
'2014-11-14T00:00:00',0.87093,0.87135,0.87034,0.87052,1993.15,0.87099,0.87144,0.87039,0.87059,2042.03,False
'2014-11-14T01:00:00',0.87052,0.87135,0.86903,0.86951,4620.6299,0.87059,0.87141,0.8691,0.8696,4338.77,True
'2014-11-14T02:00:00',0.86951,0.87108,0.86933,0.8706,3739.9399,0.8696,0.87113,0.86938,0.87065,3457.5901,False
'2014-11-14T03:00:00',0.8706,0.87086,0.86902,0.86918,2543.3899,0.87066,0.87093,0.86906,0.86925,2448.22,False
'2014-11-14T04:00:00',0.86921,0.86974,0.86852,0.86899,2883.8,0.86925,0.86983,0.86859,0.86905,2475.0801,True
'2014-11-14T05:00:00',0.869,0.8698,0.86867,0.86905,2205.76,0.86905,0.86987,0.86872,0.86912,2240.6101,False
'2014-11-14T06:00:00',0.86905,0.86914,0.86766,0.86839,3447.46,0.86912,0.8692,0.86772,0.86846,3571.47,True
'2014-11-14T07:00:00',0.86839,0.86903,0.86782,0.86903,2724.26,0.86846,0.86909,0.8679,0.86909,3017.1699,True
'2014-11-14T08:00:00',0.86902,0.87012,0.86805,0.86943,3737.2,0.86909,0.87017,0.86811,0.86949,3551.04,False
'2014-11-14T09:00:00',0.86943,0.86962,0.8684,0.86914,5330.5601,0.86949,0.86969,0.8685,0.86919,4461.6602,True
'2014-11-14T10:00:00',0.86913,0.87105,0.86902,0.87062,3691.3101,0.86917,0.87111,0.8691,0.87071,3628.24,True
'2014-11-14T11:00:00',0.87062,0.87162,0.87018,0.87102,3427.1499,0.87071,0.87169,0.87024,0.87109,3207.3799,False
'2014-11-14T12:00:00',0.87102,0.87104,0.86877,0.86928,4079.24,0.87109,0.87111,0.86885,0.86936,3651.6799,False
'2014-11-14T13:00:00',0.86928,0.86969,0.86827,0.86827,2351.55,0.86936,0.86976,0.86833,0.86833,2153.1799,False
'2014-11-14T14:00:00',0.86827,0.8686,0.86482,0.86628,7610.5601,0.86835,0.86883,0.86487,0.86635,6825.1201,True
'2014-11-14T15:00:00',0.86627,0.86778,0.86582,0.86677,4358.9502,0.86637,0.86784,0.86588,0.86686,4335.1099,True
'2014-11-14T16:00:00',0.86677,0.87343,0.8667,0.87282,10670.0898,0.86686,0.87351,0.86677,0.87288,10572.8701,True
'2014-11-14T17:00:00',0.87283,0.87428,0.87147,0.87359,5164.1499,0.87289,0.87437,0.87152,0.87366,5454.73,True
'2014-11-14T18:00:00',0.87358,0.87732,0.87358,0.87412,6897.8198,0.87368,0.87744,0.87368,0.87418,6283.1001,True
'2014-11-14T19:00:00',0.87412,0.87502,0.87406,0.87497,2260.0,0.87419,0.87508,0.87413,0.87501,1897.45,True
'2014-11-14T20:00:00',0.87496,0.87642,0.87496,0.8756,2639.1499,0.87504,0.8765,0.87504,0.87567,2648.21,True
'2014-11-14T21:00:00',0.8756,0.87599,0.87526,0.87586,1505.38,0.87567,0.87609,0.87533,0.87595,1562.29,False
'2014-11-14T22:00:00',0.87587,0.87589,0.8742,0.87449,1496.25,0.87595,0.87598,0.87451,0.87526,1540.35,True
'2014-11-16T23:00:00',0.87763,0.87783,0.87554,0.87554,1644.6899,0.87782,0.87811,0.87567,0.87571,1688.21,False
'2014-11-17T00:00:00',0.87554,0.87618,0.87462,0.87514,3827.3501,0.87571,0.87625,0.87472,0.87519,3658.6201,True
'2014-11-17T01:00:00',0.87512,0.8773,0.87474,0.87592,5699.7598,0.8752,0.87739,0.87481,0.876,5428.9399,True
'2014-11-17T02:00:00',0.87593,0.87852,0.87593,0.87764,6005.3901,0.876,0.87859,0.876,0.87772,6320.0498,True
'2014-11-17T03:00:00',0.87764,0.87959,0.87737,0.87899,5316.6899,0.87771,0.87965,0.87742,0.87905,5357.8701,False
'2014-11-17T04:00:00',0.87898,0.8794,0.87804,0.87822,3304.0901,0.87905,0.87944,0.87811,0.87829,3354.55,True
'2014-11-17T05:00:00',0.87822,0.87918,0.87788,0.87876,3029.3999,0.8783,0.87927,0.87794,0.87882,2900.5701,False
'2014-11-17T06:00:00',0.87876,0.87912,0.87824,0.87873,3201.04,0.87882,0.87919,0.8783,0.87883,3368.0,False
'2014-11-17T07:00:00',0.87877,0.87886,0.87774,0.87797,2343.27,0.87882,0.87894,0.8778,0.87803,2365.9399,False
'2014-11-17T08:00:00',0.87797,0.878,0.87633,0.87695,3108.5601,0.87803,0.87807,0.8764,0.87702,2879.8101,False
'2014-11-17T09:00:00',0.87697,0.87708,0.8757,0.87574,4340.9502,0.87702,0.87714,0.87575,0.87581,4223.2598,False
'2014-11-17T10:00:00',0.87576,0.87576,0.87268,0.87283,5486.6401,0.87583,0.87583,0.87276,0.8729,5280.3901,True
'2014-11-17T11:00:00',0.87282,0.87314,0.87202,0.87284,2958.72,0.8729,0.8732,0.87207,0.87292,2642.9299,True
'2014-11-17T12:00:00',0.87284,0.87376,0.8728,0.87308,3075.3799,0.87292,0.87383,0.87285,0.87313,2908.6499,False
'2014-11-17T13:00:00',0.87304,0.87336,0.87231,0.87307,3208.9399,0.87313,0.87342,0.87239,0.87313,2782.8701,False
'2014-11-17T14:00:00',0.87307,0.87365,0.87213,0.87257,3505.3101,0.87313,0.8737,0.87218,0.87262,2996.3201,False
'2014-11-17T15:00:00',0.87254,0.87274,0.86984,0.87023,6829.52,0.87261,0.87283,0.8699,0.87028,6719.3799,True
'2014-11-17T16:00:00',0.87022,0.87125,0.8695,0.87123,5340.2598,0.87028,0.87132,0.86959,0.8713,5283.6201,True
'2014-11-17T17:00:00',0.87123,0.87218,0.87104,0.8716,2603.53,0.87127,0.87226,0.87112,0.87168,2706.5901,False
'2014-11-17T18:00:00',0.87161,0.87218,0.8711,0.8711,1825.38,0.87168,0.87226,0.87117,0.87117,1715.23,True
'2014-11-17T19:00:00',0.8711,0.87168,0.87098,0.87132,2109.6499,0.87115,0.87173,0.87108,0.8714,1601.8199,False
'2014-11-17T20:00:00',0.87135,0.87156,0.87082,0.87085,1997.63,0.8714,0.87163,0.87089,0.87091,1873.86,True
'2014-11-17T21:00:00',0.87084,0.87148,0.87068,0.87088,1293.71,0.87094,0.87155,0.87075,0.87099,1292.71,False
'2014-11-17T22:00:00',0.87088,0.87137,0.87072,0.87072,1902.3199,0.87097,0.87145,0.8709,0.8709,2019.34,False
'2014-11-17T23:00:00',0.87072,0.87127,0.86979,0.86982,1668.47,0.87094,0.87138,0.86985,0.86992,1564.15,True
'2014-11-18T00:00:00',0.86983,0.87083,0.86977,0.87075,3193.79,0.8699,0.87091,0.86984,0.8708,3114.2,True
'2014-11-18T01:00:00',0.87075,0.87255,0.87028,0.87233,5145.73,0.8708,0.87262,0.87039,0.87241,4655.1899,False
'2014-11-18T02:00:00',0.87235,0.87248,0.87086,0.87185,3526.3301,0.87241,0.87253,0.87094,0.87193,2947.9299,True
'2014-11-18T03:00:00',0.87186,0.87326,0.87185,0.87282,2657.1499,0.87193,0.87334,0.87193,0.8729,2551.9099,False
'2014-11-18T04:00:00',0.87282,0.87292,0.8719,0.87218,2288.3501,0.87292,0.87298,0.87197,0.87226,2195.9299,False
'2014-11-18T05:00:00',0.87218,0.87252,0.87195,0.8721,1810.3,0.87228,0.8726,0.87201,0.87215,1889.72,False
'2014-11-18T06:00:00',0.87208,0.8723,0.87161,0.87185,1915.1899,0.87215,0.87237,0.87169,0.87193,1947.85,False
'2014-11-18T07:00:00',0.87185,0.87202,0.87124,0.87169,2314.3999,0.87193,0.8721,0.8713,0.87173,2094.55,True
'2014-11-18T08:00:00',0.87168,0.87346,0.87168,0.87233,3526.49,0.87173,0.87351,0.87173,0.87239,2952.7,True
'2014-11-18T09:00:00',0.87233,0.87461,0.87142,0.8746,5666.3701,0.8724,0.87469,0.87151,0.87467,5616.5698,False
'2014-11-18T10:00:00',0.87459,0.87459,0.87053,0.87084,6848.4199,0.87465,0.87465,0.8706,0.87093,6775.6401,False
'2014-11-18T11:00:00',0.87085,0.87151,0.86819,0.87055,9425.9902,0.87093,0.87158,0.86829,0.87063,8743.9805,True
'2014-11-18T12:00:00',0.87054,0.87197,0.87051,0.87172,3464.29,0.87061,0.87204,0.87061,0.87177,3864.28,False
'2014-11-18T13:00:00',0.87171,0.87181,0.87048,0.87094,2045.12,0.87179,0.87188,0.87055,0.87102,2085.5801,True
'2014-11-18T14:00:00',0.87095,0.87332,0.87071,0.87285,5037.77,0.87102,0.87339,0.87076,0.87292,4704.5098,False
'2014-11-18T15:00:00',0.87284,0.87309,0.87153,0.87211,3678.76,0.87291,0.87318,0.87159,0.8724,4131.4502,True
'2014-11-18T16:00:00',0.87214,0.87319,0.87143,0.87296,3466.54,0.87234,0.87325,0.8715,0.87303,3455.1201,False
'2014-11-18T17:00:00',0.87297,0.87341,0.8722,0.87242,2596.0601,0.87307,0.87348,0.87227,0.87246,2479.9099,True
'2014-11-18T18:00:00',0.87241,0.87303,0.87237,0.87287,1010.12,0.87246,0.87312,0.87244,0.87294,978.0,True
'2014-11-18T19:00:00',0.87287,0.87329,0.87244,0.873,956.68,0.87293,0.87335,0.87251,0.87308,949.76,False
'2014-11-18T20:00:00',0.87302,0.87314,0.87266,0.87294,889.53,0.87308,0.87321,0.87272,0.87298,927.77,False
'2014-11-18T21:00:00',0.87294,0.87306,0.87241,0.8725,1224.72,0.87301,0.87313,0.87249,0.87266,1200.75,False
'2014-11-18T22:00:00',0.8725,0.87273,0.87177,0.8719,1144.6899,0.87267,0.87278,0.87187,0.87215,1212.4399,False
'2014-11-18T23:00:00',0.8718,0.87213,0.87092,0.87168,2921.5901,0.87216,0.87221,0.87122,0.87174,2643.78,False
'2014-11-19T00:00:00',0.87167,0.87194,0.8707,0.87084,2605.3501,0.87176,0.87201,0.87075,0.8709,2309.05,False
'2014-11-19T01:00:00',0.87085,0.87105,0.86892,0.86946,4096.1299,0.87091,0.8711,0.86896,0.8695,3941.9399,False
'2014-11-19T02:00:00',0.86946,0.86948,0.86715,0.86866,4494.2798,0.86951,0.86955,0.86722,0.86872,4062.3601,False
'2014-11-19T03:00:00',0.86865,0.86898,0.86707,0.86729,2311.8701,0.86872,0.86902,0.86712,0.86738,2384.79,False
'2014-11-19T04:00:00',0.86726,0.86744,0.86574,0.86691,3472.0901,0.86734,0.86749,0.86579,0.86696,3564.24,False
'2014-11-19T05:00:00',0.86691,0.8671,0.86577,0.86644,3079.1299,0.86696,0.86715,0.86582,0.86648,2864.5901,False
'2014-11-19T06:00:00',0.86643,0.86669,0.86549,0.86639,3017.8101,0.8665,0.86676,0.86556,0.86647,2611.3501,True
'2014-11-19T07:00:00',0.86638,0.86764,0.8661,0.86716,3127.3999,0.86645,0.86769,0.86617,0.8672,2832.5,False
'2014-11-19T08:00:00',0.86714,0.86747,0.8649,0.86615,4217.5098,0.86721,0.86753,0.86498,0.8662,3917.1799,False
'2014-11-19T09:00:00',0.86614,0.86674,0.8649,0.86503,4774.98,0.8662,0.8668,0.86497,0.8651,4217.8901,False
'2014-11-19T10:00:00',0.86503,0.86503,0.86215,0.8632,5651.4702,0.86509,0.8651,0.86221,0.86329,5633.5898,True
'2014-11-19T11:00:00',0.86321,0.86469,0.86295,0.86452,4002.54,0.86329,0.86477,0.86301,0.86457,3823.49,False
'2014-11-19T12:00:00',0.86452,0.86461,0.86354,0.86426,3166.3899,0.86458,0.86468,0.86361,0.8643,3100.72,False
'2014-11-19T13:00:00',0.86426,0.86453,0.86288,0.86323,3043.1499,0.86434,0.8646,0.86293,0.86328,3097.3201,True
'2014-11-19T14:00:00',0.86323,0.86536,0.86306,0.86523,3963.71,0.86328,0.86541,0.86314,0.8653,3678.03,False
'2014-11-19T15:00:00',0.86523,0.86533,0.86353,0.86364,3141.6899,0.86527,0.86539,0.86357,0.86368,3163.9199,False
'2014-11-19T16:00:00',0.86363,0.86365,0.86133,0.86277,4666.6401,0.86372,0.86372,0.86137,0.86284,4532.46,False
'2014-11-19T17:00:00',0.86277,0.86362,0.86217,0.86219,3289.5801,0.86283,0.86367,0.86221,0.86226,3386.4099,True
'2014-11-19T18:00:00',0.86219,0.86301,0.86202,0.86227,2257.8899,0.86224,0.86307,0.86209,0.86232,1873.6899,True
'2014-11-19T19:00:00',0.86227,0.86274,0.86175,0.8625,2024.63,0.86233,0.86294,0.86181,0.86273,1860.1899,False
'2014-11-19T20:00:00',0.8625,0.8657,0.86018,0.8615,15416.8799,0.86272,0.86576,0.86026,0.86156,15590.6797,False
'2014-11-19T21:00:00',0.8615,0.86183,0.86042,0.86141,3075.6899,0.86157,0.86191,0.86047,0.86151,2873.1799,True
'2014-11-19T22:00:00',0.86141,0.86213,0.86118,0.86168,2066.1101,0.86153,0.86223,0.86131,0.86192,2338.9099,False
'2014-11-19T23:00:00',0.86165,0.86225,0.85989,0.86004,2024.95,0.86196,0.86239,0.85996,0.8601,2015.4,True
'2014-11-20T00:00:00',0.86008,0.86063,0.85938,0.86037,3172.47,0.86012,0.86069,0.85943,0.86044,2947.8799,True
'2014-11-20T01:00:00',0.86037,0.86129,0.85985,0.86045,4369.5698,0.86043,0.86134,0.85991,0.86052,3993.6799,True
'2014-11-20T02:00:00',0.86045,0.86163,0.8586,0.86076,5942.4302,0.86052,0.86172,0.85867,0.8608,5510.4199,True
'2014-11-20T03:00:00',0.86077,0.86154,0.86032,0.86104,2541.71,0.86081,0.8616,0.86038,0.86111,2229.1599,False
'2014-11-20T04:00:00',0.86104,0.86123,0.85967,0.85991,2447.54,0.86111,0.8613,0.85974,0.85995,2319.9199,False
'2014-11-20T05:00:00',0.8599,0.86013,0.85838,0.85931,4421.54,0.85995,0.86017,0.85843,0.85938,4320.4502,False
'2014-11-20T06:00:00',0.85931,0.85954,0.85859,0.85922,3403.46,0.85938,0.85961,0.85865,0.85927,3645.47,True
'2014-11-20T07:00:00',0.85922,0.86,0.85863,0.85929,3338.21,0.85929,0.86009,0.85871,0.85933,4003.9099,False
'2014-11-20T08:00:00',0.85928,0.85938,0.85664,0.85783,6917.1699,0.85933,0.85942,0.8567,0.8579,6814.3901,True
'2014-11-20T09:00:00',0.85782,0.86071,0.85749,0.85917,7540.54,0.8579,0.86077,0.85762,0.85922,7422.0098,True
'2014-11-20T10:00:00',0.85917,0.85986,0.85764,0.85968,4946.3398,0.85922,0.85992,0.85771,0.85976,4673.1299,True
'2014-11-20T11:00:00',0.8597,0.86144,0.85934,0.86142,4374.1499,0.85976,0.86153,0.8594,0.86152,3755.8899,False
'2014-11-20T12:00:00',0.86143,0.86191,0.86083,0.86142,4985.9502,0.86152,0.86198,0.8609,0.86147,4061.04,True
'2014-11-20T13:00:00',0.86142,0.86233,0.86087,0.86146,3204.6799,0.86147,0.86239,0.86092,0.8615,3000.47,False
'2014-11-20T14:00:00',0.86144,0.86221,0.85907,0.86087,6163.2402,0.86149,0.86229,0.85914,0.86091,6298.8999,True
'2014-11-20T15:00:00',0.86086,0.86252,0.8602,0.86163,5963.0801,0.86091,0.86257,0.86026,0.86215,5797.04,True
'2014-11-20T16:00:00',0.86173,0.86333,0.86014,0.8622,6383.4502,0.86215,0.86341,0.86019,0.86227,6273.3101,False
'2014-11-20T17:00:00',0.86222,0.86275,0.86033,0.86089,3305.95,0.86229,0.8628,0.8604,0.86095,3165.1201,True
'2014-11-20T18:00:00',0.86089,0.86178,0.86086,0.86175,1895.5601,0.86094,0.86184,0.86091,0.86182,1534.21,True
'2014-11-20T19:00:00',0.86177,0.86404,0.86169,0.86377,2406.6201,0.86186,0.8641,0.86175,0.86383,2270.3501,False
'2014-11-20T20:00:00',0.86377,0.86408,0.86314,0.86363,1697.65,0.86385,0.86414,0.86322,0.86367,1890.61,False
'2014-11-20T21:00:00',0.86362,0.86362,0.86284,0.86286,1466.91,0.86367,0.86367,0.86294,0.863,1456.22,False
'2014-11-20T22:00:00',0.86287,0.86299,0.86156,0.86156,2148.99,0.86298,0.86314,0.8619,0.8619,2199.1299,True
'2014-11-20T23:00:00',0.86149,0.86264,0.8613,0.86167,3030.2,0.86185,0.86274,0.86166,0.86177,2640.8,True
'2014-11-21T00:00:00',0.86165,0.86229,0.86122,0.8621,2739.99,0.86176,0.86234,0.86134,0.86217,2641.6599,True
'2014-11-21T01:00:00',0.8621,0.86333,0.86194,0.8621,3407.1499,0.86217,0.86339,0.862,0.86218,3303.04,True
'2014-11-21T02:00:00',0.86213,0.86476,0.86213,0.86453,5233.5898,0.86218,0.86484,0.86218,0.8646,4452.3301,False
'2014-11-21T03:00:00',0.86453,0.86511,0.86317,0.8634,4345.3701,0.8646,0.86519,0.86322,0.86345,4014.6201,True
'2014-11-21T04:00:00',0.8634,0.86409,0.86308,0.86368,3281.5701,0.86346,0.86416,0.86313,0.86373,3219.8301,False
'2014-11-21T05:00:00',0.86368,0.86486,0.86322,0.86328,3788.8501,0.86373,0.86492,0.86328,0.86334,3488.53,False
'2014-11-21T06:00:00',0.86328,0.86449,0.86289,0.86308,3847.99,0.86334,0.86455,0.86293,0.86315,4172.8901,False
'2014-11-21T07:00:00',0.86308,0.86363,0.86209,0.8627,3013.5901,0.86315,0.86369,0.86215,0.86276,2931.29,True
'2014-11-21T08:00:00',0.8627,0.86371,0.86218,0.8635,3848.22,0.86276,0.86376,0.86224,0.86357,3744.54,False
'2014-11-21T09:00:00',0.86352,0.86423,0.86071,0.86071,6891.6401,0.86357,0.86428,0.86078,0.86078,6426.1499,True
'2014-11-21T10:00:00',0.8607,0.86401,0.86054,0.86297,7895.46,0.86078,0.86409,0.8606,0.86308,8567.25,True
'2014-11-21T11:00:00',0.86303,0.87221,0.86232,0.86828,9508.7998,0.86308,0.87227,0.86237,0.86835,10402.29,True
'2014-11-21T12:00:00',0.86828,0.871,0.86828,0.86992,7331.6099,0.86836,0.87107,0.86836,0.86998,7926.2002,True
'2014-11-21T13:00:00',0.86991,0.87121,0.86989,0.87068,2895.1399,0.86998,0.87127,0.86995,0.87072,3157.9299,False
'2014-11-21T14:00:00',0.87068,0.87179,0.86939,0.86951,4810.9199,0.87073,0.87187,0.86947,0.86958,5087.6299,False
'2014-11-21T15:00:00',0.8695,0.8701,0.86851,0.86851,4261.5898,0.86958,0.87022,0.86855,0.86855,4437.1299,False
'2014-11-21T16:00:00',0.8685,0.86995,0.86823,0.86823,3812.8401,0.86857,0.87002,0.8683,0.86831,3797.3799,False
'2014-11-21T17:00:00',0.86823,0.86876,0.867,0.8673,3613.95,0.86829,0.8688,0.86706,0.86736,3413.3301,True
'2014-11-21T18:00:00',0.86729,0.86799,0.86652,0.86792,2155.0901,0.86735,0.86805,0.86657,0.86798,2264.76,False
'2014-11-21T19:00:00',0.86792,0.86798,0.86703,0.86709,1744.42,0.86799,0.86805,0.86709,0.86715,1945.47,False
'2014-11-21T20:00:00',0.86709,0.86731,0.86607,0.86611,1658.83,0.86716,0.86739,0.86615,0.86617,1715.1,True
'2014-11-21T21:00:00',0.86611,0.86688,0.86611,0.8668,1316.97,0.86619,0.86698,0.86619,0.86691,1293.85,True
'2014-11-21T22:00:00',0.86681,0.86738,0.86634,0.86667,1092.23,0.86691,0.86784,0.86643,0.86741,1087.64,False
'2014-11-23T23:00:00',0.8677,0.86775,0.86666,0.86669,1547.92,0.86794,0.86794,0.86674,0.86681,1612.3,True
'2014-11-24T00:00:00',0.86669,0.8682,0.86666,0.86794,3291.21,0.86683,0.86828,0.86676,0.86801,3070.1299,True
'2014-11-24T01:00:00',0.86794,0.86944,0.86783,0.86891,2602.02,0.868,0.8695,0.86788,0.86897,2315.49,True
'2014-11-24T02:00:00',0.86891,0.86948,0.86782,0.86935,2187.0901,0.86898,0.86956,0.86789,0.86942,1953.3199,False
'2014-11-24T03:00:00',0.86937,0.87003,0.86861,0.86933,2490.6699,0.86942,0.87008,0.86866,0.86937,1945.37,False
'2014-11-24T04:00:00',0.86932,0.86975,0.86831,0.86836,1536.55,0.86938,0.8698,0.86838,0.86841,1653.0601,True
'2014-11-24T05:00:00',0.86834,0.86874,0.86803,0.86862,1751.47,0.86841,0.86878,0.86813,0.86867,1825.65,False
'2014-11-24T06:00:00',0.86864,0.8689,0.86822,0.86825,1663.1,0.86869,0.86896,0.86828,0.86831,1613.71,True
'2014-11-24T07:00:00',0.86824,0.86852,0.86803,0.86837,2181.5801,0.8683,0.86859,0.8681,0.86842,1837.6801,False
'2014-11-24T08:00:00',0.86835,0.8684,0.86668,0.86702,3231.45,0.86842,0.86846,0.86675,0.86707,3360.4399,False
'2014-11-24T09:00:00',0.867,0.86743,0.86469,0.86471,5431.9199,0.86705,0.86751,0.86475,0.86481,5199.1299,False
'2014-11-24T10:00:00',0.86471,0.86528,0.86332,0.8646,5206.04,0.86481,0.86536,0.8634,0.86465,4981.04,True
'2014-11-24T11:00:00',0.86458,0.86465,0.86367,0.86461,2767.3401,0.86466,0.86473,0.86372,0.86466,2578.96,False
'2014-11-24T12:00:00',0.86461,0.86475,0.86353,0.86391,2829.75,0.86468,0.86481,0.86358,0.86397,2625.4299,False
'2014-11-24T13:00:00',0.8639,0.86413,0.86224,0.86241,3115.52,0.86397,0.8642,0.8623,0.86248,3293.8,True
'2014-11-24T14:00:00',0.86241,0.86312,0.86229,0.86293,2956.3101,0.86248,0.86318,0.86235,0.86298,3015.3799,False
'2014-11-24T15:00:00',0.86295,0.86322,0.86121,0.86227,3857.98,0.863,0.86327,0.86127,0.86233,3637.6299,False
'2014-11-24T16:00:00',0.86228,0.86319,0.86127,0.86146,4174.4399,0.86233,0.86327,0.86134,0.86154,4086.3701,False
'2014-11-24T17:00:00',0.86147,0.86241,0.86134,0.8614,2999.47,0.86151,0.86247,0.8614,0.86145,2473.3799,False
'2014-11-24T18:00:00',0.8614,0.8614,0.86021,0.86118,2467.49,0.86145,0.86145,0.86026,0.86125,1994.33,False
'2014-11-24T19:00:00',0.86117,0.86179,0.86088,0.86098,1939.45,0.86124,0.86185,0.86095,0.86102,1574.1899,False
'2014-11-24T20:00:00',0.8609,0.86127,0.86076,0.86087,1327.86,0.86097,0.86132,0.86083,0.86094,1196.9399,True
'2014-11-24T21:00:00',0.86087,0.86189,0.86082,0.86125,1236.35,0.86094,0.86193,0.86088,0.86136,1233.5601,True
'2014-11-24T22:00:00',0.86125,0.8619,0.86098,0.8617,2047.62,0.86135,0.862,0.86109,0.86192,1887.5601,False
'2014-11-24T23:00:00',0.86168,0.86186,0.86107,0.86118,1636.04,0.86193,0.86205,0.86115,0.86127,1585.13,False
'2014-11-25T00:00:00',0.8612,0.86161,0.859,0.86012,3178.3101,0.86127,0.86176,0.85907,0.86018,3178.21,True
'2014-11-25T01:00:00',0.86011,0.8613,0.85999,0.86085,4001.5601,0.86017,0.86137,0.86005,0.86091,4089.7,False
'2014-11-25T02:00:00',0.86085,0.86171,0.85867,0.85985,5477.3701,0.86091,0.86176,0.85874,0.85989,5358.2998,False
'2014-11-25T03:00:00',0.85983,0.86045,0.85704,0.85749,4422.1499,0.8599,0.86051,0.8571,0.85754,4204.21,True
'2014-11-25T04:00:00',0.85743,0.85852,0.85691,0.85782,4279.8901,0.85753,0.85857,0.85698,0.85788,4315.8599,True
'2014-11-25T05:00:00',0.85782,0.85998,0.85751,0.85916,2975.5601,0.85788,0.86003,0.85758,0.85923,2908.6599,True
'2014-11-25T06:00:00',0.85916,0.86071,0.85911,0.86038,2750.8999,0.85921,0.86077,0.85917,0.86045,2535.1101,False
'2014-11-25T07:00:00',0.86039,0.86039,0.85951,0.85977,1742.33,0.86045,0.86045,0.85957,0.85982,2043.48,False
'2014-11-25T08:00:00',0.85978,0.86051,0.85633,0.85768,5383.4399,0.85984,0.86057,0.8564,0.85773,5356.6499,False
'2014-11-25T09:00:00',0.85767,0.85807,0.85485,0.85601,5855.9102,0.85771,0.85812,0.85491,0.85606,5624.3398,False
'2014-11-25T10:00:00',0.85603,0.85607,0.85224,0.85394,7937.75,0.85607,0.85613,0.85232,0.85401,7075.8398,True
'2014-11-25T11:00:00',0.85394,0.85483,0.85367,0.85483,3955.54,0.854,0.8549,0.85374,0.85489,3497.8601,False
'2014-11-25T12:00:00',0.85483,0.85513,0.85335,0.85364,2695.71,0.85487,0.85521,0.85341,0.85371,2552.1499,False
'2014-11-25T13:00:00',0.85364,0.85445,0.85276,0.85335,3180.3601,0.8537,0.85449,0.85281,0.85343,3009.03,False
'2014-11-25T14:00:00',0.85335,0.85361,0.85136,0.85239,5837.4902,0.85339,0.85366,0.85143,0.85257,6029.7202,True
'2014-11-25T15:00:00',0.8524,0.85513,0.85189,0.85366,5957.4399,0.85257,0.8552,0.85193,0.85391,6596.1299,True
'2014-11-25T16:00:00',0.8537,0.85482,0.85157,0.85381,6295.96,0.85391,0.85488,0.85163,0.85385,6224.1602,False
'2014-11-25T17:00:00',0.85379,0.85436,0.85174,0.85194,3933.02,0.85386,0.85442,0.85183,0.85201,4136.96,True
'2014-11-25T18:00:00',0.85193,0.85282,0.85177,0.85228,2041.3101,0.852,0.85289,0.85182,0.85234,1888.42,True
'2014-11-25T19:00:00',0.85226,0.85357,0.85211,0.85341,1905.13,0.85234,0.85361,0.85219,0.85348,1847.92,False
'2014-11-25T20:00:00',0.85344,0.85365,0.85188,0.85216,2283.1101,0.85349,0.85372,0.85194,0.85221,2283.96,True
'2014-11-25T21:00:00',0.85215,0.85335,0.85198,0.85302,1901.3199,0.85221,0.85342,0.85206,0.85311,1789.85,False
'2014-11-25T22:00:00',0.85303,0.85315,0.8525,0.85281,1887.22,0.85313,0.85325,0.85255,0.85317,1704.8,True
'2014-11-25T23:00:00',0.8528,0.85351,0.85244,0.85322,1701.26,0.85314,0.85366,0.85251,0.85333,1728.38,True
'2014-11-26T00:00:00',0.85323,0.85628,0.85306,0.85581,2546.55,0.85333,0.85635,0.85312,0.8559,2438.4099,False
'2014-11-26T01:00:00',0.85581,0.85581,0.85401,0.8547,3711.1599,0.85586,0.85586,0.85408,0.85476,3643.5,False
'2014-11-26T02:00:00',0.85471,0.85528,0.85405,0.85422,2817.6299,0.85476,0.85532,0.85411,0.85429,3091.4199,False
'2014-11-26T03:00:00',0.8542,0.85446,0.85282,0.85375,2251.9199,0.85426,0.85452,0.85288,0.8538,2248.27,True
'2014-11-26T04:00:00',0.85375,0.85468,0.85367,0.85381,2075.28,0.8538,0.85475,0.85371,0.85388,1992.97,False
'2014-11-26T05:00:00',0.85381,0.8542,0.85313,0.85359,1886.6,0.85387,0.85426,0.85318,0.85365,1758.63,True
'2014-11-26T06:00:00',0.8536,0.85455,0.85317,0.854,2276.78,0.85365,0.85461,0.85324,0.85407,2117.1799,True
'2014-11-26T07:00:00',0.85402,0.85577,0.85389,0.85465,3021.4199,0.85407,0.85581,0.85395,0.85472,3080.8899,True
'2014-11-26T08:00:00',0.85464,0.8565,0.85442,0.85493,3786.6599,0.85472,0.85656,0.85449,0.855,3895.52,False
'2014-11-26T09:00:00',0.85493,0.85555,0.84993,0.85049,6347.4302,0.85498,0.8556,0.85,0.85055,6711.1499,False
'2014-11-26T10:00:00',0.8505,0.85088,0.84797,0.84958,7193.5098,0.85055,0.85097,0.84806,0.84963,6539.29,True
'2014-11-26T11:00:00',0.84958,0.85029,0.84846,0.85016,4682.21,0.84963,0.85037,0.84851,0.85023,4287.1099,True
'2014-11-26T12:00:00',0.85016,0.85058,0.84932,0.85055,3199.55,0.85023,0.85066,0.84938,0.85062,3179.6201,True
'2014-11-26T13:00:00',0.85055,0.85147,0.85009,0.85128,3606.5801,0.85062,0.85153,0.85015,0.85134,3304.0901,False
'2014-11-26T14:00:00',0.85127,0.85292,0.85012,0.85075,5038.8701,0.85132,0.85298,0.85022,0.85083,5013.0098,True
'2014-11-26T15:00:00',0.85076,0.85188,0.85022,0.85153,4107.6299,0.85083,0.85195,0.85028,0.85182,4140.25,True
'2014-11-26T16:00:00',0.85153,0.85394,0.85116,0.85388,5112.5298,0.85179,0.85401,0.85123,0.85394,5065.1602,False
'2014-11-26T17:00:00',0.85382,0.85386,0.85299,0.85333,3084.8,0.85394,0.85394,0.85306,0.85342,3452.53,True
'2014-11-26T18:00:00',0.85333,0.85365,0.85313,0.85363,1461.61,0.85342,0.85371,0.85319,0.85368,1524.51,True
'2014-11-26T19:00:00',0.85363,0.85533,0.85361,0.85447,2372.6799,0.85368,0.8554,0.85368,0.85452,2527.3401,True
'2014-11-26T20:00:00',0.85445,0.85539,0.85401,0.85532,1415.0601,0.85452,0.85545,0.85411,0.85539,1684.59,False
'2014-11-26T21:00:00',0.85531,0.85553,0.85483,0.85504,1143.0601,0.85537,0.85561,0.85492,0.85513,1253.2,False
'2014-11-26T22:00:00',0.8551,0.85523,0.85454,0.85462,1583.78,0.85515,0.85534,0.85468,0.85498,1716.03,False
'2014-11-26T23:00:00',0.85466,0.85491,0.85378,0.85385,2002.9301,0.85498,0.85509,0.85386,0.8539,2108.3301,False
'2014-11-27T00:00:00',0.85391,0.85391,0.85294,0.85312,1888.2,0.85395,0.85395,0.853,0.85317,2165.73,True
'2014-11-27T01:00:00',0.85312,0.85659,0.85296,0.85491,4303.9399,0.85318,0.85666,0.85301,0.85498,4449.75,True
'2014-11-27T02:00:00',0.85492,0.85592,0.85437,0.85557,2643.0,0.85498,0.85598,0.85443,0.85561,2469.97,True
'2014-11-27T03:00:00',0.85556,0.8583,0.85556,0.85662,3007.0701,0.85563,0.85837,0.85563,0.85667,3369.02,True
'2014-11-27T04:00:00',0.85661,0.85878,0.8564,0.85848,2968.6499,0.85666,0.85885,0.85646,0.85853,2841.8899,True
'2014-11-27T05:00:00',0.85848,0.86031,0.85812,0.85988,3478.3101,0.8586,0.86035,0.85818,0.85993,3432.8899,False
'2014-11-27T06:00:00',0.85988,0.8599,0.85808,0.85839,2190.02,0.85993,0.85996,0.85814,0.85844,2524.99,True
'2014-11-27T07:00:00',0.85841,0.85933,0.85804,0.85887,2391.05,0.85845,0.85938,0.8581,0.85895,2395.4199,True
'2014-11-27T08:00:00',0.85891,0.86152,0.85891,0.86089,3944.6299,0.85897,0.86159,0.85897,0.86098,4474.5098,False
'2014-11-27T09:00:00',0.86089,0.86089,0.8574,0.85802,4556.2598,0.86098,0.86098,0.85746,0.85807,4807.5898,False
'2014-11-27T10:00:00',0.85803,0.85854,0.85727,0.8577,3087.24,0.85809,0.8586,0.85733,0.85774,3150.3101,False
'2014-11-27T11:00:00',0.85768,0.85773,0.85609,0.85637,2366.8899,0.85774,0.8578,0.85614,0.85643,2282.6699,True
'2014-11-27T12:00:00',0.85638,0.85726,0.8559,0.85692,2351.3799,0.85646,0.85732,0.85597,0.857,2095.9399,True
'2014-11-27T13:00:00',0.85694,0.85763,0.8567,0.85731,1864.47,0.85701,0.85769,0.85675,0.85737,1651.2,False
'2014-11-27T14:00:00',0.8573,0.85759,0.85613,0.85645,1718.79,0.85737,0.85764,0.8562,0.8565,1734.27,False
'2014-11-27T15:00:00',0.85645,0.85727,0.85543,0.85548,2031.17,0.85652,0.85732,0.85547,0.85553,2117.6299,False
'2014-11-27T16:00:00',0.85546,0.85598,0.85419,0.85488,3434.8401,0.85554,0.85604,0.85425,0.85493,3270.3799,False
'2014-11-27T17:00:00',0.85488,0.8553,0.85359,0.85472,2577.6599,0.85495,0.85536,0.85364,0.85478,2561.2,False
'2014-11-27T18:00:00',0.85472,0.85507,0.85439,0.85449,3758.3899,0.85477,0.85513,0.85443,0.85473,3448.51,True
'2014-11-27T19:00:00',0.8545,0.85512,0.85444,0.85481,2046.9,0.85473,0.85526,0.85466,0.85505,1833.12,False
'2014-11-27T20:00:00',0.85481,0.85488,0.85429,0.85441,1352.05,0.85505,0.85515,0.85452,0.85465,1258.96,True
'2014-11-27T21:00:00',0.8544,0.85494,0.85427,0.85494,2566.05,0.85466,0.85524,0.85444,0.85522,1733.1,False
'2014-11-27T22:00:00',0.85494,0.85515,0.85427,0.85427,2015.45,0.85522,0.85542,0.85453,0.85453,1921.3199,False
'2014-11-27T23:00:00',0.85431,0.85469,0.85118,0.85223,3031.8201,0.85459,0.85498,0.85126,0.85235,2957.4299,True
'2014-11-28T00:00:00',0.85229,0.85278,0.8516,0.85263,4927.8301,0.85239,0.85286,0.8517,0.85271,4619.3999,False
'2014-11-28T01:00:00',0.85249,0.85272,0.85098,0.85119,5096.27,0.85262,0.85279,0.85104,0.85127,5329.8301,True
'2014-11-28T02:00:00',0.8512,0.85214,0.85019,0.85183,5101.6401,0.85127,0.85221,0.85026,0.85188,4954.7002,False
'2014-11-28T03:00:00',0.85184,0.85232,0.85057,0.85078,3153.71,0.8519,0.8524,0.85064,0.85085,3566.05,False
'2014-11-28T04:00:00',0.85079,0.85121,0.84943,0.84947,4063.8501,0.85084,0.85126,0.84948,0.84956,4210.9902,False
'2014-11-28T05:00:00',0.84948,0.84994,0.84855,0.849,4094.02,0.84956,0.85003,0.8486,0.84906,4139.1899,True
'2014-11-28T06:00:00',0.84901,0.85005,0.84879,0.85003,3996.6499,0.84906,0.85011,0.84884,0.8501,3408.1101,True
'2014-11-28T07:00:00',0.85003,0.85135,0.84971,0.85104,2389.3601,0.85008,0.85142,0.84979,0.8511,2410.4399,False
'2014-11-28T08:00:00',0.85104,0.85182,0.8492,0.84922,3186.55,0.8511,0.85191,0.84926,0.84929,3625.46,True
'2014-11-28T09:00:00',0.84902,0.85051,0.84898,0.84991,3729.1101,0.84911,0.85058,0.84905,0.84997,3745.3501,True
'2014-11-28T10:00:00',0.8499,0.85242,0.84983,0.85224,3343.6899,0.84996,0.8525,0.8499,0.85229,3178.6299,False
'2014-11-28T11:00:00',0.85224,0.85268,0.85178,0.85195,2874.1899,0.8523,0.85275,0.85184,0.85201,3099.22,True
'2014-11-28T12:00:00',0.85195,0.85234,0.85136,0.85215,2893.5701,0.85201,0.85238,0.85144,0.85222,3375.04,False
'2014-11-28T13:00:00',0.85215,0.85268,0.85132,0.85193,2213.1101,0.85222,0.85275,0.85138,0.85201,2306.74,False
'2014-11-28T14:00:00',0.85193,0.85262,0.85053,0.85081,2574.1399,0.852,0.85268,0.85062,0.85088,2848.6799,False
'2014-11-28T15:00:00',0.85081,0.85123,0.85001,0.85042,3026.25,0.85087,0.85129,0.85008,0.8505,3252.1899,True
'2014-11-28T16:00:00',0.85048,0.8539,0.84991,0.85375,3981.1399,0.85054,0.85425,0.84996,0.8538,4229.0601,False
'2014-11-28T17:00:00',0.85362,0.85379,0.8521,0.85219,3720.24,0.85369,0.85386,0.85215,0.85226,4034.98,False
'2014-11-28T18:00:00',0.8522,0.85231,0.8506,0.85074,1819.46,0.85226,0.85236,0.85069,0.85084,2141.8101,False
'2014-11-28T19:00:00',0.85075,0.8512,0.85032,0.85046,3946.6599,0.85083,0.85136,0.85043,0.85058,4301.75,False
'2014-11-28T20:00:00',0.85047,0.85104,0.85011,0.85043,2001.72,0.85057,0.85113,0.85023,0.8505,2638.98,True
'2014-11-28T21:00:00',0.85043,0.85121,0.85031,0.85103,1026.48,0.85052,0.85146,0.85043,0.85119,1314.92,False
'2014-11-28T22:00:00',0.85103,0.85126,0.85018,0.85018,1610.38,0.85117,0.85164,0.8506,0.85095,1615.38,False
'2014-11-30T23:00:00',0.84672,0.84822,0.84667,0.84762,1320.09,0.8471,0.84833,0.84696,0.84767,1290.6801,False
'2014-12-01T00:00:00',0.84763,0.84811,0.84271,0.84401,5686.75,0.84767,0.84824,0.84277,0.84407,5664.1802,True
'2014-12-01T01:00:00',0.84399,0.84563,0.84346,0.84435,5149.3799,0.84407,0.8457,0.84357,0.84446,5561.96,False
'2014-12-01T02:00:00',0.84437,0.84493,0.84168,0.84352,7405.6001,0.84445,0.84502,0.84177,0.84358,6531.8701,True
'2014-12-01T03:00:00',0.84352,0.84533,0.84329,0.8453,3331.8501,0.84357,0.8454,0.84333,0.84537,3585.9299,False
'2014-12-01T04:00:00',0.8453,0.8453,0.84341,0.84452,2751.1499,0.84534,0.84537,0.84345,0.84457,2616.1001,True
'2014-12-01T05:00:00',0.8445,0.84565,0.84447,0.84527,2054.8999,0.84458,0.84573,0.84453,0.84532,2117.7,False
'2014-12-01T06:00:00',0.84521,0.84578,0.84358,0.84374,2954.8999,0.84527,0.84583,0.84363,0.84382,3116.3101,True
'2014-12-01T07:00:00',0.84374,0.84442,0.84286,0.84409,2232.3999,0.84382,0.84451,0.84293,0.84415,2133.1101,True
'2014-12-01T08:00:00',0.84412,0.84513,0.84264,0.84429,4528.6099,0.84421,0.84518,0.8427,0.84435,4431.3599,True
'2014-12-01T09:00:00',0.84428,0.84951,0.84419,0.84649,8721.4404,0.84434,0.84964,0.84425,0.84654,9206.8203,True
'2014-12-01T10:00:00',0.84649,0.8486,0.84602,0.84827,7192.2998,0.84656,0.84866,0.84608,0.84831,7151.23,True
'2014-12-01T11:00:00',0.84825,0.84978,0.84772,0.84867,4064.45,0.84831,0.84984,0.84779,0.84872,4097.3101,False
'2014-12-01T12:00:00',0.84868,0.84913,0.84775,0.84815,2708.27,0.84873,0.84919,0.84783,0.8482,2790.71,True
'2014-12-01T13:00:00',0.84814,0.84919,0.84785,0.84908,2705.1201,0.84819,0.84924,0.84793,0.84914,2737.1599,True
'2014-12-01T14:00:00',0.8491,0.85125,0.84904,0.8504,3936.29,0.84916,0.85137,0.84911,0.85045,3696.49,True
'2014-12-01T15:00:00',0.85041,0.85266,0.8504,0.85203,4845.5601,0.85046,0.85272,0.85045,0.85241,4838.54,False
'2014-12-01T16:00:00',0.85201,0.85258,0.84808,0.84925,6649.1299,0.85247,0.85266,0.84815,0.84932,6220.1602,True
'2014-12-01T17:00:00',0.84925,0.852,0.84829,0.852,3814.3899,0.84932,0.85207,0.84836,0.85206,3717.7,True
'2014-12-01T18:00:00',0.852,0.85318,0.85157,0.85233,3055.3999,0.85206,0.85323,0.85165,0.85238,3152.6599,False
'2014-12-01T19:00:00',0.85231,0.85251,0.85154,0.85164,1702.16,0.85237,0.85257,0.85159,0.8517,1799.91,False
'2014-12-01T20:00:00',0.85159,0.85171,0.85079,0.85109,2211.1001,0.85167,0.85178,0.85087,0.85121,2314.28,False
'2014-12-01T21:00:00',0.85107,0.85107,0.85015,0.85019,2106.4199,0.85114,0.85114,0.85027,0.85031,1921.04,False
'2014-12-01T22:00:00',0.85019,0.85039,0.84872,0.84886,2881.0,0.85029,0.85051,0.84883,0.84911,2961.0701,True
'2014-12-01T23:00:00',0.8489,0.84975,0.84872,0.84925,3115.1299,0.84934,0.84997,0.84905,0.84943,2931.5701,False
'2014-12-02T00:00:00',0.84925,0.84988,0.84749,0.84786,6048.1201,0.84942,0.85008,0.84762,0.84797,5343.5601,True
'2014-12-02T01:00:00',0.84784,0.8503,0.8476,0.84845,5855.25,0.84796,0.85056,0.8477,0.84855,6220.04,False
'2014-12-02T02:00:00',0.84847,0.84899,0.8474,0.8482,3913.8201,0.84855,0.84912,0.84751,0.8483,3811.1699,True
'2014-12-02T03:00:00',0.8482,0.84881,0.84785,0.8483,2186.8401,0.8483,0.84891,0.84792,0.8484,2429.1899,True
'2014-12-02T04:00:00',0.8483,0.85149,0.84699,0.85107,7582.3398,0.8484,0.8516,0.84712,0.85119,7303.5098,False
'2014-12-02T05:00:00',0.85107,0.85265,0.84992,0.85021,6539.3599,0.85119,0.85276,0.85005,0.85035,6576.3198,True
'2014-12-02T06:00:00',0.85021,0.85164,0.85003,0.85154,4160.8501,0.85035,0.85174,0.85013,0.85164,3738.1499,True
'2014-12-02T07:00:00',0.85154,0.8542,0.85154,0.85243,5896.7798,0.85164,0.85433,0.85163,0.85256,6339.1299,False
'2014-12-02T08:00:00',0.85244,0.85244,0.85051,0.85062,7014.1099,0.85256,0.85256,0.85061,0.85075,7174.6001,False
'2014-12-02T09:00:00',0.85063,0.85108,0.84837,0.84936,8394.0098,0.85076,0.85118,0.84846,0.84947,8402.3096,False
'2014-12-02T10:00:00',0.84936,0.84945,0.84725,0.84782,5989.8901,0.84947,0.84953,0.84734,0.84788,6244.7002,False
'2014-12-02T11:00:00',0.84781,0.84782,0.84529,0.84596,6824.48,0.84788,0.84789,0.8454,0.84606,6804.4399,False
'2014-12-02T12:00:00',0.84594,0.84657,0.84465,0.8448,5374.75,0.84606,0.84669,0.84476,0.84488,5624.1602,False
'2014-12-02T13:00:00',0.84481,0.8452,0.84369,0.84394,5372.52,0.84488,0.84528,0.8438,0.84405,5427.2002,True
'2014-12-02T14:00:00',0.84397,0.84581,0.84352,0.84579,7245.6699,0.84406,0.84592,0.84363,0.8459,7436.3501,False
'2014-12-02T15:00:00',0.84579,0.84624,0.84327,0.84397,7537.5098,0.8459,0.84632,0.84336,0.84414,7413.1602,True
'2014-12-02T16:00:00',0.84395,0.84627,0.84362,0.84567,8285.5801,0.84411,0.84639,0.84376,0.8458,8606.25,False
'2014-12-02T17:00:00',0.84569,0.84589,0.84485,0.84552,4463.0098,0.84577,0.84598,0.84494,0.84565,4912.4302,False
'2014-12-02T18:00:00',0.84552,0.84552,0.84436,0.8445,3064.3701,0.84564,0.84564,0.84447,0.84463,2985.3,False
'2014-12-02T19:00:00',0.8445,0.84475,0.84414,0.84427,2850.0,0.84459,0.84488,0.84427,0.84439,3070.2,True
'2014-12-02T20:00:00',0.84428,0.84497,0.84423,0.84457,2521.1699,0.84439,0.84508,0.84434,0.84471,2694.1899,True
'2014-12-02T21:00:00',0.84457,0.84489,0.84444,0.84465,2535.22,0.84471,0.845,0.84456,0.84476,2521.6699,False
'2014-12-02T22:00:00',0.84466,0.84486,0.84415,0.84438,2904.8999,0.84476,0.84497,0.8443,0.84459,2850.8701,True
'2014-12-02T23:00:00',0.84438,0.84553,0.84431,0.84451,2533.9199,0.84461,0.84568,0.84461,0.84467,2625.96,True
'2014-12-03T00:00:00',0.84452,0.84617,0.84449,0.84577,4085.79,0.84465,0.84626,0.84465,0.8459,3962.0,False
'2014-12-03T01:00:00',0.84577,0.84664,0.83918,0.84006,9414.5195,0.8459,0.84683,0.83931,0.84021,9277.7803,True
'2014-12-03T02:00:00',0.84004,0.84173,0.83979,0.84133,7332.3901,0.84021,0.84183,0.8399,0.84141,7192.8198,False
'2014-12-03T03:00:00',0.84134,0.84201,0.8399,0.83993,4542.9399,0.84143,0.84213,0.84001,0.84005,4492.8901,False
'2014-12-03T04:00:00',0.83993,0.84014,0.83881,0.83929,4744.98,0.84005,0.84023,0.83893,0.83939,4611.52,True
'2014-12-03T05:00:00',0.83929,0.84133,0.83918,0.84062,4767.3599,0.83939,0.84143,0.83927,0.84071,4310.3901,False
'2014-12-03T06:00:00',0.84061,0.84125,0.8391,0.83982,5359.5698,0.84071,0.84136,0.83923,0.8399,4991.1299,True
'2014-12-03T07:00:00',0.83982,0.84072,0.83891,0.84067,4797.5801,0.83989,0.84085,0.83904,0.8408,4385.0898,True
'2014-12-03T08:00:00',0.84067,0.84144,0.83958,0.84074,6294.9102,0.8408,0.84155,0.83968,0.84086,6655.6899,True
'2014-12-03T09:00:00',0.84073,0.84124,0.83959,0.84098,8217.0195,0.84084,0.84136,0.83966,0.84108,7770.3501,True
'2014-12-03T10:00:00',0.84098,0.84141,0.8405,0.84109,5786.0098,0.84108,0.84152,0.84061,0.8412,5569.3398,True
'2014-12-03T11:00:00',0.84109,0.84243,0.84093,0.84243,6410.3198,0.8412,0.84257,0.84101,0.84257,6262.8101,False
'2014-12-03T12:00:00',0.84243,0.84247,0.84112,0.84199,5397.1099,0.84255,0.84259,0.84123,0.84215,5829.7402,True
'2014-12-03T13:00:00',0.84204,0.84325,0.84178,0.84299,4665.9302,0.84215,0.84338,0.84188,0.84313,4428.2002,False
'2014-12-03T14:00:00',0.84299,0.84467,0.84203,0.84212,7655.9502,0.84313,0.84477,0.84214,0.84222,8034.3901,False
'2014-12-03T15:00:00',0.84212,0.84294,0.84097,0.84123,7311.3301,0.84222,0.84303,0.84113,0.84172,6867.0898,True
'2014-12-03T16:00:00',0.8412,0.84287,0.84047,0.84248,8456.7402,0.84172,0.84297,0.84063,0.8426,8855.9297,False
'2014-12-03T17:00:00',0.84248,0.84295,0.8415,0.8415,4624.8101,0.8426,0.84306,0.8416,0.84162,4719.6099,False
'2014-12-03T18:00:00',0.8415,0.84235,0.84116,0.84147,4196.8398,0.84162,0.84247,0.84128,0.8416,4201.2798,False
'2014-12-03T19:00:00',0.84147,0.84169,0.84005,0.84021,3055.3999,0.8416,0.84182,0.84014,0.84033,3418.76,False
'2014-12-03T20:00:00',0.84021,0.84101,0.84009,0.84009,3120.79,0.84033,0.84116,0.8402,0.84024,3210.2,True
'2014-12-03T21:00:00',0.84009,0.84069,0.83963,0.84038,2953.97,0.84024,0.84083,0.83979,0.84049,2990.97,True
'2014-12-03T22:00:00',0.84037,0.84074,0.84013,0.84043,1823.8199,0.84048,0.84086,0.84025,0.84065,1831.98,False
'2014-12-03T23:00:00',0.84041,0.84078,0.83847,0.83858,3579.6599,0.84061,0.84099,0.83864,0.83885,3363.1101,True
'2014-12-04T00:00:00',0.83867,0.83992,0.83857,0.83966,3765.29,0.83887,0.84005,0.8388,0.83978,4059.1499,True
'2014-12-04T01:00:00',0.83966,0.84287,0.83916,0.84128,7462.1401,0.83978,0.84299,0.83928,0.8414,7371.75,False
'2014-12-04T02:00:00',0.84128,0.84163,0.83998,0.84028,4027.98,0.84139,0.84172,0.84008,0.8404,3819.5901,False
'2014-12-04T03:00:00',0.84027,0.84032,0.83818,0.8387,4902.4902,0.84039,0.84043,0.83826,0.8388,5110.0698,True
'2014-12-04T04:00:00',0.83872,0.83905,0.83781,0.83892,3928.79,0.83881,0.83916,0.83793,0.83903,4215.6299,True
'2014-12-04T05:00:00',0.83892,0.83996,0.83787,0.8397,3651.99,0.83903,0.84009,0.83799,0.83979,3643.22,False
'2014-12-04T06:00:00',0.8397,0.84041,0.8377,0.83789,4214.77,0.83981,0.84051,0.83781,0.83794,4276.0698,False
'2014-12-04T07:00:00',0.83791,0.83846,0.83581,0.83693,6130.9702,0.83795,0.83855,0.83589,0.83706,5822.8398,True
'2014-12-04T08:00:00',0.83694,0.83865,0.83601,0.83763,5786.52,0.83703,0.83879,0.83613,0.83775,5241.5698,False
'2014-12-04T09:00:00',0.83763,0.83823,0.83661,0.83665,6151.2402,0.83775,0.83835,0.83669,0.83676,5929.96,True
'2014-12-04T10:00:00',0.83665,0.83735,0.83555,0.83674,6948.77,0.83676,0.83746,0.83564,0.83687,6626.77,True
'2014-12-04T11:00:00',0.83674,0.8376,0.8367,0.83734,5461.23,0.83687,0.83768,0.8368,0.83745,5519.6201,False
'2014-12-04T12:00:00',0.83735,0.83792,0.83693,0.83708,4861.1699,0.83746,0.83803,0.83703,0.83721,5195.9702,True
'2014-12-04T13:00:00',0.83708,0.8392,0.83708,0.838,5965.4702,0.83724,0.8393,0.83724,0.83802,5923.3398,True
'2014-12-04T14:00:00',0.838,0.83973,0.83727,0.83897,13277.4404,0.83802,0.83986,0.8374,0.8391,12724.04,False
'2014-12-04T15:00:00',0.83898,0.83993,0.83604,0.83766,13603.2695,0.8391,0.84002,0.83616,0.83777,13897.2598,True
'2014-12-04T16:00:00',0.83764,0.83998,0.83637,0.83982,11458.6396,0.83777,0.8401,0.83649,0.83995,11358.8096,True
'2014-12-04T17:00:00',0.83982,0.84195,0.83901,0.84038,10533.0303,0.83997,0.84209,0.83911,0.84051,10761.7002,False
'2014-12-04T18:00:00',0.84038,0.84072,0.83888,0.83908,6432.0498,0.84049,0.84084,0.83902,0.83923,6834.7002,False
'2014-12-04T19:00:00',0.83908,0.83929,0.83774,0.83821,3235.4199,0.83923,0.83942,0.83785,0.83833,3223.4099,False
'2014-12-04T20:00:00',0.8382,0.83843,0.8378,0.83811,2121.4199,0.83832,0.83856,0.83794,0.8382,2275.1499,True
'2014-12-04T21:00:00',0.83812,0.83865,0.83808,0.83848,2752.6101,0.8382,0.83877,0.83818,0.83859,2661.45,False
'2014-12-04T22:00:00',0.83847,0.83881,0.83798,0.83816,2431.3301,0.83859,0.83892,0.83814,0.83852,2773.5601,False
'2014-12-04T23:00:00',0.83819,0.83829,0.83748,0.83795,2019.99,0.83857,0.83859,0.83765,0.83815,1944.01,True
'2014-12-05T00:00:00',0.83792,0.83905,0.83785,0.83857,6047.6001,0.83815,0.8392,0.83804,0.83869,6070.5898,True
'2014-12-05T01:00:00',0.83859,0.83898,0.83806,0.83888,4906.0,0.83869,0.83907,0.83814,0.83897,4680.71,False
'2014-12-05T02:00:00',0.8389,0.83926,0.83793,0.83793,3907.0801,0.83897,0.83942,0.83805,0.83805,3706.97,True
'2014-12-05T03:00:00',0.8379,0.8387,0.83782,0.83855,2374.47,0.83801,0.83879,0.83794,0.83866,2378.9099,False
'2014-12-05T04:00:00',0.83854,0.83887,0.83814,0.83836,2470.8401,0.83866,0.83894,0.83825,0.83845,2090.49,False
'2014-12-05T05:00:00',0.83836,0.83838,0.83685,0.83708,3903.27,0.83845,0.83846,0.83697,0.83719,4162.9102,True
'2014-12-05T06:00:00',0.83708,0.83774,0.83685,0.83758,2988.46,0.83719,0.83784,0.83695,0.8377,2893.1201,False
'2014-12-05T07:00:00',0.83757,0.83789,0.83705,0.83709,2946.1101,0.83769,0.83798,0.83718,0.83725,2879.8101,True
'2014-12-05T08:00:00',0.83709,0.83835,0.83686,0.83739,4122.0898,0.83725,0.83849,0.837,0.8375,4319.1401,True
'2014-12-05T09:00:00',0.83739,0.83788,0.83673,0.83763,5053.6001,0.83751,0.83798,0.83679,0.83776,4899.6499,False
'2014-12-05T10:00:00',0.83763,0.83776,0.83691,0.83724,3737.03,0.83776,0.83789,0.83703,0.83737,4042.29,False
'2014-12-05T11:00:00',0.83724,0.83738,0.83662,0.83709,4402.8501,0.83737,0.83747,0.83672,0.83722,4011.8101,False
'2014-12-05T12:00:00',0.83709,0.83718,0.836,0.83647,5053.29,0.83721,0.83729,0.83608,0.83658,5217.6802,True
'2014-12-05T13:00:00',0.83647,0.83737,0.83612,0.83737,3324.4299,0.83658,0.83749,0.83626,0.83749,3060.8999,False
'2014-12-05T14:00:00',0.83736,0.83799,0.83197,0.83288,14117.9902,0.83747,0.83876,0.83206,0.83298,14350.5801,False
'2014-12-05T15:00:00',0.83288,0.83453,0.83196,0.83209,9766.6104,0.83298,0.83463,0.83205,0.83228,10027.9297,True
'2014-12-05T16:00:00',0.83209,0.83391,0.83206,0.83302,9240.8496,0.83227,0.83408,0.83222,0.83314,9540.46,False
'2014-12-05T17:00:00',0.83301,0.83347,0.83225,0.83288,5307.2598,0.83314,0.8336,0.83238,0.83299,5258.8301,False
'2014-12-05T18:00:00',0.83288,0.83288,0.83195,0.83201,3474.45,0.83298,0.83299,0.83207,0.83211,3641.3999,False
'2014-12-05T19:00:00',0.83201,0.83233,0.83144,0.83187,3255.6299,0.83213,0.83247,0.83151,0.83198,3412.9299,True
'2014-12-05T20:00:00',0.83187,0.83269,0.83177,0.83242,2447.1399,0.83198,0.83281,0.83188,0.83253,2583.72,True
'2014-12-05T21:00:00',0.83244,0.8329,0.83243,0.83257,1742.66,0.83253,0.83303,0.83253,0.83269,1821.02,False
'2014-12-05T22:00:00',0.83259,0.8327,0.83123,0.83123,2178.9399,0.83269,0.83335,0.83176,0.83193,2208.0701,False
'2014-12-07T23:00:00',0.83043,0.83147,0.82947,0.82953,2594.98,0.83081,0.83167,0.82961,0.82967,2629.48,True
'2014-12-08T00:00:00',0.82952,0.831,0.8295,0.83067,4876.4102,0.82967,0.83108,0.8296,0.83083,4488.48,True
'2014-12-08T01:00:00',0.83067,0.83111,0.82976,0.83082,6639.3198,0.83083,0.8312,0.82991,0.8309,6938.4199,True
'2014-12-08T02:00:00',0.83085,0.83234,0.83076,0.83199,4474.9199,0.8309,0.83244,0.8309,0.83215,5067.2202,False
'2014-12-08T03:00:00',0.83207,0.83213,0.82937,0.83018,7353.6201,0.83217,0.8323,0.82948,0.83029,7158.73,False
'2014-12-08T04:00:00',0.83017,0.83068,0.8286,0.82871,4794.6001,0.83029,0.83082,0.82871,0.8288,5106.9102,False
'2014-12-08T05:00:00',0.82871,0.82934,0.82749,0.82762,4349.75,0.8288,0.82948,0.8276,0.82774,4946.6401,True
'2014-12-08T06:00:00',0.82762,0.82906,0.82749,0.8288,3184.3101,0.82774,0.82913,0.82759,0.82891,3166.03,False
'2014-12-08T07:00:00',0.82883,0.82928,0.82697,0.82765,4747.6201,0.82891,0.82935,0.82707,0.82771,4936.0098,False
'2014-12-08T08:00:00',0.82765,0.82795,0.82596,0.82683,4805.75,0.82773,0.82807,0.82608,0.82693,5026.7598,True
'2014-12-08T09:00:00',0.82683,0.8276,0.82611,0.8273,6236.4399,0.82693,0.82772,0.82624,0.8274,5439.7598,True
'2014-12-08T10:00:00',0.8273,0.82945,0.82723,0.82891,5441.1299,0.8274,0.82954,0.82734,0.82903,6062.8701,True
'2014-12-08T11:00:00',0.8289,0.83001,0.8284,0.82975,4295.5601,0.82903,0.83015,0.82848,0.82989,4431.29,True
'2014-12-08T12:00:00',0.82976,0.83142,0.82976,0.83012,4815.3398,0.82991,0.83153,0.82991,0.83023,5298.6802,False
'2014-12-08T13:00:00',0.83012,0.83057,0.82891,0.8293,4606.5498,0.83023,0.8307,0.82902,0.82943,4484.8901,True
'2014-12-08T14:00:00',0.8293,0.83057,0.82858,0.83048,4370.1299,0.82943,0.83072,0.82869,0.8306,4415.5498,False
'2014-12-08T15:00:00',0.83048,0.83155,0.82907,0.82948,4793.1001,0.8306,0.83163,0.8292,0.8296,4800.23,True
'2014-12-08T16:00:00',0.82948,0.83135,0.82928,0.83105,5593.9702,0.8296,0.83146,0.8294,0.83117,5300.3701,False
'2014-12-08T17:00:00',0.83105,0.83159,0.82939,0.8295,4586.4902,0.83116,0.83169,0.8295,0.82962,4129.2202,False
'2014-12-08T18:00:00',0.8295,0.83003,0.829,0.82907,4215.6001,0.82961,0.83017,0.82914,0.8292,4120.8198,True
'2014-12-08T19:00:00',0.82907,0.83042,0.82876,0.83029,4124.23,0.8292,0.83058,0.8289,0.83045,4136.98,False
'2014-12-08T20:00:00',0.83029,0.83147,0.82953,0.82973,5876.96,0.83045,0.83163,0.82963,0.82987,5914.54,False
'2014-12-08T21:00:00',0.82975,0.82989,0.829,0.829,2760.48,0.82987,0.83002,0.8291,0.8291,2677.98,True
'2014-12-08T22:00:00',0.82899,0.82948,0.82878,0.82926,3414.8899,0.8291,0.82965,0.82896,0.82957,3039.6201,True
'2014-12-08T23:00:00',0.82911,0.83009,0.82901,0.8298,3881.0,0.82957,0.83029,0.82932,0.83001,3234.1599,True
'2014-12-09T00:00:00',0.8298,0.83024,0.82954,0.8299,5168.7998,0.83001,0.83043,0.82968,0.83001,5644.2202,False
'2014-12-09T01:00:00',0.82989,0.82991,0.82543,0.82665,7893.3501,0.83,0.83001,0.82556,0.82678,7600.25,False
'2014-12-09T02:00:00',0.82671,0.82723,0.82455,0.82559,5085.73,0.82678,0.82733,0.82467,0.82571,5840.1802,False
'2014-12-09T03:00:00',0.82559,0.82573,0.82482,0.82485,3837.97,0.82571,0.82584,0.82493,0.82497,3713.25,False
'2014-12-09T04:00:00',0.82485,0.82499,0.82234,0.82334,8012.7402,0.82496,0.82512,0.82249,0.82348,7816.9199,True
'2014-12-09T05:00:00',0.82334,0.82443,0.82314,0.82406,6571.52,0.82348,0.82449,0.82323,0.82418,6091.04,False
'2014-12-09T06:00:00',0.82406,0.82436,0.82296,0.8238,3979.02,0.82417,0.82448,0.8231,0.82391,3884.1799,True
'2014-12-09T07:00:00',0.8238,0.82522,0.82355,0.82468,5320.7798,0.82389,0.82534,0.82366,0.82477,5698.5801,True
'2014-12-09T08:00:00',0.82467,0.82608,0.82325,0.82597,7442.3198,0.82478,0.82621,0.82338,0.82613,7834.1001,True
'2014-12-09T09:00:00',0.82595,0.82787,0.82572,0.82746,9646.4004,0.82612,0.82799,0.82586,0.82756,9875.9004,True
'2014-12-09T10:00:00',0.82746,0.8288,0.82746,0.82811,8162.1201,0.82756,0.82889,0.82756,0.8282,8775.9404,True
'2014-12-09T11:00:00',0.8281,0.82976,0.82784,0.82909,6595.3999,0.8282,0.82988,0.82795,0.82922,6846.4502,False
'2014-12-09T12:00:00',0.82909,0.82926,0.82747,0.8279,5054.79,0.82921,0.82936,0.82758,0.82798,5381.2202,True
'2014-12-09T13:00:00',0.82788,0.83029,0.82788,0.83,6200.1899,0.82798,0.83041,0.82798,0.83012,6461.8398,True
'2014-12-09T14:00:00',0.83,0.83082,0.82917,0.83045,7000.8901,0.83012,0.83092,0.82927,0.83056,7390.25,True
'2014-12-09T15:00:00',0.83045,0.83194,0.82972,0.83106,7426.6602,0.83056,0.83202,0.82983,0.83118,7719.9702,True
'2014-12-09T16:00:00',0.83106,0.83711,0.83098,0.83522,15533.1699,0.83116,0.83724,0.8311,0.83535,17677.5508,False
'2014-12-09T17:00:00',0.83524,0.83593,0.8331,0.83387,7709.4199,0.83536,0.83608,0.8332,0.83399,8408.7803,False
'2014-12-09T18:00:00',0.83387,0.83397,0.83117,0.83158,6739.4902,0.83399,0.8341,0.8313,0.83172,7118.5,False
'2014-12-09T19:00:00',0.83158,0.83205,0.83118,0.83127,3254.1599,0.83172,0.83217,0.8313,0.83141,3500.4199,False
'2014-12-09T20:00:00',0.83127,0.83139,0.83018,0.83025,4534.4502,0.8314,0.8315,0.83035,0.83039,4678.4302,False
'2014-12-09T21:00:00',0.83025,0.83049,0.82888,0.8297,4280.2002,0.83042,0.83064,0.82907,0.8298,4639.4399,False
'2014-12-09T22:00:00',0.82971,0.82996,0.82847,0.82916,2560.48,0.82982,0.83007,0.82863,0.82943,2789.8701,False
'2014-12-09T23:00:00',0.82915,0.82938,0.82884,0.82896,1906.99,0.82943,0.82958,0.82903,0.82919,1771.05,True
'2014-12-10T00:00:00',0.82896,0.83069,0.82872,0.82974,5325.8301,0.82919,0.83085,0.82887,0.82984,5573.9199,False
'2014-12-10T01:00:00',0.82974,0.83028,0.82871,0.82948,6150.8599,0.82984,0.83037,0.82886,0.82959,6499.8599,False
'2014-12-10T02:00:00',0.82948,0.82962,0.82641,0.82695,6800.7402,0.82959,0.82974,0.82651,0.82706,6962.3799,True
'2014-12-10T03:00:00',0.82693,0.82847,0.82656,0.82817,5565.5298,0.82705,0.82855,0.82668,0.82828,5223.1802,True
'2014-12-10T04:00:00',0.82817,0.82992,0.82792,0.82943,3775.45,0.82828,0.83003,0.82805,0.82953,4127.0898,True
'2014-12-10T05:00:00',0.8294,0.8325,0.82922,0.83199,8182.2998,0.82953,0.83265,0.82932,0.83212,7789.8101,True
'2014-12-10T06:00:00',0.83199,0.83375,0.83104,0.83255,6550.3701,0.83212,0.83388,0.83117,0.83261,5837.4302,False
'2014-12-10T07:00:00',0.83256,0.8333,0.83149,0.83218,4794.3301,0.83262,0.83341,0.83163,0.83234,4335.0898,False
'2014-12-10T08:00:00',0.83218,0.83244,0.83135,0.83201,6098.6401,0.83234,0.83254,0.83145,0.83213,6070.1499,False
'2014-12-10T09:00:00',0.83201,0.83216,0.83067,0.832,6658.2402,0.83213,0.83227,0.83081,0.83212,6651.9199,False
'2014-12-10T10:00:00',0.83199,0.83269,0.83115,0.83198,5427.96,0.83211,0.83282,0.83127,0.83211,5674.3501,True
'2014-12-10T11:00:00',0.83198,0.833,0.83189,0.83251,5055.2798,0.83211,0.83312,0.832,0.83262,5245.4302,True
'2014-12-10T12:00:00',0.83251,0.8338,0.83237,0.83278,5447.8101,0.83262,0.83393,0.83249,0.83291,5305.71,True
'2014-12-10T13:00:00',0.8328,0.83396,0.8324,0.83372,4370.4102,0.83291,0.83405,0.83251,0.83384,4517.5098,False
'2014-12-10T14:00:00',0.83372,0.83477,0.83244,0.8326,6950.3799,0.83384,0.83488,0.83254,0.8327,6983.4399,False
'2014-12-10T15:00:00',0.8326,0.83279,0.83122,0.83183,6746.7998,0.8327,0.83292,0.83134,0.83193,6883.3198,False
'2014-12-10T16:00:00',0.83183,0.83261,0.83023,0.83061,8377.8398,0.83193,0.83271,0.83035,0.83071,9602.8701,False
'2014-12-10T17:00:00',0.83065,0.83175,0.8301,0.83039,6418.1699,0.83071,0.83186,0.83021,0.8305,6009.6602,False
'2014-12-10T18:00:00',0.83042,0.83053,0.8289,0.82983,6170.4302,0.83053,0.83065,0.82901,0.82997,6886.6099,False
'2014-12-10T19:00:00',0.82983,0.82994,0.82882,0.82983,4179.25,0.82997,0.83003,0.82896,0.82995,4281.0298,False
'2014-12-10T20:00:00',0.82983,0.8299,0.82878,0.82926,4436.3101,0.82995,0.83001,0.82891,0.82941,5003.8999,True
'2014-12-10T21:00:00',0.82926,0.83333,0.82847,0.83243,9801.6299,0.82939,0.83343,0.82859,0.83254,11037.9902,False
'2014-12-10T22:00:00',0.83244,0.83264,0.8314,0.83169,4831.52,0.83254,0.83274,0.83151,0.83193,4124.52,False
'2014-12-10T23:00:00',0.83169,0.83256,0.83104,0.83161,6073.7598,0.83196,0.83283,0.83148,0.83184,5987.0298,True
'2014-12-11T00:00:00',0.83161,0.83354,0.83136,0.83308,8202.8896,0.83184,0.83367,0.83153,0.8334,7639.7998,True
'2014-12-11T01:00:00',0.83308,0.83751,0.83248,0.83703,11284.1299,0.8334,0.83763,0.8326,0.83718,11038.6104,False
'2014-12-11T02:00:00',0.83702,0.83722,0.8334,0.8341,11785.8496,0.83718,0.83736,0.83354,0.83424,11375.4004,False
'2014-12-11T03:00:00',0.8341,0.83548,0.83359,0.83378,5956.27,0.83424,0.83565,0.8337,0.83394,5466.75,False
'2014-12-11T04:00:00',0.83377,0.83408,0.8327,0.83306,5674.2202,0.83394,0.83423,0.8328,0.83321,5591.71,False
'2014-12-11T05:00:00',0.83306,0.83391,0.8322,0.8322,4265.4702,0.83316,0.83404,0.83232,0.83232,4178.8398,True
'2014-12-11T06:00:00',0.8322,0.83279,0.83202,0.83269,4392.1699,0.83232,0.83292,0.8321,0.83282,3927.48,True
'2014-12-11T07:00:00',0.83269,0.83389,0.83204,0.83358,5386.6001,0.83281,0.83401,0.83216,0.83377,5199.9902,False
'2014-12-11T08:00:00',0.83357,0.83401,0.83178,0.8333,8966.2598,0.83375,0.83412,0.83191,0.83343,8005.27,False
'2014-12-11T09:00:00',0.8333,0.83331,0.83019,0.8305,9444.8604,0.83345,0.83345,0.8303,0.83064,8812.46,False
'2014-12-11T10:00:00',0.83052,0.83072,0.82363,0.82543,13086.5898,0.83064,0.83085,0.82376,0.82556,11807.5801,True
'2014-12-11T11:00:00',0.82543,0.82865,0.82528,0.8282,11345.4404,0.82554,0.82879,0.82539,0.82834,10874.5703,True
'2014-12-11T12:00:00',0.82818,0.82911,0.82737,0.82892,6027.6602,0.82831,0.82925,0.82752,0.82902,6627.1001,False
'2014-12-11T13:00:00',0.82887,0.829,0.82756,0.82758,5197.2402,0.82896,0.82911,0.82768,0.8277,4621.3901,False
'2014-12-11T14:00:00',0.8276,0.82825,0.82141,0.826,14183.9502,0.8277,0.82836,0.82155,0.82617,14532.2803,True
'2014-12-11T15:00:00',0.826,0.82762,0.82574,0.82722,10262.1201,0.82617,0.82775,0.82583,0.82737,9138.9404,False
'2014-12-11T16:00:00',0.82724,0.82783,0.82501,0.82528,8132.1299,0.82737,0.82795,0.82512,0.82541,8224.5,True
'2014-12-11T17:00:00',0.82532,0.82699,0.82458,0.82631,6421.3101,0.82541,0.82715,0.82471,0.82643,5987.98,True
'2014-12-11T18:00:00',0.82631,0.82732,0.82614,0.82699,3875.8201,0.82642,0.82743,0.82623,0.82708,3606.1399,False
'2014-12-11T19:00:00',0.82699,0.82718,0.82553,0.82558,3736.05,0.82709,0.82733,0.82565,0.82573,3476.4399,False
'2014-12-11T20:00:00',0.82558,0.82574,0.82473,0.82549,4013.6799,0.82573,0.82585,0.82489,0.82562,4270.7998,True
'2014-12-11T21:00:00',0.82549,0.82613,0.82528,0.82606,3577.3301,0.8256,0.82625,0.82541,0.82617,3567.1201,True
'2014-12-11T22:00:00',0.82606,0.8279,0.82598,0.82704,4104.3901,0.82615,0.82814,0.82608,0.82733,3734.5701,False
'2014-12-11T23:00:00',0.82694,0.82756,0.82627,0.82641,3851.52,0.82698,0.82783,0.82651,0.82664,3886.21,False
'2014-12-12T00:00:00',0.82641,0.82668,0.82445,0.82452,6921.0898,0.82664,0.8268,0.82453,0.82461,7498.3999,True
'2014-12-12T01:00:00',0.82452,0.82679,0.82417,0.8252,6075.5098,0.82463,0.82693,0.82433,0.82529,5537.4199,False
'2014-12-12T02:00:00',0.82518,0.8258,0.82405,0.82448,6533.0898,0.82526,0.82595,0.82418,0.82463,6843.29,True
'2014-12-12T03:00:00',0.82447,0.82665,0.82447,0.82618,4552.1699,0.8246,0.82675,0.8246,0.82632,4800.8799,True
'2014-12-12T04:00:00',0.82618,0.82664,0.82557,0.82653,4624.2598,0.82632,0.82677,0.82569,0.82662,4814.21,True
'2014-12-12T05:00:00',0.82649,0.82819,0.82628,0.82729,5569.5801,0.8266,0.82831,0.82641,0.8274,5974.71,True
'2014-12-12T06:00:00',0.82726,0.8279,0.8268,0.82739,5526.9302,0.82737,0.828,0.82701,0.82753,4857.5801,False
'2014-12-12T07:00:00',0.82739,0.82765,0.82648,0.82726,4228.5498,0.82754,0.82776,0.82656,0.82736,3831.3899,False
'2014-12-12T08:00:00',0.82725,0.82751,0.82617,0.82712,4420.96,0.82735,0.82765,0.82629,0.82724,4481.1001,True
'2014-12-12T09:00:00',0.82712,0.82865,0.82649,0.82829,6846.25,0.82724,0.82876,0.82663,0.82842,6801.7998,False
'2014-12-12T10:00:00',0.82832,0.82984,0.8273,0.82743,9034.1396,0.82843,0.82995,0.82744,0.82756,8710.9297,False
'2014-12-12T11:00:00',0.82739,0.82805,0.82703,0.82733,6245.2402,0.8275,0.82819,0.82716,0.82745,6036.48,False
'2014-12-12T12:00:00',0.82734,0.82813,0.82702,0.82717,6373.8901,0.82747,0.82826,0.82717,0.82727,6070.4199,True
'2014-12-12T13:00:00',0.82717,0.8277,0.82617,0.82742,5473.7798,0.82727,0.82783,0.82628,0.82754,5035.1602,False
'2014-12-12T14:00:00',0.82742,0.82761,0.82563,0.82569,6291.4399,0.82754,0.82771,0.82575,0.82582,5505.0698,False
'2014-12-12T15:00:00',0.8257,0.82606,0.82469,0.82481,6746.1499,0.82583,0.82618,0.82479,0.82496,6309.7002,False
'2014-12-12T16:00:00',0.82481,0.82523,0.82268,0.82459,10976.5098,0.82492,0.82532,0.82279,0.82473,10601.9404,True
'2014-12-12T17:00:00',0.82462,0.82831,0.82461,0.82664,7742.7798,0.82474,0.82843,0.82474,0.82675,7624.1001,False
'2014-12-12T18:00:00',0.82662,0.82664,0.8255,0.8255,4499.7598,0.82676,0.82677,0.82565,0.82565,4837.73,False
'2014-12-12T19:00:00',0.8255,0.82569,0.82508,0.82536,3012.1899,0.82564,0.82581,0.8252,0.82547,3335.23,False
'2014-12-12T20:00:00',0.82536,0.82545,0.82455,0.82485,2687.9399,0.82547,0.82558,0.8247,0.82498,3000.4299,True
'2014-12-12T21:00:00',0.82487,0.82541,0.82432,0.82524,2836.8101,0.825,0.82553,0.82446,0.82536,2897.8701,False
'2014-12-12T22:00:00',0.82526,0.82533,0.82392,0.82396,1956.04,0.82537,0.82543,0.8244,0.82466,1966.54,True
'2014-12-14T23:00:00',0.82447,0.82536,0.82418,0.8251,3441.3799,0.82489,0.82576,0.82438,0.82526,2684.8701,False
'2014-12-15T00:00:00',0.8251,0.82536,0.82045,0.82091,9987.3701,0.82524,0.82559,0.82052,0.82102,9746.7197,True
'2014-12-15T01:00:00',0.82092,0.8228,0.82092,0.82106,8876.3096,0.82103,0.82289,0.82103,0.82119,9017.8301,True
'2014-12-15T02:00:00',0.82103,0.82239,0.82037,0.822,7300.8501,0.82118,0.82252,0.82051,0.82215,6935.9302,False
'2014-12-15T03:00:00',0.82198,0.82293,0.82108,0.82117,4477.9199,0.82215,0.82305,0.82121,0.82131,4178.3501,True
'2014-12-15T04:00:00',0.82115,0.82225,0.82083,0.82219,4518.3599,0.82129,0.82237,0.82097,0.82235,4560.6802,True
'2014-12-15T05:00:00',0.8222,0.82452,0.8219,0.82356,3983.3501,0.82235,0.82469,0.82202,0.82368,3942.01,True
'2014-12-15T06:00:00',0.82356,0.82491,0.82354,0.82489,3642.0801,0.82367,0.82501,0.82366,0.82499,3891.3601,True
'2014-12-15T07:00:00',0.82489,0.82586,0.82434,0.82539,4267.0498,0.82499,0.82598,0.82444,0.82552,4490.7598,False
'2014-12-15T08:00:00',0.82539,0.82561,0.82311,0.82419,5239.1299,0.82552,0.82575,0.82326,0.82433,5192.5898,True
'2014-12-15T09:00:00',0.82419,0.82566,0.82349,0.82523,5545.5698,0.82433,0.82579,0.82358,0.82533,6391.1299,True
'2014-12-15T10:00:00',0.82523,0.82675,0.82462,0.82628,6052.9502,0.82533,0.82686,0.82473,0.82639,6499.5298,False
'2014-12-15T11:00:00',0.82626,0.82636,0.82431,0.82432,4600.5498,0.82638,0.82649,0.82441,0.82443,4917.1899,False
'2014-12-15T12:00:00',0.82432,0.82463,0.82223,0.82265,5710.1099,0.82443,0.82475,0.82235,0.82276,5403.9302,False
'2014-12-15T13:00:00',0.82265,0.82295,0.82119,0.82124,4590.6201,0.82276,0.82305,0.8213,0.82137,4260.8198,True
'2014-12-15T14:00:00',0.82124,0.82233,0.82052,0.82196,6159.9399,0.82137,0.82244,0.82064,0.82207,6405.9702,False
'2014-12-15T15:00:00',0.82196,0.82231,0.8201,0.82011,6096.96,0.82207,0.82241,0.82022,0.82023,5726.7598,True
'2014-12-15T16:00:00',0.82012,0.82197,0.82008,0.82087,7350.9302,0.82025,0.82206,0.82019,0.82096,7376.9502,True
'2014-12-15T17:00:00',0.82086,0.82349,0.82066,0.82305,8039.25,0.82096,0.82358,0.82074,0.82318,8721.0195,False
'2014-12-15T18:00:00',0.82305,0.82315,0.82111,0.82125,6066.6401,0.82318,0.82329,0.82125,0.82136,6242.1099,True
'2014-12-15T19:00:00',0.82125,0.82194,0.82104,0.82163,3950.4399,0.82136,0.82206,0.82117,0.82177,3605.8701,True
'2014-12-15T20:00:00',0.82163,0.82224,0.8212,0.82211,3780.9399,0.82175,0.82237,0.82135,0.82224,4278.6802,False
'2014-12-15T21:00:00',0.82213,0.8224,0.82084,0.82093,2557.8101,0.82226,0.82249,0.82097,0.82105,3106.3899,True
'2014-12-15T22:00:00',0.82091,0.8218,0.82091,0.82116,3445.73,0.82105,0.82196,0.82104,0.82152,3785.3999,False
'2014-12-15T23:00:00',0.82119,0.82172,0.82055,0.82101,4981.8701,0.82153,0.82195,0.82082,0.82121,4470.2798,True
'2014-12-16T00:00:00',0.821,0.82162,0.82086,0.82128,6683.4702,0.82126,0.82181,0.82106,0.82138,6764.0498,True
'2014-12-16T01:00:00',0.82127,0.82245,0.82088,0.82221,5651.8398,0.82138,0.82258,0.82102,0.82232,5330.5898,True
'2014-12-16T02:00:00',0.82221,0.82271,0.81995,0.82235,6660.6899,0.82233,0.82284,0.82008,0.82246,6185.4502,True
'2014-12-16T03:00:00',0.82236,0.8228,0.82177,0.82236,3386.25,0.82246,0.82293,0.82188,0.82247,3700.6499,True
'2014-12-16T04:00:00',0.82237,0.82376,0.82164,0.82356,5070.29,0.82247,0.8239,0.82176,0.82366,5308.8901,False
'2014-12-16T05:00:00',0.82356,0.82362,0.82186,0.82224,4482.02,0.82367,0.82373,0.82199,0.82233,4707.3599,True
'2014-12-16T06:00:00',0.82222,0.82309,0.82186,0.82301,5032.0498,0.82231,0.8232,0.82199,0.8231,4549.48,False
'2014-12-16T07:00:00',0.82301,0.82352,0.82244,0.8229,3921.9399,0.8231,0.82363,0.82252,0.82301,3580.1201,True
'2014-12-16T08:00:00',0.82292,0.82442,0.82244,0.82325,5039.25,0.82302,0.82456,0.82256,0.82337,5820.0298,True
'2014-12-16T09:00:00',0.82324,0.82501,0.8219,0.82468,9196.2402,0.82334,0.82514,0.82201,0.82481,9813.2402,True
'2014-12-16T10:00:00',0.8247,0.82608,0.82395,0.82508,9717.7197,0.82481,0.8262,0.82407,0.82521,10506.7998,False
'2014-12-16T11:00:00',0.82508,0.82738,0.82477,0.82477,8030.8999,0.82522,0.82748,0.82488,0.82488,7436.54,False
'2014-12-16T12:00:00',0.82477,0.82531,0.82379,0.82413,9253.2803,0.82488,0.82542,0.82394,0.82429,9090.3701,True
'2014-12-16T13:00:00',0.82413,0.82673,0.82405,0.82558,10032.8496,0.82428,0.82688,0.82414,0.82572,10350.3301,False
'2014-12-16T14:00:00',0.82556,0.82584,0.82286,0.82414,9065.25,0.82569,0.82601,0.82302,0.82424,8519.71,False
'2014-12-16T15:00:00',0.82414,0.82428,0.82219,0.82249,7939.6299,0.82424,0.82443,0.82232,0.8226,8144.8301,False
'2014-12-16T16:00:00',0.8225,0.82271,0.82135,0.8215,7807.9702,0.82262,0.82276,0.82145,0.82159,6340.6802,True
'2014-12-16T17:00:00',0.8215,0.82225,0.82113,0.82183,6524.3999,0.82159,0.82235,0.82124,0.82194,6625.6001,False
'2014-12-16T18:00:00',0.82182,0.82287,0.82153,0.82161,4704.9302,0.82195,0.82303,0.82168,0.82172,4235.5298,True
'2014-12-16T19:00:00',0.8216,0.82226,0.82142,0.82164,4369.5,0.82172,0.82239,0.82157,0.82178,3964.4399,False
'2014-12-16T20:00:00',0.82164,0.8219,0.82085,0.82104,3213.1001,0.82178,0.82202,0.82097,0.82118,2750.02,True
'2014-12-16T21:00:00',0.82102,0.82198,0.82062,0.82188,2686.3601,0.82112,0.82211,0.82075,0.82203,2545.45,False
'2014-12-16T22:00:00',0.82187,0.82227,0.82138,0.82174,3513.47,0.82202,0.82246,0.82153,0.82195,3835.9099,False
'2014-12-16T23:00:00',0.82168,0.82223,0.82144,0.82169,3942.3501,0.82195,0.82246,0.82177,0.82191,3225.9099,True
'2014-12-17T00:00:00',0.82169,0.82229,0.82144,0.82224,3861.3201,0.82191,0.82243,0.82162,0.82238,3943.2,False
'2014-12-17T01:00:00',0.82222,0.8223,0.82148,0.82217,4938.8999,0.82238,0.82243,0.82163,0.82235,4638.5298,False
'2014-12-17T02:00:00',0.82219,0.82351,0.8212,0.82145,4441.9102,0.82238,0.82364,0.82134,0.82155,4146.8999,False
'2014-12-17T03:00:00',0.82145,0.82167,0.81793,0.81819,3583.1699,0.82157,0.82177,0.81801,0.81832,3857.5801,False
'2014-12-17T04:00:00',0.81819,0.81819,0.81553,0.81588,4162.8999,0.81831,0.81831,0.81567,0.81599,3735.3501,False
'2014-12-17T05:00:00',0.81588,0.816,0.81454,0.81584,4067.0901,0.81598,0.81612,0.81468,0.81597,3553.3701,False
'2014-12-17T06:00:00',0.81586,0.8159,0.81451,0.81499,3553.9299,0.81597,0.81601,0.81461,0.81512,3424.51,False
'2014-12-17T07:00:00',0.815,0.81575,0.81389,0.81436,3729.3799,0.81512,0.81585,0.81404,0.81451,3582.5801,True
'2014-12-17T08:00:00',0.81436,0.81591,0.81398,0.81558,6667.4302,0.81449,0.81602,0.81415,0.81568,6637.5601,True
'2014-12-17T09:00:00',0.81558,0.81787,0.8154,0.81763,7032.3599,0.81568,0.81802,0.81553,0.81776,7402.4199,True
'2014-12-17T10:00:00',0.81762,0.81837,0.81693,0.81767,6067.0601,0.81769,0.81848,0.81705,0.8178,6228.4399,False
'2014-12-17T11:00:00',0.81766,0.8185,0.81723,0.81728,4300.8301,0.81779,0.8186,0.81733,0.81739,4693.3901,True
'2014-12-17T12:00:00',0.8173,0.81876,0.81721,0.81866,3908.28,0.8174,0.81885,0.81734,0.81879,3956.8799,False
'2014-12-17T13:00:00',0.81866,0.81907,0.8181,0.81824,3343.3601,0.81878,0.81918,0.81819,0.81836,3734.7,True
'2014-12-17T14:00:00',0.81824,0.82016,0.81792,0.8196,5465.0098,0.81836,0.82024,0.81802,0.8197,5049.8198,False
'2014-12-17T15:00:00',0.81958,0.81995,0.81789,0.81832,5567.29,0.8197,0.82006,0.818,0.81844,4941.2798,False
'2014-12-17T16:00:00',0.81831,0.81949,0.81637,0.81662,7344.6001,0.81841,0.81962,0.81649,0.81674,7500.2598,True
'2014-12-17T17:00:00',0.8166,0.81763,0.81623,0.81689,5108.4902,0.81673,0.81776,0.81635,0.81703,4804.0098,True
'2014-12-17T18:00:00',0.81686,0.81803,0.81618,0.81792,4485.4399,0.81701,0.81815,0.81631,0.81803,4286.5,True
'2014-12-17T19:00:00',0.81794,0.81871,0.81693,0.81798,3686.1101,0.81807,0.81936,0.81707,0.81936,3827.6399,False
'2014-12-17T20:00:00',0.81789,0.82351,0.81064,0.81069,19885.3301,0.81936,0.82362,0.81081,0.8109,18577.9609,True
'2014-12-17T21:00:00',0.81069,0.81429,0.81068,0.81207,10266.3896,0.81088,0.81444,0.81085,0.8122,9670.1797,False
'2014-12-17T22:00:00',0.81206,0.81361,0.81143,0.81193,5387.02,0.81218,0.81373,0.81167,0.81236,5443.8999,True
'2014-12-17T23:00:00',0.81198,0.81334,0.81157,0.81312,4715.1401,0.81237,0.81353,0.81183,0.81333,4799.1299,False
'2014-12-18T00:00:00',0.81311,0.81341,0.81169,0.81249,7339.8501,0.8133,0.81357,0.81188,0.81267,7163.1299,False
'2014-12-18T01:00:00',0.81249,0.81287,0.81166,0.81203,4420.8999,0.81263,0.813,0.81183,0.81215,4349.9702,True
'2014-12-18T02:00:00',0.81203,0.81337,0.81166,0.81289,3611.23,0.81215,0.81348,0.81182,0.813,3380.6899,True
'2014-12-18T03:00:00',0.8129,0.81507,0.81254,0.81382,4146.79,0.81302,0.81521,0.81262,0.81397,4253.3701,True
'2014-12-18T04:00:00',0.81385,0.81625,0.81371,0.81421,4269.4102,0.81397,0.81635,0.81385,0.81432,4161.0098,False
'2014-12-18T05:00:00',0.81421,0.81455,0.81333,0.81392,2358.1899,0.81432,0.81466,0.81343,0.81403,2676.8301,False
'2014-12-18T06:00:00',0.81394,0.81396,0.81272,0.81345,4084.03,0.81405,0.81407,0.81285,0.81357,4483.0098,False
'2014-12-18T07:00:00',0.81345,0.81362,0.81238,0.8133,5237.6299,0.81355,0.81372,0.81253,0.81345,4996.75,True
'2014-12-18T08:00:00',0.8133,0.81751,0.81199,0.81653,12468.8301,0.81342,0.81764,0.81207,0.81666,12536.8301,True
'2014-12-18T09:00:00',0.81653,0.81974,0.81545,0.81926,9294.6904,0.81664,0.81986,0.81558,0.81937,9022.7598,False
'2014-12-18T10:00:00',0.81924,0.8203,0.81719,0.81748,8869.3604,0.81937,0.8204,0.81732,0.81761,8497.5,True
'2014-12-18T11:00:00',0.81748,0.81985,0.8174,0.81759,7545.1899,0.81762,0.81995,0.81753,0.81772,5998.6001,True
'2014-12-18T12:00:00',0.81759,0.81987,0.81751,0.81841,6512.2202,0.81771,0.81998,0.81764,0.81855,5648.0898,True
'2014-12-18T13:00:00',0.81843,0.81977,0.81825,0.81849,5269.2202,0.81855,0.81988,0.81837,0.81861,4458.4702,False
'2014-12-18T14:00:00',0.81848,0.81983,0.81827,0.81834,6630.8101,0.81859,0.81993,0.81836,0.81845,6154.3398,False
'2014-12-18T15:00:00',0.81835,0.81882,0.81746,0.81802,6648.5698,0.81846,0.81896,0.81756,0.81843,6123.8799,False
'2014-12-18T16:00:00',0.81806,0.81883,0.81578,0.81581,6636.1001,0.81848,0.81895,0.81588,0.81593,6452.5498,True
'2014-12-18T17:00:00',0.81582,0.81731,0.81533,0.81671,5154.8398,0.81594,0.81742,0.81544,0.81684,4767.2598,False
'2014-12-18T18:00:00',0.8168,0.81711,0.81523,0.8154,3840.1799,0.81693,0.81725,0.81537,0.81553,4237.5298,False
'2014-12-18T19:00:00',0.8154,0.81558,0.81449,0.81506,2695.1699,0.81552,0.81575,0.81461,0.81523,3139.8999,True
'2014-12-18T20:00:00',0.81507,0.81578,0.81506,0.81567,3029.24,0.81524,0.81587,0.81522,0.81583,2721.8799,True
'2014-12-18T21:00:00',0.81569,0.81713,0.81523,0.817,3663.8,0.81585,0.81723,0.81534,0.81712,3214.49,False
'2014-12-18T22:00:00',0.81699,0.81712,0.8156,0.81632,5159.71,0.81711,0.81738,0.81578,0.81662,4500.8398,True
'2014-12-18T23:00:00',0.81632,0.8176,0.81584,0.81725,5086.9902,0.8167,0.818,0.8161,0.81753,5015.3301,False
'2014-12-19T00:00:00',0.81725,0.81766,0.81603,0.8168,6788.2998,0.81751,0.81789,0.8162,0.81692,7043.1602,False
'2014-12-19T01:00:00',0.8168,0.81748,0.81535,0.81565,5793.5898,0.81692,0.81761,0.81551,0.8158,5297.9302,True
'2014-12-19T02:00:00',0.81565,0.81852,0.8155,0.81851,5683.3901,0.8158,0.81865,0.81563,0.8186,5953.5298,False
'2014-12-19T03:00:00',0.8185,0.81878,0.81668,0.81691,4014.6101,0.8186,0.81889,0.8168,0.81702,3891.01,True
'2014-12-19T04:00:00',0.81692,0.81816,0.81681,0.81738,4447.0698,0.81703,0.81823,0.81694,0.81753,4362.6499,True
'2014-12-19T05:00:00',0.81738,0.81854,0.81736,0.81839,3550.24,0.81753,0.81863,0.81749,0.8185,3650.51,True
'2014-12-19T06:00:00',0.81839,0.81917,0.81819,0.81868,4472.0098,0.8185,0.81926,0.8183,0.81878,3937.55,False
'2014-12-19T07:00:00',0.81868,0.81915,0.81729,0.8175,3870.6599,0.81878,0.81929,0.81741,0.81762,3625.1001,False
'2014-12-19T08:00:00',0.8175,0.81755,0.81634,0.81653,4720.5,0.81762,0.81765,0.81648,0.81664,4818.27,False
'2014-12-19T09:00:00',0.81651,0.81691,0.81537,0.81552,6400.2998,0.81663,0.81704,0.81549,0.81562,5684.5801,False
'2014-12-19T10:00:00',0.81554,0.81565,0.81485,0.8155,4971.77,0.81564,0.81577,0.81497,0.81561,4812.9399,True
'2014-12-19T11:00:00',0.81551,0.81624,0.81541,0.81583,5155.79,0.81563,0.81634,0.81554,0.81593,4730.5898,True
'2014-12-19T12:00:00',0.81583,0.81749,0.81581,0.81745,4234.1602,0.81593,0.81758,0.8159,0.81754,4103.98,False
'2014-12-19T13:00:00',0.81743,0.81775,0.81684,0.81704,3361.0701,0.81754,0.81786,0.81695,0.81716,3354.28,True
'2014-12-19T14:00:00',0.81704,0.81865,0.81689,0.81799,4779.3198,0.81714,0.81874,0.81699,0.81809,4475.02,False
'2014-12-19T15:00:00',0.81799,0.81815,0.81624,0.81626,4894.6401,0.81809,0.81828,0.81639,0.81643,4631.54,False
'2014-12-19T16:00:00',0.81626,0.81626,0.81475,0.81477,5328.2598,0.81643,0.81643,0.81488,0.8149,5080.8999,False
'2014-12-19T17:00:00',0.81478,0.81504,0.81259,0.81284,5249.3198,0.81491,0.81511,0.81266,0.81295,4812.77,False
'2014-12-19T18:00:00',0.81285,0.81305,0.81227,0.81282,2730.6399,0.81295,0.81317,0.8124,0.81294,2700.21,True
'2014-12-19T19:00:00',0.81283,0.81376,0.8122,0.8129,2970.73,0.81294,0.81388,0.81233,0.81303,2967.03,True
'2014-12-19T20:00:00',0.8129,0.81464,0.8126,0.8143,2715.9299,0.81301,0.81477,0.81272,0.81444,2500.6399,False
'2014-12-19T21:00:00',0.8143,0.81479,0.81391,0.81408,2645.75,0.81444,0.81494,0.81405,0.81422,2218.47,True
'2014-12-19T22:00:00',0.81407,0.81459,0.8136,0.81398,2139.71,0.8142,0.81487,0.81375,0.81464,2012.16,False
'2014-12-21T23:00:00',0.81426,0.81455,0.81336,0.81369,2740.1201,0.81474,0.81491,0.81364,0.81388,2871.3501,True
'2014-12-22T00:00:00',0.81369,0.81481,0.81359,0.81469,4565.3901,0.8139,0.81499,0.8137,0.81487,5007.9502,False
'2014-12-22T01:00:00',0.81469,0.81484,0.81362,0.81386,3211.0701,0.81484,0.81494,0.81375,0.81395,3557.6499,True
'2014-12-22T02:00:00',0.81381,0.81452,0.81314,0.81424,3043.99,0.81397,0.81465,0.81326,0.81433,2774.6799,True
'2014-12-22T03:00:00',0.81422,0.81597,0.81418,0.81588,2681.05,0.81433,0.81612,0.81427,0.81598,2378.1201,False
'2014-12-22T04:00:00',0.81588,0.8166,0.81546,0.81579,2572.6899,0.81598,0.81672,0.8156,0.81586,2297.55,True
'2014-12-22T05:00:00',0.81577,0.81638,0.81505,0.81599,2634.5701,0.81586,0.81652,0.81522,0.81611,2355.76,True
'2014-12-22T06:00:00',0.81598,0.81686,0.81595,0.81686,3609.9299,0.81612,0.81698,0.81607,0.81696,3148.9199,False
'2014-12-22T07:00:00',0.81684,0.81712,0.81564,0.81598,3352.0701,0.81695,0.81726,0.81576,0.81613,2983.51,True
'2014-12-22T08:00:00',0.81598,0.81726,0.81597,0.81608,4152.5,0.81613,0.81741,0.81613,0.81624,6288.23,False
'2014-12-22T09:00:00',0.81611,0.81614,0.81418,0.81475,6776.5298,0.81624,0.81625,0.81434,0.81485,7708.1802,True
'2014-12-22T10:00:00',0.81475,0.81515,0.81359,0.81514,5276.0898,0.81487,0.81529,0.81371,0.81528,6414.71,True
'2014-12-22T11:00:00',0.81514,0.81547,0.81442,0.81521,4078.22,0.8153,0.81558,0.81453,0.81534,4007.9399,False
'2014-12-22T12:00:00',0.81521,0.81577,0.81448,0.81519,3831.3501,0.81532,0.81588,0.81459,0.81529,3365.8601,False
'2014-12-22T13:00:00',0.81519,0.81529,0.81404,0.81404,2646.53,0.81529,0.81539,0.81417,0.81417,2343.03,False
'2014-12-22T14:00:00',0.81404,0.81449,0.81345,0.81358,3219.05,0.81417,0.81459,0.81359,0.81371,3428.0601,True
'2014-12-22T15:00:00',0.81358,0.81452,0.81354,0.81358,2228.8999,0.81371,0.81463,0.81365,0.81392,2279.8301,True
'2014-12-22T16:00:00',0.81358,0.81468,0.81351,0.81418,3313.48,0.8139,0.81481,0.81369,0.81431,3226.22,False
'2014-12-22T17:00:00',0.81418,0.81447,0.81375,0.81399,2119.1201,0.81431,0.8146,0.81389,0.81411,1969.6899,True
'2014-12-22T18:00:00',0.814,0.81445,0.81354,0.81407,1881.8199,0.81411,0.81456,0.81367,0.81418,1935.73,False
'2014-12-22T19:00:00',0.81407,0.8142,0.81357,0.8138,1130.89,0.81418,0.81433,0.81366,0.81392,1069.6899,False
'2014-12-22T20:00:00',0.81383,0.81401,0.81357,0.8137,1045.55,0.81394,0.81413,0.81367,0.81382,1199.27,False
'2014-12-22T21:00:00',0.8137,0.81371,0.81284,0.81308,1585.88,0.81382,0.81383,0.81297,0.8132,1567.12,True
'2014-12-22T22:00:00',0.81306,0.81354,0.81256,0.81325,1858.35,0.8132,0.81374,0.81273,0.81363,1849.59,False
'2014-12-22T23:00:00',0.81324,0.81334,0.81204,0.81204,2799.8701,0.81361,0.81372,0.81224,0.8123,2922.9299,False
'2014-12-23T00:00:00',0.81207,0.81218,0.81156,0.81191,3551.75,0.8123,0.81232,0.8117,0.81203,4182.0698,True
'2014-12-23T01:00:00',0.81192,0.8128,0.8117,0.81202,2388.8401,0.81204,0.81296,0.81181,0.81213,2110.1399,True
'2014-12-23T02:00:00',0.81201,0.81319,0.81185,0.81307,2536.9099,0.81212,0.81329,0.81199,0.81318,2847.6699,False
'2014-12-23T03:00:00',0.81307,0.81342,0.81246,0.81265,1712.76,0.81319,0.81351,0.81257,0.81275,1798.79,False
'2014-12-23T04:00:00',0.81263,0.81283,0.81199,0.81227,1438.09,0.81275,0.81288,0.81208,0.81239,1457.5601,False
'2014-12-23T05:00:00',0.8123,0.81258,0.81144,0.81178,2233.97,0.81239,0.81271,0.81156,0.8119,2489.95,False
'2014-12-23T06:00:00',0.81178,0.8119,0.8096,0.81045,2535.79,0.8119,0.81202,0.80976,0.81058,2420.1001,False
'2014-12-23T07:00:00',0.81046,0.81069,0.80878,0.81044,3819.1299,0.81056,0.81081,0.80889,0.81053,3417.74,True
'2014-12-23T08:00:00',0.81044,0.81186,0.8104,0.81132,3603.6101,0.81053,0.81197,0.8105,0.81143,3194.8601,True
'2014-12-23T09:00:00',0.81132,0.81219,0.81125,0.81176,3296.0,0.81143,0.81229,0.81136,0.81188,2803.1201,True
'2014-12-23T10:00:00',0.81176,0.81276,0.81176,0.81246,3217.8999,0.81188,0.81289,0.81186,0.81257,3066.1499,True
'2014-12-23T11:00:00',0.81246,0.81357,0.81238,0.81334,2568.26,0.81257,0.81368,0.81248,0.81346,2702.5801,True
'2014-12-23T12:00:00',0.81334,0.81418,0.81305,0.81385,3050.8701,0.81347,0.81428,0.81317,0.81397,2941.1499,False
'2014-12-23T13:00:00',0.81385,0.81437,0.8128,0.81324,2976.3799,0.81397,0.81449,0.81293,0.81333,2848.24,False
'2014-12-23T14:00:00',0.81324,0.81324,0.81049,0.81168,4499.46,0.81333,0.81335,0.81102,0.81181,4357.5298,False
'2014-12-23T15:00:00',0.81167,0.81171,0.80973,0.81001,3835.9199,0.8118,0.81185,0.8099,0.81035,3918.6001,False
'2014-12-23T16:00:00',0.81001,0.81111,0.80974,0.8099,3863.4299,0.81036,0.81116,0.80984,0.81001,3901.6899,False
'2014-12-23T17:00:00',0.80989,0.81005,0.80898,0.80961,2763.5801,0.81,0.8101,0.80906,0.80972,2614.47,True
'2014-12-23T18:00:00',0.80962,0.81028,0.80958,0.81028,1818.8,0.80972,0.81039,0.80971,0.81038,1822.2,False
'2014-12-23T19:00:00',0.81028,0.81031,0.80913,0.8095,1468.59,0.81038,0.81041,0.80923,0.80962,1582.09,False
'2014-12-23T20:00:00',0.80953,0.80958,0.80914,0.80947,1242.27,0.80962,0.8097,0.8092,0.80956,1398.41,True
'2014-12-23T21:00:00',0.80947,0.80983,0.80877,0.80956,1469.4301,0.80958,0.80992,0.80887,0.80969,1675.4301,True
'2014-12-23T22:00:00',0.80961,0.81052,0.80955,0.81034,1830.42,0.8097,0.8107,0.80967,0.81065,1708.62,True
'2014-12-23T23:00:00',0.81034,0.81108,0.80957,0.81074,5377.3999,0.81066,0.81124,0.80992,0.81094,5518.8198,True
'2014-12-24T00:00:00',0.81074,0.81166,0.81052,0.81087,2860.23,0.81097,0.8118,0.8107,0.81097,3000.8999,True
'2014-12-24T01:00:00',0.81088,0.81201,0.81052,0.81201,2039.71,0.81098,0.81213,0.81061,0.81213,2317.97,False
'2014-12-24T02:00:00',0.81199,0.81199,0.81098,0.81153,2257.8401,0.81213,0.81213,0.81109,0.81164,2395.9299,False
'2014-12-24T03:00:00',0.81153,0.81235,0.81044,0.81078,2837.1399,0.81164,0.81246,0.81056,0.81088,2850.9199,True
'2014-12-24T04:00:00',0.81078,0.81152,0.81028,0.81124,2076.02,0.8109,0.81163,0.81041,0.81136,2263.27,False
'2014-12-24T05:00:00',0.81124,0.81151,0.81064,0.81118,1529.11,0.81136,0.81162,0.81073,0.81129,1635.1899,True
'2014-12-24T06:00:00',0.81118,0.81227,0.81081,0.81217,1779.59,0.81129,0.81236,0.81093,0.81231,1850.48,False
'2014-12-24T07:00:00',0.81216,0.81217,0.81059,0.81083,1652.78,0.81224,0.81226,0.8107,0.81091,1573.8101,True
'2014-12-24T08:00:00',0.81082,0.81197,0.8108,0.81177,1980.4,0.81091,0.81207,0.81089,0.81187,2048.6599,False
'2014-12-24T09:00:00',0.81175,0.81181,0.81091,0.81111,1912.1899,0.81187,0.81194,0.81099,0.81122,1970.99,True
'2014-12-24T10:00:00',0.81112,0.81156,0.8109,0.81116,1847.21,0.81123,0.81164,0.81102,0.81127,1783.03,True
'2014-12-24T11:00:00',0.8112,0.81167,0.81063,0.8115,2404.0901,0.81132,0.81178,0.81075,0.81157,2179.29,False
'2014-12-24T12:00:00',0.8115,0.81154,0.811,0.81113,2232.4099,0.81157,0.81166,0.81111,0.81125,2954.21,False
'2014-12-24T13:00:00',0.81109,0.81134,0.8107,0.81104,1989.45,0.81125,0.81148,0.81085,0.81121,2403.96,True
'2014-12-24T14:00:00',0.81105,0.81198,0.81087,0.81121,2736.8501,0.81122,0.81212,0.81105,0.81133,3089.8601,True
'2014-12-24T15:00:00',0.81125,0.81143,0.81065,0.81128,1715.5601,0.81133,0.81157,0.81079,0.81139,1683.28,False
'2014-12-24T16:00:00',0.81131,0.81152,0.81048,0.81066,1415.28,0.81141,0.81163,0.81056,0.81078,1332.63,True
'2014-12-24T17:00:00',0.81066,0.81121,0.81056,0.81072,1335.72,0.8108,0.81135,0.81067,0.81085,1392.25,True
'2014-12-24T18:00:00',0.81074,0.81116,0.81057,0.81072,2333.48,0.81085,0.81128,0.81064,0.81094,1569.1,False
'2014-12-24T19:00:00',0.81072,0.81111,0.81036,0.81042,2228.9299,0.81092,0.81129,0.81057,0.81095,2034.12,True
'2014-12-24T20:00:00',0.81042,0.81081,0.8104,0.81072,630.35,0.81094,0.81098,0.81082,0.81095,840.32,True
'2014-12-24T21:00:00',0.81072,0.81104,0.81063,0.81086,1006.79,0.81095,0.81177,0.81091,0.81151,1183.45,False
'2014-12-24T22:00:00',0.81087,0.81175,0.81064,0.81064,1534.09,0.81149,0.81225,0.81115,0.81115,2617.4399,True
'2014-12-24T23:00:00',0.81064,0.81151,0.81019,0.8113,507.27,0.81123,0.81207,0.81052,0.81181,500.19,False
'2014-12-25T00:00:00',0.8113,0.81225,0.81036,0.81053,767.68,0.81202,0.81245,0.81092,0.81183,458.52,True
'2014-12-25T01:00:00',0.81053,0.81172,0.81032,0.81133,719.16,0.81163,0.8122,0.81114,0.81174,1079.79,True
'2014-12-25T02:00:00',0.81145,0.81189,0.81123,0.81177,313.95,0.81175,0.81221,0.81164,0.81207,564.76,False
'2014-12-25T03:00:00',0.81177,0.81265,0.8114,0.8114,678.52,0.81207,0.81305,0.81165,0.81226,1082.62,True
'2014-12-25T04:00:00',0.81145,0.81217,0.81113,0.81201,588.23,0.81227,0.81247,0.81167,0.81247,599.24,True
'2014-12-25T05:00:00',0.81201,0.81259,0.81174,0.81223,428.45,0.81246,0.81287,0.81242,0.81266,661.78,False
'2014-12-25T06:00:00',0.81211,0.81264,0.81201,0.81222,429.58,0.81266,0.81281,0.81222,0.81248,445.8,True
'2014-12-25T07:00:00',0.81239,0.81241,0.81201,0.81222,424.46,0.8125,0.8127,0.81233,0.81249,362.47,False
'2014-12-25T08:00:00',0.81222,0.81237,0.81145,0.81177,352.99,0.81249,0.81256,0.81195,0.81254,371.88,False
'2014-12-25T09:00:00',0.81177,0.81177,0.81177,0.81177,0.0,0.81254,0.81254,0.81254,0.81254,0.0,False
'2014-12-25T10:00:00',0.81177,0.81177,0.81177,0.81177,0.0,0.81254,0.81254,0.81254,0.81254,0.0,False
'2014-12-25T11:00:00',0.81177,0.81177,0.81177,0.81177,0.0,0.81254,0.81254,0.81254,0.81254,0.0,False
'2014-12-25T12:00:00',0.81177,0.81177,0.81177,0.81177,0.0,0.81254,0.81254,0.81254,0.81254,0.0,False
'2014-12-25T13:00:00',0.81177,0.81177,0.81177,0.81177,0.0,0.81254,0.81254,0.81254,0.81254,0.0,False
'2014-12-25T14:00:00',0.81177,0.81177,0.81177,0.81177,0.0,0.81254,0.81254,0.81254,0.81254,0.0,False
'2014-12-25T15:00:00',0.81177,0.81177,0.81177,0.81177,0.0,0.81254,0.81254,0.81254,0.81254,0.0,False
'2014-12-25T16:00:00',0.81177,0.81177,0.81177,0.81177,0.0,0.81254,0.81254,0.81254,0.81254,0.0,False
'2014-12-25T17:00:00',0.81177,0.81177,0.81177,0.81177,0.0,0.81254,0.81254,0.81254,0.81254,0.0,False
'2014-12-25T18:00:00',0.81177,0.81177,0.81177,0.81177,0.0,0.81254,0.81254,0.81254,0.81254,0.0,False
'2014-12-25T19:00:00',0.81177,0.81177,0.81177,0.81177,0.0,0.81254,0.81254,0.81254,0.81254,0.0,False
'2014-12-25T20:00:00',0.81177,0.81177,0.81177,0.81177,0.0,0.81254,0.81254,0.81254,0.81254,0.0,False
'2014-12-25T21:00:00',0.81177,0.81177,0.81177,0.81177,0.0,0.81254,0.81254,0.81254,0.81254,0.0,False
'2014-12-25T22:00:00',0.81177,0.81177,0.81177,0.81177,0.0,0.81254,0.81254,0.81254,0.81254,0.0,False
'2014-12-25T23:00:00',0.81073,0.81196,0.81071,0.81173,3099.8,0.81205,0.8127,0.81173,0.8119,1474.8101,False
'2014-12-26T00:00:00',0.81165,0.81185,0.8104,0.81075,7027.48,0.81186,0.81214,0.81066,0.81096,7700.7598,True
'2014-12-26T01:00:00',0.8107,0.81231,0.81066,0.81167,7326.5098,0.81099,0.81244,0.81085,0.81182,8973.6201,True
'2014-12-26T02:00:00',0.81167,0.81292,0.81147,0.81188,1937.13,0.8118,0.81302,0.81169,0.81204,2122.24,True
'2014-12-26T03:00:00',0.81188,0.81254,0.81183,0.81248,1592.8199,0.81204,0.81267,0.81198,0.8126,2063.54,False
'2014-12-26T04:00:00',0.81248,0.81254,0.81212,0.8123,680.3,0.81261,0.81266,0.81226,0.81236,569.08,True
'2014-12-26T05:00:00',0.81231,0.81276,0.81207,0.81255,1551.36,0.81236,0.81286,0.81214,0.81264,1443.99,False
'2014-12-26T06:00:00',0.81254,0.81285,0.81228,0.81246,1740.0601,0.81264,0.81295,0.8124,0.81261,1400.38,True
'2014-12-26T07:00:00',0.81246,0.81265,0.81212,0.81261,987.72,0.81253,0.81279,0.81222,0.81269,1117.7,False
'2014-12-26T08:00:00',0.81261,0.81261,0.81221,0.81225,689.62,0.8127,0.81273,0.81236,0.81238,655.34,True
'2014-12-26T09:00:00',0.81225,0.81265,0.81207,0.81235,1328.03,0.81238,0.81275,0.81213,0.81247,1530.4301,True
'2014-12-26T10:00:00',0.81236,0.81262,0.81227,0.81243,1370.14,0.81247,0.81275,0.81235,0.81258,1168.38,True
'2014-12-26T11:00:00',0.81249,0.81274,0.81226,0.81267,1651.05,0.81258,0.81292,0.81242,0.81282,2419.8701,True
'2014-12-26T12:00:00',0.81273,0.81308,0.81273,0.81303,1949.83,0.81282,0.81324,0.81282,0.81319,1949.35,False
'2014-12-26T13:00:00',0.81303,0.81319,0.81255,0.81269,2440.3301,0.81319,0.81334,0.81272,0.81285,2631.0701,True
'2014-12-26T14:00:00',0.81268,0.81313,0.81221,0.81286,3312.1001,0.81285,0.81331,0.81231,0.81304,2987.6399,False
'2014-12-26T15:00:00',0.81286,0.81293,0.81202,0.81202,2372.29,0.81305,0.81313,0.81215,0.81221,2490.47,False
'2014-12-26T16:00:00',0.81207,0.81227,0.81083,0.81116,2503.01,0.81221,0.81243,0.81096,0.81132,2632.9299,False
'2014-12-26T17:00:00',0.81115,0.81164,0.81095,0.81103,2827.49,0.81131,0.81181,0.81109,0.8112,2650.5801,True
'2014-12-26T18:00:00',0.81105,0.81196,0.81101,0.81131,2927.21,0.8112,0.81211,0.81118,0.8115,3041.4299,True
'2014-12-26T19:00:00',0.81131,0.81177,0.81096,0.81132,4373.3599,0.81148,0.81189,0.81111,0.81159,5467.8301,True
'2014-12-26T20:00:00',0.81132,0.81173,0.81126,0.81152,3772.6399,0.81159,0.8119,0.81144,0.81176,4640.7402,True
'2014-12-26T21:00:00',0.81151,0.81231,0.81117,0.81189,6236.5498,0.81175,0.81257,0.81142,0.81215,5750.7998,True
'2014-12-26T22:00:00',0.8119,0.81216,0.81123,0.81175,1749.28,0.81218,0.81247,0.81148,0.81247,1576.6899,False
'2014-12-28T23:00:00',0.81208,0.81253,0.8112,0.81147,3464.5801,0.81264,0.81284,0.81152,0.8117,4162.8599,False
'2014-12-29T00:00:00',0.81147,0.81208,0.81102,0.81128,3443.8899,0.81167,0.81239,0.81112,0.8114,5054.4199,True
'2014-12-29T01:00:00',0.81126,0.81219,0.81126,0.81198,3120.8301,0.8114,0.81231,0.81134,0.81207,2207.9399,True
'2014-12-29T02:00:00',0.81198,0.81265,0.81126,0.8125,2897.3999,0.81208,0.81276,0.81136,0.81259,2897.3501,True
'2014-12-29T03:00:00',0.8125,0.81328,0.81203,0.81287,3172.6001,0.81259,0.81338,0.81215,0.813,3277.6699,False
'2014-12-29T04:00:00',0.81287,0.81365,0.81261,0.81271,2275.6299,0.81298,0.81377,0.81271,0.81279,2284.8701,True
'2014-12-29T05:00:00',0.81271,0.8137,0.81267,0.81364,2932.54,0.81276,0.81381,0.81276,0.81376,2481.48,False
'2014-12-29T06:00:00',0.81367,0.81487,0.81316,0.81333,3290.47,0.81377,0.81497,0.81328,0.81344,2743.1001,True
'2014-12-29T07:00:00',0.81334,0.81369,0.81326,0.81348,2061.6201,0.81345,0.81378,0.81337,0.81354,2124.5801,True
'2014-12-29T08:00:00',0.81349,0.81389,0.81319,0.81359,2892.6201,0.81354,0.81398,0.81329,0.8137,2964.24,True
'2014-12-29T09:00:00',0.8136,0.81466,0.81322,0.81439,3743.9299,0.81369,0.81475,0.81333,0.8145,3209.6699,True
'2014-12-29T10:00:00',0.81439,0.81603,0.81433,0.81589,4476.27,0.8145,0.81615,0.81444,0.81599,4603.6099,False
'2014-12-29T11:00:00',0.81591,0.81623,0.81483,0.81522,4590.9902,0.81601,0.81631,0.81491,0.81536,4084.6899,False
'2014-12-29T12:00:00',0.81523,0.81568,0.81455,0.81507,3689.2,0.81536,0.81579,0.81466,0.81519,3730.3899,True
'2014-12-29T13:00:00',0.81507,0.81542,0.81479,0.81512,2941.6899,0.81519,0.81555,0.8149,0.81523,2767.96,False
'2014-12-29T14:00:00',0.81511,0.81542,0.81455,0.81455,2662.99,0.81523,0.81551,0.81463,0.81466,2673.27,False
'2014-12-29T15:00:00',0.81455,0.81471,0.81377,0.81391,2644.8999,0.81466,0.81481,0.81388,0.814,2541.3799,True
'2014-12-29T16:00:00',0.81391,0.81502,0.81387,0.81485,3221.21,0.81402,0.8151,0.81398,0.81494,3344.3799,False
'2014-12-29T17:00:00',0.81485,0.81516,0.81423,0.81447,2589.71,0.81493,0.81527,0.81432,0.81455,2344.5,False
'2014-12-29T18:00:00',0.81447,0.81449,0.81403,0.81437,1628.78,0.81456,0.81458,0.81416,0.81448,1485.83,False
'2014-12-29T19:00:00',0.81436,0.81436,0.81355,0.81358,2089.6799,0.81448,0.81448,0.81367,0.8137,1879.36,False
'2014-12-29T20:00:00',0.81358,0.81359,0.81258,0.8129,1440.6801,0.8137,0.8137,0.81268,0.81299,1791.63,True
'2014-12-29T21:00:00',0.8129,0.81357,0.8128,0.81353,1361.35,0.81297,0.81371,0.81293,0.81365,1532.49,False
'2014-12-29T22:00:00',0.81352,0.81361,0.81303,0.81303,1456.28,0.81367,0.81375,0.81318,0.81337,1488.0699,True
'2014-12-29T23:00:00',0.81299,0.81377,0.81276,0.81313,2171.51,0.81337,0.81394,0.81305,0.81329,2561.73,True
'2014-12-30T00:00:00',0.8131,0.8137,0.81277,0.81348,2209.6001,0.81329,0.81385,0.81288,0.81359,2044.6899,True
'2014-12-30T01:00:00',0.81348,0.81431,0.81339,0.81355,2325.79,0.81361,0.81441,0.81346,0.81362,2722.95,False
'2014-12-30T02:00:00',0.81355,0.81355,0.81247,0.81257,2207.5801,0.81362,0.81362,0.81255,0.81268,2107.05,True
'2014-12-30T03:00:00',0.81259,0.81295,0.81217,0.81262,1835.01,0.81268,0.81304,0.81223,0.81274,1630.37,False
'2014-12-30T04:00:00',0.81264,0.81336,0.81222,0.81252,1949.51,0.81276,0.81346,0.81234,0.81261,1750.52,True
'2014-12-30T05:00:00',0.81254,0.81332,0.81254,0.81282,2033.8199,0.81261,0.81344,0.81261,0.81296,1758.71,True
'2014-12-30T06:00:00',0.81282,0.81332,0.81254,0.81317,2266.6299,0.81294,0.81342,0.81264,0.8133,1920.89,False
'2014-12-30T07:00:00',0.81317,0.81323,0.81263,0.81292,1543.95,0.81329,0.81335,0.8127,0.81301,1676.9,True
'2014-12-30T08:00:00',0.81292,0.81571,0.8128,0.81502,4284.6099,0.81301,0.81581,0.81291,0.81513,4272.9199,True
'2014-12-30T09:00:00',0.81502,0.81728,0.81493,0.81634,4983.7998,0.81512,0.81741,0.81503,0.81643,5073.2202,True
'2014-12-30T10:00:00',0.8163,0.8178,0.81568,0.81677,4382.48,0.81642,0.81791,0.81577,0.81684,4111.54,False
'2014-12-30T11:00:00',0.81676,0.81715,0.81566,0.81644,3748.3401,0.81684,0.81728,0.81577,0.81657,3772.02,False
'2014-12-30T12:00:00',0.81646,0.8169,0.81584,0.81629,2885.1101,0.81657,0.81699,0.81594,0.81638,3043.8401,True
'2014-12-30T13:00:00',0.81629,0.81702,0.8159,0.81686,2838.78,0.81639,0.81712,0.816,0.81694,2942.78,True
'2014-12-30T14:00:00',0.81684,0.81877,0.8166,0.81858,3969.3601,0.81694,0.8189,0.81669,0.81876,4091.3701,True
'2014-12-30T15:00:00',0.81861,0.81942,0.81841,0.81928,4425.6201,0.81876,0.81953,0.81851,0.8195,4647.1299,True
'2014-12-30T16:00:00',0.81922,0.81982,0.81845,0.8196,5130.7798,0.81948,0.81991,0.81854,0.81972,4842.96,True
'2014-12-30T17:00:00',0.81964,0.82028,0.81935,0.81977,3590.8201,0.81972,0.82039,0.81944,0.81989,3223.05,False
'2014-12-30T18:00:00',0.81979,0.81999,0.81792,0.81793,2048.8301,0.8199,0.82007,0.81803,0.81803,2099.02,True
'2014-12-30T19:00:00',0.81795,0.81861,0.81751,0.81824,1519.5699,0.81802,0.81873,0.81761,0.81839,1447.41,False
'2014-12-30T20:00:00',0.81826,0.81868,0.81777,0.8179,1492.1,0.8184,0.81879,0.81789,0.81801,1370.83,True
'2014-12-30T21:00:00',0.8179,0.8182,0.81775,0.81796,1314.41,0.818,0.81833,0.81783,0.81809,1432.6,True
'2014-12-30T22:00:00',0.81797,0.81848,0.81793,0.81832,1361.04,0.81809,0.81869,0.81806,0.81853,1322.84,False
'2014-12-30T23:00:00',0.81817,0.81832,0.81779,0.81807,1259.45,0.81853,0.8187,0.81793,0.81821,1217.6899,True
'2014-12-31T00:00:00',0.81807,0.81863,0.8177,0.81826,1587.86,0.81821,0.81875,0.81785,0.81837,1541.76,False
'2014-12-31T01:00:00',0.81826,0.81858,0.81781,0.81817,2386.1101,0.8184,0.81871,0.81796,0.81828,2320.0901,True
'2014-12-31T02:00:00',0.81817,0.82146,0.81805,0.82129,3407.78,0.81827,0.82158,0.81819,0.82139,3163.9099,False
'2014-12-31T03:00:00',0.82126,0.82152,0.82057,0.82089,2213.46,0.82138,0.8216,0.82068,0.82099,2051.2,False
'2014-12-31T04:00:00',0.82089,0.82089,0.81982,0.8201,1425.53,0.82098,0.82098,0.81991,0.82019,1544.12,False
'2014-12-31T05:00:00',0.82008,0.82072,0.81986,0.82005,1777.91,0.82017,0.82082,0.81998,0.82017,1343.45,False
'2014-12-31T06:00:00',0.82005,0.82005,0.81819,0.81921,1704.52,0.82016,0.82016,0.8183,0.81931,1873.91,False
'2014-12-31T07:00:00',0.81919,0.81941,0.81807,0.81813,1394.4,0.81931,0.81951,0.81815,0.81823,1460.12,True
'2014-12-31T08:00:00',0.81812,0.81861,0.81772,0.81849,2477.0601,0.81823,0.81873,0.81785,0.81862,2464.27,True
'2014-12-31T09:00:00',0.81849,0.81981,0.8184,0.81928,3422.99,0.81864,0.81992,0.81852,0.81939,3675.96,True
'2014-12-31T10:00:00',0.81928,0.8195,0.81892,0.81927,3133.1499,0.81939,0.81961,0.81902,0.81941,3267.1899,True
'2014-12-31T11:00:00',0.81926,0.82031,0.81925,0.81974,3406.3501,0.8194,0.82043,0.81936,0.81986,4205.5298,True
'2014-12-31T12:00:00',0.81976,0.82077,0.81936,0.82058,3048.9099,0.81987,0.82088,0.81945,0.8207,3213.1899,False
'2014-12-31T13:00:00',0.82059,0.82098,0.81918,0.8192,3372.02,0.8207,0.82112,0.81931,0.81932,2993.99,False
'2014-12-31T14:00:00',0.81919,0.81925,0.81827,0.81847,3244.6899,0.81932,0.81936,0.81839,0.8186,3316.4199,False
'2014-12-31T15:00:00',0.81847,0.81867,0.81697,0.81733,4013.8301,0.8186,0.81879,0.8171,0.81745,3749.28,True
'2014-12-31T16:00:00',0.81733,0.81826,0.81583,0.81822,5344.0098,0.81746,0.8184,0.81596,0.81833,5267.1299,False
'2014-12-31T17:00:00',0.8182,0.81924,0.81706,0.81707,4147.21,0.81832,0.81936,0.81718,0.81721,4369.27,False
'2014-12-31T18:00:00',0.81708,0.81793,0.81642,0.81645,2300.1899,0.81722,0.81804,0.81654,0.81654,2142.2,False
'2014-12-31T19:00:00',0.81642,0.81729,0.81606,0.81618,1535.74,0.81653,0.81742,0.81618,0.81628,1644.2,True
'2014-12-31T20:00:00',0.81617,0.81745,0.81571,0.81745,1684.01,0.81628,0.8176,0.81585,0.8176,1611.96,False
'2014-12-31T21:00:00',0.81748,0.81766,0.81621,0.81634,1212.9399,0.81764,0.8178,0.8163,0.81651,1081.98,True
'2014-12-31T22:00:00',0.81635,0.81696,0.81569,0.81601,1335.24,0.81652,0.81778,0.81648,0.81778,1295.92,False
'2014-12-31T23:00:00',0.81601,0.81601,0.81601,0.81601,0.0,0.81778,0.81778,0.81778,0.81778,0.0,False
'2015-01-01T00:00:00',0.81601,0.81601,0.81601,0.81601,0.0,0.81778,0.81778,0.81778,0.81778,0.0,False
'2015-01-01T01:00:00',0.81601,0.81601,0.81601,0.81601,0.0,0.81778,0.81778,0.81778,0.81778,0.0,False
'2015-01-01T02:00:00',0.81601,0.81601,0.81601,0.81601,0.0,0.81778,0.81778,0.81778,0.81778,0.0,False
'2015-01-01T03:00:00',0.81601,0.81601,0.81601,0.81601,0.0,0.81778,0.81778,0.81778,0.81778,0.0,False
'2015-01-01T04:00:00',0.81601,0.81601,0.81601,0.81601,0.0,0.81778,0.81778,0.81778,0.81778,0.0,False
'2015-01-01T05:00:00',0.81601,0.81601,0.81601,0.81601,0.0,0.81778,0.81778,0.81778,0.81778,0.0,False
'2015-01-01T06:00:00',0.81601,0.81601,0.81601,0.81601,0.0,0.81778,0.81778,0.81778,0.81778,0.0,False
'2015-01-01T07:00:00',0.81601,0.81601,0.81601,0.81601,0.0,0.81778,0.81778,0.81778,0.81778,0.0,False
'2015-01-01T08:00:00',0.81601,0.81601,0.81601,0.81601,0.0,0.81778,0.81778,0.81778,0.81778,0.0,False
'2015-01-01T09:00:00',0.81601,0.81601,0.81601,0.81601,0.0,0.81778,0.81778,0.81778,0.81778,0.0,False
'2015-01-01T10:00:00',0.81601,0.81601,0.81601,0.81601,0.0,0.81778,0.81778,0.81778,0.81778,0.0,False
'2015-01-01T11:00:00',0.81601,0.81601,0.81601,0.81601,0.0,0.81778,0.81778,0.81778,0.81778,0.0,False
'2015-01-01T12:00:00',0.81601,0.81601,0.81601,0.81601,0.0,0.81778,0.81778,0.81778,0.81778,0.0,False
'2015-01-01T13:00:00',0.81601,0.81601,0.81601,0.81601,0.0,0.81778,0.81778,0.81778,0.81778,0.0,False
'2015-01-01T14:00:00',0.81601,0.81601,0.81601,0.81601,0.0,0.81778,0.81778,0.81778,0.81778,0.0,False
'2015-01-01T15:00:00',0.81601,0.81601,0.81601,0.81601,0.0,0.81778,0.81778,0.81778,0.81778,0.0,False
'2015-01-01T16:00:00',0.81601,0.81601,0.81601,0.81601,0.0,0.81778,0.81778,0.81778,0.81778,0.0,False
'2015-01-01T17:00:00',0.81601,0.81601,0.81601,0.81601,0.0,0.81778,0.81778,0.81778,0.81778,0.0,False
'2015-01-01T18:00:00',0.81601,0.81601,0.81601,0.81601,0.0,0.81778,0.81778,0.81778,0.81778,0.0,False
'2015-01-01T19:00:00',0.81601,0.81601,0.81601,0.81601,0.0,0.81778,0.81778,0.81778,0.81778,0.0,False
'2015-01-01T20:00:00',0.81601,0.81601,0.81601,0.81601,0.0,0.81778,0.81778,0.81778,0.81778,0.0,False
'2015-01-01T21:00:00',0.81601,0.81601,0.81601,0.81601,0.0,0.81778,0.81778,0.81778,0.81778,0.0,False
'2015-01-01T22:00:00',0.81601,0.81601,0.81601,0.81601,0.0,0.81778,0.81778,0.81778,0.81778,0.0,True
'2015-01-01T23:00:00',0.8181,0.81811,0.81636,0.81711,2004.78,0.81844,0.81845,0.81682,0.81731,1697.3199,True
'2015-01-02T00:00:00',0.81711,0.81818,0.81673,0.81791,2880.1499,0.81733,0.81833,0.81691,0.81804,2630.8401,False
'2015-01-02T01:00:00',0.81791,0.81847,0.81675,0.81681,1940.46,0.81804,0.81864,0.81688,0.81694,2053.3899,False
'2015-01-02T02:00:00',0.81679,0.81679,0.81276,0.81346,5113.3398,0.81694,0.81694,0.81289,0.81352,4764.3999,False
'2015-01-02T03:00:00',0.81345,0.81357,0.81271,0.81302,2074.1799,0.81352,0.81367,0.81282,0.81307,1960.62,True
'2015-01-02T04:00:00',0.81302,0.81354,0.81267,0.81305,1699.97,0.81309,0.81364,0.8128,0.81314,1600.13,False
'2015-01-02T05:00:00',0.81302,0.81346,0.81263,0.81272,1927.29,0.81313,0.81354,0.81273,0.81281,2048.3401,True
'2015-01-02T06:00:00',0.81272,0.81375,0.8127,0.8136,2592.3301,0.81282,0.81386,0.8128,0.81371,2134.8799,True
'2015-01-02T07:00:00',0.81363,0.81453,0.81355,0.8142,2092.3501,0.81371,0.81465,0.81366,0.81428,2138.0901,False
'2015-01-02T08:00:00',0.81418,0.81422,0.81262,0.81388,4236.71,0.81428,0.81429,0.81276,0.81401,3917.8999,True
'2015-01-02T09:00:00',0.81388,0.81454,0.81369,0.81433,4288.7798,0.814,0.81463,0.81381,0.81442,4967.48,False
'2015-01-02T10:00:00',0.81434,0.81455,0.81358,0.81419,5015.8301,0.81443,0.81466,0.81371,0.8143,5533.1802,False
'2015-01-02T11:00:00',0.81427,0.81427,0.81267,0.81308,5614.5098,0.81433,0.81435,0.81276,0.81321,5550.2002,False
'2015-01-02T12:00:00',0.81309,0.81322,0.81154,0.8119,4523.9302,0.81321,0.81331,0.81166,0.81199,4411.7998,False
'2015-01-02T13:00:00',0.8119,0.81198,0.81076,0.81114,3396.95,0.81199,0.81209,0.81088,0.81127,3418.51,False
'2015-01-02T14:00:00',0.81114,0.81144,0.81056,0.81081,3570.1001,0.81123,0.81153,0.81066,0.8109,3284.25,False
'2015-01-02T15:00:00',0.81081,0.81096,0.81019,0.81072,3715.1399,0.81091,0.81107,0.81028,0.81096,3704.46,True
'2015-01-02T16:00:00',0.81073,0.81256,0.81073,0.81252,6022.4399,0.81098,0.81266,0.81098,0.81262,6219.54,False
'2015-01-02T17:00:00',0.81252,0.81315,0.81149,0.81167,4314.0801,0.81263,0.81323,0.81161,0.81178,4616.1899,False
'2015-01-02T18:00:00',0.81168,0.8119,0.81077,0.81119,2899.3701,0.81178,0.81202,0.81088,0.81129,2886.8201,False
'2015-01-02T19:00:00',0.81118,0.81127,0.81065,0.81077,1537.11,0.81129,0.81137,0.81075,0.81086,1397.1899,True
'2015-01-02T20:00:00',0.81077,0.81143,0.81053,0.81135,2918.0,0.81086,0.81157,0.81066,0.81148,2651.76,False
'2015-01-02T21:00:00',0.81134,0.81136,0.8091,0.80964,2538.4099,0.81149,0.81149,0.80923,0.80979,2811.3701,False
'2015-01-02T22:00:00',0.80962,0.80964,0.8077,0.80883,2200.6699,0.8098,0.8098,0.80786,0.80921,2276.75,False
'2015-01-04T23:00:00',0.80699,0.80905,0.80647,0.80741,2397.6201,0.80751,0.80951,0.80663,0.80755,2526.4399,False
'2015-01-05T00:00:00',0.80741,0.80786,0.80519,0.80668,6026.9902,0.80752,0.80801,0.8054,0.80687,5564.6499,True
'2015-01-05T01:00:00',0.80668,0.81059,0.80668,0.80926,5529.04,0.80687,0.81071,0.80687,0.80938,5546.98,False
'2015-01-05T02:00:00',0.80926,0.81059,0.80759,0.80823,4780.9502,0.80934,0.81073,0.8077,0.80832,5181.9502,False
'2015-01-05T03:00:00',0.80823,0.80963,0.8071,0.8071,2999.8701,0.80834,0.80973,0.8072,0.8072,3220.8501,False
'2015-01-05T04:00:00',0.80708,0.80718,0.80538,0.80567,3779.46,0.8072,0.8073,0.80547,0.80578,3839.99,True
'2015-01-05T05:00:00',0.80567,0.80652,0.80531,0.806,3060.6201,0.80575,0.8066,0.80542,0.80606,3051.02,False
'2015-01-05T06:00:00',0.806,0.80639,0.8035,0.80501,3104.48,0.80608,0.80648,0.80357,0.80512,3216.1799,False
'2015-01-05T07:00:00',0.80501,0.80501,0.80389,0.80464,2826.4399,0.80511,0.80512,0.804,0.80475,2835.78,True
'2015-01-05T08:00:00',0.80464,0.80647,0.80448,0.80479,5564.2202,0.80475,0.80657,0.8046,0.80493,5338.9702,True
'2015-01-05T09:00:00',0.80479,0.80767,0.80472,0.80757,5649.1099,0.8049,0.8078,0.80486,0.80768,5731.4702,True
'2015-01-05T10:00:00',0.80757,0.8088,0.80709,0.80864,5046.0601,0.80769,0.80889,0.80721,0.80873,5150.7998,False
'2015-01-05T11:00:00',0.80862,0.80886,0.80631,0.8065,4979.9502,0.80868,0.80893,0.80641,0.8066,5830.25,False
'2015-01-05T12:00:00',0.80651,0.80674,0.80561,0.8061,4962.8799,0.80661,0.80682,0.80571,0.80623,4866.25,True
'2015-01-05T13:00:00',0.80611,0.80714,0.80565,0.8065,5252.75,0.80622,0.80722,0.80573,0.80657,5267.0898,True
'2015-01-05T14:00:00',0.80649,0.80878,0.80625,0.8076,5448.2002,0.80657,0.80884,0.80634,0.8077,5350.8398,True
'2015-01-05T15:00:00',0.8076,0.80915,0.80736,0.80906,6056.1602,0.80771,0.80925,0.80744,0.80917,6020.6001,True
'2015-01-05T16:00:00',0.80907,0.80977,0.80792,0.80971,6336.75,0.8092,0.8099,0.80802,0.80983,6685.29,False
'2015-01-05T17:00:00',0.80969,0.81068,0.80913,0.8094,5192.8301,0.80982,0.8108,0.80925,0.80951,5440.9502,False
'2015-01-05T18:00:00',0.80942,0.80944,0.80848,0.80908,2592.8301,0.80951,0.80955,0.80859,0.80917,2425.46,True
'2015-01-05T19:00:00',0.80902,0.80927,0.80839,0.80918,2318.2,0.80913,0.80941,0.80851,0.80931,2398.6001,False
'2015-01-05T20:00:00',0.80918,0.81002,0.80889,0.80899,2987.21,0.80931,0.81013,0.80902,0.80913,2865.45,False
'2015-01-05T21:00:00',0.80899,0.80981,0.8087,0.80878,2430.8999,0.80913,0.80993,0.8088,0.80889,2449.48,False
'2015-01-05T22:00:00',0.80877,0.80901,0.80822,0.80825,2355.8701,0.80889,0.80916,0.80839,0.80847,2380.8799,True
'2015-01-05T23:00:00',0.80825,0.8087,0.80806,0.80841,1431.46,0.80848,0.80891,0.80824,0.80853,1664.3199,True
'2015-01-06T00:00:00',0.80842,0.81023,0.80832,0.80968,3408.2,0.80854,0.81034,0.80843,0.8098,3423.5601,True
'2015-01-06T01:00:00',0.80968,0.81236,0.8086,0.81222,4488.5698,0.8098,0.81245,0.8087,0.81233,4631.4302,False
'2015-01-06T02:00:00',0.81226,0.81227,0.81064,0.81158,4042.1299,0.81236,0.81236,0.81073,0.81169,4143.1602,True
'2015-01-06T03:00:00',0.81158,0.81505,0.81155,0.81367,6106.0498,0.8117,0.81516,0.81165,0.81376,5780.6899,False
'2015-01-06T04:00:00',0.81368,0.81405,0.81285,0.81351,2570.6399,0.81376,0.81416,0.81296,0.81356,2712.6799,False
'2015-01-06T05:00:00',0.81354,0.81364,0.81231,0.81254,3820.96,0.81363,0.81373,0.8124,0.81265,3810.8201,True
'2015-01-06T06:00:00',0.81255,0.81439,0.81252,0.81421,3684.98,0.81266,0.81447,0.81261,0.8143,3803.05,True
'2015-01-06T07:00:00',0.8142,0.81572,0.81393,0.8148,4783.27,0.81428,0.81581,0.81404,0.81491,4467.2598,False
'2015-01-06T08:00:00',0.81481,0.81481,0.81253,0.81254,5945.3701,0.81492,0.81492,0.81264,0.81264,5819.1401,True
'2015-01-06T09:00:00',0.81254,0.81391,0.81152,0.81333,7302.0601,0.81265,0.81398,0.81162,0.81346,7523.5698,False
'2015-01-06T10:00:00',0.81333,0.81385,0.81283,0.81305,6989.3398,0.81344,0.81394,0.81293,0.81311,6787.2798,False
'2015-01-06T11:00:00',0.81306,0.81322,0.81233,0.81294,5530.1401,0.81311,0.81332,0.81242,0.81305,5566.0498,False
'2015-01-06T12:00:00',0.81293,0.8141,0.81263,0.81263,5109.6001,0.81305,0.8142,0.81274,0.81275,5395.5098,True
'2015-01-06T13:00:00',0.81265,0.8135,0.81202,0.81315,4729.1401,0.81275,0.81361,0.81212,0.81323,4820.1602,False
'2015-01-06T14:00:00',0.81318,0.81397,0.81235,0.81242,5605.7402,0.81323,0.81402,0.81247,0.81252,5805.5898,True
'2015-01-06T15:00:00',0.81244,0.81289,0.81015,0.81241,6100.8701,0.81255,0.81299,0.81026,0.81259,6399.0098,False
'2015-01-06T16:00:00',0.81244,0.81372,0.8111,0.81135,8061.8999,0.81259,0.81382,0.81118,0.81142,8396.7803,True
'2015-01-06T17:00:00',0.81136,0.81204,0.81033,0.8117,6979.9902,0.81143,0.81215,0.81043,0.81182,7331.6802,False
'2015-01-06T18:00:00',0.81168,0.81245,0.81034,0.81062,6713.8901,0.81181,0.81254,0.81045,0.81073,5963.8799,True
'2015-01-06T19:00:00',0.81062,0.81177,0.81062,0.81156,4511.9399,0.81074,0.81187,0.81074,0.81167,4208.5601,False
'2015-01-06T20:00:00',0.81155,0.81193,0.81071,0.81077,3570.8899,0.81167,0.81201,0.8108,0.81085,3605.3999,False
'2015-01-06T21:00:00',0.81082,0.81108,0.80921,0.80955,3432.3601,0.81088,0.81118,0.80932,0.80965,3549.21,False
'2015-01-06T22:00:00',0.80955,0.80982,0.80825,0.80835,3059.9299,0.80966,0.8099,0.80846,0.80856,2856.3101,False
'2015-01-06T23:00:00',0.80821,0.80856,0.80663,0.80721,2965.6899,0.80856,0.80878,0.80675,0.80733,3510.71,True
'2015-01-07T00:00:00',0.80721,0.80812,0.80721,0.80775,3171.3501,0.80733,0.80824,0.8073,0.80786,2729.0601,False
'2015-01-07T01:00:00',0.80775,0.80788,0.80548,0.80594,3996.9299,0.80785,0.808,0.80557,0.80604,4446.27,True
'2015-01-07T02:00:00',0.80597,0.80756,0.80561,0.8074,4123.6099,0.80604,0.80767,0.80571,0.80747,3902.6001,False
'2015-01-07T03:00:00',0.8074,0.80778,0.80644,0.80678,2970.74,0.80748,0.80789,0.80655,0.80685,2887.95,True
'2015-01-07T04:00:00',0.80678,0.80817,0.80639,0.80741,2916.1499,0.80684,0.80826,0.80647,0.80751,2995.6499,False
'2015-01-07T05:00:00',0.8074,0.80781,0.80715,0.80729,2796.1101,0.8075,0.8079,0.80724,0.80738,3225.3501,False
'2015-01-07T06:00:00',0.8073,0.8081,0.80651,0.80707,2871.3501,0.80738,0.80821,0.80659,0.80718,2863.9099,False
'2015-01-07T07:00:00',0.80707,0.80739,0.80533,0.80633,3457.3601,0.80716,0.80749,0.80545,0.80645,3253.1699,True
'2015-01-07T08:00:00',0.80636,0.80771,0.80588,0.80711,5668.8398,0.80646,0.80782,0.80595,0.80718,5875.4502,False
'2015-01-07T09:00:00',0.80709,0.80773,0.80613,0.80678,6460.5898,0.80718,0.80786,0.80622,0.80688,6192.5298,False
'2015-01-07T10:00:00',0.80678,0.80809,0.80611,0.80611,5384.8501,0.80689,0.80821,0.80623,0.80623,5682.27,True
'2015-01-07T11:00:00',0.80611,0.80722,0.80591,0.80691,6569.9902,0.80623,0.8073,0.80602,0.80703,6527.1001,True
'2015-01-07T12:00:00',0.80692,0.80779,0.80668,0.80692,5372.9102,0.807,0.80789,0.80679,0.80702,5414.27,True
'2015-01-07T13:00:00',0.80691,0.80806,0.80681,0.80728,4578.1602,0.80701,0.80814,0.80689,0.80737,4672.3398,False
'2015-01-07T14:00:00',0.80727,0.80737,0.80509,0.80545,7349.4302,0.80737,0.80746,0.80517,0.80557,7589.8701,False
'2015-01-07T15:00:00',0.80545,0.80553,0.80413,0.80463,6265.3398,0.80557,0.80563,0.80424,0.80473,6360.27,False
'2015-01-07T16:00:00',0.80464,0.8055,0.80322,0.80394,7048.6201,0.80473,0.80561,0.80337,0.80404,7078.23,True
'2015-01-07T17:00:00',0.80394,0.80508,0.80345,0.80481,4935.5801,0.80401,0.80519,0.80356,0.80489,4620.3901,True
'2015-01-07T18:00:00',0.8048,0.80559,0.80459,0.80506,3480.25,0.80493,0.80568,0.80468,0.80515,3322.6399,True
'2015-01-07T19:00:00',0.80505,0.80586,0.80505,0.8058,2532.8999,0.80515,0.80606,0.80515,0.80598,2790.99,True
'2015-01-07T20:00:00',0.8058,0.80897,0.80353,0.80803,8978.9404,0.80598,0.80908,0.80373,0.80814,8736.29,False
'2015-01-07T21:00:00',0.80805,0.80805,0.80656,0.80703,3487.3501,0.80815,0.80815,0.80668,0.80717,3422.0601,True
'2015-01-07T22:00:00',0.80704,0.80825,0.80675,0.80772,2477.8401,0.80717,0.80836,0.80687,0.80798,2009.6,False
'2015-01-07T23:00:00',0.80767,0.80806,0.80701,0.80757,1821.35,0.80798,0.80828,0.80718,0.80771,1866.92,False
'2015-01-08T00:00:00',0.80752,0.80809,0.80714,0.80741,2759.9099,0.80766,0.80817,0.80722,0.80751,2653.6101,True
'2015-01-08T01:00:00',0.8076,0.81053,0.8076,0.80913,4689.48,0.80765,0.81066,0.80765,0.80922,5101.3198,True
'2015-01-08T02:00:00',0.80913,0.81059,0.80913,0.80929,3800.1599,0.80924,0.81068,0.80923,0.8094,3848.1299,False
'2015-01-08T03:00:00',0.80928,0.80987,0.80848,0.80904,2591.8899,0.80939,0.80995,0.80855,0.80912,2784.6599,True
'2015-01-08T04:00:00',0.80903,0.81155,0.80857,0.81112,3700.54,0.80912,0.81165,0.80863,0.81122,3674.1399,False
'2015-01-08T05:00:00',0.8111,0.81135,0.81031,0.81078,2573.73,0.81122,0.81144,0.81039,0.81086,2521.3899,True
'2015-01-08T06:00:00',0.81078,0.81137,0.81028,0.81128,2700.3501,0.81087,0.81144,0.81037,0.81138,2702.1699,False
'2015-01-08T07:00:00',0.81127,0.81127,0.8103,0.81048,2936.95,0.81138,0.81138,0.8104,0.81057,3182.3601,False
'2015-01-08T08:00:00',0.81047,0.81087,0.8092,0.81046,4943.46,0.81057,0.81098,0.8093,0.81057,5315.4102,True
'2015-01-08T09:00:00',0.81045,0.81169,0.81031,0.81117,7125.7598,0.81056,0.8118,0.81043,0.81126,6974.21,False
'2015-01-08T10:00:00',0.81115,0.81246,0.81103,0.81103,5823.2402,0.81124,0.81254,0.81114,0.81115,5892.1499,False
'2015-01-08T11:00:00',0.81106,0.81134,0.80935,0.80997,5114.3301,0.81118,0.81146,0.80946,0.81008,5826.8501,True
'2015-01-08T12:00:00',0.80997,0.8112,0.80996,0.8109,5101.5898,0.81008,0.81131,0.81005,0.811,5110.7002,True
'2015-01-08T13:00:00',0.8109,0.81116,0.80984,0.81091,5138.3501,0.811,0.81127,0.80997,0.81102,5022.52,False
'2015-01-08T14:00:00',0.81091,0.81151,0.81009,0.81078,5642.8701,0.81102,0.81163,0.8102,0.8109,5376.4399,True
'2015-01-08T15:00:00',0.81078,0.81157,0.80931,0.81155,5623.8999,0.8109,0.81168,0.80942,0.81166,5814.1602,False
'2015-01-08T16:00:00',0.8116,0.81239,0.81075,0.81075,6860.3501,0.81167,0.81247,0.81086,0.81087,6715.6899,True
'2015-01-08T17:00:00',0.81076,0.81287,0.81076,0.81246,4627.71,0.81085,0.81299,0.81085,0.81257,5087.2798,True
'2015-01-08T18:00:00',0.81247,0.81302,0.81231,0.81279,3128.8,0.81257,0.81313,0.81241,0.81292,3290.0601,False
'2015-01-08T19:00:00',0.8128,0.81293,0.81158,0.81185,2251.7,0.81293,0.81304,0.81169,0.81196,2129.7,False
'2015-01-08T20:00:00',0.81185,0.81185,0.81035,0.81096,2899.9399,0.81196,0.81197,0.81048,0.81108,2550.0801,True
'2015-01-08T21:00:00',0.81091,0.8115,0.81079,0.8114,2360.46,0.81106,0.81163,0.81094,0.8115,2157.5701,True
'2015-01-08T22:00:00',0.81141,0.81246,0.81118,0.81228,2458.9099,0.8115,0.81259,0.81128,0.81252,2162.72,False
'2015-01-08T23:00:00',0.81226,0.81236,0.81092,0.81121,2431.79,0.81252,0.81265,0.81115,0.81138,3277.8201,False
'2015-01-09T00:00:00',0.81119,0.81136,0.81067,0.81123,3561.6599,0.81137,0.81149,0.81081,0.81134,3354.04,True
'2015-01-09T01:00:00',0.81124,0.81314,0.81048,0.8128,5069.8198,0.81134,0.81325,0.81067,0.81291,4567.0498,True
'2015-01-09T02:00:00',0.81284,0.81394,0.81278,0.81298,5038.3501,0.81295,0.81405,0.81294,0.81308,4905.6602,True
'2015-01-09T03:00:00',0.81299,0.8147,0.81299,0.81413,3558.8601,0.81308,0.81476,0.81307,0.81423,3127.9399,False
'2015-01-09T04:00:00',0.81415,0.81458,0.81353,0.81389,3111.78,0.81424,0.81467,0.81362,0.81398,2856.78,False
'2015-01-09T05:00:00',0.81389,0.81459,0.81365,0.81373,3238.9399,0.81398,0.81468,0.81376,0.81384,3262.73,True
'2015-01-09T06:00:00',0.81373,0.8143,0.81343,0.81396,3914.95,0.81384,0.8144,0.81354,0.81406,3936.4399,False
'2015-01-09T07:00:00',0.81396,0.81408,0.81229,0.81301,3284.1001,0.81406,0.81412,0.81241,0.81311,3489.6101,False
'2015-01-09T08:00:00',0.81301,0.81352,0.81208,0.81221,4291.9702,0.8131,0.81361,0.81216,0.81233,4515.9199,False
'2015-01-09T09:00:00',0.81222,0.81248,0.81158,0.81198,6163.0898,0.81234,0.81255,0.81169,0.81207,6179.8999,True
'2015-01-09T10:00:00',0.81199,0.81261,0.81133,0.81202,6444.0,0.81207,0.81269,0.81141,0.81211,6253.54,True
'2015-01-09T11:00:00',0.81202,0.81372,0.81193,0.81348,4899.3599,0.81211,0.81381,0.81204,0.8136,5102.52,True
'2015-01-09T12:00:00',0.8135,0.81441,0.81337,0.81424,4954.2598,0.8136,0.81449,0.81347,0.81432,4967.0698,False
'2015-01-09T13:00:00',0.81423,0.81428,0.81355,0.81421,4060.23,0.81429,0.81435,0.81366,0.81431,3561.02,True
'2015-01-09T14:00:00',0.81421,0.81732,0.81229,0.81535,11215.4297,0.81431,0.81754,0.81239,0.81543,11424.2998,True
'2015-01-09T15:00:00',0.81535,0.81801,0.81524,0.81711,9108.0098,0.81545,0.81809,0.81534,0.81716,8813.0098,True
'2015-01-09T16:00:00',0.8171,0.81962,0.81706,0.8187,8853.6699,0.81716,0.81971,0.81715,0.8188,8864.9697,True
'2015-01-09T17:00:00',0.8187,0.82004,0.8185,0.81898,6214.3101,0.81881,0.8201,0.8186,0.81908,6573.9702,True
'2015-01-09T18:00:00',0.81897,0.82019,0.81874,0.81902,3643.73,0.81909,0.82031,0.81881,0.81914,3649.96,True
'2015-01-09T19:00:00',0.81903,0.82001,0.8189,0.81979,2595.4099,0.81913,0.82009,0.81899,0.8199,2160.22,True
'2015-01-09T20:00:00',0.81979,0.82035,0.81921,0.82006,2507.55,0.8199,0.82048,0.81932,0.82017,2784.26,True
'2015-01-09T21:00:00',0.82012,0.82081,0.81961,0.82043,2662.73,0.82017,0.82091,0.81975,0.82057,2923.3101,False
'2015-01-09T22:00:00',0.82043,0.82046,0.81963,0.82013,1448.11,0.82056,0.82067,0.81976,0.8206,1390.3199,True
'2015-01-11T23:00:00',0.82106,0.82293,0.82065,0.82189,1974.22,0.82122,0.82308,0.82083,0.82204,1977.1,True
'2015-01-12T00:00:00',0.82187,0.82248,0.82128,0.8222,2638.6499,0.82204,0.82262,0.82142,0.8223,3113.1299,False
'2015-01-12T01:00:00',0.82218,0.82253,0.82128,0.82218,3093.6899,0.8223,0.82259,0.82137,0.82229,3469.51,True
'2015-01-12T02:00:00',0.82218,0.82328,0.82192,0.82277,3777.9099,0.82228,0.82338,0.82202,0.82287,3847.1899,False
'2015-01-12T03:00:00',0.82277,0.82315,0.82222,0.82263,3698.01,0.82287,0.82323,0.82231,0.82269,3784.8999,True
'2015-01-12T04:00:00',0.82267,0.82492,0.82257,0.82461,4083.47,0.82277,0.82501,0.82268,0.82471,3716.76,False
'2015-01-12T05:00:00',0.82459,0.82522,0.82372,0.82432,2835.52,0.82471,0.82533,0.82382,0.8244,2910.8401,True
'2015-01-12T06:00:00',0.82428,0.82519,0.82398,0.82519,3144.45,0.82436,0.82529,0.82406,0.82529,3310.53,False
'2015-01-12T07:00:00',0.82518,0.82545,0.82424,0.8243,3923.26,0.82529,0.82556,0.82434,0.82442,4094.23,False
'2015-01-12T08:00:00',0.82431,0.82461,0.82217,0.82242,5087.9702,0.82441,0.82471,0.82225,0.82254,5415.1299,False
'2015-01-12T09:00:00',0.82239,0.82239,0.81809,0.81853,8836.6904,0.82248,0.82248,0.8182,0.8186,9284.4902,False
'2015-01-12T10:00:00',0.81851,0.81851,0.81613,0.81618,7349.6201,0.81862,0.81863,0.8162,0.81627,7233.1299,True
'2015-01-12T11:00:00',0.81617,0.81691,0.81525,0.81668,6385.8799,0.81628,0.817,0.81535,0.81678,5875.1802,False
'2015-01-12T12:00:00',0.81668,0.8172,0.81615,0.81661,4669.7402,0.81676,0.81729,0.81624,0.81669,4668.4302,False
'2015-01-12T13:00:00',0.81661,0.8169,0.81303,0.81338,5672.4302,0.81667,0.81698,0.81315,0.81347,5413.1699,True
'2015-01-12T14:00:00',0.81338,0.81509,0.81313,0.81507,7725.7402,0.81347,0.81518,0.81323,0.81517,7921.46,True
'2015-01-12T15:00:00',0.81505,0.81574,0.81374,0.81524,7841.7998,0.81516,0.81584,0.81382,0.81536,7277.2202,True
'2015-01-12T16:00:00',0.81526,0.81588,0.81473,0.81587,7693.6699,0.81536,0.81597,0.81484,0.81597,7738.8799,True
'2015-01-12T17:00:00',0.81588,0.81641,0.81521,0.81633,4514.0098,0.81596,0.8165,0.81531,0.81639,4618.3198,False
'2015-01-12T18:00:00',0.81633,0.81633,0.81506,0.81538,3062.9099,0.8164,0.81641,0.81517,0.81548,3262.8899,True
'2015-01-12T19:00:00',0.8154,0.81676,0.81538,0.81676,3627.6899,0.81548,0.81686,0.81548,0.81686,3169.21,False
'2015-01-12T20:00:00',0.81674,0.81695,0.81613,0.81633,2367.3301,0.81684,0.81704,0.81621,0.81645,2286.5901,False
'2015-01-12T21:00:00',0.81635,0.81648,0.81562,0.81571,2551.6399,0.81644,0.81657,0.81573,0.81578,2691.3,False
'2015-01-12T22:00:00',0.8157,0.81587,0.81545,0.81556,1974.65,0.81576,0.81597,0.81556,0.81583,1741.9301,False
'2015-01-12T23:00:00',0.81554,0.81589,0.81505,0.81518,1626.09,0.81589,0.81608,0.81521,0.8153,1556.21,False
'2015-01-13T00:00:00',0.8152,0.81541,0.81468,0.81508,2851.8301,0.8153,0.81554,0.81475,0.81514,2643.3501,True
'2015-01-13T01:00:00',0.81508,0.81546,0.81273,0.81542,5265.7798,0.81516,0.81554,0.81287,0.8155,5371.4399,True
'2015-01-13T02:00:00',0.81543,0.81739,0.8152,0.81692,5153.3501,0.8155,0.8175,0.8153,0.81712,5309.3599,True
'2015-01-13T03:00:00',0.81694,0.81879,0.81681,0.81848,4543.52,0.81714,0.81888,0.81692,0.81858,4708.4502,False
'2015-01-13T04:00:00',0.81848,0.8198,0.81846,0.81848,4348.4102,0.81858,0.81989,0.81854,0.81857,4189.3701,False
'2015-01-13T05:00:00',0.81851,0.81874,0.81692,0.81712,4444.3501,0.81857,0.81884,0.81703,0.81722,4357.9502,False
'2015-01-13T06:00:00',0.81711,0.81751,0.81528,0.81551,4733.7002,0.81722,0.81758,0.81537,0.8156,4790.1602,True
'2015-01-13T07:00:00',0.81551,0.81726,0.81499,0.81585,4859.96,0.81562,0.81735,0.81509,0.81595,4457.21,True
'2015-01-13T08:00:00',0.81584,0.81812,0.81561,0.81803,5997.6899,0.81593,0.81825,0.81572,0.8181,5856.2002,False
'2015-01-13T09:00:00',0.81806,0.81832,0.81634,0.8167,6379.8599,0.81814,0.81844,0.81647,0.81682,6556.6201,False
'2015-01-13T10:00:00',0.81673,0.81693,0.81323,0.81392,7568.4702,0.81682,0.81703,0.81334,0.81403,7098.8398,True
'2015-01-13T11:00:00',0.81392,0.8144,0.81288,0.81411,5998.6299,0.81403,0.81448,0.81298,0.8142,6110.5698,True
'2015-01-13T12:00:00',0.81411,0.81534,0.81344,0.81467,6148.1001,0.8142,0.81544,0.81353,0.81475,5962.5898,True
'2015-01-13T13:00:00',0.81467,0.81598,0.81443,0.81583,5499.1602,0.81477,0.81606,0.81454,0.81593,5189.8301,False
'2015-01-13T14:00:00',0.81583,0.81634,0.81396,0.81453,5731.8101,0.81593,0.81641,0.81406,0.81465,5490.7598,False
'2015-01-13T15:00:00',0.81453,0.81545,0.81387,0.81417,5598.46,0.81465,0.81552,0.81396,0.81425,5542.9302,True
'2015-01-13T16:00:00',0.81414,0.8154,0.81331,0.81533,5486.1602,0.81424,0.81548,0.81338,0.81541,5770.4199,True
'2015-01-13T17:00:00',0.81534,0.81715,0.81532,0.81626,4964.6099,0.81542,0.81722,0.81541,0.81631,4936.0298,False
'2015-01-13T18:00:00',0.81624,0.81708,0.8157,0.81622,3415.22,0.81631,0.81721,0.81579,0.8163,3438.5601,False
'2015-01-13T19:00:00',0.81621,0.81653,0.81493,0.81511,4274.2798,0.8163,0.81663,0.81498,0.81522,4179.0898,True
'2015-01-13T20:00:00',0.81511,0.81613,0.81471,0.81544,4344.1201,0.81522,0.81625,0.8148,0.81554,4409.6899,True
'2015-01-13T21:00:00',0.81547,0.81681,0.81515,0.81634,3429.72,0.81555,0.81687,0.81525,0.81647,3760.5701,True
'2015-01-13T22:00:00',0.81634,0.81672,0.81612,0.81643,1691.01,0.81646,0.81682,0.81624,0.81668,1796.25,True
'2015-01-13T23:00:00',0.81643,0.81679,0.81622,0.81652,1314.99,0.81671,0.81687,0.81645,0.81666,1182.85,True
'2015-01-14T00:00:00',0.81651,0.81753,0.8164,0.81701,3177.54,0.81666,0.81766,0.81656,0.81711,2324.6001,True
'2015-01-14T01:00:00',0.817,0.81886,0.81686,0.81734,5102.2598,0.8171,0.81899,0.81698,0.81744,5337.8398,False
'2015-01-14T02:00:00',0.81733,0.81821,0.81479,0.81486,5811.6299,0.81744,0.81829,0.81491,0.81494,5769.52,False
'2015-01-14T03:00:00',0.81483,0.81508,0.80975,0.81113,8995.4102,0.81493,0.81516,0.80984,0.81122,9232.3799,False
'2015-01-14T04:00:00',0.81113,0.81119,0.8078,0.8091,6352.3501,0.81122,0.8113,0.80782,0.8092,5954.3398,True
'2015-01-14T05:00:00',0.80909,0.81049,0.80898,0.80983,4926.8799,0.8092,0.8106,0.8091,0.80994,4882.0498,False
'2015-01-14T06:00:00',0.80983,0.81006,0.80853,0.80927,4999.6201,0.80994,0.81014,0.80865,0.80938,5081.4302,False
'2015-01-14T07:00:00',0.80927,0.80977,0.80678,0.80696,6234.73,0.80936,0.80986,0.80685,0.80705,6536.4902,True
'2015-01-14T08:00:00',0.80696,0.81073,0.80685,0.81036,7630.4199,0.80705,0.81082,0.80695,0.81051,7283.5,True
'2015-01-14T09:00:00',0.81035,0.81439,0.81013,0.81349,9891.29,0.81048,0.81456,0.81023,0.81359,9511.5,True
'2015-01-14T10:00:00',0.81346,0.81434,0.81256,0.81361,8937.1797,0.81353,0.81445,0.81266,0.81372,8268.8604,True
'2015-01-14T11:00:00',0.81361,0.81469,0.81322,0.81415,6581.46,0.81372,0.8148,0.81333,0.81425,6343.96,False
'2015-01-14T12:00:00',0.81415,0.81416,0.81194,0.81282,6341.0698,0.81426,0.81427,0.81205,0.81293,6149.21,False
'2015-01-14T13:00:00',0.81283,0.81284,0.81118,0.81236,4742.4502,0.81292,0.81294,0.81129,0.81247,4774.9702,True
'2015-01-14T14:00:00',0.81236,0.81787,0.81228,0.81643,10727.9102,0.81247,0.81797,0.8124,0.81654,11318.2305,False
'2015-01-14T15:00:00',0.81641,0.81701,0.81471,0.81476,8908.1602,0.81652,0.81711,0.8148,0.81485,8743.8896,True
'2015-01-14T16:00:00',0.81475,0.81585,0.81377,0.81576,7920.0601,0.81488,0.81596,0.81387,0.81583,8000.5601,True
'2015-01-14T17:00:00',0.81576,0.81707,0.81529,0.81612,5630.3701,0.81585,0.81716,0.81538,0.81622,5386.0698,False
'2015-01-14T18:00:00',0.81613,0.81694,0.81456,0.81559,4577.9502,0.81622,0.81702,0.81466,0.81569,4476.1602,False
'2015-01-14T19:00:00',0.81558,0.81559,0.81389,0.8144,3974.21,0.81568,0.81569,0.814,0.81449,4006.1001,True
'2015-01-14T20:00:00',0.81439,0.81528,0.81383,0.81476,3951.1001,0.81449,0.81538,0.81393,0.81484,3966.77,True
'2015-01-14T21:00:00',0.81476,0.8158,0.81473,0.81559,2490.23,0.81487,0.81591,0.8148,0.81572,2339.23,False
'2015-01-14T22:00:00',0.81561,0.81561,0.81438,0.8148,2932.8,0.81573,0.81573,0.81447,0.8151,3557.7,True
'2015-01-14T23:00:00',0.81478,0.81582,0.81457,0.81565,2386.9399,0.81507,0.81597,0.81487,0.81577,2110.8101,False
'2015-01-15T00:00:00',0.81565,0.8159,0.81401,0.81401,3836.96,0.81577,0.81598,0.81412,0.81413,3925.0801,True
'2015-01-15T01:00:00',0.81399,0.82055,0.81329,0.8195,8743.0498,0.81413,0.82064,0.81341,0.8196,8263.5303,False
'2015-01-15T02:00:00',0.81949,0.82206,0.81844,0.81871,7274.5601,0.8196,0.82215,0.81853,0.81882,6614.73,True
'2015-01-15T03:00:00',0.81871,0.81945,0.81774,0.81896,4260.1299,0.81882,0.81956,0.81783,0.81907,4596.52,True
'2015-01-15T04:00:00',0.81896,0.81927,0.81866,0.81897,3180.3,0.81907,0.81937,0.81876,0.81909,3034.6799,True
'2015-01-15T05:00:00',0.81897,0.82121,0.8189,0.82029,4287.1602,0.81909,0.82131,0.81901,0.82039,3965.04,True
'2015-01-15T06:00:00',0.82027,0.82122,0.81998,0.82111,3860.5801,0.82039,0.82132,0.82008,0.82122,3715.6899,True
'2015-01-15T07:00:00',0.8211,0.82154,0.82041,0.82119,4951.8501,0.82122,0.82161,0.82051,0.82129,4710.6401,True
'2015-01-15T08:00:00',0.8212,0.82334,0.82087,0.82294,7584.9399,0.82128,0.82344,0.82096,0.82305,6869.6299,False
'2015-01-15T09:00:00',0.82294,0.82371,0.82222,0.82252,6429.8799,0.82305,0.8238,0.82231,0.82262,6248.8901,False
'2015-01-15T10:00:00',0.82253,0.82276,0.81521,0.81872,12719.5098,0.82262,0.82286,0.81536,0.81897,12502.0596,False
'2015-01-15T11:00:00',0.81895,0.81968,0.81491,0.81818,11525.6201,0.81914,0.81997,0.81506,0.81838,11833.4902,True
'2015-01-15T12:00:00',0.81818,0.82251,0.8177,0.82166,9330.8896,0.81834,0.82267,0.81787,0.82181,9233.6602,True
'2015-01-15T13:00:00',0.82166,0.82855,0.82092,0.82854,11313.8301,0.82181,0.82869,0.82109,0.82869,11988.1699,False
'2015-01-15T14:00:00',0.82854,0.82946,0.8248,0.82484,12471.2803,0.82863,0.82955,0.82494,0.82497,12159.0,False
'2015-01-15T15:00:00',0.82484,0.82497,0.81972,0.82075,11082.1396,0.82499,0.82511,0.81985,0.82092,10880.9697,True
'2015-01-15T16:00:00',0.82074,0.82356,0.82053,0.82267,11907.04,0.82099,0.8237,0.82064,0.82273,10916.25,False
'2015-01-15T17:00:00',0.82266,0.82318,0.8203,0.82092,8294.9102,0.82276,0.82329,0.8204,0.82105,8500.8398,True
'2015-01-15T18:00:00',0.82096,0.82178,0.82065,0.82108,4379.3701,0.82105,0.82189,0.82078,0.82119,4334.4102,True
'2015-01-15T19:00:00',0.82108,0.82224,0.8205,0.82166,5130.8901,0.82117,0.82236,0.82058,0.82176,5334.9502,True
'2015-01-15T20:00:00',0.82166,0.82247,0.82078,0.82237,3755.3,0.82175,0.82262,0.82094,0.82249,3752.8799,True
'2015-01-15T21:00:00',0.82239,0.82251,0.82164,0.8224,3098.3,0.8225,0.82268,0.82174,0.8226,3185.98,False
'2015-01-15T22:00:00',0.82246,0.82284,0.82124,0.82135,2949.5801,0.8226,0.82294,0.82199,0.82214,3330.8201,False
'2015-01-15T23:00:00',0.8212,0.82166,0.81821,0.81909,2395.51,0.82199,0.82222,0.81843,0.81933,2275.04,True
'2015-01-16T00:00:00',0.81909,0.82236,0.81908,0.82211,3660.8301,0.81933,0.82245,0.81933,0.8223,3307.27,True
'2015-01-16T01:00:00',0.82211,0.82238,0.82164,0.82228,3741.22,0.8223,0.82252,0.82181,0.82237,3954.4399,True
'2015-01-16T02:00:00',0.82228,0.82392,0.82073,0.82371,6297.0898,0.82237,0.82403,0.82087,0.82382,6275.54,False
'2015-01-16T03:00:00',0.82372,0.82399,0.82272,0.82319,5020.1299,0.82382,0.82409,0.82284,0.8233,4812.2002,True
'2015-01-16T04:00:00',0.8232,0.82557,0.82294,0.82411,5781.23,0.82332,0.8257,0.82308,0.82421,5550.1699,False
'2015-01-16T05:00:00',0.82416,0.82462,0.82297,0.82356,4451.3901,0.82422,0.82476,0.82309,0.82366,4485.4502,False
'2015-01-16T06:00:00',0.82357,0.82404,0.82281,0.82327,3671.24,0.82366,0.82415,0.82292,0.82338,3677.5701,False
'2015-01-16T07:00:00',0.82327,0.82336,0.8222,0.82297,3373.1599,0.82338,0.82349,0.8223,0.82306,3450.75,False
'2015-01-16T08:00:00',0.82297,0.82339,0.8217,0.82284,4736.52,0.82305,0.82347,0.8218,0.82295,4694.5898,False
'2015-01-16T09:00:00',0.82284,0.82355,0.82183,0.82271,4550.8301,0.82295,0.82365,0.82194,0.8228,4402.3398,False
'2015-01-16T10:00:00',0.82271,0.82307,0.82115,0.82122,4888.46,0.82282,0.82318,0.82126,0.82131,4762.0898,True
'2015-01-16T11:00:00',0.82122,0.82227,0.82079,0.82164,4324.8398,0.82131,0.82239,0.8209,0.82175,4163.3901,True
'2015-01-16T12:00:00',0.82164,0.82235,0.82135,0.82184,3737.6499,0.82174,0.82247,0.82146,0.82196,3367.1799,False
'2015-01-16T13:00:00',0.82184,0.82196,0.8211,0.82111,2817.71,0.82196,0.82204,0.8212,0.82121,2803.6001,False
'2015-01-16T14:00:00',0.8211,0.82166,0.81946,0.81962,5187.4199,0.82121,0.82178,0.81957,0.8197,4913.6602,False
'2015-01-16T15:00:00',0.81962,0.8198,0.81678,0.81774,6762.02,0.81969,0.81993,0.8169,0.81785,6435.3901,True
'2015-01-16T16:00:00',0.81769,0.82012,0.81743,0.81998,8564.71,0.81776,0.82022,0.81753,0.8201,8735.04,False
'2015-01-16T17:00:00',0.81998,0.82015,0.81835,0.81925,5394.0698,0.82011,0.82027,0.81847,0.8194,4864.4302,True
'2015-01-16T18:00:00',0.81925,0.8224,0.81915,0.82211,4123.73,0.81941,0.82249,0.81926,0.82224,3758.52,True
'2015-01-16T19:00:00',0.82212,0.8229,0.82184,0.82237,2309.25,0.82226,0.82301,0.82194,0.82248,2453.4299,True
'2015-01-16T20:00:00',0.82239,0.82355,0.82235,0.82351,1947.95,0.82248,0.82372,0.82243,0.82367,1893.05,True
'2015-01-16T21:00:00',0.82352,0.82381,0.82277,0.82352,1678.9399,0.82371,0.82395,0.82291,0.82368,1775.13,False
'2015-01-16T22:00:00',0.82346,0.82376,0.82178,0.82211,2100.77,0.82367,0.82393,0.82231,0.8229,2057.7,False
'2015-01-18T23:00:00',0.82196,0.82311,0.82182,0.82223,1003.31,0.82218,0.82324,0.82199,0.82239,1043.37,True
'2015-01-19T00:00:00',0.82225,0.823,0.82214,0.8225,2207.1899,0.82239,0.82312,0.82221,0.8226,2422.21,True
'2015-01-19T01:00:00',0.82249,0.82372,0.82249,0.82311,3101.54,0.8226,0.82386,0.8226,0.82323,3095.1101,False
'2015-01-19T02:00:00',0.82311,0.82434,0.82068,0.82192,5683.5601,0.82323,0.82445,0.82079,0.82203,5665.0698,True
'2015-01-19T03:00:00',0.82193,0.82278,0.82126,0.82235,3588.9099,0.82203,0.82289,0.82138,0.82245,3786.98,False
'2015-01-19T04:00:00',0.82236,0.82236,0.81959,0.82088,4290.4199,0.82245,0.82245,0.81969,0.821,4184.8701,True
'2015-01-19T05:00:00',0.82089,0.82182,0.8203,0.82182,3244.5801,0.82099,0.82191,0.82039,0.82191,3158.9299,False
'2015-01-19T06:00:00',0.82181,0.82182,0.82088,0.8217,3057.6399,0.82193,0.82193,0.82098,0.82181,2502.3899,True
'2015-01-19T07:00:00',0.8217,0.82268,0.82148,0.82242,2524.9099,0.82183,0.8228,0.82158,0.82251,2589.52,False
'2015-01-19T08:00:00',0.82242,0.82311,0.82157,0.82169,4267.8799,0.82251,0.8232,0.8217,0.8218,4465.1299,False
'2015-01-19T09:00:00',0.82169,0.82225,0.82027,0.82044,5497.0,0.82181,0.82237,0.82039,0.82057,5187.1899,True
'2015-01-19T10:00:00',0.82045,0.8214,0.81986,0.82075,4950.4302,0.82058,0.82152,0.81998,0.82085,4942.5498,False
'2015-01-19T11:00:00',0.82073,0.82157,0.81988,0.82012,4170.0,0.82083,0.8217,0.81999,0.82022,4105.9399,False
'2015-01-19T12:00:00',0.82012,0.8208,0.81957,0.82,3298.5601,0.82024,0.82094,0.81967,0.8201,3299.0,True
'2015-01-19T13:00:00',0.82,0.82186,0.81998,0.82112,2625.1101,0.82011,0.82196,0.82008,0.82123,2625.47,True
'2015-01-19T14:00:00',0.82111,0.82221,0.82076,0.82219,2399.96,0.82122,0.82231,0.82085,0.8223,2591.8301,False
'2015-01-19T15:00:00',0.8222,0.8227,0.8217,0.82209,2869.7,0.8223,0.82279,0.82181,0.82219,2856.8899,False
'2015-01-19T16:00:00',0.82209,0.82214,0.82115,0.82177,2616.28,0.82219,0.82225,0.82125,0.82184,2580.1599,False
'2015-01-19T17:00:00',0.82177,0.82211,0.82091,0.82099,2582.1799,0.82184,0.82223,0.82102,0.8211,2443.8101,False
'2015-01-19T18:00:00',0.82099,0.82186,0.8207,0.82081,3045.3999,0.8211,0.82197,0.8208,0.82091,3147.6201,False
'2015-01-19T19:00:00',0.82082,0.82146,0.82043,0.82071,6768.75,0.8209,0.82165,0.82065,0.82081,6112.0098,False
'2015-01-19T20:00:00',0.82071,0.82127,0.82054,0.82064,2809.3999,0.82081,0.82142,0.82068,0.82073,3116.73,True
'2015-01-19T21:00:00',0.82064,0.82169,0.8199,0.82094,3493.45,0.82075,0.82185,0.82007,0.82116,3937.3401,True
'2015-01-19T22:00:00',0.82095,0.8217,0.82054,0.82094,6248.9199,0.82116,0.82192,0.82086,0.82133,5076.8599,False
'2015-01-19T23:00:00',0.82094,0.82117,0.8197,0.8198,1166.6899,0.82127,0.82156,0.81986,0.81986,1015.32,False
'2015-01-20T00:00:00',0.8198,0.81995,0.81853,0.8191,3276.9399,0.81983,0.82012,0.81868,0.81919,3336.3999,False
'2015-01-20T01:00:00',0.8191,0.81939,0.81768,0.81837,3628.29,0.81919,0.8195,0.81775,0.81841,3769.6201,True
'2015-01-20T02:00:00',0.81832,0.82059,0.81687,0.82045,6996.8701,0.8184,0.82076,0.81698,0.82076,7111.04,False
'2015-01-20T03:00:00',0.82046,0.8213,0.81682,0.81702,6145.8198,0.82076,0.82144,0.8169,0.8171,5910.9399,False
'2015-01-20T04:00:00',0.81702,0.81755,0.81597,0.81661,3694.8799,0.81709,0.81763,0.81604,0.81671,3560.0601,True
'2015-01-20T05:00:00',0.81661,0.81803,0.81656,0.81748,2847.0701,0.81671,0.8181,0.81667,0.81757,2983.99,True
'2015-01-20T06:00:00',0.81748,0.81866,0.8171,0.81824,3279.6201,0.81757,0.81876,0.81718,0.81832,3331.5801,False
'2015-01-20T07:00:00',0.81824,0.81833,0.81641,0.8178,3761.48,0.81833,0.81843,0.8165,0.81792,3573.1699,True
'2015-01-20T08:00:00',0.81782,0.82039,0.8178,0.81923,5904.8701,0.81792,0.82051,0.81791,0.81935,5770.1099,True
'2015-01-20T09:00:00',0.81921,0.82177,0.81855,0.8213,5330.3501,0.81934,0.82187,0.81865,0.82141,5311.8501,False
'2015-01-20T10:00:00',0.82133,0.82167,0.82032,0.82045,5150.54,0.82142,0.82178,0.82043,0.82055,5141.7002,True
'2015-01-20T11:00:00',0.82045,0.82144,0.81968,0.82095,5164.4399,0.82057,0.82156,0.81979,0.82106,5106.79,False
'2015-01-20T12:00:00',0.821,0.82111,0.81919,0.8199,4810.7798,0.8211,0.82121,0.81933,0.82002,4662.6499,True
'2015-01-20T13:00:00',0.81989,0.8205,0.81904,0.82042,3731.3899,0.82002,0.8206,0.81916,0.82052,3887.71,False
'2015-01-20T14:00:00',0.82041,0.82042,0.81893,0.81942,3887.5901,0.82054,0.82054,0.81902,0.81953,4325.4102,False
'2015-01-20T15:00:00',0.81942,0.81989,0.81846,0.81865,4763.7598,0.81953,0.82001,0.81856,0.81885,4962.3599,False
'2015-01-20T16:00:00',0.81863,0.81915,0.81673,0.81771,5852.1099,0.81884,0.81927,0.81685,0.81783,6087.4102,False
'2015-01-20T17:00:00',0.8177,0.81846,0.81681,0.81753,4038.77,0.8178,0.81858,0.81694,0.81765,4029.3301,False
'2015-01-20T18:00:00',0.81755,0.81789,0.81675,0.81708,2681.6299,0.81768,0.81801,0.81688,0.81718,2686.9299,False
'2015-01-20T19:00:00',0.81707,0.81756,0.81679,0.817,2885.72,0.81718,0.81767,0.81691,0.81711,2534.97,True
'2015-01-20T20:00:00',0.817,0.81746,0.81679,0.81743,2410.1201,0.81711,0.8176,0.81689,0.8176,2573.3501,True
'2015-01-20T21:00:00',0.81744,0.81779,0.81714,0.81746,1751.24,0.81761,0.81789,0.81727,0.8176,2156.0701,False
'2015-01-20T22:00:00',0.81745,0.81785,0.81634,0.8171,5003.98,0.81759,0.81801,0.81653,0.81729,4429.4502,False
'2015-01-20T23:00:00',0.81703,0.81725,0.81619,0.81623,2816.97,0.81742,0.81751,0.81631,0.81637,2508.03,True
'2015-01-21T00:00:00',0.81623,0.81712,0.81585,0.8163,4144.9902,0.81637,0.81728,0.81596,0.81642,3879.72,False
'2015-01-21T01:00:00',0.81629,0.81736,0.81548,0.81618,4046.4299,0.81642,0.81747,0.81558,0.81629,3966.0,True
'2015-01-21T02:00:00',0.81617,0.81849,0.81581,0.81831,4061.8601,0.8163,0.81859,0.81589,0.81838,4277.9902,True
'2015-01-21T03:00:00',0.81835,0.81938,0.8183,0.8193,3485.3201,0.8184,0.81948,0.81839,0.81939,3647.46,True
'2015-01-21T04:00:00',0.8193,0.82137,0.8188,0.82084,5092.23,0.81939,0.82146,0.81889,0.82093,4935.1001,True
'2015-01-21T05:00:00',0.82086,0.82232,0.8206,0.82113,4456.6802,0.82094,0.82244,0.8207,0.82124,4461.98,True
'2015-01-21T06:00:00',0.82113,0.82141,0.82051,0.82125,3423.4199,0.82124,0.82151,0.82058,0.82133,3298.8301,True
'2015-01-21T07:00:00',0.82125,0.82335,0.82105,0.82295,4148.6699,0.82135,0.82347,0.82114,0.82305,4016.8601,False
'2015-01-21T08:00:00',0.82294,0.82297,0.82052,0.82061,4558.5601,0.82305,0.82308,0.82061,0.82072,4510.8101,False
'2015-01-21T09:00:00',0.82061,0.82063,0.81781,0.81795,5814.96,0.82072,0.82073,0.81788,0.81808,5677.1899,True
'2015-01-21T10:00:00',0.81795,0.81847,0.81671,0.81823,5244.3799,0.81806,0.81854,0.81683,0.81835,5198.48,True
'2015-01-21T11:00:00',0.81822,0.8207,0.81776,0.82054,5021.54,0.81834,0.82079,0.81788,0.82066,5650.8101,True
'2015-01-21T12:00:00',0.82054,0.82166,0.82018,0.82145,5284.8799,0.82066,0.82176,0.82026,0.82153,5267.5,True
'2015-01-21T13:00:00',0.82145,0.82178,0.82013,0.82153,4191.6802,0.82154,0.82189,0.82023,0.82163,4106.4399,True
'2015-01-21T14:00:00',0.82153,0.82284,0.82113,0.82233,6253.6201,0.82162,0.82289,0.82122,0.82245,6234.21,True
'2015-01-21T15:00:00',0.82233,0.82307,0.8205,0.82236,8322.0098,0.82245,0.82316,0.82061,0.82244,8619.4404,False
'2015-01-21T16:00:00',0.82235,0.82279,0.81341,0.81485,12053.71,0.82239,0.82288,0.81351,0.81493,12127.8799,False
'2015-01-21T17:00:00',0.81488,0.81531,0.80962,0.81,9494.3896,0.81493,0.81541,0.8097,0.81011,10092.4199,False
'2015-01-21T18:00:00',0.81,0.81031,0.80775,0.80951,6119.6299,0.81011,0.81043,0.80789,0.80957,6468.21,False
'2015-01-21T19:00:00',0.80951,0.80953,0.80824,0.80869,3667.9099,0.80955,0.80957,0.80837,0.8088,3945.1399,True
'2015-01-21T20:00:00',0.80868,0.81019,0.80862,0.80883,2960.26,0.8088,0.81027,0.80873,0.80895,3338.97,False
'2015-01-21T21:00:00',0.80885,0.81001,0.80875,0.80879,2849.9099,0.80895,0.81013,0.80888,0.80891,3082.9299,False
'2015-01-21T22:00:00',0.80879,0.81042,0.80808,0.80838,3328.04,0.80892,0.81064,0.80829,0.8087,3568.8501,True
'2015-01-21T23:00:00',0.80839,0.81009,0.80822,0.80902,1814.59,0.80875,0.81031,0.80854,0.80915,1919.71,True
'2015-01-22T00:00:00',0.80902,0.81086,0.80902,0.81,4362.6201,0.80915,0.81097,0.80915,0.81024,4281.0601,False
'2015-01-22T01:00:00',0.81,0.81015,0.80721,0.80934,6287.21,0.81022,0.81024,0.80729,0.80945,6513.2998,False
'2015-01-22T02:00:00',0.80934,0.81041,0.80891,0.80903,4504.7202,0.80945,0.81052,0.80902,0.80913,4327.2202,False
'2015-01-22T03:00:00',0.80903,0.8092,0.80665,0.80731,5643.4199,0.80913,0.80928,0.80673,0.80738,6143.2002,False
'2015-01-22T04:00:00',0.80729,0.80732,0.80555,0.80678,5220.02,0.80738,0.80741,0.80572,0.80688,5302.1201,True
'2015-01-22T05:00:00',0.80678,0.80711,0.80555,0.80707,4609.7998,0.80688,0.80722,0.80563,0.80718,4713.3999,False
'2015-01-22T06:00:00',0.80706,0.80708,0.80604,0.80655,5029.4502,0.80715,0.80721,0.80616,0.80669,4930.5801,True
'2015-01-22T07:00:00',0.80656,0.80792,0.80642,0.80775,4975.8901,0.80669,0.80804,0.80653,0.80786,5005.8198,True
'2015-01-22T08:00:00',0.80775,0.81003,0.80754,0.80937,5826.75,0.80786,0.81017,0.80766,0.80951,6346.52,True
'2015-01-22T09:00:00',0.80937,0.81038,0.80813,0.80978,6853.8701,0.80951,0.81046,0.80821,0.80988,6597.0601,True
'2015-01-22T10:00:00',0.80978,0.81093,0.80943,0.81067,5897.8301,0.80988,0.81103,0.80955,0.81079,6501.0698,True
'2015-01-22T11:00:00',0.81067,0.81148,0.80963,0.81113,5810.6899,0.81079,0.8116,0.80974,0.81126,5476.9902,True
'2015-01-22T12:00:00',0.81115,0.81274,0.80989,0.81243,6065.1602,0.81127,0.81286,0.81,0.8125,6101.7402,True
'2015-01-22T13:00:00',0.81243,0.81338,0.81153,0.81262,8624.7002,0.8125,0.81352,0.81193,0.81274,6672.48,False
'2015-01-22T14:00:00',0.81258,0.8136,0.80989,0.81048,9655.9004,0.81272,0.81373,0.81001,0.81087,9177.7305,True
'2015-01-22T15:00:00',0.81044,0.81237,0.80782,0.8115,11705.8496,0.81082,0.81252,0.80793,0.81158,11367.3096,False
'2015-01-22T16:00:00',0.8115,0.81209,0.80938,0.81075,9060.25,0.81158,0.81218,0.80949,0.81085,8839.8398,False
'2015-01-22T17:00:00',0.81074,0.81131,0.80941,0.80965,5177.7598,0.81086,0.81138,0.80951,0.80976,5714.02,False
'2015-01-22T18:00:00',0.80964,0.81067,0.80696,0.80758,4725.8799,0.80975,0.81076,0.80702,0.8077,4393.9302,False
'2015-01-22T19:00:00',0.80757,0.80772,0.80567,0.80726,4001.51,0.8077,0.80784,0.80577,0.8074,4512.4399,False
'2015-01-22T20:00:00',0.80727,0.80732,0.80549,0.80584,3447.1299,0.80738,0.80741,0.80562,0.80591,3581.3601,False
'2015-01-22T21:00:00',0.80583,0.806,0.80091,0.80183,4571.5,0.80587,0.80609,0.80108,0.80196,4610.5698,True
'2015-01-22T22:00:00',0.80191,0.80268,0.79952,0.80259,5741.52,0.80202,0.80288,0.7996,0.80283,6036.1602,False
'2015-01-22T23:00:00',0.80254,0.80258,0.80038,0.80201,2741.3701,0.80283,0.80288,0.8006,0.80215,2620.23,False
'2015-01-23T00:00:00',0.80201,0.80269,0.80138,0.80165,4039.8201,0.80215,0.8028,0.8015,0.80177,4539.1401,True
'2015-01-23T01:00:00',0.80166,0.80391,0.80147,0.80327,4146.8301,0.80178,0.80401,0.80157,0.8034,4687.2598,False
'2015-01-23T02:00:00',0.80328,0.80522,0.80165,0.8017,6064.46,0.8034,0.80554,0.80179,0.80179,5976.52,True
'2015-01-23T03:00:00',0.80171,0.80371,0.80147,0.80253,4525.7402,0.8018,0.8038,0.80157,0.80263,4490.4199,False
'2015-01-23T04:00:00',0.80251,0.80316,0.80175,0.80223,3713.3799,0.80259,0.80326,0.80184,0.80231,3648.5,False
'2015-01-23T05:00:00',0.80223,0.80257,0.7984,0.79877,5763.02,0.80231,0.80268,0.79851,0.79887,5779.0298,True
'2015-01-23T06:00:00',0.79879,0.79937,0.79638,0.79892,6967.4199,0.79889,0.79949,0.79652,0.79902,6576.3599,True
'2015-01-23T07:00:00',0.79891,0.79974,0.79725,0.79954,5273.5498,0.79901,0.79976,0.79739,0.79967,5431.2002,False
'2015-01-23T08:00:00',0.79953,0.79979,0.79787,0.79848,6345.1802,0.79966,0.7999,0.79799,0.79862,5933.2002,False
'2015-01-23T09:00:00',0.79848,0.8009,0.79632,0.79741,9257.8398,0.79857,0.80099,0.79645,0.79749,9481.5498,False
'2015-01-23T10:00:00',0.79745,0.79784,0.79499,0.79546,9055.9404,0.79751,0.79795,0.79508,0.79555,9180.8096,True
'2015-01-23T11:00:00',0.79546,0.79707,0.79516,0.79676,6608.75,0.79555,0.79719,0.79528,0.79686,7438.9302,False
'2015-01-23T12:00:00',0.79674,0.79707,0.79554,0.7959,7356.73,0.79686,0.79718,0.79564,0.79598,7189.2002,False
'2015-01-23T13:00:00',0.7959,0.79639,0.78807,0.78958,13702.2002,0.79601,0.79652,0.78816,0.78969,14173.3799,True
'2015-01-23T14:00:00',0.78965,0.79286,0.78881,0.79241,11798.0596,0.78972,0.79302,0.78896,0.79253,12780.2598,False
'2015-01-23T15:00:00',0.79244,0.79288,0.79091,0.79196,6737.9302,0.79253,0.79302,0.79107,0.79234,6904.4102,True
'2015-01-23T16:00:00',0.79196,0.79479,0.79055,0.79452,8696.6797,0.79233,0.79493,0.79068,0.79466,9235.1201,False
'2015-01-23T17:00:00',0.79453,0.79543,0.79322,0.7933,5554.7798,0.79467,0.79558,0.79338,0.79347,5590.5801,False
'2015-01-23T18:00:00',0.79329,0.79376,0.79193,0.79206,3138.0601,0.79345,0.79385,0.79207,0.79222,3455.9199,True
'2015-01-23T19:00:00',0.79209,0.79262,0.79056,0.79209,3693.29,0.79222,0.79277,0.79067,0.79226,3665.96,True
'2015-01-23T20:00:00',0.79212,0.79339,0.79186,0.7927,2378.1101,0.79226,0.79357,0.79198,0.79288,2460.4199,False
'2015-01-23T21:00:00',0.79276,0.793,0.79153,0.7919,2669.8501,0.79286,0.79319,0.7917,0.79205,2669.55,False
'2015-01-23T22:00:00',0.79189,0.79211,0.79039,0.79052,2623.97,0.79205,0.79225,0.79063,0.79169,2666.45,False
'2015-01-25T23:00:00',0.78802,0.78886,0.78656,0.78885,3079.54,0.78878,0.78909,0.78689,0.78907,2769.1201,False
'2015-01-26T00:00:00',0.78885,0.78955,0.7858,0.7876,6906.3301,0.78908,0.78975,0.78592,0.78775,5853.3999,True
'2015-01-26T01:00:00',0.7876,0.79048,0.78757,0.7888,6366.8101,0.78775,0.79062,0.78775,0.78892,6091.1001,True
'2015-01-26T02:00:00',0.7888,0.79047,0.78851,0.78927,3470.6201,0.78886,0.79063,0.78866,0.78941,3135.52,False
'2015-01-26T03:00:00',0.78927,0.79037,0.7873,0.78762,5477.3901,0.78941,0.79051,0.78742,0.78769,5066.1201,True
'2015-01-26T04:00:00',0.78762,0.78859,0.78716,0.7881,4603.3101,0.7877,0.78868,0.78728,0.7882,4618.4102,False
'2015-01-26T05:00:00',0.7881,0.78866,0.78724,0.78782,3471.24,0.78819,0.78874,0.7874,0.78795,3430.4399,True
'2015-01-26T06:00:00',0.78783,0.78988,0.78781,0.78947,3677.73,0.78795,0.78999,0.78793,0.7896,3606.54,True
'2015-01-26T07:00:00',0.78949,0.79018,0.78747,0.79004,5498.5801,0.7896,0.79032,0.78759,0.79014,5885.27,False
'2015-01-26T08:00:00',0.79004,0.79027,0.78819,0.79001,5585.7798,0.79014,0.79038,0.78829,0.79012,5991.8701,False
'2015-01-26T09:00:00',0.79001,0.79152,0.78987,0.79,9616.2402,0.79012,0.79165,0.78995,0.7901,8614.0303,True
'2015-01-26T10:00:00',0.79,0.79251,0.78871,0.79219,9506.9902,0.7901,0.79262,0.78883,0.7923,8717.6104,False
'2015-01-26T11:00:00',0.79217,0.79238,0.79125,0.7918,5306.5898,0.7923,0.79251,0.79136,0.79191,5883.6299,False
'2015-01-26T12:00:00',0.79181,0.79274,0.79105,0.79107,5658.9902,0.79192,0.79284,0.79116,0.79116,5314.6899,False
'2015-01-26T13:00:00',0.79107,0.79125,0.79021,0.79067,4646.5898,0.7912,0.79137,0.79033,0.79079,4686.0801,True
'2015-01-26T14:00:00',0.79067,0.79226,0.78992,0.79166,7099.6602,0.79079,0.79238,0.79006,0.79177,6998.6401,True
'2015-01-26T15:00:00',0.79166,0.7926,0.79121,0.79188,5756.3599,0.79176,0.79271,0.79135,0.79201,5690.6899,True
'2015-01-26T16:00:00',0.79187,0.79249,0.79121,0.7924,6478.4102,0.792,0.79259,0.79132,0.79252,6513.7598,True
'2015-01-26T17:00:00',0.79242,0.79332,0.79223,0.79322,5087.46,0.79252,0.79344,0.79234,0.79333,5781.52,False
'2015-01-26T18:00:00',0.79322,0.79332,0.79232,0.79263,4178.6401,0.79333,0.79345,0.79246,0.79274,4263.96,False
'2015-01-26T19:00:00',0.79263,0.79274,0.79209,0.79227,2908.3899,0.79274,0.79286,0.79226,0.7924,2893.72,False
'2015-01-26T20:00:00',0.79227,0.79241,0.79178,0.79178,3082.6001,0.7924,0.79255,0.7919,0.79192,2749.3,True
'2015-01-26T21:00:00',0.79177,0.79218,0.7913,0.79215,2115.4099,0.79193,0.79231,0.79143,0.79225,3245.98,True
'2015-01-26T22:00:00',0.79213,0.79247,0.79148,0.79234,3448.9099,0.79225,0.79269,0.79163,0.79258,3902.51,False
'2015-01-26T23:00:00',0.79237,0.79241,0.79125,0.79191,2303.29,0.7926,0.79262,0.79156,0.79207,2243.8701,True
'2015-01-27T00:00:00',0.7919,0.79271,0.7918,0.7921,3012.97,0.79207,0.79281,0.79193,0.79221,3000.4099,False
'2015-01-27T01:00:00',0.79213,0.79264,0.79053,0.79116,4880.02,0.79221,0.79274,0.79063,0.79125,4346.5298,True
'2015-01-27T02:00:00',0.79116,0.793,0.79107,0.79277,4896.1001,0.79126,0.79308,0.79117,0.79287,5062.0801,False
'2015-01-27T03:00:00',0.79275,0.7931,0.79101,0.79205,4406.8701,0.79286,0.79319,0.79111,0.79216,4182.29,True
'2015-01-27T04:00:00',0.79205,0.79352,0.79174,0.79327,3548.27,0.79217,0.7936,0.79184,0.79336,3360.21,True
'2015-01-27T05:00:00',0.79327,0.79477,0.79323,0.79398,3442.2,0.79336,0.79487,0.79333,0.79409,3611.2,True
'2015-01-27T06:00:00',0.79398,0.79452,0.79299,0.79414,3487.8101,0.79409,0.79462,0.7931,0.79423,3728.6699,False
'2015-01-27T07:00:00',0.79413,0.79421,0.79242,0.79357,3777.53,0.79423,0.7943,0.79251,0.79369,3991.8201,False
'2015-01-27T08:00:00',0.79358,0.79359,0.79188,0.79207,5852.3599,0.7937,0.7937,0.79197,0.79219,6163.2402,True
'2015-01-27T09:00:00',0.79208,0.79679,0.79208,0.79607,9656.8896,0.79221,0.79692,0.7922,0.79619,9710.4297,False
'2015-01-27T10:00:00',0.79607,0.79626,0.79416,0.79485,8368.5498,0.79619,0.7964,0.79428,0.79495,7917.6602,True
'2015-01-27T11:00:00',0.79485,0.79558,0.79434,0.79485,6899.6401,0.79498,0.79568,0.79446,0.79497,7131.3301,False
'2015-01-27T12:00:00',0.79487,0.79505,0.79355,0.79398,5144.9102,0.79498,0.79514,0.79366,0.7941,5269.4902,True
'2015-01-27T13:00:00',0.79398,0.79483,0.79381,0.79464,4328.9502,0.7941,0.79495,0.79392,0.79476,4559.1001,False
'2015-01-27T14:00:00',0.79463,0.79605,0.79331,0.79434,9303.54,0.79475,0.79622,0.79341,0.79449,8853.8604,True
'2015-01-27T15:00:00',0.79437,0.79745,0.79418,0.79621,8828.0596,0.79449,0.79756,0.79432,0.79687,8673.2598,False
'2015-01-27T16:00:00',0.79621,0.79633,0.7944,0.79515,7698.8198,0.79687,0.79693,0.79449,0.79527,7871.1299,False
'2015-01-27T17:00:00',0.79516,0.79567,0.79381,0.79381,4722.1099,0.79527,0.79581,0.79392,0.79394,4446.6699,False
'2015-01-27T18:00:00',0.79381,0.79393,0.79186,0.79273,4757.54,0.79394,0.79404,0.79197,0.79281,4412.8701,False
'2015-01-27T19:00:00',0.79275,0.79304,0.79189,0.79221,3282.6001,0.79281,0.79314,0.792,0.79234,3235.8899,True
'2015-01-27T20:00:00',0.79222,0.7939,0.79219,0.79378,2488.75,0.79235,0.79402,0.79232,0.79388,2954.5901,True
'2015-01-27T21:00:00',0.79378,0.79522,0.79347,0.79389,2046.55,0.79391,0.79535,0.79356,0.79398,2040.6801,False
'2015-01-27T22:00:00',0.79388,0.79388,0.79271,0.79355,3000.0801,0.79398,0.79401,0.79285,0.79381,3122.1399,False
'2015-01-27T23:00:00',0.79355,0.79367,0.7925,0.79254,2385.1799,0.79379,0.79398,0.79272,0.79278,2566.99,False
'2015-01-28T00:00:00',0.79254,0.79308,0.79189,0.79199,3439.6799,0.79277,0.79322,0.79197,0.79207,3061.4399,True
'2015-01-28T01:00:00',0.79199,0.80032,0.79003,0.79931,10801.2197,0.79209,0.80046,0.79013,0.79938,10515.9004,False
'2015-01-28T02:00:00',0.79933,0.8009,0.79713,0.79808,7482.4199,0.79939,0.80103,0.79726,0.79822,7571.7798,True
'2015-01-28T03:00:00',0.79808,0.79971,0.79739,0.79942,3946.8101,0.79819,0.79986,0.79754,0.79953,4029.78,False
'2015-01-28T04:00:00',0.79944,0.80039,0.79827,0.79878,4190.1899,0.79953,0.80048,0.7984,0.7989,4485.0801,True
'2015-01-28T05:00:00',0.79878,0.79956,0.79818,0.79911,4074.8301,0.79888,0.79969,0.79828,0.79922,4238.6299,True
'2015-01-28T06:00:00',0.7991,0.80027,0.79868,0.7999,4001.6201,0.79919,0.80038,0.7988,0.80002,4296.2798,True
'2015-01-28T07:00:00',0.79995,0.80244,0.79988,0.8007,5319.5698,0.80006,0.8026,0.80003,0.80085,5542.5898,False
'2015-01-28T08:00:00',0.8007,0.8007,0.79849,0.79958,5581.8599,0.80087,0.80087,0.7986,0.79968,5120.0298,False
'2015-01-28T09:00:00',0.79956,0.80016,0.79814,0.79834,5235.1802,0.79966,0.8003,0.79828,0.7985,5631.0601,True
'2015-01-28T10:00:00',0.79838,0.79998,0.79824,0.79956,5187.9199,0.79849,0.80004,0.79834,0.7997,5132.52,False
'2015-01-28T11:00:00',0.79956,0.80118,0.79426,0.79571,9482.0596,0.7997,0.80131,0.79437,0.79584,9064.6504,False
'2015-01-28T12:00:00',0.79569,0.79618,0.79403,0.79487,6268.4102,0.79584,0.79632,0.79416,0.79497,6334.02,True
'2015-01-28T13:00:00',0.79485,0.79728,0.79485,0.79709,4295.9502,0.79497,0.79738,0.79497,0.7972,4439.4302,False
'2015-01-28T14:00:00',0.79709,0.79758,0.79559,0.79631,5388.0298,0.7972,0.7977,0.79572,0.79643,5579.98,False
'2015-01-28T15:00:00',0.79633,0.79728,0.79526,0.7955,4465.6699,0.79646,0.79739,0.7954,0.79562,4655.6201,True
'2015-01-28T16:00:00',0.7955,0.79609,0.79508,0.79598,4296.5298,0.79562,0.79623,0.79521,0.79611,4479.2202,True
'2015-01-28T17:00:00',0.796,0.79769,0.7959,0.79717,4381.1802,0.79613,0.79781,0.796,0.79727,4426.0601,True
'2015-01-28T18:00:00',0.7972,0.79792,0.79699,0.79735,2945.54,0.79727,0.79803,0.79712,0.79746,3032.02,True
'2015-01-28T19:00:00',0.79735,0.79768,0.79676,0.79716,2514.53,0.79746,0.79803,0.79689,0.79803,2479.55,False
'2015-01-28T20:00:00',0.79718,0.79959,0.79438,0.79533,11083.3301,0.79796,0.79979,0.79449,0.79545,10436.5098,False
'2015-01-28T21:00:00',0.79545,0.79565,0.78938,0.79037,7648.5698,0.79559,0.79581,0.78954,0.79051,7843.9102,False
'2015-01-28T22:00:00',0.79035,0.79109,0.78838,0.78876,3997.3301,0.79051,0.79124,0.78853,0.78902,4650.9502,False
'2015-01-28T23:00:00',0.78877,0.79013,0.78831,0.78848,2522.54,0.78902,0.79036,0.78851,0.78867,2830.1299,True
'2015-01-29T00:00:00',0.78858,0.79009,0.78832,0.78908,4088.24,0.78868,0.79024,0.78843,0.7892,4028.55,True
'2015-01-29T01:00:00',0.78907,0.79067,0.78874,0.7897,5041.4399,0.7892,0.79077,0.78882,0.78978,4836.1899,False
'2015-01-29T02:00:00',0.7897,0.79025,0.78818,0.78963,3981.29,0.78979,0.79031,0.78832,0.7897,4129.9902,True
'2015-01-29T03:00:00',0.78963,0.79027,0.7891,0.78974,3071.1899,0.78973,0.79037,0.78921,0.78985,3233.79,False
'2015-01-29T04:00:00',0.78973,0.78973,0.78838,0.7886,2928.51,0.78983,0.78983,0.78848,0.78868,2746.76,False
'2015-01-29T05:00:00',0.7886,0.78869,0.78674,0.78676,3712.9299,0.78869,0.7888,0.78684,0.78686,4029.46,True
'2015-01-29T06:00:00',0.78676,0.78736,0.78594,0.78736,4171.23,0.78686,0.78747,0.786,0.78747,4269.1401,False
'2015-01-29T07:00:00',0.78737,0.78756,0.78537,0.78684,4403.3599,0.78747,0.78766,0.78544,0.78693,4811.6499,True
'2015-01-29T08:00:00',0.78684,0.78836,0.78616,0.78709,5586.1099,0.78693,0.78843,0.78627,0.78721,5361.23,False
'2015-01-29T09:00:00',0.78709,0.7873,0.78281,0.78314,8348.5098,0.7872,0.78741,0.78285,0.78324,8554.5,False
'2015-01-29T10:00:00',0.78314,0.78335,0.78059,0.78207,8373.4902,0.78321,0.78341,0.78069,0.78216,8517.2402,False
'2015-01-29T11:00:00',0.78204,0.78238,0.77932,0.78004,6571.4702,0.78213,0.78247,0.77943,0.78015,6426.1499,False
'2015-01-29T12:00:00',0.78008,0.78017,0.77759,0.77901,7533.4102,0.78017,0.78028,0.7777,0.77911,7531.25,False
'2015-01-29T13:00:00',0.77901,0.77979,0.77729,0.77731,5525.21,0.77911,0.77989,0.7774,0.77742,5657.29,True
'2015-01-29T14:00:00',0.77731,0.77944,0.7773,0.77845,6299.7798,0.77742,0.77955,0.77742,0.7786,6171.4199,False
'2015-01-29T15:00:00',0.77845,0.77931,0.77691,0.77776,6537.23,0.7786,0.77941,0.77701,0.77792,6972.6802,True
'2015-01-29T16:00:00',0.77779,0.77986,0.77653,0.77877,7266.8599,0.77792,0.77999,0.77664,0.77884,6907.6802,False
'2015-01-29T17:00:00',0.77877,0.77896,0.77466,0.77562,6823.0,0.77886,0.77904,0.77477,0.77574,7431.9399,False
'2015-01-29T18:00:00',0.77563,0.77608,0.77214,0.77249,5990.5898,0.77577,0.77619,0.77226,0.77258,6143.0601,True
'2015-01-29T19:00:00',0.77251,0.77527,0.77196,0.77463,4148.6802,0.77258,0.7754,0.77208,0.77472,4354.5898,True
'2015-01-29T20:00:00',0.77464,0.77586,0.77459,0.77567,2891.1299,0.77472,0.77599,0.77471,0.7758,3307.6499,True
'2015-01-29T21:00:00',0.77569,0.77748,0.77545,0.7765,3444.4199,0.7758,0.7776,0.77554,0.7766,3561.6201,False
'2015-01-29T22:00:00',0.77648,0.77655,0.77561,0.77606,2498.8999,0.77658,0.77665,0.77577,0.77623,2827.6201,True
'2015-01-29T23:00:00',0.77606,0.77712,0.77559,0.77682,1962.72,0.77625,0.77737,0.77625,0.77699,1709.92,True
'2015-01-30T00:00:00',0.77683,0.77904,0.77681,0.7782,3876.6599,0.77699,0.77915,0.77694,0.77829,3834.45,True
'2015-01-30T01:00:00',0.77818,0.7786,0.77659,0.77855,3940.3301,0.77829,0.7787,0.77667,0.77867,4153.5601,True
'2015-01-30T02:00:00',0.77858,0.779,0.77722,0.77859,4084.96,0.7787,0.77911,0.77732,0.7787,3746.47,False
'2015-01-30T03:00:00',0.77859,0.77895,0.77614,0.77709,3911.0,0.7787,0.77902,0.77623,0.77722,4189.8999,True
'2015-01-30T04:00:00',0.7771,0.77883,0.77692,0.77841,4287.0498,0.77723,0.77891,0.77703,0.77852,4160.8999,False
'2015-01-30T05:00:00',0.7784,0.77916,0.77771,0.77792,3630.0901,0.77852,0.77925,0.7778,0.77805,3493.0701,True
'2015-01-30T06:00:00',0.77798,0.77973,0.77798,0.77903,3967.5701,0.77807,0.77979,0.77807,0.77913,4068.1799,False
'2015-01-30T07:00:00',0.77905,0.77923,0.77699,0.77749,2805.4199,0.77915,0.77932,0.7771,0.7776,2789.0801,True
'2015-01-30T08:00:00',0.77749,0.77879,0.77684,0.77784,5314.9502,0.77759,0.7789,0.77697,0.77796,5521.3501,False
'2015-01-30T09:00:00',0.77786,0.77812,0.77572,0.77683,7068.1602,0.77796,0.77823,0.77579,0.77696,6703.8198,False
'2015-01-30T10:00:00',0.77684,0.77755,0.77577,0.77605,6831.3501,0.7769,0.77765,0.77591,0.77611,6143.5698,False
'2015-01-30T11:00:00',0.77603,0.77654,0.77306,0.77498,6606.6201,0.77611,0.77666,0.77318,0.77511,6346.5601,True
'2015-01-30T12:00:00',0.77498,0.77919,0.77427,0.77765,6892.7998,0.77511,0.77932,0.77437,0.77777,7113.8501,False
'2015-01-30T13:00:00',0.77766,0.778,0.77644,0.77764,4896.3799,0.77776,0.77811,0.77655,0.77777,4966.6099,False
'2015-01-30T14:00:00',0.77764,0.77848,0.77378,0.77422,8967.0098,0.77777,0.77883,0.77384,0.77437,8152.4199,True
'2015-01-30T15:00:00',0.77422,0.77506,0.77304,0.77478,8126.5698,0.77437,0.7752,0.77317,0.77495,8738.9902,True
'2015-01-30T16:00:00',0.77478,0.7792,0.77421,0.77896,7751.4399,0.77494,0.7793,0.77433,0.77906,7312.3999,False
'2015-01-30T17:00:00',0.77898,0.77901,0.77583,0.77608,6228.5898,0.7791,0.77913,0.77594,0.77615,6093.1899,True
'2015-01-30T18:00:00',0.77609,0.77723,0.77608,0.77623,3032.4199,0.77617,0.77735,0.77617,0.77632,2902.9399,False
'2015-01-30T19:00:00',0.77623,0.77677,0.77489,0.77596,3153.05,0.77635,0.77688,0.77503,0.77608,3080.3999,True
'2015-01-30T20:00:00',0.77596,0.77846,0.77596,0.77808,3741.6699,0.77608,0.77857,0.77608,0.77823,3764.7,True
'2015-01-30T21:00:00',0.77808,0.77866,0.77771,0.77849,2409.48,0.7782,0.77874,0.77783,0.77859,2961.28,False
'2015-01-30T22:00:00',0.77849,0.77861,0.7761,0.77652,1924.14,0.77862,0.77873,0.77668,0.77675,1879.6801,True
'2015-02-01T23:00:00',0.77551,0.77717,0.77488,0.77668,2408.8401,0.77579,0.77737,0.77527,0.77674,1881.8,True
'2015-02-02T00:00:00',0.77663,0.77811,0.77663,0.77798,5152.48,0.77674,0.77821,0.77668,0.77807,4926.8398,True
'2015-02-02T01:00:00',0.77798,0.77852,0.77738,0.77826,4043.3799,0.77809,0.77861,0.77749,0.77841,3938.3601,True
'2015-02-02T02:00:00',0.77827,0.77941,0.77765,0.77884,4291.4199,0.77839,0.77949,0.77782,0.77897,4581.2402,False
'2015-02-02T03:00:00',0.77884,0.77924,0.77695,0.77831,3560.6799,0.77898,0.77936,0.77707,0.77841,3707.54,False
'2015-02-02T04:00:00',0.77832,0.77834,0.77686,0.77738,3775.1899,0.77843,0.77845,0.77696,0.77747,3652.7,False
'2015-02-02T05:00:00',0.77737,0.77764,0.77654,0.77679,2573.26,0.77746,0.7777,0.77662,0.77689,2661.45,True
'2015-02-02T06:00:00',0.77679,0.77901,0.77675,0.77817,3768.8101,0.7769,0.77911,0.7768,0.77827,3845.8501,True
'2015-02-02T07:00:00',0.77816,0.77934,0.7779,0.7792,2705.8899,0.77827,0.77946,0.77801,0.77931,2489.79,False
'2015-02-02T08:00:00',0.7792,0.77924,0.77782,0.77882,6697.6802,0.77931,0.77933,0.77793,0.77892,6643.2998,True
'2015-02-02T09:00:00',0.77882,0.78115,0.77757,0.78018,7522.8101,0.77892,0.7813,0.77769,0.78031,7501.6699,False
'2015-02-02T10:00:00',0.78019,0.7802,0.77829,0.77849,6575.77,0.78031,0.78031,0.77842,0.7786,6672.4199,True
'2015-02-02T11:00:00',0.77849,0.77983,0.77808,0.77969,6072.1499,0.7786,0.77992,0.77822,0.7798,5949.9902,True
'2015-02-02T12:00:00',0.77969,0.78096,0.77882,0.78,5617.0698,0.7798,0.78112,0.77897,0.7801,5491.9702,False
'2015-02-02T13:00:00',0.78007,0.78086,0.77878,0.77949,4757.3198,0.78014,0.78101,0.77894,0.77963,4846.5298,False
'2015-02-02T14:00:00',0.77949,0.77972,0.77839,0.77918,4782.9199,0.77963,0.77986,0.77849,0.77928,4995.5801,True
'2015-02-02T15:00:00',0.77917,0.78123,0.77906,0.7806,5117.0498,0.77928,0.78141,0.77918,0.78102,5540.9702,True
'2015-02-02T16:00:00',0.7806,0.78298,0.7806,0.78185,7711.8301,0.78103,0.78309,0.78075,0.78196,8078.8799,False
'2015-02-02T17:00:00',0.78185,0.78229,0.7802,0.78172,4215.23,0.78196,0.78239,0.7803,0.78183,4222.1699,False
'2015-02-02T18:00:00',0.78172,0.78258,0.78142,0.78167,3160.8,0.78182,0.78267,0.78151,0.78179,3166.9399,True
'2015-02-02T19:00:00',0.78168,0.78284,0.78157,0.78234,3529.6699,0.78177,0.78298,0.78164,0.78245,3594.52,False
'2015-02-02T20:00:00',0.78233,0.78258,0.78003,0.78057,2830.47,0.78245,0.78269,0.78016,0.78067,3284.22,False
'2015-02-02T21:00:00',0.78057,0.78108,0.78004,0.78054,2261.3,0.78062,0.78117,0.78019,0.78068,2281.1299,False
'2015-02-02T22:00:00',0.78054,0.78059,0.77997,0.78016,2070.6599,0.78066,0.78073,0.78013,0.7804,2118.9399,False
'2015-02-02T23:00:00',0.78013,0.78021,0.77895,0.77955,3002.3301,0.78041,0.78048,0.77918,0.77975,2900.72,True
'2015-02-03T00:00:00',0.77955,0.7807,0.77912,0.77975,4025.3101,0.77975,0.78081,0.77934,0.77986,4043.55,True
'2015-02-03T01:00:00',0.77974,0.78069,0.77876,0.78026,4667.71,0.77986,0.78082,0.77916,0.78037,4430.25,True
'2015-02-03T02:00:00',0.78028,0.78327,0.78,0.78111,4738.5801,0.78039,0.7834,0.78012,0.78124,4863.46,False
'2015-02-03T03:00:00',0.78116,0.78166,0.78033,0.781,3379.8101,0.78126,0.78177,0.78045,0.78111,3518.8501,False
'2015-02-03T04:00:00',0.781,0.7818,0.76503,0.76611,14036.7402,0.78111,0.78188,0.76516,0.76621,14304.5801,False
'2015-02-03T05:00:00',0.76603,0.76751,0.76503,0.7658,8251.4297,0.7662,0.76765,0.76517,0.76594,8713.0303,True
'2015-02-03T06:00:00',0.7658,0.76632,0.76517,0.76632,3677.9299,0.76593,0.7664,0.76531,0.7664,3616.1201,True
'2015-02-03T07:00:00',0.76631,0.7674,0.76571,0.76704,5405.5601,0.7664,0.76751,0.76582,0.76719,5260.6401,False
'2015-02-03T08:00:00',0.76705,0.76766,0.76258,0.7635,8353.4697,0.7672,0.76773,0.76266,0.76361,7547.9399,True
'2015-02-03T09:00:00',0.7635,0.76673,0.76302,0.76661,7365.2202,0.76361,0.76684,0.76308,0.76669,7271.8901,False
'2015-02-03T10:00:00',0.7666,0.76679,0.76482,0.76613,7059.5601,0.7667,0.76688,0.76491,0.76622,7113.3901,True
'2015-02-03T11:00:00',0.76614,0.76842,0.76604,0.76782,5564.8901,0.76622,0.76855,0.76617,0.76794,5604.79,False
'2015-02-03T12:00:00',0.76782,0.7683,0.76672,0.76684,4502.23,0.76796,0.76842,0.76687,0.76696,4731.5601,True
'2015-02-03T13:00:00',0.76684,0.76805,0.76624,0.76764,4381.2998,0.76697,0.76819,0.7664,0.76777,3996.8799,True
'2015-02-03T14:00:00',0.76764,0.76996,0.76747,0.76992,8064.6499,0.76777,0.77004,0.76758,0.77002,8935.21,True
'2015-02-03T15:00:00',0.76993,0.77073,0.76852,0.76996,7179.8101,0.77002,0.77081,0.76861,0.7701,7391.6299,False
'2015-02-03T16:00:00',0.77,0.77089,0.76857,0.76886,6537.6602,0.77012,0.77099,0.76866,0.7689,6518.0,True
'2015-02-03T17:00:00',0.76879,0.77449,0.76855,0.77353,7805.54,0.76889,0.77464,0.76863,0.77364,7845.1401,True
'2015-02-03T18:00:00',0.77352,0.77725,0.7724,0.77596,5659.7402,0.77362,0.7774,0.7725,0.77609,5817.71,True
'2015-02-03T19:00:00',0.77598,0.78521,0.77591,0.77787,11688.46,0.77609,0.7853,0.77602,0.77798,11724.71,True
'2015-02-03T20:00:00',0.77785,0.77966,0.7773,0.77937,5142.8799,0.77798,0.7798,0.77741,0.77948,5474.7798,True
'2015-02-03T21:00:00',0.77938,0.78148,0.77914,0.78035,4185.6401,0.77948,0.78158,0.77921,0.78046,4146.3599,False
'2015-02-03T22:00:00',0.78035,0.78066,0.77895,0.779,5692.3501,0.78047,0.78079,0.77906,0.77929,5883.9199,False
'2015-02-03T23:00:00',0.77908,0.77913,0.77626,0.7766,3010.0,0.77953,0.77954,0.77641,0.77683,3353.23,False
'2015-02-04T00:00:00',0.77665,0.77881,0.77595,0.77621,5697.27,0.77682,0.77896,0.77608,0.77634,4995.96,True
'2015-02-04T01:00:00',0.77621,0.77876,0.7753,0.7783,7026.79,0.77636,0.77888,0.77549,0.77844,6732.8799,False
'2015-02-04T02:00:00',0.77832,0.78072,0.77758,0.77826,7446.1699,0.77844,0.78083,0.77771,0.77835,7156.6299,True
'2015-02-04T03:00:00',0.77825,0.77952,0.77772,0.779,4472.46,0.77834,0.77962,0.77784,0.77913,4077.8999,True
'2015-02-04T04:00:00',0.77899,0.7822,0.7786,0.78036,5474.6299,0.77913,0.78233,0.77873,0.78046,5259.6299,True
'2015-02-04T05:00:00',0.78036,0.78238,0.78036,0.7821,3348.74,0.78047,0.78247,0.78047,0.78218,3464.25,True
'2015-02-04T06:00:00',0.78208,0.7846,0.78176,0.78383,5700.8101,0.78218,0.78474,0.78182,0.78395,5842.6201,False
'2015-02-04T07:00:00',0.78385,0.78392,0.78131,0.78148,4524.7002,0.78396,0.78405,0.78141,0.78162,4215.8301,True
'2015-02-04T08:00:00',0.78149,0.78313,0.78079,0.78201,5333.8101,0.78161,0.78326,0.78091,0.78215,5800.8599,False
'2015-02-04T09:00:00',0.78203,0.78205,0.77818,0.78088,8417.3701,0.78216,0.78216,0.77832,0.78099,8109.29,False
'2015-02-04T10:00:00',0.78088,0.78228,0.77826,0.77894,6442.5,0.781,0.7824,0.77834,0.77908,6574.3501,True
'2015-02-04T11:00:00',0.77893,0.78487,0.7784,0.77945,9417.5801,0.77906,0.78499,0.77846,0.77959,9179.5303,True
'2015-02-04T12:00:00',0.77946,0.78186,0.77946,0.78034,5552.79,0.77959,0.78197,0.77958,0.78044,5728.1602,False
'2015-02-04T13:00:00',0.78033,0.78063,0.77935,0.77962,3615.4099,0.78044,0.78072,0.77944,0.77975,3778.0701,False
'2015-02-04T14:00:00',0.77963,0.77994,0.77583,0.777,7397.5698,0.77975,0.78004,0.77595,0.77708,7944.04,False
'2015-02-04T15:00:00',0.77702,0.77732,0.77544,0.7756,6722.4199,0.77712,0.77742,0.77556,0.77585,6791.8999,False
'2015-02-04T16:00:00',0.77556,0.77661,0.77427,0.77474,7974.7998,0.77585,0.7767,0.77432,0.77487,8680.1904,True
'2015-02-04T17:00:00',0.77482,0.7771,0.77482,0.77592,4650.6602,0.77491,0.77721,0.77491,0.77601,4439.1001,False
'2015-02-04T18:00:00',0.77592,0.77622,0.7747,0.77523,3213.3799,0.77599,0.7763,0.7748,0.77534,2969.9099,True
'2015-02-04T19:00:00',0.77523,0.77644,0.77522,0.77601,2693.55,0.77535,0.77655,0.77533,0.77612,2857.4199,True
'2015-02-04T20:00:00',0.77601,0.77809,0.77579,0.77799,3067.8601,0.77613,0.77822,0.77589,0.77815,3229.1101,True
'2015-02-04T21:00:00',0.77799,0.77987,0.77573,0.77809,4694.23,0.77814,0.77999,0.77577,0.77823,4472.5898,False
'2015-02-04T22:00:00',0.77811,0.77843,0.7747,0.77512,5555.3599,0.77823,0.77857,0.77488,0.77539,4675.5698,False
'2015-02-04T23:00:00',0.77518,0.77607,0.77487,0.77514,3261.6299,0.77539,0.77633,0.77521,0.77533,3198.75,True
'2015-02-05T00:00:00',0.77514,0.77667,0.77514,0.77572,3705.2,0.77533,0.77679,0.77533,0.77583,3998.6001,False
'2015-02-05T01:00:00',0.77572,0.77772,0.77335,0.77469,7128.0698,0.77584,0.77783,0.77346,0.77479,7054.1001,True
'2015-02-05T02:00:00',0.77468,0.77698,0.77452,0.77665,4344.4199,0.77477,0.77708,0.77463,0.77676,3939.4199,True
'2015-02-05T03:00:00',0.77666,0.7788,0.77661,0.77796,3276.6001,0.77675,0.7789,0.7767,0.77809,3248.8601,True
'2015-02-05T04:00:00',0.77796,0.77916,0.77779,0.77817,3834.6799,0.77808,0.77926,0.77788,0.77827,3759.2,False
'2015-02-05T05:00:00',0.77819,0.77853,0.77681,0.77683,3068.1499,0.77828,0.77861,0.77691,0.77692,2987.6101,True
'2015-02-05T06:00:00',0.77682,0.77838,0.77679,0.77729,3018.3701,0.77692,0.77848,0.77689,0.77739,2895.3799,True
'2015-02-05T07:00:00',0.77729,0.77821,0.77663,0.77809,3802.9299,0.77739,0.7783,0.77672,0.77819,3913.04,True
'2015-02-05T08:00:00',0.77807,0.7796,0.77777,0.77878,5614.7998,0.77819,0.77971,0.77788,0.77888,5809.0298,True
'2015-02-05T09:00:00',0.77878,0.77959,0.77785,0.7794,4464.9702,0.77888,0.77969,0.77797,0.77952,4644.4399,True
'2015-02-05T10:00:00',0.7794,0.78148,0.77897,0.78119,5298.5801,0.7795,0.78161,0.77907,0.78131,5196.7798,True
'2015-02-05T11:00:00',0.78119,0.78208,0.78025,0.78158,5724.4302,0.78131,0.78219,0.78035,0.78167,5965.4502,False
'2015-02-05T12:00:00',0.78157,0.78208,0.77999,0.78096,4811.7002,0.78167,0.78221,0.78009,0.78109,4820.46,False
'2015-02-05T13:00:00',0.78099,0.78201,0.78035,0.78038,4839.9502,0.78113,0.78213,0.78048,0.78049,4747.7402,False
'2015-02-05T14:00:00',0.78035,0.78242,0.77908,0.7794,6789.5498,0.78049,0.78253,0.77916,0.7795,6668.3198,False
'2015-02-05T15:00:00',0.7794,0.77983,0.7781,0.77876,5444.27,0.77952,0.77995,0.7782,0.77888,5144.6201,True
'2015-02-05T16:00:00',0.77878,0.78071,0.77851,0.78059,5789.3901,0.77889,0.78082,0.77859,0.78068,5372.8799,False
'2015-02-05T17:00:00',0.78057,0.78087,0.77896,0.78002,4248.2798,0.7807,0.78099,0.77906,0.78008,3770.1599,False
'2015-02-05T18:00:00',0.78,0.78012,0.77923,0.7795,2721.1201,0.78009,0.78022,0.77931,0.77959,2328.8999,True
'2015-02-05T19:00:00',0.77948,0.78206,0.77898,0.782,3319.79,0.77959,0.78218,0.77908,0.78211,3251.6001,False
'2015-02-05T20:00:00',0.78199,0.7821,0.78,0.78037,2658.96,0.78211,0.78221,0.78009,0.78051,2252.8,True
'2015-02-05T21:00:00',0.78039,0.78194,0.78016,0.78178,2517.2,0.78051,0.78204,0.78028,0.78188,2417.97,False
'2015-02-05T22:00:00',0.78179,0.7818,0.77927,0.77965,2781.8601,0.78189,0.78191,0.77936,0.77992,2684.47,True
'2015-02-05T23:00:00',0.77964,0.7806,0.77936,0.78031,2412.51,0.77992,0.78078,0.77959,0.78051,2546.47,False
'2015-02-06T00:00:00',0.78031,0.78062,0.77944,0.77986,2584.4199,0.78051,0.78077,0.77952,0.77995,2986.52,True
'2015-02-06T01:00:00',0.77985,0.78584,0.77948,0.78325,5667.4502,0.77996,0.78601,0.77958,0.78337,5897.3799,False
'2015-02-06T02:00:00',0.78325,0.78329,0.78141,0.78281,4394.3901,0.78336,0.78339,0.78149,0.78294,4963.0498,False
'2015-02-06T03:00:00',0.78278,0.78311,0.78116,0.78149,2575.5901,0.78291,0.78324,0.78127,0.78159,2773.49,True
'2015-02-06T04:00:00',0.78151,0.78248,0.78146,0.78243,3001.0801,0.78162,0.78258,0.78157,0.78252,2748.6399,True
'2015-02-06T05:00:00',0.78241,0.7831,0.78232,0.78299,2188.5,0.78251,0.78318,0.78237,0.78307,2248.9199,True
'2015-02-06T06:00:00',0.78295,0.78431,0.78291,0.78399,2161.95,0.78306,0.78441,0.783,0.7841,2103.3,False
'2015-02-06T07:00:00',0.784,0.7843,0.78302,0.78335,3087.9199,0.78408,0.78438,0.78313,0.78343,3153.0601,False
'2015-02-06T08:00:00',0.78334,0.78369,0.78247,0.78278,2695.3,0.78343,0.78381,0.78256,0.78285,2753.8401,True
'2015-02-06T09:00:00',0.78278,0.78394,0.78183,0.78355,4695.5298,0.78287,0.78403,0.78196,0.78367,4981.4902,True
'2015-02-06T10:00:00',0.7836,0.7842,0.78301,0.78374,4048.8501,0.78367,0.78431,0.78314,0.78385,3773.97,False
'2015-02-06T11:00:00',0.78374,0.78416,0.78254,0.78335,3293.02,0.78384,0.78426,0.78264,0.78346,3647.6101,True
'2015-02-06T12:00:00',0.78335,0.78461,0.78322,0.78426,3529.8,0.78346,0.7847,0.78332,0.78436,3235.6101,True
'2015-02-06T13:00:00',0.78427,0.78749,0.78415,0.78618,4992.4199,0.78436,0.78763,0.78426,0.78629,4788.7202,False
'2015-02-06T14:00:00',0.78618,0.78717,0.77795,0.78294,11969.6797,0.78628,0.7873,0.77807,0.78308,11467.1396,False
'2015-02-06T15:00:00',0.78294,0.78314,0.7785,0.78165,10786.9004,0.78306,0.78328,0.77862,0.78173,10389.1396,False
'2015-02-06T16:00:00',0.78162,0.78316,0.78061,0.78072,8512.3203,0.78168,0.78328,0.78073,0.78083,8134.8198,False
'2015-02-06T17:00:00',0.78068,0.7811,0.77951,0.78057,4555.79,0.78082,0.78121,0.77961,0.78065,4761.54,False
'2015-02-06T18:00:00',0.78057,0.78101,0.7791,0.77942,3316.5,0.78066,0.78111,0.77921,0.77951,3204.3,False
'2015-02-06T19:00:00',0.77944,0.78068,0.77781,0.77847,3321.5601,0.77952,0.78079,0.77791,0.77855,3157.1399,True
'2015-02-06T20:00:00',0.77847,0.77991,0.77822,0.77933,1769.08,0.77856,0.78002,0.77834,0.77944,1856.63,True
'2015-02-06T21:00:00',0.77933,0.78015,0.77872,0.77993,2135.73,0.77945,0.78029,0.77882,0.78004,2280.6001,False
'2015-02-06T22:00:00',0.77991,0.78064,0.779,0.77948,1824.6801,0.78004,0.78077,0.77935,0.77992,1771.9399,False
'2015-02-08T23:00:00',0.7761,0.7771,0.77603,0.77673,1788.12,0.77628,0.77725,0.77617,0.77687,1769.8,False
'2015-02-09T00:00:00',0.77674,0.77756,0.77586,0.77612,5679.02,0.77688,0.77768,0.77596,0.77626,5698.1001,False
'2015-02-09T01:00:00',0.77612,0.77723,0.77476,0.77559,4907.9702,0.77625,0.77732,0.77488,0.7757,4329.46,True
'2015-02-09T02:00:00',0.7756,0.7777,0.77518,0.777,3385.0801,0.77569,0.77781,0.77525,0.7771,3363.0801,False
'2015-02-09T03:00:00',0.77699,0.77732,0.77639,0.77694,3060.75,0.7771,0.77742,0.77651,0.77702,2720.6299,False
'2015-02-09T04:00:00',0.77692,0.77702,0.7762,0.77685,2622.1201,0.77703,0.77712,0.77629,0.77693,2388.47,False
'2015-02-09T05:00:00',0.77683,0.77695,0.77601,0.77607,2264.1201,0.77693,0.77703,0.77613,0.77617,2192.77,True
'2015-02-09T06:00:00',0.77608,0.77703,0.77579,0.77682,2128.8701,0.77617,0.77714,0.77588,0.77691,1894.66,False
'2015-02-09T07:00:00',0.77682,0.77703,0.77589,0.77633,2726.6299,0.7769,0.77711,0.776,0.77643,2662.0,True
'2015-02-09T08:00:00',0.77633,0.77735,0.77606,0.77733,3469.27,0.77644,0.77745,0.77616,0.77745,3932.4399,True
'2015-02-09T09:00:00',0.77734,0.77968,0.77723,0.77956,6765.6802,0.77747,0.77981,0.77735,0.77966,6472.3301,True
'2015-02-09T10:00:00',0.77956,0.78021,0.77859,0.78021,4678.71,0.77967,0.78031,0.77869,0.78031,4775.7798,True
'2015-02-09T11:00:00',0.78021,0.78122,0.77958,0.78085,5311.9502,0.78034,0.7813,0.77969,0.78097,5251.3501,True
'2015-02-09T12:00:00',0.78087,0.78114,0.78002,0.78112,4219.0,0.78099,0.78126,0.78014,0.78123,4085.0801,True
'2015-02-09T13:00:00',0.78113,0.78215,0.78075,0.78129,5422.8701,0.78123,0.78224,0.78086,0.78139,5357.4702,False
'2015-02-09T14:00:00',0.78132,0.78191,0.78087,0.78097,4362.8501,0.78141,0.78204,0.78096,0.78109,4784.9702,True
'2015-02-09T15:00:00',0.78101,0.7818,0.78067,0.78168,5235.2002,0.78109,0.78186,0.78078,0.78174,5668.3599,True
'2015-02-09T16:00:00',0.78168,0.78342,0.78168,0.78203,5686.1001,0.78175,0.78351,0.78173,0.78211,5948.0898,False
'2015-02-09T17:00:00',0.78204,0.78287,0.78109,0.78119,3038.74,0.78212,0.78298,0.78117,0.78129,3110.3401,False
'2015-02-09T18:00:00',0.78119,0.7818,0.78092,0.78117,2458.8601,0.78128,0.78192,0.78103,0.78129,2773.1299,True
'2015-02-09T19:00:00',0.78117,0.78232,0.78106,0.78221,2058.1699,0.78129,0.78245,0.78116,0.78231,2282.29,False
'2015-02-09T20:00:00',0.7822,0.7827,0.78097,0.781,2611.8601,0.78231,0.78282,0.78111,0.78115,2812.0801,False
'2015-02-09T21:00:00',0.78099,0.78138,0.78049,0.78087,2015.6,0.78108,0.78149,0.78063,0.781,1949.89,False
'2015-02-09T22:00:00',0.78089,0.78116,0.78006,0.78007,1949.72,0.78101,0.78124,0.78021,0.78032,2029.6,False
'2015-02-09T23:00:00',0.78005,0.7801,0.77908,0.77949,2899.03,0.78038,0.78038,0.77928,0.77965,2674.71,True
'2015-02-10T00:00:00',0.77948,0.78056,0.77939,0.77952,3435.8201,0.77964,0.78069,0.77949,0.7796,3376.45,True
'2015-02-10T01:00:00',0.77952,0.78098,0.77947,0.78071,2553.01,0.77962,0.7811,0.77954,0.78081,2757.4199,True
'2015-02-10T02:00:00',0.78071,0.78251,0.77926,0.78166,4336.0801,0.7808,0.78263,0.77939,0.78176,5015.0801,True
'2015-02-10T03:00:00',0.78164,0.78414,0.78123,0.78406,4048.76,0.78176,0.78424,0.78136,0.78418,4874.6401,False
'2015-02-10T04:00:00',0.78406,0.78406,0.78246,0.78298,2679.8501,0.78416,0.78416,0.78255,0.78307,2467.02,False
'2015-02-10T05:00:00',0.78297,0.7832,0.78225,0.78252,2018.86,0.78307,0.78328,0.78236,0.7826,2051.8701,False
'2015-02-10T06:00:00',0.78252,0.78253,0.78143,0.78211,2149.3201,0.7826,0.78263,0.78151,0.7822,2302.8601,False
'2015-02-10T07:00:00',0.78211,0.78289,0.78176,0.78211,2230.1899,0.78219,0.78299,0.78187,0.7822,2556.1599,False
'2015-02-10T08:00:00',0.78211,0.78303,0.78061,0.78068,4358.8501,0.78221,0.78312,0.78072,0.78081,4349.27,False
'2015-02-10T09:00:00',0.78068,0.78094,0.77961,0.78034,5207.2598,0.78079,0.78103,0.77971,0.78047,5519.6201,False
'2015-02-10T10:00:00',0.78035,0.78052,0.77665,0.7767,6441.1001,0.78045,0.78068,0.77674,0.77678,6450.1401,True
'2015-02-10T11:00:00',0.7767,0.77823,0.77604,0.77676,6353.1401,0.7768,0.77834,0.77617,0.77689,6674.6602,True
'2015-02-10T12:00:00',0.77673,0.77816,0.77652,0.77764,4413.2598,0.77685,0.77825,0.7766,0.77775,4636.6001,False
'2015-02-10T13:00:00',0.77763,0.77985,0.77709,0.77724,7166.8198,0.77773,0.77996,0.77717,0.77735,7679.23,False
'2015-02-10T14:00:00',0.77723,0.77819,0.77649,0.77666,6034.1602,0.77731,0.7783,0.7766,0.77679,5994.8999,False
'2015-02-10T15:00:00',0.77667,0.77709,0.77559,0.77657,5978.6699,0.77682,0.77719,0.77567,0.77669,5903.3198,True
'2015-02-10T16:00:00',0.77656,0.778,0.7747,0.77785,7011.5498,0.77669,0.77811,0.77481,0.77794,7084.46,True
'2015-02-10T17:00:00',0.77784,0.77849,0.77666,0.77793,5341.6499,0.7779,0.77859,0.77677,0.77804,5042.1201,False
'2015-02-10T18:00:00',0.77793,0.77921,0.77679,0.77763,3683.1101,0.77804,0.77929,0.77692,0.77773,3469.1799,False
'2015-02-10T19:00:00',0.77763,0.77783,0.7765,0.77655,2766.27,0.77773,0.77795,0.77663,0.77667,2967.8601,True
'2015-02-10T20:00:00',0.77657,0.77708,0.77619,0.77703,2322.75,0.77667,0.7772,0.77631,0.77715,2598.0901,False
'2015-02-10T21:00:00',0.77701,0.77732,0.77665,0.77683,1433.76,0.77713,0.77743,0.77674,0.7769,1685.11,True
'2015-02-10T22:00:00',0.7768,0.77717,0.77601,0.77694,2646.6799,0.7769,0.77732,0.77617,0.77721,2637.8101,False
'2015-02-10T23:00:00',0.77688,0.7774,0.77639,0.77657,2023.65,0.77721,0.77758,0.77656,0.77674,2287.8101,True
'2015-02-11T00:00:00',0.77655,0.77847,0.77653,0.7783,3848.6399,0.77672,0.77855,0.77672,0.77841,3706.3501,False
'2015-02-11T01:00:00',0.7783,0.77872,0.77756,0.77814,2790.03,0.77839,0.77883,0.77766,0.77824,2775.05,True
'2015-02-11T02:00:00',0.77812,0.77935,0.77736,0.77919,3315.6201,0.77825,0.77943,0.77747,0.77926,3450.0,False
'2015-02-11T03:00:00',0.77919,0.77941,0.777,0.7775,3378.8899,0.77928,0.7795,0.7771,0.7776,3567.55,False
'2015-02-11T04:00:00',0.7775,0.77771,0.77631,0.77677,2427.3501,0.77759,0.77782,0.77637,0.7769,2133.4199,True
'2015-02-11T05:00:00',0.77677,0.77737,0.77638,0.77679,2771.8899,0.7769,0.77749,0.77652,0.77688,3095.6101,True
'2015-02-11T06:00:00',0.77679,0.77775,0.77675,0.77759,2790.73,0.77688,0.77786,0.77686,0.77768,2667.6699,True
'2015-02-11T07:00:00',0.77758,0.77819,0.77737,0.7777,2457.9299,0.77768,0.77827,0.77745,0.77781,2329.3,False
'2015-02-11T08:00:00',0.7777,0.77789,0.7755,0.77707,3735.5701,0.77781,0.77799,0.77557,0.77719,3732.8601,False
'2015-02-11T09:00:00',0.77707,0.77719,0.77518,0.77597,4684.3701,0.77719,0.77729,0.7753,0.77605,4845.3301,True
'2015-02-11T10:00:00',0.77597,0.77717,0.77546,0.77656,3472.99,0.77605,0.77728,0.77555,0.77664,3788.5,False
'2015-02-11T11:00:00',0.77656,0.77672,0.77306,0.77311,5527.27,0.77664,0.77681,0.77315,0.77318,5649.4399,True
'2015-02-11T12:00:00',0.77309,0.77371,0.77125,0.77332,5625.7598,0.77318,0.77379,0.77137,0.7734,5810.0498,True
'2015-02-11T13:00:00',0.77331,0.77444,0.77287,0.77406,4818.8398,0.7734,0.77453,0.77298,0.77416,4895.0298,False
'2015-02-11T14:00:00',0.77406,0.77486,0.77353,0.77356,4458.0498,0.77417,0.77498,0.77365,0.77368,4596.1001,False
'2015-02-11T15:00:00',0.77352,0.77397,0.7702,0.77076,6477.9902,0.77361,0.77408,0.77028,0.77088,6618.6001,True
'2015-02-11T16:00:00',0.77076,0.77155,0.76933,0.77126,9392.8301,0.77088,0.77166,0.76945,0.77138,10143.9805,False
'2015-02-11T17:00:00',0.77127,0.77188,0.77054,0.77117,4577.2998,0.77141,0.77201,0.77067,0.77126,5170.4702,False
'2015-02-11T18:00:00',0.77107,0.77134,0.77038,0.77093,3767.3701,0.7712,0.77148,0.77052,0.77106,3688.51,True
'2015-02-11T19:00:00',0.77093,0.77155,0.7703,0.77151,3256.5901,0.77106,0.77168,0.77044,0.77162,3214.7,False
'2015-02-11T20:00:00',0.77152,0.77164,0.7709,0.77091,2765.4299,0.77163,0.77177,0.77106,0.77107,2438.8799,False
'2015-02-11T21:00:00',0.77089,0.77135,0.77053,0.77067,3272.28,0.77107,0.77148,0.77063,0.77077,3191.48,True
'2015-02-11T22:00:00',0.77066,0.77196,0.77061,0.77147,5129.1602,0.77076,0.77229,0.7707,0.77218,4814.9199,True
'2015-02-11T23:00:00',0.77128,0.7728,0.77128,0.77236,2677.78,0.77203,0.77307,0.77182,0.77249,2434.1399,False
'2015-02-12T00:00:00',0.77236,0.77253,0.77126,0.77211,3605.01,0.77248,0.77266,0.77137,0.77222,3385.6499,False
'2015-02-12T01:00:00',0.77209,0.77277,0.76481,0.76638,7902.6401,0.77224,0.77306,0.76496,0.76649,7896.6201,False
'2015-02-12T02:00:00',0.76636,0.76641,0.76436,0.76558,5385.9302,0.76646,0.76654,0.76445,0.76566,4934.3599,False
'2015-02-12T03:00:00',0.7656,0.76609,0.76479,0.76487,3000.6499,0.76569,0.76613,0.76487,0.76498,2684.79,True
'2015-02-12T04:00:00',0.76488,0.7668,0.76474,0.76632,4056.24,0.76501,0.76689,0.76485,0.76642,4076.5601,False
'2015-02-12T05:00:00',0.76631,0.76648,0.76474,0.76493,2812.05,0.76641,0.76657,0.76485,0.76504,3096.05,True
'2015-02-12T06:00:00',0.76489,0.76548,0.76478,0.76502,2638.8799,0.76499,0.76558,0.76484,0.76514,2994.0801,True
'2015-02-12T07:00:00',0.76503,0.76616,0.76499,0.76554,2097.2,0.76513,0.76625,0.76511,0.76562,2419.3401,True
'2015-02-12T08:00:00',0.76554,0.76672,0.76521,0.76593,4372.8901,0.76563,0.76685,0.7653,0.76606,4479.5298,True
'2015-02-12T09:00:00',0.76595,0.76892,0.76496,0.76664,10102.04,0.76609,0.76903,0.76503,0.76678,10218.0303,True
'2015-02-12T10:00:00',0.76668,0.76934,0.76612,0.76871,7374.6401,0.76678,0.76944,0.76624,0.76886,7189.5498,True
'2015-02-12T11:00:00',0.7687,0.76978,0.76731,0.76926,6715.0298,0.76884,0.76988,0.76744,0.76941,6717.2002,False
'2015-02-12T12:00:00',0.76926,0.76929,0.76671,0.76895,5367.2798,0.76942,0.76943,0.7668,0.76907,4990.6602,False
'2015-02-12T13:00:00',0.76896,0.76896,0.7677,0.76846,4965.8901,0.76909,0.7691,0.76779,0.76856,4596.29,False
'2015-02-12T14:00:00',0.76849,0.77043,0.76689,0.76805,9161.8799,0.76859,0.77054,0.76702,0.76818,8542.4697,True
'2015-02-12T15:00:00',0.76805,0.77184,0.76709,0.77072,9356.2598,0.76818,0.77196,0.76717,0.77088,8718.6201,True
'2015-02-12T16:00:00',0.77068,0.77222,0.7695,0.77119,8275.4805,0.77084,0.77232,0.76961,0.77131,7409.2002,True
'2015-02-12T17:00:00',0.77119,0.77783,0.77108,0.7761,10391.4902,0.7713,0.77799,0.77121,0.77623,10395.0498,False
'2015-02-12T18:00:00',0.7761,0.77671,0.77404,0.77419,4899.77,0.77621,0.77686,0.77411,0.77429,4796.6699,False
'2015-02-12T19:00:00',0.77417,0.7745,0.7733,0.77409,3457.8701,0.77428,0.77464,0.77341,0.77422,3190.8301,True
'2015-02-12T20:00:00',0.77409,0.77535,0.77372,0.77511,2753.5,0.7742,0.77548,0.77385,0.77524,2518.1101,False
'2015-02-12T21:00:00',0.77518,0.77538,0.77394,0.77406,2243.1599,0.77524,0.77551,0.77404,0.77416,2207.5801,False
'2015-02-12T22:00:00',0.77404,0.77419,0.77332,0.77333,3474.5701,0.77416,0.77428,0.77346,0.77359,3079.47,False
'2015-02-12T23:00:00',0.7733,0.77416,0.77228,0.77322,3490.1101,0.77358,0.77439,0.77251,0.77339,3225.6799,True
'2015-02-13T00:00:00',0.77322,0.77663,0.77321,0.77538,3923.0601,0.77339,0.77675,0.77339,0.77549,3443.6399,False
'2015-02-13T01:00:00',0.77538,0.77579,0.77369,0.77385,4573.2998,0.77551,0.77592,0.77378,0.77396,4137.6401,True
'2015-02-13T02:00:00',0.77386,0.77486,0.77371,0.77421,3296.54,0.77396,0.77496,0.77383,0.7743,3063.54,False
'2015-02-13T03:00:00',0.77421,0.77498,0.77393,0.77417,2795.5701,0.7743,0.77508,0.77404,0.77427,2881.1799,True
'2015-02-13T04:00:00',0.77417,0.77694,0.77411,0.77685,3195.3501,0.77429,0.77702,0.77423,0.77695,3588.8799,True
'2015-02-13T05:00:00',0.77683,0.77903,0.77651,0.77822,5227.8198,0.77694,0.77914,0.7766,0.77833,5205.0298,True
'2015-02-13T06:00:00',0.77821,0.77921,0.77789,0.77876,4004.46,0.77832,0.77932,0.77797,0.77887,3876.0701,False
'2015-02-13T07:00:00',0.77874,0.77883,0.77745,0.77774,3442.0,0.77887,0.77895,0.77755,0.77783,3132.05,False
'2015-02-13T08:00:00',0.77779,0.77803,0.77611,0.77633,4956.6299,0.77785,0.77811,0.77624,0.77642,5034.46,False
'2015-02-13T09:00:00',0.77631,0.77653,0.7745,0.77462,5156.9902,0.77641,0.77664,0.77462,0.77473,5228.04,False
'2015-02-13T10:00:00',0.77461,0.77529,0.77373,0.77394,4549.2002,0.77472,0.77538,0.77382,0.77404,4528.9902,False
'2015-02-13T11:00:00',0.77394,0.774,0.7728,0.77382,5123.8599,0.77403,0.77412,0.7729,0.77395,4978.7402,True
'2015-02-13T12:00:00',0.77382,0.77526,0.77373,0.77439,3855.03,0.77392,0.77534,0.77383,0.7745,3641.21,False
'2015-02-13T13:00:00',0.77438,0.77445,0.77251,0.77421,4827.6499,0.77449,0.77455,0.77262,0.7743,4774.9199,True
'2015-02-13T14:00:00',0.77421,0.77611,0.77405,0.77561,5758.8501,0.7743,0.77622,0.77416,0.77571,5874.2798,True
'2015-02-13T15:00:00',0.77561,0.77659,0.77524,0.77576,5657.3501,0.7757,0.77668,0.77535,0.77591,6304.6299,True
'2015-02-13T16:00:00',0.77584,0.77772,0.77571,0.77741,8063.3398,0.7759,0.77785,0.7759,0.77755,8749.5,False
'2015-02-13T17:00:00',0.77743,0.77763,0.77656,0.77709,4128.48,0.77755,0.77773,0.77667,0.77718,4370.7998,True
'2015-02-13T18:00:00',0.77711,0.77766,0.77665,0.77756,2703.1599,0.77718,0.77778,0.77677,0.77767,2817.55,False
'2015-02-13T19:00:00',0.77758,0.77761,0.77612,0.77633,2377.3101,0.77767,0.77773,0.77621,0.77642,2517.5901,False
'2015-02-13T20:00:00',0.77633,0.77699,0.77607,0.77616,2147.1399,0.77646,0.77709,0.7762,0.77631,2147.05,True
'2015-02-13T21:00:00',0.77617,0.777,0.77611,0.77663,2043.8,0.77628,0.77709,0.77622,0.77677,2197.0901,True
'2015-02-13T22:00:00',0.77664,0.77821,0.77475,0.77716,1563.0,0.77677,0.77873,0.77538,0.77752,1429.1899,False
'2015-02-15T23:00:00',0.77726,0.77749,0.77648,0.77651,1614.25,0.77759,0.77776,0.77665,0.77667,1427.63,False
'2015-02-16T00:00:00',0.7765,0.77661,0.77567,0.77642,5431.2402,0.77666,0.77675,0.77584,0.7765,5234.3198,True
'2015-02-16T01:00:00',0.77641,0.77817,0.77634,0.77782,3910.6699,0.7765,0.77828,0.77645,0.77792,4045.9299,True
'2015-02-16T02:00:00',0.77781,0.77834,0.77741,0.77809,3874.1101,0.77792,0.77841,0.77752,0.77817,3537.3999,True
'2015-02-16T03:00:00',0.7781,0.77833,0.77755,0.77829,3190.6899,0.77817,0.77842,0.77764,0.77839,3127.49,True
'2015-02-16T04:00:00',0.77829,0.77939,0.77781,0.77882,3631.8799,0.77839,0.7795,0.77792,0.77893,4415.1802,True
'2015-02-16T05:00:00',0.77882,0.77944,0.77822,0.77902,2714.3899,0.77893,0.77953,0.77835,0.77908,2629.26,False
'2015-02-16T06:00:00',0.779,0.77939,0.778,0.77844,2532.5,0.77906,0.7795,0.77811,0.77848,2585.3899,False
'2015-02-16T07:00:00',0.77843,0.77869,0.7777,0.7782,2798.96,0.77848,0.77874,0.7778,0.77828,2789.6201,True
'2015-02-16T08:00:00',0.77819,0.77912,0.77746,0.77869,4397.4502,0.77826,0.7792,0.77756,0.7788,4661.2798,False
'2015-02-16T09:00:00',0.77871,0.77888,0.7773,0.77804,5286.8799,0.77879,0.779,0.77738,0.77814,5427.2002,False
'2015-02-16T10:00:00',0.77804,0.77872,0.77646,0.77731,5098.2798,0.77814,0.77883,0.77659,0.77745,5411.9702,True
'2015-02-16T11:00:00',0.77731,0.77822,0.77731,0.7777,4327.6802,0.77743,0.77834,0.77742,0.77782,4399.79,True
'2015-02-16T12:00:00',0.7777,0.7784,0.77758,0.7781,3917.6899,0.77782,0.7785,0.7777,0.77821,3708.51,False
'2015-02-16T13:00:00',0.7781,0.77831,0.77742,0.77759,3217.6699,0.77819,0.77842,0.77753,0.77768,3110.1101,True
'2015-02-16T14:00:00',0.77758,0.77823,0.7773,0.77771,3610.3799,0.77768,0.77836,0.77742,0.77782,3427.3301,False
'2015-02-16T15:00:00',0.77781,0.77818,0.77689,0.7769,3236.02,0.77792,0.77831,0.77704,0.77705,3312.25,True
'2015-02-16T16:00:00',0.77691,0.7779,0.77678,0.77735,3473.4399,0.77703,0.77794,0.77695,0.77747,3265.2,False
'2015-02-16T17:00:00',0.77737,0.77785,0.77657,0.77662,3081.28,0.77747,0.77791,0.77669,0.77673,2896.8,False
'2015-02-16T18:00:00',0.77665,0.77712,0.77595,0.77624,3415.21,0.77674,0.77726,0.77608,0.7764,3338.74,False
'2015-02-16T19:00:00',0.77626,0.77657,0.77511,0.77597,4810.9702,0.7764,0.77666,0.77524,0.77611,4656.4199,True
'2015-02-16T20:00:00',0.77597,0.77712,0.77577,0.77706,4204.4702,0.77611,0.77726,0.77602,0.77721,4048.3999,True
'2015-02-16T21:00:00',0.77708,0.77759,0.77689,0.77739,3872.7,0.77721,0.77776,0.77713,0.77756,4721.46,False
'2015-02-16T22:00:00',0.77739,0.77765,0.77698,0.77713,4467.6699,0.77758,0.77786,0.7773,0.77742,4701.27,False
'2015-02-16T23:00:00',0.77709,0.77742,0.7763,0.77644,1860.85,0.77742,0.77787,0.7765,0.77658,1868.0699,False
'2015-02-17T00:00:00',0.7764,0.77649,0.77525,0.77567,2703.6399,0.77658,0.77664,0.77541,0.77578,2962.51,True
'2015-02-17T01:00:00',0.77567,0.77843,0.77416,0.77797,5423.3198,0.77579,0.77852,0.77432,0.77803,5976.5098,True
'2015-02-17T02:00:00',0.77797,0.77884,0.77768,0.77846,4588.1899,0.77805,0.77893,0.77776,0.77854,5105.29,True
'2015-02-17T03:00:00',0.77846,0.78088,0.77791,0.78067,4333.2598,0.77857,0.78099,0.778,0.78075,4933.8301,False
'2015-02-17T04:00:00',0.78066,0.78083,0.77988,0.77995,4400.1602,0.78075,0.78093,0.78,0.78008,4590.8799,False
'2015-02-17T05:00:00',0.77993,0.78045,0.77973,0.77982,2994.4199,0.78005,0.78055,0.77981,0.77995,2996.5701,False
'2015-02-17T06:00:00',0.77983,0.78007,0.77918,0.77975,2856.3201,0.77994,0.78017,0.77928,0.77985,2733.71,False
'2015-02-17T07:00:00',0.77979,0.77988,0.77861,0.77886,3426.0601,0.77986,0.78,0.77873,0.77895,3041.46,True
'2015-02-17T08:00:00',0.77885,0.78029,0.77862,0.7798,4661.9902,0.77895,0.78038,0.77868,0.7799,4980.7002,False
'2015-02-17T09:00:00',0.7798,0.78012,0.77798,0.77895,5168.3301,0.77988,0.78025,0.77804,0.77903,5682.0,True
'2015-02-17T10:00:00',0.77892,0.78142,0.77877,0.78016,6739.3301,0.77902,0.78153,0.77887,0.78028,7146.4302,True
'2015-02-17T11:00:00',0.78014,0.78142,0.7793,0.78137,6474.9702,0.78028,0.78151,0.77942,0.78147,6728.98,True
'2015-02-17T12:00:00',0.78138,0.78269,0.7811,0.78198,6116.5498,0.78148,0.7828,0.78122,0.78207,6186.5801,True
'2015-02-17T13:00:00',0.78196,0.78282,0.78114,0.78279,4539.4902,0.78207,0.78292,0.78124,0.78287,4398.7402,False
'2015-02-17T14:00:00',0.78279,0.78284,0.78164,0.78205,4743.5898,0.78287,0.78295,0.78183,0.78216,4688.5898,False
'2015-02-17T15:00:00',0.78204,0.78236,0.78017,0.78057,6378.1899,0.78216,0.78245,0.78028,0.78066,6225.0698,False
'2015-02-17T16:00:00',0.78057,0.78093,0.77882,0.78015,6115.2202,0.78068,0.78107,0.7789,0.78019,6141.4702,True
'2015-02-17T17:00:00',0.78014,0.78177,0.78008,0.78146,4533.3701,0.78018,0.78185,0.78016,0.78154,4616.6401,True
'2015-02-17T18:00:00',0.78146,0.78237,0.78075,0.78194,3511.8601,0.78152,0.78246,0.78087,0.78201,3824.22,False
'2015-02-17T19:00:00',0.78192,0.78271,0.78093,0.78192,4041.6899,0.78203,0.78279,0.78105,0.78204,3922.6201,True
'2015-02-17T20:00:00',0.78193,0.78262,0.78159,0.78214,3357.3,0.78204,0.78269,0.78174,0.78222,3469.0701,False
'2015-02-17T21:00:00',0.78211,0.78228,0.78128,0.78202,2805.53,0.78221,0.78239,0.78142,0.78216,2986.8201,False
'2015-02-17T22:00:00',0.78202,0.78221,0.78144,0.78171,2556.1699,0.78219,0.78234,0.78158,0.78211,2698.98,False
'2015-02-17T23:00:00',0.78164,0.78188,0.78109,0.7812,1456.64,0.78211,0.78228,0.78129,0.78134,1804.6,False
'2015-02-18T00:00:00',0.7812,0.78133,0.78042,0.78103,2226.04,0.78136,0.78147,0.78052,0.78113,2661.0901,True
'2015-02-18T01:00:00',0.78097,0.78212,0.78056,0.78142,4141.6602,0.78113,0.78223,0.78066,0.78151,4309.3198,False
'2015-02-18T02:00:00',0.78142,0.78177,0.7807,0.781,2749.6299,0.78152,0.78186,0.78081,0.7811,2834.24,True
'2015-02-18T03:00:00',0.781,0.78285,0.78091,0.78211,3287.79,0.78109,0.78296,0.78102,0.78221,3436.1599,True
'2015-02-18T04:00:00',0.7821,0.78282,0.78188,0.78212,2032.59,0.78221,0.78291,0.78199,0.78221,1922.15,True
'2015-02-18T05:00:00',0.78212,0.78313,0.7818,0.78269,2515.3601,0.78221,0.78323,0.78185,0.78275,2596.3401,False
'2015-02-18T06:00:00',0.78269,0.78269,0.7817,0.78215,1875.7,0.78277,0.78277,0.7818,0.78225,2037.5601,False
'2015-02-18T07:00:00',0.78213,0.7825,0.78142,0.78166,3094.6799,0.78225,0.78258,0.7815,0.78176,2954.7,False
'2015-02-18T08:00:00',0.78167,0.78167,0.78093,0.7813,3629.1101,0.78176,0.78176,0.78101,0.78143,3349.8201,True
'2015-02-18T09:00:00',0.78132,0.78213,0.78092,0.78212,5038.2998,0.78143,0.78224,0.78101,0.78223,5221.1401,False
'2015-02-18T10:00:00',0.78213,0.78255,0.78044,0.78059,5742.1099,0.78225,0.78267,0.78053,0.7807,5721.02,False
'2015-02-18T11:00:00',0.78059,0.781,0.7793,0.77986,5010.0098,0.7807,0.78109,0.77939,0.77997,4673.6602,False
'2015-02-18T12:00:00',0.77986,0.78045,0.77963,0.77975,4777.1602,0.77997,0.78055,0.77971,0.77985,4998.3301,False
'2015-02-18T13:00:00',0.77975,0.78054,0.77941,0.77952,3595.8601,0.77985,0.78064,0.77951,0.77964,3491.72,False
'2015-02-18T14:00:00',0.77953,0.78018,0.7785,0.77933,5618.0098,0.77965,0.78026,0.7786,0.77943,5602.9102,False
'2015-02-18T15:00:00',0.77933,0.77944,0.77823,0.77842,5604.5801,0.77943,0.77953,0.77831,0.77851,5528.8799,True
'2015-02-18T16:00:00',0.77844,0.77944,0.77732,0.77927,5919.5098,0.77853,0.77953,0.77742,0.77934,6152.8599,False
'2015-02-18T17:00:00',0.77931,0.77937,0.77763,0.77765,4461.46,0.7794,0.77946,0.77773,0.77775,4580.9902,True
'2015-02-18T18:00:00',0.77765,0.7782,0.77748,0.7782,2997.55,0.77775,0.77827,0.77755,0.77827,3101.3601,False
'2015-02-18T19:00:00',0.77819,0.7785,0.77751,0.77765,3141.3401,0.77827,0.77861,0.77766,0.77791,3141.25,True
'2015-02-18T20:00:00',0.77772,0.7838,0.77772,0.78163,11900.6201,0.77794,0.78398,0.77794,0.78173,12821.1699,True
'2015-02-18T21:00:00',0.78163,0.78269,0.7813,0.78209,4143.3701,0.78171,0.7828,0.78143,0.7822,3971.48,False
'2015-02-18T22:00:00',0.7821,0.78223,0.7809,0.7809,3412.49,0.78224,0.78236,0.78111,0.78113,2664.23,True
'2015-02-18T23:00:00',0.78092,0.7817,0.78028,0.78131,1925.34,0.78113,0.78188,0.78044,0.78146,1902.47,False
'2015-02-19T00:00:00',0.78131,0.78155,0.78063,0.78071,2074.46,0.78146,0.78165,0.78075,0.78082,2207.3799,True
'2015-02-19T01:00:00',0.78071,0.78122,0.78064,0.78112,2090.79,0.78082,0.78133,0.78076,0.78121,2360.27,True
'2015-02-19T02:00:00',0.78115,0.78251,0.78089,0.78207,2463.6599,0.78124,0.78264,0.78101,0.78221,2626.26,True
'2015-02-19T03:00:00',0.78207,0.78358,0.782,0.78327,2905.74,0.78223,0.78367,0.78212,0.7834,3238.6699,False
'2015-02-19T04:00:00',0.78327,0.78429,0.78305,0.78318,2893.8701,0.78341,0.78437,0.78315,0.78329,2644.98,False
'2015-02-19T05:00:00',0.78319,0.78349,0.77917,0.77936,4500.0698,0.78328,0.7836,0.77928,0.77946,4565.0098,True
'2015-02-19T06:00:00',0.77936,0.78143,0.77859,0.78111,5508.8198,0.77945,0.78149,0.77868,0.78122,5670.4902,False
'2015-02-19T07:00:00',0.78113,0.78116,0.77941,0.77994,3176.3899,0.78125,0.78125,0.7795,0.78003,3381.23,False
'2015-02-19T08:00:00',0.77998,0.78046,0.7784,0.77868,4069.98,0.78005,0.78054,0.77852,0.77879,3946.28,False
'2015-02-19T09:00:00',0.77868,0.77923,0.77692,0.77714,6538.2002,0.77879,0.77931,0.77703,0.77727,6514.3398,False
'2015-02-19T10:00:00',0.77714,0.7778,0.77569,0.77586,7078.4102,0.77727,0.77791,0.7758,0.77597,6778.04,True
'2015-02-19T11:00:00',0.77587,0.7773,0.77572,0.77688,5550.6401,0.77597,0.77739,0.77583,0.77699,5890.8599,True
'2015-02-19T12:00:00',0.77688,0.78011,0.7768,0.77906,5548.7598,0.77699,0.78021,0.7769,0.77914,6054.1401,False
'2015-02-19T13:00:00',0.77906,0.7796,0.7779,0.77827,6412.6299,0.77915,0.77972,0.778,0.7784,6477.7002,True
'2015-02-19T14:00:00',0.77827,0.77862,0.77753,0.77862,6539.79,0.7784,0.7787,0.77761,0.77869,6615.6802,False
'2015-02-19T15:00:00',0.77862,0.77918,0.77787,0.77798,5703.1099,0.77868,0.77926,0.77798,0.77814,5660.04,True
'2015-02-19T16:00:00',0.77803,0.7793,0.77771,0.7791,5464.0098,0.77824,0.7794,0.77778,0.77918,5531.3701,True
'2015-02-19T17:00:00',0.7791,0.78117,0.77852,0.7809,5417.4302,0.77919,0.7813,0.7786,0.78098,6182.4902,False
'2015-02-19T18:00:00',0.78089,0.78096,0.77862,0.77927,3882.72,0.78097,0.78107,0.77873,0.77939,3933.27,False
'2015-02-19T19:00:00',0.77923,0.77957,0.77865,0.77906,3979.1599,0.77934,0.77967,0.77875,0.77917,3475.5601,False
'2015-02-19T20:00:00',0.77906,0.77923,0.77829,0.7788,2577.52,0.77917,0.77929,0.77838,0.77892,2588.21,False
'2015-02-19T21:00:00',0.77878,0.77906,0.77845,0.77877,2350.9099,0.7789,0.77913,0.77855,0.77888,2449.1799,True
'2015-02-19T22:00:00',0.77877,0.7793,0.77858,0.77905,1976.9399,0.77887,0.77943,0.77869,0.77933,2005.08,True
'2015-02-19T23:00:00',0.77908,0.77962,0.77879,0.77929,1910.71,0.77934,0.77977,0.77894,0.7794,2048.0601,True
'2015-02-20T00:00:00',0.7793,0.77956,0.77887,0.77954,1739.38,0.77941,0.77973,0.77901,0.77965,1962.3101,False
'2015-02-20T01:00:00',0.77954,0.77973,0.77912,0.77946,1980.03,0.77965,0.77985,0.77922,0.77957,2261.23,True
'2015-02-20T02:00:00',0.77944,0.7804,0.77891,0.78031,2690.3899,0.77953,0.7805,0.77902,0.78044,3069.1599,True
'2015-02-20T03:00:00',0.78031,0.78116,0.78027,0.78101,2530.96,0.78043,0.78126,0.78039,0.78113,2630.79,False
'2015-02-20T04:00:00',0.78101,0.78111,0.7802,0.78063,1899.1899,0.78113,0.7812,0.78029,0.78073,1812.05,True
'2015-02-20T05:00:00',0.78063,0.78097,0.78052,0.78074,1380.89,0.78072,0.78106,0.78058,0.78082,1302.16,False
'2015-02-20T06:00:00',0.78076,0.78093,0.78023,0.78051,2079.25,0.78082,0.78103,0.78031,0.7806,2099.25,True
'2015-02-20T07:00:00',0.78051,0.78103,0.78023,0.78101,2477.1001,0.78059,0.78114,0.78031,0.78105,2215.76,True
'2015-02-20T08:00:00',0.78099,0.78303,0.78062,0.78268,4910.8501,0.78105,0.78317,0.7807,0.78279,4742.5601,True
'2015-02-20T09:00:00',0.78268,0.78389,0.78239,0.78317,8794.96,0.78279,0.78399,0.78252,0.78319,8079.7798,True
'2015-02-20T10:00:00',0.78316,0.78409,0.78221,0.78372,7737.6602,0.78319,0.78415,0.78232,0.78384,7412.3501,False
'2015-02-20T11:00:00',0.78371,0.78467,0.78313,0.78322,6183.5698,0.78379,0.78477,0.78322,0.78329,6090.52,True
'2015-02-20T12:00:00',0.78322,0.78475,0.78312,0.78436,5316.52,0.78329,0.78486,0.78321,0.78448,5609.5098,True
'2015-02-20T13:00:00',0.78436,0.78484,0.78352,0.78453,6285.7998,0.78446,0.78491,0.78361,0.78462,6365.46,False
'2015-02-20T14:00:00',0.78451,0.78476,0.78294,0.78405,8068.29,0.78462,0.78485,0.78306,0.78415,8490.21,False
'2015-02-20T15:00:00',0.784,0.78428,0.78137,0.78173,6744.0,0.78408,0.78437,0.78149,0.7818,6873.6802,True
'2015-02-20T16:00:00',0.78172,0.78332,0.78109,0.78319,8430.5,0.7818,0.78337,0.78119,0.78332,8556.0996,False
'2015-02-20T17:00:00',0.78319,0.78319,0.78207,0.78305,4767.2998,0.7833,0.7833,0.78217,0.78318,4973.9102,True
'2015-02-20T18:00:00',0.78308,0.78397,0.7819,0.78318,6578.6802,0.78318,0.78409,0.78203,0.78335,6779.98,True
'2015-02-20T19:00:00',0.7832,0.78468,0.78309,0.78381,5933.8398,0.78335,0.78484,0.78323,0.78395,6346.0601,True
'2015-02-20T20:00:00',0.78381,0.78479,0.7837,0.78445,3243.6899,0.78395,0.78493,0.78381,0.78456,3431.03,False
'2015-02-20T21:00:00',0.78445,0.78472,0.78307,0.78434,3734.52,0.78458,0.78487,0.78323,0.78448,3868.3201,False
'2015-02-20T22:00:00',0.78437,0.78462,0.7837,0.78379,1657.0601,0.78448,0.78486,0.78382,0.78452,1679.78,False
'2015-02-22T23:00:00',0.7847,0.78485,0.78357,0.78385,1216.46,0.78498,0.78498,0.78375,0.78401,1214.45,True
'2015-02-23T00:00:00',0.78385,0.78443,0.78372,0.7844,4382.0898,0.78403,0.78458,0.78382,0.78449,4591.4902,False
'2015-02-23T01:00:00',0.7844,0.78445,0.7831,0.78361,3071.1699,0.7845,0.78452,0.78321,0.78372,3585.01,True
'2015-02-23T02:00:00',0.78362,0.78419,0.78274,0.784,2823.27,0.78371,0.78427,0.78285,0.78412,3011.8601,False
'2015-02-23T03:00:00',0.784,0.78447,0.78337,0.78339,3077.05,0.78411,0.78459,0.78345,0.78347,2630.79,False
'2015-02-23T04:00:00',0.78339,0.78368,0.78299,0.78319,2897.73,0.78347,0.78378,0.7831,0.78331,2903.78,True
'2015-02-23T05:00:00',0.78321,0.7836,0.78317,0.78329,1714.95,0.78332,0.78369,0.78328,0.78339,1618.51,True
'2015-02-23T06:00:00',0.78329,0.78351,0.78319,0.7834,2129.8899,0.78339,0.78362,0.78329,0.78351,2339.55,False
'2015-02-23T07:00:00',0.78342,0.78408,0.78249,0.78288,2951.51,0.78353,0.7842,0.78259,0.78296,3127.4299,False
'2015-02-23T08:00:00',0.78288,0.78288,0.78013,0.78102,5850.8701,0.78298,0.78298,0.78021,0.78112,5708.8799,False
'2015-02-23T09:00:00',0.78102,0.78157,0.7782,0.77881,6625.5601,0.78112,0.78168,0.7783,0.7789,6585.9102,True
'2015-02-23T10:00:00',0.77881,0.77929,0.77803,0.77889,6972.9199,0.77888,0.77937,0.7781,0.77898,6834.1201,False
'2015-02-23T11:00:00',0.7789,0.77927,0.77845,0.77877,5777.54,0.77898,0.77937,0.77854,0.77887,5609.7202,True
'2015-02-23T12:00:00',0.77877,0.77979,0.77844,0.77957,5342.3599,0.77887,0.7799,0.77854,0.77967,5344.5098,False
'2015-02-23T13:00:00',0.77957,0.7799,0.77877,0.7791,4306.6401,0.77968,0.77999,0.77888,0.77919,4534.2998,True
'2015-02-23T14:00:00',0.7791,0.78022,0.77843,0.78007,6028.73,0.7792,0.78032,0.77854,0.78016,5982.3799,False
'2015-02-23T15:00:00',0.78006,0.78057,0.77918,0.77984,4921.8999,0.78016,0.78066,0.77929,0.78014,5389.52,True
'2015-02-23T16:00:00',0.77984,0.78064,0.77878,0.78041,5795.2402,0.78016,0.78072,0.77887,0.78048,6260.73,True
'2015-02-23T17:00:00',0.78041,0.78146,0.7802,0.78058,4623.1899,0.78049,0.78153,0.78027,0.78068,4854.48,False
'2015-02-23T18:00:00',0.78057,0.78057,0.77931,0.77974,2520.8101,0.78068,0.78069,0.7794,0.77985,2651.98,True
'2015-02-23T19:00:00',0.77974,0.78112,0.77922,0.7801,3132.9399,0.77985,0.78121,0.7793,0.78018,3324.72,False
'2015-02-23T20:00:00',0.7801,0.78057,0.77948,0.77958,3609.05,0.78018,0.78069,0.77956,0.77968,2592.23,True
'2015-02-23T21:00:00',0.77958,0.78036,0.77913,0.78018,2610.71,0.77971,0.78049,0.77923,0.7803,1995.21,False
'2015-02-23T22:00:00',0.78018,0.78061,0.77993,0.7801,2513.1699,0.78029,0.78071,0.78003,0.78027,1979.08,True
'2015-02-23T23:00:00',0.7801,0.78033,0.77989,0.78022,1150.22,0.78033,0.7805,0.78002,0.78037,1243.3,False
'2015-02-24T00:00:00',0.78021,0.78041,0.77976,0.77982,2757.9399,0.78036,0.7805,0.77985,0.77992,2780.7,True
'2015-02-24T01:00:00',0.77982,0.78062,0.77972,0.78043,1973.3199,0.77992,0.78071,0.7798,0.78051,2251.0801,False
'2015-02-24T02:00:00',0.78043,0.78056,0.78008,0.78039,2783.03,0.7805,0.78066,0.78017,0.78049,2913.8401,False
'2015-02-24T03:00:00',0.78039,0.78057,0.77663,0.77721,5382.8501,0.78049,0.78066,0.77673,0.77729,5525.96,False
'2015-02-24T04:00:00',0.77721,0.7778,0.7763,0.77706,3417.0,0.77728,0.77786,0.77639,0.77716,3591.53,True
'2015-02-24T05:00:00',0.77704,0.77745,0.77622,0.77731,3729.29,0.77716,0.77753,0.77629,0.77741,3538.3999,False
'2015-02-24T06:00:00',0.77729,0.77766,0.77658,0.77698,2654.48,0.77738,0.77774,0.77668,0.77708,2841.6699,True
'2015-02-24T07:00:00',0.77697,0.77773,0.77648,0.77733,3832.8899,0.77704,0.77784,0.77657,0.77744,3719.6201,False
'2015-02-24T08:00:00',0.77733,0.77791,0.77679,0.77699,4228.46,0.77744,0.77799,0.77689,0.7771,4103.8501,False
'2015-02-24T09:00:00',0.77699,0.77711,0.77497,0.77535,5975.4199,0.7771,0.7772,0.77504,0.77545,6232.0601,False
'2015-02-24T10:00:00',0.77535,0.77561,0.77392,0.77472,6687.2598,0.77547,0.7757,0.77402,0.7748,6775.54,True
'2015-02-24T11:00:00',0.77471,0.77565,0.77444,0.7755,5381.5801,0.7748,0.77574,0.77454,0.7756,5257.9902,True
'2015-02-24T12:00:00',0.7755,0.77599,0.77474,0.77555,5046.7798,0.7756,0.77607,0.77484,0.77565,5270.98,True
'2015-02-24T13:00:00',0.77555,0.77669,0.77538,0.77643,3955.8301,0.77565,0.77677,0.77547,0.77654,4064.1001,True
'2015-02-24T14:00:00',0.77643,0.77685,0.77513,0.7765,5334.9102,0.77654,0.77695,0.77522,0.77662,5355.9702,True
'2015-02-24T15:00:00',0.77651,0.77737,0.77612,0.7764,5790.0098,0.77662,0.77746,0.77624,0.77711,5783.5601,True
'2015-02-24T16:00:00',0.7764,0.78198,0.77428,0.78174,14406.5,0.77711,0.78204,0.77438,0.78183,13968.2002,False
'2015-02-24T17:00:00',0.78172,0.78269,0.78017,0.78064,7465.9102,0.78183,0.78275,0.78027,0.78078,7397.1401,True
'2015-02-24T18:00:00',0.78067,0.78245,0.77998,0.78144,5232.6802,0.78077,0.78255,0.78009,0.78154,5494.8198,False
'2015-02-24T19:00:00',0.78143,0.78177,0.7809,0.78125,2801.8601,0.78153,0.78185,0.78101,0.78135,3122.97,True
'2015-02-24T20:00:00',0.78125,0.78262,0.78125,0.78247,4392.0801,0.78135,0.78272,0.78135,0.78256,4143.0698,True
'2015-02-24T21:00:00',0.78247,0.7837,0.78243,0.78298,2580.5601,0.78256,0.78381,0.78253,0.78309,2626.72,True
'2015-02-24T22:00:00',0.78298,0.78351,0.78291,0.78299,1661.25,0.7831,0.78361,0.78298,0.78319,1716.76,False
'2015-02-24T23:00:00',0.78299,0.78303,0.78231,0.78261,1789.78,0.78333,0.78333,0.78251,0.78272,1794.48,True
'2015-02-25T00:00:00',0.78261,0.78334,0.78232,0.78309,2854.49,0.78268,0.78347,0.78246,0.7832,2609.2,True
'2015-02-25T01:00:00',0.78311,0.78644,0.783,0.78574,6322.46,0.7832,0.78652,0.78307,0.78584,6003.73,True
'2015-02-25T02:00:00',0.7857,0.78851,0.78452,0.78776,6945.21,0.78578,0.78863,0.78462,0.78787,6770.21,True
'2015-02-25T03:00:00',0.78776,0.78809,0.78717,0.78788,3286.0601,0.78787,0.78819,0.78728,0.78796,3601.8601,False
'2015-02-25T04:00:00',0.7879,0.78818,0.78678,0.78776,3151.1399,0.78797,0.78827,0.78684,0.78786,2984.79,True
'2015-02-25T05:00:00',0.78776,0.78881,0.78729,0.78852,3494.4299,0.78786,0.78891,0.78739,0.78862,3442.1699,True
'2015-02-25T06:00:00',0.78851,0.78919,0.78795,0.78875,4051.1399,0.78863,0.78927,0.78806,0.78884,4070.48,True
'2015-02-25T07:00:00',0.78875,0.78956,0.78739,0.78929,4411.4702,0.78886,0.78967,0.78751,0.78939,4257.3999,False
'2015-02-25T08:00:00',0.78931,0.7901,0.78766,0.78815,5467.8599,0.78939,0.79015,0.78777,0.78827,5604.5801,True
'2015-02-25T09:00:00',0.78815,0.78883,0.78706,0.78872,5266.1802,0.78827,0.78892,0.78717,0.78878,5216.0298,False
'2015-02-25T10:00:00',0.78872,0.78955,0.78835,0.78853,5487.0298,0.78878,0.78961,0.78845,0.78866,5806.79,False
'2015-02-25T11:00:00',0.78853,0.78895,0.788,0.78835,5121.2798,0.78865,0.78905,0.78809,0.78843,5125.2798,False
'2015-02-25T12:00:00',0.78833,0.78839,0.78711,0.78777,4204.6499,0.78843,0.78849,0.78722,0.7879,4343.1099,True
'2015-02-25T13:00:00',0.78777,0.78908,0.78709,0.78807,5726.4902,0.78788,0.78919,0.78716,0.78818,5309.96,True
'2015-02-25T14:00:00',0.78805,0.7901,0.78777,0.78976,5593.8398,0.78818,0.79021,0.78782,0.78984,5783.6899,False
'2015-02-25T15:00:00',0.78974,0.78988,0.78788,0.78825,5753.9399,0.78986,0.78999,0.78799,0.78859,5559.6499,True
'2015-02-25T16:00:00',0.78827,0.79,0.78789,0.78893,6206.8301,0.78857,0.79009,0.78803,0.789,6633.96,True
'2015-02-25T17:00:00',0.7889,0.78984,0.78861,0.78967,3974.8301,0.789,0.78992,0.78869,0.78977,3922.8301,False
'2015-02-25T18:00:00',0.78965,0.78971,0.78889,0.78908,2665.8701,0.78972,0.78982,0.78895,0.78916,2205.51,True
'2015-02-25T19:00:00',0.78907,0.78941,0.78865,0.78921,2536.25,0.78913,0.78951,0.78876,0.78932,2621.8899,False
'2015-02-25T20:00:00',0.78924,0.79,0.7888,0.78891,2393.8501,0.78933,0.79009,0.78891,0.789,2520.0,True
'2015-02-25T21:00:00',0.7889,0.78937,0.78881,0.78892,1570.91,0.789,0.78946,0.7889,0.78902,1660.85,False
'2015-02-25T22:00:00',0.78892,0.789,0.78837,0.78863,1311.01,0.78901,0.78911,0.7885,0.78869,1336.28,False
'2015-02-25T23:00:00',0.78857,0.7887,0.78791,0.78832,1686.58,0.78869,0.78895,0.78804,0.78842,1940.59,False
'2015-02-26T00:00:00',0.7883,0.78857,0.78806,0.78823,2095.74,0.78842,0.7887,0.78815,0.78832,2122.05,False
'2015-02-26T01:00:00',0.78821,0.7888,0.78491,0.78497,5469.77,0.78832,0.78889,0.78499,0.78505,5168.1099,False
'2015-02-26T02:00:00',0.78495,0.7852,0.78366,0.78454,4281.3599,0.78505,0.7853,0.78372,0.78463,4336.5298,True
'2015-02-26T03:00:00',0.78455,0.78544,0.78427,0.78541,2154.8601,0.78463,0.7855,0.78438,0.7855,2251.46,True
'2015-02-26T04:00:00',0.78541,0.78586,0.7849,0.78555,2159.51,0.78547,0.78597,0.78499,0.78561,2059.72,True
'2015-02-26T05:00:00',0.78555,0.78581,0.78533,0.78559,1409.92,0.78564,0.7859,0.78542,0.78564,1648.66,False
'2015-02-26T06:00:00',0.78559,0.78601,0.78487,0.78491,1979.99,0.78565,0.78613,0.78495,0.78501,2139.04,True
'2015-02-26T07:00:00',0.78491,0.78586,0.7845,0.78571,2643.55,0.78502,0.78595,0.7846,0.78583,2439.3,True
'2015-02-26T08:00:00',0.78571,0.78628,0.78503,0.78627,3541.99,0.78581,0.78637,0.78513,0.78636,3536.1201,True
'2015-02-26T09:00:00',0.78625,0.78939,0.78625,0.78831,6802.0298,0.78636,0.78947,0.78636,0.78841,7125.0098,True
'2015-02-26T10:00:00',0.78831,0.7909,0.78775,0.79062,5224.8701,0.78841,0.79103,0.78786,0.79073,5726.6401,False
'2015-02-26T11:00:00',0.79063,0.79126,0.7896,0.79012,5986.5698,0.79073,0.79135,0.7897,0.79024,6463.0298,False
'2015-02-26T12:00:00',0.79012,0.79037,0.78948,0.78948,3624.02,0.79024,0.79047,0.78958,0.78958,3707.28,False
'2015-02-26T13:00:00',0.78947,0.78956,0.78784,0.78874,5896.5298,0.78957,0.78966,0.78794,0.78882,5850.1699,False
'2015-02-26T14:00:00',0.78874,0.78947,0.78504,0.78564,9632.2402,0.78884,0.78961,0.78511,0.78574,9427.8398,False
'2015-02-26T15:00:00',0.78566,0.78566,0.78249,0.78269,9190.6299,0.78576,0.78576,0.78259,0.78277,8966.1504,False
'2015-02-26T16:00:00',0.78272,0.78295,0.78145,0.78242,7766.46,0.78277,0.78304,0.78154,0.78251,8292.4502,False
'2015-02-26T17:00:00',0.78242,0.78327,0.78133,0.78149,5130.0,0.78251,0.78336,0.78142,0.78155,5183.9302,False
'2015-02-26T18:00:00',0.78151,0.78178,0.78012,0.78097,3853.1399,0.78155,0.78185,0.78021,0.78104,3845.75,False
'2015-02-26T19:00:00',0.78097,0.78115,0.77968,0.78014,3324.1499,0.78104,0.78125,0.77977,0.78026,3096.5601,False
'2015-02-26T20:00:00',0.78015,0.78041,0.77867,0.77921,3021.6101,0.78027,0.7805,0.77875,0.77929,3201.0801,False
'2015-02-26T21:00:00',0.77921,0.77954,0.77855,0.77904,2713.3301,0.77931,0.77965,0.7786,0.77916,3003.0701,True
'2015-02-26T22:00:00',0.77904,0.78035,0.77892,0.77989,2249.71,0.77915,0.78047,0.77902,0.7801,2372.9299,False
'2015-02-26T23:00:00',0.77984,0.78014,0.77939,0.77951,1822.17,0.78018,0.78051,0.77952,0.77963,1886.66,True
'2015-02-27T00:00:00',0.7795,0.78083,0.7795,0.7803,2283.4299,0.77961,0.7809,0.77958,0.78036,2187.9299,True
'2015-02-27T01:00:00',0.78027,0.7815,0.78,0.78101,3436.22,0.78033,0.78161,0.78013,0.78108,3776.6699,False
'2015-02-27T02:00:00',0.781,0.781,0.77864,0.77914,4168.0601,0.78104,0.78107,0.77875,0.77922,4084.3501,False
'2015-02-27T03:00:00',0.77912,0.77946,0.77771,0.77852,3971.48,0.77921,0.77957,0.7778,0.7786,3624.26,True
'2015-02-27T04:00:00',0.77855,0.77992,0.7784,0.7797,2688.55,0.77861,0.77998,0.7785,0.7798,2550.9099,False
'2015-02-27T05:00:00',0.7797,0.77975,0.77885,0.77911,2531.8701,0.77979,0.77984,0.77897,0.77921,2349.26,True
'2015-02-27T06:00:00',0.7791,0.78043,0.77901,0.78023,2230.4199,0.77921,0.7805,0.77911,0.7803,2085.22,True
'2015-02-27T07:00:00',0.78023,0.78235,0.78003,0.78072,3923.55,0.78029,0.78244,0.78011,0.78083,3801.21,True
'2015-02-27T08:00:00',0.78075,0.78197,0.78069,0.78148,3563.27,0.78084,0.78205,0.78078,0.78157,3486.48,True
'2015-02-27T09:00:00',0.78147,0.78222,0.78051,0.78164,5763.1001,0.78157,0.78232,0.78061,0.78173,5667.6001,True
'2015-02-27T10:00:00',0.78164,0.78242,0.78124,0.78231,5213.52,0.78173,0.78249,0.78134,0.78242,5333.98,False
'2015-02-27T11:00:00',0.78232,0.78274,0.78177,0.78228,5043.3901,0.78242,0.78283,0.78183,0.78239,5295.9399,True
'2015-02-27T12:00:00',0.78228,0.78341,0.78191,0.78285,3915.9199,0.78239,0.78352,0.78201,0.78293,4236.6299,True
'2015-02-27T13:00:00',0.78283,0.78298,0.78212,0.78289,4337.1602,0.78294,0.78308,0.78221,0.78299,4903.6602,False
'2015-02-27T14:00:00',0.78288,0.78323,0.78071,0.78097,6335.1802,0.78299,0.78333,0.78079,0.78108,6231.2798,False
'2015-02-27T15:00:00',0.78097,0.78153,0.77961,0.78013,7367.7202,0.78108,0.78161,0.77969,0.78031,7445.8799,True
'2015-02-27T16:00:00',0.7802,0.7831,0.77996,0.78279,7348.0898,0.78031,0.78318,0.78006,0.78289,7380.7598,False
'2015-02-27T17:00:00',0.78284,0.78284,0.78067,0.78084,6614.6201,0.78293,0.78293,0.78077,0.78097,6590.5498,False
'2015-02-27T18:00:00',0.78085,0.78106,0.78027,0.7808,2765.1399,0.78098,0.78117,0.78039,0.78091,2742.3,True
'2015-02-27T19:00:00',0.78079,0.78195,0.78028,0.78178,2410.52,0.78091,0.78208,0.78037,0.7819,2476.5,False
'2015-02-27T20:00:00',0.78178,0.78188,0.78099,0.78114,2378.53,0.7819,0.782,0.78111,0.78128,2478.97,True
'2015-02-27T21:00:00',0.78117,0.78159,0.78096,0.78148,2111.8101,0.78128,0.78169,0.78101,0.78159,2137.5901,False
'2015-02-27T22:00:00',0.78148,0.7815,0.78072,0.78078,1512.76,0.7816,0.78167,0.7811,0.78147,1647.1,False
'2015-03-01T23:00:00',0.78059,0.78076,0.77999,0.7806,1361.09,0.78078,0.78094,0.78022,0.78066,1291.3101,False
'2015-03-02T00:00:00',0.78059,0.78066,0.77813,0.7784,3818.8799,0.78066,0.78073,0.77821,0.77853,3814.8101,False
'2015-03-02T01:00:00',0.7784,0.77978,0.77781,0.77805,5292.5098,0.77853,0.77987,0.77792,0.77812,4964.7998,True
'2015-03-02T02:00:00',0.77805,0.77948,0.77782,0.77892,4651.0298,0.77814,0.77959,0.77792,0.77901,4653.0898,False
'2015-03-02T03:00:00',0.77891,0.7791,0.77668,0.77697,4163.4302,0.77901,0.77921,0.77676,0.77703,4394.5801,False
'2015-03-02T04:00:00',0.77697,0.77772,0.77613,0.77619,3745.5601,0.77703,0.77783,0.77622,0.77627,3572.97,True
'2015-03-02T05:00:00',0.77619,0.77737,0.77617,0.77669,3359.5,0.77629,0.77745,0.77625,0.7768,3352.0801,True
'2015-03-02T06:00:00',0.77669,0.77766,0.77638,0.77757,2902.52,0.7768,0.77776,0.77646,0.77764,2836.8201,False
'2015-03-02T07:00:00',0.77757,0.77804,0.77708,0.7773,2864.1201,0.77763,0.77814,0.77719,0.77742,2493.71,False
'2015-03-02T08:00:00',0.77732,0.77776,0.77555,0.77662,4600.0498,0.77742,0.77786,0.77564,0.77673,4735.7798,True
'2015-03-02T09:00:00',0.77662,0.77749,0.77643,0.7771,4090.01,0.77673,0.77758,0.77654,0.77723,4561.1499,True
'2015-03-02T10:00:00',0.77715,0.77871,0.77685,0.77861,4539.9399,0.77724,0.77883,0.77694,0.77873,4614.52,False
'2015-03-02T11:00:00',0.77862,0.77883,0.77823,0.77856,3977.6001,0.77874,0.77891,0.77835,0.77865,4196.7202,False
'2015-03-02T12:00:00',0.77856,0.77928,0.7784,0.77855,4053.8201,0.77865,0.77935,0.77849,0.77866,4138.8398,False
'2015-03-02T13:00:00',0.77854,0.77902,0.77759,0.77767,4111.5698,0.77864,0.77911,0.77767,0.77777,3941.9399,True
'2015-03-02T14:00:00',0.77767,0.77848,0.77694,0.778,5759.21,0.77777,0.77854,0.77703,0.77809,5762.5,False
'2015-03-02T15:00:00',0.77798,0.7784,0.77732,0.77769,5504.2402,0.77809,0.77849,0.77741,0.77803,5473.0298,True
'2015-03-02T16:00:00',0.77769,0.77839,0.77636,0.77821,6959.5298,0.77803,0.77847,0.77646,0.77826,6879.2598,False
'2015-03-02T17:00:00',0.77821,0.77859,0.77721,0.77781,4105.0898,0.77832,0.7787,0.7773,0.77789,4073.4299,False
'2015-03-02T18:00:00',0.77781,0.77781,0.77649,0.7765,2460.03,0.7779,0.7779,0.77657,0.7766,2133.7,True
'2015-03-02T19:00:00',0.77652,0.7774,0.7765,0.77697,1586.0,0.77661,0.77752,0.77656,0.77704,1454.49,False
'2015-03-02T20:00:00',0.77695,0.77743,0.77688,0.77688,1860.78,0.77704,0.77752,0.77699,0.77699,1803.17,False
'2015-03-02T21:00:00',0.77684,0.77708,0.77652,0.77676,1566.58,0.77697,0.77717,0.7766,0.77684,1464.22,False
'2015-03-02T22:00:00',0.77675,0.77678,0.77639,0.77641,1105.46,0.77683,0.77686,0.7765,0.77673,1071.7,False
'2015-03-02T23:00:00',0.77641,0.77662,0.77557,0.77572,2019.37,0.77686,0.77709,0.77569,0.77583,1835.6,False
'2015-03-03T00:00:00',0.77572,0.77621,0.77526,0.77553,2476.55,0.77583,0.77633,0.77535,0.77557,2466.1299,True
'2015-03-03T01:00:00',0.77553,0.77644,0.77507,0.77635,3492.24,0.77561,0.77661,0.77522,0.77644,3441.1599,True
'2015-03-03T02:00:00',0.77636,0.77691,0.77563,0.77682,3383.26,0.77646,0.77699,0.77573,0.77693,3421.8201,True
'2015-03-03T03:00:00',0.77682,0.77782,0.77617,0.77726,3213.1599,0.7769,0.7779,0.77628,0.77737,3241.8701,True
'2015-03-03T04:00:00',0.77726,0.78408,0.77668,0.78079,9031.7598,0.77737,0.78454,0.77681,0.78087,8617.9404,True
'2015-03-03T05:00:00',0.78079,0.78319,0.78059,0.78272,5912.4102,0.78089,0.78328,0.78068,0.78282,5548.8901,True
'2015-03-03T06:00:00',0.78274,0.78358,0.78209,0.78338,2928.4199,0.78282,0.78367,0.78218,0.78348,3072.3,False
'2015-03-03T07:00:00',0.78338,0.78407,0.78198,0.78244,3238.4199,0.78348,0.78419,0.78208,0.78257,3186.6399,True
'2015-03-03T08:00:00',0.78245,0.78369,0.78245,0.7825,3970.02,0.78258,0.7838,0.78255,0.78255,4077.26,False
'2015-03-03T09:00:00',0.78248,0.7826,0.78115,0.78206,5339.9702,0.78258,0.78266,0.78129,0.78213,5413.8501,False
'2015-03-03T10:00:00',0.78205,0.78302,0.781,0.78102,4767.8398,0.78216,0.78313,0.78109,0.78112,4942.6899,False
'2015-03-03T11:00:00',0.781,0.78133,0.78043,0.78061,4333.3301,0.78109,0.78144,0.78053,0.78071,4150.8398,True
'2015-03-03T12:00:00',0.78061,0.78083,0.77993,0.78083,4258.7598,0.78073,0.78092,0.78004,0.78092,4926.2402,True
'2015-03-03T13:00:00',0.78081,0.78206,0.78065,0.78172,4336.6401,0.78092,0.78213,0.78073,0.7818,4657.0898,True
'2015-03-03T14:00:00',0.78172,0.78262,0.78138,0.7818,5632.25,0.7818,0.78271,0.78147,0.78188,6179.02,True
'2015-03-03T15:00:00',0.78181,0.78412,0.7817,0.784,5704.23,0.78191,0.7842,0.78179,0.78411,6158.5298,False
'2015-03-03T16:00:00',0.78401,0.7844,0.78269,0.78311,5654.5298,0.78412,0.7845,0.7828,0.78318,5325.8799,True
'2015-03-03T17:00:00',0.7831,0.78442,0.78288,0.78389,5299.1899,0.78317,0.7845,0.78297,0.78399,4692.8198,False
'2015-03-03T18:00:00',0.78389,0.7842,0.78312,0.78354,3674.4199,0.78399,0.78431,0.78323,0.78365,3728.1499,False
'2015-03-03T19:00:00',0.78359,0.78383,0.78329,0.78332,2148.25,0.78366,0.78393,0.78339,0.7834,2281.7,False
'2015-03-03T20:00:00',0.78332,0.78333,0.78189,0.78198,3332.71,0.78337,0.78341,0.78197,0.78207,3000.3101,False
'2015-03-03T21:00:00',0.78198,0.78218,0.78173,0.78194,1507.08,0.78207,0.78228,0.78183,0.78202,1601.29,False
'2015-03-03T22:00:00',0.78193,0.78208,0.7813,0.78152,1728.86,0.78202,0.78217,0.78144,0.78183,1654.36,False
'2015-03-03T23:00:00',0.78155,0.782,0.78113,0.78123,1546.77,0.78183,0.78223,0.78123,0.78135,1492.9399,True
'2015-03-04T00:00:00',0.78123,0.7822,0.78123,0.78179,2402.95,0.78135,0.78229,0.78135,0.78189,2612.9099,True
'2015-03-04T01:00:00',0.78178,0.78341,0.77943,0.78278,4351.3999,0.78189,0.78352,0.77974,0.78288,4290.6499,False
'2015-03-04T02:00:00',0.78277,0.78277,0.78173,0.78216,3108.03,0.78286,0.78286,0.78183,0.78223,2929.53,False
'2015-03-04T03:00:00',0.78214,0.78238,0.78167,0.78191,2468.6101,0.78223,0.78246,0.78176,0.78199,2437.26,True
'2015-03-04T04:00:00',0.78193,0.7821,0.78162,0.78197,1773.39,0.78199,0.7822,0.78171,0.78207,1748.4301,False
'2015-03-04T05:00:00',0.78199,0.78202,0.78057,0.78108,2121.9399,0.78209,0.78212,0.78065,0.78118,2208.3301,True
'2015-03-04T06:00:00',0.78105,0.78213,0.78098,0.78209,2006.64,0.78114,0.7822,0.78109,0.7822,2099.27,False
'2015-03-04T07:00:00',0.7821,0.78246,0.78086,0.78086,2498.99,0.7822,0.78255,0.78095,0.78095,2505.5601,True
'2015-03-04T08:00:00',0.78086,0.78241,0.78067,0.7823,2804.28,0.78096,0.78252,0.78077,0.78239,3104.6699,True
'2015-03-04T09:00:00',0.7823,0.78312,0.78139,0.783,4980.3799,0.78239,0.78322,0.78149,0.78309,5074.7798,True
'2015-03-04T10:00:00',0.78299,0.78374,0.78214,0.78336,5704.1802,0.78309,0.78382,0.78221,0.78345,5690.71,True
'2015-03-04T11:00:00',0.78338,0.78367,0.78297,0.7834,4170.0698,0.78347,0.78377,0.78307,0.7835,4420.6099,False
'2015-03-04T12:00:00',0.78341,0.78357,0.78278,0.78324,2917.8601,0.7835,0.78366,0.78286,0.78335,3093.79,True
'2015-03-04T13:00:00',0.78324,0.78481,0.78317,0.78391,4230.0098,0.78335,0.78493,0.78329,0.78399,4291.96,True
'2015-03-04T14:00:00',0.78392,0.78602,0.78367,0.78493,6572.2798,0.78402,0.78613,0.78378,0.78501,6909.6499,False
'2015-03-04T15:00:00',0.78492,0.78492,0.78173,0.78186,6857.5698,0.785,0.785,0.78182,0.78212,6720.3398,True
'2015-03-04T16:00:00',0.78185,0.78203,0.78028,0.78197,8854.04,0.78212,0.78213,0.7804,0.78209,8816.5,True
'2015-03-04T17:00:00',0.78199,0.78265,0.78186,0.78201,3970.48,0.78209,0.78275,0.78196,0.78207,4274.4902,False
'2015-03-04T18:00:00',0.782,0.78226,0.7816,0.78163,2815.3999,0.78207,0.78236,0.78166,0.78176,2600.99,False
'2015-03-04T19:00:00',0.78165,0.78184,0.78094,0.7811,3037.1499,0.78171,0.78195,0.78103,0.7812,2052.8301,True
'2015-03-04T20:00:00',0.78112,0.78202,0.78112,0.78189,2214.01,0.7812,0.78214,0.7812,0.78202,2375.0,True
'2015-03-04T21:00:00',0.78192,0.78258,0.78178,0.78226,1590.37,0.78202,0.78267,0.78187,0.78235,1825.7,False
'2015-03-04T22:00:00',0.78226,0.78288,0.78153,0.78153,2141.6899,0.78236,0.78298,0.78178,0.78194,2099.74,False
'2015-03-04T23:00:00',0.78157,0.78226,0.78148,0.78158,2143.8601,0.78194,0.7825,0.7816,0.78171,2227.46,True
'2015-03-05T00:00:00',0.78159,0.78238,0.78155,0.7822,2850.78,0.78171,0.78251,0.78166,0.78229,2395.6101,False
'2015-03-05T01:00:00',0.7822,0.78253,0.78135,0.78199,3483.26,0.78229,0.78266,0.78154,0.78211,3646.0,False
'2015-03-05T02:00:00',0.78199,0.78239,0.78038,0.78104,3431.1399,0.78211,0.78249,0.78047,0.78114,3018.6899,True
'2015-03-05T03:00:00',0.78106,0.78404,0.78068,0.78185,4503.2798,0.78114,0.78412,0.78074,0.78195,4424.0,True
'2015-03-05T04:00:00',0.78185,0.78276,0.78183,0.78197,2520.8,0.78194,0.78285,0.7819,0.78206,2632.75,False
'2015-03-05T05:00:00',0.78196,0.78253,0.78175,0.78189,1931.23,0.78205,0.78261,0.78185,0.78199,2236.6201,False
'2015-03-05T06:00:00',0.78195,0.78243,0.78163,0.78175,1961.2,0.78202,0.78251,0.78172,0.78183,1911.87,False
'2015-03-05T07:00:00',0.78175,0.78175,0.78058,0.78114,3760.1699,0.78185,0.78185,0.78064,0.78122,3710.71,False
'2015-03-05T08:00:00',0.78115,0.78178,0.78054,0.78074,3796.1399,0.78124,0.78187,0.78062,0.78084,3902.1899,True
'2015-03-05T09:00:00',0.78074,0.78187,0.78073,0.78181,3848.28,0.78083,0.78196,0.78082,0.78192,4340.98,False
'2015-03-05T10:00:00',0.78182,0.78214,0.7809,0.78143,3951.1799,0.78195,0.78225,0.78099,0.78154,4167.6499,False
'2015-03-05T11:00:00',0.78147,0.78154,0.78015,0.7809,3347.5,0.78154,0.78163,0.78024,0.781,3376.1201,False
'2015-03-05T12:00:00',0.7809,0.78142,0.78072,0.78085,3007.46,0.78099,0.78151,0.78081,0.78094,3063.74,False
'2015-03-05T13:00:00',0.78085,0.78123,0.77987,0.77991,4117.1001,0.78092,0.78132,0.77995,0.77999,4082.97,False
'2015-03-05T14:00:00',0.77991,0.78029,0.77848,0.77883,9359.6602,0.78,0.7804,0.77859,0.77895,9622.3604,True
'2015-03-05T15:00:00',0.77882,0.7803,0.77872,0.7789,8455.7695,0.77892,0.78038,0.77878,0.77908,8534.9102,False
'2015-03-05T16:00:00',0.77892,0.77926,0.77682,0.77769,6425.1899,0.77908,0.77936,0.77691,0.77777,6599.54,False
'2015-03-05T17:00:00',0.77768,0.77768,0.77607,0.77621,4502.8901,0.77777,0.77777,0.77614,0.7763,4827.46,False
'2015-03-05T18:00:00',0.77626,0.77626,0.77539,0.77587,4257.5098,0.7763,0.77631,0.77549,0.77596,4466.3799,True
'2015-03-05T19:00:00',0.77584,0.77631,0.77553,0.7759,2039.85,0.77595,0.77641,0.77563,0.77603,2438.25,True
'2015-03-05T20:00:00',0.77591,0.77773,0.77591,0.77742,2406.0801,0.77603,0.77786,0.77603,0.77755,2605.8999,False
'2015-03-05T21:00:00',0.7774,0.77748,0.77671,0.77705,1585.09,0.77747,0.77757,0.77683,0.77717,1699.86,True
'2015-03-05T22:00:00',0.77706,0.77819,0.77697,0.7781,1514.08,0.77717,0.77839,0.77709,0.77838,1537.09,False
'2015-03-05T23:00:00',0.77809,0.77833,0.77779,0.77809,1389.49,0.77838,0.77852,0.77794,0.77821,1448.03,True
'2015-03-06T00:00:00',0.77807,0.77841,0.77771,0.77837,1904.15,0.77822,0.77851,0.77783,0.77848,2190.1599,True
'2015-03-06T01:00:00',0.77837,0.77855,0.77759,0.77843,2535.24,0.77846,0.77863,0.77766,0.77851,2927.1499,True
'2015-03-06T02:00:00',0.77841,0.77962,0.7781,0.77923,3007.8601,0.77851,0.77971,0.7782,0.77933,3500.8201,True
'2015-03-06T03:00:00',0.77925,0.78024,0.77919,0.77959,1961.78,0.77933,0.78033,0.77929,0.77967,2293.6699,True
'2015-03-06T04:00:00',0.77959,0.78034,0.77917,0.78034,1830.49,0.77968,0.7804,0.77926,0.78039,1803.55,True
'2015-03-06T05:00:00',0.78032,0.78135,0.78028,0.78044,2367.76,0.78039,0.78145,0.78038,0.78051,2287.5601,False
'2015-03-06T06:00:00',0.78042,0.78077,0.77976,0.77994,1683.97,0.7805,0.78082,0.77986,0.78003,1721.61,False
'2015-03-06T07:00:00',0.77994,0.78013,0.77922,0.7795,1833.8199,0.78003,0.78024,0.77932,0.7796,1945.98,True
'2015-03-06T08:00:00',0.7795,0.78006,0.77931,0.7799,3270.48,0.7796,0.78017,0.77939,0.77997,3420.8401,True
'2015-03-06T09:00:00',0.7799,0.78088,0.77895,0.78033,4241.0298,0.77999,0.78098,0.77901,0.78045,4658.23,False
'2015-03-06T10:00:00',0.7803,0.78054,0.77939,0.78027,5872.1899,0.78042,0.78065,0.77948,0.7804,6114.0801,False
'2015-03-06T11:00:00',0.78028,0.78113,0.78005,0.78009,4683.8501,0.78039,0.78121,0.78014,0.7802,4823.9199,True
'2015-03-06T12:00:00',0.78009,0.78151,0.78006,0.78082,4550.54,0.7802,0.78159,0.78018,0.78091,4770.48,True
'2015-03-06T13:00:00',0.78084,0.78382,0.7807,0.78363,5213.27,0.78091,0.78389,0.78076,0.78371,5331.7998,False
'2015-03-06T14:00:00',0.78364,0.78451,0.7758,0.77756,11154.3203,0.78371,0.78481,0.77591,0.7777,11239.0195,False
'2015-03-06T15:00:00',0.77755,0.77792,0.77165,0.77174,10853.1699,0.77767,0.77803,0.77175,0.77184,11089.0498,True
'2015-03-06T16:00:00',0.7717,0.77431,0.77118,0.77302,8613.2803,0.77182,0.77439,0.77123,0.77311,8870.2305,False
'2015-03-06T17:00:00',0.77305,0.77385,0.77097,0.77101,5696.46,0.77313,0.77397,0.77107,0.77109,5305.3501,True
'2015-03-06T18:00:00',0.77102,0.77165,0.77097,0.77121,3439.1899,0.77112,0.77175,0.77103,0.77131,3195.74,True
'2015-03-06T19:00:00',0.7712,0.77259,0.7706,0.77255,2804.8201,0.77131,0.77268,0.7707,0.77267,2709.26,False
'2015-03-06T20:00:00',0.77255,0.77312,0.77149,0.77191,2493.27,0.77265,0.77325,0.77158,0.772,2445.4099,False
'2015-03-06T21:00:00',0.77184,0.772,0.77117,0.77184,1940.4301,0.77193,0.7721,0.77127,0.77197,1938.12,False
'2015-03-06T22:00:00',0.77183,0.77216,0.77118,0.7713,1363.13,0.77198,0.7723,0.77138,0.77208,1342.08,False
'2015-03-08T22:00:00',0.7705,0.7713,0.7704,0.7711,1507.29,0.77088,0.77157,0.77071,0.77136,1645.79,True
'2015-03-08T23:00:00',0.77113,0.77179,0.77048,0.77174,3742.0601,0.77136,0.77193,0.77066,0.77188,3663.25,True
'2015-03-09T00:00:00',0.77172,0.77228,0.77142,0.77207,2968.8101,0.77188,0.77239,0.77157,0.77215,2813.6599,False
'2015-03-09T01:00:00',0.77203,0.77272,0.77068,0.77068,5459.2798,0.77215,0.7728,0.77079,0.77079,4840.5,False
'2015-03-09T02:00:00',0.77067,0.77077,0.7695,0.76996,4969.5898,0.77077,0.77086,0.7696,0.77005,4589.1401,False
'2015-03-09T03:00:00',0.76998,0.77015,0.76911,0.76935,3435.6799,0.77005,0.77025,0.76919,0.76943,2982.7,False
'2015-03-09T04:00:00',0.76936,0.76965,0.76837,0.76918,3788.5801,0.76944,0.76975,0.76846,0.76927,3335.6201,True
'2015-03-09T05:00:00',0.76918,0.76985,0.76901,0.7695,2440.55,0.76928,0.76993,0.7691,0.76957,2059.28,True
'2015-03-09T06:00:00',0.7695,0.76998,0.76895,0.76996,2654.8301,0.76958,0.77006,0.76903,0.77003,2293.99,True
'2015-03-09T07:00:00',0.76996,0.77147,0.76984,0.77127,3122.5801,0.77002,0.77153,0.76992,0.77136,3602.3999,True
'2015-03-09T08:00:00',0.77128,0.77212,0.7711,0.77141,4678.96,0.77136,0.77221,0.77121,0.77151,4967.1299,True
'2015-03-09T09:00:00',0.77141,0.7732,0.77122,0.77312,5482.1001,0.77151,0.77327,0.77127,0.77321,5709.1001,True
'2015-03-09T10:00:00',0.77311,0.77375,0.77243,0.77373,6078.4302,0.7732,0.77387,0.77253,0.77381,6545.8301,False
'2015-03-09T11:00:00',0.77373,0.77397,0.77235,0.77243,5933.6401,0.77382,0.77407,0.77245,0.77253,6023.7998,False
'2015-03-09T12:00:00',0.77243,0.77272,0.77149,0.77173,5064.29,0.77253,0.77284,0.77156,0.77181,4805.0898,True
'2015-03-09T13:00:00',0.77173,0.77259,0.77144,0.77242,4774.04,0.77181,0.7727,0.77155,0.77253,4955.0498,True
'2015-03-09T14:00:00',0.77242,0.77362,0.77224,0.77302,4444.5898,0.77254,0.77372,0.77235,0.77308,5184.5298,False
'2015-03-09T15:00:00',0.77296,0.77336,0.77242,0.77246,4527.1602,0.77308,0.77346,0.77251,0.77257,4560.8198,False
'2015-03-09T16:00:00',0.7725,0.77286,0.77078,0.77143,5328.1001,0.77256,0.77298,0.77087,0.77154,5540.7002,False
'2015-03-09T17:00:00',0.77143,0.77164,0.7706,0.77064,3665.71,0.77154,0.77176,0.77075,0.77078,3565.99,True
'2015-03-09T18:00:00',0.77064,0.77139,0.77058,0.77135,2571.47,0.77079,0.7715,0.7707,0.77148,2875.6001,False
'2015-03-09T19:00:00',0.77133,0.77162,0.77111,0.77128,2087.48,0.77144,0.77173,0.77124,0.7714,2063.99,False
'2015-03-09T20:00:00',0.77123,0.77135,0.77074,0.77099,1479.1,0.77137,0.77148,0.77087,0.7711,1775.49,False
'2015-03-09T21:00:00',0.77099,0.771,0.77007,0.77008,3569.3701,0.7711,0.77112,0.77026,0.77037,3373.77,True
'2015-03-09T22:00:00',0.77007,0.77067,0.76996,0.77044,1742.58,0.77035,0.77097,0.77024,0.77062,1508.15,False
'2015-03-09T23:00:00',0.77043,0.77069,0.76821,0.76871,2909.8,0.77062,0.77076,0.76834,0.76881,3313.04,False
'2015-03-10T00:00:00',0.76867,0.76939,0.76709,0.76845,3877.1599,0.76881,0.76952,0.7672,0.76857,4261.1299,False
'2015-03-10T01:00:00',0.76845,0.76845,0.76625,0.76745,5353.3901,0.76857,0.76857,0.7664,0.76755,5317.1001,False
'2015-03-10T02:00:00',0.76746,0.7676,0.76569,0.76674,4878.7798,0.76755,0.76772,0.76582,0.76694,4750.5698,False
'2015-03-10T03:00:00',0.76674,0.76688,0.76569,0.7658,6778.75,0.76694,0.767,0.7658,0.76591,7067.48,False
'2015-03-10T04:00:00',0.76581,0.76628,0.76317,0.76469,7509.6899,0.76594,0.76636,0.76329,0.76481,7910.3901,False
'2015-03-10T05:00:00',0.76469,0.76529,0.76417,0.76461,3620.0901,0.76481,0.76543,0.76431,0.76475,3619.3,True
'2015-03-10T06:00:00',0.76462,0.7657,0.7644,0.76468,3536.27,0.76475,0.76578,0.7645,0.76481,3646.3601,True
'2015-03-10T07:00:00',0.76471,0.76568,0.7642,0.76547,3589.4399,0.76481,0.76578,0.76428,0.76556,4189.46,False
'2015-03-10T08:00:00',0.76548,0.7658,0.76441,0.76463,4873.4502,0.76558,0.76593,0.76449,0.76473,5600.46,False
'2015-03-10T09:00:00',0.76463,0.7656,0.76031,0.7618,9801.5596,0.76473,0.76572,0.76047,0.76192,9974.21,True
'2015-03-10T10:00:00',0.7618,0.76292,0.76157,0.7621,7481.5298,0.76191,0.76303,0.76169,0.76222,7800.0498,True
'2015-03-10T11:00:00',0.7621,0.76478,0.76119,0.76338,7264.4199,0.76222,0.76483,0.76134,0.76348,6852.0298,False
'2015-03-10T12:00:00',0.76338,0.76417,0.76263,0.7627,7115.29,0.7635,0.76427,0.76273,0.76278,7021.3799,True
'2015-03-10T13:00:00',0.76268,0.76738,0.76266,0.76535,10208.9199,0.76278,0.76747,0.76278,0.76546,9707.5596,True
'2015-03-10T14:00:00',0.76538,0.76831,0.76453,0.76761,9702.9404,0.76547,0.76839,0.76462,0.76772,10533.9502,False
'2015-03-10T15:00:00',0.76761,0.76772,0.76588,0.76655,7785.2402,0.76772,0.76782,0.76601,0.76666,8403.6904,False
'2015-03-10T16:00:00',0.76653,0.76668,0.76343,0.76357,8336.7695,0.76665,0.76681,0.76355,0.76363,8227.2803,False
'2015-03-10T17:00:00',0.76352,0.764,0.761,0.762,6840.46,0.76363,0.76407,0.7611,0.7621,7143.5898,True
'2015-03-10T18:00:00',0.76198,0.76318,0.76174,0.76297,3881.4199,0.76209,0.76327,0.76184,0.76308,3891.1101,False
'2015-03-10T19:00:00',0.76297,0.76326,0.76143,0.76144,3362.8601,0.76308,0.7634,0.76153,0.76157,3623.5,True
'2015-03-10T20:00:00',0.76144,0.76186,0.76068,0.76152,3050.04,0.76157,0.76201,0.7608,0.76169,3375.73,True
'2015-03-10T21:00:00',0.76152,0.76312,0.76149,0.76227,4555.8398,0.76166,0.76323,0.76163,0.76283,4839.5801,False
'2015-03-10T22:00:00',0.76224,0.76253,0.76119,0.76233,2504.4399,0.76284,0.76293,0.76144,0.76261,2458.1299,True
'2015-03-10T23:00:00',0.76233,0.76345,0.7623,0.76292,2969.1299,0.76259,0.76357,0.76249,0.76301,2484.0801,True
'2015-03-11T00:00:00',0.76292,0.76417,0.76279,0.76399,3303.6899,0.76303,0.76427,0.76286,0.76411,3353.26,False
'2015-03-11T01:00:00',0.76399,0.76442,0.76232,0.76264,3817.46,0.76411,0.76452,0.7624,0.76269,3714.8701,True
'2015-03-11T02:00:00',0.76265,0.7643,0.7626,0.76347,3465.74,0.76269,0.76438,0.76268,0.76357,3938.1399,False
'2015-03-11T03:00:00',0.76347,0.76359,0.76128,0.76145,3857.76,0.76356,0.76367,0.76137,0.76155,4112.75,False
'2015-03-11T04:00:00',0.76145,0.76167,0.75915,0.75984,5200.5298,0.76156,0.76177,0.75925,0.75994,5150.3901,True
'2015-03-11T05:00:00',0.75984,0.76038,0.75879,0.76022,4479.7998,0.75995,0.76046,0.75888,0.76032,4267.2598,True
'2015-03-11T06:00:00',0.76021,0.76078,0.75909,0.7603,4837.3599,0.76031,0.76086,0.75921,0.76041,4675.9302,True
'2015-03-11T07:00:00',0.76031,0.76197,0.76016,0.7613,3334.53,0.76041,0.76205,0.76026,0.76137,3222.77,False
'2015-03-11T08:00:00',0.7613,0.76172,0.75937,0.76053,6566.9902,0.76139,0.76185,0.75946,0.76063,7008.1099,True
'2015-03-11T09:00:00',0.76052,0.76278,0.75901,0.76176,9366.0195,0.76062,0.76287,0.75911,0.7619,9546.54,True
'2015-03-11T10:00:00',0.76178,0.76268,0.76112,0.7619,6776.7798,0.76191,0.76278,0.76125,0.76202,7314.3701,False
'2015-03-11T11:00:00',0.76188,0.76234,0.7597,0.76046,6708.1899,0.762,0.76248,0.7598,0.76059,6948.1201,True
'2015-03-11T12:00:00',0.76046,0.76253,0.76021,0.76236,5623.3799,0.76059,0.76267,0.76029,0.76247,6044.77,False
'2015-03-11T13:00:00',0.76234,0.76322,0.76146,0.76183,5531.1001,0.76247,0.76332,0.76154,0.76196,5639.71,False
'2015-03-11T14:00:00',0.76182,0.76229,0.7597,0.76091,8819.2598,0.76195,0.76241,0.7598,0.76103,8181.4399,False
'2015-03-11T15:00:00',0.76094,0.76096,0.75695,0.75717,10982.5098,0.76103,0.76106,0.75705,0.75728,10109.7598,True
'2015-03-11T16:00:00',0.75715,0.7587,0.75601,0.758,10184.5596,0.75725,0.75883,0.7561,0.7581,9876.3496,True
'2015-03-11T17:00:00',0.758,0.759,0.75764,0.75803,5937.0801,0.75811,0.7591,0.75776,0.75813,6248.79,False
'2015-03-11T18:00:00',0.75803,0.75848,0.75641,0.75776,6509.4102,0.75813,0.75859,0.75652,0.75787,6460.4102,True
'2015-03-11T19:00:00',0.75776,0.75864,0.75759,0.7578,4429.02,0.75787,0.75875,0.75772,0.75792,5343.5498,False
'2015-03-11T20:00:00',0.7578,0.75832,0.75691,0.75708,3311.3501,0.75792,0.75846,0.75708,0.7572,3701.3301,True
'2015-03-11T21:00:00',0.75709,0.76109,0.75695,0.75941,6726.5801,0.75721,0.76122,0.75715,0.75969,6289.6899,False
'2015-03-11T22:00:00',0.75941,0.75964,0.75842,0.75891,2094.6499,0.7597,0.76,0.75873,0.75923,1865.7,True
'2015-03-11T23:00:00',0.75896,0.76101,0.75883,0.7604,3614.4299,0.75918,0.76113,0.75892,0.76053,4239.46,False
'2015-03-12T00:00:00',0.76035,0.76079,0.75981,0.76027,2982.01,0.76047,0.76095,0.75992,0.76035,3276.48,True
'2015-03-12T01:00:00',0.76027,0.76254,0.75969,0.76069,8190.3198,0.76036,0.76278,0.7598,0.7608,8589.71,False
'2015-03-12T02:00:00',0.76069,0.7615,0.75858,0.75942,7135.1899,0.7608,0.7616,0.75871,0.75951,6675.4502,False
'2015-03-12T03:00:00',0.75939,0.75977,0.7573,0.75751,5964.21,0.75951,0.75991,0.75741,0.75762,5928.2202,True
'2015-03-12T04:00:00',0.75752,0.75882,0.7573,0.75842,5565.3799,0.75763,0.75894,0.75741,0.75851,5656.0601,True
'2015-03-12T05:00:00',0.75842,0.7607,0.75828,0.76019,5026.9102,0.75852,0.76081,0.75843,0.7603,5102.71,True
'2015-03-12T06:00:00',0.76019,0.76201,0.75951,0.76165,4306.8999,0.7603,0.76211,0.7596,0.76176,4902.9502,True
'2015-03-12T07:00:00',0.76163,0.76541,0.76162,0.76428,6132.9199,0.76176,0.76554,0.76173,0.76441,7122.04,True
'2015-03-12T08:00:00',0.76432,0.76831,0.76382,0.76823,10004.8496,0.76441,0.76842,0.76393,0.76832,9744.1299,False
'2015-03-12T09:00:00',0.76824,0.76832,0.7647,0.76567,8065.3901,0.76833,0.76841,0.76481,0.76575,8118.8101,True
'2015-03-12T10:00:00',0.76564,0.76726,0.76484,0.76707,5553.2998,0.76573,0.76737,0.76494,0.7672,5977.5601,True
'2015-03-12T11:00:00',0.76705,0.76946,0.76639,0.76868,5944.54,0.76718,0.76953,0.76648,0.76877,6836.7598,True
'2015-03-12T12:00:00',0.76865,0.76973,0.76793,0.76916,6796.0298,0.76877,0.76983,0.76799,0.76927,6623.9302,True
'2015-03-12T13:00:00',0.76914,0.77305,0.76827,0.77099,12759.7305,0.76926,0.77323,0.76837,0.77112,13480.1504,False
'2015-03-12T14:00:00',0.771,0.77189,0.76958,0.76997,8737.8203,0.77112,0.77202,0.76968,0.77007,9336.1797,True
'2015-03-12T15:00:00',0.76997,0.77116,0.76902,0.77052,8291.4199,0.77007,0.77129,0.76916,0.77064,8426.4004,False
'2015-03-12T16:00:00',0.77055,0.77181,0.77006,0.7704,7420.0601,0.77065,0.77194,0.77016,0.77052,7596.2798,False
'2015-03-12T17:00:00',0.77042,0.7708,0.76801,0.76928,4603.5298,0.77052,0.77091,0.76814,0.76939,4317.3901,False
'2015-03-12T18:00:00',0.76928,0.76928,0.76809,0.76846,5414.1699,0.7694,0.7694,0.7682,0.76859,5022.4199,False
'2015-03-12T19:00:00',0.76847,0.76903,0.76792,0.76841,3335.45,0.76859,0.76912,0.76805,0.76849,2897.8301,True
'2015-03-12T20:00:00',0.76841,0.77006,0.76811,0.76988,2579.95,0.76849,0.77018,0.76821,0.76997,2679.5901,True
'2015-03-12T21:00:00',0.76988,0.77177,0.76959,0.77067,2597.48,0.76998,0.77187,0.7697,0.77087,2853.74,False
'2015-03-12T22:00:00',0.77068,0.77079,0.76952,0.77011,2480.27,0.77085,0.77125,0.76976,0.7704,2060.4099,False
'2015-03-12T23:00:00',0.77014,0.77065,0.76991,0.76991,2642.0601,0.77036,0.77078,0.76999,0.76999,2676.1399,True
'2015-03-13T00:00:00',0.76985,0.771,0.76971,0.77064,2823.3101,0.76996,0.7711,0.76983,0.77075,2871.47,False
'2015-03-13T01:00:00',0.77064,0.77064,0.76853,0.76899,4923.3599,0.77076,0.77077,0.76862,0.76909,4980.5898,True
'2015-03-13T02:00:00',0.76899,0.77052,0.76899,0.77023,4237.1299,0.76907,0.77064,0.76907,0.77033,4328.5898,False
'2015-03-13T03:00:00',0.77023,0.77061,0.76974,0.76987,2801.01,0.77034,0.77071,0.76985,0.76997,2717.95,False
'2015-03-13T04:00:00',0.76987,0.76993,0.76799,0.76806,3653.71,0.76997,0.77002,0.76809,0.76814,3521.29,False
'2015-03-13T05:00:00',0.76806,0.7681,0.767,0.7671,3842.0801,0.76813,0.76819,0.76707,0.76719,3278.97,True
'2015-03-13T06:00:00',0.76711,0.76755,0.76671,0.76749,2868.3799,0.76719,0.76762,0.76681,0.7676,2751.0901,False
'2015-03-13T07:00:00',0.76749,0.76797,0.76672,0.76737,3036.0,0.76757,0.76804,0.76682,0.76744,2939.96,True
'2015-03-13T08:00:00',0.76734,0.76927,0.76689,0.76869,5086.6602,0.76744,0.76939,0.76699,0.76878,5143.27,True
'2015-03-13T09:00:00',0.76872,0.7693,0.76803,0.76893,5635.27,0.76881,0.7694,0.76814,0.76904,6320.25,False
'2015-03-13T10:00:00',0.76893,0.76897,0.76565,0.76605,5795.9399,0.76904,0.76906,0.76574,0.76615,6064.96,False
'2015-03-13T11:00:00',0.76605,0.76635,0.76501,0.76582,5735.3301,0.76615,0.76646,0.76511,0.76593,5756.8301,False
'2015-03-13T12:00:00',0.76582,0.76654,0.76423,0.7643,4476.0801,0.76593,0.76663,0.7643,0.7644,4610.54,True
'2015-03-13T13:00:00',0.76428,0.76683,0.76422,0.76623,7048.8999,0.7644,0.76697,0.76432,0.76631,7454.1401,False
'2015-03-13T14:00:00',0.76623,0.76662,0.76319,0.76379,8876.4102,0.76631,0.7667,0.76327,0.76412,8867.8398,False
'2015-03-13T15:00:00',0.76377,0.76494,0.76229,0.76328,9557.7695,0.76411,0.76505,0.76239,0.76339,9034.21,False
'2015-03-13T16:00:00',0.7633,0.76382,0.76094,0.76293,8981.9502,0.7634,0.76393,0.76104,0.76301,8851.2598,True
'2015-03-13T17:00:00',0.76293,0.76371,0.76233,0.76308,4852.5098,0.76304,0.76378,0.76242,0.76314,5203.8501,False
'2015-03-13T18:00:00',0.76308,0.76314,0.76146,0.76261,4721.73,0.76316,0.76326,0.76159,0.76272,5330.1299,False
'2015-03-13T19:00:00',0.76261,0.76279,0.76148,0.76202,2682.72,0.76274,0.76289,0.76158,0.76216,3301.9199,True
'2015-03-13T20:00:00',0.76201,0.76339,0.76171,0.76272,2852.52,0.76211,0.76351,0.7618,0.76282,2641.6101,True
'2015-03-13T21:00:00',0.76277,0.76375,0.76252,0.7635,2309.53,0.76287,0.76399,0.76266,0.76394,2308.7,False
'2015-03-15T22:00:00',0.76196,0.76269,0.76194,0.76264,1678.59,0.76222,0.76298,0.76222,0.7628,1194.3101,False
'2015-03-15T23:00:00',0.76265,0.76349,0.76203,0.76256,4113.25,0.76279,0.76362,0.76211,0.76272,3422.72,False
'2015-03-16T00:00:00',0.76258,0.76292,0.7613,0.76142,3439.8401,0.76272,0.76309,0.76142,0.76152,3340.8899,True
'2015-03-16T01:00:00',0.76141,0.76347,0.7614,0.76303,5014.5698,0.76154,0.76359,0.76151,0.76311,5100.9302,True
'2015-03-16T02:00:00',0.76303,0.76585,0.76283,0.76509,6206.9302,0.76312,0.76595,0.76292,0.76522,6771.77,False
'2015-03-16T03:00:00',0.76509,0.76525,0.76356,0.76383,3901.8799,0.76522,0.76535,0.76365,0.76392,3909.24,True
'2015-03-16T04:00:00',0.76383,0.76543,0.76343,0.7645,4019.3501,0.76393,0.76553,0.76352,0.76461,3777.3501,False
'2015-03-16T05:00:00',0.7645,0.765,0.76406,0.76424,2823.9299,0.76461,0.7651,0.76414,0.76433,2931.27,True
'2015-03-16T06:00:00',0.76423,0.76505,0.76348,0.76497,3722.1699,0.76434,0.76514,0.76358,0.76507,3852.05,True
'2015-03-16T07:00:00',0.76494,0.76585,0.76435,0.76562,4662.25,0.76506,0.76594,0.76446,0.76573,4538.6699,False
'2015-03-16T08:00:00',0.76562,0.76564,0.76412,0.76465,6325.96,0.76572,0.76573,0.7642,0.76473,6537.8101,False
'2015-03-16T09:00:00',0.76468,0.76521,0.76304,0.7639,6013.2202,0.76475,0.76531,0.76314,0.764,6208.3198,False
'2015-03-16T10:00:00',0.76389,0.76423,0.76225,0.76319,5362.2798,0.76396,0.76432,0.76232,0.76329,5567.02,True
'2015-03-16T11:00:00',0.76318,0.76431,0.76305,0.76431,3921.02,0.76328,0.7644,0.76316,0.7644,3824.53,False
'2015-03-16T12:00:00',0.76436,0.76464,0.76337,0.7636,3928.29,0.7644,0.76474,0.76347,0.76369,3940.6599,True
'2015-03-16T13:00:00',0.7636,0.76483,0.7635,0.76451,6374.0601,0.76369,0.76492,0.7636,0.7646,6502.2598,True
'2015-03-16T14:00:00',0.76451,0.76791,0.76426,0.76622,8345.1104,0.7646,0.76803,0.76436,0.76639,8610.46,False
'2015-03-16T15:00:00',0.76621,0.7672,0.76438,0.76449,7185.8501,0.76641,0.7673,0.76449,0.76461,6776.2598,True
'2015-03-16T16:00:00',0.76449,0.76634,0.76449,0.7654,6137.4302,0.76462,0.76643,0.76461,0.76552,5890.71,True
'2015-03-16T17:00:00',0.76541,0.76662,0.76493,0.76652,5464.4902,0.76552,0.76672,0.76503,0.7666,5109.0498,False
'2015-03-16T18:00:00',0.7665,0.76696,0.7652,0.76549,4331.3101,0.7666,0.76707,0.76531,0.7656,4402.0098,False
'2015-03-16T19:00:00',0.76549,0.76555,0.76391,0.76431,4032.9099,0.7656,0.76568,0.76404,0.76438,3938.74,False
'2015-03-16T20:00:00',0.76432,0.76473,0.76391,0.76408,2517.0801,0.76445,0.76484,0.76402,0.76422,2398.6699,False
'2015-03-16T21:00:00',0.7641,0.76453,0.76358,0.76381,2684.6101,0.76424,0.76465,0.7637,0.76438,2815.77,True
'2015-03-16T22:00:00',0.76377,0.76446,0.76367,0.76412,768.84,0.76443,0.76464,0.76386,0.7644,746.38,True
'2015-03-16T23:00:00',0.76412,0.76449,0.76391,0.76435,1548.98,0.76439,0.7646,0.76401,0.76447,1638.5,False
'2015-03-17T00:00:00',0.76437,0.76457,0.76404,0.7642,2023.4,0.76445,0.76466,0.76414,0.76428,2075.21,False
'2015-03-17T01:00:00',0.76422,0.76427,0.76109,0.76223,5847.3701,0.76428,0.76438,0.76128,0.7623,5775.4502,True
'2015-03-17T02:00:00',0.76222,0.76286,0.76133,0.76264,3416.6201,0.7623,0.76295,0.76144,0.76274,3502.0801,True
'2015-03-17T03:00:00',0.76264,0.7635,0.76241,0.7627,3444.26,0.76274,0.76359,0.76251,0.76279,3436.9399,True
'2015-03-17T04:00:00',0.7627,0.76326,0.76205,0.76277,3152.1201,0.76279,0.76336,0.76212,0.76286,3186.48,True
'2015-03-17T05:00:00',0.76278,0.76403,0.76249,0.76353,2825.05,0.76287,0.76412,0.76259,0.76362,3182.1299,False
'2015-03-17T06:00:00',0.76352,0.76375,0.76258,0.76279,2911.4199,0.76362,0.76385,0.76266,0.76287,2976.1101,True
'2015-03-17T07:00:00',0.76278,0.76564,0.76262,0.76478,4558.8501,0.76287,0.76575,0.76271,0.76489,5072.9902,True
'2015-03-17T08:00:00',0.76478,0.76647,0.76435,0.76575,8087.25,0.76489,0.76658,0.76447,0.76585,7870.29,False
'2015-03-17T09:00:00',0.76574,0.76603,0.76456,0.76575,6380.7798,0.76584,0.76612,0.76465,0.76585,6759.23,True
'2015-03-17T10:00:00',0.76574,0.76648,0.76526,0.7659,6450.5801,0.76585,0.76658,0.76538,0.76603,6584.1899,False
'2015-03-17T11:00:00',0.7659,0.76646,0.76476,0.76541,6171.0898,0.76601,0.76657,0.76487,0.76551,6519.6499,False
'2015-03-17T12:00:00',0.76542,0.76548,0.76373,0.76524,5378.7002,0.76552,0.76556,0.76382,0.76533,5794.4702,False
'2015-03-17T13:00:00',0.76523,0.76589,0.76405,0.76447,6497.29,0.76532,0.76599,0.76415,0.76455,7218.7402,False
'2015-03-17T14:00:00',0.76447,0.76489,0.7629,0.76387,8436.54,0.76458,0.76499,0.76305,0.76396,9005.3604,False
'2015-03-17T15:00:00',0.76386,0.76393,0.76221,0.76344,7480.4502,0.76395,0.764,0.76229,0.76352,7335.3301,False
'2015-03-17T16:00:00',0.76343,0.76343,0.76129,0.76141,6619.0698,0.76351,0.76351,0.76139,0.76146,6579.2402,True
'2015-03-17T17:00:00',0.76142,0.76186,0.76052,0.76183,6234.7798,0.76148,0.76195,0.7606,0.76192,6213.7402,False
'2015-03-17T18:00:00',0.76183,0.76186,0.76102,0.76176,3244.6299,0.76192,0.76195,0.76113,0.76187,3614.1699,True
'2015-03-17T19:00:00',0.76175,0.76286,0.76142,0.76259,4027.8999,0.76186,0.76296,0.76152,0.76272,4101.9302,False
'2015-03-17T20:00:00',0.76259,0.76281,0.76124,0.76176,3539.4299,0.76272,0.7629,0.76134,0.76182,4348.5898,False
'2015-03-17T21:00:00',0.76174,0.76178,0.76097,0.76167,3242.8101,0.76182,0.76186,0.76106,0.76185,2762.1001,True
'2015-03-17T22:00:00',0.76158,0.7625,0.76139,0.76218,1484.47,0.76185,0.76272,0.76177,0.76231,1561.95,False
'2015-03-17T23:00:00',0.76209,0.76255,0.76194,0.76212,1747.95,0.76231,0.76266,0.7621,0.76224,2364.0801,False
'2015-03-18T00:00:00',0.76212,0.76274,0.76194,0.76195,2385.52,0.76221,0.76285,0.76204,0.76204,2439.3501,False
'2015-03-18T01:00:00',0.76194,0.76234,0.76126,0.76173,2992.8601,0.76206,0.76239,0.76134,0.76181,3082.8799,True
'2015-03-18T02:00:00',0.76174,0.76288,0.76155,0.76202,3909.3899,0.76183,0.76299,0.76162,0.76209,4321.7998,True
'2015-03-18T03:00:00',0.76202,0.76253,0.76158,0.76247,2482.49,0.7621,0.76261,0.76168,0.76258,2772.0601,False
'2015-03-18T04:00:00',0.76247,0.7629,0.76218,0.76229,2958.3601,0.76256,0.763,0.76228,0.76239,2851.5901,False
'2015-03-18T05:00:00',0.7623,0.76238,0.76179,0.76209,2291.6699,0.76239,0.76248,0.76188,0.76221,2352.0901,False
'2015-03-18T06:00:00',0.76209,0.76209,0.76018,0.76048,3690.1399,0.7622,0.7622,0.7603,0.76057,3620.6499,True
'2015-03-18T07:00:00',0.76046,0.76146,0.76041,0.76138,3611.9299,0.76057,0.76154,0.7605,0.76146,4012.1201,False
'2015-03-18T08:00:00',0.76138,0.76138,0.75937,0.76008,6090.4399,0.76146,0.76146,0.75948,0.7602,5916.5898,True
'2015-03-18T09:00:00',0.7601,0.76033,0.75907,0.7602,6304.25,0.7602,0.76045,0.75916,0.76028,6510.5601,True
'2015-03-18T10:00:00',0.7602,0.76054,0.75938,0.76026,5750.5098,0.76028,0.76064,0.7595,0.76037,5479.73,True
'2015-03-18T11:00:00',0.76032,0.76266,0.76004,0.76188,5822.6602,0.76039,0.76276,0.76013,0.762,5969.52,False
'2015-03-18T12:00:00',0.76188,0.76202,0.76057,0.76072,4294.3599,0.762,0.7621,0.76066,0.76079,4050.22,True
'2015-03-18T13:00:00',0.76068,0.76154,0.76062,0.7614,4779.3301,0.76072,0.76163,0.76069,0.76149,4214.6299,True
'2015-03-18T14:00:00',0.7614,0.76347,0.7614,0.76305,5169.0898,0.7615,0.76355,0.7615,0.76313,5344.9102,True
'2015-03-18T15:00:00',0.76304,0.7642,0.76281,0.76331,5519.75,0.76314,0.76429,0.76289,0.76338,5486.3301,True
'2015-03-18T16:00:00',0.76331,0.76528,0.76331,0.76516,5839.21,0.76338,0.76538,0.76337,0.76526,5881.52,True
'2015-03-18T17:00:00',0.76522,0.76702,0.76481,0.76633,4912.2402,0.76528,0.76708,0.76491,0.76642,4822.98,True
'2015-03-18T18:00:00',0.76633,0.76729,0.76548,0.76644,4100.6802,0.76642,0.76744,0.7656,0.76714,4089.3799,True
'2015-03-18T19:00:00',0.76644,0.77507,0.76508,0.77199,18313.3809,0.76703,0.77521,0.76531,0.77205,18508.6797,True
'2015-03-18T20:00:00',0.77199,0.78009,0.77184,0.77862,12766.46,0.77211,0.78016,0.77194,0.77878,12447.2803,False
'2015-03-18T21:00:00',0.77864,0.78462,0.77706,0.77746,8913.6602,0.77879,0.78482,0.77723,0.77784,9631.0703,False
'2015-03-18T22:00:00',0.77685,0.77761,0.77369,0.77411,2563.79,0.77747,0.77799,0.77395,0.77445,2482.1001,True
'2015-03-18T23:00:00',0.77414,0.77569,0.77412,0.77505,3487.8601,0.77442,0.7758,0.7743,0.77523,3556.0801,True
'2015-03-19T00:00:00',0.77505,0.77814,0.77486,0.77776,3901.49,0.77523,0.77829,0.775,0.77792,4043.28,True
'2015-03-19T01:00:00',0.77776,0.78084,0.77735,0.77907,8080.25,0.77792,0.78091,0.77744,0.7792,8144.3599,False
'2015-03-19T02:00:00',0.77908,0.77939,0.77526,0.77667,7346.48,0.77921,0.7795,0.77539,0.7768,6639.3799,False
'2015-03-19T03:00:00',0.77666,0.77725,0.77375,0.77463,6158.8198,0.77675,0.77738,0.77388,0.77475,5375.0098,False
'2015-03-19T04:00:00',0.77472,0.77581,0.77318,0.77348,5393.8398,0.77477,0.77592,0.77331,0.7736,5388.2002,False
'2015-03-19T05:00:00',0.77348,0.77429,0.77236,0.77319,5671.0298,0.77358,0.77442,0.77247,0.77329,5718.54,False
'2015-03-19T06:00:00',0.77315,0.77375,0.77245,0.77286,4905.7798,0.77327,0.77387,0.77259,0.773,5548.6299,False
'2015-03-19T07:00:00',0.77287,0.77361,0.77217,0.77278,4509.6699,0.773,0.7737,0.77231,0.7729,4450.8198,False
'2015-03-19T08:00:00',0.77279,0.7734,0.76652,0.76837,10636.2002,0.77291,0.77349,0.76665,0.76844,10227.8604,False
'2015-03-19T09:00:00',0.76837,0.76845,0.76533,0.76672,11427.46,0.76842,0.76853,0.76543,0.76685,11209.7598,True
'2015-03-19T10:00:00',0.76672,0.77041,0.76666,0.77015,7569.27,0.76684,0.77054,0.7668,0.77024,8246.9004,False
'2015-03-19T11:00:00',0.77016,0.77086,0.76829,0.76884,7483.1001,0.77028,0.77098,0.7684,0.76897,7750.4502,False
'2015-03-19T12:00:00',0.76887,0.76905,0.76715,0.76715,6281.2598,0.76899,0.76916,0.76722,0.76726,6040.1499,False
'2015-03-19T13:00:00',0.76714,0.76736,0.76371,0.76424,9517.5,0.76726,0.76747,0.76381,0.76436,9287.5,False
'2015-03-19T14:00:00',0.76425,0.76525,0.76337,0.76392,8772.6602,0.76438,0.76537,0.76348,0.76425,7855.21,False
'2015-03-19T15:00:00',0.76392,0.76566,0.7629,0.76327,7702.3198,0.76426,0.76579,0.763,0.7634,7466.9702,False
'2015-03-19T16:00:00',0.76325,0.76423,0.76168,0.7617,6327.3101,0.76339,0.7643,0.76179,0.76179,6411.0601,True
'2015-03-19T17:00:00',0.7617,0.76273,0.76114,0.76222,5708.5298,0.76179,0.76284,0.76124,0.76231,5245.3301,False
'2015-03-19T18:00:00',0.76226,0.76284,0.76164,0.76191,3912.75,0.76231,0.76295,0.76176,0.76199,4098.0,True
'2015-03-19T19:00:00',0.76188,0.7626,0.76124,0.76214,3378.1001,0.76199,0.76271,0.76136,0.76228,4125.5898,True
'2015-03-19T20:00:00',0.76213,0.76316,0.76172,0.76279,3986.6499,0.76222,0.76326,0.76183,0.76287,4278.9902,True
'2015-03-19T21:00:00',0.76277,0.76504,0.76263,0.76457,2686.03,0.76289,0.76522,0.76275,0.7652,2999.48,True
'2015-03-19T22:00:00',0.76451,0.76502,0.7643,0.7647,1248.1,0.76522,0.76529,0.76463,0.76499,1274.17,True
'2015-03-19T23:00:00',0.7647,0.76552,0.76436,0.76522,2651.1899,0.76496,0.7656,0.7645,0.7653,3084.05,True
'2015-03-20T00:00:00',0.76523,0.76611,0.76502,0.76591,2284.8201,0.76531,0.76618,0.76509,0.76599,2107.6299,True
'2015-03-20T01:00:00',0.76589,0.7667,0.76476,0.7666,4691.7002,0.76599,0.76682,0.76486,0.76673,4648.2998,True
'2015-03-20T02:00:00',0.76659,0.76792,0.76622,0.76784,4833.02,0.76672,0.76799,0.76634,0.76795,4917.2998,False
'2015-03-20T03:00:00',0.76783,0.76859,0.76637,0.76773,4810.4302,0.76794,0.76869,0.76652,0.76782,4546.2002,False
'2015-03-20T04:00:00',0.76771,0.76799,0.7671,0.76726,3153.5601,0.76782,0.7681,0.76721,0.76736,3203.49,True
'2015-03-20T05:00:00',0.76727,0.76788,0.76664,0.76772,2849.6899,0.76736,0.76796,0.76674,0.7678,3170.28,True
'2015-03-20T06:00:00',0.76773,0.76854,0.76764,0.76842,2660.3201,0.7678,0.76864,0.76775,0.76851,2550.6001,False
'2015-03-20T07:00:00',0.76842,0.76942,0.76792,0.76798,3855.97,0.76849,0.76953,0.76801,0.7681,3690.53,False
'2015-03-20T08:00:00',0.76802,0.76897,0.76718,0.76774,5826.7202,0.76812,0.76905,0.76728,0.76787,6145.29,True
'2015-03-20T09:00:00',0.76784,0.76822,0.76672,0.7681,6067.6602,0.76791,0.76832,0.76682,0.7682,5719.5698,False
'2015-03-20T10:00:00',0.76809,0.76811,0.76627,0.76627,5174.9502,0.7682,0.76821,0.76635,0.76635,5586.3599,True
'2015-03-20T11:00:00',0.76625,0.76778,0.7662,0.76778,4602.0601,0.76637,0.76789,0.7663,0.76789,4308.0098,True
'2015-03-20T12:00:00',0.76775,0.76956,0.76732,0.76897,4796.96,0.76788,0.76967,0.76744,0.76905,5243.0801,False
'2015-03-20T13:00:00',0.76898,0.76967,0.76772,0.76845,7679.1499,0.76906,0.76975,0.76782,0.76852,7742.5298,True
'2015-03-20T14:00:00',0.76845,0.77381,0.76822,0.77343,11336.1104,0.76851,0.77391,0.76832,0.77351,10912.2402,True
'2015-03-20T15:00:00',0.7734,0.77492,0.7728,0.77377,9603.7695,0.7735,0.77503,0.77291,0.77388,9278.9102,True
'2015-03-20T16:00:00',0.77377,0.77655,0.77375,0.77575,7614.0,0.77388,0.77669,0.77386,0.77587,8194.5996,True
'2015-03-20T17:00:00',0.77575,0.77855,0.77567,0.77763,8556.3496,0.77587,0.77864,0.77578,0.77776,8904.6797,True
'2015-03-20T18:00:00',0.77764,0.78019,0.77759,0.77979,6499.9199,0.77776,0.7803,0.7777,0.77994,6957.1001,False
'2015-03-20T19:00:00',0.77981,0.78006,0.77725,0.77759,6150.27,0.77992,0.78018,0.77735,0.77772,4932.0801,False
'2015-03-20T20:00:00',0.77761,0.77792,0.77688,0.77739,3327.5701,0.77775,0.77803,0.77696,0.77749,3336.72,False
'2015-03-20T21:00:00',0.77739,0.77843,0.77674,0.7769,2125.8799,0.77749,0.77854,0.77729,0.77788,2021.88,True
'2015-03-22T22:00:00',0.778,0.78062,0.778,0.77997,2028.74,0.77844,0.78085,0.77833,0.78015,2217.77,False
'2015-03-22T23:00:00',0.78,0.78006,0.77824,0.77836,3650.9099,0.78012,0.78017,0.77843,0.77848,4119.4102,False
'2015-03-23T00:00:00',0.77834,0.77855,0.777,0.77819,3449.98,0.77848,0.77866,0.77714,0.77825,3761.96,True
'2015-03-23T01:00:00',0.77819,0.77939,0.77721,0.77841,5147.6499,0.77833,0.7795,0.77731,0.77853,4771.0,True
'2015-03-23T02:00:00',0.77841,0.77893,0.77674,0.77881,6233.7402,0.77853,0.77903,0.77682,0.77889,5686.1699,False
'2015-03-23T03:00:00',0.77882,0.77882,0.77765,0.77851,3378.6599,0.77889,0.7789,0.77777,0.77862,3192.4399,True
'2015-03-23T04:00:00',0.7785,0.78092,0.77831,0.78066,3728.03,0.77863,0.78102,0.77841,0.78077,4257.8701,True
'2015-03-23T05:00:00',0.78068,0.78335,0.78067,0.78222,7901.8999,0.78079,0.78346,0.78079,0.78232,8205.6104,False
'2015-03-23T06:00:00',0.78222,0.78234,0.77997,0.78115,4776.3701,0.78232,0.78243,0.78007,0.78126,5211.71,False
'2015-03-23T07:00:00',0.78113,0.78156,0.78024,0.78056,5421.98,0.78126,0.78166,0.78036,0.78067,5383.8398,False
'2015-03-23T08:00:00',0.78056,0.78152,0.77771,0.77771,8890.4902,0.78065,0.78166,0.77781,0.77781,8165.3999,False
'2015-03-23T09:00:00',0.77771,0.77808,0.77627,0.77754,8248.7598,0.77783,0.7782,0.77641,0.77764,7860.5098,False
'2015-03-23T10:00:00',0.77755,0.77886,0.7768,0.7771,7591.29,0.77765,0.77897,0.77695,0.77722,7912.1099,True
'2015-03-23T11:00:00',0.7771,0.78062,0.77681,0.78003,8493.0195,0.7772,0.78072,0.77692,0.78015,8494.3096,True
'2015-03-23T12:00:00',0.78005,0.78191,0.7797,0.7816,7951.1899,0.78015,0.782,0.77981,0.78172,8017.2598,True
'2015-03-23T13:00:00',0.78163,0.78237,0.77989,0.78201,8182.2998,0.78173,0.78245,0.77997,0.78211,8146.9102,True
'2015-03-23T14:00:00',0.78203,0.78516,0.78191,0.78283,9594.1396,0.7821,0.78537,0.78201,0.78298,9583.0303,True
'2015-03-23T15:00:00',0.78282,0.78519,0.78212,0.7843,10496.8398,0.78298,0.78528,0.78222,0.7844,10632.7598,True
'2015-03-23T16:00:00',0.7843,0.78484,0.78218,0.78471,10057.1299,0.78441,0.78493,0.78232,0.78482,9982.0303,True
'2015-03-23T17:00:00',0.78471,0.78738,0.78435,0.78623,9853.9199,0.78478,0.7875,0.78445,0.78633,10155.6396,True
'2015-03-23T18:00:00',0.78623,0.78834,0.78589,0.78675,6377.9199,0.78633,0.78846,0.78598,0.78684,6126.6899,True
'2015-03-23T19:00:00',0.78677,0.78807,0.78661,0.78801,4838.1001,0.78685,0.78817,0.7867,0.78811,4684.4702,True
'2015-03-23T20:00:00',0.78803,0.78985,0.78792,0.78911,4239.0298,0.78811,0.78996,0.78804,0.78915,4552.0498,False
'2015-03-23T21:00:00',0.78911,0.78926,0.78775,0.78797,3032.3401,0.78916,0.78939,0.78788,0.78815,2743.04,False
'2015-03-23T22:00:00',0.78797,0.78832,0.78743,0.78755,1337.25,0.78818,0.78847,0.78765,0.78784,1585.78,True
'2015-03-23T23:00:00',0.78758,0.79022,0.78743,0.78916,3563.71,0.78784,0.79028,0.78752,0.78927,3516.5701,False
'2015-03-24T00:00:00',0.78916,0.7895,0.78724,0.78725,3464.0701,0.78927,0.78963,0.78735,0.78738,3479.47,False
'2015-03-24T01:00:00',0.78725,0.7883,0.78641,0.78645,5044.8398,0.78736,0.78843,0.7865,0.78656,5206.2402,False
'2015-03-24T02:00:00',0.78645,0.78668,0.78364,0.78534,7237.96,0.78656,0.78711,0.78399,0.78543,7016.1602,False
'2015-03-24T03:00:00',0.78534,0.78599,0.78454,0.78515,3995.22,0.78543,0.78609,0.78463,0.78523,4332.1899,False
'2015-03-24T04:00:00',0.78515,0.78555,0.78421,0.78434,2962.98,0.78524,0.78567,0.78431,0.78444,3019.0701,True
'2015-03-24T05:00:00',0.78432,0.78641,0.78432,0.78595,3415.28,0.78443,0.78649,0.78443,0.78605,3723.03,True
'2015-03-24T06:00:00',0.78595,0.78747,0.78562,0.78654,3204.1001,0.78602,0.78758,0.78571,0.78663,3551.4399,True
'2015-03-24T07:00:00',0.78656,0.78863,0.78656,0.78743,5406.0898,0.78663,0.78874,0.78663,0.78754,5610.79,False
'2015-03-24T08:00:00',0.78741,0.78765,0.78591,0.78703,7424.2202,0.78754,0.78772,0.786,0.78714,7251.3599,True
'2015-03-24T09:00:00',0.78703,0.78882,0.78684,0.7877,8293.5098,0.78712,0.78891,0.78696,0.78781,8743.1299,True
'2015-03-24T10:00:00',0.7877,0.78808,0.78637,0.78778,7029.79,0.78783,0.78818,0.78647,0.78791,7130.1401,True
'2015-03-24T11:00:00',0.78777,0.79041,0.78764,0.79013,8090.3501,0.78788,0.79045,0.78773,0.79021,8148.7598,False
'2015-03-24T12:00:00',0.79014,0.79071,0.78933,0.78968,7568.3799,0.79021,0.79079,0.78942,0.78981,7202.5,True
'2015-03-24T13:00:00',0.78968,0.79376,0.78663,0.79126,11243.6504,0.78979,0.79387,0.78671,0.79142,11646.9102,False
'2015-03-24T14:00:00',0.79126,0.79225,0.78646,0.78865,16931.0508,0.7914,0.79239,0.78659,0.7889,17088.3008,False
'2015-03-24T15:00:00',0.78862,0.78973,0.78681,0.78768,15208.0898,0.78889,0.78988,0.78695,0.78781,15779.2695,False
'2015-03-24T16:00:00',0.78769,0.7883,0.78641,0.78675,11261.0498,0.78782,0.78841,0.78656,0.78688,11236.46,True
'2015-03-24T17:00:00',0.78674,0.78802,0.78628,0.78688,7788.8198,0.78686,0.78817,0.78641,0.78703,7318.4399,True
'2015-03-24T18:00:00',0.78687,0.78746,0.78641,0.78716,6461.7402,0.78702,0.78761,0.78654,0.78729,6248.4199,False
'2015-03-24T19:00:00',0.78718,0.78748,0.7865,0.7865,3662.1001,0.78729,0.78761,0.78665,0.78665,4025.6599,True
'2015-03-24T20:00:00',0.78653,0.78761,0.7865,0.78749,2373.4299,0.78667,0.78772,0.78665,0.78762,2642.71,True
'2015-03-24T21:00:00',0.7875,0.78798,0.78722,0.78763,2400.8999,0.78762,0.78819,0.78735,0.78789,2606.22,False
'2015-03-24T22:00:00',0.78756,0.78842,0.78717,0.78742,2007.65,0.7879,0.78867,0.78746,0.78771,2042.85,False
'2015-03-24T23:00:00',0.78746,0.78755,0.78678,0.78703,2668.55,0.78767,0.78772,0.78693,0.78717,2370.95,False
'2015-03-25T00:00:00',0.78704,0.78738,0.78595,0.78616,2680.1499,0.78718,0.7875,0.78607,0.78625,2709.3,True
'2015-03-25T01:00:00',0.78618,0.78733,0.78607,0.78714,4764.6201,0.78629,0.78741,0.78618,0.78724,4465.5801,True
'2015-03-25T02:00:00',0.78715,0.78876,0.7868,0.78811,3615.8799,0.78724,0.78889,0.7869,0.78822,3844.52,True
'2015-03-25T03:00:00',0.78812,0.78868,0.78733,0.78858,3221.9199,0.78822,0.78881,0.78744,0.78871,3330.3999,False
'2015-03-25T04:00:00',0.78857,0.78907,0.78812,0.78844,4209.6299,0.78869,0.78918,0.78822,0.78854,4054.02,False
'2015-03-25T05:00:00',0.78845,0.78878,0.78718,0.78725,3147.8601,0.78854,0.78889,0.78728,0.78734,3108.8799,True
'2015-03-25T06:00:00',0.78727,0.78778,0.78696,0.78766,3277.53,0.78736,0.78787,0.78708,0.78777,3181.04,False
'2015-03-25T07:00:00',0.78768,0.7881,0.78535,0.78561,4043.6399,0.78777,0.78822,0.78545,0.7857,3954.51,True
'2015-03-25T08:00:00',0.7856,0.7875,0.78507,0.7875,6972.8701,0.7857,0.78764,0.78515,0.78764,6786.0098,True
'2015-03-25T09:00:00',0.78755,0.78856,0.78654,0.78771,7620.0601,0.78765,0.78867,0.78667,0.78783,7688.1001,False
'2015-03-25T10:00:00',0.78774,0.78794,0.78634,0.78646,7113.5801,0.78784,0.78807,0.78649,0.78659,6894.3101,True
'2015-03-25T11:00:00',0.78647,0.78852,0.7864,0.7876,5877.9102,0.78659,0.78863,0.78651,0.78773,5828.0,True
'2015-03-25T12:00:00',0.78762,0.78839,0.78691,0.78771,6472.73,0.78774,0.78849,0.787,0.7878,6140.8599,True
'2015-03-25T13:00:00',0.78771,0.79041,0.78768,0.78953,10060.7197,0.78782,0.79054,0.78777,0.78967,10558.79,False
'2015-03-25T14:00:00',0.78953,0.79013,0.78733,0.78777,8673.7803,0.78967,0.79025,0.78744,0.78786,8906.2695,False
'2015-03-25T15:00:00',0.78779,0.78857,0.78523,0.78576,8922.54,0.78785,0.78868,0.78538,0.78585,9163.1299,False
'2015-03-25T16:00:00',0.78576,0.78599,0.78414,0.78553,8024.6499,0.78585,0.78609,0.78428,0.78562,7407.75,False
'2015-03-25T17:00:00',0.78553,0.78588,0.78352,0.78415,6207.9102,0.78562,0.78598,0.78363,0.78422,5827.2598,True
'2015-03-25T18:00:00',0.78417,0.78484,0.78288,0.78436,5372.25,0.78424,0.78497,0.78299,0.78446,5703.9702,False
'2015-03-25T19:00:00',0.78439,0.78501,0.7833,0.7838,3952.96,0.78446,0.78513,0.78342,0.78392,4208.9102,True
'2015-03-25T20:00:00',0.7838,0.78428,0.78326,0.78382,3378.97,0.7839,0.78442,0.78339,0.78396,3508.0701,True
'2015-03-25T21:00:00',0.78383,0.78483,0.78383,0.78434,2293.5901,0.78398,0.78497,0.78397,0.78453,2158.0801,True
'2015-03-25T22:00:00',0.78422,0.78514,0.78404,0.78471,1522.11,0.78464,0.78534,0.78442,0.78492,1696.04,False
'2015-03-25T23:00:00',0.78469,0.785,0.78335,0.78347,3106.45,0.78486,0.78515,0.78348,0.78361,4082.45,False
'2015-03-26T00:00:00',0.78347,0.78373,0.78239,0.78294,2928.8101,0.78362,0.78386,0.78248,0.78305,3109.8501,True
'2015-03-26T01:00:00',0.78293,0.78389,0.78197,0.78368,5463.4902,0.78305,0.784,0.78209,0.7838,5228.8101,False
'2015-03-26T02:00:00',0.78368,0.78402,0.78074,0.78102,6498.2598,0.7838,0.78414,0.78084,0.78114,6497.21,True
'2015-03-26T03:00:00',0.781,0.78305,0.78098,0.78277,5169.1201,0.78112,0.78314,0.78109,0.78287,5079.4102,False
'2015-03-26T04:00:00',0.78278,0.78288,0.78111,0.78112,4683.29,0.78288,0.783,0.7812,0.78122,4693.2402,True
'2015-03-26T05:00:00',0.78112,0.78192,0.78007,0.78161,5880.3198,0.78123,0.78201,0.78017,0.78172,6891.3198,True
'2015-03-26T06:00:00',0.78162,0.78219,0.78066,0.78213,5266.4902,0.78172,0.78231,0.78079,0.78224,5576.46,True
'2015-03-26T07:00:00',0.78214,0.78351,0.78131,0.78287,5552.9502,0.78224,0.78363,0.78143,0.78298,5369.1201,True
'2015-03-26T08:00:00',0.78287,0.78589,0.7826,0.78569,7975.02,0.78299,0.786,0.78269,0.78577,7609.7402,True
'2015-03-26T09:00:00',0.78565,0.78811,0.78516,0.78712,10154.0596,0.78576,0.78822,0.78524,0.78723,10777.3096,True
'2015-03-26T10:00:00',0.78712,0.78837,0.7864,0.78722,9291.1904,0.78723,0.7885,0.78649,0.78731,9036.4404,False
'2015-03-26T11:00:00',0.78723,0.788,0.78572,0.78627,7519.7202,0.78733,0.78808,0.78583,0.78638,7870.9902,True
'2015-03-26T12:00:00',0.78627,0.78771,0.7859,0.7866,6965.8198,0.78638,0.7878,0.78601,0.78671,7443.7202,False
'2015-03-26T13:00:00',0.78657,0.78779,0.7851,0.7853,9421.7002,0.78667,0.78788,0.78522,0.78542,9197.2803,False
'2015-03-26T14:00:00',0.78529,0.78557,0.78326,0.78404,9953.4404,0.78543,0.78566,0.78336,0.7841,9633.7803,False
'2015-03-26T15:00:00',0.78403,0.78422,0.78182,0.78346,10910.4004,0.78407,0.78433,0.78196,0.78358,11462.4404,True
'2015-03-26T16:00:00',0.78346,0.78495,0.78328,0.78352,7993.0801,0.78358,0.78505,0.78339,0.78361,7501.1699,False
'2015-03-26T17:00:00',0.78351,0.78413,0.78288,0.78327,6156.25,0.78363,0.78423,0.78299,0.78337,5621.2798,False
'2015-03-26T18:00:00',0.78328,0.78331,0.78089,0.78119,7415.0801,0.78339,0.78342,0.78096,0.78132,7470.2798,True
'2015-03-26T19:00:00',0.78118,0.78231,0.78091,0.78148,4206.77,0.78127,0.78243,0.78101,0.78162,4341.1001,True
'2015-03-26T20:00:00',0.78148,0.78203,0.78116,0.78188,2656.96,0.7816,0.78212,0.78129,0.78202,2612.0801,True
'2015-03-26T21:00:00',0.78189,0.78291,0.7818,0.78274,3062.75,0.782,0.78305,0.78188,0.78294,3002.1299,True
'2015-03-26T22:00:00',0.78273,0.78323,0.782,0.78276,3673.95,0.78297,0.78372,0.78233,0.78301,3277.4399,True
'2015-03-26T23:00:00',0.78276,0.78286,0.78223,0.78285,3084.48,0.78303,0.78303,0.78235,0.78298,2777.4099,True
'2015-03-27T00:00:00',0.78282,0.78342,0.78261,0.78311,3616.97,0.78298,0.78353,0.78273,0.78318,3935.98,False
'2015-03-27T01:00:00',0.7831,0.78311,0.78184,0.78284,3912.1799,0.78318,0.78318,0.78193,0.78296,4414.2798,False
'2015-03-27T02:00:00',0.78283,0.78337,0.77912,0.77924,6993.8398,0.78295,0.78348,0.77924,0.77933,6997.1201,True
'2015-03-27T03:00:00',0.77924,0.78092,0.77915,0.7802,4618.7402,0.77933,0.781,0.77925,0.78027,4987.6602,True
'2015-03-27T04:00:00',0.7802,0.78089,0.78005,0.78033,3803.8999,0.78028,0.781,0.78015,0.78046,3888.9399,False
'2015-03-27T05:00:00',0.78033,0.78062,0.77964,0.78024,5127.0,0.78046,0.78072,0.77973,0.78037,5246.9702,False
'2015-03-27T06:00:00',0.78024,0.78059,0.77939,0.77991,4339.0,0.78037,0.78066,0.7795,0.77998,4245.6001,True
'2015-03-27T07:00:00',0.77994,0.7807,0.77861,0.78015,5306.3701,0.77999,0.78083,0.77871,0.78027,5585.4702,False
'2015-03-27T08:00:00',0.78014,0.78045,0.7775,0.77824,8649.5996,0.78024,0.78057,0.77761,0.77834,8454.5303,True
'2015-03-27T09:00:00',0.77828,0.7798,0.77819,0.77912,8185.3398,0.77838,0.77988,0.77829,0.77924,8837.0596,True
'2015-03-27T10:00:00',0.77912,0.77973,0.77862,0.77935,6340.1201,0.77926,0.77988,0.77871,0.77945,6321.8398,True
'2015-03-27T11:00:00',0.77933,0.77985,0.77891,0.77959,5640.0498,0.77944,0.77994,0.77899,0.7797,6042.2002,True
'2015-03-27T12:00:00',0.77959,0.78069,0.77925,0.77973,6547.4102,0.7797,0.7808,0.77937,0.77982,6847.0698,False
'2015-03-27T13:00:00',0.77975,0.78089,0.77898,0.77962,8584.4199,0.77984,0.78098,0.77905,0.77974,8935.4004,True
'2015-03-27T14:00:00',0.77962,0.78013,0.77864,0.77985,8411.3799,0.77975,0.78024,0.77878,0.78001,7823.5898,False
'2015-03-27T15:00:00',0.77985,0.77985,0.77759,0.77788,7743.8701,0.78,0.78,0.77771,0.77798,7537.9702,False
'2015-03-27T16:00:00',0.77788,0.77791,0.77498,0.77517,8236.5996,0.77798,0.778,0.77509,0.77529,7467.25,True
'2015-03-27T17:00:00',0.77517,0.77679,0.77457,0.77674,8816.21,0.77529,0.7769,0.77468,0.77686,8169.48,False
'2015-03-27T18:00:00',0.77674,0.77714,0.77625,0.77657,3393.29,0.77686,0.77725,0.77635,0.7767,3574.8899,False
'2015-03-27T19:00:00',0.77656,0.77682,0.77506,0.77588,3544.98,0.77668,0.77691,0.7752,0.776,3583.79,False
'2015-03-27T20:00:00',0.77588,0.77774,0.77476,0.77543,4531.8701,0.776,0.77795,0.77491,0.77561,4759.48,False
'2015-03-27T21:00:00',0.77541,0.77659,0.77446,0.77503,5244.1602,0.77562,0.77677,0.77456,0.77538,5519.04,False
'2015-03-29T23:00:00',0.77332,0.77412,0.7732,0.77352,2524.1201,0.77365,0.77434,0.77345,0.77368,2942.53,True
'2015-03-30T00:00:00',0.77352,0.77447,0.77328,0.77381,3570.8101,0.77372,0.77463,0.77342,0.77395,3862.26,False
'2015-03-30T01:00:00',0.77381,0.77469,0.7726,0.7734,4253.1401,0.77392,0.7748,0.77275,0.77351,4163.4199,False
'2015-03-30T02:00:00',0.7734,0.77351,0.77153,0.77294,5692.02,0.77351,0.77363,0.77161,0.77303,6003.8901,False
'2015-03-30T03:00:00',0.77295,0.77325,0.77116,0.7721,4525.29,0.77303,0.77334,0.77128,0.77225,4397.5098,True
'2015-03-30T04:00:00',0.77219,0.77274,0.77194,0.7725,3803.8899,0.77227,0.77282,0.77205,0.7726,3725.7,True
'2015-03-30T05:00:00',0.77252,0.77339,0.77232,0.7727,3553.3,0.7726,0.77351,0.77243,0.77282,3513.9099,False
'2015-03-30T06:00:00',0.77272,0.77391,0.77147,0.77174,5460.2202,0.77282,0.77403,0.77159,0.77186,4996.9502,True
'2015-03-30T07:00:00',0.77172,0.77334,0.77131,0.77218,4615.8701,0.77184,0.77343,0.77142,0.77231,4471.6099,False
'2015-03-30T08:00:00',0.77218,0.77247,0.77057,0.77078,7397.8901,0.77232,0.77259,0.77068,0.77088,7798.8301,False
'2015-03-30T09:00:00',0.77082,0.77087,0.76831,0.76873,8591.7998,0.77092,0.77097,0.76843,0.76886,8493.7803,True
'2015-03-30T10:00:00',0.76875,0.77012,0.7683,0.76901,7104.0898,0.76886,0.77025,0.7684,0.76914,6921.8999,False
'2015-03-30T11:00:00',0.76903,0.77,0.76834,0.76864,6041.7402,0.76914,0.77013,0.76845,0.76876,6273.1001,False
'2015-03-30T12:00:00',0.76864,0.76879,0.76653,0.76681,6292.1899,0.76874,0.76891,0.76666,0.76689,6131.6499,False
'2015-03-30T13:00:00',0.76683,0.76722,0.76528,0.76564,7079.0898,0.76689,0.76734,0.7654,0.76575,6888.46,True
'2015-03-30T14:00:00',0.76563,0.76645,0.76501,0.76569,7594.1401,0.76576,0.76655,0.76509,0.76581,7804.3999,False
'2015-03-30T15:00:00',0.76571,0.76679,0.76399,0.76542,9968.9297,0.76582,0.76693,0.7641,0.76553,10046.0498,False
'2015-03-30T16:00:00',0.76541,0.76595,0.76366,0.76388,8872.9297,0.76554,0.76603,0.76377,0.76399,9356.8096,True
'2015-03-30T17:00:00',0.76388,0.76469,0.76331,0.76428,6797.0498,0.76399,0.7648,0.76343,0.7644,7252.2202,True
'2015-03-30T18:00:00',0.76428,0.76527,0.76388,0.76475,5492.5098,0.7644,0.76537,0.76401,0.76489,5446.0801,False
'2015-03-30T19:00:00',0.76476,0.76556,0.76448,0.76468,3257.8601,0.76488,0.76566,0.76459,0.76479,3153.52,True
'2015-03-30T20:00:00',0.76468,0.76586,0.76458,0.76494,3214.21,0.76479,0.766,0.76471,0.76509,3183.45,False
'2015-03-30T21:00:00',0.76496,0.76515,0.76406,0.76406,2821.8401,0.76509,0.76524,0.76418,0.76418,3127.78,True
'2015-03-30T22:00:00',0.76403,0.76556,0.76388,0.76529,3182.0901,0.76415,0.76565,0.764,0.76553,3494.5801,False
'2015-03-30T23:00:00',0.76525,0.76548,0.76478,0.76508,3196.3101,0.76555,0.76565,0.76496,0.76531,3618.3301,True
'2015-03-31T00:00:00',0.76508,0.76596,0.76504,0.7656,3909.8999,0.76529,0.76608,0.76521,0.76572,4614.2598,True
'2015-03-31T01:00:00',0.7656,0.76581,0.76491,0.76563,3248.47,0.76574,0.76593,0.76505,0.76575,3854.6899,True
'2015-03-31T02:00:00',0.76563,0.76638,0.76399,0.76608,6465.7402,0.76574,0.7665,0.7641,0.76615,6052.4102,False
'2015-03-31T03:00:00',0.76608,0.76615,0.76325,0.76471,6633.3501,0.76615,0.76622,0.76337,0.76484,6411.73,False
'2015-03-31T04:00:00',0.76471,0.76508,0.76334,0.76334,5071.9302,0.76484,0.76518,0.76347,0.76347,5527.9702,False
'2015-03-31T05:00:00',0.76335,0.76406,0.76222,0.76222,5198.6602,0.76346,0.76416,0.76231,0.76232,5297.73,True
'2015-03-31T06:00:00',0.76221,0.76352,0.76185,0.76348,5264.98,0.7623,0.76365,0.76194,0.76361,5891.0898,False
'2015-03-31T07:00:00',0.76348,0.76385,0.76273,0.76328,4540.77,0.76359,0.76397,0.76285,0.76338,4406.8398,False
'2015-03-31T08:00:00',0.76329,0.76382,0.76235,0.76286,7141.8901,0.76338,0.76393,0.7625,0.76296,7440.96,False
'2015-03-31T09:00:00',0.76287,0.76289,0.75964,0.76061,8128.1802,0.76298,0.76298,0.7597,0.76071,8068.6499,False
'2015-03-31T10:00:00',0.76062,0.76142,0.75906,0.75968,8556.7803,0.76073,0.76152,0.75916,0.75977,9010.9902,True
'2015-03-31T11:00:00',0.75965,0.76087,0.75952,0.76077,6818.8198,0.75972,0.761,0.75965,0.76085,6965.3398,True
'2015-03-31T12:00:00',0.76076,0.76154,0.7603,0.76122,5172.73,0.76085,0.76163,0.7604,0.76135,5726.71,False
'2015-03-31T13:00:00',0.76122,0.76142,0.75957,0.75968,6439.0498,0.76134,0.76154,0.75967,0.75982,6253.5298,True
'2015-03-31T14:00:00',0.7597,0.76131,0.7597,0.76097,7824.8101,0.75982,0.76143,0.75982,0.76111,7618.73,False
'2015-03-31T15:00:00',0.76095,0.76111,0.75975,0.75979,7716.4302,0.76109,0.76123,0.75984,0.76022,7947.6499,True
'2015-03-31T16:00:00',0.75979,0.76434,0.75945,0.76421,10576.7402,0.76014,0.76443,0.75955,0.76431,10747.0898,False
'2015-03-31T17:00:00',0.7642,0.76431,0.76229,0.76231,7437.1401,0.7643,0.7644,0.76239,0.76241,7683.8398,False
'2015-03-31T18:00:00',0.76231,0.76259,0.76143,0.76176,3890.96,0.76241,0.7627,0.76154,0.76187,3867.1699,True
'2015-03-31T19:00:00',0.76174,0.76206,0.76135,0.76187,3884.01,0.76187,0.76218,0.76147,0.76198,4180.8599,False
'2015-03-31T20:00:00',0.76187,0.76271,0.76113,0.76134,3401.21,0.76198,0.76279,0.76125,0.76148,3369.97,True
'2015-03-31T21:00:00',0.76139,0.76171,0.76088,0.76156,3989.79,0.7615,0.76187,0.76099,0.76166,3609.95,False
'2015-03-31T22:00:00',0.76156,0.76192,0.76045,0.76056,3130.95,0.76166,0.76202,0.76058,0.76075,2903.29,True
'2015-03-31T23:00:00',0.76062,0.76146,0.76036,0.76109,3346.3,0.76083,0.76169,0.76064,0.76123,3473.02,True
'2015-04-01T00:00:00',0.76109,0.76199,0.76088,0.76197,2663.48,0.76125,0.76213,0.761,0.76207,2618.29,False
'2015-04-01T01:00:00',0.76196,0.76196,0.76058,0.7615,2935.73,0.76206,0.76206,0.76069,0.76161,3130.0,True
'2015-04-01T02:00:00',0.7615,0.76426,0.76132,0.76357,5703.9399,0.76161,0.76438,0.76142,0.76395,5753.0601,True
'2015-04-01T03:00:00',0.76351,0.76633,0.76351,0.76462,7703.1802,0.76395,0.76643,0.76368,0.76471,7944.7002,False
'2015-04-01T04:00:00',0.76462,0.76464,0.76275,0.76338,4982.1899,0.7647,0.76473,0.76285,0.76348,4698.1201,False
'2015-04-01T05:00:00',0.76338,0.76349,0.76229,0.76332,3774.77,0.76348,0.76359,0.76241,0.76343,3894.6799,True
'2015-04-01T06:00:00',0.76332,0.76392,0.76304,0.76371,3892.6899,0.76343,0.76402,0.76312,0.7638,3763.95,False
'2015-04-01T07:00:00',0.7637,0.76419,0.76247,0.76288,5253.1699,0.7638,0.76429,0.76255,0.76298,5372.8599,True
'2015-04-01T08:00:00',0.76288,0.76374,0.76168,0.76337,7204.3701,0.76298,0.76385,0.76176,0.76351,7358.1201,False
'2015-04-01T09:00:00',0.76339,0.76394,0.76138,0.76241,6870.5098,0.76349,0.76404,0.76149,0.76251,7062.54,False
'2015-04-01T10:00:00',0.76241,0.76273,0.75823,0.75892,7280.5498,0.76251,0.76284,0.75835,0.75903,7479.3198,True
'2015-04-01T11:00:00',0.7589,0.75972,0.75833,0.75963,5439.8599,0.75902,0.75979,0.75844,0.75971,5920.3101,True
'2015-04-01T12:00:00',0.75963,0.76078,0.7586,0.75995,5697.9199,0.75967,0.76088,0.75871,0.76005,6285.54,False
'2015-04-01T13:00:00',0.75995,0.76075,0.75937,0.75989,4698.9702,0.76006,0.76084,0.75946,0.75997,5216.2798,True
'2015-04-01T14:00:00',0.75989,0.76313,0.75945,0.76221,10444.2998,0.75999,0.76323,0.75955,0.76232,10593.54,False
'2015-04-01T15:00:00',0.76221,0.76285,0.76066,0.76113,7947.6001,0.76232,0.76295,0.76079,0.76144,8866.4697,True
'2015-04-01T16:00:00',0.76133,0.76404,0.76031,0.76161,13160.6104,0.76144,0.76417,0.76042,0.76173,13351.6299,False
'2015-04-01T17:00:00',0.76162,0.76336,0.76105,0.76135,7650.1401,0.76172,0.76346,0.76115,0.76147,7374.73,True
'2015-04-01T18:00:00',0.76134,0.76254,0.7611,0.76143,6204.6201,0.76146,0.76263,0.76121,0.76157,6736.5698,False
'2015-04-01T19:00:00',0.76142,0.7618,0.76083,0.76115,4106.6099,0.76155,0.76191,0.76092,0.76126,4613.8701,False
'2015-04-01T20:00:00',0.76115,0.76144,0.75981,0.75991,2927.3401,0.76126,0.76154,0.75994,0.76003,3446.1799,False
'2015-04-01T21:00:00',0.75991,0.76014,0.75951,0.75971,3101.8601,0.76001,0.76026,0.75965,0.75982,3278.73,True
'2015-04-01T22:00:00',0.75971,0.76011,0.75957,0.75983,2595.6499,0.75982,0.76023,0.75968,0.76016,2195.78,True
'2015-04-01T23:00:00',0.75982,0.76019,0.75968,0.76011,2683.6201,0.76016,0.76038,0.75994,0.76021,2423.1101,False
'2015-04-02T00:00:00',0.76011,0.76065,0.75983,0.75998,3066.1001,0.76022,0.76081,0.75995,0.76013,2949.3999,True
'2015-04-02T01:00:00',0.75998,0.76096,0.75951,0.76038,2790.49,0.76013,0.76106,0.7596,0.76048,2601.9199,False
'2015-04-02T02:00:00',0.76038,0.76053,0.75746,0.75844,5747.3901,0.7605,0.76062,0.75759,0.75854,5783.2002,True
'2015-04-02T03:00:00',0.75843,0.76033,0.75833,0.75918,4243.7998,0.75853,0.76043,0.75843,0.75927,4549.3701,False
'2015-04-02T04:00:00',0.75917,0.75965,0.75682,0.75713,5207.54,0.75927,0.75977,0.75692,0.75723,5716.8901,True
'2015-04-02T05:00:00',0.75713,0.75867,0.75706,0.75767,3916.8,0.75725,0.7588,0.75715,0.75776,4152.5,True
'2015-04-02T06:00:00',0.75769,0.75966,0.75726,0.75915,2904.8999,0.75776,0.75975,0.75735,0.75926,3124.23,True
'2015-04-02T07:00:00',0.75915,0.76005,0.75852,0.75948,3219.79,0.75925,0.76015,0.75863,0.75958,3370.6799,False
'2015-04-02T08:00:00',0.75946,0.76046,0.75763,0.75825,7931.8198,0.75957,0.76056,0.75773,0.75835,7764.4902,True
'2015-04-02T09:00:00',0.75825,0.75961,0.7577,0.75864,7349.9302,0.75835,0.75973,0.75777,0.75875,7697.4702,False
'2015-04-02T10:00:00',0.75866,0.75963,0.75745,0.75749,5483.3901,0.75878,0.75975,0.75758,0.75763,6312.9502,False
'2015-04-02T11:00:00',0.75749,0.75807,0.75547,0.75669,7803.52,0.75762,0.7582,0.75555,0.75682,7869.8599,False
'2015-04-02T12:00:00',0.75669,0.75696,0.75452,0.75472,6097.1299,0.7568,0.75707,0.75461,0.75481,6181.1899,True
'2015-04-02T13:00:00',0.75473,0.75555,0.7541,0.75555,6058.3599,0.75483,0.75567,0.75422,0.75567,6088.3901,False
'2015-04-02T14:00:00',0.75555,0.7562,0.75325,0.75546,7842.5298,0.75567,0.75628,0.75337,0.7556,8313.7695,True
'2015-04-02T15:00:00',0.75546,0.76104,0.75543,0.75911,10005.2803,0.75558,0.76114,0.75555,0.75929,10357.8398,False
'2015-04-02T16:00:00',0.75911,0.75916,0.75751,0.75767,8039.0698,0.75925,0.75929,0.75762,0.75777,7582.3301,False
'2015-04-02T17:00:00',0.75767,0.7577,0.756,0.75653,5383.4702,0.75777,0.75785,0.75608,0.75659,4967.0698,True
'2015-04-02T18:00:00',0.75652,0.75758,0.75601,0.75721,3311.02,0.75656,0.75767,0.75611,0.75735,3137.53,True
'2015-04-02T19:00:00',0.75721,0.75833,0.75713,0.7578,4216.4902,0.75734,0.75846,0.75725,0.75793,3883.53,True
'2015-04-02T20:00:00',0.7578,0.75861,0.75762,0.75852,2932.72,0.75792,0.75876,0.75774,0.75863,3053.6101,False
'2015-04-02T21:00:00',0.75852,0.75854,0.75729,0.75774,1922.85,0.75863,0.75866,0.75742,0.75785,2300.54,True
'2015-04-02T22:00:00',0.75771,0.75935,0.75752,0.75904,5434.5698,0.75785,0.75955,0.75766,0.75946,5084.5,False
'2015-04-02T23:00:00',0.75902,0.75922,0.7581,0.75885,2633.22,0.75946,0.75952,0.75841,0.75919,3418.99,False
'2015-04-03T00:00:00',0.75885,0.7589,0.75824,0.75831,4464.0898,0.75917,0.75917,0.75841,0.75846,4538.46,False
'2015-04-03T01:00:00',0.75835,0.75858,0.75751,0.75794,1985.15,0.75846,0.75874,0.75765,0.75807,1695.63,False
'2015-04-03T02:00:00',0.75794,0.75825,0.75748,0.75786,2258.9299,0.75808,0.75837,0.75759,0.75798,2332.95,False
'2015-04-03T03:00:00',0.75786,0.75803,0.757,0.75784,2321.0601,0.75798,0.75815,0.75714,0.75798,2402.78,True
'2015-04-03T04:00:00',0.75784,0.75931,0.75783,0.75882,2768.5801,0.75798,0.75943,0.75797,0.75896,2802.3899,True
'2015-04-03T05:00:00',0.75881,0.75998,0.75878,0.75959,2290.8799,0.75896,0.76009,0.7589,0.75972,2331.45,True
'2015-04-03T06:00:00',0.75959,0.76002,0.75938,0.75963,2953.1699,0.75972,0.76014,0.75951,0.75977,3076.21,True
'2015-04-03T07:00:00',0.75964,0.76057,0.7596,0.75981,1709.58,0.75978,0.7607,0.75973,0.75992,1949.9301,False
'2015-04-03T08:00:00',0.7598,0.7598,0.75866,0.75866,2007.6,0.75992,0.75994,0.7588,0.7588,2100.3999,True
'2015-04-03T09:00:00',0.75866,0.76016,0.75851,0.75931,2870.3401,0.75879,0.76026,0.75866,0.75943,2876.77,False
'2015-04-03T10:00:00',0.75931,0.75997,0.75884,0.75924,2869.26,0.75942,0.76009,0.75896,0.7593,2772.47,True
'2015-04-03T11:00:00',0.75923,0.75985,0.75922,0.75962,1998.28,0.7593,0.75996,0.7593,0.75974,2324.26,True
'2015-04-03T12:00:00',0.75962,0.76037,0.75961,0.76009,1548.4,0.75974,0.76049,0.75973,0.76026,1713.95,True
'2015-04-03T13:00:00',0.7601,0.76189,0.75991,0.76179,2266.79,0.76023,0.76198,0.76005,0.76189,2132.0701,True
'2015-04-03T14:00:00',0.76177,0.76953,0.7588,0.76727,11175.6299,0.76189,0.7705,0.75925,0.7674,12206.5801,False
'2015-04-03T15:00:00',0.76726,0.76904,0.76391,0.76485,7672.3501,0.7674,0.76916,0.76398,0.765,7453.5498,True
'2015-04-03T16:00:00',0.76485,0.76674,0.76485,0.76572,3331.04,0.765,0.76686,0.76495,0.76587,3860.5,False
'2015-04-03T17:00:00',0.76571,0.76619,0.76392,0.76427,3477.3101,0.76587,0.76633,0.76415,0.76443,3522.1001,False
'2015-04-03T18:00:00',0.76427,0.76446,0.76329,0.76343,2891.21,0.76446,0.76473,0.76353,0.76365,2332.7,True
'2015-04-03T19:00:00',0.76355,0.76411,0.76331,0.76405,1430.61,0.76367,0.76436,0.76352,0.76421,1302.41,False
'2015-04-03T20:00:00',0.76407,0.76409,0.76327,0.76363,1905.33,0.76423,0.76428,0.76341,0.76392,1396.47,False
'2015-04-03T21:00:00',0.76363,0.76387,0.76317,0.76319,899.51,0.76392,0.76402,0.76337,0.76348,976.61,False
'2015-04-03T22:00:00',0.76319,0.76362,0.76276,0.76277,2017.35,0.76349,0.76437,0.76324,0.76349,2173.75,True
'2015-04-05T23:00:00',0.76386,0.76402,0.76319,0.76337,1225.22,0.76466,0.76472,0.76343,0.76362,1495.65,False
'2015-04-06T00:00:00',0.76338,0.76358,0.76205,0.7631,2799.3101,0.76362,0.76378,0.76222,0.76325,2634.45,True
'2015-04-06T01:00:00',0.7631,0.76442,0.76308,0.76391,2249.71,0.76323,0.76452,0.76322,0.76403,2200.6699,False
'2015-04-06T02:00:00',0.76392,0.76465,0.76351,0.76357,2883.8999,0.76403,0.76478,0.76359,0.76367,2891.3999,False
'2015-04-06T03:00:00',0.76357,0.76363,0.76119,0.76174,3312.55,0.76365,0.76373,0.76124,0.76183,3519.0601,False
'2015-04-06T04:00:00',0.76173,0.76222,0.76092,0.7617,2376.72,0.76185,0.76233,0.761,0.7618,2226.9399,True
'2015-04-06T05:00:00',0.7617,0.76301,0.76159,0.76284,1288.6899,0.76179,0.76314,0.76171,0.76289,1315.63,False
'2015-04-06T06:00:00',0.76285,0.76316,0.76232,0.7625,1118.61,0.7629,0.7633,0.76241,0.76264,1204.1899,True
'2015-04-06T07:00:00',0.7625,0.76317,0.76245,0.76281,845.98,0.76263,0.76329,0.76256,0.76292,884.55,True
'2015-04-06T08:00:00',0.76283,0.76391,0.76282,0.76386,1831.46,0.76293,0.76404,0.76293,0.76398,1845.51,True
'2015-04-06T09:00:00',0.76386,0.76488,0.76369,0.76413,2528.05,0.76398,0.76495,0.76381,0.76426,2561.1101,False
'2015-04-06T10:00:00',0.76413,0.76458,0.76323,0.76351,1790.0601,0.76426,0.76473,0.76332,0.76362,1649.3101,False
'2015-04-06T11:00:00',0.76353,0.76363,0.7625,0.76296,1207.1801,0.76362,0.76375,0.76262,0.76307,1200.3101,False
'2015-04-06T12:00:00',0.76296,0.76313,0.76253,0.76285,1282.79,0.76306,0.76326,0.76269,0.76296,1593.75,True
'2015-04-06T13:00:00',0.76284,0.76426,0.76246,0.76324,2468.0601,0.76296,0.76435,0.76264,0.76336,2639.05,False
'2015-04-06T14:00:00',0.76324,0.76362,0.76232,0.76313,3834.6299,0.76336,0.7637,0.76243,0.76325,3726.1899,True
'2015-04-06T15:00:00',0.76313,0.76453,0.76308,0.76353,4770.8701,0.76325,0.76467,0.76318,0.76383,4961.8198,True
'2015-04-06T16:00:00',0.76354,0.76641,0.76292,0.76635,5502.3701,0.76383,0.76651,0.76304,0.76648,6057.6802,False
'2015-04-06T17:00:00',0.76635,0.76667,0.76517,0.76562,5049.9199,0.76642,0.7668,0.76528,0.7657,4715.3301,False
'2015-04-06T18:00:00',0.76561,0.76561,0.76427,0.76485,2638.4199,0.76569,0.76569,0.76436,0.76497,2380.23,False
'2015-04-06T19:00:00',0.76485,0.76497,0.76223,0.76254,3086.6699,0.76497,0.7651,0.76234,0.76264,2696.8,False
'2015-04-06T20:00:00',0.76253,0.76307,0.76238,0.76245,2310.0801,0.76263,0.76321,0.7625,0.7626,2258.1799,False
'2015-04-06T21:00:00',0.76245,0.76246,0.75786,0.76057,6960.9199,0.76259,0.76259,0.75805,0.76074,7247.3301,False
'2015-04-06T22:00:00',0.76056,0.76058,0.75863,0.75886,3662.4199,0.76074,0.76075,0.7588,0.75952,4900.04,True
'2015-04-06T23:00:00',0.75908,0.761,0.75834,0.7602,1989.21,0.75979,0.76141,0.75894,0.76054,2023.28,False
'2015-04-07T00:00:00',0.76026,0.76048,0.75924,0.75941,3237.8,0.76046,0.7606,0.75936,0.75954,2876.8999,False
'2015-04-07T01:00:00',0.7594,0.75982,0.75861,0.7589,2771.4399,0.75953,0.75992,0.75874,0.759,2587.48,False
'2015-04-07T02:00:00',0.7589,0.75891,0.75767,0.75816,4881.0801,0.75899,0.75901,0.75778,0.75828,4476.3501,True
'2015-04-07T03:00:00',0.75816,0.7618,0.75798,0.75991,4810.6602,0.75828,0.76224,0.75807,0.76,4540.98,True
'2015-04-07T04:00:00',0.75991,0.76221,0.75987,0.76158,3604.71,0.76001,0.76231,0.75998,0.76168,3697.3201,False
'2015-04-07T05:00:00',0.76159,0.76193,0.75999,0.76001,3005.1599,0.76168,0.76202,0.7601,0.76011,3143.25,True
'2015-04-07T06:00:00',0.76001,0.76986,0.75948,0.76854,10949.54,0.76011,0.76999,0.7596,0.76863,10069.4102,True
'2015-04-07T07:00:00',0.76854,0.77106,0.76848,0.77039,7022.7798,0.76863,0.7712,0.76858,0.77048,7564.0098,False
'2015-04-07T08:00:00',0.77039,0.77039,0.76667,0.76701,7809.1099,0.77048,0.77048,0.76675,0.76711,8598.9502,True
'2015-04-07T09:00:00',0.76701,0.76893,0.76663,0.76765,6945.6201,0.76711,0.76901,0.76673,0.76776,6948.3999,False
'2015-04-07T10:00:00',0.76765,0.76767,0.76531,0.76619,9932.6396,0.76776,0.76779,0.76547,0.76632,10458.0801,True
'2015-04-07T11:00:00',0.7662,0.76832,0.76598,0.7682,7301.0698,0.76626,0.76838,0.76611,0.76825,7006.23,False
'2015-04-07T12:00:00',0.7682,0.7688,0.7677,0.76814,5114.2002,0.7683,0.76888,0.7678,0.76825,5096.77,False
'2015-04-07T13:00:00',0.76814,0.76839,0.76582,0.76596,5445.6499,0.76825,0.76848,0.76595,0.76609,6606.21,False
'2015-04-07T14:00:00',0.76595,0.76628,0.76275,0.76361,9850.1201,0.76609,0.76639,0.76288,0.76371,9476.0498,True
'2015-04-07T15:00:00',0.76362,0.7657,0.76353,0.76442,7184.2798,0.76373,0.76581,0.76363,0.76459,7583.9502,True
'2015-04-07T16:00:00',0.76442,0.76556,0.7641,0.765,7664.79,0.76459,0.76567,0.76419,0.7651,7460.6201,False
'2015-04-07T17:00:00',0.76501,0.76537,0.76343,0.76443,6315.7598,0.76511,0.76551,0.76356,0.76453,5548.3398,True
'2015-04-07T18:00:00',0.76445,0.76524,0.76411,0.76473,4737.9302,0.76456,0.76533,0.76421,0.76486,4426.4702,False
'2015-04-07T19:00:00',0.76473,0.76512,0.76437,0.76461,1950.4,0.76485,0.76524,0.7645,0.76473,1844.5,False
'2015-04-07T20:00:00',0.76461,0.76479,0.76338,0.76359,4471.77,0.76472,0.76491,0.76349,0.76372,3989.76,True
'2015-04-07T21:00:00',0.76359,0.76423,0.76354,0.76368,2260.6101,0.76371,0.76428,0.76362,0.76377,2077.46,False
'2015-04-07T22:00:00',0.76368,0.76378,0.76274,0.7632,3529.45,0.76375,0.76386,0.76288,0.76349,3662.6299,True
'2015-04-07T23:00:00',0.7632,0.76428,0.76304,0.76378,2111.1399,0.76352,0.76458,0.76333,0.7641,2009.99,True
'2015-04-08T00:00:00',0.76372,0.76433,0.76357,0.76421,2934.48,0.76391,0.76446,0.76374,0.76434,2447.51,False
'2015-04-08T01:00:00',0.7642,0.76427,0.76339,0.76391,2061.73,0.76434,0.7644,0.76348,0.76401,2126.8401,True
'2015-04-08T02:00:00',0.76391,0.76501,0.76359,0.76449,3292.1599,0.764,0.76511,0.76368,0.76461,3675.9199,False
'2015-04-08T03:00:00',0.76449,0.7662,0.7638,0.76409,3541.1899,0.76458,0.76625,0.76389,0.7642,3806.6001,True
'2015-04-08T04:00:00',0.76409,0.76499,0.76408,0.76492,2895.5801,0.7642,0.76507,0.76417,0.76502,2822.0701,True
'2015-04-08T05:00:00',0.76493,0.7666,0.76476,0.76579,4556.8501,0.76503,0.7667,0.76488,0.76589,4684.3599,True
'2015-04-08T06:00:00',0.76577,0.7676,0.76526,0.76711,4286.5698,0.76589,0.7677,0.76536,0.76719,4468.6499,True
'2015-04-08T07:00:00',0.76711,0.76791,0.767,0.76741,3063.3701,0.7672,0.76801,0.76711,0.76751,2993.05,True
'2015-04-08T08:00:00',0.76741,0.76782,0.76628,0.76777,5355.8301,0.76749,0.76794,0.76639,0.76787,5733.8301,True
'2015-04-08T09:00:00',0.76776,0.76992,0.76747,0.76991,7945.9302,0.76786,0.77001,0.76757,0.76996,8469.9902,False
'2015-04-08T10:00:00',0.76991,0.7701,0.76912,0.76958,5826.8398,0.76997,0.77018,0.76922,0.76969,5707.6299,True
'2015-04-08T11:00:00',0.76959,0.77245,0.76955,0.77145,5492.6602,0.76969,0.77252,0.76968,0.77153,6088.1602,True
'2015-04-08T12:00:00',0.77145,0.77275,0.77117,0.77211,6517.6001,0.77152,0.77284,0.77124,0.77223,6186.9902,False
'2015-04-08T13:00:00',0.77213,0.7724,0.77021,0.77079,5762.0698,0.77225,0.77251,0.77029,0.77092,5334.8599,True
'2015-04-08T14:00:00',0.77079,0.7722,0.77027,0.7717,8163.27,0.77092,0.77232,0.77036,0.77183,8002.6299,True
'2015-04-08T15:00:00',0.77169,0.7724,0.77076,0.77225,6127.8198,0.77179,0.7725,0.77086,0.77233,6133.3398,False
'2015-04-08T16:00:00',0.77225,0.77225,0.76801,0.76984,11833.4697,0.77233,0.77233,0.76813,0.76996,11774.9297,True
'2015-04-08T17:00:00',0.76978,0.77189,0.76939,0.77141,7050.5,0.76989,0.77198,0.76947,0.77152,7654.1499,False
'2015-04-08T18:00:00',0.7714,0.77184,0.77041,0.77076,4465.54,0.7715,0.77195,0.77052,0.77087,4412.1699,False
'2015-04-08T19:00:00',0.77078,0.77153,0.7698,0.77059,3915.9199,0.7709,0.77165,0.7699,0.77072,3392.04,False
'2015-04-08T20:00:00',0.77061,0.77156,0.76726,0.77013,12142.5596,0.77072,0.77182,0.76738,0.77027,11530.5195,False
'2015-04-08T21:00:00',0.77011,0.77057,0.76869,0.76898,3652.6499,0.77026,0.77069,0.76879,0.76915,3519.3,False
'2015-04-08T22:00:00',0.76901,0.76911,0.76816,0.7683,3200.8301,0.76915,0.76924,0.76833,0.76852,3699.8401,True
'2015-04-08T23:00:00',0.7682,0.76883,0.76771,0.76868,1599.12,0.76842,0.76904,0.76797,0.76892,1219.64,False
'2015-04-09T00:00:00',0.76868,0.76906,0.76855,0.76865,1637.48,0.76887,0.7692,0.76867,0.76873,1699.9301,False
'2015-04-09T01:00:00',0.76865,0.76924,0.76796,0.76825,2034.9301,0.76874,0.76937,0.76806,0.76835,2056.97,False
'2015-04-09T02:00:00',0.76824,0.7685,0.76596,0.76679,5285.98,0.76834,0.76863,0.76605,0.76692,5209.52,True
'2015-04-09T03:00:00',0.76677,0.76839,0.76668,0.76782,3267.02,0.76689,0.76851,0.76679,0.76789,3477.03,True
'2015-04-09T04:00:00',0.76781,0.77008,0.7678,0.76987,3332.1599,0.76788,0.77017,0.76786,0.76999,3573.8899,True
'2015-04-09T05:00:00',0.76988,0.77029,0.76949,0.76997,3353.8201,0.77,0.77041,0.76958,0.77007,3892.8201,False
'2015-04-09T06:00:00',0.76996,0.77009,0.7688,0.76907,2825.98,0.77005,0.77019,0.76889,0.76916,3160.1699,False
'2015-04-09T07:00:00',0.76907,0.76924,0.76813,0.76862,3637.4199,0.76917,0.76933,0.76824,0.76871,4002.53,True
'2015-04-09T08:00:00',0.76861,0.76995,0.76839,0.76965,5430.1099,0.76871,0.77004,0.76848,0.76975,5656.27,False
'2015-04-09T09:00:00',0.76965,0.77072,0.76853,0.76947,8057.8398,0.76973,0.77079,0.76864,0.76959,8446.2695,True
'2015-04-09T10:00:00',0.76947,0.77033,0.76913,0.76957,5269.48,0.76959,0.77041,0.76923,0.76964,5435.6001,True
'2015-04-09T11:00:00',0.76957,0.7715,0.76943,0.77145,5348.9102,0.76965,0.77159,0.76951,0.77156,5296.8398,True
'2015-04-09T12:00:00',0.77147,0.7738,0.77092,0.7733,5891.0898,0.77156,0.77392,0.77103,0.7734,6234.0098,True
'2015-04-09T13:00:00',0.77331,0.77379,0.77246,0.77337,5255.5098,0.77341,0.77392,0.77255,0.77348,5669.0498,False
'2015-04-09T14:00:00',0.77336,0.77379,0.77192,0.77196,8000.1802,0.77349,0.7739,0.77203,0.77208,7851.8301,False
'2015-04-09T15:00:00',0.77196,0.77322,0.77106,0.77183,9232.2803,0.77206,0.7733,0.77119,0.77193,8773.7197,False
'2015-04-09T16:00:00',0.77183,0.77186,0.76899,0.76976,12647.9102,0.77192,0.77197,0.76909,0.76986,11363.0703,True
'2015-04-09T17:00:00',0.76976,0.77067,0.76945,0.77037,6892.9399,0.76987,0.77078,0.76958,0.77049,6848.7998,False
'2015-04-09T18:00:00',0.77038,0.77046,0.76937,0.7701,4079.3401,0.77049,0.77059,0.76947,0.77024,4263.75,False
'2015-04-09T19:00:00',0.77012,0.77023,0.76858,0.76896,4545.0601,0.77025,0.77036,0.7687,0.76903,4321.52,False
'2015-04-09T20:00:00',0.76896,0.76907,0.76808,0.76882,4112.2798,0.76906,0.76918,0.76819,0.76895,3911.6899,True
'2015-04-09T21:00:00',0.76881,0.76925,0.76862,0.76894,2057.0901,0.76889,0.76937,0.76874,0.76907,2198.03,True
'2015-04-09T22:00:00',0.76894,0.76972,0.76871,0.76907,4572.8799,0.76905,0.76986,0.76884,0.76937,4386.9399,True
'2015-04-09T23:00:00',0.76907,0.76992,0.76907,0.76937,1470.38,0.76939,0.77016,0.76923,0.76971,1340.0699,True
'2015-04-10T00:00:00',0.76937,0.76998,0.76936,0.76951,2336.21,0.7697,0.7701,0.76948,0.76963,1892.35,True
'2015-04-10T01:00:00',0.76951,0.77026,0.76934,0.77024,2142.6699,0.76963,0.77036,0.7694,0.77036,2070.6599,True
'2015-04-10T02:00:00',0.77024,0.77173,0.76977,0.7713,3402.49,0.77036,0.77182,0.76988,0.7714,3434.3,True
'2015-04-10T03:00:00',0.7713,0.77209,0.76956,0.77185,4629.8999,0.7714,0.77225,0.76968,0.77195,4803.0298,False
'2015-04-10T04:00:00',0.77186,0.77186,0.77009,0.77019,3535.72,0.77197,0.77197,0.77019,0.77031,3295.6299,True
'2015-04-10T05:00:00',0.77019,0.77105,0.77012,0.77038,2367.3,0.77031,0.77116,0.77021,0.77048,2260.8101,False
'2015-04-10T06:00:00',0.77037,0.77066,0.76966,0.76969,1873.48,0.77048,0.77075,0.76978,0.76979,2053.1499,False
'2015-04-10T07:00:00',0.7697,0.77026,0.76886,0.76896,2521.6799,0.7698,0.77034,0.76898,0.76908,2546.9299,False
'2015-04-10T08:00:00',0.76895,0.76967,0.76829,0.76832,5483.3901,0.76907,0.76976,0.7684,0.76843,5615.9702,False
'2015-04-10T09:00:00',0.76835,0.76938,0.76717,0.76825,8529.2402,0.76846,0.76946,0.76729,0.76838,8502.4805,False
'2015-04-10T10:00:00',0.76824,0.76903,0.76741,0.76754,8053.8398,0.76837,0.76916,0.76752,0.76765,8023.54,False
'2015-04-10T11:00:00',0.76757,0.76828,0.76701,0.7674,6389.1602,0.76768,0.76839,0.76712,0.7675,7040.5601,False
'2015-04-10T12:00:00',0.76739,0.76824,0.76628,0.76632,5902.1401,0.7675,0.76834,0.76636,0.7664,5354.9702,False
'2015-04-10T13:00:00',0.76633,0.76681,0.76424,0.76456,6253.5898,0.76643,0.76691,0.76437,0.76467,6595.8999,True
'2015-04-10T14:00:00',0.76457,0.76567,0.76374,0.76546,7695.2798,0.76468,0.76576,0.76384,0.76557,8232.0898,True
'2015-04-10T15:00:00',0.76546,0.76958,0.76419,0.76829,8540.46,0.76558,0.7697,0.76442,0.76842,8972.0098,False
'2015-04-10T16:00:00',0.76829,0.76949,0.76737,0.7681,8321.6201,0.76841,0.76962,0.76747,0.76819,8963.8496,False
'2015-04-10T17:00:00',0.76812,0.76831,0.76712,0.76728,5071.7202,0.7682,0.76841,0.76721,0.76739,5147.9102,False
'2015-04-10T18:00:00',0.76732,0.76763,0.76642,0.76722,4055.5,0.76742,0.76775,0.76653,0.76734,4357.6499,True
'2015-04-10T19:00:00',0.76722,0.7679,0.76681,0.76783,2785.8301,0.76734,0.76798,0.76689,0.76797,2577.8999,True
'2015-04-10T20:00:00',0.76783,0.76841,0.7672,0.7683,2841.1399,0.76795,0.76854,0.76733,0.7684,2828.1399,False
'2015-04-10T21:00:00',0.7683,0.76834,0.76772,0.76829,1956.28,0.76841,0.76846,0.76782,0.76839,1950.51,False
'2015-04-10T22:00:00',0.7683,0.76832,0.76714,0.76714,1366.59,0.76839,0.76847,0.76777,0.76777,1352.55,False
'2015-04-12T23:00:00',0.7667,0.76735,0.7667,0.76692,966.58,0.76703,0.76793,0.76698,0.76711,693.48,True
'2015-04-13T00:00:00',0.76698,0.76779,0.76685,0.76722,2399.6899,0.76711,0.76793,0.767,0.76737,2000.77,False
'2015-04-13T01:00:00',0.76722,0.76747,0.76634,0.76639,2710.5,0.76737,0.7676,0.76642,0.76649,2919.1299,False
'2015-04-13T02:00:00',0.76639,0.76708,0.76507,0.7657,3913.1899,0.7665,0.76719,0.76519,0.76581,4040.6699,True
'2015-04-13T03:00:00',0.7657,0.76683,0.76556,0.76648,3870.23,0.76581,0.76692,0.76566,0.76664,4037.04,False
'2015-04-13T04:00:00',0.76648,0.76654,0.75939,0.76025,7210.79,0.76664,0.76668,0.75948,0.76034,7465.6699,False
'2015-04-13T05:00:00',0.76026,0.76081,0.75936,0.75937,2833.95,0.76034,0.76089,0.75945,0.75947,2937.8301,False
'2015-04-13T06:00:00',0.75937,0.7596,0.75809,0.75855,3761.73,0.75947,0.75972,0.75819,0.75866,3995.04,True
'2015-04-13T07:00:00',0.75856,0.75968,0.75801,0.75958,3748.7,0.75866,0.75976,0.75811,0.75968,3971.95,True
'2015-04-13T08:00:00',0.75957,0.76066,0.75897,0.76058,5803.0898,0.75968,0.76079,0.75905,0.76065,5960.8701,False
'2015-04-13T09:00:00',0.76058,0.76161,0.75677,0.75684,8380.75,0.76065,0.76174,0.75686,0.75694,8263.4102,False
'2015-04-13T10:00:00',0.75685,0.75799,0.75525,0.75577,7121.79,0.75694,0.75805,0.75532,0.75589,6777.5698,True
'2015-04-13T11:00:00',0.75577,0.75785,0.75556,0.75781,6244.52,0.75589,0.75794,0.75564,0.75789,6532.52,False
'2015-04-13T12:00:00',0.75787,0.75832,0.75687,0.75703,5578.04,0.75793,0.75842,0.75696,0.75711,5787.1099,True
'2015-04-13T13:00:00',0.75704,0.75799,0.75561,0.75784,5452.1099,0.75712,0.75808,0.75572,0.75794,5463.9199,True
'2015-04-13T14:00:00',0.75782,0.75926,0.75715,0.75792,7881.8701,0.75793,0.75938,0.75726,0.75801,8216.4902,True
'2015-04-13T15:00:00',0.75793,0.75984,0.75788,0.75945,9408.7695,0.75805,0.75996,0.75797,0.75952,9585.5898,False
'2015-04-13T16:00:00',0.75943,0.75943,0.7565,0.75672,7921.71,0.75951,0.75954,0.75656,0.75683,7619.79,True
'2015-04-13T17:00:00',0.75672,0.75811,0.7559,0.75775,5855.9199,0.75682,0.75822,0.756,0.75784,6115.3398,True
'2015-04-13T18:00:00',0.75773,0.75866,0.75733,0.75811,3861.52,0.75783,0.75877,0.75743,0.75821,4549.21,False
'2015-04-13T19:00:00',0.7581,0.75837,0.75763,0.75791,2735.5901,0.75821,0.75847,0.75775,0.758,3056.1899,True
'2015-04-13T20:00:00',0.75792,0.75868,0.75773,0.7586,2251.28,0.75801,0.75879,0.75785,0.75866,2708.97,True
'2015-04-13T21:00:00',0.75858,0.75935,0.75844,0.75926,2182.4399,0.75866,0.75943,0.75853,0.75938,2803.1599,False
'2015-04-13T22:00:00',0.75925,0.75934,0.75882,0.75888,1351.1801,0.75937,0.75942,0.75893,0.75904,1666.41,False
'2015-04-13T23:00:00',0.75886,0.75896,0.75821,0.7586,1386.71,0.75904,0.75913,0.75839,0.7588,1299.52,True
'2015-04-14T00:00:00',0.7586,0.75885,0.75819,0.75869,2192.0601,0.75882,0.75897,0.75829,0.75883,2072.2,False
'2015-04-14T01:00:00',0.75869,0.75939,0.75834,0.75847,2561.03,0.75881,0.75949,0.75844,0.75857,2986.1599,True
'2015-04-14T02:00:00',0.75848,0.76137,0.75847,0.761,4847.4502,0.75858,0.76145,0.75856,0.76112,4961.5,True
'2015-04-14T03:00:00',0.761,0.76199,0.76,0.76161,4294.46,0.76112,0.76209,0.76009,0.76171,4409.0898,False
'2015-04-14T04:00:00',0.76159,0.7624,0.76101,0.76158,4190.3301,0.7617,0.76251,0.76112,0.76168,4424.1499,False
'2015-04-14T05:00:00',0.76158,0.76169,0.76024,0.7603,2315.71,0.76169,0.76178,0.76033,0.76041,2478.8601,False
'2015-04-14T06:00:00',0.76032,0.76081,0.75858,0.75934,4368.3701,0.76042,0.76092,0.75864,0.75943,4278.6001,False
'2015-04-14T07:00:00',0.75934,0.7603,0.75874,0.75907,4096.04,0.75944,0.7604,0.75884,0.75917,4334.9302,True
'2015-04-14T08:00:00',0.75905,0.75995,0.75755,0.75915,6422.6602,0.75911,0.76002,0.75766,0.75927,6418.4399,False
'2015-04-14T09:00:00',0.75916,0.7602,0.75734,0.75791,7550.1099,0.75928,0.7603,0.75747,0.75801,7821.5801,False
'2015-04-14T10:00:00',0.75788,0.75792,0.75555,0.75576,7451.7002,0.758,0.75803,0.75564,0.75589,7240.98,True
'2015-04-14T11:00:00',0.75576,0.75797,0.75547,0.75727,7202.46,0.75589,0.75806,0.75559,0.75739,7098.6099,True
'2015-04-14T12:00:00',0.75727,0.75761,0.75601,0.75757,5096.21,0.7574,0.75772,0.75612,0.75769,4936.48,True
'2015-04-14T13:00:00',0.75755,0.75903,0.75678,0.75839,5102.98,0.75767,0.75913,0.75686,0.75847,5663.1201,True
'2015-04-14T14:00:00',0.75839,0.76159,0.75759,0.76066,9669.6699,0.75848,0.76167,0.75767,0.76077,10066.5098,True
'2015-04-14T15:00:00',0.76066,0.76355,0.76061,0.76299,11889.75,0.76077,0.76367,0.7607,0.76311,11730.4697,True
'2015-04-14T16:00:00',0.763,0.7648,0.7615,0.76467,10337.2998,0.76312,0.76489,0.76161,0.76477,9923.3203,False
'2015-04-14T17:00:00',0.76467,0.76483,0.7632,0.76361,6765.2998,0.76479,0.76492,0.76331,0.76367,6005.71,False
'2015-04-14T18:00:00',0.76366,0.76368,0.76243,0.76339,3488.6001,0.76374,0.76378,0.76253,0.76347,3563.96,True
'2015-04-14T19:00:00',0.76339,0.76365,0.76298,0.76361,3174.3601,0.76347,0.76377,0.76307,0.76373,3125.3501,False
'2015-04-14T20:00:00',0.76361,0.76363,0.76239,0.76326,2671.46,0.76372,0.76373,0.76251,0.76337,2339.8999,False
'2015-04-14T21:00:00',0.76326,0.76329,0.76242,0.76252,2757.3201,0.76339,0.76343,0.76253,0.76262,2727.53,False
'2015-04-14T22:00:00',0.76252,0.76297,0.76227,0.76243,2259.1299,0.76262,0.76313,0.7624,0.76264,2392.97,False
'2015-04-14T23:00:00',0.76245,0.76287,0.76228,0.76236,1009.97,0.76266,0.76319,0.76248,0.76254,930.66,False
'2015-04-15T00:00:00',0.76236,0.76248,0.76139,0.76176,2737.1201,0.76253,0.76256,0.76152,0.76191,1884.0699,False
'2015-04-15T01:00:00',0.76177,0.76197,0.76102,0.7614,2027.51,0.76192,0.76208,0.76111,0.76149,2067.78,False
'2015-04-15T02:00:00',0.7614,0.76141,0.75943,0.76027,4098.6602,0.76148,0.76152,0.75959,0.76036,3922.1399,True
'2015-04-15T03:00:00',0.76029,0.76319,0.75966,0.7629,3971.8999,0.76039,0.76358,0.75976,0.76337,4307.4902,False
'2015-04-15T04:00:00',0.76137,0.76137,0.75849,0.75989,5163.7998,0.76281,0.76281,0.75867,0.76,5206.5801,False
'2015-04-15T05:00:00',0.7599,0.76068,0.75869,0.75878,3129.53,0.76001,0.76077,0.75878,0.75884,3007.1899,True
'2015-04-15T06:00:00',0.75878,0.75933,0.75797,0.75897,3033.73,0.75883,0.75942,0.75807,0.75905,3289.3301,True
'2015-04-15T07:00:00',0.75895,0.75991,0.75861,0.75955,2954.0901,0.75904,0.76,0.75872,0.75961,3047.05,True
'2015-04-15T08:00:00',0.75953,0.76113,0.75902,0.76024,4773.3398,0.75961,0.7612,0.75913,0.76034,5153.73,False
'2015-04-15T09:00:00',0.76023,0.76023,0.75775,0.75844,6579.52,0.76034,0.76034,0.75785,0.75856,6391.8701,True
'2015-04-15T10:00:00',0.75844,0.75896,0.75713,0.75849,7232.1001,0.75857,0.75907,0.75721,0.75859,7355.23,True
'2015-04-15T11:00:00',0.7585,0.76058,0.75829,0.76021,5899.4102,0.75859,0.76069,0.75838,0.76032,6594.29,False
'2015-04-15T12:00:00',0.76022,0.76091,0.75944,0.75949,5088.79,0.76034,0.76102,0.75953,0.7596,6349.1699,False
'2015-04-15T13:00:00',0.75949,0.76004,0.75859,0.75862,6149.1699,0.75962,0.76016,0.7587,0.7587,6244.25,True
'2015-04-15T14:00:00',0.75862,0.7609,0.75801,0.76044,9975.5996,0.7587,0.76103,0.75815,0.76057,10571.6104,True
'2015-04-15T15:00:00',0.76043,0.76347,0.75959,0.76259,9670.7803,0.76047,0.76356,0.7597,0.7627,9982.9805,False
'2015-04-15T16:00:00',0.76254,0.76376,0.76075,0.76151,10187.25,0.76266,0.76388,0.76084,0.76162,8429.8398,False
'2015-04-15T17:00:00',0.76151,0.76239,0.76011,0.76085,7157.98,0.76162,0.76247,0.7602,0.76097,6627.46,True
'2015-04-15T18:00:00',0.76082,0.76278,0.76077,0.7626,3640.99,0.76094,0.76289,0.76089,0.7627,3866.75,True
'2015-04-15T19:00:00',0.76261,0.76998,0.76252,0.76818,11087.7803,0.76272,0.77013,0.76265,0.76831,11213.0498,True
'2015-04-15T20:00:00',0.76816,0.76973,0.76737,0.7683,6163.1099,0.76829,0.76986,0.7675,0.76843,5935.71,False
'2015-04-15T21:00:00',0.76832,0.76842,0.76698,0.76767,3425.8999,0.76845,0.76854,0.7671,0.76781,3290.73,True
'2015-04-15T22:00:00',0.76767,0.76816,0.76687,0.76796,3090.8701,0.76781,0.76833,0.76701,0.7682,2727.55,False
'2015-04-15T23:00:00',0.76775,0.76848,0.76742,0.76743,1477.35,0.76802,0.7688,0.76752,0.76753,1818.67,True
'2015-04-16T00:00:00',0.76743,0.76814,0.76743,0.76762,3902.1201,0.76756,0.76828,0.76752,0.76777,3193.02,False
'2015-04-16T01:00:00',0.76762,0.76803,0.76729,0.76748,2111.0601,0.76777,0.76816,0.7674,0.7676,1839.88,True
'2015-04-16T02:00:00',0.76748,0.77189,0.76731,0.77111,6698.4502,0.76759,0.77198,0.76741,0.77124,6721.9199,True
'2015-04-16T03:00:00',0.77113,0.77819,0.77055,0.777,8403.8203,0.77124,0.77826,0.77066,0.77711,8121.7402,False
'2015-04-16T04:00:00',0.77703,0.77754,0.77513,0.77521,5275.9502,0.77711,0.77761,0.77523,0.7753,5344.8799,True
'2015-04-16T05:00:00',0.77521,0.77653,0.77489,0.77555,3126.1699,0.7753,0.7766,0.775,0.77561,3204.8999,True
'2015-04-16T06:00:00',0.77555,0.77622,0.77512,0.77604,3555.8701,0.7756,0.77632,0.77524,0.77611,3564.23,False
'2015-04-16T07:00:00',0.776,0.77604,0.77315,0.77411,4300.1001,0.77612,0.77612,0.77325,0.77421,4325.2402,False
'2015-04-16T08:00:00',0.77411,0.77513,0.77317,0.77401,5988.75,0.77422,0.77522,0.7733,0.77413,6183.21,True
'2015-04-16T09:00:00',0.77401,0.77557,0.77326,0.7749,8301.1201,0.77414,0.77565,0.77333,0.77501,8297.7197,True
'2015-04-16T10:00:00',0.77491,0.77611,0.77416,0.77516,6563.7798,0.77502,0.77624,0.7743,0.77529,6215.4502,True
'2015-04-16T11:00:00',0.77516,0.77662,0.77477,0.77656,5933.6699,0.77525,0.77674,0.7749,0.77668,5301.6099,True
'2015-04-16T12:00:00',0.77656,0.77973,0.77637,0.77821,8475.8896,0.77665,0.77981,0.77647,0.77832,8357.0098,False
'2015-04-16T13:00:00',0.77821,0.77934,0.77775,0.77777,8181.5698,0.77832,0.77949,0.77785,0.7779,8007.0098,False
'2015-04-16T14:00:00',0.77781,0.77831,0.77567,0.77771,10385.79,0.77791,0.77847,0.77581,0.77781,10132.4805,True
'2015-04-16T15:00:00',0.77771,0.77947,0.77771,0.77837,7579.5098,0.77781,0.77955,0.77781,0.7786,7529.46,False
'2015-04-16T16:00:00',0.77836,0.7786,0.77663,0.77709,11366.8398,0.7786,0.77878,0.77676,0.77721,10828.8896,True
'2015-04-16T17:00:00',0.77709,0.77954,0.7766,0.77948,7542.0,0.7772,0.77961,0.7767,0.7796,7842.8901,False
'2015-04-16T18:00:00',0.77948,0.77983,0.77813,0.77845,4764.04,0.7796,0.77995,0.77823,0.77855,5164.1899,True
'2015-04-16T19:00:00',0.77845,0.78169,0.77823,0.78168,6813.77,0.77855,0.7818,0.77835,0.78178,6863.4199,False
'2015-04-16T20:00:00',0.78168,0.78215,0.78057,0.7815,9630.0596,0.78178,0.78227,0.7807,0.78159,8162.3501,False
'2015-04-16T21:00:00',0.78145,0.78166,0.77931,0.77939,4979.79,0.78157,0.78179,0.7794,0.77947,4470.96,True
'2015-04-16T22:00:00',0.77944,0.78039,0.77868,0.7803,4110.52,0.7795,0.78053,0.77878,0.78049,3215.27,False
'2015-04-16T23:00:00',0.78019,0.78048,0.77905,0.77941,1621.28,0.78049,0.78076,0.77917,0.77963,1676.64,False
'2015-04-17T00:00:00',0.77943,0.77946,0.77867,0.77883,2454.22,0.77963,0.77967,0.77879,0.77896,3014.6699,False
'2015-04-17T01:00:00',0.77887,0.7795,0.7784,0.77854,2502.8999,0.77896,0.77963,0.77849,0.77864,2616.0,True
'2015-04-17T02:00:00',0.77852,0.77989,0.7784,0.77935,4672.6299,0.77864,0.77999,0.77851,0.77945,4519.5601,False
'2015-04-17T03:00:00',0.77939,0.77993,0.77717,0.77721,4299.4302,0.77947,0.78001,0.77728,0.77733,4132.6802,False
'2015-04-17T04:00:00',0.7773,0.77772,0.77701,0.77709,2350.77,0.77735,0.7778,0.77711,0.77719,2414.78,True
'2015-04-17T05:00:00',0.77709,0.77782,0.77695,0.77726,2770.97,0.77716,0.77793,0.77704,0.77735,2936.9199,True
'2015-04-17T06:00:00',0.77725,0.77829,0.77699,0.7782,2883.51,0.77734,0.77839,0.77708,0.77831,2835.3999,True
'2015-04-17T07:00:00',0.7782,0.77923,0.77787,0.77897,3077.27,0.77827,0.7793,0.77794,0.77907,2961.1699,False
'2015-04-17T08:00:00',0.77897,0.77992,0.77817,0.7789,8171.3501,0.77905,0.78002,0.77825,0.77899,7606.7202,True
'2015-04-17T09:00:00',0.77889,0.78177,0.77886,0.78065,10537.7998,0.77898,0.78187,0.77895,0.78079,9819.7197,True
'2015-04-17T10:00:00',0.78066,0.78178,0.7804,0.78132,8062.8701,0.78078,0.78184,0.78051,0.78146,7883.71,True
'2015-04-17T11:00:00',0.78132,0.78368,0.78096,0.78352,7490.4102,0.78146,0.7838,0.78105,0.78366,7782.7202,False
'2015-04-17T12:00:00',0.78352,0.78422,0.78128,0.78182,9647.5098,0.78366,0.78433,0.7814,0.78193,9165.9297,False
'2015-04-17T13:00:00',0.78182,0.78207,0.78105,0.78165,7905.9502,0.78192,0.78218,0.78113,0.78176,6925.3701,False
'2015-04-17T14:00:00',0.78165,0.78275,0.77741,0.77818,13338.9805,0.78175,0.78311,0.77756,0.77828,13458.8203,False
'2015-04-17T15:00:00',0.77818,0.7792,0.7767,0.77725,12736.6904,0.77827,0.77933,0.7768,0.77774,12055.2598,False
'2015-04-17T16:00:00',0.7773,0.77874,0.7764,0.77687,11354.0801,0.77773,0.77882,0.7765,0.77694,10967.54,True
'2015-04-17T17:00:00',0.77689,0.77765,0.77587,0.77749,8197.29,0.77695,0.77778,0.77597,0.77756,8655.6104,False
'2015-04-17T18:00:00',0.77748,0.77778,0.77642,0.77699,4740.6001,0.77756,0.77788,0.77652,0.77705,4775.6602,True
'2015-04-17T19:00:00',0.77696,0.77779,0.77662,0.77718,4430.3501,0.77704,0.77788,0.77674,0.77728,3727.1699,True
'2015-04-17T20:00:00',0.77722,0.77823,0.77689,0.77782,3874.8999,0.7773,0.77837,0.77696,0.77795,3741.77,True
'2015-04-17T21:00:00',0.77784,0.77891,0.77757,0.77802,4431.27,0.77797,0.77901,0.77767,0.77818,4013.1799,True
'2015-04-17T22:00:00',0.77804,0.77888,0.77742,0.7779,2256.8701,0.77818,0.77922,0.77754,0.7787,2321.3999,True
'2015-04-19T23:00:00',0.78248,0.78275,0.7802,0.78055,1830.04,0.78301,0.7831,0.78048,0.78074,1861.55,False
'2015-04-20T00:00:00',0.78054,0.78115,0.7794,0.77956,3268.9199,0.78074,0.7813,0.77952,0.7797,3085.98,True
'2015-04-20T01:00:00',0.77954,0.78125,0.77905,0.7804,3265.96,0.77967,0.78131,0.77917,0.78053,3213.6101,True
'2015-04-20T02:00:00',0.78039,0.78253,0.78008,0.78131,5248.8999,0.78051,0.78264,0.78021,0.78139,5075.2998,False
'2015-04-20T03:00:00',0.7813,0.78191,0.78038,0.78041,4303.2798,0.78139,0.78196,0.78047,0.78047,4919.3301,True
'2015-04-20T04:00:00',0.78038,0.78123,0.78035,0.7807,2956.73,0.78047,0.78133,0.78046,0.78077,3014.71,False
'2015-04-20T05:00:00',0.78069,0.78108,0.78018,0.78018,2198.5601,0.78076,0.78114,0.78029,0.78029,2163.0801,False
'2015-04-20T06:00:00',0.78019,0.78096,0.77988,0.78001,2966.1001,0.78026,0.78105,0.77998,0.78011,2733.47,True
'2015-04-20T07:00:00',0.78001,0.78179,0.7799,0.78132,3851.46,0.78011,0.7819,0.78,0.78142,3894.75,True
'2015-04-20T08:00:00',0.78133,0.78259,0.78126,0.78147,6572.52,0.78142,0.7827,0.78138,0.7816,7397.1201,True
'2015-04-20T09:00:00',0.78149,0.7825,0.78056,0.78171,7832.9399,0.78161,0.78262,0.78065,0.78184,8280.0801,False
'2015-04-20T10:00:00',0.78171,0.78241,0.77917,0.77973,6555.6699,0.78182,0.78249,0.7793,0.77982,7040.8301,False
'2015-04-20T11:00:00',0.77969,0.7798,0.77799,0.77887,7247.52,0.77979,0.77993,0.77809,0.77899,7209.5098,False
'2015-04-20T12:00:00',0.77887,0.77965,0.7778,0.77782,6152.3901,0.779,0.77976,0.77791,0.77792,5785.1602,False
'2015-04-20T13:00:00',0.77787,0.77859,0.77642,0.77713,6690.1201,0.77796,0.77872,0.77651,0.77724,6814.25,True
'2015-04-20T14:00:00',0.77713,0.77796,0.77532,0.77727,7704.6299,0.77723,0.77805,0.77543,0.77738,7510.52,False
'2015-04-20T15:00:00',0.77727,0.77757,0.77539,0.77649,7240.0298,0.77738,0.7777,0.77549,0.77658,7252.7998,False
'2015-04-20T16:00:00',0.7765,0.77667,0.77134,0.77254,12352.0898,0.77659,0.77677,0.77145,0.77263,11404.8203,True
'2015-04-20T17:00:00',0.77253,0.77333,0.77113,0.77257,5928.3398,0.77262,0.77342,0.77126,0.77268,6297.3701,False
'2015-04-20T18:00:00',0.77255,0.77282,0.77188,0.77198,4513.1499,0.77266,0.77293,0.77202,0.77208,4521.1299,False
'2015-04-20T19:00:00',0.77197,0.77227,0.77062,0.77119,4852.0298,0.77207,0.7724,0.77075,0.77128,4747.2798,True
'2015-04-20T20:00:00',0.77118,0.77186,0.77092,0.77174,3985.4099,0.77129,0.77201,0.77105,0.77188,3908.4099,True
'2015-04-20T21:00:00',0.77175,0.77258,0.77155,0.77225,2656.6399,0.77188,0.77268,0.77163,0.77233,2915.8201,True
'2015-04-20T22:00:00',0.77225,0.77245,0.77177,0.77238,2734.9399,0.77233,0.77269,0.77186,0.77269,2793.53,True
'2015-04-20T23:00:00',0.77231,0.77264,0.77216,0.77258,1039.79,0.77269,0.77281,0.77235,0.77272,1074.3199,False
'2015-04-21T00:00:00',0.7726,0.7728,0.77202,0.77213,1574.48,0.77272,0.77292,0.77212,0.77228,1657.21,False
'2015-04-21T01:00:00',0.77215,0.77255,0.77138,0.77196,2681.48,0.7723,0.77265,0.77148,0.77208,2539.9399,False
'2015-04-21T02:00:00',0.77196,0.77196,0.76975,0.77044,4946.1001,0.77207,0.77207,0.76985,0.77048,5130.0801,False
'2015-04-21T03:00:00',0.77045,0.77136,0.76837,0.76891,5475.8901,0.77052,0.77153,0.76841,0.76901,5459.3999,True
'2015-04-21T04:00:00',0.76891,0.76962,0.76825,0.76914,3299.1001,0.76903,0.76972,0.76836,0.76923,3354.75,True
'2015-04-21T05:00:00',0.76913,0.77025,0.76883,0.76946,2814.1799,0.76922,0.77034,0.7689,0.76954,3011.1499,True
'2015-04-21T06:00:00',0.76945,0.77025,0.76928,0.76972,2738.3999,0.76954,0.77033,0.76938,0.76983,2734.1001,False
'2015-04-21T07:00:00',0.76972,0.76985,0.76836,0.76956,4089.3,0.76982,0.76993,0.76845,0.76965,3801.99,True
'2015-04-21T08:00:00',0.76954,0.77065,0.76849,0.76959,7820.6699,0.76965,0.77077,0.76859,0.76968,7318.1802,True
'2015-04-21T09:00:00',0.76956,0.77086,0.76899,0.77034,7366.5601,0.76963,0.77096,0.76909,0.77039,7655.54,True
'2015-04-21T10:00:00',0.7703,0.77267,0.77027,0.77228,7821.4502,0.77039,0.77277,0.77037,0.77239,7523.8101,False
'2015-04-21T11:00:00',0.7723,0.77284,0.77157,0.772,6552.6099,0.7724,0.77291,0.77169,0.77211,6712.4102,True
'2015-04-21T12:00:00',0.772,0.77328,0.77177,0.77242,5614.7598,0.77211,0.77338,0.77184,0.77252,5672.1802,True
'2015-04-21T13:00:00',0.77242,0.77426,0.7721,0.77348,5931.6299,0.77252,0.77433,0.7722,0.77359,5759.4302,True
'2015-04-21T14:00:00',0.77348,0.77508,0.77322,0.77453,6406.0898,0.77359,0.77519,0.77333,0.77463,6666.2998,False
'2015-04-21T15:00:00',0.7745,0.7745,0.77114,0.77132,8521.4697,0.7746,0.7746,0.77124,0.77141,8314.4902,True
'2015-04-21T16:00:00',0.77132,0.77534,0.77127,0.77419,9028.8301,0.77141,0.77546,0.77138,0.7743,9980.3096,False
'2015-04-21T17:00:00',0.77421,0.77527,0.7734,0.77393,8712.5801,0.7743,0.77539,0.77351,0.77404,8029.5898,False
'2015-04-21T18:00:00',0.77391,0.77482,0.77245,0.77264,6309.1899,0.77403,0.77494,0.77256,0.77276,5764.1899,False
'2015-04-21T19:00:00',0.77264,0.77264,0.77141,0.77193,3771.02,0.77276,0.77276,0.77153,0.77206,3486.6799,False
'2015-04-21T20:00:00',0.77193,0.77236,0.77058,0.77064,4987.7998,0.772,0.77248,0.77063,0.77074,4673.6299,False
'2015-04-21T21:00:00',0.77064,0.77124,0.77046,0.7706,3204.5901,0.77074,0.77138,0.77057,0.77073,3239.9099,True
'2015-04-21T22:00:00',0.77062,0.77128,0.77051,0.77101,4085.6799,0.77073,0.77141,0.77059,0.77121,4665.6299,True
'2015-04-21T23:00:00',0.77102,0.7717,0.77048,0.77149,4036.27,0.77122,0.77199,0.77058,0.7717,4020.6599,True
'2015-04-22T00:00:00',0.77146,0.77198,0.77112,0.77164,3382.53,0.77166,0.77211,0.77127,0.7717,3408.3899,False
'2015-04-22T01:00:00',0.77164,0.77167,0.77103,0.77121,2402.71,0.77169,0.77177,0.7711,0.77131,2249.26,True
'2015-04-22T02:00:00',0.7712,0.77176,0.77058,0.77151,4554.6401,0.7713,0.77189,0.77068,0.7716,4379.5,True
'2015-04-22T03:00:00',0.7715,0.77727,0.77104,0.77611,7890.1699,0.7716,0.77737,0.77114,0.77621,8181.3999,True
'2015-04-22T04:00:00',0.77611,0.77706,0.77571,0.7762,4418.1499,0.7762,0.77714,0.7758,0.7763,4715.1001,False
'2015-04-22T05:00:00',0.77621,0.77652,0.77524,0.7758,3068.9199,0.77631,0.77663,0.77531,0.7759,3334.4299,True
'2015-04-22T06:00:00',0.7758,0.77738,0.7757,0.77715,3641.4299,0.7759,0.77752,0.77579,0.77724,3766.25,False
'2015-04-22T07:00:00',0.77715,0.7778,0.7766,0.77667,4708.21,0.77724,0.77789,0.77669,0.77677,4568.1802,True
'2015-04-22T08:00:00',0.77666,0.77836,0.77613,0.77767,7579.7798,0.77674,0.77848,0.77624,0.77775,8158.7598,True
'2015-04-22T09:00:00',0.77767,0.77876,0.7775,0.77801,8069.25,0.77775,0.77886,0.77757,0.77811,7738.3599,True
'2015-04-22T10:00:00',0.77803,0.78032,0.777,0.7795,9353.6602,0.77812,0.78044,0.77711,0.77961,9525.1104,True
'2015-04-22T11:00:00',0.77951,0.78066,0.77939,0.78019,7845.3198,0.77961,0.78079,0.7795,0.78029,7862.6499,False
'2015-04-22T12:00:00',0.78019,0.78058,0.77908,0.77921,6279.6699,0.7803,0.7807,0.77918,0.77933,6099.8701,False
'2015-04-22T13:00:00',0.77921,0.7797,0.77767,0.77789,6842.7002,0.77935,0.77981,0.77778,0.77801,6561.6899,False
'2015-04-22T14:00:00',0.77792,0.7793,0.77697,0.77763,8520.9199,0.77802,0.77941,0.77707,0.77776,7749.1499,False
'2015-04-22T15:00:00',0.77762,0.77762,0.77585,0.7769,8172.1299,0.77774,0.77774,0.77595,0.77725,8233.6699,False
'2015-04-22T16:00:00',0.7769,0.77702,0.7746,0.77609,10567.0801,0.7772,0.7772,0.77473,0.77616,11013.3398,True
'2015-04-22T17:00:00',0.77607,0.77716,0.77527,0.77695,7321.98,0.77619,0.77724,0.7754,0.77706,7708.3101,False
'2015-04-22T18:00:00',0.77694,0.77716,0.77624,0.77679,5327.7002,0.77706,0.77729,0.77633,0.7769,4815.7202,True
'2015-04-22T19:00:00',0.77678,0.77772,0.77676,0.77705,3844.03,0.7769,0.77778,0.77688,0.77717,3463.1699,True
'2015-04-22T20:00:00',0.77706,0.77745,0.77679,0.77718,3281.3799,0.77717,0.77757,0.77686,0.77729,3531.25,False
'2015-04-22T21:00:00',0.77716,0.77736,0.77607,0.77636,4115.8999,0.77729,0.77749,0.77617,0.77649,4720.1699,False
'2015-04-22T22:00:00',0.77637,0.7764,0.77498,0.77547,5784.6201,0.77648,0.77652,0.77515,0.77557,5194.1001,False
'2015-04-22T23:00:00',0.77545,0.7758,0.7744,0.77478,1969.4,0.77557,0.77601,0.77454,0.77492,1899.73,False
'2015-04-23T00:00:00',0.77482,0.77486,0.77414,0.77454,2405.8301,0.77496,0.775,0.7742,0.77465,2168.6599,False
'2015-04-23T01:00:00',0.77455,0.77546,0.77451,0.77451,2676.26,0.77466,0.77555,0.77461,0.77463,2370.3899,False
'2015-04-23T02:00:00',0.7745,0.77482,0.77187,0.77334,6137.2002,0.77463,0.77492,0.77196,0.77345,6181.1899,False
'2015-04-23T03:00:00',0.77334,0.77447,0.77191,0.7732,6703.1201,0.77345,0.77451,0.77205,0.7733,6464.8101,False
'2015-04-23T04:00:00',0.77323,0.77421,0.77195,0.77289,4989.6201,0.77333,0.77432,0.77199,0.77296,4780.3198,True
'2015-04-23T05:00:00',0.77286,0.77477,0.77265,0.77475,3755.4099,0.77296,0.77486,0.77275,0.77484,3558.3201,True
'2015-04-23T06:00:00',0.77473,0.77592,0.77451,0.77566,4413.2998,0.77485,0.77602,0.77462,0.77576,4417.8999,False
'2015-04-23T07:00:00',0.77566,0.77635,0.77456,0.77462,5200.5898,0.77577,0.77645,0.77463,0.77472,5247.8101,False
'2015-04-23T08:00:00',0.77465,0.77497,0.77254,0.77271,8324.6201,0.77473,0.77505,0.77264,0.77285,7435.1602,True
'2015-04-23T09:00:00',0.7727,0.77345,0.77218,0.77325,8216.8496,0.77278,0.77356,0.77227,0.77335,8430.0801,True
'2015-04-23T10:00:00',0.77324,0.77432,0.77298,0.7736,7726.77,0.77336,0.77443,0.7731,0.77372,7977.8599,False
'2015-04-23T11:00:00',0.77361,0.77386,0.77207,0.77234,6874.29,0.7737,0.77394,0.77214,0.77244,6929.0601,False
'2015-04-23T12:00:00',0.77235,0.77314,0.77106,0.77224,6049.4902,0.77244,0.77323,0.77114,0.77232,6066.21,True
'2015-04-23T13:00:00',0.77223,0.77389,0.77163,0.77321,6456.6899,0.77232,0.77396,0.77173,0.7733,6673.2598,False
'2015-04-23T14:00:00',0.7732,0.77346,0.77159,0.77251,8828.2002,0.7733,0.77353,0.7717,0.77261,8495.75,True
'2015-04-23T15:00:00',0.77253,0.7739,0.77213,0.77362,7924.4902,0.77261,0.774,0.77225,0.77397,8209.9199,True
'2015-04-23T16:00:00',0.77361,0.77738,0.77356,0.77683,10919.79,0.77399,0.77749,0.77375,0.77696,12378.7402,True
'2015-04-23T17:00:00',0.77685,0.77852,0.77642,0.77813,8577.5596,0.77698,0.7786,0.77654,0.77823,9474.5303,False
'2015-04-23T18:00:00',0.77813,0.77889,0.77783,0.77802,6593.4902,0.77821,0.779,0.77795,0.77815,6873.3701,True
'2015-04-23T19:00:00',0.778,0.77901,0.77789,0.77825,5981.5098,0.7781,0.77913,0.77799,0.77834,6442.8301,False
'2015-04-23T20:00:00',0.77824,0.77843,0.77749,0.7778,4971.21,0.77834,0.77855,0.77759,0.7779,5360.7402,True
'2015-04-23T21:00:00',0.77782,0.77807,0.77746,0.77795,3151.96,0.77793,0.77819,0.77755,0.77808,3215.5,False
'2015-04-23T22:00:00',0.77795,0.77879,0.77768,0.7777,3734.0701,0.77808,0.77891,0.77785,0.77797,3231.5701,True
'2015-04-23T23:00:00',0.7777,0.77818,0.77744,0.77799,1892.04,0.77801,0.77846,0.77785,0.77812,2020.4,False
'2015-04-24T00:00:00',0.77799,0.7781,0.77737,0.77758,2498.0601,0.77813,0.77824,0.77749,0.7777,2642.3899,False
'2015-04-24T01:00:00',0.77757,0.77788,0.77704,0.77748,2614.26,0.7777,0.77798,0.77717,0.7776,2711.97,True
'2015-04-24T02:00:00',0.77748,0.77963,0.77706,0.77932,4054.6001,0.7776,0.77973,0.77717,0.77938,4358.6299,False
'2015-04-24T03:00:00',0.77932,0.77958,0.77733,0.77741,4190.2202,0.77938,0.77964,0.77741,0.77753,4268.1499,False
'2015-04-24T04:00:00',0.77739,0.77781,0.77661,0.77681,3262.6299,0.77753,0.77788,0.77672,0.77689,3360.0,True
'2015-04-24T05:00:00',0.77681,0.77771,0.7764,0.7773,3354.47,0.77689,0.77777,0.7765,0.7774,3482.03,True
'2015-04-24T06:00:00',0.77729,0.77772,0.7769,0.77754,2935.5601,0.7774,0.77782,0.77702,0.77763,2711.6799,True
'2015-04-24T07:00:00',0.77755,0.7781,0.77725,0.77774,4181.7598,0.77763,0.77819,0.77735,0.77784,4157.0698,True
'2015-04-24T08:00:00',0.77773,0.78133,0.77703,0.78086,8774.1602,0.77783,0.78144,0.77713,0.78098,9073.2402,False
'2015-04-24T09:00:00',0.7809,0.78123,0.77956,0.7805,8392.5898,0.78099,0.78131,0.77965,0.7806,8218.3496,False
'2015-04-24T10:00:00',0.78049,0.78165,0.77834,0.77891,8578.1699,0.7806,0.78174,0.7784,0.77901,8359.1797,False
'2015-04-24T11:00:00',0.7789,0.7789,0.778,0.77866,6746.8198,0.779,0.779,0.7781,0.77874,6168.96,False
'2015-04-24T12:00:00',0.77867,0.77891,0.7773,0.77793,6791.2998,0.77875,0.77901,0.77739,0.77803,6082.1802,True
'2015-04-24T13:00:00',0.77792,0.77918,0.77705,0.77912,6004.2202,0.77801,0.77929,0.77713,0.77922,5763.1802,True
'2015-04-24T14:00:00',0.77912,0.7819,0.77887,0.78033,11428.3096,0.77921,0.78202,0.77912,0.78044,11512.9297,False
'2015-04-24T15:00:00',0.78033,0.78189,0.77957,0.77981,11212.1904,0.78042,0.78196,0.77966,0.77993,11518.7402,True
'2015-04-24T16:00:00',0.77983,0.78223,0.77932,0.78216,8840.0498,0.77991,0.78232,0.77942,0.78223,9606.1299,True
'2015-04-24T17:00:00',0.78216,0.78404,0.78216,0.78236,7406.0601,0.78224,0.78413,0.78223,0.78244,7948.5898,False
'2015-04-24T18:00:00',0.78236,0.783,0.78119,0.78143,4928.4702,0.78245,0.78312,0.78127,0.78152,5061.71,True
'2015-04-24T19:00:00',0.78143,0.78233,0.78121,0.78205,4337.8599,0.78153,0.78244,0.78131,0.78217,3778.24,True
'2015-04-24T20:00:00',0.78205,0.78277,0.78173,0.7827,3083.27,0.78217,0.78286,0.78185,0.7828,3020.25,False
'2015-04-24T21:00:00',0.78272,0.78295,0.7816,0.78251,2662.8101,0.78281,0.78301,0.78172,0.78263,2579.74,False
'2015-04-24T22:00:00',0.78251,0.78278,0.78163,0.78221,1504.8,0.78263,0.78299,0.78205,0.78299,1549.27,True
'2015-04-26T23:00:00',0.78195,0.78254,0.78164,0.78254,2300.29,0.78263,0.78284,0.7821,0.78275,2442.6201,False
'2015-04-27T00:00:00',0.78254,0.78262,0.78184,0.78243,1844.3199,0.7827,0.78277,0.78197,0.78255,1709.3,True
'2015-04-27T01:00:00',0.78244,0.7836,0.78234,0.78291,2813.2,0.78255,0.78371,0.78244,0.78302,3171.71,False
'2015-04-27T02:00:00',0.78294,0.78368,0.78232,0.78246,4301.52,0.78304,0.7838,0.78239,0.78255,4463.4302,True
'2015-04-27T03:00:00',0.78244,0.78329,0.78216,0.78267,3503.0801,0.78255,0.78339,0.78226,0.78279,3589.4399,False
'2015-04-27T04:00:00',0.78267,0.78349,0.78237,0.78246,2887.72,0.78279,0.78359,0.78246,0.78255,2929.0701,False
'2015-04-27T05:00:00',0.78246,0.78246,0.78094,0.78127,3098.78,0.78256,0.78256,0.78104,0.78137,3273.74,True
'2015-04-27T06:00:00',0.78127,0.78188,0.78107,0.78166,2956.51,0.78139,0.78198,0.78118,0.78176,2971.26,True
'2015-04-27T07:00:00',0.78168,0.78328,0.78137,0.78266,4226.2002,0.78178,0.78337,0.78146,0.78277,4781.02,False
'2015-04-27T08:00:00',0.78266,0.78291,0.77951,0.77984,7350.7002,0.78277,0.783,0.77958,0.77996,6846.29,True
'2015-04-27T09:00:00',0.77984,0.78221,0.77913,0.78134,7862.1299,0.77994,0.78229,0.7792,0.78144,8283.1904,False
'2015-04-27T10:00:00',0.78134,0.78172,0.78014,0.78113,7053.3999,0.78144,0.78178,0.78025,0.78123,7653.9199,True
'2015-04-27T11:00:00',0.78113,0.78241,0.78026,0.78153,6259.6602,0.78123,0.78252,0.78037,0.78163,6242.29,True
'2015-04-27T12:00:00',0.78152,0.78171,0.78082,0.7817,5898.5801,0.78164,0.78181,0.78092,0.78181,5772.8501,False
'2015-04-27T13:00:00',0.78169,0.7818,0.78064,0.7812,5727.1201,0.7818,0.78188,0.78075,0.78131,6159.2598,False
'2015-04-27T14:00:00',0.78121,0.78152,0.78036,0.78116,5826.3301,0.7813,0.78162,0.78043,0.78126,6139.3198,True
'2015-04-27T15:00:00',0.78117,0.78276,0.78093,0.7827,6633.7998,0.78128,0.78288,0.781,0.78279,6971.29,True
'2015-04-27T16:00:00',0.78272,0.78661,0.7827,0.78635,10350.8799,0.78283,0.78672,0.78279,0.78648,10464.8896,False
'2015-04-27T17:00:00',0.78636,0.78694,0.78535,0.78571,8959.1699,0.78648,0.787,0.78544,0.78577,7840.9399,True
'2015-04-27T18:00:00',0.78571,0.78719,0.78567,0.78581,5998.7202,0.78578,0.78727,0.78576,0.78589,6054.3501,False
'2015-04-27T19:00:00',0.78582,0.78661,0.78508,0.78517,4748.9199,0.78591,0.78672,0.78519,0.78527,4426.9902,True
'2015-04-27T20:00:00',0.78517,0.78633,0.78464,0.78531,4331.5498,0.78528,0.78643,0.78474,0.7854,4592.5298,False
'2015-04-27T21:00:00',0.78534,0.78576,0.78471,0.78508,4235.2202,0.78544,0.78589,0.7848,0.78519,4091.02,True
'2015-04-27T22:00:00',0.7851,0.78593,0.78478,0.78576,3209.6899,0.7852,0.78605,0.7849,0.78596,3414.8601,False
'2015-04-27T23:00:00',0.78573,0.78573,0.78469,0.78483,2096.22,0.78595,0.78595,0.78483,0.78496,2202.23,True
'2015-04-28T00:00:00',0.78481,0.78628,0.7833,0.78538,3282.4399,0.78496,0.78644,0.78345,0.78551,2917.5,True
'2015-04-28T01:00:00',0.78538,0.78694,0.78531,0.78655,3108.8,0.7855,0.78702,0.78542,0.78663,3155.01,False
'2015-04-28T02:00:00',0.78653,0.78684,0.78614,0.78631,3435.3,0.78663,0.78694,0.78624,0.78638,3125.96,True
'2015-04-28T03:00:00',0.78634,0.78712,0.78588,0.78678,3034.8899,0.7864,0.78722,0.78597,0.78687,3053.1001,True
'2015-04-28T04:00:00',0.78676,0.78711,0.78629,0.78707,2696.25,0.78687,0.78721,0.78638,0.78713,2622.1699,False
'2015-04-28T05:00:00',0.78705,0.78741,0.78612,0.78635,2776.3601,0.78711,0.78752,0.78623,0.78645,2870.4199,True
'2015-04-28T06:00:00',0.78633,0.78709,0.78585,0.78669,2757.8401,0.78645,0.78717,0.78595,0.78677,3025.03,True
'2015-04-28T07:00:00',0.78671,0.78811,0.7866,0.78789,3097.1201,0.78678,0.78821,0.7867,0.78798,3415.5901,False
'2015-04-28T08:00:00',0.7879,0.78881,0.78726,0.78734,6050.8398,0.788,0.78889,0.78738,0.78745,6486.5898,True
'2015-04-28T09:00:00',0.78734,0.78913,0.78649,0.78823,8867.2197,0.78746,0.78926,0.78661,0.78834,8864.2305,True
'2015-04-28T10:00:00',0.78823,0.79014,0.78766,0.78978,8673.6396,0.78832,0.79024,0.78776,0.78989,8016.48,True
'2015-04-28T11:00:00',0.78977,0.79193,0.78961,0.79167,7866.3101,0.78989,0.79202,0.78971,0.7918,8238.0098,True
'2015-04-28T12:00:00',0.79167,0.79422,0.79099,0.79419,7601.4199,0.79177,0.79432,0.79107,0.79428,7567.8101,True
'2015-04-28T13:00:00',0.79419,0.79711,0.79359,0.79499,7315.5898,0.79428,0.79723,0.79365,0.7951,7961.7798,True
'2015-04-28T14:00:00',0.79499,0.79597,0.79424,0.79537,8191.3701,0.7951,0.79609,0.79437,0.79552,8394.0703,True
'2015-04-28T15:00:00',0.79538,0.79799,0.79512,0.79718,9527.9502,0.79552,0.79811,0.79524,0.79744,9982.6904,True
'2015-04-28T16:00:00',0.7972,0.80069,0.7972,0.80018,11954.9297,0.79744,0.8008,0.79744,0.80026,12270.8604,True
'2015-04-28T17:00:00',0.80018,0.80177,0.79992,0.80146,9041.2998,0.80027,0.80184,0.79998,0.80156,8203.3799,False
'2015-04-28T18:00:00',0.80146,0.80154,0.80023,0.80077,5590.1899,0.80156,0.80165,0.80034,0.80084,5301.0801,True
'2015-04-28T19:00:00',0.80077,0.80252,0.80046,0.80197,4921.6001,0.80085,0.8026,0.80054,0.80207,5018.6602,False
'2015-04-28T20:00:00',0.80197,0.80209,0.80116,0.80154,4576.9902,0.80207,0.8022,0.80125,0.80162,4304.3501,False
'2015-04-28T21:00:00',0.80154,0.80156,0.80078,0.80139,3788.03,0.80166,0.80168,0.80087,0.80152,3229.8899,True
'2015-04-28T22:00:00',0.80143,0.80272,0.80127,0.80235,3312.98,0.80154,0.80282,0.80139,0.80257,3436.95,False
'2015-04-28T23:00:00',0.80229,0.80229,0.80162,0.80223,1966.25,0.80264,0.80264,0.80178,0.80234,1682.46,False
'2015-04-29T00:00:00',0.80223,0.80254,0.80115,0.80175,2761.01,0.80238,0.80267,0.80127,0.80186,2798.4399,False
'2015-04-29T01:00:00',0.80175,0.80175,0.79937,0.7996,2952.7,0.80185,0.80185,0.79944,0.79969,2944.25,True
'2015-04-29T02:00:00',0.79958,0.80151,0.79875,0.80122,4569.77,0.79969,0.8016,0.79886,0.80132,4442.3101,False
'2015-04-29T03:00:00',0.8012,0.80122,0.7991,0.7993,4495.54,0.80129,0.80132,0.79919,0.79941,4464.77,False
'2015-04-29T04:00:00',0.79931,0.79955,0.79823,0.79849,4068.3799,0.79941,0.79964,0.79831,0.79858,3852.23,True
'2015-04-29T05:00:00',0.79849,0.79954,0.79789,0.79902,2656.55,0.79859,0.79965,0.79799,0.79913,2803.22,False
'2015-04-29T06:00:00',0.79902,0.79903,0.79829,0.79863,2550.5701,0.79912,0.79914,0.7984,0.79874,2603.49,True
'2015-04-29T07:00:00',0.79863,0.79973,0.7984,0.79942,3311.6499,0.79874,0.79983,0.79853,0.79953,3194.8701,True
'2015-04-29T08:00:00',0.79941,0.8006,0.79885,0.80028,6208.6099,0.79952,0.80066,0.79895,0.80039,6244.8501,False
'2015-04-29T09:00:00',0.80026,0.80026,0.79883,0.79947,6929.6899,0.80037,0.80037,0.79891,0.79957,7212.02,False
'2015-04-29T10:00:00',0.7995,0.79952,0.79859,0.79869,7400.5,0.79957,0.79963,0.79871,0.79884,7082.6401,False
'2015-04-29T11:00:00',0.79868,0.79927,0.79765,0.79785,6715.1699,0.79883,0.79937,0.79776,0.79795,6586.4399,True
'2015-04-29T12:00:00',0.79785,0.79884,0.7976,0.79839,6520.4502,0.79795,0.79896,0.79771,0.79849,6399.9502,True
'2015-04-29T13:00:00',0.7984,0.80001,0.79829,0.79909,5627.5601,0.7985,0.80013,0.7984,0.79921,6090.1602,True
'2015-04-29T14:00:00',0.79909,0.80381,0.79895,0.80118,12720.4199,0.79921,0.80389,0.79906,0.80129,12990.6201,True
'2015-04-29T15:00:00',0.80118,0.80494,0.80075,0.8048,12027.0195,0.80129,0.80506,0.80085,0.80498,12838.7803,True
'2015-04-29T16:00:00',0.8048,0.80752,0.8045,0.8057,16087.6904,0.80497,0.80765,0.80459,0.80579,14899.3896,True
'2015-04-29T17:00:00',0.80573,0.80702,0.80448,0.80638,10621.1797,0.80582,0.80714,0.8046,0.80647,9918.8096,False
'2015-04-29T18:00:00',0.80638,0.80724,0.80552,0.80563,7813.0498,0.80651,0.80735,0.80562,0.80569,7798.0801,True
'2015-04-29T19:00:00',0.80563,0.80666,0.80436,0.80535,6235.8799,0.80568,0.80674,0.80445,0.8064,6136.2598,False
'2015-04-29T20:00:00',0.80535,0.80567,0.80074,0.80364,16930.0605,0.80624,0.80649,0.80086,0.80374,16937.5508,False
'2015-04-29T21:00:00',0.80368,0.80369,0.80176,0.80193,4477.54,0.80377,0.8038,0.80188,0.802,4442.0,False
'2015-04-29T22:00:00',0.80193,0.8027,0.80048,0.80057,3447.3999,0.80202,0.80282,0.80088,0.80104,3639.1101,False
'2015-04-29T23:00:00',0.80054,0.80117,0.79789,0.79936,3294.45,0.80104,0.80127,0.79812,0.79949,3324.75,True
'2015-04-30T00:00:00',0.7994,0.80028,0.79933,0.79967,2992.04,0.79952,0.80041,0.79942,0.79975,3140.6899,False
'2015-04-30T01:00:00',0.79965,0.80002,0.79918,0.79937,3373.7,0.79975,0.80012,0.79928,0.79948,3640.9399,True
'2015-04-30T02:00:00',0.79939,0.80167,0.79932,0.80155,4874.8999,0.7995,0.80177,0.79943,0.80159,5026.6899,False
'2015-04-30T03:00:00',0.80154,0.80219,0.79904,0.79935,4819.3198,0.80164,0.80229,0.79917,0.79945,4836.8398,True
'2015-04-30T04:00:00',0.79934,0.80008,0.79835,0.79975,3976.75,0.79944,0.80019,0.79842,0.79983,3791.48,False
'2015-04-30T05:00:00',0.79975,0.79996,0.79897,0.79974,2792.8401,0.79984,0.80003,0.79905,0.79982,2837.6299,False
'2015-04-30T06:00:00',0.79974,0.80069,0.79826,0.79957,5456.71,0.79983,0.80081,0.79838,0.79969,5421.3901,False
'2015-04-30T07:00:00',0.79956,0.79969,0.79747,0.79808,4595.7002,0.79967,0.79978,0.79754,0.79817,4383.71,False
'2015-04-30T08:00:00',0.79808,0.79838,0.79606,0.79706,9192.1104,0.79817,0.79848,0.79617,0.79718,8577.1504,False
'2015-04-30T09:00:00',0.79705,0.79758,0.79303,0.7953,12365.5098,0.79716,0.79769,0.79311,0.79541,12130.3799,False
'2015-04-30T10:00:00',0.7953,0.79647,0.79382,0.7939,10527.1396,0.79542,0.79655,0.7939,0.79403,10752.79,False
'2015-04-30T11:00:00',0.7939,0.79404,0.79233,0.79338,7890.2798,0.79399,0.79413,0.79246,0.79349,7564.5698,False
'2015-04-30T12:00:00',0.79338,0.79381,0.79032,0.79164,7582.1299,0.79349,0.79393,0.79041,0.79174,7595.21,True
'2015-04-30T13:00:00',0.79166,0.79218,0.79078,0.79189,6721.2998,0.79173,0.79229,0.79088,0.79196,7014.8599,False
'2015-04-30T14:00:00',0.79185,0.79253,0.7891,0.79004,12880.5703,0.79195,0.79262,0.78916,0.79016,12630.4502,False
'2015-04-30T15:00:00',0.79004,0.79029,0.78679,0.7881,13765.4697,0.79016,0.79042,0.78689,0.78819,13231.4404,True
'2015-04-30T16:00:00',0.7881,0.78931,0.78735,0.7886,11668.1904,0.78817,0.7894,0.78743,0.78867,11456.6396,False
'2015-04-30T17:00:00',0.7886,0.78915,0.78629,0.78665,10417.0801,0.78869,0.78925,0.78638,0.78669,11003.5703,True
'2015-04-30T18:00:00',0.78663,0.78968,0.78651,0.78965,6110.1299,0.78669,0.78977,0.78659,0.78968,6367.7598,True
'2015-04-30T19:00:00',0.78966,0.7901,0.78907,0.78979,4078.45,0.78968,0.79021,0.78917,0.78987,4197.29,True
'2015-04-30T20:00:00',0.7898,0.79163,0.78967,0.79156,4954.23,0.78988,0.79171,0.78977,0.79167,5085.9302,False
'2015-04-30T21:00:00',0.79158,0.79197,0.78999,0.79141,6108.1001,0.79166,0.79207,0.79012,0.79151,5911.0298,False
'2015-04-30T22:00:00',0.79141,0.79162,0.79031,0.79044,4190.2798,0.79151,0.79171,0.79045,0.79063,4377.6899,False
'2015-04-30T23:00:00',0.79044,0.79174,0.78999,0.79001,2153.3501,0.79068,0.79201,0.79018,0.79023,2273.23,False
'2015-05-01T00:00:00',0.79013,0.79053,0.7894,0.78984,2657.74,0.79025,0.79066,0.78949,0.78995,2643.78,False
'2015-05-01T01:00:00',0.78983,0.79069,0.78968,0.7897,2409.6001,0.78995,0.79081,0.7898,0.78982,2359.2,False
'2015-05-01T02:00:00',0.78972,0.78984,0.7883,0.78919,4160.4502,0.78983,0.78995,0.78843,0.78932,4221.5498,False
'2015-05-01T03:00:00',0.78918,0.78988,0.78846,0.78851,4309.1802,0.78933,0.79009,0.78857,0.7886,4282.5601,True
'2015-05-01T04:00:00',0.78851,0.78929,0.78734,0.78904,3222.8101,0.7886,0.78938,0.78746,0.78915,3303.3701,True
'2015-05-01T05:00:00',0.78905,0.78957,0.78863,0.78923,2060.3701,0.78917,0.78966,0.78874,0.78933,2027.3,False
'2015-05-01T06:00:00',0.78923,0.78928,0.78851,0.78885,2412.3301,0.78934,0.78938,0.78863,0.78897,2539.03,True
'2015-05-01T07:00:00',0.78885,0.79027,0.78827,0.78998,3361.23,0.78896,0.79037,0.78839,0.79007,2962.4099,False
'2015-05-01T08:00:00',0.78999,0.79043,0.78732,0.78746,5330.73,0.79006,0.79053,0.78744,0.78755,5140.46,True
'2015-05-01T09:00:00',0.78748,0.78873,0.78632,0.78859,6359.4102,0.78756,0.78886,0.78643,0.78868,6317.0,True
'2015-05-01T10:00:00',0.7886,0.78956,0.78782,0.78885,6684.6401,0.7887,0.78968,0.78798,0.78897,6160.02,False
'2015-05-01T11:00:00',0.78885,0.79,0.78729,0.78729,6805.5898,0.78897,0.79012,0.78742,0.78743,6363.0,True
'2015-05-01T12:00:00',0.78729,0.7889,0.78681,0.78884,5549.1899,0.78743,0.78901,0.7869,0.78896,5695.98,False
'2015-05-01T13:00:00',0.78884,0.7892,0.78741,0.78753,4985.0698,0.78896,0.78932,0.78752,0.78763,4727.3999,False
'2015-05-01T14:00:00',0.78753,0.78822,0.7849,0.78574,7998.5,0.78763,0.78829,0.78502,0.78585,7958.0298,True
'2015-05-01T15:00:00',0.78576,0.78674,0.78534,0.78566,7657.54,0.78586,0.78687,0.78552,0.78666,7277.1602,False
'2015-05-01T16:00:00',0.78591,0.78724,0.78194,0.78345,13784.1797,0.78666,0.78748,0.78201,0.78354,13226.0,False
'2015-05-01T17:00:00',0.78346,0.78366,0.78081,0.78119,9110.2598,0.78354,0.78375,0.78092,0.78129,8849.4502,True
'2015-05-01T18:00:00',0.78117,0.78255,0.78029,0.7818,6533.1699,0.78127,0.78267,0.78039,0.7819,6021.9199,True
'2015-05-01T19:00:00',0.78181,0.78344,0.78175,0.78286,4420.0698,0.78192,0.78356,0.78183,0.78297,4693.4302,False
'2015-05-01T20:00:00',0.78286,0.78349,0.78197,0.78239,3160.3899,0.78297,0.78357,0.78208,0.78251,3152.2,True
'2015-05-01T21:00:00',0.78241,0.78412,0.78236,0.78369,2884.27,0.78253,0.78423,0.78248,0.78381,3016.1101,True
'2015-05-01T22:00:00',0.78369,0.78484,0.78354,0.78471,2148.28,0.78383,0.78511,0.78376,0.7851,2131.26,False
'2015-05-03T23:00:00',0.78319,0.78383,0.78294,0.78326,2869.7,0.78355,0.78426,0.78329,0.78347,1813.37,False
'2015-05-04T00:00:00',0.78334,0.78447,0.78285,0.783,2825.8501,0.78348,0.78455,0.783,0.78312,2716.76,False
'2015-05-04T01:00:00',0.78298,0.78345,0.78259,0.78268,4258.3301,0.78311,0.78352,0.7827,0.7828,4273.7598,False
'2015-05-04T02:00:00',0.78267,0.7827,0.78089,0.78113,4282.7998,0.78279,0.7828,0.78099,0.78122,4477.27,True
'2015-05-04T03:00:00',0.78113,0.78359,0.78022,0.78175,4969.0,0.78122,0.78398,0.78031,0.78187,4908.0098,True
'2015-05-04T04:00:00',0.78174,0.78292,0.78078,0.78237,4397.02,0.78183,0.78298,0.78088,0.78251,4153.8501,True
'2015-05-04T05:00:00',0.78238,0.78326,0.78211,0.78325,2540.98,0.7825,0.78335,0.78225,0.78335,2654.01,False
'2015-05-04T06:00:00',0.78325,0.7834,0.78218,0.78228,2478.97,0.78335,0.78351,0.78229,0.78239,2458.02,True
'2015-05-04T07:00:00',0.7823,0.78359,0.78208,0.78338,2767.73,0.78239,0.78371,0.78218,0.78349,2731.5601,False
'2015-05-04T08:00:00',0.7834,0.78435,0.78203,0.78276,5116.5498,0.78349,0.78446,0.78213,0.78282,5484.52,False
'2015-05-04T09:00:00',0.78273,0.78372,0.78166,0.78218,5288.8398,0.78282,0.78385,0.78181,0.7823,5031.8101,True
'2015-05-04T10:00:00',0.78217,0.78387,0.78217,0.78309,4992.0298,0.7823,0.78394,0.7823,0.78324,4810.48,False
'2015-05-04T11:00:00',0.78311,0.78369,0.78238,0.78308,5921.5298,0.78324,0.7838,0.78252,0.78322,5287.8398,False
'2015-05-04T12:00:00',0.78313,0.78361,0.78246,0.78281,5108.1099,0.78325,0.7837,0.78262,0.78295,4620.7998,True
'2015-05-04T13:00:00',0.78281,0.78336,0.78225,0.78308,3844.47,0.78295,0.78345,0.78236,0.78319,4323.3999,True
'2015-05-04T14:00:00',0.78306,0.78442,0.78287,0.7841,7282.5,0.7832,0.78452,0.783,0.78421,6916.1499,False
'2015-05-04T15:00:00',0.78408,0.78437,0.78299,0.78359,6631.02,0.7842,0.7845,0.7831,0.78395,6945.5,True
'2015-05-04T16:00:00',0.78359,0.78515,0.78328,0.78427,7417.2202,0.78396,0.78525,0.78338,0.78433,6659.4199,False
'2015-05-04T17:00:00',0.78426,0.78455,0.78351,0.78377,4943.0,0.78434,0.78464,0.78361,0.78387,4807.1602,True
'2015-05-04T18:00:00',0.78378,0.78491,0.78348,0.78467,3349.9199,0.78388,0.785,0.7836,0.78478,3581.25,False
'2015-05-04T19:00:00',0.78465,0.78481,0.78438,0.7846,2509.95,0.78476,0.78491,0.78448,0.7847,2675.1101,False
'2015-05-04T20:00:00',0.7846,0.78468,0.7838,0.78456,2640.3401,0.78468,0.78475,0.78387,0.78465,2471.3,False
'2015-05-04T21:00:00',0.78462,0.78476,0.78415,0.78455,1640.66,0.7847,0.78483,0.78424,0.78467,1579.01,False
'2015-05-04T22:00:00',0.78455,0.78456,0.78331,0.78354,2568.8501,0.78468,0.78468,0.78343,0.78398,2283.26,False
'2015-05-04T23:00:00',0.78363,0.78398,0.78341,0.78348,2853.47,0.78407,0.78423,0.78354,0.78364,2862.24,True
'2015-05-05T00:00:00',0.78348,0.78413,0.78342,0.78398,2141.96,0.78363,0.78425,0.78355,0.78409,2255.72,False
'2015-05-05T01:00:00',0.78399,0.78432,0.78377,0.7838,2354.46,0.7841,0.7844,0.78385,0.78392,2231.71,False
'2015-05-05T02:00:00',0.78381,0.78462,0.7835,0.78363,3135.0,0.78391,0.78472,0.78361,0.78373,3141.8899,True
'2015-05-05T03:00:00',0.78363,0.78441,0.78294,0.78407,3775.6399,0.78373,0.78451,0.78315,0.78417,3911.51,True
'2015-05-05T04:00:00',0.78409,0.78511,0.78388,0.78488,2576.4099,0.78419,0.78519,0.78396,0.78498,2483.53,True
'2015-05-05T05:00:00',0.78488,0.78574,0.78415,0.78523,3108.0901,0.78498,0.78585,0.78426,0.78533,3150.8401,True
'2015-05-05T06:00:00',0.78521,0.79088,0.77845,0.79004,10251.1904,0.78533,0.79101,0.77905,0.7902,10509.6699,False
'2015-05-05T07:00:00',0.79003,0.79178,0.78922,0.78933,6323.1001,0.79014,0.79185,0.7893,0.78943,6875.6201,False
'2015-05-05T08:00:00',0.78933,0.79096,0.78604,0.78678,8535.2803,0.78943,0.79103,0.78613,0.78686,8676.5898,True
'2015-05-05T09:00:00',0.78678,0.78864,0.78647,0.78735,8048.5698,0.78682,0.78876,0.78651,0.78747,8316.2197,True
'2015-05-05T10:00:00',0.78735,0.7888,0.78663,0.78739,7451.6401,0.78745,0.78888,0.78673,0.78748,7618.6099,False
'2015-05-05T11:00:00',0.78739,0.788,0.78651,0.78737,6040.4302,0.78747,0.78808,0.78662,0.78749,5983.2002,False
'2015-05-05T12:00:00',0.78737,0.78765,0.78628,0.787,5579.9399,0.78749,0.78776,0.7864,0.78711,5466.5801,True
'2015-05-05T13:00:00',0.787,0.78873,0.78678,0.78764,5518.2402,0.78711,0.78885,0.78689,0.78775,5730.9302,True
'2015-05-05T14:00:00',0.78762,0.79157,0.78689,0.79069,9151.6602,0.78773,0.79167,0.787,0.79079,10029.3896,True
'2015-05-05T15:00:00',0.79068,0.79129,0.78916,0.79093,8380.4102,0.79077,0.79138,0.78926,0.79131,8945.2197,True
'2015-05-05T16:00:00',0.79093,0.79472,0.78893,0.79389,13329.04,0.79107,0.79478,0.78902,0.79398,13018.2197,True
'2015-05-05T17:00:00',0.79389,0.79505,0.79335,0.79389,9585.21,0.794,0.79519,0.79344,0.79404,9341.5498,True
'2015-05-05T18:00:00',0.7939,0.79533,0.79388,0.79457,4962.8701,0.79402,0.79544,0.79401,0.7947,5091.27,True
'2015-05-05T19:00:00',0.79459,0.79551,0.7941,0.7947,5008.96,0.79472,0.79566,0.79418,0.79482,4505.1099,False
'2015-05-05T20:00:00',0.7947,0.79508,0.79407,0.79423,3000.1599,0.79481,0.79519,0.79418,0.79435,3500.3799,False
'2015-05-05T21:00:00',0.79423,0.79436,0.7937,0.79418,3475.8501,0.79435,0.79449,0.79382,0.79428,3292.3401,False
'2015-05-05T22:00:00',0.79419,0.7946,0.79322,0.79406,4857.9702,0.79428,0.79477,0.79334,0.79426,4304.1299,False
'2015-05-05T23:00:00',0.79407,0.79453,0.79376,0.79406,4799.2402,0.79429,0.79473,0.79396,0.79425,5321.2202,False
'2015-05-06T00:00:00',0.79408,0.79428,0.79214,0.79301,10424.3701,0.79422,0.79438,0.79224,0.79314,5368.1201,False
'2015-05-06T01:00:00',0.79301,0.79351,0.79182,0.79288,3146.4099,0.79313,0.79361,0.79194,0.79299,3442.45,True
'2015-05-06T02:00:00',0.79288,0.79435,0.79288,0.79365,4262.48,0.79298,0.79444,0.79298,0.79383,4046.4199,True
'2015-05-06T03:00:00',0.79365,0.79528,0.79227,0.79459,6034.5898,0.79382,0.79543,0.79259,0.79469,6329.21,True
'2015-05-06T04:00:00',0.79459,0.79709,0.79416,0.79657,3793.8501,0.79469,0.79718,0.79425,0.79667,3854.05,True
'2015-05-06T05:00:00',0.79656,0.79742,0.79617,0.797,4238.54,0.79666,0.79753,0.79626,0.7971,4503.7202,False
'2015-05-06T06:00:00',0.797,0.79717,0.79573,0.79687,3461.8899,0.7971,0.79727,0.79585,0.79699,3397.0601,False
'2015-05-06T07:00:00',0.79688,0.79703,0.79525,0.79552,3554.5701,0.79698,0.79712,0.79537,0.79562,3781.77,True
'2015-05-06T08:00:00',0.79553,0.79801,0.79532,0.79747,6572.6802,0.79563,0.79813,0.7954,0.79758,6751.8198,True
'2015-05-06T09:00:00',0.79747,0.79864,0.7963,0.798,8533.2695,0.79758,0.79874,0.7964,0.79812,7851.4702,False
'2015-05-06T10:00:00',0.79801,0.79861,0.7968,0.79783,8320.8896,0.79813,0.79871,0.79691,0.79796,8191.8901,False
'2015-05-06T11:00:00',0.79784,0.79843,0.79656,0.79708,7166.6001,0.79797,0.79853,0.79669,0.79719,6684.9102,True
'2015-05-06T12:00:00',0.79708,0.79893,0.79695,0.7988,5814.7202,0.79719,0.79901,0.79706,0.79892,6322.3901,True
'2015-05-06T13:00:00',0.79885,0.80016,0.79871,0.79949,5365.9502,0.79892,0.80025,0.79878,0.7996,5731.0601,True
'2015-05-06T14:00:00',0.79947,0.80191,0.79938,0.80051,6883.3501,0.79955,0.80203,0.79947,0.80075,6505.6499,True
'2015-05-06T15:00:00',0.80073,0.80233,0.80061,0.80118,4698.5498,0.80096,0.80245,0.8008,0.80132,4756.8901,True
'2015-05-06T16:00:00',0.80118,0.80301,0.80118,0.80167,12341.25,0.80132,0.80311,0.80132,0.80175,11239.3896,False
'2015-05-06T17:00:00',0.80167,0.80204,0.79992,0.80037,7887.9199,0.80176,0.80212,0.8,0.80048,6873.2998,False
'2015-05-06T18:00:00',0.80036,0.8004,0.79718,0.79731,7119.5,0.80044,0.80049,0.79724,0.79737,6971.27,True
'2015-05-06T19:00:00',0.79732,0.7981,0.79654,0.79745,5785.5498,0.7974,0.79817,0.79663,0.79752,5425.1602,False
'2015-05-06T20:00:00',0.79746,0.79812,0.79629,0.7965,4630.6802,0.79752,0.79819,0.7964,0.79661,4457.3301,True
'2015-05-06T21:00:00',0.79653,0.79752,0.79633,0.7975,2922.25,0.79663,0.79763,0.79641,0.79759,2866.51,False
'2015-05-06T22:00:00',0.7975,0.7975,0.79631,0.79668,3388.3899,0.79762,0.79762,0.79643,0.797,4326.21,True
'2015-05-06T23:00:00',0.79671,0.7977,0.79671,0.79694,3003.4399,0.797,0.79795,0.79697,0.7971,3123.5701,False
'2015-05-07T00:00:00',0.79695,0.79743,0.79672,0.79688,3581.72,0.7971,0.79752,0.79685,0.797,3856.1399,False
'2015-05-07T01:00:00',0.79689,0.7969,0.79524,0.79531,3547.8701,0.797,0.79701,0.79535,0.79542,3499.3301,True
'2015-05-07T02:00:00',0.79531,0.79632,0.79499,0.79622,4011.79,0.79541,0.79642,0.79506,0.79632,4323.2998,True
'2015-05-07T03:00:00',0.79623,0.79773,0.79219,0.79648,7841.5601,0.79634,0.79786,0.79243,0.7966,7467.0601,True
'2015-05-07T04:00:00',0.79648,0.79926,0.79614,0.79861,5532.6001,0.79658,0.79934,0.79624,0.7987,5650.2002,False
'2015-05-07T05:00:00',0.79861,0.80047,0.79813,0.7982,5187.1499,0.79869,0.80051,0.79823,0.79832,4985.4702,False
'2015-05-07T06:00:00',0.79821,0.79888,0.79753,0.79791,3832.6899,0.79831,0.79895,0.79765,0.79798,4007.4199,True
'2015-05-07T07:00:00',0.79789,0.7992,0.79742,0.79828,4062.04,0.79798,0.79928,0.79754,0.79835,3915.4399,False
'2015-05-07T08:00:00',0.79825,0.79897,0.79646,0.79664,6172.6099,0.79837,0.79909,0.79659,0.79675,6155.2002,False
'2015-05-07T09:00:00',0.79661,0.7976,0.79435,0.79541,8116.6802,0.79671,0.79768,0.79444,0.79554,8187.7002,False
'2015-05-07T10:00:00',0.79543,0.79547,0.79333,0.79456,7109.0698,0.79554,0.79557,0.79343,0.79467,6678.9702,True
'2015-05-07T11:00:00',0.79456,0.79566,0.79357,0.79525,6939.5498,0.79466,0.79577,0.79368,0.79535,7327.23,True
'2015-05-07T12:00:00',0.79524,0.79642,0.79398,0.79597,6196.9199,0.79535,0.79649,0.79405,0.79608,5973.5801,False
'2015-05-07T13:00:00',0.79597,0.79638,0.79453,0.79509,7121.75,0.79608,0.79648,0.79465,0.79518,7006.9199,True
'2015-05-07T14:00:00',0.79509,0.79723,0.79405,0.79577,9631.4404,0.79518,0.7973,0.79417,0.79588,9333.4199,False
'2015-05-07T15:00:00',0.79578,0.79647,0.79302,0.79319,8841.8301,0.79587,0.79657,0.79311,0.79327,7704.1699,False
'2015-05-07T16:00:00',0.79319,0.79337,0.79123,0.79145,8952.2402,0.79329,0.79347,0.79132,0.79151,8416.9004,False
'2015-05-07T17:00:00',0.79145,0.79203,0.79073,0.79122,6784.6602,0.79154,0.79209,0.7908,0.79129,6015.4902,False
'2015-05-07T18:00:00',0.79122,0.79152,0.79052,0.79052,4611.96,0.7913,0.7916,0.79062,0.79063,4367.7402,False
'2015-05-07T19:00:00',0.79051,0.79057,0.78966,0.78976,2891.53,0.79062,0.79067,0.78975,0.78988,2636.0801,True
'2015-05-07T20:00:00',0.78976,0.79074,0.78901,0.79019,4179.1499,0.78987,0.79083,0.78907,0.79029,4289.4102,True
'2015-05-07T21:00:00',0.7902,0.79046,0.78971,0.79024,3998.46,0.79032,0.79057,0.78983,0.79036,4906.4502,True
'2015-05-07T22:00:00',0.79023,0.79064,0.79019,0.79062,3376.6201,0.79035,0.79084,0.79028,0.79084,4888.9399,True
'2015-05-07T23:00:00',0.79063,0.79195,0.78992,0.79107,2570.24,0.79085,0.79216,0.79024,0.79129,3174.21,False
'2015-05-08T00:00:00',0.79107,0.79128,0.79033,0.79067,3936.8301,0.79128,0.79141,0.79052,0.79082,5821.02,False
'2015-05-08T01:00:00',0.79066,0.79136,0.78983,0.78992,3413.3999,0.79082,0.7914,0.78995,0.79002,4516.6299,False
'2015-05-08T02:00:00',0.78994,0.79021,0.78877,0.78962,4555.4199,0.79002,0.7903,0.78886,0.78975,5723.8198,False
'2015-05-08T03:00:00',0.78962,0.79267,0.78689,0.78915,7729.7002,0.78975,0.79296,0.78702,0.78928,7769.9902,False
'2015-05-08T04:00:00',0.78915,0.78915,0.78627,0.7885,6404.04,0.78926,0.78926,0.78642,0.78861,6265.27,False
'2015-05-08T05:00:00',0.7885,0.78853,0.78756,0.78838,3672.3201,0.7886,0.78865,0.78766,0.78843,3508.8701,True
'2015-05-08T06:00:00',0.78837,0.79141,0.7878,0.79118,4070.8799,0.78844,0.7915,0.78788,0.79127,4288.4102,False
'2015-05-08T07:00:00',0.79115,0.79173,0.78919,0.7898,3981.7,0.79125,0.79183,0.78929,0.78989,3970.72,True
'2015-05-08T08:00:00',0.78979,0.79122,0.78931,0.79102,6110.8701,0.78988,0.79133,0.78941,0.79111,6818.21,True
'2015-05-08T09:00:00',0.79101,0.79264,0.79101,0.79193,7842.6499,0.7911,0.79272,0.7911,0.79205,8235.1504,False
'2015-05-08T10:00:00',0.79193,0.79241,0.79033,0.79096,6555.52,0.79206,0.79251,0.79041,0.79106,6184.7402,True
'2015-05-08T11:00:00',0.79096,0.79244,0.79058,0.79222,4627.8301,0.79106,0.79252,0.79067,0.79228,5092.6299,False
'2015-05-08T12:00:00',0.79222,0.79342,0.79104,0.79116,5480.25,0.7923,0.79353,0.79115,0.79127,5772.5801,False
'2015-05-08T13:00:00',0.79114,0.79156,0.7904,0.79049,5403.23,0.79126,0.79166,0.79051,0.79061,5727.5898,True
'2015-05-08T14:00:00',0.7905,0.79477,0.78752,0.79383,15959.6797,0.79061,0.7949,0.78766,0.79395,16632.0898,False
'2015-05-08T15:00:00',0.79388,0.79676,0.7926,0.7932,11041.8701,0.79399,0.79688,0.79272,0.79333,11089.7998,False
'2015-05-08T16:00:00',0.79317,0.79319,0.78842,0.79012,9659.4404,0.79331,0.79331,0.78848,0.79017,9047.7803,True
'2015-05-08T17:00:00',0.79009,0.79147,0.79009,0.79122,7041.9702,0.79015,0.79155,0.79015,0.7913,6691.0898,True
'2015-05-08T18:00:00',0.79122,0.79248,0.7901,0.79198,5414.0,0.79132,0.79259,0.79018,0.79206,4932.04,True
'2015-05-08T19:00:00',0.79196,0.79331,0.79182,0.79267,3819.6499,0.79205,0.79344,0.79191,0.79278,3901.6101,False
'2015-05-08T20:00:00',0.79266,0.79266,0.79122,0.79172,4070.1799,0.79277,0.79277,0.79127,0.79184,3841.95,True
'2015-05-08T21:00:00',0.79176,0.79337,0.79175,0.7929,2722.51,0.79186,0.79348,0.79186,0.79303,2864.3101,True
'2015-05-08T22:00:00',0.79291,0.79336,0.7922,0.79307,1595.39,0.79302,0.79365,0.79231,0.79354,1693.12,False
'2015-05-10T23:00:00',0.79274,0.79296,0.79145,0.79273,6809.7598,0.79325,0.79328,0.79178,0.79293,5008.2202,False
'2015-05-11T00:00:00',0.79277,0.79311,0.79159,0.7922,2320.6399,0.79289,0.79323,0.79171,0.79233,2380.8101,True
'2015-05-11T01:00:00',0.79219,0.79286,0.79149,0.79245,2762.8201,0.79232,0.79291,0.7916,0.7925,3260.79,False
'2015-05-11T02:00:00',0.79242,0.7933,0.791,0.79144,4495.98,0.7925,0.79339,0.7911,0.7915,4516.0898,False
'2015-05-11T03:00:00',0.79146,0.79148,0.78937,0.79,5130.9102,0.79152,0.79155,0.78947,0.79012,5215.6602,False
'2015-05-11T04:00:00',0.79,0.79062,0.78906,0.78939,4107.8599,0.79009,0.79072,0.78916,0.78947,3999.4199,False
'2015-05-11T05:00:00',0.78937,0.78938,0.78759,0.78845,4363.4199,0.78947,0.7895,0.78765,0.78852,4144.0098,True
'2015-05-11T06:00:00',0.78845,0.78932,0.78815,0.78909,3238.3601,0.78852,0.78942,0.78824,0.78918,3308.95,False
'2015-05-11T07:00:00',0.78908,0.78949,0.7882,0.78857,3785.96,0.78918,0.78959,0.78831,0.78866,3755.3,True
'2015-05-11T08:00:00',0.78857,0.7912,0.78828,0.79119,6856.2798,0.78866,0.79133,0.78837,0.79131,7343.04,False
'2015-05-11T09:00:00',0.79118,0.79118,0.78862,0.78919,7662.2998,0.79127,0.79127,0.78869,0.78929,7625.9502,True
'2015-05-11T10:00:00',0.78915,0.79048,0.78864,0.7902,6314.0,0.78925,0.79058,0.78876,0.79028,6422.5298,False
'2015-05-11T11:00:00',0.79018,0.7904,0.78883,0.78894,5594.0601,0.79027,0.79049,0.78894,0.78905,5528.5,True
'2015-05-11T12:00:00',0.78894,0.79032,0.78877,0.78981,5480.8301,0.78905,0.79042,0.7889,0.78991,5506.6401,True
'2015-05-11T13:00:00',0.7898,0.79064,0.78925,0.78986,5605.0601,0.7899,0.79071,0.78933,0.78994,5808.1602,True
'2015-05-11T14:00:00',0.78987,0.79101,0.78917,0.79073,6330.6699,0.78996,0.79108,0.78926,0.79082,6467.1899,True
'2015-05-11T15:00:00',0.79075,0.79154,0.79014,0.79086,7650.0,0.79083,0.79163,0.79023,0.79097,7890.8999,True
'2015-05-11T16:00:00',0.79086,0.79163,0.78992,0.79148,8054.23,0.79097,0.79171,0.79001,0.79158,8088.7998,False
'2015-05-11T17:00:00',0.79148,0.79219,0.78955,0.78975,7169.0698,0.79154,0.7923,0.78962,0.78986,6979.0298,True
'2015-05-11T18:00:00',0.78976,0.79011,0.78895,0.79001,4747.46,0.78987,0.79022,0.78904,0.7901,4823.7002,True
'2015-05-11T19:00:00',0.79001,0.79173,0.78997,0.79088,3082.6001,0.7901,0.7918,0.79007,0.79101,3402.8501,False
'2015-05-11T20:00:00',0.79089,0.79143,0.79031,0.79031,3484.1599,0.79101,0.79152,0.79036,0.79039,3753.6399,False
'2015-05-11T21:00:00',0.79031,0.79049,0.78918,0.78929,3092.26,0.79038,0.79059,0.78924,0.78938,2796.29,False
'2015-05-11T22:00:00',0.78929,0.78969,0.78894,0.78897,3195.75,0.78939,0.78981,0.78907,0.78916,3712.23,True
'2015-05-11T23:00:00',0.78896,0.78956,0.78879,0.7894,1561.83,0.78916,0.78971,0.78901,0.78952,1511.34,False
'2015-05-12T00:00:00',0.7894,0.7894,0.7886,0.78861,3487.73,0.7895,0.7895,0.78871,0.78871,3094.1799,True
'2015-05-12T01:00:00',0.78862,0.79018,0.78861,0.78967,3043.8601,0.78871,0.79027,0.78871,0.78976,2949.4399,False
'2015-05-12T02:00:00',0.78967,0.7903,0.78861,0.78905,4174.4399,0.78972,0.79042,0.7887,0.78915,4111.7798,True
'2015-05-12T03:00:00',0.78903,0.79097,0.78878,0.79094,3752.1599,0.78914,0.79105,0.78885,0.79104,4042.5701,True
'2015-05-12T04:00:00',0.79093,0.79204,0.79055,0.7913,3560.8201,0.79103,0.79212,0.79064,0.7914,3635.3101,False
'2015-05-12T05:00:00',0.79131,0.79166,0.79072,0.79115,2925.4099,0.79141,0.79176,0.79081,0.79124,2886.72,True
'2015-05-12T06:00:00',0.79118,0.79309,0.79117,0.79262,3187.26,0.79124,0.79317,0.79124,0.79271,3415.95,True
'2015-05-12T07:00:00',0.79264,0.794,0.79251,0.79277,5096.2002,0.79274,0.79408,0.7926,0.79286,5238.4902,True
'2015-05-12T08:00:00',0.79277,0.79432,0.79223,0.79367,7237.9399,0.79286,0.79443,0.79231,0.79377,8012.6602,False
'2015-05-12T09:00:00',0.79365,0.79473,0.79298,0.7935,8341.4805,0.79375,0.7948,0.79306,0.79358,8812.6602,True
'2015-05-12T10:00:00',0.7935,0.79573,0.79307,0.79573,8090.1401,0.79359,0.79579,0.79314,0.79579,8541.7402,True
'2015-05-12T11:00:00',0.79572,0.79714,0.79502,0.79704,8353.9004,0.79579,0.79724,0.7951,0.79715,8481.46,True
'2015-05-12T12:00:00',0.79704,0.79897,0.79694,0.79754,8360.0098,0.79716,0.79909,0.79705,0.79763,8855.7998,True
'2015-05-12T13:00:00',0.79753,0.79863,0.79726,0.79831,6687.3799,0.79761,0.79873,0.79737,0.79842,7012.9902,False
'2015-05-12T14:00:00',0.79833,0.79929,0.79633,0.79664,8647.5098,0.79842,0.79939,0.79643,0.79671,8489.7803,False
'2015-05-12T15:00:00',0.79665,0.79699,0.79498,0.79637,8491.2002,0.79671,0.79709,0.79509,0.79649,8685.5498,True
'2015-05-12T16:00:00',0.79637,0.79789,0.79609,0.79785,8251.29,0.79648,0.79799,0.79618,0.79792,8326.8203,True
'2015-05-12T17:00:00',0.79784,0.79908,0.79735,0.79879,6677.3198,0.79792,0.79918,0.79746,0.79884,7079.96,False
'2015-05-12T18:00:00',0.79876,0.79892,0.79769,0.7983,5126.04,0.79884,0.79901,0.79778,0.7984,5249.2598,True
'2015-05-12T19:00:00',0.7983,0.79855,0.79771,0.7984,3623.8401,0.79841,0.79866,0.79781,0.79849,3603.46,True
'2015-05-12T20:00:00',0.7984,0.79996,0.79827,0.79923,4077.8501,0.79852,0.80004,0.79836,0.79933,4045.78,False
'2015-05-12T21:00:00',0.79923,0.79928,0.7985,0.7986,2821.27,0.79935,0.79938,0.79857,0.7987,3057.78,False
'2015-05-12T22:00:00',0.7986,0.7986,0.7969,0.79754,4015.54,0.79869,0.79869,0.79702,0.79774,3690.6101,True
'2015-05-12T23:00:00',0.79749,0.79919,0.79508,0.79867,2867.1001,0.79781,0.79944,0.7954,0.79878,2770.0601,False
'2015-05-13T00:00:00',0.79867,0.79867,0.79774,0.79812,4615.3501,0.79875,0.79878,0.79785,0.79822,4402.1001,True
'2015-05-13T01:00:00',0.79812,0.79922,0.79777,0.79897,2596.0,0.79821,0.79933,0.79789,0.79908,2634.8799,True
'2015-05-13T02:00:00',0.79897,0.80096,0.79848,0.79918,4683.4199,0.79905,0.80104,0.79855,0.79928,4834.0298,False
'2015-05-13T03:00:00',0.79916,0.79956,0.79794,0.79841,4914.71,0.79926,0.79965,0.79803,0.79853,4606.9102,False
'2015-05-13T04:00:00',0.7984,0.79937,0.7965,0.79799,4182.04,0.79852,0.79947,0.79657,0.7981,4278.6299,False
'2015-05-13T05:00:00',0.79801,0.79915,0.7973,0.79767,3409.6201,0.7981,0.79923,0.79741,0.79777,3310.5901,False
'2015-05-13T06:00:00',0.79767,0.79858,0.79718,0.79759,3351.3201,0.79777,0.79869,0.79726,0.7977,3190.49,False
'2015-05-13T07:00:00',0.79759,0.79841,0.79641,0.79672,4106.4102,0.79769,0.79851,0.79652,0.79683,4018.28,True
'2015-05-13T08:00:00',0.79674,0.79811,0.79639,0.7977,6694.4702,0.79683,0.79822,0.7965,0.79781,6460.6802,True
'2015-05-13T09:00:00',0.7977,0.79925,0.79715,0.79921,7228.5698,0.79781,0.79932,0.79724,0.79931,6932.6602,True
'2015-05-13T10:00:00',0.79923,0.80106,0.79848,0.80012,7922.25,0.79932,0.80115,0.79859,0.80022,8212.1797,True
'2015-05-13T11:00:00',0.80012,0.80321,0.79918,0.80212,9949.3701,0.80022,0.80333,0.79929,0.80222,9878.29,True
'2015-05-13T12:00:00',0.80212,0.80391,0.8016,0.80389,6255.2202,0.80222,0.80401,0.80169,0.80398,6324.1001,True
'2015-05-13T13:00:00',0.8039,0.8049,0.80383,0.80461,6678.3398,0.80398,0.805,0.80392,0.80471,6380.5898,True
'2015-05-13T14:00:00',0.80461,0.80967,0.80376,0.80867,12395.04,0.80471,0.80975,0.80388,0.80878,11399.0195,True
'2015-05-13T15:00:00',0.80869,0.81063,0.80824,0.81009,10696.54,0.80879,0.81072,0.80832,0.8102,11199.9297,False
'2015-05-13T16:00:00',0.81009,0.8117,0.80959,0.80976,11168.2197,0.8102,0.8118,0.80966,0.8098,10777.3096,True
'2015-05-13T17:00:00',0.80974,0.81238,0.8094,0.8116,8734.4102,0.80981,0.81247,0.80951,0.8117,8367.1602,False
'2015-05-13T18:00:00',0.81158,0.81187,0.81059,0.81121,5715.1201,0.81172,0.81194,0.8107,0.81131,5846.3799,False
'2015-05-13T19:00:00',0.81121,0.8118,0.81053,0.81053,5063.1001,0.81131,0.81192,0.8106,0.81064,4358.96,False
'2015-05-13T20:00:00',0.81053,0.81102,0.80987,0.81023,3685.29,0.81065,0.81113,0.80996,0.81034,3870.1399,True
'2015-05-13T21:00:00',0.81023,0.81029,0.80982,0.81029,3679.1799,0.81036,0.8104,0.80989,0.81039,3511.3101,True
'2015-05-13T22:00:00',0.81029,0.81164,0.80998,0.81119,3888.75,0.81039,0.8118,0.81008,0.81133,3742.8601,False
'2015-05-13T23:00:00',0.81119,0.81119,0.80983,0.81032,1932.51,0.81137,0.81143,0.8101,0.81048,1865.33,True
'2015-05-14T00:00:00',0.81036,0.81235,0.81035,0.81203,4553.3901,0.81048,0.81248,0.81048,0.81212,4803.0898,False
'2015-05-14T01:00:00',0.81204,0.81275,0.81088,0.81101,3125.23,0.81212,0.81287,0.81099,0.81112,3084.0801,True
'2015-05-14T02:00:00',0.811,0.81287,0.81095,0.81218,4525.4502,0.81112,0.81295,0.81104,0.81226,4815.5801,True
'2015-05-14T03:00:00',0.81218,0.81628,0.81218,0.81526,5711.1499,0.81225,0.8164,0.81225,0.81537,5901.8398,False
'2015-05-14T04:00:00',0.81526,0.81529,0.81198,0.81203,4519.2998,0.81532,0.81538,0.81207,0.81212,4412.9502,True
'2015-05-14T05:00:00',0.81203,0.81283,0.81196,0.81241,3424.8301,0.81211,0.81292,0.81201,0.81253,3286.05,False
'2015-05-14T06:00:00',0.81241,0.81391,0.81221,0.81235,4677.96,0.81252,0.81399,0.81231,0.81241,5232.3799,True
'2015-05-14T07:00:00',0.81235,0.813,0.81186,0.81237,3583.8,0.81243,0.81311,0.81195,0.81247,3985.76,True
'2015-05-14T08:00:00',0.81238,0.81372,0.81027,0.81276,8735.04,0.81247,0.81384,0.81038,0.81287,9189.0098,False
'2015-05-14T09:00:00',0.81274,0.81363,0.80672,0.80771,12365.2598,0.81282,0.81374,0.80683,0.80782,11521.8398,False
'2015-05-14T10:00:00',0.80773,0.80872,0.80628,0.8075,10682.4805,0.80782,0.80885,0.80639,0.80761,10043.8203,True
'2015-05-14T11:00:00',0.80747,0.80992,0.8073,0.80987,7579.48,0.80759,0.81002,0.8074,0.80996,7543.2202,False
'2015-05-14T12:00:00',0.80987,0.81043,0.80838,0.80962,7520.7402,0.80996,0.81052,0.80849,0.80974,7474.04,True
'2015-05-14T13:00:00',0.80962,0.81038,0.80887,0.81023,7868.8901,0.80974,0.8105,0.80897,0.81037,7648.5,True
'2015-05-14T14:00:00',0.81024,0.81249,0.80887,0.81161,13205.0596,0.81037,0.81257,0.80904,0.81171,14093.4697,True
'2015-05-14T15:00:00',0.81163,0.8135,0.81106,0.81324,9285.9404,0.81172,0.81359,0.81115,0.81337,9899.6904,False
'2015-05-14T16:00:00',0.81323,0.81347,0.80798,0.80816,10220.4102,0.81333,0.81361,0.80808,0.80827,9431.2002,False
'2015-05-14T17:00:00',0.80819,0.80861,0.80645,0.80811,7900.5698,0.80827,0.80871,0.80654,0.8082,7566.6602,True
'2015-05-14T18:00:00',0.80813,0.80915,0.80778,0.80907,4708.25,0.80822,0.80926,0.80788,0.80918,5129.0,False
'2015-05-14T19:00:00',0.80907,0.80909,0.80767,0.80799,4952.27,0.80919,0.8092,0.80779,0.8081,4988.46,False
'2015-05-14T20:00:00',0.808,0.8083,0.80647,0.80693,5558.1001,0.8081,0.8084,0.80657,0.80703,5348.0298,True
'2015-05-14T21:00:00',0.80693,0.80829,0.80687,0.80798,4228.6699,0.80704,0.80841,0.80698,0.8081,3679.5601,False
'2015-05-14T22:00:00',0.80798,0.80836,0.80762,0.80787,5001.7002,0.80811,0.80849,0.80772,0.80827,4493.3701,False
'2015-05-14T23:00:00',0.80786,0.80834,0.8076,0.80782,3153.28,0.80823,0.80863,0.80781,0.80802,2912.45,True
'2015-05-15T00:00:00',0.80781,0.80839,0.80751,0.80796,4696.2798,0.80801,0.80849,0.80764,0.80806,4542.6602,True
'2015-05-15T01:00:00',0.80795,0.80869,0.80774,0.80832,2371.75,0.80806,0.80879,0.80784,0.80843,2469.1899,False
'2015-05-15T02:00:00',0.80831,0.8089,0.80429,0.80525,4900.5801,0.80842,0.80898,0.80435,0.80535,4622.7798,True
'2015-05-15T03:00:00',0.80526,0.80671,0.80454,0.80617,4959.02,0.80535,0.80682,0.80464,0.80626,4525.0801,False
'2015-05-15T04:00:00',0.80617,0.80656,0.80523,0.80554,3460.7,0.80628,0.80667,0.80533,0.80564,3311.3999,True
'2015-05-15T05:00:00',0.80554,0.80671,0.80545,0.80664,3289.01,0.80561,0.8068,0.80552,0.80673,3277.4199,False
'2015-05-15T06:00:00',0.80664,0.80664,0.80534,0.8056,3381.4099,0.80674,0.80674,0.80543,0.80567,3342.0801,False
'2015-05-15T07:00:00',0.8056,0.80569,0.80376,0.80389,3600.47,0.80566,0.80577,0.80384,0.804,3620.6599,True
'2015-05-15T08:00:00',0.80389,0.80643,0.80383,0.80546,7515.5098,0.804,0.80653,0.80393,0.80557,8144.8999,False
'2015-05-15T09:00:00',0.80546,0.80549,0.80289,0.80394,7997.4702,0.80557,0.80559,0.80298,0.80404,7696.54,False
'2015-05-15T10:00:00',0.80394,0.80414,0.80164,0.80177,7497.52,0.80406,0.80422,0.80174,0.80187,7610.8799,False
'2015-05-15T11:00:00',0.80178,0.80229,0.80136,0.80176,5521.9502,0.80188,0.8024,0.80147,0.80187,5881.1401,False
'2015-05-15T12:00:00',0.80173,0.80198,0.80062,0.80084,4237.96,0.80184,0.80208,0.80073,0.80094,4473.73,False
'2015-05-15T13:00:00',0.80085,0.80179,0.80032,0.80037,4247.4902,0.80096,0.80191,0.80047,0.80048,3781.95,False
'2015-05-15T14:00:00',0.80039,0.80124,0.7996,0.80011,6278.2402,0.8005,0.80137,0.79969,0.80023,5795.0,True
'2015-05-15T15:00:00',0.80013,0.80188,0.79981,0.80087,6034.8398,0.80024,0.80196,0.79992,0.80108,5829.8599,True
'2015-05-15T16:00:00',0.80085,0.8054,0.80081,0.80532,11660.6396,0.80106,0.80549,0.80104,0.80541,11614.0303,False
'2015-05-15T17:00:00',0.80534,0.80618,0.80427,0.80522,6329.6401,0.80541,0.80629,0.80438,0.80534,6709.3398,False
'2015-05-15T18:00:00',0.80523,0.80541,0.80382,0.80394,3807.8201,0.80533,0.80552,0.80393,0.80406,3276.23,False
'2015-05-15T19:00:00',0.8039,0.80497,0.80359,0.80381,2943.48,0.80402,0.80506,0.80368,0.80393,2709.76,True
'2015-05-15T20:00:00',0.80379,0.80485,0.80355,0.80464,2364.8701,0.80392,0.80493,0.80364,0.80473,2170.6599,False
'2015-05-15T21:00:00',0.80467,0.80467,0.8034,0.80398,1699.22,0.80476,0.80478,0.8035,0.80412,1587.08,False
'2015-05-15T22:00:00',0.80396,0.80416,0.8032,0.80323,2287.6201,0.80412,0.80427,0.8035,0.80381,2569.8,True
'2015-05-17T23:00:00',0.80357,0.80412,0.80356,0.80395,2303.8899,0.80419,0.80439,0.80398,0.80413,2752.04,False
'2015-05-18T00:00:00',0.80395,0.80401,0.80307,0.80363,2212.8,0.80412,0.80415,0.80319,0.80376,2417.1599,True
'2015-05-18T01:00:00',0.80364,0.80519,0.80274,0.8043,2816.4399,0.80376,0.8053,0.80288,0.80441,3111.79,False
'2015-05-18T02:00:00',0.80429,0.80443,0.8005,0.80093,5265.48,0.80442,0.80452,0.8006,0.80104,5104.1299,False
'2015-05-18T03:00:00',0.80094,0.80181,0.80047,0.8007,3401.3701,0.80104,0.80192,0.80057,0.80079,3564.0701,True
'2015-05-18T04:00:00',0.8007,0.80232,0.80045,0.80171,2480.0801,0.80081,0.80244,0.80056,0.80181,2453.6001,True
'2015-05-18T05:00:00',0.80171,0.80238,0.80137,0.80178,2030.6899,0.8018,0.80246,0.80147,0.80187,2052.4199,True
'2015-05-18T06:00:00',0.80177,0.80231,0.80158,0.8021,1527.8101,0.80186,0.80244,0.80171,0.80216,1544.02,False
'2015-05-18T07:00:00',0.80209,0.80209,0.80084,0.80152,1983.0601,0.80216,0.80218,0.80091,0.80162,2043.1,False
'2015-05-18T08:00:00',0.80149,0.80289,0.80126,0.80136,5033.6802,0.8016,0.80296,0.8014,0.8015,4896.4902,False
'2015-05-18T09:00:00',0.80136,0.80141,0.79921,0.7995,7316.73,0.80148,0.80154,0.79933,0.79961,7472.5298,True
'2015-05-18T10:00:00',0.79952,0.80164,0.79949,0.80113,5382.1602,0.79961,0.80173,0.79961,0.80123,5596.8101,False
'2015-05-18T11:00:00',0.80113,0.8016,0.79989,0.80048,4666.3901,0.80124,0.80169,0.80001,0.80062,4647.04,False
'2015-05-18T12:00:00',0.80049,0.80104,0.79935,0.8003,5173.9102,0.80062,0.80118,0.79949,0.80042,5040.8501,True
'2015-05-18T13:00:00',0.80028,0.80097,0.79982,0.80051,4202.6802,0.80042,0.80103,0.79993,0.80064,4216.3398,False
'2015-05-18T14:00:00',0.80053,0.80064,0.79919,0.79947,5694.9702,0.80065,0.80074,0.79931,0.79958,5747.21,False
'2015-05-18T15:00:00',0.79946,0.80001,0.79809,0.79864,7987.9102,0.79956,0.80012,0.7982,0.79881,7965.4702,True
'2015-05-18T16:00:00',0.79864,0.80082,0.79862,0.80082,6646.8799,0.79881,0.80093,0.79877,0.80093,6609.46,False
'2015-05-18T17:00:00',0.80089,0.80097,0.80005,0.80008,4023.3401,0.80099,0.80111,0.80016,0.80017,4243.3501,False
'2015-05-18T18:00:00',0.80008,0.80008,0.7991,0.7997,2714.5701,0.80019,0.80019,0.79922,0.79982,2538.4299,False
'2015-05-18T19:00:00',0.79969,0.80068,0.79801,0.79853,2637.78,0.79979,0.8008,0.79813,0.79862,2828.3701,False
'2015-05-18T20:00:00',0.79853,0.79868,0.79769,0.79802,2775.27,0.79864,0.79877,0.79777,0.79813,2839.04,True
'2015-05-18T21:00:00',0.79804,0.79899,0.79785,0.7984,2110.0701,0.79816,0.7991,0.79797,0.79853,2090.8999,True
'2015-05-18T22:00:00',0.79841,0.79904,0.79827,0.79882,3516.78,0.79853,0.79926,0.79837,0.79926,3349.4399,True
'2015-05-18T23:00:00',0.79894,0.79928,0.79846,0.79919,1536.51,0.79926,0.79952,0.79869,0.79935,1469.52,False
'2015-05-19T00:00:00',0.79919,0.79948,0.7986,0.79916,4974.77,0.7993,0.7996,0.79874,0.79931,3346.21,True
'2015-05-19T01:00:00',0.79917,0.79993,0.79907,0.79934,2103.7,0.7993,0.80004,0.79919,0.79944,2107.6399,False
'2015-05-19T02:00:00',0.79933,0.79946,0.7982,0.79875,3240.6101,0.79943,0.79956,0.79832,0.79885,3384.55,False
'2015-05-19T03:00:00',0.79879,0.79947,0.7956,0.79654,6331.9302,0.79885,0.79956,0.79567,0.79666,6373.7202,True
'2015-05-19T04:00:00',0.79654,0.79871,0.7965,0.79817,3232.54,0.79663,0.79882,0.7966,0.79828,3229.6201,True
'2015-05-19T05:00:00',0.7982,0.80002,0.79813,0.79961,4236.6099,0.79829,0.80013,0.79823,0.79968,4696.5898,False
'2015-05-19T06:00:00',0.79959,0.79976,0.79877,0.79903,3053.73,0.79968,0.79987,0.79887,0.79914,3528.2,True
'2015-05-19T07:00:00',0.79903,0.80098,0.79896,0.8,3522.77,0.79912,0.80109,0.79905,0.80011,3577.6399,False
'2015-05-19T08:00:00',0.80004,0.80008,0.79861,0.79966,5385.9199,0.80014,0.8002,0.79872,0.79976,5113.3101,False
'2015-05-19T09:00:00',0.79968,0.79973,0.79665,0.79749,10768.1396,0.79979,0.79984,0.79676,0.7976,10399.2598,False
'2015-05-19T10:00:00',0.79749,0.79851,0.79696,0.79718,5865.25,0.7976,0.79864,0.79709,0.79729,6184.0298,True
'2015-05-19T11:00:00',0.79717,0.79765,0.7963,0.79724,5238.27,0.7973,0.79773,0.7964,0.79734,5199.3799,False
'2015-05-19T12:00:00',0.79722,0.79742,0.79658,0.79718,3701.3101,0.79733,0.79753,0.79669,0.79729,4105.1699,True
'2015-05-19T13:00:00',0.79716,0.79774,0.79667,0.79758,4373.0298,0.79728,0.79785,0.79676,0.7977,4533.46,False
'2015-05-19T14:00:00',0.79758,0.79764,0.79242,0.79306,9789.8496,0.79772,0.79776,0.79251,0.79316,9576.2998,True
'2015-05-19T15:00:00',0.79307,0.79436,0.79275,0.79401,7583.5298,0.79317,0.79449,0.79285,0.79411,8117.1602,False
'2015-05-19T16:00:00',0.79397,0.79405,0.7906,0.79091,8141.8398,0.79413,0.79417,0.79072,0.79103,9148.8398,True
'2015-05-19T17:00:00',0.79089,0.79197,0.79061,0.79168,5589.0098,0.79099,0.79208,0.79071,0.79179,6052.23,False
'2015-05-19T18:00:00',0.79168,0.79208,0.79083,0.7912,2605.51,0.79179,0.79215,0.79095,0.79132,3157.5701,True
'2015-05-19T19:00:00',0.79119,0.79177,0.79088,0.7914,2062.3899,0.79131,0.79186,0.79102,0.79152,2338.1599,True
'2015-05-19T20:00:00',0.7914,0.7919,0.79133,0.79154,1571.5,0.79153,0.79202,0.79147,0.79165,1658.49,False
'2015-05-19T21:00:00',0.79152,0.79159,0.79081,0.79138,1891.64,0.79165,0.79172,0.79091,0.79151,2172.2,False
'2015-05-19T22:00:00',0.79138,0.79165,0.79123,0.79135,3595.22,0.7915,0.79184,0.79135,0.79154,3953.78,True
'2015-05-19T23:00:00',0.79126,0.792,0.79122,0.792,1981.04,0.79154,0.7922,0.79147,0.7922,2347.7,False
'2015-05-20T00:00:00',0.792,0.79202,0.79134,0.79184,2642.0601,0.79217,0.79217,0.79148,0.79193,2674.77,True
'2015-05-20T01:00:00',0.79184,0.79232,0.79135,0.7922,2493.1299,0.79193,0.79241,0.79146,0.7923,2543.3501,False
'2015-05-20T02:00:00',0.79218,0.79223,0.78973,0.79111,5435.0298,0.79228,0.79232,0.78987,0.79122,5721.9502,True
'2015-05-20T03:00:00',0.79111,0.7928,0.79055,0.79233,4258.27,0.79121,0.79291,0.79065,0.79243,4496.77,True
'2015-05-20T04:00:00',0.79232,0.79344,0.79219,0.79256,2570.1799,0.79242,0.79354,0.79233,0.79265,2626.1399,False
'2015-05-20T05:00:00',0.79257,0.79329,0.79206,0.79233,1599.9,0.79268,0.7934,0.79216,0.79244,1663.26,False
'2015-05-20T06:00:00',0.79234,0.79297,0.79162,0.79186,2111.3899,0.79244,0.79304,0.79173,0.79195,1961.9399,False
'2015-05-20T07:00:00',0.79186,0.79286,0.79106,0.79111,2877.26,0.79195,0.79297,0.79116,0.79123,2831.6201,False
'2015-05-20T08:00:00',0.7911,0.79184,0.78834,0.78926,7176.9702,0.79122,0.79194,0.78846,0.78937,7252.98,False
'2015-05-20T09:00:00',0.78927,0.79005,0.78874,0.78904,6862.6602,0.78938,0.79015,0.78886,0.78915,7191.8398,True
'2015-05-20T10:00:00',0.78905,0.79036,0.7887,0.78955,6686.6001,0.78916,0.79047,0.78881,0.78966,7497.54,True
'2015-05-20T11:00:00',0.78954,0.79009,0.78878,0.78975,4605.8301,0.78965,0.79019,0.78891,0.78987,5051.52,False
'2015-05-20T12:00:00',0.78974,0.79027,0.78889,0.78899,4239.0801,0.78984,0.7904,0.78898,0.78915,4346.8398,True
'2015-05-20T13:00:00',0.78899,0.78996,0.78881,0.78988,4439.48,0.78915,0.79006,0.78892,0.79001,4616.1899,True
'2015-05-20T14:00:00',0.7899,0.7912,0.78948,0.79062,6430.2598,0.79001,0.79129,0.78961,0.79074,6321.5898,False
'2015-05-20T15:00:00',0.79062,0.79062,0.78819,0.78833,6908.54,0.79072,0.79072,0.78829,0.78844,7334.7402,False
'2015-05-20T16:00:00',0.78832,0.78862,0.78687,0.78782,7065.3301,0.78844,0.78871,0.78695,0.78793,7019.6499,False
'2015-05-20T17:00:00',0.78782,0.78852,0.78687,0.78763,6578.4199,0.78793,0.78862,0.78695,0.78771,6784.21,True
'2015-05-20T18:00:00',0.78761,0.78852,0.78729,0.78831,3884.55,0.78769,0.78861,0.78738,0.78843,4163.2598,False
'2015-05-20T19:00:00',0.78833,0.78842,0.7873,0.78771,3528.4199,0.78843,0.78852,0.78739,0.78791,3869.6799,True
'2015-05-20T20:00:00',0.78766,0.79145,0.78606,0.79,11802.3398,0.78786,0.79155,0.78619,0.79011,11882.9297,False
'2015-05-20T21:00:00',0.78997,0.79106,0.78818,0.78849,4806.6299,0.7901,0.79116,0.78828,0.78862,4776.0698,False
'2015-05-20T22:00:00',0.78851,0.78866,0.78733,0.78741,4306.52,0.78864,0.78875,0.78746,0.78765,4447.3999,False
'2015-05-20T23:00:00',0.78729,0.78749,0.78678,0.78729,1534.58,0.78759,0.78799,0.78705,0.78743,1489.1899,True
'2015-05-21T00:00:00',0.78723,0.78755,0.78656,0.78738,2940.53,0.78742,0.78762,0.78668,0.78753,2900.73,True
'2015-05-21T01:00:00',0.78738,0.78822,0.78699,0.78773,1627.0601,0.78753,0.78833,0.78711,0.78782,1757.8101,True
'2015-05-21T02:00:00',0.78774,0.78926,0.78761,0.78882,3682.2,0.78785,0.78936,0.78771,0.78891,3596.3799,False
'2015-05-21T03:00:00',0.78883,0.7892,0.78766,0.78782,3751.1101,0.78891,0.78936,0.78777,0.78792,3754.6699,True
'2015-05-21T04:00:00',0.78782,0.79058,0.78781,0.78976,3484.1899,0.78791,0.79066,0.78791,0.78987,3561.0,False
'2015-05-21T05:00:00',0.78977,0.78997,0.78894,0.78915,2607.4099,0.78989,0.79006,0.78905,0.78925,2612.0,True
'2015-05-21T06:00:00',0.78914,0.79086,0.78914,0.79077,2728.95,0.78924,0.79095,0.78924,0.79087,2635.48,False
'2015-05-21T07:00:00',0.79076,0.79132,0.79013,0.79039,2568.0901,0.79087,0.79138,0.79021,0.79049,2605.74,False
'2015-05-21T08:00:00',0.79038,0.79038,0.78828,0.78995,6027.73,0.79047,0.79047,0.78834,0.79005,5939.7002,False
'2015-05-21T09:00:00',0.78994,0.79029,0.78902,0.78928,7317.77,0.79005,0.79038,0.78912,0.78937,7355.2598,True
'2015-05-21T10:00:00',0.78927,0.79101,0.789,0.79101,6343.0801,0.78937,0.79112,0.7891,0.79109,7157.6099,False
'2015-05-21T11:00:00',0.79102,0.79102,0.78878,0.78888,5069.5601,0.79111,0.79111,0.78888,0.78898,5018.8701,True
'2015-05-21T12:00:00',0.78888,0.78951,0.7886,0.78941,4717.1899,0.78898,0.7896,0.78869,0.78949,4757.6602,False
'2015-05-21T13:00:00',0.78943,0.78943,0.78813,0.78844,4490.8301,0.78949,0.78953,0.78823,0.78854,4392.4902,False
'2015-05-21T14:00:00',0.78843,0.78909,0.7867,0.7868,6819.8501,0.78855,0.78923,0.78678,0.7869,6487.4502,True
'2015-05-21T15:00:00',0.78682,0.78831,0.78663,0.78738,6758.2202,0.78692,0.78837,0.78672,0.78764,6961.8901,False
'2015-05-21T16:00:00',0.78738,0.78884,0.78693,0.78744,8826.4697,0.78764,0.78895,0.78704,0.78752,8888.3604,True
'2015-05-21T17:00:00',0.78744,0.78922,0.78713,0.78864,5477.98,0.78753,0.78932,0.78725,0.78874,5303.8799,True
'2015-05-21T18:00:00',0.78863,0.78918,0.78847,0.78868,2242.3999,0.78875,0.78928,0.78857,0.78876,2341.02,False
'2015-05-21T19:00:00',0.78866,0.78935,0.78844,0.78854,3093.8799,0.78875,0.78948,0.78856,0.78865,3000.9299,True
'2015-05-21T20:00:00',0.78853,0.78953,0.78844,0.78939,2391.3201,0.78864,0.78963,0.78856,0.78947,2421.5901,False
'2015-05-21T21:00:00',0.78937,0.78937,0.7886,0.78904,2174.72,0.78944,0.78949,0.78872,0.78914,2311.6101,True
'2015-05-21T22:00:00',0.78904,0.78952,0.78865,0.78929,4408.3799,0.78913,0.78973,0.78878,0.78965,4485.1802,False
'2015-05-21T23:00:00',0.78932,0.7898,0.7892,0.78931,1253.08,0.78966,0.78999,0.78939,0.7895,1297.36,True
'2015-05-22T00:00:00',0.7893,0.78958,0.78888,0.78954,3060.8601,0.78947,0.78969,0.78899,0.78968,3026.8201,True
'2015-05-22T01:00:00',0.78954,0.7903,0.78937,0.78975,1895.14,0.78969,0.7904,0.78947,0.78982,1929.61,True
'2015-05-22T02:00:00',0.78975,0.79094,0.78957,0.79093,3304.3,0.78984,0.79104,0.78966,0.79103,3308.1201,True
'2015-05-22T03:00:00',0.79096,0.79166,0.79067,0.79103,3563.4299,0.79103,0.79173,0.79077,0.79111,3488.8701,True
'2015-05-22T04:00:00',0.79106,0.79177,0.79052,0.79166,3237.27,0.79114,0.79188,0.7906,0.79175,3192.3999,True
'2015-05-22T05:00:00',0.79165,0.79244,0.79085,0.79234,2832.95,0.79175,0.79253,0.79097,0.79244,2824.23,False
'2015-05-22T06:00:00',0.79234,0.79277,0.7916,0.79178,2968.74,0.79245,0.79284,0.79169,0.79186,2890.7,True
'2015-05-22T07:00:00',0.79176,0.79238,0.79167,0.7919,2294.99,0.79186,0.79246,0.79176,0.79201,2275.46,True
'2015-05-22T08:00:00',0.79191,0.79312,0.79189,0.79256,4726.48,0.79201,0.79322,0.792,0.79265,4827.4102,False
'2015-05-22T09:00:00',0.79256,0.79257,0.78988,0.79051,5730.6099,0.79265,0.79266,0.78994,0.79062,5721.9302,False
'2015-05-22T10:00:00',0.79052,0.79067,0.78988,0.78995,4824.54,0.79062,0.79077,0.78997,0.79005,4882.6699,False
'2015-05-22T11:00:00',0.78993,0.7904,0.78918,0.78978,4483.5098,0.79005,0.7905,0.78929,0.78989,4425.5098,False
'2015-05-22T12:00:00',0.78973,0.79004,0.78828,0.78865,4617.4102,0.78983,0.79014,0.78837,0.78875,4460.4102,False
'2015-05-22T13:00:00',0.7887,0.78887,0.78794,0.78864,4585.04,0.78882,0.78896,0.78803,0.78874,4374.6499,False
'2015-05-22T14:00:00',0.78869,0.78892,0.78312,0.78386,12919.3301,0.78877,0.78916,0.7832,0.78397,9881.5195,False
'2015-05-22T15:00:00',0.78387,0.78387,0.78176,0.78271,14567.3604,0.78397,0.78397,0.78186,0.78278,10411.0303,False
'2015-05-22T16:00:00',0.7827,0.78351,0.78206,0.78254,7600.77,0.78278,0.78363,0.78214,0.78263,6209.29,True
'2015-05-22T17:00:00',0.78255,0.78294,0.78196,0.78265,4983.52,0.78265,0.78306,0.78205,0.78275,5437.2002,False
'2015-05-22T18:00:00',0.78267,0.78354,0.78217,0.78232,3438.1399,0.78275,0.78365,0.78226,0.78246,3267.8401,False
'2015-05-22T19:00:00',0.7823,0.78344,0.78125,0.78162,6037.6802,0.78234,0.78357,0.78137,0.78172,5866.5098,True
'2015-05-22T20:00:00',0.78161,0.78193,0.78102,0.78186,2406.79,0.78172,0.78204,0.78111,0.78197,2301.6599,False
'2015-05-22T21:00:00',0.78187,0.78205,0.78133,0.78166,1237.3,0.78197,0.78218,0.78146,0.78178,1373.6899,True
'2015-05-22T22:00:00',0.78162,0.7832,0.78161,0.78286,1404.38,0.78175,0.78364,0.78172,0.78324,1408.6,False
'2015-05-24T23:00:00',0.78218,0.78302,0.78076,0.78087,1131.88,0.78281,0.78378,0.78102,0.7811,1115.38,True
'2015-05-25T00:00:00',0.78089,0.7831,0.78078,0.78233,1644.28,0.78104,0.7833,0.78086,0.7825,1744.58,False
'2015-05-25T01:00:00',0.78235,0.78254,0.78092,0.78113,2454.2,0.7825,0.78264,0.78102,0.78123,2418.0701,False
'2015-05-25T02:00:00',0.78114,0.78164,0.78035,0.78079,3349.6799,0.78124,0.78173,0.78042,0.78089,3754.8799,True
'2015-05-25T03:00:00',0.7808,0.78173,0.78073,0.78121,2838.0601,0.7809,0.78183,0.78081,0.78132,2991.55,True
'2015-05-25T04:00:00',0.78121,0.78271,0.78119,0.78246,2433.1399,0.7813,0.78282,0.7813,0.78252,2679.1899,False
'2015-05-25T05:00:00',0.78245,0.78291,0.78208,0.78241,2788.22,0.78252,0.78303,0.78217,0.78251,2910.3799,True
'2015-05-25T06:00:00',0.7824,0.783,0.78215,0.78279,3389.5801,0.78248,0.7831,0.78224,0.7829,3446.6499,False
'2015-05-25T07:00:00',0.78279,0.78281,0.78155,0.78224,2902.8701,0.78289,0.78291,0.78166,0.78228,2899.6299,True
'2015-05-25T08:00:00',0.78224,0.78322,0.78192,0.78312,3182.28,0.78232,0.78332,0.78199,0.78322,3269.22,False
'2015-05-25T09:00:00',0.78314,0.78322,0.78228,0.78279,3826.3999,0.78322,0.78332,0.78237,0.7829,3923.26,False
'2015-05-25T10:00:00',0.78281,0.78318,0.78207,0.78277,3354.3301,0.78291,0.78331,0.78215,0.78291,3541.72,True
'2015-05-25T11:00:00',0.78278,0.78343,0.78272,0.78328,2808.8201,0.78292,0.78352,0.78284,0.78338,2932.6001,True
'2015-05-25T12:00:00',0.78328,0.78393,0.78296,0.78361,2586.8301,0.78338,0.78403,0.78311,0.78373,2416.76,False
'2015-05-25T13:00:00',0.78361,0.78386,0.78287,0.78291,2210.76,0.78374,0.78396,0.78295,0.78304,2285.2,False
'2015-05-25T14:00:00',0.78291,0.78311,0.78269,0.7829,2229.6399,0.78303,0.78324,0.78279,0.78302,2161.3701,False
'2015-05-25T15:00:00',0.78288,0.78342,0.78225,0.78239,2041.33,0.78301,0.78355,0.78236,0.78246,2076.0,True
'2015-05-25T16:00:00',0.78237,0.78294,0.78227,0.78288,2243.46,0.78246,0.78306,0.78239,0.783,2311.3999,False
'2015-05-25T17:00:00',0.78287,0.78344,0.78278,0.78279,1840.0601,0.78297,0.78357,0.78292,0.78293,1892.46,False
'2015-05-25T18:00:00',0.7828,0.78296,0.7824,0.78266,1561.59,0.78293,0.78309,0.78251,0.78284,1613.77,False
'2015-05-25T19:00:00',0.78267,0.78294,0.78238,0.78248,2825.3799,0.78285,0.7831,0.78256,0.78266,2643.8101,False
'2015-05-25T20:00:00',0.78249,0.78284,0.78224,0.78248,3991.6299,0.78264,0.783,0.7824,0.78263,4033.6899,False
'2015-05-25T21:00:00',0.78249,0.78255,0.7823,0.78241,2643.95,0.78263,0.78272,0.78244,0.78259,2576.3501,False
'2015-05-25T22:00:00',0.78243,0.78252,0.78216,0.78228,2212.6001,0.78261,0.78265,0.78233,0.7826,2051.1001,False
'2015-05-25T23:00:00',0.78228,0.7827,0.78213,0.78231,1701.36,0.78262,0.78287,0.78234,0.78249,1699.9,True
'2015-05-26T00:00:00',0.7823,0.78309,0.78225,0.78272,2170.96,0.78252,0.78321,0.78241,0.78287,2341.6101,False
'2015-05-26T01:00:00',0.78272,0.78311,0.78217,0.78221,1672.96,0.78288,0.78321,0.78229,0.7823,1702.85,False
'2015-05-26T02:00:00',0.78225,0.78236,0.7812,0.78186,3319.8501,0.78233,0.78246,0.78131,0.78195,3233.0601,True
'2015-05-26T03:00:00',0.78185,0.78234,0.78132,0.78217,2728.3301,0.78195,0.78242,0.78142,0.78224,2805.51,True
'2015-05-26T04:00:00',0.78216,0.78324,0.78196,0.78307,1953.42,0.78224,0.78333,0.78203,0.78318,2028.1,True
'2015-05-26T05:00:00',0.78307,0.78356,0.78276,0.78328,1511.86,0.78318,0.78367,0.78285,0.78339,1462.15,False
'2015-05-26T06:00:00',0.7833,0.78394,0.78303,0.78304,2108.21,0.78339,0.78401,0.78311,0.78314,1940.5,False
'2015-05-26T07:00:00',0.78306,0.78323,0.78239,0.78291,2436.8601,0.78316,0.78332,0.78248,0.78302,2530.96,False
'2015-05-26T08:00:00',0.78293,0.78319,0.77937,0.77965,7375.6099,0.78302,0.78331,0.77947,0.77975,7835.6001,False
'2015-05-26T09:00:00',0.77967,0.78014,0.7772,0.77876,7400.4702,0.77977,0.78024,0.7773,0.77882,8432.25,False
'2015-05-26T10:00:00',0.77876,0.7789,0.7773,0.77833,6226.7002,0.77883,0.77899,0.7774,0.77842,7181.5601,True
'2015-05-26T11:00:00',0.77826,0.78053,0.77816,0.78034,5338.3398,0.77835,0.78062,0.77827,0.78044,5559.3501,False
'2015-05-26T12:00:00',0.78033,0.78055,0.77946,0.78015,4646.1099,0.78043,0.78064,0.77954,0.78025,5241.1699,True
'2015-05-26T13:00:00',0.78015,0.7807,0.77992,0.78022,4692.6299,0.78025,0.78082,0.78001,0.78032,4575.27,False
'2015-05-26T14:00:00',0.7802,0.7803,0.77536,0.77552,7865.2002,0.78032,0.78039,0.77547,0.77566,8039.1099,False
'2015-05-26T15:00:00',0.77551,0.77653,0.77494,0.77501,6838.5601,0.77563,0.77661,0.77514,0.77533,6916.1602,False
'2015-05-26T16:00:00',0.77499,0.77504,0.77353,0.77423,8418.9404,0.7752,0.77525,0.77359,0.77435,8946.0898,False
'2015-05-26T17:00:00',0.77426,0.7747,0.7735,0.77362,6038.79,0.77436,0.7748,0.77358,0.77373,6133.3501,True
'2015-05-26T18:00:00',0.77363,0.77451,0.7734,0.77432,4055.6599,0.77375,0.77462,0.77347,0.77442,3906.4299,False
'2015-05-26T19:00:00',0.77433,0.7749,0.77411,0.77413,3137.7,0.77443,0.77501,0.77421,0.77423,3166.54,False
'2015-05-26T20:00:00',0.77414,0.77434,0.77281,0.77288,2314.1299,0.77424,0.77444,0.7729,0.77297,2115.05,True
'2015-05-26T21:00:00',0.77284,0.77381,0.77272,0.77326,2717.8701,0.77291,0.77391,0.77279,0.77336,2633.9199,True
'2015-05-26T22:00:00',0.77326,0.77376,0.77287,0.77345,3215.5901,0.77334,0.77387,0.77297,0.77369,3233.6899,True
'2015-05-26T23:00:00',0.77351,0.77376,0.77261,0.77345,1303.13,0.7737,0.77398,0.7729,0.77374,1296.52,True
'2015-05-27T00:00:00',0.77343,0.77439,0.77335,0.7742,1663.22,0.77374,0.77451,0.77353,0.7743,1637.9399,True
'2015-05-27T01:00:00',0.77418,0.77464,0.77369,0.77444,1218.48,0.77429,0.77474,0.77379,0.77448,1207.8,True
'2015-05-27T02:00:00',0.77444,0.77497,0.77369,0.77448,2217.8501,0.77449,0.77501,0.77379,0.77459,2274.23,False
'2015-05-27T03:00:00',0.77447,0.77451,0.77255,0.77346,4063.8799,0.77459,0.77459,0.77261,0.77357,3872.29,True
'2015-05-27T04:00:00',0.77346,0.77533,0.77344,0.77448,2696.28,0.77357,0.77543,0.77356,0.77458,2721.1399,True
'2015-05-27T05:00:00',0.77448,0.77536,0.7743,0.7749,2256.5801,0.77457,0.77545,0.77439,0.775,2278.24,False
'2015-05-27T06:00:00',0.7749,0.77531,0.77434,0.77487,2210.4099,0.775,0.77541,0.77441,0.77497,2409.6299,True
'2015-05-27T07:00:00',0.77486,0.77635,0.77473,0.77561,3105.76,0.77491,0.77644,0.77482,0.77573,3168.8201,True
'2015-05-27T08:00:00',0.77565,0.77686,0.77498,0.77641,5221.5298,0.77573,0.77693,0.77505,0.7765,5566.3901,False
'2015-05-27T09:00:00',0.77638,0.77638,0.77431,0.77442,7186.3301,0.77648,0.77648,0.7744,0.77453,6844.4702,False
'2015-05-27T10:00:00',0.77442,0.77469,0.77325,0.77441,5262.1401,0.77451,0.77479,0.77335,0.77451,5546.3799,False
'2015-05-27T11:00:00',0.77441,0.7747,0.77288,0.77333,4608.2402,0.7745,0.77481,0.77295,0.77343,4845.3701,False
'2015-05-27T12:00:00',0.77333,0.77389,0.77147,0.77158,5934.6602,0.77342,0.77399,0.77154,0.77166,6020.52,False
'2015-05-27T13:00:00',0.77158,0.7722,0.77046,0.7708,4535.9902,0.77167,0.77229,0.77051,0.77089,4600.2002,False
'2015-05-27T14:00:00',0.77079,0.77172,0.76918,0.76957,7064.1401,0.77089,0.77181,0.76924,0.76962,6810.0498,True
'2015-05-27T15:00:00',0.76962,0.77226,0.76908,0.7716,7168.0698,0.76967,0.7723,0.76915,0.7717,7335.52,False
'2015-05-27T16:00:00',0.77159,0.77335,0.77102,0.77148,8935.1201,0.77167,0.77339,0.77109,0.77158,9034.4199,False
'2015-05-27T17:00:00',0.77149,0.77191,0.77047,0.77101,6280.8999,0.77159,0.77201,0.77056,0.77112,5963.1401,False
'2015-05-27T18:00:00',0.77102,0.77128,0.77025,0.77097,3390.3101,0.77113,0.77137,0.77034,0.77101,3331.5801,True
'2015-05-27T19:00:00',0.77096,0.77211,0.77028,0.77209,2884.96,0.77101,0.77221,0.77037,0.77219,2997.4199,False
'2015-05-27T20:00:00',0.77209,0.77252,0.77149,0.77185,2554.6299,0.7722,0.77261,0.77157,0.77196,2637.71,True
'2015-05-27T21:00:00',0.77185,0.77308,0.7718,0.77306,2778.02,0.77193,0.77318,0.77186,0.77315,2712.96,False
'2015-05-27T22:00:00',0.77306,0.7735,0.7717,0.77274,3649.95,0.77316,0.77361,0.77183,0.77304,3670.1799,True
'2015-05-27T23:00:00',0.77293,0.7733,0.77213,0.77328,1403.34,0.77333,0.77355,0.77255,0.77341,1345.12,False
'2015-05-28T00:00:00',0.77325,0.77347,0.77237,0.77318,2830.9099,0.77338,0.77359,0.77245,0.77329,2665.8101,True
'2015-05-28T01:00:00',0.77316,0.77351,0.77267,0.77349,2035.1801,0.77328,0.77359,0.77279,0.77359,1996.11,True
'2015-05-28T02:00:00',0.77348,0.77461,0.77294,0.7745,3449.25,0.77359,0.7747,0.77303,0.77458,3459.6799,False
'2015-05-28T03:00:00',0.7745,0.77607,0.76854,0.7693,6547.3301,0.77459,0.77614,0.76863,0.76939,6955.0801,False
'2015-05-28T04:00:00',0.76936,0.76988,0.7671,0.76814,5129.5698,0.7694,0.76997,0.76718,0.76824,5199.73,False
'2015-05-28T05:00:00',0.76815,0.76892,0.76717,0.76813,4248.6802,0.76824,0.76904,0.76726,0.76822,4349.75,True
'2015-05-28T06:00:00',0.76812,0.76883,0.76727,0.76879,2918.4199,0.76821,0.76892,0.76738,0.76889,3101.8,True
'2015-05-28T07:00:00',0.76881,0.77122,0.76833,0.77045,4761.3198,0.76891,0.77132,0.76839,0.77052,4874.1499,False
'2015-05-28T08:00:00',0.77044,0.77115,0.76862,0.7696,7405.2598,0.77052,0.77123,0.76872,0.76969,7047.1201,False
'2015-05-28T09:00:00',0.7696,0.76961,0.76739,0.76867,7123.6001,0.76968,0.76969,0.76744,0.76875,6900.0298,False
'2015-05-28T10:00:00',0.76867,0.76877,0.76643,0.76756,6240.8999,0.76874,0.76887,0.76652,0.76766,6604.1699,False
'2015-05-28T11:00:00',0.76756,0.76756,0.76536,0.76587,5808.2998,0.76766,0.76766,0.76544,0.76597,5785.9702,False
'2015-05-28T12:00:00',0.76587,0.76649,0.76512,0.76532,4801.9502,0.76597,0.76658,0.76521,0.76542,5069.9102,False
'2015-05-28T13:00:00',0.76531,0.76562,0.76335,0.7643,6776.0601,0.76542,0.76572,0.76345,0.76435,6854.3701,False
'2015-05-28T14:00:00',0.7643,0.76496,0.7626,0.76384,8133.6802,0.76436,0.7651,0.76265,0.76394,8450.1104,False
'2015-05-28T15:00:00',0.76385,0.76445,0.76189,0.76236,6912.46,0.76395,0.76454,0.76198,0.7626,6624.6299,True
'2015-05-28T16:00:00',0.7623,0.76471,0.76173,0.76388,8454.6699,0.76256,0.76479,0.76182,0.76398,8535.2998,False
'2015-05-28T17:00:00',0.76386,0.76429,0.76203,0.76307,6133.6699,0.76395,0.76438,0.76211,0.76315,5966.9399,True
'2015-05-28T18:00:00',0.76305,0.7647,0.76224,0.76436,5001.9902,0.76317,0.76482,0.76233,0.76445,5220.29,True
'2015-05-28T19:00:00',0.76436,0.76527,0.76415,0.76494,4856.0801,0.76446,0.76536,0.76424,0.765,4760.3501,True
'2015-05-28T20:00:00',0.76493,0.76554,0.76404,0.76528,3230.6499,0.76499,0.76563,0.76414,0.76538,3371.6899,False
'2015-05-28T21:00:00',0.76527,0.7656,0.76458,0.76476,2902.76,0.76532,0.76569,0.76467,0.76485,2911.3601,True
'2015-05-28T22:00:00',0.76476,0.7651,0.76463,0.76478,2043.78,0.76482,0.76527,0.76473,0.76501,2143.48,True
'2015-05-28T23:00:00',0.76468,0.76557,0.76377,0.76519,926.61,0.76518,0.76573,0.76442,0.76525,1020.94,True
'2015-05-29T00:00:00',0.76519,0.76626,0.76479,0.76572,3245.3999,0.76524,0.76636,0.76487,0.76584,3286.03,False
'2015-05-29T01:00:00',0.76573,0.76613,0.7653,0.7656,2523.26,0.76584,0.76622,0.76539,0.76569,2483.22,False
'2015-05-29T02:00:00',0.7656,0.76608,0.765,0.76521,3279.5801,0.76571,0.76615,0.76509,0.76526,3362.53,True
'2015-05-29T03:00:00',0.76518,0.76672,0.76421,0.76644,3996.51,0.76522,0.76683,0.76432,0.76649,4150.04,False
'2015-05-29T04:00:00',0.76642,0.76743,0.76581,0.76603,3134.4099,0.76646,0.76748,0.76591,0.76614,3472.4199,True
'2015-05-29T05:00:00',0.76603,0.76635,0.76543,0.76622,2471.73,0.76613,0.76643,0.76555,0.76634,2464.71,True
'2015-05-29T06:00:00',0.76623,0.76724,0.76604,0.7665,2640.8,0.76634,0.76736,0.76614,0.7666,2550.29,False
'2015-05-29T07:00:00',0.76648,0.76656,0.76552,0.7659,2671.1899,0.76657,0.76665,0.76559,0.76601,2645.0701,False
'2015-05-29T08:00:00',0.7659,0.76698,0.7652,0.76522,5074.5898,0.76602,0.76705,0.76529,0.7653,5092.8599,True
'2015-05-29T09:00:00',0.76523,0.76629,0.76472,0.76538,5883.3799,0.7653,0.76639,0.76481,0.76548,6424.3501,False
'2015-05-29T10:00:00',0.7654,0.7659,0.76462,0.76521,5784.9102,0.76548,0.76597,0.76471,0.76528,6156.4902,True
'2015-05-29T11:00:00',0.7652,0.76645,0.7644,0.76593,5970.2002,0.76528,0.76653,0.7645,0.76599,5893.8198,False
'2015-05-29T12:00:00',0.76593,0.76612,0.76461,0.76463,5298.21,0.766,0.76623,0.76469,0.76473,5416.79,True
'2015-05-29T13:00:00',0.76462,0.76573,0.7646,0.76532,4980.6802,0.76471,0.76582,0.7647,0.76543,4933.1699,False
'2015-05-29T14:00:00',0.76532,0.76589,0.76358,0.76384,9496.4404,0.76543,0.766,0.76368,0.76393,8743.25,True
'2015-05-29T15:00:00',0.76385,0.76576,0.7629,0.7652,7973.9502,0.76393,0.76581,0.76299,0.76536,8470.54,True
'2015-05-29T16:00:00',0.76519,0.76577,0.7643,0.76569,8647.6396,0.76537,0.76583,0.76437,0.76578,8993.4199,True
'2015-05-29T17:00:00',0.76567,0.76637,0.76387,0.76583,7226.6899,0.76577,0.76647,0.76394,0.76593,7259.5,False
'2015-05-29T18:00:00',0.76582,0.76583,0.76515,0.76531,3431.1399,0.76591,0.76593,0.76521,0.76541,3770.9099,True
'2015-05-29T19:00:00',0.7653,0.76627,0.76522,0.76608,2721.3999,0.76541,0.76636,0.76531,0.76619,2601.8999,False
'2015-05-29T20:00:00',0.76606,0.76619,0.76522,0.76546,2489.9099,0.76615,0.76628,0.76533,0.76557,2537.1101,False
'2015-05-29T21:00:00',0.76551,0.76576,0.76425,0.7645,2655.8101,0.76557,0.76587,0.76435,0.76462,2668.74,False
'2015-05-29T22:00:00',0.7645,0.76502,0.76407,0.76408,1486.49,0.76461,0.76519,0.76424,0.76468,1429.15,True
'2015-05-31T23:00:00',0.76355,0.76524,0.76355,0.76466,434.81,0.76408,0.76552,0.76401,0.76489,430.71,False
'2015-06-01T00:00:00',0.76466,0.76466,0.76361,0.76388,1879.64,0.76485,0.76485,0.76376,0.76403,1902.87,True
'2015-06-01T01:00:00',0.76387,0.76452,0.76362,0.76412,3231.8301,0.76403,0.7646,0.76373,0.7642,3152.6201,True
'2015-06-01T02:00:00',0.76412,0.76501,0.76376,0.76443,3784.22,0.76419,0.7651,0.76386,0.76478,3787.29,True
'2015-06-01T03:00:00',0.76442,0.76586,0.76267,0.76502,4680.0801,0.76475,0.76596,0.7631,0.76512,4527.3301,False
'2015-06-01T04:00:00',0.76503,0.76606,0.76437,0.76503,3088.8899,0.76513,0.76618,0.76443,0.7651,2927.3701,False
'2015-06-01T05:00:00',0.76502,0.76579,0.76441,0.76474,2663.45,0.76509,0.76587,0.76451,0.76482,2602.6299,True
'2015-06-01T06:00:00',0.76475,0.76628,0.76465,0.76592,2974.05,0.76482,0.7664,0.76475,0.766,3106.25,False
'2015-06-01T07:00:00',0.76591,0.76596,0.76459,0.76492,2915.95,0.766,0.76606,0.76468,0.765,2974.3601,True
'2015-06-01T08:00:00',0.7649,0.76679,0.76444,0.76638,4596.9902,0.765,0.76687,0.76455,0.76646,4820.27,False
'2015-06-01T09:00:00',0.76637,0.76681,0.76463,0.76505,6453.3501,0.76646,0.7669,0.76474,0.76515,6542.1401,False
'2015-06-01T10:00:00',0.76506,0.76589,0.7645,0.7645,5910.1401,0.76516,0.76599,0.76464,0.76464,5664.9102,False
'2015-06-01T11:00:00',0.76451,0.76454,0.76304,0.76365,4855.4399,0.76461,0.76465,0.76312,0.76375,4969.1699,False
'2015-06-01T12:00:00',0.76367,0.76367,0.76239,0.76311,5015.2798,0.76375,0.76378,0.76249,0.76319,4992.9902,True
'2015-06-01T13:00:00',0.76311,0.76422,0.76299,0.7636,4934.25,0.76317,0.7643,0.76309,0.76371,5008.5801,True
'2015-06-01T14:00:00',0.7636,0.76502,0.76287,0.76437,6697.7202,0.7637,0.76511,0.76292,0.76448,6982.2598,True
'2015-06-01T15:00:00',0.76437,0.76599,0.76405,0.76497,6700.3501,0.76449,0.76607,0.76414,0.76532,6467.8398,False
'2015-06-01T16:00:00',0.76496,0.76496,0.7612,0.76131,9342.6201,0.76522,0.76522,0.76126,0.76137,9292.2998,False
'2015-06-01T17:00:00',0.76131,0.76152,0.7602,0.76102,6111.27,0.76138,0.76159,0.76029,0.76111,5932.3701,False
'2015-06-01T18:00:00',0.76103,0.76112,0.75978,0.76032,4955.3398,0.76111,0.76119,0.75987,0.76039,4374.6602,False
'2015-06-01T19:00:00',0.7603,0.76083,0.75997,0.76012,3180.9299,0.76039,0.7609,0.76002,0.76022,2956.1799,True
'2015-06-01T20:00:00',0.76011,0.76099,0.75997,0.76038,2971.3501,0.7602,0.76109,0.76006,0.76048,2845.1001,False
'2015-06-01T21:00:00',0.76037,0.76089,0.76024,0.76028,2832.3999,0.76047,0.761,0.76032,0.76039,2782.28,True
'2015-06-01T22:00:00',0.76029,0.76101,0.76026,0.7605,2297.28,0.76039,0.7611,0.76036,0.76074,2478.6899,True
'2015-06-01T23:00:00',0.7605,0.76112,0.76029,0.76099,2687.54,0.76072,0.76125,0.76046,0.76122,2574.28,True
'2015-06-02T00:00:00',0.76098,0.76123,0.76076,0.76121,3061.55,0.76117,0.76136,0.76088,0.76135,2998.3,True
'2015-06-02T01:00:00',0.76123,0.76167,0.76074,0.76137,2415.4399,0.76136,0.76174,0.76086,0.76146,2539.28,True
'2015-06-02T02:00:00',0.7614,0.76297,0.76123,0.76237,2976.1299,0.76147,0.76305,0.76133,0.76245,3215.1899,True
'2015-06-02T03:00:00',0.76236,0.76364,0.76212,0.7629,3465.01,0.76245,0.76373,0.76221,0.76298,3460.05,False
'2015-06-02T04:00:00',0.76288,0.76332,0.76228,0.76282,4022.4099,0.76298,0.76341,0.76238,0.76292,4086.22,True
'2015-06-02T05:00:00',0.76283,0.76369,0.76282,0.76334,2775.6499,0.76292,0.76377,0.76292,0.76338,3244.9299,True
'2015-06-02T06:00:00',0.76333,0.76843,0.76226,0.76747,8222.0703,0.76338,0.76851,0.76274,0.76756,8548.1602,True
'2015-06-02T07:00:00',0.76746,0.76923,0.76705,0.76863,5517.5298,0.76756,0.76934,0.76715,0.76868,6088.3701,True
'2015-06-02T08:00:00',0.76864,0.77086,0.76777,0.77,6489.27,0.76868,0.77096,0.76785,0.77007,7203.2598,False
'2015-06-02T09:00:00',0.77002,0.77058,0.76853,0.76853,6384.79,0.77008,0.77068,0.76863,0.76864,6680.2998,True
'2015-06-02T10:00:00',0.76855,0.76946,0.76804,0.76856,5774.3799,0.76865,0.76956,0.76813,0.76868,5861.5298,False
'2015-06-02T11:00:00',0.76858,0.76889,0.76665,0.76785,7190.5601,0.76863,0.76899,0.76674,0.76794,7055.9302,True
'2015-06-02T12:00:00',0.76785,0.76851,0.76687,0.76823,7634.6201,0.76795,0.76861,0.76697,0.76831,7910.0498,True
'2015-06-02T13:00:00',0.76822,0.77018,0.76792,0.76954,7317.4302,0.76831,0.77028,0.76801,0.76963,7800.6802,False
'2015-06-02T14:00:00',0.76954,0.76979,0.76765,0.7685,7969.48,0.76964,0.76984,0.76775,0.76857,7892.3501,True
'2015-06-02T15:00:00',0.7685,0.77473,0.76839,0.77426,13798.6904,0.76859,0.77485,0.76848,0.77458,14097.5195,True
'2015-06-02T16:00:00',0.77431,0.77686,0.77423,0.7746,10313.3398,0.77456,0.77697,0.77448,0.77469,10235.6201,True
'2015-06-02T17:00:00',0.77461,0.77488,0.77354,0.77473,6969.8398,0.77469,0.77497,0.77362,0.77484,6453.75,True
'2015-06-02T18:00:00',0.77473,0.77809,0.77465,0.77765,7313.2402,0.77483,0.77819,0.77475,0.77775,7174.4502,True
'2015-06-02T19:00:00',0.77765,0.77899,0.77743,0.77856,5184.8101,0.77771,0.7791,0.77752,0.77867,4853.5498,False
'2015-06-02T20:00:00',0.77856,0.77856,0.77713,0.77849,4280.5298,0.77865,0.77865,0.77723,0.77862,4112.4302,False
'2015-06-02T21:00:00',0.77849,0.77849,0.77693,0.77706,4549.1401,0.7786,0.7786,0.77702,0.77716,4450.52,True
'2015-06-02T22:00:00',0.77703,0.77758,0.77681,0.77713,3811.21,0.77711,0.77769,0.7769,0.77733,3718.8401,False
'2015-06-02T23:00:00',0.77709,0.77769,0.77703,0.77711,3695.3101,0.77733,0.77783,0.77718,0.77724,3651.26,False
'2015-06-03T00:00:00',0.7772,0.77747,0.77639,0.77676,3979.96,0.77725,0.7776,0.77651,0.77686,3954.1499,False
'2015-06-03T01:00:00',0.77676,0.77708,0.77595,0.77596,3329.77,0.77684,0.77718,0.77604,0.77605,3363.5601,True
'2015-06-03T02:00:00',0.77596,0.77657,0.77561,0.77607,3822.23,0.77606,0.77663,0.7757,0.77618,3886.3201,True
'2015-06-03T03:00:00',0.77607,0.78189,0.77598,0.7817,7908.8799,0.77614,0.78196,0.77609,0.78178,7951.5698,False
'2015-06-03T04:00:00',0.7817,0.78171,0.77892,0.77918,4939.6401,0.78179,0.78181,0.77902,0.77926,5177.8799,True
'2015-06-03T05:00:00',0.77918,0.77973,0.77823,0.77922,3473.71,0.77926,0.77982,0.77831,0.77931,3823.1599,False
'2015-06-03T06:00:00',0.77922,0.77991,0.77892,0.77919,4054.1201,0.7793,0.78,0.779,0.77928,3958.6699,True
'2015-06-03T07:00:00',0.77919,0.78051,0.77907,0.78012,4883.9702,0.77927,0.7806,0.77914,0.78021,5059.6602,True
'2015-06-03T08:00:00',0.78012,0.78124,0.77956,0.7803,6682.3501,0.78022,0.78128,0.77966,0.78041,6746.1001,False
'2015-06-03T09:00:00',0.7803,0.7803,0.77879,0.77909,7608.1001,0.7804,0.7804,0.77888,0.7792,7669.2998,False
'2015-06-03T10:00:00',0.7791,0.7798,0.77714,0.77744,6631.3999,0.77921,0.77989,0.77725,0.77748,6870.5601,False
'2015-06-03T11:00:00',0.77741,0.77801,0.77688,0.7773,6640.6602,0.77748,0.7781,0.77697,0.77739,6333.2002,False
'2015-06-03T12:00:00',0.7773,0.77764,0.7765,0.7765,5204.4102,0.7774,0.77774,0.7766,0.7766,5123.1499,True
'2015-06-03T13:00:00',0.77652,0.77735,0.77639,0.77699,5385.1001,0.77664,0.77744,0.77649,0.77709,5545.6802,False
'2015-06-03T14:00:00',0.77699,0.77768,0.77511,0.77599,10099.1396,0.77709,0.77775,0.77518,0.7761,10538.0498,True
'2015-06-03T15:00:00',0.77598,0.77965,0.77571,0.77909,11637.7598,0.7761,0.77971,0.77582,0.7793,11441.7998,True
'2015-06-03T16:00:00',0.77907,0.78139,0.77907,0.78038,9004.4199,0.77928,0.78146,0.77928,0.78047,8873.6904,False
'2015-06-03T17:00:00',0.78038,0.78058,0.77927,0.78024,5934.5498,0.78048,0.78069,0.77932,0.78036,5894.1602,False
'2015-06-03T18:00:00',0.78023,0.7803,0.77796,0.77839,4966.7402,0.78036,0.7804,0.77806,0.7785,4951.3198,False
'2015-06-03T19:00:00',0.7784,0.77851,0.77722,0.77789,3828.8501,0.7785,0.77861,0.77733,0.77798,3677.3101,False
'2015-06-03T20:00:00',0.77789,0.77799,0.77678,0.77711,3337.6799,0.778,0.77811,0.77687,0.7772,3327.1001,True
'2015-06-03T21:00:00',0.77715,0.77862,0.77707,0.77851,3225.8401,0.77723,0.77871,0.77717,0.7786,3314.1599,True
'2015-06-03T22:00:00',0.77853,0.77888,0.77813,0.77855,3359.5601,0.7786,0.77899,0.77825,0.77875,3374.28,False
'2015-06-03T23:00:00',0.7785,0.77866,0.77782,0.77787,2084.3101,0.77875,0.77883,0.77799,0.77803,1917.03,False
'2015-06-04T00:00:00',0.77788,0.77794,0.77677,0.77724,2973.3501,0.77801,0.77807,0.77687,0.77741,3130.5701,False
'2015-06-04T01:00:00',0.77724,0.7775,0.77654,0.77706,2918.6599,0.77742,0.77764,0.77663,0.77714,2826.98,True
'2015-06-04T02:00:00',0.77705,0.77743,0.77647,0.77715,3363.54,0.77713,0.77752,0.77655,0.77723,3742.53,False
'2015-06-04T03:00:00',0.77715,0.77793,0.77082,0.7722,6812.0601,0.77725,0.77803,0.77095,0.7723,6984.9702,True
'2015-06-04T04:00:00',0.77221,0.77295,0.77173,0.77261,4168.5601,0.7723,0.77301,0.77184,0.77271,4176.3101,True
'2015-06-04T05:00:00',0.7726,0.77341,0.77222,0.77304,3640.8501,0.77267,0.77352,0.77232,0.77315,3618.98,False
'2015-06-04T06:00:00',0.77305,0.77354,0.77238,0.77283,4042.04,0.77314,0.77364,0.77249,0.77293,4190.1001,False
'2015-06-04T07:00:00',0.77283,0.77325,0.77132,0.77195,4189.7002,0.77292,0.77332,0.77139,0.77207,4432.8799,False
'2015-06-04T08:00:00',0.77196,0.77313,0.77154,0.77186,7596.1602,0.77207,0.77326,0.7716,0.77195,7722.2202,False
'2015-06-04T09:00:00',0.77185,0.77233,0.77083,0.77122,7880.8599,0.77196,0.77242,0.77093,0.7713,7948.1201,True
'2015-06-04T10:00:00',0.77124,0.77625,0.77118,0.77497,10189.1396,0.7713,0.77635,0.77129,0.77504,10507.6299,False
'2015-06-04T11:00:00',0.77499,0.77518,0.77414,0.77481,7888.0098,0.77508,0.77526,0.77423,0.77489,7807.6899,True
'2015-06-04T12:00:00',0.77479,0.77543,0.77392,0.77531,5691.5,0.77486,0.77554,0.774,0.77541,5952.9199,False
'2015-06-04T13:00:00',0.77531,0.77612,0.77484,0.77501,5465.8701,0.77541,0.77622,0.77493,0.77513,5374.2798,False
'2015-06-04T14:00:00',0.77501,0.77512,0.77218,0.77225,7433.21,0.77513,0.77521,0.77225,0.77234,7485.77,False
'2015-06-04T15:00:00',0.77223,0.77234,0.76867,0.76929,9367.2305,0.77234,0.77244,0.76873,0.76934,9332.4502,False
'2015-06-04T16:00:00',0.76929,0.77039,0.76694,0.76761,7267.0801,0.76936,0.77047,0.76703,0.76771,7349.9102,False
'2015-06-04T17:00:00',0.76761,0.76772,0.7664,0.76722,5058.8599,0.76765,0.76782,0.76648,0.76734,5000.3799,True
'2015-06-04T18:00:00',0.76723,0.76958,0.76693,0.76842,3727.24,0.76734,0.76969,0.76702,0.76853,3896.1201,False
'2015-06-04T19:00:00',0.76843,0.76861,0.767,0.76823,4417.1201,0.76853,0.76872,0.76705,0.76832,4279.0298,False
'2015-06-04T20:00:00',0.76823,0.76926,0.7678,0.76821,3109.75,0.76834,0.76938,0.76793,0.76831,3093.3899,True
'2015-06-04T21:00:00',0.76824,0.76879,0.76801,0.76821,2010.4,0.76834,0.76888,0.76813,0.76832,2165.03,True
'2015-06-04T22:00:00',0.76822,0.76875,0.768,0.76868,2995.49,0.76832,0.76904,0.76814,0.76898,3081.4099,False
'2015-06-04T23:00:00',0.76845,0.76879,0.76746,0.76761,2839.1499,0.76873,0.76932,0.76761,0.7678,2901.6299,True
'2015-06-05T00:00:00',0.7676,0.768,0.76711,0.76766,4351.77,0.76781,0.76816,0.76723,0.76776,4223.5298,True
'2015-06-05T01:00:00',0.76767,0.76872,0.76758,0.76864,2850.6299,0.76776,0.76882,0.7677,0.76871,2762.1899,True
'2015-06-05T02:00:00',0.76865,0.76911,0.76787,0.76909,3142.8999,0.76871,0.76921,0.76799,0.76919,3215.25,True
'2015-06-05T03:00:00',0.7691,0.76982,0.76849,0.76959,3230.22,0.7692,0.76992,0.76859,0.7697,3260.1799,False
'2015-06-05T04:00:00',0.76959,0.76999,0.76925,0.76959,2809.8701,0.76968,0.77009,0.76934,0.7697,2733.5801,True
'2015-06-05T05:00:00',0.76959,0.76993,0.76927,0.76988,2290.6799,0.76969,0.77003,0.76937,0.76999,2209.48,True
'2015-06-05T06:00:00',0.76988,0.77067,0.76988,0.77019,2185.75,0.76998,0.77079,0.76997,0.77028,2304.04,False
'2015-06-05T07:00:00',0.77018,0.77061,0.76966,0.76976,2341.3401,0.77027,0.7707,0.76976,0.76985,2420.96,False
'2015-06-05T08:00:00',0.76976,0.77062,0.76901,0.76964,5898.98,0.76984,0.77066,0.76911,0.76976,5927.71,False
'2015-06-05T09:00:00',0.76966,0.76969,0.76776,0.76859,6393.21,0.76978,0.76981,0.76786,0.76869,6643.8799,True
'2015-06-05T10:00:00',0.76858,0.7697,0.76839,0.76949,4299.3301,0.76869,0.76982,0.7685,0.76959,4129.3301,True
'2015-06-05T11:00:00',0.76948,0.77028,0.76905,0.76962,3328.8,0.76957,0.7704,0.76916,0.76971,3413.29,True
'2015-06-05T12:00:00',0.76961,0.77039,0.7694,0.76995,3964.1201,0.76972,0.77049,0.7695,0.77007,3979.78,True
'2015-06-05T13:00:00',0.76997,0.77261,0.76981,0.77162,4061.73,0.77008,0.7727,0.76991,0.77174,4293.8398,False
'2015-06-05T14:00:00',0.77162,0.7724,0.76198,0.76199,11144.5703,0.77174,0.77409,0.76208,0.76209,11167.7598,False
'2015-06-05T15:00:00',0.76198,0.76298,0.75985,0.76101,10553.8301,0.76208,0.76309,0.75994,0.76111,10895.4102,True
'2015-06-05T16:00:00',0.76104,0.76604,0.76089,0.76261,8767.3799,0.76113,0.76614,0.76099,0.76271,8863.6396,False
'2015-06-05T17:00:00',0.76262,0.76374,0.7617,0.76209,5791.5801,0.76271,0.76383,0.7618,0.76219,5908.1201,True
'2015-06-05T18:00:00',0.7621,0.76258,0.76097,0.76242,3559.8301,0.7622,0.76268,0.7611,0.76252,3710.8701,False
'2015-06-05T19:00:00',0.76242,0.76311,0.76198,0.762,2790.1001,0.76251,0.76323,0.76207,0.76211,2915.46,False
'2015-06-05T20:00:00',0.762,0.7624,0.76112,0.76147,2687.75,0.7621,0.7625,0.76123,0.76164,2766.4199,True
'2015-06-05T21:00:00',0.76147,0.76263,0.76135,0.7623,1878.23,0.76159,0.76273,0.76143,0.76241,1768.38,False
'2015-06-05T22:00:00',0.76228,0.76254,0.76097,0.76158,2258.8,0.76241,0.76334,0.7615,0.76214,2253.1599,True
'2015-06-07T23:00:00',0.76197,0.76276,0.76182,0.76209,3461.29,0.76271,0.76314,0.76246,0.76248,3376.52,True
'2015-06-08T00:00:00',0.76216,0.76249,0.76184,0.76228,1177.9,0.7624,0.76269,0.76204,0.7624,1301.77,False
'2015-06-08T01:00:00',0.76226,0.7624,0.76157,0.76158,1518.34,0.7624,0.7625,0.76169,0.7617,1542.09,False
'2015-06-08T02:00:00',0.76157,0.76291,0.76084,0.76095,3247.55,0.76169,0.763,0.76096,0.76105,3177.4299,True
'2015-06-08T03:00:00',0.76098,0.76296,0.76098,0.76285,3106.0801,0.76105,0.76303,0.76105,0.763,3166.5901,False
'2015-06-08T04:00:00',0.76283,0.76423,0.76119,0.76161,4083.8601,0.76299,0.76436,0.76136,0.76171,4127.1602,False
'2015-06-08T05:00:00',0.76161,0.76189,0.76091,0.76154,2579.1699,0.76168,0.76198,0.76102,0.76163,2617.98,False
'2015-06-08T06:00:00',0.76153,0.7616,0.76059,0.76099,2214.77,0.76162,0.76168,0.76068,0.76109,2182.96,True
'2015-06-08T07:00:00',0.76098,0.76227,0.76087,0.76218,2885.79,0.76108,0.76237,0.76096,0.76229,2856.0801,True
'2015-06-08T08:00:00',0.76221,0.76532,0.76026,0.76346,7255.3198,0.7623,0.76551,0.76038,0.76354,7265.8198,True
'2015-06-08T09:00:00',0.76345,0.76506,0.76342,0.76409,7723.6499,0.76354,0.7652,0.7635,0.76419,7996.77,False
'2015-06-08T10:00:00',0.7641,0.76413,0.76175,0.76337,6000.98,0.76421,0.76423,0.76185,0.76348,6234.46,True
'2015-06-08T11:00:00',0.76337,0.76485,0.76316,0.76446,4122.1602,0.76348,0.76493,0.76326,0.76456,4211.4702,False
'2015-06-08T12:00:00',0.76444,0.76447,0.76308,0.76326,3423.4299,0.76454,0.76457,0.76316,0.76336,3314.71,True
'2015-06-08T13:00:00',0.76327,0.76459,0.76313,0.76386,3479.55,0.76337,0.76472,0.76321,0.76395,3637.6899,True
'2015-06-08T14:00:00',0.76386,0.7648,0.76348,0.76436,5717.3398,0.76397,0.76491,0.76359,0.76445,5807.0298,True
'2015-06-08T15:00:00',0.76433,0.76591,0.76408,0.76458,5379.9902,0.76443,0.76602,0.76418,0.7647,5413.1001,False
'2015-06-08T16:00:00',0.76458,0.76492,0.76305,0.76309,5784.5698,0.7647,0.765,0.76315,0.76318,5560.2798,True
'2015-06-08T17:00:00',0.7631,0.76584,0.7631,0.76487,4467.04,0.7632,0.76594,0.7632,0.76498,4565.0698,True
'2015-06-08T18:00:00',0.76488,0.76537,0.7642,0.76489,2159.5601,0.76499,0.76549,0.76431,0.76499,2358.6201,True
'2015-06-08T19:00:00',0.7649,0.76953,0.76478,0.76835,4651.5801,0.76501,0.76963,0.76487,0.76846,4877.4199,True
'2015-06-08T20:00:00',0.76836,0.77013,0.76815,0.7696,4371.2002,0.76846,0.77025,0.76826,0.76971,4591.46,True
'2015-06-08T21:00:00',0.76961,0.77111,0.76951,0.77048,3303.0601,0.76971,0.77126,0.76961,0.7706,3395.72,False
'2015-06-08T22:00:00',0.77049,0.77118,0.76997,0.77021,2978.4199,0.7706,0.77134,0.77014,0.77043,3082.1899,False
'2015-06-08T23:00:00',0.7702,0.7702,0.76915,0.76918,3281.6899,0.77044,0.77082,0.76936,0.7694,3334.75,False
'2015-06-09T00:00:00',0.76918,0.76943,0.76834,0.76834,1937.92,0.76942,0.76959,0.7685,0.7685,2000.77,True
'2015-06-09T01:00:00',0.76831,0.76917,0.76811,0.76871,2660.75,0.7685,0.7693,0.76823,0.76881,2827.8799,True
'2015-06-09T02:00:00',0.76872,0.76884,0.76776,0.76873,3318.7,0.76883,0.76893,0.76786,0.76882,3399.4399,True
'2015-06-09T03:00:00',0.76876,0.7722,0.76863,0.77018,5550.5801,0.76886,0.77237,0.76876,0.77027,5982.52,True
'2015-06-09T04:00:00',0.77018,0.77037,0.76904,0.7703,3640.9199,0.77025,0.77047,0.76913,0.7704,3780.1001,False
'2015-06-09T05:00:00',0.77029,0.77071,0.76891,0.76912,3047.5701,0.77037,0.77085,0.76901,0.76924,2959.71,False
'2015-06-09T06:00:00',0.76913,0.76953,0.76833,0.76894,2801.1001,0.76924,0.76963,0.76844,0.76904,2768.04,True
'2015-06-09T07:00:00',0.76894,0.77003,0.76859,0.76932,4737.4702,0.76904,0.77016,0.76869,0.76941,4576.7002,False
'2015-06-09T08:00:00',0.76933,0.76939,0.767,0.76734,6940.8301,0.76941,0.7695,0.7671,0.76743,6735.8398,False
'2015-06-09T09:00:00',0.76735,0.76763,0.76465,0.7656,7641.3701,0.76744,0.76773,0.76475,0.76572,7270.0298,True
'2015-06-09T10:00:00',0.7656,0.76686,0.76461,0.76683,6982.8301,0.76571,0.76696,0.7647,0.76694,6716.1802,True
'2015-06-09T11:00:00',0.76685,0.76851,0.76639,0.76694,6517.9502,0.76694,0.7686,0.76648,0.76702,6691.5,True
'2015-06-09T12:00:00',0.76692,0.76899,0.7669,0.7686,5848.5801,0.767,0.76906,0.767,0.7687,6143.6201,True
'2015-06-09T13:00:00',0.7686,0.77153,0.76835,0.77002,6417.4902,0.7687,0.77164,0.76845,0.77011,7357.9502,False
'2015-06-09T14:00:00',0.77002,0.7706,0.76796,0.76807,7692.1602,0.77013,0.77071,0.76806,0.76818,7582.2202,True
'2015-06-09T15:00:00',0.76808,0.77107,0.76808,0.76911,7184.2402,0.7682,0.77113,0.76819,0.7693,7325.1401,False
'2015-06-09T16:00:00',0.76915,0.77007,0.76715,0.76741,8362.6904,0.76936,0.77016,0.76727,0.76752,8371.3203,True
'2015-06-09T17:00:00',0.76741,0.76858,0.76676,0.76843,5516.1499,0.76752,0.76868,0.76686,0.76849,5403.48,False
'2015-06-09T18:00:00',0.76842,0.76854,0.76685,0.76724,3398.1699,0.76848,0.76863,0.76695,0.76734,3702.0901,True
'2015-06-09T19:00:00',0.76725,0.76819,0.76704,0.76745,2738.29,0.76734,0.76828,0.76714,0.76756,2712.8899,True
'2015-06-09T20:00:00',0.76745,0.76835,0.76713,0.76814,2084.1201,0.76755,0.76843,0.76724,0.76824,2376.45,True
'2015-06-09T21:00:00',0.76814,0.76871,0.76773,0.76836,2242.5801,0.76823,0.76881,0.76783,0.76847,2342.8799,True
'2015-06-09T22:00:00',0.76837,0.76943,0.76828,0.76898,2842.9199,0.76847,0.76952,0.76835,0.76922,2870.02,False
'2015-06-09T23:00:00',0.769,0.76939,0.76846,0.7688,2412.74,0.76922,0.76958,0.76867,0.76901,2407.3201,True
'2015-06-10T00:00:00',0.76884,0.7691,0.76863,0.76888,2587.98,0.76904,0.76922,0.76874,0.76903,2382.9199,False
'2015-06-10T01:00:00',0.76888,0.76946,0.7686,0.76864,2366.5701,0.76902,0.76953,0.7687,0.76872,2315.02,False
'2015-06-10T02:00:00',0.76864,0.7703,0.76739,0.7682,5328.0698,0.76872,0.77041,0.7675,0.7683,5326.4702,False
'2015-06-10T03:00:00',0.76817,0.76863,0.76759,0.7679,3669.4399,0.76828,0.76873,0.76769,0.76797,3688.6399,False
'2015-06-10T04:00:00',0.7679,0.76855,0.76417,0.76508,5039.73,0.76794,0.76862,0.76428,0.76519,4955.4102,True
'2015-06-10T05:00:00',0.76508,0.76534,0.76354,0.76533,4984.98,0.76518,0.76543,0.76366,0.76542,4918.2402,True
'2015-06-10T06:00:00',0.76532,0.77007,0.76436,0.76926,8378.5498,0.76542,0.77014,0.76447,0.76938,8599.4102,True
'2015-06-10T07:00:00',0.76928,0.77482,0.76858,0.77327,7417.9199,0.76939,0.77493,0.76869,0.77337,7707.98,False
'2015-06-10T08:00:00',0.77326,0.77365,0.77161,0.77172,8126.6802,0.77337,0.77378,0.77171,0.77182,8177.4702,True
'2015-06-10T09:00:00',0.77173,0.77848,0.77116,0.77752,10196.04,0.77182,0.77859,0.77125,0.77763,10501.3301,False
'2015-06-10T10:00:00',0.77753,0.77835,0.77557,0.77639,8574.4805,0.77763,0.77842,0.77564,0.77651,8616.0498,False
'2015-06-10T11:00:00',0.77639,0.77698,0.77562,0.77575,5484.6001,0.77651,0.77708,0.77573,0.77582,5624.3501,False
'2015-06-10T12:00:00',0.77575,0.77763,0.77309,0.77389,7036.0,0.77584,0.77771,0.77321,0.77398,6840.3501,True
'2015-06-10T13:00:00',0.7739,0.77474,0.7727,0.77452,5522.7402,0.77402,0.77483,0.7728,0.77459,5644.73,True
'2015-06-10T14:00:00',0.77451,0.77535,0.7736,0.77462,6729.5098,0.7746,0.77547,0.77369,0.77473,6845.6802,True
'2015-06-10T15:00:00',0.77462,0.77671,0.77439,0.77625,7305.0298,0.77472,0.77679,0.77451,0.77635,7467.2998,False
'2015-06-10T16:00:00',0.77628,0.77698,0.77422,0.77548,8730.0703,0.77637,0.77705,0.77432,0.77558,8540.2695,False
'2015-06-10T17:00:00',0.77548,0.77709,0.77416,0.77479,6979.3901,0.77558,0.77718,0.77425,0.77489,7300.6201,True
'2015-06-10T18:00:00',0.77477,0.77577,0.7743,0.77538,4186.2002,0.77488,0.77588,0.7744,0.77547,4186.2402,True
'2015-06-10T19:00:00',0.77537,0.7762,0.77514,0.77599,3225.0801,0.77547,0.7763,0.77521,0.77609,3434.1101,False
'2015-06-10T20:00:00',0.776,0.77674,0.77569,0.77589,3010.0601,0.7761,0.77681,0.7758,0.776,3544.26,True
'2015-06-10T21:00:00',0.77589,0.7762,0.7755,0.77608,2138.8101,0.77599,0.77629,0.77561,0.77619,2447.0,False
'2015-06-10T22:00:00',0.77609,0.77649,0.77564,0.77564,2594.4399,0.7762,0.77671,0.77584,0.77607,2698.5901,False
'2015-06-10T23:00:00',0.77562,0.77562,0.7694,0.77397,4784.27,0.77609,0.77762,0.77015,0.77421,4880.8599,False
'2015-06-11T00:00:00',0.77401,0.77463,0.77346,0.77365,3359.96,0.7742,0.7748,0.77359,0.77376,3387.8201,False
'2015-06-11T01:00:00',0.77365,0.77386,0.77271,0.77277,2934.6799,0.77376,0.77399,0.77281,0.77286,2763.3501,False
'2015-06-11T02:00:00',0.77276,0.77276,0.77114,0.77206,3271.3701,0.77288,0.77288,0.77125,0.77216,3315.3401,True
'2015-06-11T03:00:00',0.77205,0.77926,0.77056,0.77627,7386.6001,0.77215,0.77939,0.77097,0.77638,7512.8101,True
'2015-06-11T04:00:00',0.77626,0.77717,0.77539,0.77712,4453.4502,0.77634,0.77728,0.77546,0.77722,4581.21,False
'2015-06-11T05:00:00',0.77711,0.77763,0.77594,0.7766,2864.73,0.7772,0.77775,0.77604,0.7767,2788.8701,True
'2015-06-11T06:00:00',0.77663,0.77746,0.77612,0.77665,3449.5901,0.77673,0.77757,0.7762,0.77673,3392.3899,False
'2015-06-11T07:00:00',0.77665,0.77693,0.77523,0.7759,4711.9399,0.77672,0.77719,0.77535,0.77602,4661.5,True
'2015-06-11T08:00:00',0.77589,0.77664,0.77451,0.77601,6769.5898,0.77599,0.77675,0.77463,0.77611,7092.8701,False
'2015-06-11T09:00:00',0.77601,0.77607,0.77369,0.77429,6900.6602,0.77608,0.77615,0.7738,0.77438,6832.6001,True
'2015-06-11T10:00:00',0.77428,0.77483,0.77376,0.77468,6057.6802,0.77439,0.7749,0.77386,0.77479,6198.4399,False
'2015-06-11T11:00:00',0.77468,0.77468,0.772,0.7733,5458.9502,0.7748,0.7748,0.77204,0.77339,5607.9502,False
'2015-06-11T12:00:00',0.7733,0.77392,0.77289,0.77305,4868.9399,0.77338,0.77401,0.77298,0.77314,4434.71,False
'2015-06-11T13:00:00',0.77305,0.77382,0.77164,0.77189,4496.0801,0.77315,0.77392,0.77176,0.772,4450.8198,True
'2015-06-11T14:00:00',0.77192,0.77551,0.7693,0.77418,11375.4297,0.77204,0.77564,0.76939,0.77427,11484.3096,False
'2015-06-11T15:00:00',0.77418,0.77433,0.77149,0.77231,8487.2002,0.77429,0.77441,0.77158,0.77247,8335.0195,False
'2015-06-11T16:00:00',0.77229,0.77357,0.77136,0.77186,7748.3301,0.77244,0.77367,0.77148,0.77194,7618.1602,True
'2015-06-11T17:00:00',0.77185,0.77352,0.77178,0.77249,5463.9199,0.77195,0.77359,0.77188,0.77259,5764.6401,True
'2015-06-11T18:00:00',0.77249,0.77281,0.77228,0.77278,2358.6101,0.77258,0.77291,0.77234,0.77289,2676.2,True
'2015-06-11T19:00:00',0.77279,0.77338,0.77257,0.77317,2154.6101,0.7729,0.77348,0.77269,0.77328,2044.8,True
'2015-06-11T20:00:00',0.77318,0.77535,0.77318,0.77503,2899.54,0.77328,0.77546,0.77328,0.77511,3110.0,True
'2015-06-11T21:00:00',0.77498,0.77642,0.77498,0.77633,2536.9299,0.77507,0.77652,0.77507,0.77646,2916.01,False
'2015-06-11T22:00:00',0.77633,0.7768,0.77529,0.77537,2659.6299,0.77642,0.77691,0.77539,0.77558,2695.25,False
'2015-06-11T23:00:00',0.77541,0.77577,0.77479,0.77535,2745.75,0.7756,0.77597,0.77495,0.77557,2664.4399,False
'2015-06-12T00:00:00',0.77535,0.77538,0.7748,0.77495,3731.6001,0.77556,0.77556,0.77494,0.77511,3614.26,False
'2015-06-12T01:00:00',0.77497,0.77556,0.77455,0.77475,3133.6201,0.77514,0.77567,0.77465,0.77479,3076.8701,True
'2015-06-12T02:00:00',0.77476,0.77531,0.77365,0.77518,3879.73,0.7748,0.77539,0.77378,0.77528,3910.73,False
'2015-06-12T03:00:00',0.77518,0.77573,0.77433,0.77495,3313.0801,0.77528,0.77585,0.77444,0.77504,3429.1001,False
'2015-06-12T04:00:00',0.77493,0.77528,0.77454,0.77482,2630.49,0.77502,0.7754,0.77463,0.77492,2766.22,False
'2015-06-12T05:00:00',0.77483,0.77538,0.77458,0.7746,2871.24,0.77492,0.77547,0.77464,0.77468,2745.1799,False
'2015-06-12T06:00:00',0.7746,0.77485,0.77357,0.77362,3498.51,0.77466,0.77494,0.77366,0.77366,3740.99,True
'2015-06-12T07:00:00',0.7736,0.77458,0.77253,0.77381,3746.51,0.77366,0.77468,0.77264,0.77391,3612.0,False
'2015-06-12T08:00:00',0.77385,0.77405,0.77202,0.77235,5080.6699,0.77392,0.77414,0.77212,0.77245,5314.3101,False
'2015-06-12T09:00:00',0.77236,0.77328,0.77107,0.77107,5202.1001,0.77245,0.77337,0.77117,0.77117,5391.5298,False
'2015-06-12T10:00:00',0.77107,0.77121,0.76777,0.76856,7327.8599,0.77117,0.7713,0.76788,0.76866,7148.3599,True
'2015-06-12T11:00:00',0.76857,0.77092,0.7679,0.77078,7076.73,0.76865,0.771,0.76804,0.77087,7215.0,False
'2015-06-12T12:00:00',0.77078,0.77188,0.76982,0.76982,4663.6099,0.77086,0.77197,0.76992,0.76992,4551.0,True
'2015-06-12T13:00:00',0.76982,0.77102,0.76923,0.77083,4420.8501,0.76992,0.77114,0.76931,0.77094,4790.73,False
'2015-06-12T14:00:00',0.77082,0.77199,0.76987,0.76991,7138.9902,0.77092,0.77214,0.76997,0.77,7601.5898,True
'2015-06-12T15:00:00',0.76993,0.77176,0.76893,0.7713,6218.4702,0.77,0.77186,0.76902,0.77149,6523.1299,True
'2015-06-12T16:00:00',0.77133,0.77472,0.77084,0.77381,8508.8701,0.77149,0.77482,0.77096,0.77387,8662.4902,True
'2015-06-12T17:00:00',0.77381,0.77543,0.77337,0.77404,5609.9502,0.77388,0.77552,0.77348,0.77413,5561.3198,True
'2015-06-12T18:00:00',0.77403,0.77498,0.77352,0.77435,3010.98,0.77414,0.77508,0.77361,0.77445,2841.4199,False
'2015-06-12T19:00:00',0.77435,0.77466,0.77389,0.77425,1855.35,0.77445,0.77476,0.77398,0.77435,2029.8101,False
'2015-06-12T20:00:00',0.77425,0.77492,0.77321,0.77358,2182.96,0.77434,0.77498,0.7733,0.77371,2240.0901,False
'2015-06-12T21:00:00',0.77358,0.77358,0.77242,0.77328,1921.3,0.77368,0.77368,0.77246,0.7734,1933.79,False
'2015-06-12T22:00:00',0.77327,0.7739,0.7724,0.77245,3862.5701,0.7734,0.77415,0.77317,0.77324,4025.3,True
'2015-06-14T23:00:00',0.77499,0.77526,0.77379,0.77419,905.19,0.77563,0.77656,0.77424,0.77445,903.76,False
'2015-06-15T00:00:00',0.77419,0.77423,0.77291,0.77303,1424.01,0.77442,0.77442,0.77301,0.77316,1359.23,False
'2015-06-15T01:00:00',0.77304,0.77343,0.77252,0.77286,2261.72,0.77315,0.77354,0.77263,0.77298,2316.8101,False
'2015-06-15T02:00:00',0.77285,0.77287,0.77118,0.77149,3704.5,0.77298,0.77298,0.77128,0.77156,3627.8999,True
'2015-06-15T03:00:00',0.77148,0.77222,0.77099,0.77198,3604.71,0.77155,0.77231,0.77108,0.77208,3493.3101,False
'2015-06-15T04:00:00',0.772,0.77229,0.77145,0.77158,3369.8601,0.77209,0.77238,0.77155,0.77165,3131.9099,True
'2015-06-15T05:00:00',0.77158,0.77211,0.7712,0.77177,2848.54,0.77164,0.77221,0.77127,0.77187,3014.55,False
'2015-06-15T06:00:00',0.77177,0.77232,0.77103,0.77117,2895.27,0.77186,0.77241,0.77112,0.77125,2999.95,False
'2015-06-15T07:00:00',0.77115,0.77158,0.77035,0.77102,3694.1101,0.77122,0.77167,0.77043,0.77113,3700.6001,True
'2015-06-15T08:00:00',0.77102,0.77329,0.77088,0.77261,6154.5298,0.77114,0.77342,0.771,0.77267,6093.8701,False
'2015-06-15T09:00:00',0.77256,0.77325,0.7715,0.77238,5760.1899,0.77264,0.77333,0.77163,0.77247,6040.7998,False
'2015-06-15T10:00:00',0.77238,0.7724,0.77154,0.77161,5547.1499,0.77248,0.7725,0.77165,0.77169,5787.3799,True
'2015-06-15T11:00:00',0.7716,0.77268,0.77145,0.77238,4403.8198,0.77169,0.77279,0.77152,0.77248,4663.96,True
'2015-06-15T12:00:00',0.77239,0.77312,0.77166,0.7731,3920.4399,0.77248,0.77322,0.77175,0.77319,4386.9399,True
'2015-06-15T13:00:00',0.7731,0.77427,0.7731,0.77387,3947.95,0.77318,0.77439,0.77318,0.77397,4461.79,True
'2015-06-15T14:00:00',0.77388,0.77705,0.77377,0.7764,6150.9399,0.77396,0.77716,0.77386,0.7765,6078.6401,True
'2015-06-15T15:00:00',0.77639,0.77765,0.77533,0.77654,6167.1099,0.7765,0.77775,0.77543,0.77669,5662.3799,True
'2015-06-15T16:00:00',0.77653,0.77763,0.77645,0.77662,5271.5098,0.7767,0.7777,0.77652,0.77671,4949.4399,False
'2015-06-15T17:00:00',0.77661,0.7769,0.7755,0.77656,3971.8201,0.77666,0.777,0.7756,0.77664,4132.21,True
'2015-06-15T18:00:00',0.77654,0.77717,0.7758,0.77696,2632.3101,0.77664,0.77726,0.7759,0.77706,2695.8999,False
'2015-06-15T19:00:00',0.77696,0.777,0.77529,0.77581,3012.6699,0.77705,0.77708,0.77542,0.7759,3127.05,True
'2015-06-15T20:00:00',0.77582,0.777,0.77555,0.7763,2547.73,0.7759,0.7771,0.77566,0.77641,3001.9099,True
'2015-06-15T21:00:00',0.77634,0.77685,0.77628,0.77635,1858.6,0.7764,0.77696,0.77634,0.77648,1965.73,True
'2015-06-15T22:00:00',0.77635,0.77671,0.77629,0.77645,2290.51,0.77646,0.77683,0.77633,0.77669,2129.78,False
'2015-06-15T23:00:00',0.77647,0.77648,0.77567,0.77603,2896.8101,0.77671,0.77684,0.77599,0.77626,2609.04,True
'2015-06-16T00:00:00',0.77605,0.77641,0.77564,0.7763,2977.55,0.77626,0.77652,0.77579,0.77642,3319.46,False
'2015-06-16T01:00:00',0.77629,0.77629,0.77552,0.77572,1918.1801,0.77642,0.77642,0.7756,0.7758,2015.05,False
'2015-06-16T02:00:00',0.77572,0.77596,0.77476,0.77534,3074.71,0.77581,0.77607,0.77481,0.77543,3104.8799,True
'2015-06-16T03:00:00',0.77533,0.77799,0.77427,0.77664,5803.7798,0.77541,0.77812,0.77444,0.77678,5751.1802,False
'2015-06-16T04:00:00',0.77665,0.77672,0.77549,0.77659,3634.04,0.77678,0.77684,0.77556,0.77665,3743.3701,False
'2015-06-16T05:00:00',0.77659,0.77673,0.77567,0.77613,2729.55,0.77666,0.77683,0.77579,0.77625,2692.22,False
'2015-06-16T06:00:00',0.77613,0.77681,0.77592,0.77594,1977.14,0.77623,0.7769,0.77601,0.77603,1848.6,False
'2015-06-16T07:00:00',0.77594,0.77604,0.77503,0.77515,2658.99,0.77604,0.77614,0.77512,0.77526,2673.8799,False
'2015-06-16T08:00:00',0.77516,0.77543,0.77336,0.77477,4518.3901,0.77526,0.77553,0.77345,0.77486,5045.3301,False
'2015-06-16T09:00:00',0.77477,0.77483,0.77345,0.77371,5113.1499,0.77486,0.77492,0.77353,0.77378,5343.4702,False
'2015-06-16T10:00:00',0.77372,0.77401,0.77218,0.77266,4770.1499,0.77378,0.77408,0.77223,0.77278,4694.2002,True
'2015-06-16T11:00:00',0.77265,0.77368,0.77249,0.77322,3400.8899,0.77277,0.77376,0.77257,0.77331,3570.8899,True
'2015-06-16T12:00:00',0.77322,0.7744,0.77318,0.77368,3156.1399,0.77328,0.77448,0.77328,0.77377,3316.6201,True
'2015-06-16T13:00:00',0.77369,0.7747,0.77354,0.77428,3142.48,0.77374,0.77478,0.77361,0.77434,3359.48,True
'2015-06-16T14:00:00',0.77427,0.77527,0.77399,0.77504,5437.7002,0.77434,0.77536,0.77411,0.77515,5448.7998,True
'2015-06-16T15:00:00',0.77504,0.7762,0.7747,0.77614,5364.3198,0.77515,0.77629,0.7748,0.77624,5496.7798,False
'2015-06-16T16:00:00',0.77615,0.77701,0.77527,0.7753,5557.4302,0.77624,0.77708,0.77533,0.7754,5452.9199,False
'2015-06-16T17:00:00',0.77532,0.77564,0.77479,0.77519,3297.24,0.7754,0.77571,0.77489,0.77529,3149.3899,False
'2015-06-16T18:00:00',0.7752,0.77542,0.77473,0.77484,2666.24,0.77529,0.77552,0.77481,0.77493,2843.8899,False
'2015-06-16T19:00:00',0.77484,0.77497,0.77389,0.7741,2397.8899,0.77492,0.77504,0.77397,0.7742,2750.23,True
'2015-06-16T20:00:00',0.7741,0.77482,0.77405,0.77429,2177.3899,0.77421,0.77491,0.77414,0.7744,2327.4199,False
'2015-06-16T21:00:00',0.77429,0.77453,0.77418,0.77425,1789.3199,0.77441,0.77463,0.77429,0.77434,2220.8899,True
'2015-06-16T22:00:00',0.77426,0.77529,0.77425,0.77501,1967.4301,0.77435,0.77544,0.77432,0.77529,2174.05,False
'2015-06-16T23:00:00',0.77508,0.77566,0.77468,0.77492,1387.67,0.77531,0.7758,0.77487,0.77507,1461.6,True
'2015-06-17T00:00:00',0.77492,0.77566,0.77477,0.77517,2223.48,0.77508,0.77577,0.77491,0.77529,2365.76,False
'2015-06-17T01:00:00',0.77517,0.77529,0.77437,0.77449,1737.41,0.77527,0.77541,0.77445,0.77456,1562.26,True
'2015-06-17T02:00:00',0.77448,0.77468,0.77396,0.77468,2608.04,0.77457,0.7748,0.77402,0.77477,2564.8799,False
'2015-06-17T03:00:00',0.77468,0.77486,0.77284,0.7733,3269.74,0.77479,0.77497,0.77292,0.77341,3294.02,False
'2015-06-17T04:00:00',0.7733,0.77363,0.7725,0.77256,2597.0801,0.77339,0.77371,0.77259,0.77262,2563.4399,True
'2015-06-17T05:00:00',0.77256,0.77294,0.77151,0.77291,2760.8301,0.77264,0.77301,0.77161,0.773,2705.21,False
'2015-06-17T06:00:00',0.7729,0.7729,0.77188,0.7722,2177.6101,0.773,0.773,0.77196,0.77226,2393.95,False
'2015-06-17T07:00:00',0.77221,0.77263,0.77181,0.77202,2690.72,0.77226,0.77273,0.77189,0.77207,2771.6699,False
'2015-06-17T08:00:00',0.77196,0.77281,0.77083,0.77161,4565.3101,0.77206,0.77289,0.77092,0.77169,4697.6802,False
'2015-06-17T09:00:00',0.77161,0.77212,0.76951,0.77045,5197.2598,0.7717,0.77222,0.7696,0.77055,4971.6802,False
'2015-06-17T10:00:00',0.77046,0.77054,0.76808,0.76825,6188.8398,0.77056,0.77062,0.76817,0.76832,5826.0,True
'2015-06-17T11:00:00',0.76824,0.76902,0.76809,0.76886,5089.9902,0.76832,0.76912,0.76819,0.76895,4452.4399,False
'2015-06-17T12:00:00',0.76886,0.769,0.76718,0.76738,4298.7998,0.76894,0.7691,0.76727,0.76749,4223.7598,True
'2015-06-17T13:00:00',0.76738,0.76843,0.76708,0.76797,3821.5601,0.76749,0.76852,0.76718,0.76804,3621.49,True
'2015-06-17T14:00:00',0.76797,0.76842,0.76697,0.76842,4766.0498,0.76807,0.76851,0.76706,0.7685,4842.6299,True
'2015-06-17T15:00:00',0.76842,0.7699,0.76793,0.76861,4041.3899,0.76851,0.76998,0.76801,0.76872,3910.1001,False
'2015-06-17T16:00:00',0.76861,0.76863,0.76612,0.76656,5368.6201,0.76871,0.76873,0.76623,0.76666,5127.6602,True
'2015-06-17T17:00:00',0.76655,0.76731,0.76602,0.76662,4398.23,0.76663,0.76741,0.76613,0.76672,4421.0098,False
'2015-06-17T18:00:00',0.76662,0.76706,0.766,0.76662,3117.47,0.76671,0.76716,0.7661,0.76672,3144.97,True
'2015-06-17T19:00:00',0.76661,0.76772,0.7663,0.76681,3654.1201,0.76671,0.76824,0.76638,0.76744,3648.8301,True
'2015-06-17T20:00:00',0.76682,0.77516,0.76439,0.7749,14192.5098,0.76744,0.77529,0.76477,0.77503,15043.9404,False
'2015-06-17T21:00:00',0.77492,0.77698,0.77342,0.77439,6647.04,0.77503,0.77703,0.77353,0.77449,6974.1899,True
'2015-06-17T22:00:00',0.7744,0.77519,0.77408,0.77474,3365.71,0.77449,0.77531,0.77418,0.77506,3267.3601,True
'2015-06-17T23:00:00',0.77473,0.77567,0.77433,0.77505,2120.1499,0.77507,0.77573,0.77468,0.77524,1895.28,False
'2015-06-18T00:00:00',0.77505,0.77511,0.77201,0.7735,2856.0601,0.77522,0.77527,0.77212,0.77363,2900.1499,False
'2015-06-18T01:00:00',0.77353,0.774,0.77179,0.77207,3954.3,0.77363,0.77405,0.7719,0.77215,3943.8401,True
'2015-06-18T02:00:00',0.77201,0.77355,0.77101,0.773,4392.8599,0.7721,0.77365,0.77111,0.77311,4681.9302,True
'2015-06-18T03:00:00',0.773,0.77407,0.77229,0.7732,4023.51,0.7731,0.77416,0.7724,0.7733,4118.9102,True
'2015-06-18T04:00:00',0.77319,0.77376,0.77224,0.77358,3214.3701,0.77326,0.77386,0.77232,0.77369,3214.9099,False
'2015-06-18T05:00:00',0.7736,0.7737,0.77205,0.77221,2894.75,0.77369,0.77378,0.77214,0.77233,3135.1499,True
'2015-06-18T06:00:00',0.77221,0.77238,0.77145,0.77233,3388.99,0.77233,0.77244,0.77152,0.77242,3223.5701,True
'2015-06-18T07:00:00',0.77232,0.77392,0.77187,0.77322,4304.71,0.77242,0.774,0.77199,0.77332,4475.73,True
'2015-06-18T08:00:00',0.77324,0.77497,0.77289,0.7737,5516.4902,0.77332,0.77505,0.77297,0.77382,6009.3398,True
'2015-06-18T09:00:00',0.7737,0.77758,0.77357,0.77687,7175.9199,0.77381,0.77771,0.77367,0.77693,7242.1001,True
'2015-06-18T10:00:00',0.77687,0.77944,0.77677,0.77878,7473.9502,0.77695,0.77951,0.77685,0.7789,7482.4302,True
'2015-06-18T11:00:00',0.7788,0.78317,0.77812,0.78315,7102.1499,0.7789,0.78326,0.77824,0.78325,7198.9399,False
'2015-06-18T12:00:00',0.78318,0.78329,0.78176,0.78191,5804.23,0.78327,0.7834,0.78184,0.78198,5425.7202,True
'2015-06-18T13:00:00',0.78194,0.78409,0.78188,0.78341,5503.7598,0.78198,0.78418,0.78196,0.7835,5433.1499,False
'2015-06-18T14:00:00',0.78346,0.78486,0.7808,0.78318,7897.6602,0.78352,0.78498,0.78142,0.78322,8136.0098,True
'2015-06-18T15:00:00',0.78318,0.78481,0.78297,0.78429,5310.7998,0.78324,0.7849,0.78307,0.78452,5112.98,False
'2015-06-18T16:00:00',0.78428,0.78446,0.7817,0.78263,6848.79,0.78454,0.78455,0.7818,0.78272,6964.2402,True
'2015-06-18T17:00:00',0.78263,0.78382,0.78242,0.78291,4368.0898,0.78272,0.78392,0.78249,0.78301,4695.2002,False
'2015-06-18T18:00:00',0.78292,0.78298,0.78055,0.78115,5815.5601,0.78301,0.78304,0.78061,0.78125,5620.96,False
'2015-06-18T19:00:00',0.78114,0.78174,0.77992,0.78033,3877.3701,0.78123,0.78184,0.78002,0.78044,3691.6101,False
'2015-06-18T20:00:00',0.78034,0.78066,0.77941,0.77951,3124.3201,0.78044,0.78074,0.7795,0.77962,3194.0,True
'2015-06-18T21:00:00',0.77951,0.78053,0.77926,0.77997,3015.6399,0.7796,0.78064,0.77935,0.78006,2905.55,False
'2015-06-18T22:00:00',0.77999,0.78039,0.77968,0.7798,2666.3899,0.78007,0.78051,0.77974,0.7801,2766.28,True
'2015-06-18T23:00:00',0.77979,0.78025,0.77957,0.78002,2472.3201,0.78003,0.7804,0.77973,0.78018,2554.8999,True
'2015-06-19T00:00:00',0.78002,0.78146,0.77979,0.78041,3063.5601,0.78015,0.78159,0.77994,0.78052,3197.1101,False
'2015-06-19T01:00:00',0.78039,0.78039,0.77867,0.779,2884.25,0.78044,0.78044,0.77877,0.77912,3006.22,True
'2015-06-19T02:00:00',0.77899,0.78032,0.7781,0.7803,3552.1799,0.77909,0.78041,0.77813,0.7804,3751.8899,False
'2015-06-19T03:00:00',0.7803,0.78077,0.77879,0.7792,3532.28,0.78039,0.78086,0.77889,0.7793,3629.21,False
'2015-06-19T04:00:00',0.77919,0.7793,0.77811,0.77879,3291.5901,0.77928,0.77939,0.77819,0.77889,3350.8201,False
'2015-06-19T05:00:00',0.77881,0.77888,0.77786,0.77805,2434.4199,0.77889,0.77898,0.77795,0.77814,2515.26,False
'2015-06-19T06:00:00',0.77805,0.77813,0.77624,0.77675,3330.5801,0.77813,0.7782,0.77633,0.77684,3296.6101,False
'2015-06-19T07:00:00',0.77675,0.77701,0.77568,0.77643,3177.25,0.77683,0.77709,0.77575,0.77653,3543.6799,False
'2015-06-19T08:00:00',0.77644,0.77685,0.77563,0.77621,4693.2798,0.77654,0.77695,0.77576,0.77629,5067.9302,True
'2015-06-19T09:00:00',0.7762,0.77736,0.77535,0.77626,5737.4702,0.77629,0.77746,0.77546,0.77635,5767.79,True
'2015-06-19T10:00:00',0.77625,0.77713,0.77593,0.77689,4786.1699,0.77635,0.77723,0.77605,0.77697,5141.6201,False
'2015-06-19T11:00:00',0.77688,0.77728,0.77463,0.77549,4087.47,0.77697,0.77739,0.77472,0.7756,4141.3198,False
'2015-06-19T12:00:00',0.77549,0.77599,0.77459,0.77511,3787.6001,0.77559,0.77611,0.77467,0.77522,3805.6799,True
'2015-06-19T13:00:00',0.7751,0.77658,0.77484,0.77551,3982.6599,0.7752,0.77663,0.77493,0.77559,4120.5801,False
'2015-06-19T14:00:00',0.77549,0.77552,0.77361,0.77461,5425.73,0.77559,0.77559,0.7737,0.77469,5510.4702,True
'2015-06-19T15:00:00',0.7746,0.77709,0.77423,0.77629,5240.5898,0.77469,0.77719,0.77433,0.77636,5214.7998,False
'2015-06-19T16:00:00',0.77631,0.77653,0.77549,0.77568,4261.5898,0.77636,0.77662,0.77555,0.77578,4212.0098,False
'2015-06-19T17:00:00',0.77568,0.77571,0.77444,0.77565,4016.3601,0.77576,0.77581,0.77454,0.77574,3586.3301,False
'2015-06-19T18:00:00',0.77565,0.77609,0.77519,0.77562,2559.1399,0.77577,0.77619,0.77531,0.77572,2336.8799,True
'2015-06-19T19:00:00',0.77564,0.77692,0.77559,0.77664,2532.9299,0.77572,0.77703,0.77569,0.77676,2318.7,False
'2015-06-19T20:00:00',0.77668,0.77708,0.77648,0.77663,2720.79,0.77678,0.7772,0.7766,0.77675,2591.27,True
'2015-06-19T21:00:00',0.77663,0.77702,0.77648,0.77701,2114.0,0.77674,0.7771,0.77658,0.77707,2168.52,True
'2015-06-19T22:00:00',0.777,0.77753,0.7766,0.77712,1688.17,0.77707,0.77804,0.77672,0.77727,1618.35,False
'2015-06-21T23:00:00',0.77648,0.77688,0.77615,0.77654,711.5,0.77687,0.7771,0.7765,0.77699,713.48,True
'2015-06-22T00:00:00',0.77654,0.77731,0.77604,0.7768,1366.8,0.777,0.77743,0.77619,0.77693,1295.48,False
'2015-06-22T01:00:00',0.7768,0.77742,0.7763,0.77652,2219.96,0.77691,0.77754,0.77642,0.77662,2282.1699,True
'2015-06-22T02:00:00',0.77652,0.77755,0.77641,0.77722,2671.02,0.77661,0.77767,0.77651,0.77732,2635.6201,True
'2015-06-22T03:00:00',0.77723,0.77882,0.77714,0.77779,3201.1201,0.77732,0.77892,0.77726,0.7779,3178.29,False
'2015-06-22T04:00:00',0.7778,0.77826,0.77745,0.77745,2030.9301,0.7779,0.77835,0.77755,0.77755,1962.0699,True
'2015-06-22T05:00:00',0.77746,0.77821,0.7772,0.77817,2475.72,0.77755,0.77832,0.77732,0.77829,2306.0901,False
'2015-06-22T06:00:00',0.77817,0.77866,0.77792,0.77808,2896.52,0.77827,0.77877,0.77803,0.77819,2823.6399,True
'2015-06-22T07:00:00',0.77807,0.7795,0.77761,0.77949,3175.8899,0.77819,0.77958,0.77766,0.77956,3190.05,False
'2015-06-22T08:00:00',0.77948,0.77961,0.77861,0.77893,4454.8599,0.77953,0.7797,0.7787,0.77905,4972.2998,False
'2015-06-22T09:00:00',0.77893,0.77928,0.77654,0.77654,5412.0498,0.77903,0.77934,0.77663,0.77663,5781.0298,True
'2015-06-22T10:00:00',0.77652,0.77748,0.77637,0.77747,5144.9902,0.77663,0.77757,0.77648,0.77757,5578.8701,True
'2015-06-22T11:00:00',0.77745,0.77789,0.77703,0.77758,4883.6899,0.77755,0.77798,0.77713,0.7777,4935.2798,False
'2015-06-22T12:00:00',0.77758,0.7777,0.77531,0.77581,4778.0298,0.77769,0.77782,0.77542,0.77589,4990.5098,True
'2015-06-22T13:00:00',0.7758,0.77636,0.77519,0.77589,4313.2002,0.77589,0.77646,0.77528,0.77597,4707.5698,True
'2015-06-22T14:00:00',0.7759,0.77759,0.77565,0.77725,4713.46,0.77599,0.77769,0.77576,0.77735,4889.3701,False
'2015-06-22T15:00:00',0.77723,0.77806,0.7763,0.77631,5502.8701,0.77735,0.77816,0.77648,0.7765,5711.1602,False
'2015-06-22T16:00:00',0.77629,0.77658,0.77525,0.77583,6489.7002,0.7765,0.777,0.77534,0.7759,6400.8101,False
'2015-06-22T17:00:00',0.77584,0.77584,0.77363,0.77447,4804.75,0.77589,0.77589,0.77372,0.77456,4375.04,False
'2015-06-22T18:00:00',0.77447,0.77449,0.77226,0.77317,3501.4199,0.77455,0.77459,0.77236,0.77326,3500.1001,False
'2015-06-22T19:00:00',0.77316,0.77342,0.77255,0.77294,2220.5,0.77326,0.7735,0.77263,0.77306,2273.75,False
'2015-06-22T20:00:00',0.77295,0.77362,0.77243,0.77257,2227.9199,0.77306,0.77372,0.77255,0.77265,2077.04,True
'2015-06-22T21:00:00',0.77257,0.7731,0.77207,0.77256,2340.6699,0.77267,0.77318,0.77216,0.7727,2307.6101,True
'2015-06-22T22:00:00',0.77256,0.77325,0.77243,0.77268,2343.54,0.77269,0.77339,0.77255,0.77287,2377.73,True
'2015-06-22T23:00:00',0.77265,0.77328,0.77218,0.77298,3258.8999,0.77295,0.7735,0.7723,0.7732,3293.6399,False
'2015-06-23T00:00:00',0.77298,0.77326,0.77239,0.77245,2448.29,0.77315,0.77338,0.7725,0.77258,2355.1399,True
'2015-06-23T01:00:00',0.77243,0.77307,0.77243,0.77285,1943.12,0.77258,0.77316,0.77254,0.77294,1874.9,True
'2015-06-23T02:00:00',0.77284,0.77386,0.77261,0.77292,2578.3701,0.77294,0.77397,0.77269,0.77302,2636.22,False
'2015-06-23T03:00:00',0.77291,0.77348,0.77096,0.77099,4636.5601,0.77302,0.77357,0.77103,0.77106,4649.5898,False
'2015-06-23T04:00:00',0.77099,0.77162,0.76946,0.76976,4507.0298,0.77107,0.77174,0.76952,0.76987,4490.4102,True
'2015-06-23T05:00:00',0.76977,0.77096,0.76944,0.76996,3042.55,0.76982,0.77106,0.7695,0.77006,3041.3401,True
'2015-06-23T06:00:00',0.76995,0.77045,0.76964,0.77032,2779.79,0.77004,0.77055,0.76974,0.77043,2868.55,True
'2015-06-23T07:00:00',0.77032,0.77169,0.77013,0.77167,3342.6899,0.77043,0.77174,0.77022,0.77171,3141.22,True
'2015-06-23T08:00:00',0.77166,0.77436,0.77093,0.77372,5451.8198,0.77171,0.77448,0.77099,0.77382,5369.6899,False
'2015-06-23T09:00:00',0.77379,0.77426,0.77197,0.77221,5627.0801,0.77384,0.77436,0.77207,0.7723,5710.29,True
'2015-06-23T10:00:00',0.77222,0.77329,0.77145,0.77231,4993.3701,0.7723,0.77336,0.77153,0.77236,4463.7598,True
'2015-06-23T11:00:00',0.77227,0.77311,0.77181,0.77231,3960.5,0.77233,0.77321,0.77192,0.77242,4022.6001,False
'2015-06-23T12:00:00',0.7723,0.77245,0.77089,0.77122,4090.1499,0.77242,0.77256,0.771,0.77132,4013.6799,False
'2015-06-23T13:00:00',0.77122,0.77153,0.77063,0.7708,4214.2998,0.77132,0.77164,0.77074,0.77091,4280.3599,False
'2015-06-23T14:00:00',0.77079,0.77228,0.76851,0.76928,7258.02,0.77087,0.77239,0.76856,0.76947,7408.9302,True
'2015-06-23T15:00:00',0.76928,0.77031,0.76792,0.77001,6949.3999,0.76947,0.7704,0.768,0.77034,7327.1201,True
'2015-06-23T16:00:00',0.77001,0.77314,0.76949,0.77244,6486.2402,0.77033,0.77325,0.76961,0.77252,6144.6099,True
'2015-06-23T17:00:00',0.77242,0.77483,0.77236,0.7738,4643.9199,0.7725,0.77487,0.77244,0.7739,4839.3501,False
'2015-06-23T18:00:00',0.7738,0.7738,0.772,0.77233,2865.5601,0.77391,0.77391,0.7721,0.77244,2732.1101,True
'2015-06-23T19:00:00',0.77234,0.77334,0.77214,0.77269,2564.22,0.77244,0.77343,0.77226,0.7728,2515.29,True
'2015-06-23T20:00:00',0.77269,0.77297,0.77209,0.77288,2232.1899,0.77279,0.77306,0.77221,0.773,2128.54,True
'2015-06-23T21:00:00',0.77292,0.77349,0.77252,0.77328,1945.64,0.773,0.77359,0.77261,0.77338,1943.74,True
'2015-06-23T22:00:00',0.77327,0.77432,0.77317,0.77349,2871.3899,0.77336,0.77444,0.77326,0.77373,2865.9399,False
'2015-06-23T23:00:00',0.77355,0.77388,0.77257,0.7734,1334.78,0.77384,0.774,0.77279,0.77356,1479.59,True
'2015-06-24T00:00:00',0.77334,0.77399,0.77327,0.77369,2806.5601,0.77347,0.77412,0.7734,0.77379,2866.3,True
'2015-06-24T01:00:00',0.77368,0.77432,0.77361,0.77428,2045.86,0.77379,0.77439,0.77368,0.77437,2002.3,True
'2015-06-24T02:00:00',0.77429,0.7758,0.77419,0.77455,3541.78,0.77438,0.77592,0.77426,0.77466,3234.0,False
'2015-06-24T03:00:00',0.77456,0.77508,0.77342,0.77351,3131.3899,0.77467,0.77519,0.7735,0.77357,2894.98,True
'2015-06-24T04:00:00',0.77348,0.77417,0.77311,0.77356,2797.8601,0.77358,0.77426,0.77321,0.77364,2734.1399,False
'2015-06-24T05:00:00',0.77357,0.77413,0.77257,0.77299,2062.3201,0.77364,0.77422,0.77267,0.77306,1973.9399,False
'2015-06-24T06:00:00',0.77297,0.77335,0.77124,0.77146,3220.5901,0.77306,0.77344,0.77132,0.77156,3286.3701,True
'2015-06-24T07:00:00',0.77145,0.77311,0.77145,0.77232,3382.04,0.77155,0.77319,0.77155,0.7724,3356.3,True
'2015-06-24T08:00:00',0.77233,0.77353,0.77181,0.77298,4681.6201,0.77244,0.77364,0.77189,0.7731,4709.1099,True
'2015-06-24T09:00:00',0.77298,0.77452,0.77217,0.77433,5444.2998,0.77308,0.77461,0.77227,0.7744,5687.7002,True
'2015-06-24T10:00:00',0.77433,0.77705,0.77386,0.77537,5721.7402,0.77441,0.77715,0.77395,0.77549,5009.3701,False
'2015-06-24T11:00:00',0.77539,0.77567,0.77343,0.77458,5262.1099,0.77548,0.77577,0.77352,0.77468,5074.3501,False
'2015-06-24T12:00:00',0.77457,0.77477,0.77365,0.7741,5210.0098,0.77468,0.77487,0.77374,0.77423,4921.0898,True
'2015-06-24T13:00:00',0.77408,0.77477,0.77346,0.77428,4489.3799,0.77421,0.77485,0.77355,0.77439,3922.97,False
'2015-06-24T14:00:00',0.77427,0.7748,0.77247,0.77265,5741.6001,0.77437,0.77491,0.77255,0.77276,5672.0601,False
'2015-06-24T15:00:00',0.77265,0.77286,0.77057,0.77065,5584.0298,0.77276,0.77297,0.77066,0.77075,5782.1299,False
'2015-06-24T16:00:00',0.77064,0.77089,0.76863,0.76878,6406.0298,0.77072,0.771,0.76873,0.76888,6542.1499,False
'2015-06-24T17:00:00',0.76878,0.76985,0.76828,0.76877,4531.73,0.7689,0.76993,0.76838,0.76888,4573.5801,True
'2015-06-24T18:00:00',0.76877,0.77079,0.76855,0.77038,3066.22,0.76887,0.7709,0.76863,0.7705,3241.51,True
'2015-06-24T19:00:00',0.7704,0.77158,0.7702,0.77116,3078.52,0.7705,0.77168,0.77028,0.77128,2908.27,False
'2015-06-24T20:00:00',0.77118,0.77129,0.77037,0.77088,2210.8101,0.77128,0.7714,0.77047,0.771,2381.01,False
'2015-06-24T21:00:00',0.77096,0.77129,0.77028,0.77041,2444.71,0.771,0.77141,0.77038,0.77052,2201.8401,False
'2015-06-24T22:00:00',0.77041,0.77077,0.77013,0.77017,2068.0701,0.77051,0.77092,0.77023,0.77053,1980.8,True
'2015-06-24T23:00:00',0.77016,0.77061,0.77007,0.77025,1493.3,0.77064,0.77073,0.77033,0.77038,1501.58,True
'2015-06-25T00:00:00',0.77027,0.77059,0.76964,0.77031,3739.3899,0.77039,0.77068,0.76974,0.77045,3982.3899,True
'2015-06-25T01:00:00',0.77033,0.77092,0.77028,0.77059,2561.24,0.77045,0.77101,0.77041,0.77069,2544.04,True
'2015-06-25T02:00:00',0.7706,0.77192,0.77055,0.77186,3014.02,0.7707,0.77202,0.77066,0.77196,3082.75,True
'2015-06-25T03:00:00',0.77187,0.77302,0.77132,0.77207,3785.4299,0.77196,0.77313,0.77141,0.77217,3707.4299,True
'2015-06-25T04:00:00',0.77206,0.77364,0.77192,0.77345,2709.8401,0.77218,0.77373,0.772,0.77351,2951.9299,True
'2015-06-25T05:00:00',0.77345,0.77482,0.7732,0.77453,3468.7,0.77353,0.77491,0.7733,0.77462,3477.5,False
'2015-06-25T06:00:00',0.77452,0.77461,0.77342,0.77425,3152.72,0.77462,0.77473,0.77351,0.77436,3079.1299,False
'2015-06-25T07:00:00',0.77426,0.77446,0.77321,0.77382,3008.9099,0.77436,0.77456,0.77332,0.77392,2907.78,False
'2015-06-25T08:00:00',0.77383,0.77484,0.77234,0.77304,4581.5098,0.77393,0.77496,0.77243,0.77311,4916.6802,False
'2015-06-25T09:00:00',0.77304,0.77366,0.7726,0.77292,4528.5898,0.77312,0.77377,0.77269,0.77301,4719.8501,True
'2015-06-25T10:00:00',0.77292,0.77424,0.77233,0.77322,4545.71,0.773,0.77436,0.77245,0.77331,4993.77,True
'2015-06-25T11:00:00',0.77323,0.77461,0.77321,0.77405,4929.29,0.77331,0.77473,0.77331,0.7742,4730.8999,False
'2015-06-25T12:00:00',0.77405,0.77471,0.77321,0.7738,4502.8301,0.77418,0.77482,0.77333,0.77389,4644.1499,True
'2015-06-25T13:00:00',0.77379,0.77434,0.77331,0.77404,3612.9199,0.77389,0.77444,0.7734,0.77416,3408.8501,False
'2015-06-25T14:00:00',0.77404,0.77427,0.77262,0.77369,5684.3599,0.77416,0.77435,0.77273,0.7738,5392.6001,False
'2015-06-25T15:00:00',0.77368,0.77411,0.7734,0.77342,5320.54,0.77379,0.77421,0.77348,0.77352,5398.6899,True
'2015-06-25T16:00:00',0.77341,0.77461,0.77332,0.774,4772.79,0.77352,0.7747,0.77341,0.77408,5016.9102,False
'2015-06-25T17:00:00',0.774,0.77514,0.77391,0.774,3117.3501,0.77406,0.77524,0.774,0.77408,3100.6001,True
'2015-06-25T18:00:00',0.77399,0.77438,0.77381,0.77437,1456.5699,0.77408,0.77446,0.7739,0.77444,1500.3101,True
'2015-06-25T19:00:00',0.77436,0.77521,0.7741,0.77471,1895.55,0.77443,0.7753,0.7742,0.77479,1896.4399,False
'2015-06-25T20:00:00',0.77472,0.77479,0.774,0.77422,2391.1399,0.77479,0.77491,0.77411,0.77431,2268.3899,False
'2015-06-25T21:00:00',0.77422,0.77436,0.7739,0.774,2332.6899,0.77433,0.77444,0.77401,0.7741,2135.78,False
'2015-06-25T22:00:00',0.77401,0.77405,0.77359,0.77363,3257.0701,0.77413,0.77424,0.7737,0.77385,3243.1101,False
'2015-06-25T23:00:00',0.77361,0.77397,0.77303,0.77327,2959.1799,0.77385,0.77433,0.77315,0.7734,2930.3401,True
'2015-06-26T00:00:00',0.77325,0.7739,0.77324,0.77368,3275.3501,0.7734,0.77404,0.77338,0.77378,3293.72,False
'2015-06-26T01:00:00',0.77368,0.77396,0.77299,0.77315,2373.8799,0.77377,0.77406,0.7731,0.77326,2424.5801,False
'2015-06-26T02:00:00',0.77315,0.77342,0.77241,0.77265,3703.23,0.77326,0.77351,0.77248,0.77277,3757.9199,False
'2015-06-26T03:00:00',0.77266,0.77267,0.77095,0.77159,4234.1299,0.77277,0.77278,0.77102,0.7717,4317.3501,True
'2015-06-26T04:00:00',0.77161,0.77273,0.77139,0.77221,3242.6499,0.7717,0.77282,0.77149,0.77231,3352.6001,False
'2015-06-26T05:00:00',0.77222,0.77283,0.77116,0.77166,2903.9299,0.77232,0.77292,0.77126,0.77174,2991.26,True
'2015-06-26T06:00:00',0.77165,0.77277,0.77137,0.7719,2841.99,0.77175,0.77284,0.77143,0.772,2903.03,False
'2015-06-26T07:00:00',0.77194,0.77214,0.77132,0.77176,2545.25,0.77204,0.77221,0.77141,0.77185,2434.47,False
'2015-06-26T08:00:00',0.77174,0.77188,0.76985,0.77008,4867.8701,0.77183,0.77196,0.76989,0.7702,4536.4199,True
'2015-06-26T09:00:00',0.7701,0.7713,0.7696,0.7706,4194.6401,0.7702,0.77139,0.76967,0.77071,4236.4702,True
'2015-06-26T10:00:00',0.7706,0.77092,0.77012,0.77065,3855.97,0.7707,0.77102,0.77022,0.77077,3886.3501,False
'2015-06-26T11:00:00',0.77066,0.77072,0.76876,0.76904,3338.1101,0.77076,0.77081,0.76884,0.76913,3935.01,True
'2015-06-26T12:00:00',0.76902,0.76981,0.76845,0.76912,3868.0601,0.7691,0.76989,0.76855,0.76917,4080.4299,False
'2015-06-26T13:00:00',0.76916,0.76949,0.76567,0.76567,3988.8101,0.7692,0.76959,0.76575,0.76575,3991.9399,False
'2015-06-26T14:00:00',0.76572,0.76642,0.76453,0.76456,4884.7002,0.76579,0.7665,0.7646,0.76464,4827.0,True
'2015-06-26T15:00:00',0.76457,0.76539,0.76301,0.76487,5965.3398,0.76465,0.76547,0.76309,0.76493,6546.8701,False
'2015-06-26T16:00:00',0.76485,0.76581,0.76395,0.76402,6015.0498,0.76493,0.76587,0.76402,0.76412,6073.0,True
'2015-06-26T17:00:00',0.76404,0.76497,0.76352,0.7648,4548.8999,0.76408,0.76507,0.76366,0.7649,4364.8999,True
'2015-06-26T18:00:00',0.7648,0.76541,0.76429,0.76498,2247.0,0.7649,0.76551,0.76438,0.76508,2700.0801,True
'2015-06-26T19:00:00',0.76498,0.76536,0.76435,0.76499,2245.21,0.76508,0.76547,0.76445,0.76509,2142.3201,True
'2015-06-26T20:00:00',0.765,0.76553,0.76463,0.76515,1651.48,0.7651,0.76563,0.76473,0.76523,1827.51,True
'2015-06-26T21:00:00',0.76513,0.76557,0.76493,0.76557,1425.36,0.76523,0.76567,0.76503,0.76567,1322.39,True
'2015-06-26T22:00:00',0.76555,0.76589,0.76467,0.76557,1417.4301,0.76566,0.76637,0.76484,0.76637,1378.71,False
'2015-06-28T23:00:00',0.76232,0.76237,0.75951,0.76157,2546.8799,0.76268,0.76288,0.75982,0.76197,2369.8201,True
'2015-06-29T00:00:00',0.76157,0.76456,0.75861,0.76167,4945.75,0.76202,0.7648,0.75888,0.76184,4787.54,True
'2015-06-29T01:00:00',0.76171,0.76355,0.76043,0.76182,4060.8601,0.76184,0.7637,0.76067,0.76193,4125.2402,True
'2015-06-29T02:00:00',0.76181,0.76386,0.76126,0.76321,5537.3101,0.76193,0.76398,0.76139,0.76331,5501.5801,True
'2015-06-29T03:00:00',0.76321,0.76447,0.7632,0.76414,4086.73,0.76332,0.76463,0.76332,0.76424,3803.98,True
'2015-06-29T04:00:00',0.76412,0.76933,0.76391,0.76587,5370.8501,0.76425,0.76942,0.76402,0.76598,5487.5601,False
'2015-06-29T05:00:00',0.76587,0.76663,0.76503,0.7656,3039.3799,0.766,0.76673,0.76514,0.76569,3355.98,False
'2015-06-29T06:00:00',0.76558,0.76587,0.76496,0.76501,3004.46,0.76569,0.76598,0.76503,0.7651,3006.3701,False
'2015-06-29T07:00:00',0.76499,0.76523,0.7632,0.76489,4618.6499,0.7651,0.76531,0.76328,0.76501,4323.8599,True
'2015-06-29T08:00:00',0.76487,0.76686,0.76362,0.76573,8028.5698,0.76498,0.76702,0.76375,0.76592,8387.9902,False
'2015-06-29T09:00:00',0.7658,0.7659,0.7635,0.76462,5837.9302,0.76593,0.76609,0.76358,0.76472,5941.0098,True
'2015-06-29T10:00:00',0.76462,0.76592,0.76351,0.76579,5650.79,0.76474,0.76604,0.76361,0.76589,5524.9399,False
'2015-06-29T11:00:00',0.7658,0.76637,0.76462,0.76518,4434.1899,0.76589,0.76651,0.76473,0.76527,4606.5298,True
'2015-06-29T12:00:00',0.76517,0.76624,0.76507,0.76604,4437.4102,0.76527,0.76633,0.76517,0.76615,4589.1602,False
'2015-06-29T13:00:00',0.76606,0.76672,0.76533,0.76534,4401.21,0.76616,0.76677,0.7654,0.76544,3797.1101,True
'2015-06-29T14:00:00',0.76541,0.76733,0.76536,0.76667,5467.1802,0.76548,0.76739,0.76546,0.76678,5329.9902,False
'2015-06-29T15:00:00',0.76668,0.76688,0.765,0.76504,5763.02,0.76674,0.76698,0.7651,0.76527,5758.79,False
'2015-06-29T16:00:00',0.76501,0.76625,0.76421,0.76508,6248.4102,0.76526,0.76632,0.76432,0.76516,6876.1099,True
'2015-06-29T17:00:00',0.76508,0.76782,0.76467,0.76757,5553.4102,0.76516,0.76791,0.76476,0.76769,5403.4399,True
'2015-06-29T18:00:00',0.76756,0.76856,0.76716,0.76853,2978.4199,0.76766,0.76863,0.76726,0.76861,3170.1699,True
'2015-06-29T19:00:00',0.76853,0.7712,0.76828,0.77007,4260.3301,0.7686,0.77131,0.76836,0.77014,4380.21,True
'2015-06-29T20:00:00',0.77007,0.77066,0.76934,0.77038,2872.6599,0.77013,0.77076,0.76942,0.77049,2770.97,False
'2015-06-29T21:00:00',0.7704,0.7704,0.76837,0.76872,2487.53,0.77049,0.77049,0.76846,0.76882,2435.5801,False
'2015-06-29T22:00:00',0.76872,0.76911,0.76777,0.76777,2855.79,0.76881,0.76923,0.76798,0.76807,2664.03,False
'2015-06-29T23:00:00',0.76772,0.76818,0.76711,0.76776,2092.77,0.76805,0.76844,0.76747,0.76791,1998.92,False
'2015-06-30T00:00:00',0.76778,0.76797,0.76705,0.7672,3328.9099,0.76791,0.76811,0.76717,0.76735,3073.0801,False
'2015-06-30T01:00:00',0.7672,0.76809,0.76704,0.76714,2381.3301,0.76734,0.7682,0.76715,0.76724,2295.6899,True
'2015-06-30T02:00:00',0.76714,0.76812,0.76636,0.76716,4080.03,0.76726,0.76821,0.76647,0.76728,4126.5898,True
'2015-06-30T03:00:00',0.76718,0.76808,0.76597,0.7674,4516.4502,0.7673,0.76819,0.76607,0.76746,4697.0898,False
'2015-06-30T04:00:00',0.7674,0.76776,0.76611,0.76709,4224.5801,0.76746,0.76785,0.76622,0.76717,4295.9902,True
'2015-06-30T05:00:00',0.76709,0.76758,0.76595,0.76758,3870.9299,0.76718,0.76767,0.76603,0.76765,4031.1101,False
'2015-06-30T06:00:00',0.76758,0.76762,0.76646,0.76749,3133.6201,0.76766,0.76771,0.76654,0.7676,3210.03,True
'2015-06-30T07:00:00',0.7675,0.76826,0.7668,0.76768,3516.6299,0.7676,0.76837,0.76686,0.7678,3397.4399,False
'2015-06-30T08:00:00',0.76768,0.76945,0.76703,0.76715,5958.5,0.7678,0.76956,0.76713,0.76725,5828.8599,True
'2015-06-30T09:00:00',0.76715,0.7691,0.76684,0.76812,6223.6802,0.76722,0.7692,0.76694,0.76818,6594.0098,False
'2015-06-30T10:00:00',0.76812,0.76873,0.76696,0.76797,5998.73,0.76819,0.76883,0.76701,0.76809,6110.46,False
'2015-06-30T11:00:00',0.76796,0.76936,0.76705,0.7675,6140.2598,0.7681,0.76946,0.76715,0.76759,5915.7598,True
'2015-06-30T12:00:00',0.76751,0.76829,0.76655,0.76777,4472.9502,0.76759,0.76838,0.76661,0.76786,4951.1099,True
'2015-06-30T13:00:00',0.76779,0.76938,0.76758,0.76847,4059.53,0.76786,0.76948,0.76768,0.76853,3807.77,True
'2015-06-30T14:00:00',0.76846,0.77136,0.76807,0.77079,6154.2598,0.76853,0.77142,0.76814,0.77089,5907.4199,True
'2015-06-30T15:00:00',0.77079,0.7724,0.77047,0.77149,6711.6499,0.77091,0.77249,0.77055,0.77172,6566.4302,False
'2015-06-30T16:00:00',0.77148,0.77187,0.76838,0.76844,7416.46,0.77173,0.77198,0.76845,0.76848,7446.54,True
'2015-06-30T17:00:00',0.76845,0.77026,0.76807,0.77024,5407.5,0.76849,0.77038,0.76815,0.77038,5191.2402,True
'2015-06-30T18:00:00',0.77023,0.77103,0.76977,0.77076,3998.1201,0.77038,0.77118,0.76997,0.77095,4066.6899,False
'2015-06-30T19:00:00',0.77076,0.77115,0.77011,0.77061,4057.24,0.77093,0.77124,0.7702,0.77069,4348.6802,True
'2015-06-30T20:00:00',0.77061,0.77171,0.77043,0.77152,3736.48,0.7707,0.77179,0.77048,0.77162,3902.3899,False
'2015-06-30T21:00:00',0.77154,0.77163,0.77091,0.77149,3588.6101,0.77163,0.7717,0.77097,0.77161,3559.04,False
'2015-06-30T22:00:00',0.77149,0.77155,0.77033,0.77068,3911.8201,0.77159,0.77165,0.77043,0.77104,4368.0698,False
'2015-06-30T23:00:00',0.77055,0.77055,0.76984,0.77039,2641.3101,0.77096,0.77098,0.77018,0.77068,2698.6399,False
'2015-07-01T00:00:00',0.77041,0.77073,0.76915,0.76917,5861.7598,0.77063,0.77095,0.76928,0.76933,5777.2402,True
'2015-07-01T01:00:00',0.76917,0.7699,0.7688,0.76918,4266.8301,0.76934,0.77011,0.76902,0.76934,4374.8999,True
'2015-07-01T02:00:00',0.76918,0.77144,0.76907,0.77078,5806.7402,0.76933,0.77193,0.7692,0.77193,5713.9399,True
'2015-07-01T03:00:00',0.77078,0.7724,0.76938,0.77157,4502.3799,0.77192,0.77279,0.76973,0.77168,4460.4199,True
'2015-07-01T04:00:00',0.77159,0.77384,0.77155,0.7723,3371.73,0.77169,0.77392,0.77165,0.77242,3294.0801,True
'2015-07-01T05:00:00',0.7723,0.77345,0.77215,0.77287,2682.9299,0.77241,0.77352,0.77225,0.77297,2606.6599,False
'2015-07-01T06:00:00',0.77287,0.7729,0.77122,0.77167,2418.4399,0.77299,0.77299,0.77132,0.77178,2308.53,False
'2015-07-01T07:00:00',0.77167,0.77208,0.77089,0.77147,2681.29,0.77178,0.77212,0.771,0.77158,2805.0701,True
'2015-07-01T08:00:00',0.7715,0.77196,0.77019,0.77166,4476.04,0.77158,0.77204,0.7703,0.77175,4950.3999,False
'2015-07-01T09:00:00',0.77165,0.77192,0.77049,0.77134,4665.8599,0.77175,0.77202,0.77057,0.77143,4589.0601,False
'2015-07-01T10:00:00',0.77134,0.77137,0.77006,0.77122,4763.5801,0.77145,0.77145,0.77013,0.77132,4805.5,False
'2015-07-01T11:00:00',0.77125,0.77211,0.77068,0.7709,5861.3999,0.77136,0.77222,0.77075,0.77099,5588.0098,False
'2015-07-01T12:00:00',0.77089,0.7711,0.76939,0.77023,3621.22,0.77099,0.77117,0.76949,0.77032,3817.6599,False
'2015-07-01T13:00:00',0.77021,0.77055,0.76817,0.76834,4125.6602,0.77031,0.7706,0.76825,0.76842,4354.6401,False
'2015-07-01T14:00:00',0.76834,0.76852,0.76649,0.76764,5571.5298,0.76842,0.76861,0.7666,0.76773,6256.9199,False
'2015-07-01T15:00:00',0.76762,0.76771,0.76512,0.76551,4848.1699,0.76773,0.76779,0.76528,0.76582,5158.77,True
'2015-07-01T16:00:00',0.76549,0.76759,0.76512,0.76655,7673.8701,0.76573,0.76768,0.76519,0.76661,7925.3999,False
'2015-07-01T17:00:00',0.76652,0.76748,0.76589,0.7662,5414.6201,0.76661,0.76758,0.76599,0.76628,5142.73,False
'2015-07-01T18:00:00',0.76619,0.76642,0.76578,0.76611,2891.0901,0.76629,0.76652,0.76587,0.76619,2717.72,False
'2015-07-01T19:00:00',0.76611,0.76611,0.76497,0.76533,3007.8501,0.76618,0.76618,0.76507,0.76543,3013.6101,False
'2015-07-01T20:00:00',0.76534,0.76572,0.76384,0.7643,3282.73,0.76543,0.76583,0.76392,0.7644,3268.8501,True
'2015-07-01T21:00:00',0.7643,0.76523,0.76416,0.76487,2008.25,0.76441,0.76533,0.76423,0.76499,1974.13,False
'2015-07-01T22:00:00',0.76487,0.7652,0.76431,0.76432,2419.6201,0.76497,0.76534,0.76452,0.76455,2529.04,True
'2015-07-01T23:00:00',0.76431,0.76513,0.76401,0.76482,3800.4399,0.76462,0.76543,0.76435,0.765,3608.71,False
'2015-07-02T00:00:00',0.76483,0.76487,0.76329,0.76369,4029.3701,0.765,0.76505,0.76343,0.76382,4022.8501,False
'2015-07-02T01:00:00',0.7637,0.76416,0.76333,0.76369,3146.0601,0.76383,0.76425,0.7634,0.76379,3199.05,True
'2015-07-02T02:00:00',0.76369,0.76516,0.76369,0.76516,3969.71,0.76381,0.76527,0.7638,0.76527,3974.25,False
'2015-07-02T03:00:00',0.76518,0.76547,0.76293,0.76385,4577.77,0.7653,0.76558,0.763,0.76389,4828.7598,True
'2015-07-02T04:00:00',0.76386,0.76449,0.76321,0.76427,3606.26,0.7639,0.76457,0.76332,0.76437,3633.28,True
'2015-07-02T05:00:00',0.76427,0.7657,0.76427,0.76539,2998.8,0.76438,0.7658,0.76438,0.7655,2835.0801,False
'2015-07-02T06:00:00',0.7654,0.7655,0.76459,0.76504,3314.9299,0.7655,0.76558,0.76469,0.76512,3250.5801,False
'2015-07-02T07:00:00',0.76502,0.76527,0.76425,0.76492,3605.4299,0.76512,0.76537,0.76435,0.76502,3699.99,False
'2015-07-02T08:00:00',0.76493,0.7651,0.76252,0.76346,5147.7402,0.76502,0.7652,0.76261,0.76355,5095.0801,False
'2015-07-02T09:00:00',0.76337,0.76359,0.76114,0.76145,6272.4902,0.76348,0.76368,0.76125,0.76153,7094.6499,False
'2015-07-02T10:00:00',0.76143,0.76161,0.76027,0.76043,6215.6401,0.76153,0.76168,0.76033,0.76054,6809.9302,True
'2015-07-02T11:00:00',0.76043,0.76118,0.75984,0.76094,4981.6001,0.76052,0.76126,0.75992,0.761,4947.46,False
'2015-07-02T12:00:00',0.76092,0.76099,0.75986,0.76024,4482.1201,0.76102,0.76106,0.75992,0.76034,4512.4302,False
'2015-07-02T13:00:00',0.76023,0.76063,0.75907,0.75919,4905.9199,0.76034,0.76073,0.75915,0.75929,4593.1699,True
'2015-07-02T14:00:00',0.7592,0.76425,0.75893,0.7622,10220.4805,0.75929,0.76433,0.75901,0.7623,10808.7305,False
'2015-07-02T15:00:00',0.7622,0.76295,0.76127,0.76158,7810.1699,0.76228,0.76305,0.76135,0.76176,8441.1504,True
'2015-07-02T16:00:00',0.7616,0.76364,0.76153,0.76328,6653.23,0.76175,0.76372,0.76172,0.76338,6359.6602,False
'2015-07-02T17:00:00',0.76329,0.76347,0.76244,0.76282,7258.0098,0.76337,0.76358,0.76253,0.76294,5505.6099,True
'2015-07-02T18:00:00',0.76283,0.76348,0.76282,0.76337,3151.73,0.76295,0.76355,0.76291,0.76343,2584.25,False
'2015-07-02T19:00:00',0.76335,0.76335,0.76233,0.76264,1866.84,0.7634,0.76344,0.76241,0.7627,2032.0,False
'2015-07-02T20:00:00',0.76264,0.76274,0.76204,0.76219,1853.05,0.76268,0.76284,0.76214,0.76229,1809.83,True
'2015-07-02T21:00:00',0.7622,0.76339,0.76203,0.76305,1821.71,0.76228,0.76351,0.76214,0.76316,1637.22,True
'2015-07-02T22:00:00',0.76305,0.76361,0.76297,0.76309,3835.4199,0.76318,0.76374,0.76309,0.76346,3584.55,True
'2015-07-02T23:00:00',0.76306,0.76355,0.76288,0.76337,1359.01,0.7635,0.76377,0.76304,0.7635,1425.8,True
'2015-07-03T00:00:00',0.76334,0.76393,0.76301,0.76359,3481.6799,0.76349,0.76406,0.76313,0.7637,3892.45,True
'2015-07-03T01:00:00',0.76359,0.76374,0.76321,0.76361,1937.65,0.76371,0.76381,0.76333,0.76372,2064.76,True
'2015-07-03T02:00:00',0.76361,0.76484,0.76325,0.76422,3816.48,0.76373,0.76495,0.76334,0.76433,3842.2,False
'2015-07-03T03:00:00',0.76422,0.76446,0.75931,0.75962,5571.6099,0.76432,0.76461,0.75942,0.75972,5702.3599,False
'2015-07-03T04:00:00',0.75962,0.75994,0.75796,0.75841,4684.3501,0.75971,0.76004,0.75802,0.7585,4929.0098,False
'2015-07-03T05:00:00',0.75841,0.75882,0.75669,0.75839,3774.6101,0.75851,0.75892,0.75681,0.7585,3788.6799,True
'2015-07-03T06:00:00',0.75838,0.75958,0.75798,0.7589,2702.3701,0.7585,0.75969,0.75808,0.75902,2765.46,False
'2015-07-03T07:00:00',0.7589,0.75943,0.75805,0.75864,2813.21,0.75901,0.75952,0.75814,0.75874,3100.4299,False
'2015-07-03T08:00:00',0.75863,0.75889,0.75793,0.75829,3601.04,0.75873,0.75902,0.75805,0.75842,3615.23,False
'2015-07-03T09:00:00',0.75833,0.75848,0.7553,0.75567,6567.4902,0.75842,0.75861,0.75543,0.75579,6909.3599,False
'2015-07-03T10:00:00',0.75567,0.75623,0.75369,0.75383,6438.2798,0.75581,0.75631,0.75379,0.7539,6803.2202,False
'2015-07-03T11:00:00',0.75384,0.75484,0.75281,0.75377,5676.1299,0.75391,0.75491,0.7529,0.75389,5898.71,False
'2015-07-03T12:00:00',0.75379,0.7538,0.75107,0.7519,5828.5298,0.7539,0.7539,0.75118,0.75201,5480.4702,True
'2015-07-03T13:00:00',0.7519,0.75342,0.75178,0.75242,4440.6201,0.752,0.75354,0.75191,0.75252,4783.8301,True
'2015-07-03T14:00:00',0.75241,0.75295,0.75187,0.75248,4585.2002,0.7525,0.75307,0.75198,0.75258,4853.8101,False
'2015-07-03T15:00:00',0.75249,0.75249,0.75089,0.75143,4756.48,0.75258,0.75258,0.75101,0.75153,4704.9902,True
'2015-07-03T16:00:00',0.75142,0.752,0.75089,0.75172,4609.96,0.75153,0.75211,0.75101,0.75183,4798.2402,False
'2015-07-03T17:00:00',0.7517,0.75192,0.75099,0.75143,3851.0801,0.75182,0.75203,0.75111,0.75154,3977.04,True
'2015-07-03T18:00:00',0.75144,0.75188,0.75135,0.75176,2251.8899,0.75154,0.75199,0.75148,0.75189,2143.71,True
'2015-07-03T19:00:00',0.75175,0.75256,0.7513,0.75229,2559.4399,0.75183,0.75278,0.75138,0.75242,2334.5801,False
'2015-07-03T20:00:00',0.75231,0.75265,0.75183,0.75186,1359.6899,0.75242,0.75284,0.752,0.75206,1190.6899,True
'2015-07-03T21:00:00',0.75186,0.75306,0.75141,0.75266,1873.87,0.75206,0.75334,0.7516,0.75296,1760.3,False
'2015-07-03T22:00:00',0.75262,0.75367,0.75059,0.75105,2891.24,0.75306,0.75411,0.75175,0.75234,3138.95,False
'2015-07-05T23:00:00',0.74778,0.74818,0.747,0.74705,1104.08,0.74826,0.74833,0.74725,0.7474,1182.83,True
'2015-07-06T00:00:00',0.74701,0.74933,0.74624,0.74887,3148.4199,0.74731,0.74953,0.74645,0.74905,3298.55,False
'2015-07-06T01:00:00',0.74887,0.75125,0.74816,0.7485,2964.4399,0.74905,0.75138,0.74829,0.74864,3206.24,True
'2015-07-06T02:00:00',0.7485,0.75145,0.74847,0.75109,4718.7798,0.74862,0.75158,0.74862,0.75119,4750.2998,False
'2015-07-06T03:00:00',0.75109,0.75181,0.75009,0.75046,4037.5901,0.7512,0.75192,0.7502,0.75055,4071.1399,False
'2015-07-06T04:00:00',0.75045,0.75049,0.74843,0.74965,3460.1399,0.75054,0.75058,0.74853,0.74975,3286.0701,False
'2015-07-06T05:00:00',0.74965,0.74976,0.74788,0.74823,3182.5601,0.74975,0.74987,0.74796,0.74832,3085.0601,False
'2015-07-06T06:00:00',0.74825,0.74836,0.74678,0.74783,3187.3101,0.74832,0.74842,0.74689,0.74791,3398.49,True
'2015-07-06T07:00:00',0.74783,0.74996,0.74637,0.74872,4552.0601,0.74792,0.75006,0.74648,0.74886,4514.4902,True
'2015-07-06T08:00:00',0.74872,0.75139,0.74869,0.75101,6169.29,0.74884,0.75147,0.74882,0.75113,6312.6299,False
'2015-07-06T09:00:00',0.75101,0.75214,0.74977,0.75099,7361.25,0.75113,0.75222,0.74986,0.75109,6754.04,False
'2015-07-06T10:00:00',0.75098,0.75151,0.74992,0.75008,4662.8901,0.75108,0.75163,0.75003,0.75018,4481.52,True
'2015-07-06T11:00:00',0.75007,0.75117,0.74914,0.75116,4799.9702,0.75016,0.7513,0.74925,0.75125,4717.54,False
'2015-07-06T12:00:00',0.75118,0.75122,0.74834,0.74881,4894.7202,0.75127,0.75133,0.74845,0.74893,4486.21,True
'2015-07-06T13:00:00',0.74883,0.74947,0.74832,0.74888,4084.6499,0.74893,0.74954,0.74842,0.74899,4010.4399,True
'2015-07-06T14:00:00',0.74891,0.75077,0.74887,0.75045,4707.4902,0.74903,0.75087,0.74895,0.75057,4882.4102,True
'2015-07-06T15:00:00',0.75045,0.75159,0.75017,0.75151,4596.8398,0.75057,0.75174,0.75027,0.75172,4438.27,True
'2015-07-06T16:00:00',0.75152,0.75313,0.75046,0.75287,6590.0698,0.75176,0.75322,0.75052,0.753,6360.3398,False
'2015-07-06T17:00:00',0.75285,0.75286,0.75128,0.75193,5012.2798,0.75297,0.75299,0.75138,0.75205,4877.1299,False
'2015-07-06T18:00:00',0.75195,0.75323,0.75124,0.75166,2646.4199,0.75205,0.75332,0.75135,0.75178,2629.1101,False
'2015-07-06T19:00:00',0.7517,0.75213,0.75066,0.75067,2639.23,0.75178,0.75225,0.75076,0.75079,2600.95,False
'2015-07-06T20:00:00',0.75067,0.75093,0.74945,0.74948,2046.0601,0.75079,0.75103,0.74956,0.74958,2003.4301,True
'2015-07-06T21:00:00',0.74947,0.74995,0.7491,0.74973,1530.89,0.74959,0.75007,0.7492,0.74983,1685.09,True
'2015-07-06T22:00:00',0.74972,0.74999,0.74935,0.74974,1434.9399,0.74982,0.75013,0.7494,0.75005,1510.5699,True
'2015-07-06T23:00:00',0.74974,0.75012,0.74946,0.74976,2651.6299,0.75022,0.75034,0.74962,0.75003,2711.1399,False
'2015-07-07T00:00:00',0.74981,0.75011,0.74911,0.74912,3063.8701,0.75003,0.75022,0.7492,0.74925,2954.23,False
'2015-07-07T01:00:00',0.74913,0.74928,0.74743,0.74746,2400.8201,0.74925,0.74934,0.74749,0.74755,2239.3799,True
'2015-07-07T02:00:00',0.74747,0.74881,0.74736,0.74783,3129.22,0.74756,0.74892,0.74746,0.74791,2968.3799,True
'2015-07-07T03:00:00',0.74783,0.74874,0.7473,0.74827,3395.9299,0.7479,0.74878,0.74741,0.74834,3431.0901,False
'2015-07-07T04:00:00',0.74827,0.74876,0.74788,0.7479,3303.01,0.74832,0.74883,0.74795,0.748,3414.1399,False
'2015-07-07T05:00:00',0.7479,0.74804,0.74673,0.74705,3534.8,0.74801,0.74814,0.74683,0.74714,3424.98,True
'2015-07-07T06:00:00',0.74705,0.74914,0.74642,0.74837,5456.4302,0.74713,0.74936,0.74655,0.74843,5564.1899,True
'2015-07-07T07:00:00',0.74835,0.74989,0.74827,0.74914,3574.9299,0.74845,0.74999,0.74837,0.74925,3618.3799,False
'2015-07-07T08:00:00',0.74915,0.7495,0.74838,0.74838,4531.6499,0.74924,0.74961,0.74848,0.7485,4779.7402,False
'2015-07-07T09:00:00',0.74838,0.74861,0.74343,0.74388,6714.3599,0.7485,0.74871,0.74352,0.74399,6730.1802,False
'2015-07-07T10:00:00',0.74385,0.74443,0.74248,0.74381,7036.7002,0.74394,0.74452,0.74261,0.74391,7193.3501,True
'2015-07-07T11:00:00',0.74382,0.7443,0.74317,0.74416,5642.7798,0.74394,0.74442,0.74326,0.74427,5844.75,False
'2015-07-07T12:00:00',0.74416,0.74438,0.74167,0.7435,5552.29,0.74427,0.74446,0.74181,0.7436,6210.4702,False
'2015-07-07T13:00:00',0.74346,0.74369,0.74241,0.74242,5433.7998,0.74356,0.74379,0.74249,0.74254,5684.0801,True
'2015-07-07T14:00:00',0.74241,0.74313,0.74121,0.74248,7004.9199,0.74253,0.74322,0.74131,0.7426,6795.1499,False
'2015-07-07T15:00:00',0.74248,0.74255,0.74047,0.74097,6320.0,0.74259,0.74266,0.74054,0.74107,6278.1099,True
'2015-07-07T16:00:00',0.74097,0.74255,0.73977,0.74253,7073.98,0.74109,0.74261,0.73984,0.74261,7131.75,True
'2015-07-07T17:00:00',0.74252,0.74371,0.74187,0.7435,7010.6499,0.74261,0.74375,0.74195,0.74362,6786.6099,False
'2015-07-07T18:00:00',0.7435,0.74391,0.7424,0.74253,4326.6099,0.74361,0.74403,0.7425,0.74264,4180.77,True
'2015-07-07T19:00:00',0.74252,0.74372,0.74239,0.74333,2634.47,0.74263,0.74383,0.74248,0.74343,2750.5901,True
'2015-07-07T20:00:00',0.74332,0.74401,0.74299,0.74389,2022.52,0.74343,0.74407,0.74309,0.74398,1932.48,True
'2015-07-07T21:00:00',0.74382,0.74759,0.74379,0.74506,4677.8198,0.74397,0.74772,0.74393,0.74518,4913.2998,True
'2015-07-07T22:00:00',0.74506,0.74545,0.74396,0.74507,3154.77,0.74516,0.74562,0.7441,0.74534,3123.3401,False
'2015-07-07T23:00:00',0.74507,0.74507,0.74403,0.7443,2611.6799,0.74538,0.74538,0.74423,0.74452,2682.05,True
'2015-07-08T00:00:00',0.74438,0.74497,0.744,0.7448,2249.1001,0.74452,0.74509,0.74415,0.74493,2223.96,True
'2015-07-08T01:00:00',0.74481,0.74587,0.74458,0.74542,3161.79,0.74495,0.74598,0.7447,0.74552,2970.8601,False
'2015-07-08T02:00:00',0.7454,0.74555,0.74337,0.74347,3493.0801,0.7455,0.74565,0.74346,0.74356,3560.1499,False
'2015-07-08T03:00:00',0.74346,0.74368,0.73906,0.74151,7155.4302,0.74357,0.74378,0.7392,0.74163,7075.48,True
'2015-07-08T04:00:00',0.74151,0.7431,0.74116,0.74163,4012.03,0.74162,0.74321,0.74126,0.74172,4085.8999,False
'2015-07-08T05:00:00',0.74163,0.74196,0.74031,0.74125,3979.05,0.7417,0.74206,0.74041,0.74135,4111.7998,False
'2015-07-08T06:00:00',0.74123,0.74244,0.73996,0.74083,4408.6401,0.74133,0.74251,0.74009,0.74095,4416.4102,False
'2015-07-08T07:00:00',0.74084,0.74218,0.74056,0.74071,3173.6599,0.74096,0.7423,0.74069,0.7408,3150.9199,False
'2015-07-08T08:00:00',0.74071,0.74097,0.73774,0.73837,7171.79,0.74081,0.74109,0.73783,0.73847,6776.98,True
'2015-07-08T09:00:00',0.73838,0.73992,0.73719,0.73921,6889.9399,0.73847,0.74002,0.73729,0.73932,6955.77,True
'2015-07-08T10:00:00',0.7392,0.7405,0.7379,0.73992,5331.1001,0.73931,0.74059,0.738,0.74002,5280.4902,True
'2015-07-08T11:00:00',0.73992,0.74282,0.73988,0.74187,5360.3398,0.74003,0.74292,0.73998,0.74198,5490.71,True
'2015-07-08T12:00:00',0.74185,0.74244,0.74074,0.74189,3989.8601,0.74197,0.74255,0.74087,0.74202,3969.3401,True
'2015-07-08T13:00:00',0.74188,0.74387,0.74177,0.74258,4856.4902,0.74197,0.74399,0.7419,0.74272,4738.7998,False
'2015-07-08T14:00:00',0.74259,0.74259,0.74055,0.74178,4723.0898,0.74273,0.74273,0.74066,0.74192,4929.1899,True
'2015-07-08T15:00:00',0.74178,0.74397,0.74138,0.74248,6908.0698,0.74187,0.74409,0.7415,0.74262,6968.1401,True
'2015-07-08T16:00:00',0.74249,0.74414,0.7413,0.7437,6983.6401,0.74262,0.74424,0.74141,0.74381,6829.8999,True
'2015-07-08T17:00:00',0.74368,0.74482,0.74308,0.74435,7377.5098,0.74381,0.74494,0.7432,0.74448,7785.5498,False
'2015-07-08T18:00:00',0.74432,0.74494,0.74313,0.74332,3850.76,0.74445,0.74504,0.74324,0.74342,4410.6802,False
'2015-07-08T19:00:00',0.74337,0.74377,0.74268,0.7432,2280.9299,0.74346,0.7439,0.74281,0.74337,2386.6599,False
'2015-07-08T20:00:00',0.74321,0.74431,0.74177,0.74179,4173.7002,0.74337,0.74443,0.7419,0.74196,4369.3599,True
'2015-07-08T21:00:00',0.74179,0.74339,0.74178,0.7424,2767.1399,0.74198,0.74351,0.74196,0.74251,2558.55,True
'2015-07-08T22:00:00',0.74238,0.74297,0.74206,0.74283,2386.27,0.74251,0.7431,0.7422,0.74304,2441.6201,False
'2015-07-08T23:00:00',0.74279,0.74302,0.74224,0.74262,1241.14,0.74305,0.74322,0.74248,0.74282,1212.97,True
'2015-07-09T00:00:00',0.74261,0.74321,0.7423,0.74305,2877.6599,0.74282,0.74336,0.74246,0.74317,2603.71,False
'2015-07-09T01:00:00',0.74305,0.74318,0.74162,0.74205,2778.3,0.74315,0.7433,0.74173,0.74219,2852.3501,False
'2015-07-09T02:00:00',0.74201,0.74211,0.73921,0.74033,4699.5298,0.74214,0.7422,0.73932,0.74038,4469.0298,True
'2015-07-09T03:00:00',0.74032,0.74528,0.74027,0.74383,7474.3101,0.74038,0.74557,0.74038,0.74392,7459.6802,True
'2015-07-09T04:00:00',0.74387,0.74745,0.74353,0.74579,6316.5601,0.74394,0.74755,0.74365,0.74591,6176.5498,True
'2015-07-09T05:00:00',0.74577,0.74717,0.74543,0.74604,3704.1699,0.74591,0.74729,0.74555,0.74612,3526.98,True
'2015-07-09T06:00:00',0.74603,0.7469,0.74525,0.74678,3196.8899,0.74612,0.74702,0.74536,0.74689,3437.46,True
'2015-07-09T07:00:00',0.74678,0.74902,0.74668,0.74826,4693.2002,0.74691,0.74911,0.74679,0.74842,5043.4199,False
'2015-07-09T08:00:00',0.74828,0.74915,0.74726,0.74795,4595.0,0.74844,0.74924,0.74739,0.74809,4864.6201,False
'2015-07-09T09:00:00',0.74795,0.74853,0.74558,0.74578,6607.6201,0.74807,0.74865,0.7457,0.74591,6899.1001,False
'2015-07-09T10:00:00',0.74579,0.74691,0.74497,0.74536,4783.79,0.74591,0.74701,0.74511,0.74547,4689.79,False
'2015-07-09T11:00:00',0.74534,0.74555,0.74263,0.74306,4584.29,0.74548,0.74568,0.74277,0.7432,4455.1499,False
'2015-07-09T12:00:00',0.74308,0.74314,0.74124,0.74291,3608.8799,0.7432,0.74325,0.74135,0.74305,3717.5701,True
'2015-07-09T13:00:00',0.74291,0.74513,0.74277,0.74511,4891.54,0.74305,0.74525,0.74289,0.74523,5105.9399,True
'2015-07-09T14:00:00',0.74512,0.74681,0.74492,0.74553,5717.6899,0.74524,0.74695,0.74501,0.74563,6133.8198,False
'2015-07-09T15:00:00',0.74552,0.74597,0.74444,0.74455,5298.9199,0.74562,0.74606,0.74456,0.74466,4820.1899,False
'2015-07-09T16:00:00',0.74462,0.74509,0.7423,0.74269,6295.52,0.74472,0.74521,0.7424,0.7428,5511.5601,True
'2015-07-09T17:00:00',0.74268,0.74436,0.74263,0.74361,4583.5601,0.74277,0.74447,0.7427,0.74373,5141.9102,True
'2015-07-09T18:00:00',0.74363,0.74475,0.74341,0.74385,3722.49,0.74373,0.74489,0.74351,0.74397,3452.1101,False
'2015-07-09T19:00:00',0.74383,0.74437,0.74264,0.74341,3522.8999,0.74398,0.74451,0.74276,0.74353,3244.48,True
'2015-07-09T20:00:00',0.74341,0.74433,0.74309,0.74418,2259.05,0.74354,0.74446,0.74323,0.74432,2271.1499,True
'2015-07-09T21:00:00',0.7442,0.74494,0.74382,0.74478,2256.5601,0.74432,0.74511,0.74395,0.7449,2361.24,False
'2015-07-09T22:00:00',0.74475,0.74629,0.74433,0.74455,3374.95,0.7449,0.74638,0.74447,0.74495,3278.5,True
'2015-07-09T23:00:00',0.74456,0.7455,0.74434,0.74499,2560.3201,0.74496,0.74587,0.74479,0.74524,2359.26,True
'2015-07-10T00:00:00',0.74495,0.74705,0.74459,0.74558,3312.99,0.7452,0.74719,0.74482,0.74573,3329.55,True
'2015-07-10T01:00:00',0.74559,0.74625,0.74519,0.74591,2611.1899,0.74574,0.74637,0.74533,0.74602,2777.8701,True
'2015-07-10T02:00:00',0.7459,0.74762,0.7456,0.74716,3749.6399,0.74603,0.74773,0.74571,0.74725,3778.8101,True
'2015-07-10T03:00:00',0.74716,0.7488,0.74716,0.7478,4290.5898,0.74726,0.74891,0.74726,0.74787,4328.8101,True
'2015-07-10T04:00:00',0.74778,0.74954,0.74741,0.74865,3829.6499,0.74784,0.74962,0.74749,0.74876,3753.6699,True
'2015-07-10T05:00:00',0.74866,0.74896,0.74772,0.74873,3500.8,0.74876,0.74907,0.74783,0.74884,3312.45,False
'2015-07-10T06:00:00',0.74872,0.7491,0.74802,0.74803,3038.5801,0.74884,0.74924,0.74814,0.74815,3018.03,True
'2015-07-10T07:00:00',0.74803,0.74888,0.74671,0.7484,3850.53,0.74816,0.749,0.74682,0.74853,3852.8501,False
'2015-07-10T08:00:00',0.74841,0.74901,0.74685,0.74702,5016.2998,0.74853,0.74909,0.74695,0.74715,5171.0898,False
'2015-07-10T09:00:00',0.74703,0.74714,0.74555,0.74589,6009.0098,0.74715,0.74724,0.74565,0.74602,5639.3501,False
'2015-07-10T10:00:00',0.74588,0.74618,0.74462,0.74502,4808.1001,0.746,0.74628,0.74475,0.74514,4734.9102,True
'2015-07-10T11:00:00',0.74503,0.7479,0.74481,0.74689,6026.4702,0.74514,0.74799,0.74494,0.74699,6292.79,True
'2015-07-10T12:00:00',0.74689,0.74835,0.74614,0.74787,4053.77,0.74701,0.74846,0.74627,0.74799,3945.71,False
'2015-07-10T13:00:00',0.74786,0.7496,0.74653,0.7468,5395.9302,0.74799,0.74971,0.74666,0.74692,5436.27,False
'2015-07-10T14:00:00',0.74679,0.74737,0.74592,0.74604,5831.98,0.74691,0.74746,0.74603,0.74617,5853.4302,False
'2015-07-10T15:00:00',0.74603,0.74652,0.74144,0.74254,6674.9399,0.74615,0.74666,0.74156,0.74266,6813.4902,False
'2015-07-10T16:00:00',0.74253,0.74381,0.74182,0.74197,5312.6001,0.74265,0.74396,0.74193,0.74208,5760.1699,True
'2015-07-10T17:00:00',0.74196,0.74286,0.74151,0.74245,5481.27,0.74207,0.74295,0.74162,0.74255,5436.7402,False
'2015-07-10T18:00:00',0.74243,0.74343,0.74119,0.74182,4059.95,0.74255,0.74355,0.74132,0.74195,4058.26,True
'2015-07-10T19:00:00',0.74182,0.74194,0.74092,0.74193,2682.75,0.74196,0.74206,0.74101,0.74205,2504.25,True
'2015-07-10T20:00:00',0.74192,0.74379,0.74169,0.74363,2658.6399,0.74205,0.74393,0.74183,0.74376,2547.3101,True
'2015-07-10T21:00:00',0.7436,0.74479,0.7433,0.74442,1812.55,0.74375,0.74495,0.74343,0.74454,1833.41,False
'2015-07-10T22:00:00',0.74442,0.74458,0.74334,0.74398,1913.73,0.74452,0.74533,0.7438,0.74473,1707.9,False
'2015-07-12T23:00:00',0.74124,0.74269,0.74124,0.74257,1330.92,0.742,0.74314,0.74187,0.74303,1497.21,False
'2015-07-13T00:00:00',0.74257,0.74369,0.74206,0.74261,1777.59,0.74296,0.74388,0.74239,0.74274,1868.49,False
'2015-07-13T01:00:00',0.74262,0.7438,0.74194,0.74198,3084.05,0.74274,0.7439,0.74204,0.74205,3315.5,True
'2015-07-13T02:00:00',0.74198,0.74319,0.74156,0.74318,3814.1399,0.74206,0.74331,0.74165,0.74329,4165.7402,False
'2015-07-13T03:00:00',0.74318,0.74337,0.74214,0.74227,4283.2002,0.7433,0.7435,0.74225,0.7424,4193.8901,True
'2015-07-13T04:00:00',0.74228,0.74443,0.74228,0.74437,3890.51,0.7424,0.74453,0.7424,0.74449,3886.5601,False
'2015-07-13T05:00:00',0.74439,0.74681,0.74351,0.74377,5385.7598,0.74449,0.74694,0.74358,0.7439,5340.1699,True
'2015-07-13T06:00:00',0.74376,0.74447,0.74336,0.74409,4323.6699,0.74388,0.74459,0.74346,0.74417,4247.8799,True
'2015-07-13T07:00:00',0.74409,0.74511,0.74402,0.74477,3532.5801,0.74418,0.74522,0.74412,0.74488,3949.4399,True
'2015-07-13T08:00:00',0.74476,0.74612,0.74409,0.74573,6832.1299,0.74487,0.74623,0.74421,0.74587,7056.3701,False
'2015-07-13T09:00:00',0.74574,0.74654,0.74153,0.74224,9754.1797,0.74587,0.74666,0.74165,0.74237,9416.8398,True
'2015-07-13T10:00:00',0.74224,0.74289,0.74103,0.74228,6973.3198,0.74237,0.743,0.74119,0.7424,7242.02,True
'2015-07-13T11:00:00',0.74229,0.74398,0.74221,0.74369,5788.5601,0.7424,0.74408,0.74234,0.74381,5839.79,False
'2015-07-13T12:00:00',0.74368,0.74437,0.74246,0.74296,4223.5698,0.74381,0.74449,0.74257,0.74309,4469.3198,True
'2015-07-13T13:00:00',0.74297,0.74349,0.74223,0.74314,4034.46,0.74308,0.74361,0.74237,0.74325,4374.3999,False
'2015-07-13T14:00:00',0.74315,0.74335,0.74135,0.74164,5108.52,0.74325,0.74346,0.74147,0.74176,5257.1401,False
'2015-07-13T15:00:00',0.74163,0.74164,0.73961,0.74106,5923.2598,0.74176,0.74176,0.73974,0.74117,5702.7202,False
'2015-07-13T16:00:00',0.74106,0.7411,0.73839,0.73842,7077.75,0.74117,0.7412,0.7385,0.7385,7322.3301,True
'2015-07-13T17:00:00',0.73846,0.74071,0.73826,0.74057,4953.8901,0.73853,0.74079,0.73837,0.74068,5011.2402,True
'2015-07-13T18:00:00',0.74057,0.74158,0.74026,0.74142,3731.49,0.7407,0.74167,0.74035,0.7415,3529.95,False
'2015-07-13T19:00:00',0.74141,0.74142,0.73981,0.74025,3633.3701,0.7415,0.7415,0.73993,0.74037,3268.49,True
'2015-07-13T20:00:00',0.74025,0.74096,0.74011,0.74057,2632.1399,0.74039,0.74109,0.74024,0.74069,2917.3899,True
'2015-07-13T21:00:00',0.74055,0.74156,0.74045,0.74079,2922.71,0.74069,0.7417,0.74057,0.74091,2825.1499,False
'2015-07-13T22:00:00',0.74077,0.74119,0.7403,0.74058,3111.0,0.74089,0.74132,0.74052,0.74077,3029.51,False
'2015-07-13T23:00:00',0.74049,0.74106,0.7398,0.74013,4168.3901,0.74089,0.74128,0.74005,0.7404,3876.5601,False
'2015-07-14T00:00:00',0.74013,0.74044,0.73967,0.73975,3795.1001,0.74034,0.74058,0.73981,0.73989,3754.1499,False
'2015-07-14T01:00:00',0.73975,0.74016,0.7389,0.73909,3210.0901,0.7399,0.74027,0.73904,0.73921,3138.8501,True
'2015-07-14T02:00:00',0.73909,0.74067,0.73873,0.74049,5252.75,0.73921,0.7408,0.73884,0.74061,5161.6602,True
'2015-07-14T03:00:00',0.74049,0.74286,0.73966,0.74215,5199.0298,0.7406,0.74296,0.73976,0.74226,5376.2202,True
'2015-07-14T04:00:00',0.74215,0.74317,0.74206,0.74268,4370.6499,0.74227,0.74325,0.74216,0.74279,4496.2002,True
'2015-07-14T05:00:00',0.74268,0.74307,0.74219,0.7427,4215.0801,0.7428,0.74317,0.74229,0.74281,4143.0,False
'2015-07-14T06:00:00',0.74269,0.7432,0.74217,0.74224,3772.3501,0.7428,0.7433,0.74228,0.74232,3626.24,True
'2015-07-14T07:00:00',0.74224,0.74303,0.74131,0.74264,4206.5698,0.7423,0.74313,0.74142,0.74278,4335.4302,True
'2015-07-14T08:00:00',0.74264,0.74363,0.74186,0.7427,5833.29,0.74277,0.74376,0.74199,0.74283,5869.75,False
'2015-07-14T09:00:00',0.7427,0.74317,0.74217,0.74256,5409.6099,0.74283,0.74329,0.7423,0.74266,5221.29,False
'2015-07-14T10:00:00',0.74257,0.74308,0.74151,0.74189,6118.4102,0.74266,0.74318,0.74162,0.74203,6040.8999,True
'2015-07-14T11:00:00',0.74188,0.74407,0.74188,0.74293,5720.3701,0.74203,0.7442,0.74199,0.74302,5537.25,True
'2015-07-14T12:00:00',0.74293,0.74397,0.7426,0.74318,5254.4302,0.74304,0.74407,0.74271,0.74328,4744.1099,True
'2015-07-14T13:00:00',0.74319,0.74353,0.74258,0.74344,4579.8701,0.74329,0.74364,0.74269,0.74351,4062.6201,True
'2015-07-14T14:00:00',0.74344,0.74785,0.74335,0.74554,8770.0703,0.74352,0.74796,0.74344,0.74567,8799.0,False
'2015-07-14T15:00:00',0.74555,0.74638,0.74472,0.74476,7259.5601,0.74567,0.74649,0.74481,0.74488,6518.6001,False
'2015-07-14T16:00:00',0.74475,0.74575,0.74406,0.74472,6577.2998,0.74487,0.74582,0.74418,0.74482,6134.46,True
'2015-07-14T17:00:00',0.74472,0.74523,0.74432,0.74487,4862.46,0.7448,0.74536,0.74443,0.74497,5711.77,True
'2015-07-14T18:00:00',0.74484,0.74556,0.74475,0.74513,2583.0701,0.74497,0.74567,0.74486,0.74527,2500.22,False
'2015-07-14T19:00:00',0.74512,0.74564,0.7446,0.74494,2067.5601,0.74527,0.74576,0.74472,0.74507,2374.6399,False
'2015-07-14T20:00:00',0.74494,0.74504,0.74446,0.74484,1802.67,0.74505,0.74518,0.74457,0.74497,1568.1,True
'2015-07-14T21:00:00',0.74485,0.74494,0.74442,0.7449,1644.79,0.74498,0.74508,0.74452,0.74502,1588.04,True
'2015-07-14T22:00:00',0.74489,0.74537,0.74473,0.74498,2939.8799,0.74501,0.74548,0.74485,0.74538,2660.22,True
'2015-07-14T23:00:00',0.74502,0.74546,0.74475,0.74506,3208.5701,0.74545,0.74584,0.74498,0.74524,3140.3501,True
'2015-07-15T00:00:00',0.74507,0.7456,0.74478,0.74508,3262.78,0.74524,0.74573,0.74489,0.74521,3241.28,False
'2015-07-15T01:00:00',0.74508,0.74516,0.74423,0.74455,2408.6299,0.7452,0.74526,0.74433,0.74467,2359.47,True
'2015-07-15T02:00:00',0.74452,0.74572,0.74363,0.74464,4760.29,0.74463,0.74582,0.74376,0.74475,4812.1401,True
'2015-07-15T03:00:00',0.74464,0.74731,0.74431,0.74592,4759.3398,0.74474,0.74741,0.74441,0.74644,4450.4702,True
'2015-07-15T04:00:00',0.74612,0.74886,0.74576,0.74693,5859.1201,0.74654,0.74892,0.74636,0.74702,5782.8501,True
'2015-07-15T05:00:00',0.74693,0.74735,0.7462,0.74693,3477.9399,0.74704,0.74746,0.74633,0.74703,3370.6599,True
'2015-07-15T06:00:00',0.74693,0.74732,0.74633,0.74695,3378.3899,0.74702,0.74744,0.74643,0.74706,3435.51,False
'2015-07-15T07:00:00',0.74696,0.74719,0.74554,0.74631,4557.8901,0.74706,0.7473,0.74563,0.74641,4653.46,True
'2015-07-15T08:00:00',0.7463,0.74837,0.74575,0.74722,6288.1001,0.74642,0.74849,0.74586,0.74734,6172.0801,False
'2015-07-15T09:00:00',0.74722,0.74744,0.74577,0.74603,6113.04,0.74734,0.74755,0.74587,0.74614,5956.8301,False
'2015-07-15T10:00:00',0.74603,0.7466,0.74452,0.74554,5977.4199,0.74614,0.7467,0.74465,0.74566,5967.6802,False
'2015-07-15T11:00:00',0.74554,0.7464,0.74515,0.74544,4274.9702,0.74568,0.74649,0.74522,0.74556,4149.25,False
'2015-07-15T12:00:00',0.74544,0.74615,0.74529,0.74539,3856.8201,0.74557,0.74627,0.74539,0.74554,3795.01,True
'2015-07-15T13:00:00',0.74542,0.74613,0.74531,0.74592,5252.2002,0.74555,0.74626,0.74541,0.74604,4346.1802,False
'2015-07-15T14:00:00',0.7459,0.74752,0.74383,0.74397,7452.02,0.74604,0.74776,0.74395,0.74409,8205.46,False
'2015-07-15T15:00:00',0.74396,0.74399,0.74169,0.74193,8296.9805,0.74409,0.74409,0.74183,0.74209,8167.7402,False
'2015-07-15T16:00:00',0.74191,0.74194,0.73909,0.74012,10663.3799,0.74209,0.74211,0.7392,0.74023,10455.5898,False
'2015-07-15T17:00:00',0.74011,0.74049,0.736,0.73663,8645.2803,0.74022,0.74056,0.73614,0.73674,9153.9805,False
'2015-07-15T18:00:00',0.73662,0.73747,0.73534,0.73663,5712.1899,0.73674,0.73759,0.73543,0.73674,6312.1499,True
'2015-07-15T19:00:00',0.73662,0.73729,0.73611,0.73694,3901.6899,0.73674,0.73741,0.73624,0.73707,3901.22,False
'2015-07-15T20:00:00',0.73696,0.73762,0.73689,0.73691,2856.1001,0.73707,0.73776,0.73702,0.73707,2619.02,True
'2015-07-15T21:00:00',0.73692,0.73801,0.73685,0.73787,3559.99,0.73702,0.73812,0.73697,0.73799,4083.29,False
'2015-07-15T22:00:00',0.73787,0.73799,0.7373,0.73776,2687.8101,0.73797,0.73814,0.73741,0.73806,2502.8301,True
'2015-07-15T23:00:00',0.73777,0.73811,0.73737,0.73794,3028.8601,0.73807,0.73828,0.73753,0.73817,3318.9099,True
'2015-07-16T00:00:00',0.73795,0.73878,0.73684,0.73818,3682.4199,0.73819,0.73889,0.73698,0.73829,3819.23,False
'2015-07-16T01:00:00',0.73818,0.7389,0.73669,0.737,3776.4399,0.73828,0.73903,0.7368,0.73712,3909.78,False
'2015-07-16T02:00:00',0.73704,0.73781,0.73636,0.73677,4423.3999,0.73714,0.73789,0.73647,0.73691,4575.7202,False
'2015-07-16T03:00:00',0.73678,0.73741,0.73537,0.7366,5241.21,0.73691,0.73752,0.73548,0.73671,4926.3301,True
'2015-07-16T04:00:00',0.73661,0.73733,0.73597,0.73731,3664.8301,0.73671,0.73743,0.73607,0.73742,3712.53,False
'2015-07-16T05:00:00',0.7373,0.73775,0.73659,0.73692,3755.72,0.73742,0.73783,0.73666,0.737,3769.1799,False
'2015-07-16T06:00:00',0.7369,0.73717,0.7355,0.736,3614.0801,0.737,0.73727,0.73561,0.73609,3847.45,False
'2015-07-16T07:00:00',0.736,0.73622,0.73493,0.73576,4518.4702,0.73608,0.7363,0.735,0.73584,4636.79,True
'2015-07-16T08:00:00',0.73576,0.73929,0.7357,0.73811,5483.1001,0.73582,0.73942,0.73581,0.73819,5386.2998,False
'2015-07-16T09:00:00',0.73811,0.73855,0.73676,0.73735,5942.0801,0.7382,0.73866,0.73688,0.73747,5678.77,True
'2015-07-16T10:00:00',0.73735,0.73883,0.73726,0.73859,5413.8999,0.73747,0.73895,0.73739,0.73873,5329.6401,True
'2015-07-16T11:00:00',0.73857,0.74026,0.73838,0.73935,5259.0098,0.73873,0.74038,0.73851,0.73949,4985.5801,True
'2015-07-16T12:00:00',0.73936,0.74039,0.73862,0.73966,4820.2002,0.73947,0.74052,0.73875,0.7398,4467.3101,False
'2015-07-16T13:00:00',0.73969,0.74058,0.73866,0.73907,4796.9502,0.7398,0.74074,0.73877,0.73919,4634.6099,True
'2015-07-16T14:00:00',0.73907,0.73993,0.73806,0.73957,7246.4399,0.73919,0.74006,0.73818,0.73969,7250.3501,True
'2015-07-16T15:00:00',0.73956,0.74265,0.73949,0.74197,7185.04,0.73969,0.74276,0.73957,0.74241,7722.7202,True
'2015-07-16T16:00:00',0.74196,0.74367,0.74135,0.7422,6018.3198,0.74231,0.74378,0.74145,0.74232,6833.9502,True
'2015-07-16T17:00:00',0.7422,0.74327,0.74119,0.74277,3909.1101,0.74232,0.74338,0.74129,0.7429,4399.3101,False
'2015-07-16T18:00:00',0.74278,0.74295,0.74158,0.74168,2643.9099,0.74291,0.74308,0.7417,0.74181,2551.8201,False
'2015-07-16T19:00:00',0.74168,0.74226,0.74024,0.74046,1889.8101,0.74181,0.74239,0.74038,0.74061,2231.3701,False
'2015-07-16T20:00:00',0.74046,0.74069,0.74027,0.74035,2230.6399,0.7406,0.74081,0.74037,0.74047,1840.36,False
'2015-07-16T21:00:00',0.74035,0.74087,0.74011,0.74027,2146.45,0.74046,0.74099,0.74027,0.74042,2039.66,True
'2015-07-16T22:00:00',0.74027,0.74061,0.74005,0.74027,2847.5,0.74043,0.74075,0.74017,0.74062,2764.8501,True
'2015-07-16T23:00:00',0.74028,0.74094,0.74014,0.74046,3460.53,0.74062,0.74112,0.74054,0.74073,3267.5601,True
'2015-07-17T00:00:00',0.74046,0.74132,0.7404,0.74109,3545.1399,0.74071,0.74142,0.74063,0.74122,3487.3701,True
'2015-07-17T01:00:00',0.7411,0.74142,0.74067,0.74134,3262.6699,0.74122,0.74154,0.74077,0.74145,3305.78,False
'2015-07-17T02:00:00',0.74135,0.74179,0.74072,0.741,3454.95,0.74145,0.7419,0.74083,0.74111,3653.8301,True
'2015-07-17T03:00:00',0.741,0.74163,0.74093,0.74119,3225.4399,0.7411,0.74173,0.74101,0.74127,3486.04,True
'2015-07-17T04:00:00',0.7412,0.74163,0.74109,0.74136,3410.9199,0.74128,0.74173,0.74118,0.74146,3764.79,False
'2015-07-17T05:00:00',0.74135,0.74185,0.74102,0.74114,2871.04,0.74146,0.74192,0.7411,0.74121,2924.6101,True
'2015-07-17T06:00:00',0.74114,0.74184,0.74042,0.74169,3752.5601,0.74123,0.74194,0.74048,0.7418,3936.55,False
'2015-07-17T07:00:00',0.74169,0.74183,0.74065,0.74134,4036.8501,0.74179,0.74192,0.74076,0.74144,4243.3701,False
'2015-07-17T08:00:00',0.74134,0.74153,0.73981,0.74079,4111.21,0.7414,0.74162,0.73999,0.74093,4354.5698,False
'2015-07-17T09:00:00',0.74082,0.74084,0.74001,0.74022,4256.8901,0.74095,0.74095,0.74014,0.74034,3817.1499,False
'2015-07-17T10:00:00',0.74021,0.74094,0.73948,0.73948,4503.71,0.74034,0.74106,0.73958,0.73963,4800.8398,False
'2015-07-17T11:00:00',0.73955,0.73976,0.73891,0.73948,3809.6899,0.73964,0.73986,0.73901,0.73959,3825.8999,False
'2015-07-17T12:00:00',0.73947,0.73992,0.7385,0.73938,3539.8,0.73959,0.74003,0.73861,0.7395,3862.4299,True
'2015-07-17T13:00:00',0.73937,0.74047,0.73931,0.74027,3640.3301,0.7395,0.74058,0.73944,0.7404,5210.54,False
'2015-07-17T14:00:00',0.74029,0.74048,0.73761,0.73808,5623.7002,0.7404,0.74057,0.73773,0.73817,5890.77,False
'2015-07-17T15:00:00',0.73806,0.73864,0.73725,0.73731,3835.2,0.73817,0.73875,0.73732,0.7374,3951.3,True
'2015-07-17T16:00:00',0.73731,0.73837,0.73672,0.7383,6675.8701,0.73742,0.73847,0.73678,0.73843,6739.1899,False
'2015-07-17T17:00:00',0.73829,0.73862,0.73687,0.73691,5210.4302,0.73841,0.73872,0.73696,0.73704,4112.9399,True
'2015-07-17T18:00:00',0.73691,0.73811,0.73691,0.73809,2632.3601,0.73704,0.73821,0.73704,0.73821,2858.95,False
'2015-07-17T19:00:00',0.73812,0.73824,0.73729,0.73749,1971.6899,0.73825,0.73836,0.73742,0.73762,2325.3701,True
'2015-07-17T20:00:00',0.73748,0.7379,0.73734,0.73773,1202.39,0.7376,0.73801,0.73747,0.73787,1413.91,True
'2015-07-17T21:00:00',0.73773,0.73821,0.73759,0.73821,999.86,0.73784,0.7383,0.73773,0.73826,1029.6801,False
'2015-07-17T22:00:00',0.73818,0.73828,0.73693,0.73706,1530.58,0.73826,0.73854,0.73727,0.73749,1355.86,True
'2015-07-19T23:00:00',0.73772,0.73823,0.73681,0.7373,1637.53,0.7385,0.73862,0.73707,0.73765,1485.14,True
'2015-07-20T00:00:00',0.73732,0.73779,0.73707,0.73762,906.12,0.73762,0.73796,0.73726,0.73781,989.11,False
'2015-07-20T01:00:00',0.73763,0.73783,0.73653,0.73676,3093.5901,0.7378,0.73798,0.73664,0.73686,2693.25,True
'2015-07-20T02:00:00',0.73675,0.73738,0.73649,0.73718,2976.75,0.73684,0.73749,0.7366,0.73728,2623.5801,False
'2015-07-20T03:00:00',0.73718,0.73755,0.73499,0.73522,4924.6401,0.73727,0.73767,0.7351,0.73526,4738.3301,False
'2015-07-20T04:00:00',0.73524,0.7364,0.73352,0.73387,4527.6401,0.73528,0.73649,0.73362,0.73397,4697.7798,False
'2015-07-20T05:00:00',0.73387,0.73429,0.73273,0.73375,4307.6099,0.73398,0.73441,0.73288,0.73385,4416.54,True
'2015-07-20T06:00:00',0.73375,0.73598,0.73357,0.73577,4699.6401,0.73387,0.73608,0.73368,0.73589,4755.52,True
'2015-07-20T07:00:00',0.73578,0.7363,0.73499,0.73618,5076.7998,0.73589,0.73643,0.73511,0.73632,5142.27,True
'2015-07-20T08:00:00',0.73618,0.73928,0.7358,0.73906,5590.8198,0.7363,0.73941,0.73591,0.73917,5794.8198,True
'2015-07-20T09:00:00',0.73905,0.73971,0.73834,0.73913,5422.3398,0.73917,0.73982,0.73846,0.73927,5520.4702,False
'2015-07-20T10:00:00',0.73913,0.73914,0.7371,0.73771,5324.2202,0.73925,0.73927,0.73721,0.73783,5538.2598,False
'2015-07-20T11:00:00',0.73773,0.73807,0.73646,0.73716,3805.4216,0.73786,0.73819,0.73657,0.73729,3995.332,True
'2015-07-20T12:00:00',0.73721,0.73812,0.73702,0.73756,3975.76,0.73729,0.73823,0.73713,0.73767,4067.23,True
'2015-07-20T13:00:00',0.73756,0.73804,0.73728,0.73789,4959.9702,0.73767,0.73813,0.7374,0.73798,5602.3599,False
'2015-07-20T14:00:00',0.73788,0.73858,0.73745,0.73768,5552.3901,0.73798,0.7387,0.73756,0.7378,5719.7202,False
'2015-07-20T15:00:00',0.73768,0.73795,0.73496,0.735,6752.8672,0.7378,0.73807,0.73502,0.73508,6535.0801,True
'2015-07-20T16:00:00',0.73496,0.73779,0.73464,0.7374,6168.8501,0.73508,0.73788,0.7347,0.73753,6226.4702,True
'2015-07-20T17:00:00',0.73742,0.73906,0.73737,0.73789,5270.3799,0.73753,0.73914,0.73749,0.73799,4853.8398,False
'2015-07-20T18:00:00',0.73789,0.73847,0.73756,0.73764,3131.53,0.73798,0.73857,0.73765,0.73773,2686.3,False
'2015-07-20T19:00:00',0.73764,0.73795,0.73745,0.73757,3542.03,0.73775,0.73807,0.73755,0.73767,2986.47,False
'2015-07-20T20:00:00',0.73757,0.73826,0.73732,0.73738,3765.25,0.73768,0.73834,0.73743,0.73748,3527.8999,True
'2015-07-20T21:00:00',0.73737,0.73781,0.73729,0.7375,2526.6101,0.73749,0.73792,0.7374,0.73763,2945.04,False
'2015-07-20T22:00:00',0.73749,0.73752,0.73679,0.73687,3558.2,0.73761,0.73765,0.73695,0.73736,3390.6399,False
'2015-07-20T23:00:00',0.73687,0.73734,0.7365,0.73682,2116.4399,0.73741,0.73756,0.73687,0.73695,2002.29,True
'2015-07-21T00:00:00',0.73681,0.73762,0.73659,0.7373,3786.3701,0.73695,0.73776,0.73677,0.73741,3624.23,True
'2015-07-21T01:00:00',0.73731,0.73753,0.73686,0.73736,3318.8501,0.73741,0.73763,0.73696,0.73743,3409.1001,False
'2015-07-21T02:00:00',0.73734,0.73735,0.73681,0.73714,3297.95,0.73743,0.73743,0.73691,0.73723,3409.5901,False
'2015-07-21T03:00:00',0.73714,0.73851,0.7357,0.73644,5393.0,0.73722,0.73868,0.7358,0.73654,5523.9302,True
'2015-07-21T04:00:00',0.73643,0.73709,0.73619,0.73688,4247.2998,0.73654,0.73717,0.73629,0.737,4026.8701,False
'2015-07-21T05:00:00',0.73687,0.73697,0.73531,0.73591,4367.5,0.73698,0.73708,0.73542,0.73602,4578.79,False
'2015-07-21T06:00:00',0.73593,0.73614,0.7348,0.7351,5436.21,0.73602,0.73624,0.73488,0.73519,5589.9399,True
'2015-07-21T07:00:00',0.7351,0.73593,0.73407,0.73513,5709.2202,0.73518,0.73603,0.73419,0.73525,5895.48,True
'2015-07-21T08:00:00',0.73513,0.73605,0.73422,0.7357,5940.0801,0.73524,0.73616,0.73431,0.73582,6494.4399,True
'2015-07-21T09:00:00',0.73572,0.73735,0.73526,0.73652,5997.7002,0.73582,0.73746,0.73539,0.73662,5900.96,True
'2015-07-21T10:00:00',0.73652,0.73805,0.73648,0.73712,6690.9502,0.73664,0.73812,0.73658,0.73723,6129.6099,True
'2015-07-21T11:00:00',0.7371,0.73837,0.73696,0.7373,5340.48,0.73722,0.73848,0.73706,0.73742,5215.8599,False
'2015-07-21T12:00:00',0.7373,0.73807,0.73681,0.73697,6515.4902,0.73741,0.73817,0.73691,0.73707,6062.5298,True
'2015-07-21T13:00:00',0.73696,0.73817,0.7369,0.73774,6161.7798,0.73706,0.73827,0.73699,0.73784,5745.9102,False
'2015-07-21T14:00:00',0.73775,0.73777,0.7362,0.73691,5270.5298,0.73785,0.73788,0.73629,0.73701,6027.3398,True
'2015-07-21T15:00:00',0.73691,0.74003,0.73679,0.73975,7044.0298,0.737,0.74013,0.73689,0.73985,7488.4502,True
'2015-07-21T16:00:00',0.73975,0.74491,0.73975,0.74369,9248.1104,0.73986,0.74502,0.73986,0.7438,9216.5195,False
'2015-07-21T17:00:00',0.74369,0.74435,0.74248,0.74279,6374.3198,0.74379,0.74445,0.74257,0.74289,7045.2002,True
'2015-07-21T18:00:00',0.7428,0.74443,0.74272,0.74435,3692.25,0.74289,0.74455,0.74284,0.74449,4034.53,False
'2015-07-21T19:00:00',0.74436,0.74455,0.74301,0.74314,3444.5,0.74448,0.74468,0.74314,0.74326,3661.3301,False
'2015-07-21T20:00:00',0.74313,0.74354,0.74226,0.74244,2477.28,0.74325,0.74367,0.74238,0.74258,2185.51,False
'2015-07-21T21:00:00',0.74244,0.7426,0.74173,0.74198,2656.5701,0.74254,0.74273,0.74184,0.74209,2915.6299,False
'2015-07-21T22:00:00',0.742,0.74281,0.74175,0.74175,3845.6001,0.74209,0.74296,0.74192,0.74217,4073.6201,True
'2015-07-21T23:00:00',0.74171,0.74282,0.74158,0.74202,3037.3701,0.7422,0.74318,0.74185,0.74229,3227.1201,True
'2015-07-22T00:00:00',0.74206,0.74266,0.74193,0.74251,4966.9199,0.74234,0.74284,0.74206,0.74267,5241.46,False
'2015-07-22T01:00:00',0.74251,0.74251,0.74176,0.74234,2602.1201,0.7426,0.74262,0.74186,0.74243,2618.5601,False
'2015-07-22T02:00:00',0.74231,0.74261,0.74162,0.74177,3428.3101,0.74243,0.74269,0.74173,0.74185,3568.53,False
'2015-07-22T03:00:00',0.74178,0.74383,0.74041,0.74054,6277.9702,0.74185,0.74395,0.7406,0.74068,5799.7002,False
'2015-07-22T04:00:00',0.74049,0.74086,0.73914,0.73929,4797.9102,0.74064,0.74098,0.73925,0.73941,5048.0898,True
'2015-07-22T05:00:00',0.73929,0.74176,0.73722,0.7414,5934.52,0.73941,0.74185,0.73736,0.74151,6381.6602,True
'2015-07-22T06:00:00',0.74139,0.74228,0.74074,0.74192,4308.0898,0.74151,0.74235,0.74086,0.74202,4241.9502,False
'2015-07-22T07:00:00',0.74196,0.74209,0.74079,0.74112,3462.1001,0.74207,0.74221,0.74089,0.74123,3288.03,True
'2015-07-22T08:00:00',0.7411,0.74296,0.74056,0.74176,5887.1401,0.74121,0.74301,0.74067,0.74187,5660.77,False
'2015-07-22T09:00:00',0.74175,0.74227,0.74049,0.74171,6219.1099,0.74186,0.74235,0.74057,0.74184,6072.2798,False
'2015-07-22T10:00:00',0.74171,0.74172,0.73939,0.74066,6352.5,0.74182,0.74184,0.73951,0.74075,5826.7202,True
'2015-07-22T11:00:00',0.74066,0.742,0.74045,0.74146,5887.0601,0.74076,0.74209,0.74053,0.74157,5707.4902,False
'2015-07-22T12:00:00',0.74146,0.74186,0.74041,0.74084,4859.77,0.74158,0.74195,0.74053,0.74097,4831.9302,False
'2015-07-22T13:00:00',0.7408,0.74112,0.73882,0.73882,5355.9702,0.74095,0.74123,0.73892,0.73893,5555.3398,False
'2015-07-22T14:00:00',0.73883,0.73929,0.73808,0.73875,6533.4399,0.73891,0.73937,0.73816,0.73888,6430.8101,False
'2015-07-22T15:00:00',0.73876,0.73908,0.73726,0.73776,6274.0098,0.73886,0.73917,0.73735,0.73791,6229.71,False
'2015-07-22T16:00:00',0.73774,0.73815,0.73604,0.73777,8055.7598,0.73789,0.73824,0.73614,0.73786,7675.2402,False
'2015-07-22T17:00:00',0.73776,0.7381,0.73647,0.73667,6355.79,0.73787,0.73819,0.73656,0.73677,6424.1201,True
'2015-07-22T18:00:00',0.73666,0.73727,0.73613,0.7372,3962.3401,0.73677,0.73736,0.73625,0.7373,5006.0698,False
'2015-07-22T19:00:00',0.73718,0.73801,0.73681,0.73697,3243.4099,0.7373,0.7381,0.73691,0.73705,3447.6201,True
'2015-07-22T20:00:00',0.73697,0.73725,0.73655,0.73721,3067.6101,0.73707,0.73735,0.73667,0.73733,3184.3,True
'2015-07-22T21:00:00',0.73723,0.73768,0.73712,0.73756,1821.53,0.73734,0.73778,0.73725,0.73767,2424.48,False
'2015-07-22T22:00:00',0.73757,0.73793,0.73729,0.73733,2434.71,0.73767,0.7381,0.73742,0.7381,2895.1499,True
'2015-07-22T23:00:00',0.73708,0.73892,0.73586,0.73812,5744.6099,0.73737,0.73961,0.73664,0.73837,5299.8398,True
'2015-07-23T00:00:00',0.73812,0.73858,0.73793,0.73823,3573.46,0.73836,0.73873,0.73807,0.73837,3575.3501,False
'2015-07-23T01:00:00',0.73822,0.73829,0.73726,0.73732,3000.8701,0.73836,0.73842,0.73738,0.73745,3107.23,False
'2015-07-23T02:00:00',0.73735,0.73738,0.73561,0.73617,4240.48,0.73745,0.73751,0.73572,0.7363,4264.1802,True
'2015-07-23T03:00:00',0.73618,0.73723,0.73606,0.73699,3372.3899,0.73629,0.73734,0.73614,0.7371,3419.8,True
'2015-07-23T04:00:00',0.73699,0.73821,0.73663,0.73748,3592.8601,0.73705,0.73832,0.7367,0.73758,3713.02,True
'2015-07-23T05:00:00',0.73748,0.73888,0.73738,0.73789,4091.8601,0.7376,0.73895,0.73749,0.73799,3690.4199,False
'2015-07-23T06:00:00',0.73787,0.7383,0.73708,0.73742,2992.1001,0.73796,0.73842,0.73716,0.73753,3054.29,True
'2015-07-23T07:00:00',0.73742,0.73751,0.73687,0.73749,3477.0801,0.73755,0.73762,0.73699,0.73762,3169.5,False
'2015-07-23T08:00:00',0.73751,0.73751,0.73615,0.73639,4621.27,0.7376,0.73763,0.73626,0.7365,4505.5498,True
'2015-07-23T09:00:00',0.73639,0.74057,0.73638,0.73972,7539.5698,0.7365,0.74064,0.7365,0.73981,7550.6299,True
'2015-07-23T10:00:00',0.73976,0.74174,0.73964,0.74128,6318.9399,0.73981,0.74181,0.73974,0.74136,6101.9199,False
'2015-07-23T11:00:00',0.74125,0.74127,0.73913,0.74037,5373.0601,0.74135,0.74139,0.73924,0.74049,5040.9702,True
'2015-07-23T12:00:00',0.74037,0.74151,0.74036,0.74084,4864.0801,0.7405,0.74162,0.74048,0.74095,4461.7598,True
'2015-07-23T13:00:00',0.74085,0.74151,0.74029,0.74109,4519.7202,0.74094,0.74161,0.74039,0.74119,5070.3101,False
'2015-07-23T14:00:00',0.74114,0.74142,0.7373,0.73732,7600.8599,0.74123,0.74151,0.73736,0.73742,7610.4902,False
'2015-07-23T15:00:00',0.7373,0.73771,0.73561,0.7373,6563.4302,0.7374,0.7378,0.73568,0.73739,7800.7002,False
'2015-07-23T16:00:00',0.7373,0.73774,0.73641,0.73715,6205.6499,0.73741,0.73782,0.7365,0.73724,6254.2998,True
'2015-07-23T17:00:00',0.73718,0.738,0.73675,0.7373,5718.5098,0.73726,0.7381,0.73682,0.73742,5816.1699,False
'2015-07-23T18:00:00',0.7373,0.73778,0.73649,0.73679,4202.48,0.73742,0.73785,0.73661,0.73689,4371.96,True
'2015-07-23T19:00:00',0.73678,0.73741,0.73657,0.737,3804.78,0.7369,0.73753,0.7367,0.7371,4092.6399,False
'2015-07-23T20:00:00',0.737,0.737,0.73571,0.73628,3591.55,0.73707,0.73711,0.73582,0.7364,3143.26,False
'2015-07-23T21:00:00',0.7363,0.73666,0.73548,0.73557,2733.6399,0.73641,0.73678,0.73559,0.7357,2705.9199,False
'2015-07-23T22:00:00',0.73558,0.73581,0.73514,0.73519,2826.79,0.7357,0.73595,0.73527,0.7357,3108.8601,False
'2015-07-23T23:00:00',0.73519,0.73552,0.73491,0.73517,3775.4399,0.73573,0.73591,0.73507,0.73539,3505.1201,True
'2015-07-24T00:00:00',0.73513,0.73606,0.73506,0.73584,3833.4099,0.73536,0.73626,0.73517,0.73596,3867.6499,False
'2015-07-24T01:00:00',0.73584,0.73616,0.73511,0.73569,2532.3701,0.73594,0.73628,0.73522,0.7358,2495.4399,False
'2015-07-24T02:00:00',0.73572,0.73574,0.73431,0.73556,3696.4099,0.73583,0.73586,0.73442,0.73563,3886.3601,False
'2015-07-24T03:00:00',0.73554,0.73561,0.7303,0.73101,5723.8501,0.73563,0.73574,0.73044,0.73113,5667.6499,False
'2015-07-24T04:00:00',0.73101,0.73148,0.72945,0.73013,5499.6899,0.73114,0.73157,0.72955,0.73023,5806.2402,False
'2015-07-24T05:00:00',0.73012,0.73033,0.72688,0.72947,5544.2202,0.73023,0.73043,0.72698,0.72958,5637.5601,False
'2015-07-24T06:00:00',0.72947,0.72985,0.72861,0.72925,2977.53,0.72957,0.72996,0.72866,0.72934,3031.3799,True
'2015-07-24T07:00:00',0.72925,0.73035,0.72911,0.7297,3612.0701,0.72932,0.73046,0.72918,0.72982,3419.95,True
'2015-07-24T08:00:00',0.72971,0.73074,0.72883,0.73022,4911.3101,0.72981,0.73084,0.72895,0.73036,4770.1802,False
'2015-07-24T09:00:00',0.73021,0.73044,0.72807,0.72971,6225.7998,0.73033,0.73054,0.72818,0.72983,5810.3398,True
'2015-07-24T10:00:00',0.72971,0.73065,0.72951,0.72972,4766.1299,0.72981,0.73075,0.72961,0.72984,4689.8398,False
'2015-07-24T11:00:00',0.72974,0.73015,0.72861,0.72902,4579.9102,0.72984,0.73026,0.72869,0.72906,4872.1099,False
'2015-07-24T12:00:00',0.72896,0.72953,0.7281,0.72834,4991.6001,0.72906,0.72961,0.72822,0.72845,4786.3799,False
'2015-07-24T13:00:00',0.72835,0.72925,0.72596,0.72642,5815.2598,0.72845,0.72936,0.72605,0.72653,5753.3799,True
'2015-07-24T14:00:00',0.72641,0.72851,0.72606,0.72773,4867.0801,0.72653,0.7286,0.72616,0.72785,4891.4399,False
'2015-07-24T15:00:00',0.72772,0.72823,0.72647,0.72662,5158.7598,0.72784,0.72833,0.72661,0.72696,5038.25,True
'2015-07-24T16:00:00',0.72662,0.72806,0.72634,0.72774,6641.4502,0.72696,0.72823,0.7264,0.7278,6193.2202,True
'2015-07-24T17:00:00',0.72774,0.72927,0.72732,0.72779,5999.1001,0.72781,0.72937,0.72742,0.72784,6213.3599,False
'2015-07-24T18:00:00',0.72779,0.72782,0.72672,0.72739,3314.79,0.72785,0.72794,0.72683,0.72747,3341.9299,True
'2015-07-24T19:00:00',0.72738,0.72784,0.72661,0.72774,2187.47,0.72746,0.72793,0.72674,0.72786,2290.79,True
'2015-07-24T20:00:00',0.72773,0.72839,0.72748,0.72832,2268.1699,0.72786,0.72847,0.7276,0.72843,2134.8401,True
'2015-07-24T21:00:00',0.7283,0.7287,0.72797,0.72864,1565.04,0.72843,0.72884,0.72807,0.72876,1632.17,False
'2015-07-24T22:00:00',0.72861,0.72877,0.72772,0.728,1204.15,0.72872,0.72892,0.72812,0.72872,1116.71,False
'2015-07-26T23:00:00',0.72691,0.72734,0.72672,0.72708,1135.53,0.72724,0.72765,0.72705,0.72737,1255.58,True
'2015-07-27T00:00:00',0.72712,0.72777,0.72712,0.72767,1127.34,0.72737,0.72789,0.7272,0.72782,1080.22,False
'2015-07-27T01:00:00',0.7277,0.7283,0.72713,0.72735,3642.76,0.72782,0.72843,0.72725,0.72745,3081.6201,True
'2015-07-27T02:00:00',0.72734,0.72815,0.72677,0.72785,4619.98,0.72745,0.72828,0.72688,0.72796,4525.9199,True
'2015-07-27T03:00:00',0.72785,0.72932,0.72769,0.7287,4488.1602,0.72795,0.72937,0.72777,0.72877,4270.6001,True
'2015-07-27T04:00:00',0.72872,0.72977,0.72836,0.72966,3883.6001,0.72877,0.72988,0.72845,0.72978,3750.8101,False
'2015-07-27T05:00:00',0.72966,0.72983,0.72862,0.72904,2780.03,0.72974,0.72994,0.72875,0.72914,2948.8501,False
'2015-07-27T06:00:00',0.72904,0.72906,0.72792,0.72858,2934.8101,0.7291,0.72919,0.72802,0.72869,2680.48,True
'2015-07-27T07:00:00',0.72857,0.72947,0.72846,0.72897,2771.3501,0.72867,0.72957,0.72856,0.72908,3073.95,False
'2015-07-27T08:00:00',0.72897,0.73031,0.7276,0.72793,5454.5,0.72909,0.7304,0.72772,0.72805,5496.4102,True
'2015-07-27T09:00:00',0.72796,0.72883,0.72653,0.72828,8430.4902,0.72805,0.72888,0.72665,0.72839,8926.4697,True
'2015-07-27T10:00:00',0.72829,0.72971,0.72793,0.72864,7313.25,0.72839,0.72979,0.72803,0.72872,7041.7798,True
'2015-07-27T11:00:00',0.72864,0.72979,0.72804,0.72956,5444.5098,0.72873,0.72989,0.72814,0.72966,5271.5,False
'2015-07-27T12:00:00',0.72953,0.73008,0.72897,0.72922,4792.29,0.72964,0.73018,0.72907,0.72931,5111.2402,False
'2015-07-27T13:00:00',0.72923,0.72937,0.72774,0.7287,5989.8198,0.72931,0.72947,0.72785,0.72879,6290.2598,True
'2015-07-27T14:00:00',0.7287,0.72999,0.72798,0.72884,6402.2402,0.7288,0.7301,0.72808,0.72893,6897.54,True
'2015-07-27T15:00:00',0.72886,0.73241,0.7287,0.73057,7327.0498,0.72895,0.73255,0.7288,0.7307,7232.7202,False
'2015-07-27T16:00:00',0.73057,0.73145,0.72975,0.72989,7595.9302,0.73069,0.73157,0.72987,0.73001,7405.4199,True
'2015-07-27T17:00:00',0.7299,0.73071,0.7293,0.73027,5764.3599,0.73002,0.73079,0.72941,0.7304,5531.48,False
'2015-07-27T18:00:00',0.73029,0.73047,0.72943,0.72958,2872.6201,0.7304,0.7306,0.72957,0.72969,3029.8,False
'2015-07-27T19:00:00',0.72958,0.72984,0.72856,0.72863,2488.48,0.72969,0.72998,0.72869,0.72876,2837.55,False
'2015-07-27T20:00:00',0.72864,0.72876,0.72802,0.72806,2011.74,0.72877,0.72888,0.72814,0.72818,2135.51,False
'2015-07-27T21:00:00',0.72808,0.72812,0.72703,0.7274,2859.1101,0.72818,0.72821,0.72716,0.72754,2495.1499,False
'2015-07-27T22:00:00',0.72742,0.72765,0.72652,0.72677,2382.23,0.72756,0.72777,0.72663,0.72706,2280.79,False
'2015-07-27T23:00:00',0.72677,0.72721,0.72643,0.72656,3721.5601,0.7272,0.72751,0.72661,0.72675,3941.0801,True
'2015-07-28T00:00:00',0.72655,0.72756,0.72655,0.7275,1830.48,0.72675,0.72771,0.72673,0.72765,1808.46,True
'2015-07-28T01:00:00',0.7275,0.72786,0.72704,0.72753,2791.24,0.72763,0.72794,0.72713,0.72763,2904.3999,True
'2015-07-28T02:00:00',0.72752,0.72874,0.72731,0.7284,3698.73,0.72763,0.72883,0.7274,0.72849,3807.27,False
'2015-07-28T03:00:00',0.72841,0.72861,0.72566,0.72661,4508.7598,0.72849,0.72873,0.72577,0.72673,4592.8701,True
'2015-07-28T04:00:00',0.7266,0.73105,0.72598,0.73008,5450.2202,0.72673,0.73117,0.72602,0.73017,5564.1001,False
'2015-07-28T05:00:00',0.73008,0.73042,0.72906,0.7294,3233.8799,0.73019,0.73051,0.72917,0.72952,3451.4399,True
'2015-07-28T06:00:00',0.7294,0.73205,0.72921,0.73153,4254.77,0.72953,0.73216,0.72933,0.7316,4324.1802,False
'2015-07-28T07:00:00',0.73154,0.73265,0.73051,0.73051,4260.6499,0.7316,0.73273,0.7306,0.73063,4181.9102,True
'2015-07-28T08:00:00',0.73051,0.732,0.73014,0.73174,5675.9399,0.73062,0.73207,0.73026,0.73181,5581.8198,False
'2015-07-28T09:00:00',0.73172,0.73172,0.72972,0.73001,6873.8501,0.73181,0.73181,0.72984,0.7301,6351.8999,True
'2015-07-28T10:00:00',0.72999,0.73107,0.72931,0.73105,6343.3999,0.73009,0.73117,0.72942,0.73116,6403.3198,True
'2015-07-28T11:00:00',0.73104,0.73241,0.7309,0.73176,5865.46,0.73115,0.73249,0.73102,0.73186,5362.6099,False
'2015-07-28T12:00:00',0.73175,0.73184,0.73096,0.73134,5166.3398,0.73186,0.73193,0.73105,0.73143,5122.1802,False
'2015-07-28T13:00:00',0.73134,0.73174,0.7298,0.73049,4531.0298,0.73144,0.73184,0.72987,0.73056,3930.6001,True
'2015-07-28T14:00:00',0.73048,0.73153,0.7303,0.73148,5120.1899,0.73056,0.73162,0.7304,0.7316,6850.6401,False
'2015-07-28T15:00:00',0.73147,0.73187,0.73063,0.73117,5801.9902,0.7316,0.73196,0.73075,0.73144,7756.4102,False
'2015-07-28T16:00:00',0.73118,0.73338,0.72989,0.73026,7538.1001,0.73143,0.73348,0.72999,0.73036,7787.5498,True
'2015-07-28T17:00:00',0.73027,0.73248,0.72972,0.73234,5571.23,0.73036,0.73255,0.72982,0.73243,6391.9399,True
'2015-07-28T18:00:00',0.73232,0.73442,0.73196,0.73267,5268.2998,0.73243,0.73448,0.73205,0.73277,4708.9702,True
'2015-07-28T19:00:00',0.73266,0.7341,0.73248,0.73327,3079.6101,0.73278,0.73421,0.73258,0.73339,2831.96,False
'2015-07-28T20:00:00',0.73326,0.73338,0.73238,0.73275,3502.0,0.73335,0.7335,0.73248,0.7329,2925.28,False
'2015-07-28T21:00:00',0.73276,0.73304,0.73256,0.73266,2413.73,0.73289,0.73313,0.7326,0.73276,2514.49,True
'2015-07-28T22:00:00',0.73268,0.73362,0.73219,0.73338,3179.5,0.73277,0.73391,0.73231,0.73391,3197.4399,True
'2015-07-28T23:00:00',0.73343,0.73487,0.73192,0.73409,5548.8599,0.73395,0.73511,0.73233,0.73434,5616.5098,True
'2015-07-29T00:00:00',0.73413,0.73452,0.734,0.73416,3601.99,0.73434,0.73464,0.73417,0.73429,3587.26,True
'2015-07-29T01:00:00',0.73416,0.73478,0.73375,0.73478,3411.5701,0.7343,0.73487,0.73385,0.73487,3155.02,False
'2015-07-29T02:00:00',0.73475,0.73475,0.73374,0.73444,2948.0901,0.73482,0.73488,0.73385,0.73451,3052.48,False
'2015-07-29T03:00:00',0.73444,0.73505,0.73383,0.73419,3220.0901,0.73453,0.73514,0.73395,0.73431,3429.97,False
'2015-07-29T04:00:00',0.73418,0.73436,0.73306,0.73319,4151.6099,0.73431,0.73447,0.73319,0.7333,4136.3501,False
'2015-07-29T05:00:00',0.73317,0.73322,0.73244,0.7328,3429.3,0.7333,0.73331,0.73251,0.73291,3660.79,False
'2015-07-29T06:00:00',0.73278,0.73299,0.73176,0.73191,3799.0701,0.73291,0.73312,0.73189,0.732,4143.5498,True
'2015-07-29T07:00:00',0.73191,0.73237,0.73153,0.73209,3628.3899,0.73201,0.73249,0.73158,0.73221,3794.76,False
'2015-07-29T08:00:00',0.7321,0.73221,0.73092,0.73207,5030.2002,0.73221,0.73229,0.73104,0.7322,5028.0698,False
'2015-07-29T09:00:00',0.73211,0.73239,0.73004,0.73112,5728.2002,0.7322,0.7325,0.73013,0.73122,6144.8701,True
'2015-07-29T10:00:00',0.73111,0.73201,0.73039,0.73198,5844.1299,0.73123,0.73212,0.73043,0.7321,5617.8301,True
'2015-07-29T11:00:00',0.73198,0.73221,0.73134,0.73208,4761.3999,0.73206,0.73229,0.73147,0.7322,5223.4399,False
'2015-07-29T12:00:00',0.73208,0.73217,0.73065,0.73076,4454.9502,0.7322,0.73228,0.73077,0.73087,4089.77,True
'2015-07-29T13:00:00',0.73077,0.73119,0.73016,0.73088,4265.2202,0.73087,0.7313,0.73026,0.731,4356.1401,True
'2015-07-29T14:00:00',0.73088,0.73188,0.73008,0.73128,4985.1602,0.73098,0.73196,0.73019,0.7314,4742.54,True
'2015-07-29T15:00:00',0.73127,0.73221,0.73125,0.73214,5033.73,0.73138,0.73243,0.73138,0.73235,4847.7798,False
'2015-07-29T16:00:00',0.73215,0.73311,0.73061,0.73068,6756.73,0.73237,0.73321,0.73067,0.73077,6491.8501,False
'2015-07-29T17:00:00',0.73068,0.73126,0.72966,0.73058,6937.1699,0.73073,0.73135,0.72973,0.73067,6676.0698,True
'2015-07-29T18:00:00',0.73057,0.73139,0.72935,0.73115,4423.5498,0.73067,0.73149,0.72941,0.73124,4269.4902,True
'2015-07-29T19:00:00',0.73113,0.73263,0.73103,0.73145,3945.9399,0.73125,0.73282,0.73116,0.73195,3999.3899,False
'2015-07-29T20:00:00',0.73146,0.7345,0.72905,0.7306,8941.8496,0.73191,0.73474,0.72918,0.73073,8781.9404,False
'2015-07-29T21:00:00',0.73059,0.73071,0.7282,0.72915,5901.2002,0.73071,0.73083,0.72826,0.72927,5559.5298,True
'2015-07-29T22:00:00',0.72915,0.7298,0.72903,0.72941,2404.49,0.72928,0.72995,0.72915,0.72979,2642.1299,False
'2015-07-29T23:00:00',0.7293,0.72934,0.72846,0.72894,3736.5901,0.72988,0.72994,0.72875,0.7292,3716.5901,True
'2015-07-30T00:00:00',0.72905,0.7302,0.72867,0.73017,2261.9399,0.72919,0.73034,0.72887,0.73032,2520.3701,False
'2015-07-30T01:00:00',0.73019,0.73056,0.72937,0.72962,2743.2,0.73032,0.73065,0.72945,0.72971,2409.6599,True
'2015-07-30T02:00:00',0.72961,0.73039,0.72881,0.73019,4185.02,0.72971,0.7305,0.72893,0.73032,4385.5298,True
'2015-07-30T03:00:00',0.7302,0.73207,0.7299,0.73169,5472.9102,0.73033,0.73219,0.73003,0.73182,5104.6899,False
'2015-07-30T04:00:00',0.73186,0.73198,0.73061,0.73105,4145.8999,0.73193,0.73209,0.73071,0.73114,4070.6599,False
'2015-07-30T05:00:00',0.73103,0.73131,0.73014,0.73062,3370.04,0.73113,0.73142,0.73024,0.73073,3724.78,True
'2015-07-30T06:00:00',0.73062,0.73211,0.7305,0.73186,2641.48,0.73073,0.73223,0.7306,0.73197,3187.95,False
'2015-07-30T07:00:00',0.73187,0.73223,0.73104,0.73153,3265.77,0.73198,0.73234,0.73116,0.73165,3744.74,False
'2015-07-30T08:00:00',0.73153,0.7316,0.72907,0.73021,5202.4902,0.7316,0.73172,0.72919,0.73033,5510.5601,False
'2015-07-30T09:00:00',0.73021,0.73064,0.72853,0.72911,4821.75,0.73029,0.73074,0.72864,0.72923,5482.6699,True
'2015-07-30T10:00:00',0.72909,0.73076,0.72909,0.73043,4778.7998,0.72923,0.73084,0.72916,0.73055,5133.9399,False
'2015-07-30T11:00:00',0.73043,0.73094,0.72873,0.72943,4473.46,0.73054,0.73103,0.72882,0.72953,5120.6299,False
'2015-07-30T12:00:00',0.72943,0.72945,0.7279,0.72801,4045.5901,0.72954,0.72956,0.72801,0.72812,3631.97,False
'2015-07-30T13:00:00',0.72801,0.72802,0.72618,0.72723,4750.9399,0.72813,0.72813,0.72628,0.72734,5664.3501,True
'2015-07-30T14:00:00',0.72723,0.72888,0.72542,0.72797,8710.96,0.72734,0.72932,0.72556,0.72806,9155.0596,False
'2015-07-30T15:00:00',0.72796,0.72814,0.72641,0.72768,8066.1802,0.72806,0.72824,0.72652,0.7278,8056.9502,False
'2015-07-30T16:00:00',0.7277,0.72812,0.72629,0.72748,7041.5298,0.7278,0.7282,0.7264,0.7276,7147.8799,True
'2015-07-30T17:00:00',0.72748,0.72816,0.72698,0.7276,5606.5601,0.72759,0.72828,0.72708,0.72772,5108.2798,True
'2015-07-30T18:00:00',0.72761,0.72853,0.72689,0.72827,4660.7402,0.72772,0.72864,0.727,0.72836,4499.1099,True
'2015-07-30T19:00:00',0.72823,0.72884,0.7279,0.72837,3386.26,0.7283,0.72895,0.72801,0.72849,3878.5801,True
'2015-07-30T20:00:00',0.72837,0.72909,0.72818,0.72849,3473.3101,0.7285,0.72923,0.72831,0.72861,3535.1201,True
'2015-07-30T21:00:00',0.72849,0.72943,0.72847,0.72922,2421.23,0.72859,0.7295,0.72857,0.72931,2350.48,True
'2015-07-30T22:00:00',0.72924,0.72932,0.72883,0.72914,2478.73,0.72931,0.72953,0.72897,0.72953,2404.3201,False
'2015-07-30T23:00:00',0.72897,0.72924,0.72868,0.72881,3039.6499,0.72949,0.72949,0.72896,0.72912,2962.72,False
'2015-07-31T00:00:00',0.72881,0.72947,0.72866,0.72873,4229.02,0.72915,0.7296,0.72879,0.72887,3812.3601,True
'2015-07-31T01:00:00',0.72873,0.72974,0.72863,0.72952,3208.02,0.72886,0.72989,0.72875,0.72964,3114.23,False
'2015-07-31T02:00:00',0.72951,0.73042,0.72922,0.72936,3973.77,0.72965,0.73053,0.72938,0.7295,3802.6799,True
'2015-07-31T03:00:00',0.72935,0.72985,0.72838,0.72946,4553.8398,0.72947,0.72991,0.7285,0.72959,4504.6602,True
'2015-07-31T04:00:00',0.72946,0.73027,0.72915,0.72987,4109.75,0.72956,0.73039,0.72927,0.72998,4222.7998,True
'2015-07-31T05:00:00',0.72985,0.73093,0.72944,0.73091,3464.24,0.72998,0.73104,0.72956,0.73102,3295.9399,False
'2015-07-31T06:00:00',0.73089,0.73096,0.72963,0.73016,2966.3,0.731,0.73104,0.72974,0.73029,3308.05,False
'2015-07-31T07:00:00',0.73015,0.73028,0.72946,0.72946,3551.77,0.73029,0.73038,0.72955,0.72957,3492.6001,False
'2015-07-31T08:00:00',0.72947,0.73016,0.728,0.72813,4872.27,0.72957,0.73027,0.72812,0.72822,4608.71,True
'2015-07-31T09:00:00',0.72811,0.72877,0.72649,0.72813,5266.8599,0.72821,0.72885,0.72657,0.72827,5425.48,False
'2015-07-31T10:00:00',0.72813,0.72825,0.72696,0.72718,3851.78,0.72825,0.72838,0.72705,0.72732,3715.3999,False
'2015-07-31T11:00:00',0.72715,0.7278,0.72445,0.72512,5243.0898,0.72725,0.72791,0.7246,0.72524,5627.7002,True
'2015-07-31T12:00:00',0.72511,0.72595,0.72445,0.72554,4102.8501,0.72524,0.72607,0.72458,0.72568,4206.6401,False
'2015-07-31T13:00:00',0.72559,0.72566,0.72343,0.72388,5300.1802,0.72569,0.72579,0.72356,0.724,5157.1802,True
'2015-07-31T14:00:00',0.72386,0.73316,0.72384,0.73082,9512.3096,0.724,0.73327,0.72398,0.73093,9162.1797,True
'2015-07-31T15:00:00',0.73082,0.73657,0.73082,0.73461,10954.4199,0.73092,0.73674,0.73089,0.73477,10267.0898,False
'2015-07-31T16:00:00',0.73455,0.73542,0.73245,0.73456,8574.6904,0.73481,0.73554,0.73254,0.73465,9597.5898,False
'2015-07-31T17:00:00',0.73454,0.7346,0.73281,0.73304,7744.21,0.73464,0.73469,0.73293,0.73314,7665.6401,False
'2015-07-31T18:00:00',0.73304,0.73346,0.73126,0.73129,5051.23,0.73315,0.73354,0.73144,0.73144,4502.1201,True
'2015-07-31T19:00:00',0.73126,0.73197,0.73113,0.73157,2830.23,0.73136,0.73208,0.73127,0.73171,2660.6899,False
'2015-07-31T20:00:00',0.73158,0.73206,0.72898,0.72917,3418.73,0.7317,0.73218,0.72912,0.7293,3367.1799,True
'2015-07-31T21:00:00',0.72916,0.73094,0.72916,0.73088,2771.3201,0.72929,0.73102,0.72929,0.731,2686.1599,False
'2015-07-31T22:00:00',0.73088,0.73108,0.72966,0.72989,2256.04,0.73098,0.73122,0.73014,0.73069,2629.8101,True
'2015-08-02T23:00:00',0.73174,0.73174,0.73066,0.73072,4008.8401,0.7324,0.73242,0.73102,0.73109,3402.0901,True
'2015-08-03T00:00:00',0.73073,0.73146,0.73057,0.73111,1299.97,0.73111,0.73159,0.73074,0.73129,1310.54,False
'2015-08-03T01:00:00',0.73112,0.73126,0.7295,0.72952,3495.8301,0.73129,0.73141,0.72961,0.72965,3439.8899,True
'2015-08-03T02:00:00',0.72954,0.73061,0.72896,0.73048,3635.5801,0.72965,0.73072,0.7291,0.73062,3734.0,True
'2015-08-03T03:00:00',0.73051,0.73121,0.72956,0.73063,4153.3301,0.73063,0.73145,0.72983,0.73074,4229.1602,False
'2015-08-03T04:00:00',0.73063,0.73074,0.7298,0.73016,2912.76,0.73076,0.73086,0.7299,0.7303,2956.3401,False
'2015-08-03T05:00:00',0.73016,0.73064,0.7299,0.73013,2565.3301,0.73028,0.73075,0.72999,0.73026,2449.1101,False
'2015-08-03T06:00:00',0.73013,0.73053,0.72935,0.72975,2633.6499,0.73025,0.73061,0.72946,0.7299,2521.97,False
'2015-08-03T07:00:00',0.72982,0.73014,0.72926,0.72927,2541.8401,0.72995,0.73028,0.72935,0.72938,2856.99,True
'2015-08-03T08:00:00',0.72928,0.7303,0.72913,0.72987,4007.0601,0.72937,0.73043,0.72924,0.73001,5726.1401,False
'2015-08-03T09:00:00',0.72986,0.72986,0.72853,0.72906,4261.9702,0.72999,0.72999,0.72865,0.72918,4092.1001,True
'2015-08-03T10:00:00',0.72906,0.72944,0.7283,0.72935,3545.21,0.72918,0.72956,0.7284,0.72947,4624.9199,False
'2015-08-03T11:00:00',0.72936,0.72978,0.72896,0.72909,3549.79,0.72948,0.72989,0.72906,0.72921,3726.8301,False
'2015-08-03T12:00:00',0.72907,0.72914,0.72709,0.72771,3612.79,0.7292,0.72927,0.72722,0.72782,3988.99,False
'2015-08-03T13:00:00',0.7277,0.7278,0.72643,0.7265,4422.8198,0.72782,0.72789,0.72654,0.72662,4557.98,True
'2015-08-03T14:00:00',0.72648,0.72795,0.72626,0.72704,5947.79,0.7266,0.72806,0.72637,0.72716,6529.5601,True
'2015-08-03T15:00:00',0.72704,0.729,0.72678,0.72749,6857.4102,0.72718,0.72911,0.72689,0.72771,7282.0298,True
'2015-08-03T16:00:00',0.72748,0.72858,0.72724,0.72773,6580.5,0.72772,0.72868,0.72736,0.72783,7026.7998,False
'2015-08-03T17:00:00',0.72772,0.72794,0.72716,0.72767,4845.29,0.72781,0.72802,0.72722,0.72773,4934.3101,False
'2015-08-03T18:00:00',0.72763,0.72768,0.72596,0.72673,4329.5601,0.72773,0.7278,0.72606,0.72684,3887.1899,False
'2015-08-03T19:00:00',0.72673,0.7272,0.72614,0.72655,3470.79,0.72682,0.72728,0.72627,0.72664,3307.02,True
'2015-08-03T20:00:00',0.72653,0.72704,0.72628,0.72687,2587.3899,0.72664,0.72716,0.72639,0.72699,2788.8501,True
'2015-08-03T21:00:00',0.72685,0.72788,0.72654,0.72751,3263.72,0.72698,0.72798,0.72667,0.72761,2830.1001,True
'2015-08-03T22:00:00',0.72751,0.72854,0.72735,0.72844,3035.9299,0.72763,0.72872,0.72746,0.72863,3290.22,False
'2015-08-03T23:00:00',0.72844,0.72877,0.72741,0.72745,2270.95,0.72862,0.72906,0.72753,0.72757,2465.55,False
'2015-08-04T00:00:00',0.72743,0.728,0.72729,0.72735,2136.55,0.72757,0.72815,0.72739,0.72745,2102.79,True
'2015-08-04T01:00:00',0.72735,0.72764,0.72694,0.72742,3119.48,0.72747,0.72775,0.72703,0.72751,3346.0701,False
'2015-08-04T02:00:00',0.72742,0.72763,0.7263,0.72651,3544.0601,0.72752,0.72775,0.72641,0.72664,3521.8799,True
'2015-08-04T03:00:00',0.72652,0.7298,0.72636,0.7288,4677.3101,0.72665,0.72991,0.72645,0.72894,4611.6201,True
'2015-08-04T04:00:00',0.72885,0.73003,0.7287,0.72895,3118.1299,0.72895,0.73014,0.72884,0.72908,3300.3201,True
'2015-08-04T05:00:00',0.72895,0.72937,0.72886,0.72929,2490.8401,0.72907,0.72949,0.72899,0.72944,2388.1399,True
'2015-08-04T06:00:00',0.72928,0.73482,0.72881,0.73481,5625.0898,0.72943,0.73494,0.72894,0.73494,5800.29,True
'2015-08-04T07:00:00',0.73483,0.73725,0.73437,0.73679,5974.4302,0.73493,0.73739,0.7345,0.73692,5821.75,True
'2015-08-04T08:00:00',0.7368,0.73843,0.73676,0.73744,5828.3799,0.73694,0.7386,0.73691,0.73755,5845.04,True
'2015-08-04T09:00:00',0.73745,0.73943,0.73677,0.7386,6635.2002,0.73756,0.73954,0.73689,0.73873,6141.3799,True
'2015-08-04T10:00:00',0.7386,0.73902,0.7377,0.73874,6002.7598,0.73873,0.73915,0.73781,0.73887,5183.5098,True
'2015-08-04T11:00:00',0.73873,0.73896,0.73742,0.7388,5621.48,0.73887,0.7391,0.73752,0.73892,4859.8301,True
'2015-08-04T12:00:00',0.7388,0.73994,0.73835,0.73941,5101.5,0.73893,0.74001,0.73848,0.73954,4680.0,True
'2015-08-04T13:00:00',0.73941,0.74052,0.73911,0.73952,6269.2402,0.73955,0.74063,0.73924,0.73963,5782.29,True
'2015-08-04T14:00:00',0.73952,0.7403,0.73916,0.73964,6051.23,0.73962,0.74041,0.73927,0.73976,6417.1802,False
'2015-08-04T15:00:00',0.73963,0.74004,0.73919,0.73952,5737.4302,0.73974,0.7402,0.73929,0.73973,5729.0601,True
'2015-08-04T16:00:00',0.73951,0.7419,0.73951,0.74175,8816.21,0.73972,0.74203,0.73962,0.74187,8837.2598,True
'2015-08-04T17:00:00',0.74178,0.74278,0.74136,0.7418,6654.8901,0.7419,0.74291,0.74148,0.74192,6243.6299,True
'2015-08-04T18:00:00',0.7418,0.74218,0.74109,0.7418,5166.8901,0.74191,0.7423,0.74119,0.74194,4413.1602,False
'2015-08-04T19:00:00',0.7418,0.74195,0.73896,0.73941,6164.3599,0.74194,0.74208,0.7391,0.73955,5401.2402,False
'2015-08-04T20:00:00',0.7394,0.73946,0.73777,0.73833,7141.8599,0.73955,0.7396,0.73789,0.73848,6512.23,False
'2015-08-04T21:00:00',0.73837,0.73851,0.73757,0.73808,4191.3599,0.73849,0.73863,0.73772,0.73819,3715.1799,False
'2015-08-04T22:00:00',0.73808,0.73866,0.73732,0.73778,3992.99,0.73821,0.73879,0.7375,0.73807,3953.3601,True
'2015-08-04T23:00:00',0.73777,0.73798,0.73753,0.73792,3448.0801,0.73814,0.73823,0.73793,0.73812,3628.8201,False
'2015-08-05T00:00:00',0.73798,0.73807,0.73734,0.7378,2466.3101,0.73812,0.73823,0.73751,0.73792,2442.22,False
'2015-08-05T01:00:00',0.73779,0.73828,0.73726,0.73743,2777.25,0.73792,0.73845,0.73739,0.73755,2801.98,True
'2015-08-05T02:00:00',0.73744,0.73771,0.73677,0.73747,3835.45,0.73757,0.73783,0.73691,0.73759,3741.9199,False
'2015-08-05T03:00:00',0.73747,0.7375,0.73571,0.73619,4756.73,0.7376,0.73763,0.73581,0.73632,4965.1001,True
'2015-08-05T04:00:00',0.73619,0.73701,0.73546,0.73628,3419.97,0.73634,0.73713,0.73556,0.73642,3546.5901,False
'2015-08-05T05:00:00',0.7363,0.73661,0.73528,0.73569,2766.98,0.73642,0.73673,0.7354,0.73582,2874.72,False
'2015-08-05T06:00:00',0.7357,0.73622,0.73498,0.73533,2562.1201,0.73582,0.73632,0.7351,0.7354,2918.79,True
'2015-08-05T07:00:00',0.73533,0.73601,0.73496,0.73591,3730.9399,0.7354,0.73611,0.73503,0.73601,4112.3701,False
'2015-08-05T08:00:00',0.73591,0.73591,0.73337,0.73488,5958.1201,0.73601,0.73601,0.7335,0.73498,5796.02,True
'2015-08-05T09:00:00',0.73489,0.73655,0.7347,0.73618,6462.7002,0.735,0.73668,0.7348,0.73632,6090.21,True
'2015-08-05T10:00:00',0.73616,0.73711,0.73567,0.73661,5511.7002,0.73629,0.73721,0.73576,0.73672,5208.1602,False
'2015-08-05T11:00:00',0.7366,0.73716,0.73588,0.73611,5121.8901,0.73671,0.73729,0.73597,0.73621,4671.0098,True
'2015-08-05T12:00:00',0.7361,0.73621,0.735,0.73619,4495.1099,0.73621,0.73633,0.73511,0.73633,4471.98,True
'2015-08-05T13:00:00',0.73617,0.73745,0.73608,0.73698,5553.4502,0.73629,0.73757,0.7362,0.73709,5332.4502,True
'2015-08-05T14:00:00',0.73696,0.73949,0.73686,0.73769,9471.8496,0.73707,0.73962,0.737,0.73782,9244.5098,False
'2015-08-05T15:00:00',0.73768,0.73811,0.73595,0.73637,6976.5098,0.73779,0.73823,0.73605,0.73683,7802.04,False
'2015-08-05T16:00:00',0.73637,0.73637,0.7336,0.73445,10901.0703,0.73652,0.73652,0.73366,0.73454,10227.6201,True
'2015-08-05T17:00:00',0.73444,0.73507,0.73406,0.73452,5732.4102,0.73454,0.73517,0.73416,0.73461,6334.0898,False
'2015-08-05T18:00:00',0.73452,0.73511,0.73425,0.73452,4513.8701,0.73459,0.73522,0.73436,0.7346,4235.4302,True
'2015-08-05T19:00:00',0.73452,0.73597,0.73434,0.73565,4257.2202,0.73461,0.73606,0.73443,0.73574,4267.2402,False
'2015-08-05T20:00:00',0.73566,0.73598,0.7345,0.7346,3481.5901,0.73575,0.73608,0.7346,0.73473,3986.8,True
'2015-08-05T21:00:00',0.73462,0.73561,0.73462,0.73558,3106.3701,0.73474,0.73574,0.73474,0.73568,3570.3899,False
'2015-08-05T22:00:00',0.73558,0.73567,0.73526,0.73546,2638.3301,0.7357,0.73577,0.73534,0.73574,2838.8,False
'2015-08-05T23:00:00',0.73544,0.73572,0.73475,0.73494,3691.1101,0.7358,0.73599,0.73497,0.73513,3317.74,True
'2015-08-06T00:00:00',0.73495,0.73566,0.73494,0.73527,3130.8201,0.73513,0.73579,0.73511,0.73541,3273.8799,False
'2015-08-06T01:00:00',0.73531,0.73558,0.7347,0.73487,2475.1299,0.73541,0.73571,0.7348,0.73498,2010.24,True
'2015-08-06T02:00:00',0.7349,0.73584,0.73467,0.73517,3845.4299,0.73498,0.73595,0.73477,0.73526,3651.55,False
'2015-08-06T03:00:00',0.73517,0.73916,0.73315,0.73357,6435.2998,0.73527,0.73952,0.73323,0.73368,6417.9302,False
'2015-08-06T04:00:00',0.73357,0.73402,0.73208,0.73297,4136.02,0.73369,0.73414,0.73215,0.73309,4137.0,True
'2015-08-06T05:00:00',0.73298,0.73378,0.73269,0.73309,3679.9399,0.73309,0.73391,0.73283,0.73318,3849.8401,True
'2015-08-06T06:00:00',0.7331,0.73339,0.73277,0.73314,3248.6899,0.73318,0.73352,0.73289,0.73326,3257.04,True
'2015-08-06T07:00:00',0.73316,0.73378,0.73261,0.73336,4603.0,0.73327,0.73385,0.73274,0.73349,4650.3198,False
'2015-08-06T08:00:00',0.7334,0.73412,0.73297,0.733,5004.2798,0.73351,0.73419,0.73309,0.73312,5088.7998,False
'2015-08-06T09:00:00',0.733,0.73311,0.73217,0.73228,5398.8799,0.73313,0.73323,0.73227,0.7324,5306.0601,False
'2015-08-06T10:00:00',0.73228,0.73254,0.73146,0.73224,4843.8599,0.73241,0.73263,0.73155,0.73235,4825.9399,True
'2015-08-06T11:00:00',0.73223,0.73293,0.73217,0.73236,4516.4502,0.73234,0.73301,0.73226,0.73247,4250.3599,True
'2015-08-06T12:00:00',0.73239,0.73321,0.73217,0.73254,4391.79,0.73247,0.73332,0.73229,0.73273,4494.7598,True
'2015-08-06T13:00:00',0.73256,0.73343,0.73229,0.73326,6669.7798,0.73274,0.73355,0.73239,0.7334,6488.9199,True
'2015-08-06T14:00:00',0.73325,0.73356,0.73219,0.73355,5491.5601,0.73337,0.73363,0.73233,0.73363,6095.2798,True
'2015-08-06T15:00:00',0.73354,0.73475,0.73322,0.73469,5195.3398,0.73363,0.73484,0.7333,0.73479,5365.0098,True
'2015-08-06T16:00:00',0.73469,0.73495,0.73359,0.7348,5634.98,0.73479,0.73506,0.7337,0.7349,6459.6001,False
'2015-08-06T17:00:00',0.73479,0.73513,0.73407,0.73431,5749.0498,0.73488,0.73523,0.73418,0.73441,5483.0698,True
'2015-08-06T18:00:00',0.73431,0.73512,0.73373,0.73452,4669.1001,0.73443,0.73522,0.73383,0.73464,4522.8198,True
'2015-08-06T19:00:00',0.73452,0.7349,0.73384,0.7346,2842.9299,0.73463,0.735,0.73395,0.73472,3056.8301,False
'2015-08-06T20:00:00',0.7346,0.73462,0.73381,0.73383,3162.0601,0.73471,0.73473,0.73391,0.73393,3346.47,True
'2015-08-06T21:00:00',0.73381,0.73516,0.73381,0.7345,2791.29,0.7339,0.73529,0.7339,0.73462,3016.6599,True
'2015-08-06T22:00:00',0.7345,0.73478,0.73411,0.73441,4945.4199,0.73461,0.73493,0.73425,0.73488,4698.1499,False
'2015-08-06T23:00:00',0.73436,0.7347,0.73424,0.73446,3294.72,0.73488,0.73491,0.73454,0.73461,2690.8999,False
'2015-08-07T00:00:00',0.73447,0.73481,0.73417,0.73428,3092.8,0.73461,0.73497,0.7343,0.73441,2905.95,True
'2015-08-07T01:00:00',0.73427,0.73481,0.73412,0.73436,3296.1799,0.7344,0.73491,0.73424,0.7345,3198.6201,True
'2015-08-07T02:00:00',0.73437,0.73489,0.73394,0.73451,2969.8301,0.7345,0.73502,0.73404,0.73462,2990.74,True
'2015-08-07T03:00:00',0.73452,0.73739,0.7345,0.73712,5482.7998,0.73462,0.7375,0.7346,0.73724,5577.1699,True
'2015-08-07T04:00:00',0.73712,0.73783,0.73673,0.73733,3867.25,0.73721,0.73794,0.73685,0.73745,3725.46,False
'2015-08-07T05:00:00',0.73733,0.73792,0.73708,0.73719,3883.5601,0.73746,0.738,0.73719,0.73731,3876.3101,False
'2015-08-07T06:00:00',0.73719,0.73768,0.73606,0.73609,3264.21,0.7373,0.73779,0.73616,0.73621,3136.3899,True
'2015-08-07T07:00:00',0.73609,0.73667,0.73574,0.73663,2889.24,0.73621,0.73676,0.73583,0.73675,3402.6599,True
'2015-08-07T08:00:00',0.73668,0.73751,0.73588,0.73743,4314.75,0.73677,0.73762,0.73599,0.73755,4460.3501,False
'2015-08-07T09:00:00',0.73743,0.73795,0.73653,0.73664,5359.2402,0.73754,0.73806,0.73664,0.73676,4888.9502,True
'2015-08-07T10:00:00',0.73664,0.73744,0.73654,0.73698,4280.3799,0.73677,0.73755,0.73659,0.73709,4918.1602,True
'2015-08-07T11:00:00',0.73698,0.73783,0.73671,0.73758,4086.71,0.73709,0.73794,0.73681,0.73769,4192.6899,True
'2015-08-07T12:00:00',0.73757,0.73853,0.73753,0.73853,3210.8999,0.73766,0.73865,0.73764,0.73865,3279.3,True
'2015-08-07T13:00:00',0.73853,0.7387,0.73785,0.73867,3859.3999,0.73864,0.7388,0.73794,0.73877,3972.7,False
'2015-08-07T14:00:00',0.73867,0.73963,0.73463,0.73464,11098.3301,0.73877,0.73984,0.73473,0.73473,10709.4199,True
'2015-08-07T15:00:00',0.73464,0.73605,0.73332,0.73597,9349.6104,0.73472,0.73617,0.73346,0.73609,9662.7695,True
'2015-08-07T16:00:00',0.73597,0.74087,0.73589,0.73946,10964.5195,0.73608,0.74097,0.736,0.73956,10128.5098,False
'2015-08-07T17:00:00',0.73946,0.74102,0.73886,0.73915,8795.04,0.73956,0.7411,0.73897,0.73927,8291.9902,True
'2015-08-07T18:00:00',0.73917,0.74117,0.73917,0.74012,4358.5898,0.73928,0.74127,0.73928,0.74026,4084.1399,True
'2015-08-07T19:00:00',0.74013,0.74176,0.73971,0.74135,3510.21,0.74026,0.74184,0.73983,0.74148,3514.53,False
'2015-08-07T20:00:00',0.74139,0.74171,0.74072,0.74101,3235.1101,0.74148,0.74183,0.74082,0.74114,3082.6599,False
'2015-08-07T21:00:00',0.74102,0.74145,0.74052,0.74075,2507.7,0.74114,0.74157,0.74062,0.74089,2474.3501,True
'2015-08-07T22:00:00',0.74073,0.74187,0.74052,0.74171,2460.03,0.74088,0.74208,0.74063,0.74205,2396.77,False
'2015-08-09T23:00:00',0.74108,0.74148,0.74056,0.7406,1331.04,0.74172,0.74186,0.74082,0.74082,1626.35,True
'2015-08-10T00:00:00',0.74061,0.74159,0.74047,0.74134,1642.67,0.74082,0.74175,0.74061,0.7415,1517.27,False
'2015-08-10T01:00:00',0.74134,0.74134,0.73959,0.7397,2668.6499,0.74149,0.7415,0.73974,0.73979,2303.8799,False
'2015-08-10T02:00:00',0.73972,0.73989,0.73897,0.73909,3170.78,0.73979,0.73999,0.73906,0.73921,3345.6001,True
'2015-08-10T03:00:00',0.73908,0.74057,0.7386,0.74032,3583.6101,0.73921,0.7407,0.7387,0.74044,3523.8501,False
'2015-08-10T04:00:00',0.74033,0.74053,0.73936,0.7398,3019.0801,0.74044,0.74064,0.73948,0.73993,3440.3501,True
'2015-08-10T05:00:00',0.73979,0.73994,0.7394,0.73983,2385.4099,0.73991,0.74004,0.7395,0.73995,2540.6101,True
'2015-08-10T06:00:00',0.73982,0.74012,0.73928,0.74,2724.45,0.73995,0.74023,0.73939,0.74009,2936.6499,False
'2015-08-10T07:00:00',0.73999,0.74013,0.73923,0.73969,3034.3201,0.74009,0.74024,0.73931,0.7398,2995.1001,False
'2015-08-10T08:00:00',0.73968,0.74012,0.73887,0.739,3507.96,0.73979,0.74023,0.73898,0.7391,3404.96,False
'2015-08-10T09:00:00',0.739,0.73955,0.7372,0.73722,4437.3901,0.73908,0.73965,0.73731,0.73735,5334.79,False
'2015-08-10T10:00:00',0.73721,0.73784,0.73599,0.73661,3777.46,0.73734,0.73795,0.73614,0.73674,4589.3501,False
'2015-08-10T11:00:00',0.73663,0.73692,0.7355,0.73581,3267.05,0.73674,0.73704,0.73563,0.73592,3307.5901,False
'2015-08-10T12:00:00',0.7358,0.73598,0.73532,0.73572,3281.3201,0.73592,0.73609,0.73542,0.73581,3055.21,True
'2015-08-10T13:00:00',0.73572,0.73755,0.73565,0.73641,3880.4099,0.73582,0.73768,0.73577,0.73653,3912.5601,False
'2015-08-10T14:00:00',0.73641,0.73676,0.73589,0.73612,4255.4502,0.73651,0.73687,0.73602,0.73623,4282.0498,True
'2015-08-10T15:00:00',0.73611,0.73751,0.73562,0.73729,4783.0601,0.73624,0.73761,0.73574,0.73743,4254.8101,True
'2015-08-10T16:00:00',0.73729,0.7393,0.73648,0.73926,6297.7798,0.73745,0.73942,0.7366,0.73936,6176.9302,True
'2015-08-10T17:00:00',0.73928,0.74063,0.73851,0.74027,5245.7202,0.73938,0.74075,0.73862,0.74036,5619.4102,True
'2015-08-10T18:00:00',0.74027,0.74219,0.73987,0.74186,5631.9199,0.74037,0.74226,0.73995,0.74197,5188.0498,False
'2015-08-10T19:00:00',0.74188,0.74189,0.74042,0.74086,3608.3401,0.74199,0.742,0.74049,0.74095,3743.5901,False
'2015-08-10T20:00:00',0.74085,0.74195,0.74043,0.74081,3056.5901,0.74097,0.74205,0.74054,0.74091,3581.8799,True
'2015-08-10T21:00:00',0.74079,0.74113,0.74058,0.74092,3016.26,0.74091,0.74122,0.74068,0.74104,3138.1499,True
'2015-08-10T22:00:00',0.74092,0.74135,0.74073,0.74119,2513.9199,0.74104,0.74151,0.74083,0.74142,2485.74,False
'2015-08-10T23:00:00',0.74115,0.74145,0.74065,0.74076,4576.4399,0.74151,0.74177,0.74089,0.74101,4572.2998,True
'2015-08-11T00:00:00',0.74074,0.74156,0.74066,0.74125,3724.7,0.74092,0.7417,0.74082,0.74135,3322.46,False
'2015-08-11T01:00:00',0.74125,0.742,0.74113,0.7412,2020.73,0.74134,0.74214,0.74123,0.74131,1963.03,True
'2015-08-11T02:00:00',0.74121,0.7439,0.74107,0.74317,3673.4099,0.74131,0.74401,0.74121,0.74326,3577.3701,False
'2015-08-11T03:00:00',0.74317,0.74317,0.73353,0.73389,8317.1396,0.74324,0.74324,0.73365,0.73403,8180.3999,False
'2015-08-11T04:00:00',0.73387,0.73507,0.73069,0.73121,6605.2998,0.73399,0.73518,0.73078,0.73131,6898.7798,True
'2015-08-11T05:00:00',0.73119,0.73305,0.73108,0.73277,4941.46,0.73131,0.73318,0.73118,0.73287,5000.75,False
'2015-08-11T06:00:00',0.73278,0.73348,0.73187,0.73199,3840.26,0.73287,0.7336,0.732,0.73211,3845.9199,False
'2015-08-11T07:00:00',0.73198,0.7326,0.7305,0.73163,5121.4102,0.73211,0.73273,0.73062,0.73177,5085.8301,False
'2015-08-11T08:00:00',0.73163,0.7331,0.73106,0.73159,5388.1899,0.73178,0.7332,0.73119,0.7317,5210.0498,True
'2015-08-11T09:00:00',0.7316,0.7356,0.73125,0.73506,7458.25,0.73169,0.73569,0.73132,0.73519,7722.4399,False
'2015-08-11T10:00:00',0.73509,0.73524,0.73301,0.73383,5161.6401,0.73521,0.73534,0.73311,0.73397,5207.6401,False
'2015-08-11T11:00:00',0.73385,0.73417,0.73218,0.73276,4813.9902,0.73399,0.73429,0.73227,0.73288,4711.8799,False
'2015-08-11T12:00:00',0.73275,0.73328,0.73133,0.73181,5104.3501,0.73288,0.7334,0.73146,0.73192,4847.73,True
'2015-08-11T13:00:00',0.7318,0.73323,0.73156,0.7322,5183.54,0.73191,0.73334,0.73167,0.73232,5208.4102,True
'2015-08-11T14:00:00',0.7322,0.73281,0.73136,0.73237,6312.3999,0.7323,0.73291,0.73149,0.73249,6519.79,False
'2015-08-11T15:00:00',0.73237,0.73248,0.73015,0.73038,7474.0098,0.73248,0.73259,0.73024,0.73052,7633.0801,False
'2015-08-11T16:00:00',0.73036,0.7307,0.72836,0.72958,7340.4302,0.73048,0.73081,0.72844,0.72967,8241.6504,False
'2015-08-11T17:00:00',0.72957,0.72979,0.72839,0.72862,5767.1201,0.72966,0.72989,0.72846,0.72871,6631.77,True
'2015-08-11T18:00:00',0.72866,0.72905,0.72831,0.72902,3589.79,0.72872,0.72916,0.72841,0.72908,4114.9102,False
'2015-08-11T19:00:00',0.72903,0.72958,0.72864,0.72892,2913.4399,0.7291,0.72971,0.72874,0.72903,3218.1699,True
'2015-08-11T20:00:00',0.72891,0.72926,0.72832,0.72904,2384.72,0.72903,0.72938,0.72845,0.72916,2685.9299,True
'2015-08-11T21:00:00',0.72904,0.73016,0.7287,0.73008,2882.9199,0.72917,0.73028,0.72882,0.73017,2869.9299,True
'2015-08-11T22:00:00',0.73008,0.7304,0.7295,0.73013,3126.02,0.7302,0.73067,0.72964,0.73067,3103.9399,True
'2015-08-11T23:00:00',0.73012,0.73047,0.72987,0.73043,2950.6101,0.73058,0.73075,0.73005,0.73064,2988.48,True
'2015-08-12T00:00:00',0.73043,0.73157,0.73025,0.73151,3086.6799,0.73067,0.73169,0.73038,0.73164,3095.78,False
'2015-08-12T01:00:00',0.73151,0.73183,0.73043,0.73135,2888.3799,0.73165,0.73194,0.73055,0.73148,3213.1599,True
'2015-08-12T02:00:00',0.73134,0.73217,0.73092,0.73143,3753.27,0.73148,0.73231,0.73103,0.73157,3883.9299,False
'2015-08-12T03:00:00',0.73144,0.73249,0.72154,0.72554,8553.5195,0.73157,0.73263,0.72169,0.72566,8652.4404,True
'2015-08-12T04:00:00',0.72558,0.72675,0.7243,0.7259,4781.9502,0.72568,0.72686,0.72445,0.726,4787.8799,False
'2015-08-12T05:00:00',0.7259,0.72603,0.72369,0.72449,3777.23,0.72599,0.72617,0.72383,0.72463,4290.0898,False
'2015-08-12T06:00:00',0.72451,0.72452,0.72332,0.72367,3812.5701,0.72464,0.72466,0.72345,0.7238,4037.95,True
'2015-08-12T07:00:00',0.72367,0.72658,0.72356,0.72653,4793.4199,0.7238,0.72671,0.72366,0.72666,5282.0,False
'2015-08-12T08:00:00',0.72652,0.7275,0.7256,0.72599,6144.6899,0.72666,0.72764,0.72572,0.72609,5759.1602,True
'2015-08-12T09:00:00',0.726,0.73129,0.72579,0.73009,8719.54,0.72609,0.7314,0.72589,0.73014,7714.6201,False
'2015-08-12T10:00:00',0.73007,0.73193,0.72854,0.72907,7889.2598,0.73015,0.73204,0.72859,0.72916,7364.9399,True
'2015-08-12T11:00:00',0.72903,0.7308,0.72809,0.73037,5600.8901,0.72913,0.73092,0.72821,0.73047,5923.2002,True
'2015-08-12T12:00:00',0.73034,0.73469,0.73023,0.73351,6393.8101,0.73045,0.73476,0.73032,0.73365,6252.4702,True
'2015-08-12T13:00:00',0.7335,0.73591,0.7333,0.73528,7142.3799,0.73362,0.73603,0.7334,0.73541,6581.1602,False
'2015-08-12T14:00:00',0.7353,0.7387,0.73438,0.7351,9274.2197,0.73541,0.73883,0.7345,0.73522,8657.6299,True
'2015-08-12T15:00:00',0.73508,0.7361,0.73355,0.73533,7594.0498,0.73521,0.73622,0.73367,0.73548,7482.4302,True
'2015-08-12T16:00:00',0.73536,0.73697,0.73428,0.73697,8303.7695,0.73551,0.73708,0.7344,0.73708,8519.9199,True
'2015-08-12T17:00:00',0.73698,0.73833,0.73683,0.73749,6992.4502,0.73705,0.73845,0.73691,0.73761,6343.3901,True
'2015-08-12T18:00:00',0.73747,0.73854,0.7369,0.73825,4604.6602,0.73755,0.73866,0.73704,0.73835,4740.2998,False
'2015-08-12T19:00:00',0.73824,0.73845,0.73686,0.737,4115.02,0.73841,0.73858,0.73697,0.73709,4167.8599,True
'2015-08-12T20:00:00',0.73699,0.73765,0.73597,0.73757,3106.53,0.73706,0.73778,0.73609,0.73769,3274.79,True
'2015-08-12T21:00:00',0.73757,0.73863,0.73727,0.73853,2191.3799,0.73769,0.73874,0.73739,0.73865,2442.46,False
'2015-08-12T22:00:00',0.73851,0.73851,0.73747,0.73764,2514.8301,0.73864,0.73864,0.73763,0.73811,2803.6399,True
'2015-08-12T23:00:00',0.73764,0.73867,0.73724,0.73819,3068.45,0.73816,0.73885,0.73773,0.73836,3209.5601,False
'2015-08-13T00:00:00',0.73819,0.73889,0.73794,0.73803,2035.13,0.73831,0.73894,0.73808,0.73813,1796.14,True
'2015-08-13T01:00:00',0.73803,0.73889,0.73783,0.73809,2592.5,0.73814,0.73899,0.73795,0.73823,2291.1299,False
'2015-08-13T02:00:00',0.7381,0.73842,0.73655,0.73755,3809.3201,0.73822,0.73854,0.73667,0.73766,3870.8301,True
'2015-08-13T03:00:00',0.73753,0.74088,0.73325,0.73799,9315.9697,0.73765,0.74096,0.73335,0.73815,9305.29,True
'2015-08-13T04:00:00',0.73803,0.7401,0.73764,0.7383,5567.1602,0.73815,0.74021,0.73779,0.73841,5812.3501,True
'2015-08-13T05:00:00',0.7383,0.73909,0.73813,0.7387,2394.47,0.73841,0.73922,0.73823,0.73878,2395.95,False
'2015-08-13T06:00:00',0.73869,0.73909,0.73777,0.73777,2249.1599,0.73878,0.73922,0.73788,0.7379,2003.22,True
'2015-08-13T07:00:00',0.73779,0.73819,0.73736,0.73789,2871.96,0.73792,0.73831,0.73747,0.738,2847.03,False
'2015-08-13T08:00:00',0.73789,0.73841,0.73559,0.73627,4729.6499,0.738,0.73852,0.73571,0.7364,4838.1401,False
'2015-08-13T09:00:00',0.73627,0.73637,0.73408,0.73428,6781.0,0.7364,0.73651,0.73421,0.7344,6322.48,True
'2015-08-13T10:00:00',0.7343,0.73523,0.73387,0.73428,5411.5298,0.7344,0.73535,0.734,0.73441,5130.3501,False
'2015-08-13T11:00:00',0.73429,0.73447,0.73297,0.7338,4736.8999,0.73441,0.73455,0.73307,0.7339,5066.1401,False
'2015-08-13T12:00:00',0.7338,0.73421,0.7333,0.73369,4548.1802,0.73392,0.73431,0.7334,0.73379,4264.0601,True
'2015-08-13T13:00:00',0.73367,0.73438,0.73336,0.7341,3904.9099,0.73379,0.7345,0.73348,0.73422,4147.8999,False
'2015-08-13T14:00:00',0.7341,0.73472,0.73258,0.73379,6061.0698,0.73422,0.73482,0.73275,0.7339,5834.5,False
'2015-08-13T15:00:00',0.73379,0.73455,0.73228,0.73333,7151.7002,0.73391,0.73469,0.73236,0.7335,6887.9902,True
'2015-08-13T16:00:00',0.7334,0.7356,0.73277,0.7356,6785.04,0.73352,0.73567,0.73286,0.73566,6881.48,True
'2015-08-13T17:00:00',0.73559,0.7365,0.73495,0.73617,5640.8101,0.73568,0.73658,0.73505,0.73627,5971.29,False
'2015-08-13T18:00:00',0.73617,0.73626,0.73537,0.7358,3769.25,0.73627,0.73637,0.73547,0.73593,3456.21,False
'2015-08-13T19:00:00',0.73579,0.73599,0.73507,0.73526,3538.6299,0.73591,0.7361,0.73517,0.73538,3732.98,True
'2015-08-13T20:00:00',0.73525,0.73629,0.73523,0.73614,4174.9702,0.73537,0.73638,0.73531,0.73623,3675.3301,True
'2015-08-13T21:00:00',0.73617,0.73681,0.73534,0.7368,3538.96,0.73626,0.73687,0.73545,0.73686,3036.8401,False
'2015-08-13T22:00:00',0.7368,0.73695,0.73562,0.73566,3451.74,0.73686,0.73706,0.73589,0.73612,3796.5801,True
'2015-08-13T23:00:00',0.73565,0.73631,0.73556,0.73606,3559.46,0.73613,0.73658,0.73596,0.73627,3564.3101,True
'2015-08-14T00:00:00',0.73611,0.7371,0.73573,0.73669,4615.71,0.73632,0.73717,0.73585,0.73684,4818.29,True
'2015-08-14T01:00:00',0.73669,0.73786,0.73622,0.73746,2843.76,0.73685,0.73802,0.73638,0.73759,2735.3799,False
'2015-08-14T02:00:00',0.73744,0.73744,0.73631,0.73723,3291.21,0.73756,0.73756,0.73644,0.73735,3359.74,False
'2015-08-14T03:00:00',0.73724,0.73823,0.73621,0.73663,5016.0601,0.73735,0.73843,0.73635,0.73674,5249.1499,False
'2015-08-14T04:00:00',0.73665,0.73841,0.73631,0.73637,4745.3999,0.73675,0.73851,0.73643,0.73649,4587.3901,False
'2015-08-14T05:00:00',0.73639,0.73654,0.73546,0.73635,3954.3799,0.73649,0.73666,0.73555,0.73646,4119.73,True
'2015-08-14T06:00:00',0.73638,0.73712,0.73638,0.73701,2921.76,0.73648,0.73724,0.73648,0.73711,2627.3401,True
'2015-08-14T07:00:00',0.73702,0.73756,0.73691,0.73738,3520.45,0.73711,0.73765,0.737,0.73749,3179.1899,True
'2015-08-14T08:00:00',0.73738,0.73903,0.73704,0.7386,4824.9102,0.73748,0.73913,0.73713,0.73871,4725.2598,False
'2015-08-14T09:00:00',0.73863,0.7396,0.73747,0.73773,6033.1499,0.73872,0.73971,0.73757,0.73785,5774.02,True
'2015-08-14T10:00:00',0.73772,0.73884,0.73696,0.73867,5681.1899,0.73784,0.7389,0.73706,0.73877,5526.7402,True
'2015-08-14T11:00:00',0.73867,0.73924,0.73778,0.73914,4920.4199,0.73875,0.73933,0.73789,0.73926,5008.9902,False
'2015-08-14T12:00:00',0.73914,0.73919,0.73754,0.73884,3969.5801,0.73924,0.7393,0.73765,0.73894,4040.2,True
'2015-08-14T13:00:00',0.73884,0.73958,0.73832,0.73903,4567.8101,0.73895,0.73966,0.73844,0.7391,4851.9302,False
'2015-08-14T14:00:00',0.73903,0.73904,0.73744,0.73792,4804.7598,0.73912,0.73912,0.73756,0.73803,4794.71,True
'2015-08-14T15:00:00',0.73793,0.73899,0.73706,0.73811,6212.79,0.73806,0.73908,0.73717,0.73839,5968.8398,False
'2015-08-14T16:00:00',0.73809,0.73974,0.73697,0.73737,7493.02,0.73837,0.73982,0.73703,0.73744,7037.2402,True
'2015-08-14T17:00:00',0.73735,0.73784,0.73655,0.73752,5561.1802,0.73744,0.73792,0.73665,0.73762,5354.52,True
'2015-08-14T18:00:00',0.7375,0.73884,0.73721,0.73884,3108.6899,0.7376,0.73896,0.73732,0.73896,3009.73,False
'2015-08-14T19:00:00',0.73884,0.73885,0.73743,0.7377,2530.27,0.73897,0.73897,0.73755,0.7378,2272.4099,False
'2015-08-14T20:00:00',0.7377,0.73824,0.73744,0.73753,1990.25,0.73782,0.73835,0.73755,0.73765,2023.47,False
'2015-08-14T21:00:00',0.73753,0.73784,0.7371,0.7374,1841.2,0.73765,0.73796,0.73721,0.7375,1724.61,True
'2015-08-14T22:00:00',0.73739,0.73827,0.73714,0.73724,1758.0601,0.73751,0.7384,0.73746,0.73804,1701.1,True
'2015-08-16T23:00:00',0.73726,0.73806,0.73713,0.73755,658.7,0.73806,0.73837,0.73744,0.73776,652.56,False
'2015-08-17T00:00:00',0.73751,0.73787,0.73709,0.73747,913.05,0.73776,0.73807,0.73727,0.73762,842.45,False
'2015-08-17T01:00:00',0.73748,0.73762,0.73666,0.73675,2255.8,0.73762,0.73778,0.7368,0.73687,2223.3301,False
'2015-08-17T02:00:00',0.73675,0.7371,0.73636,0.73648,2858.5901,0.73688,0.73716,0.73643,0.73657,2964.0601,True
'2015-08-17T03:00:00',0.73648,0.73762,0.73647,0.73719,3150.26,0.73658,0.73772,0.73658,0.7373,3041.8201,True
'2015-08-17T04:00:00',0.73718,0.738,0.73676,0.73769,3178.79,0.73727,0.73812,0.73686,0.73779,3088.3799,False
'2015-08-17T05:00:00',0.73769,0.73819,0.7373,0.73761,2636.5701,0.7378,0.73831,0.73741,0.73771,2665.5701,False
'2015-08-17T06:00:00',0.73762,0.73764,0.73706,0.73739,2256.01,0.73771,0.73774,0.73716,0.73749,2137.98,False
'2015-08-17T07:00:00',0.7374,0.73775,0.73711,0.73739,2337.4299,0.73749,0.7378,0.7372,0.73749,2525.8301,True
'2015-08-17T08:00:00',0.73743,0.73775,0.73718,0.73761,3416.0601,0.7375,0.73784,0.73727,0.73772,3113.6201,False
'2015-08-17T09:00:00',0.73763,0.73767,0.73539,0.73581,4707.3101,0.73773,0.73777,0.73551,0.73593,4768.2598,True
'2015-08-17T10:00:00',0.73581,0.73673,0.73557,0.73626,3665.3999,0.73593,0.73683,0.73568,0.73639,3915.01,False
'2015-08-17T11:00:00',0.73625,0.73649,0.73563,0.73601,2920.3799,0.73639,0.7366,0.73574,0.7361,2962.97,False
'2015-08-17T12:00:00',0.736,0.73651,0.73569,0.7357,2824.8201,0.73611,0.73661,0.73579,0.73579,2706.1499,False
'2015-08-17T13:00:00',0.73568,0.73582,0.73435,0.73529,3241.29,0.73579,0.73592,0.73442,0.73539,3398.0901,True
'2015-08-17T14:00:00',0.73531,0.7373,0.73498,0.73672,4555.2402,0.73542,0.73742,0.73508,0.73679,4652.6699,True
'2015-08-17T15:00:00',0.73672,0.73793,0.73642,0.73722,4724.2202,0.73681,0.73802,0.7365,0.7374,4911.8799,True
'2015-08-17T16:00:00',0.73723,0.73798,0.73631,0.73789,5387.9399,0.73741,0.73808,0.7364,0.73797,5231.6602,True
'2015-08-17T17:00:00',0.73791,0.73875,0.73721,0.73849,4289.6401,0.73798,0.73882,0.73731,0.73858,4738.5898,True
'2015-08-17T18:00:00',0.73848,0.73887,0.73805,0.73857,3132.0,0.73857,0.73899,0.73814,0.7387,3281.3601,False
'2015-08-17T19:00:00',0.73858,0.73874,0.73818,0.73839,2317.3301,0.73871,0.73886,0.73826,0.7385,2192.53,False
'2015-08-17T20:00:00',0.73839,0.73858,0.73748,0.73787,2500.54,0.7385,0.7387,0.73758,0.73798,2444.28,False
'2015-08-17T21:00:00',0.73786,0.7379,0.73729,0.73751,2815.8101,0.738,0.73801,0.73736,0.73765,2483.75,False
'2015-08-17T22:00:00',0.73751,0.73765,0.73691,0.73703,3277.4199,0.73766,0.73775,0.73709,0.7373,2994.6899,True
'2015-08-17T23:00:00',0.73701,0.73733,0.73694,0.73708,2391.6201,0.73731,0.73753,0.73725,0.7373,2854.97,True
'2015-08-18T00:00:00',0.7371,0.73764,0.73699,0.73734,3945.8501,0.73724,0.73778,0.73713,0.73746,3910.3701,False
'2015-08-18T01:00:00',0.73733,0.73747,0.73683,0.73713,2506.27,0.73746,0.7376,0.73691,0.73724,2081.5,False
'2015-08-18T02:00:00',0.73712,0.73726,0.73643,0.7368,2989.3,0.73722,0.73738,0.73655,0.7369,2849.3799,True
'2015-08-18T03:00:00',0.73678,0.73858,0.73631,0.7383,5975.5801,0.73689,0.73868,0.73643,0.7384,5766.23,False
'2015-08-18T04:00:00',0.7383,0.73842,0.73741,0.73792,3278.8601,0.7384,0.73853,0.73751,0.73803,3611.8101,False
'2015-08-18T05:00:00',0.73792,0.73793,0.73738,0.73749,3203.99,0.73804,0.73805,0.73748,0.73756,3372.46,False
'2015-08-18T06:00:00',0.73747,0.73758,0.73563,0.73619,3881.05,0.73756,0.73768,0.73574,0.73629,4006.3501,True
'2015-08-18T07:00:00',0.73619,0.73679,0.73603,0.73639,2842.74,0.73628,0.73687,0.73614,0.73649,2955.51,False
'2015-08-18T08:00:00',0.7364,0.73654,0.73436,0.73471,4846.2798,0.73648,0.73665,0.73447,0.73484,4796.1899,False
'2015-08-18T09:00:00',0.73472,0.73531,0.73321,0.73445,4486.77,0.73484,0.73539,0.7333,0.73458,4542.9102,True
'2015-08-18T10:00:00',0.73445,0.73462,0.73314,0.73457,4971.3198,0.73456,0.73472,0.73321,0.73468,5065.3799,True
'2015-08-18T11:00:00',0.7346,0.73556,0.73413,0.73539,3662.23,0.73469,0.73566,0.73424,0.73545,3547.6899,False
'2015-08-18T12:00:00',0.73536,0.7363,0.73416,0.73453,3528.4099,0.73545,0.73637,0.73426,0.73464,3543.02,False
'2015-08-18T13:00:00',0.73453,0.73453,0.73314,0.73363,3360.02,0.73464,0.73464,0.73324,0.73371,3388.4199,False
'2015-08-18T14:00:00',0.73361,0.73427,0.73253,0.7327,4673.0601,0.73373,0.73436,0.73265,0.7328,4766.8701,True
'2015-08-18T15:00:00',0.73272,0.73328,0.73195,0.73284,5715.8501,0.73277,0.73336,0.73207,0.73295,5683.9502,True
'2015-08-18T16:00:00',0.73284,0.73452,0.73264,0.73295,5767.04,0.73295,0.7346,0.73269,0.73299,5297.54,True
'2015-08-18T17:00:00',0.73296,0.73355,0.73246,0.73336,5473.6099,0.73301,0.73366,0.73256,0.73345,5525.7798,True
'2015-08-18T18:00:00',0.73334,0.7339,0.73326,0.7337,2072.3101,0.73343,0.734,0.73336,0.73381,2802.6899,False
'2015-08-18T19:00:00',0.73369,0.73379,0.73312,0.73332,2283.29,0.73381,0.73386,0.73323,0.73342,2695.1399,True
'2015-08-18T20:00:00',0.73331,0.73417,0.73326,0.73383,2137.72,0.73341,0.73427,0.73336,0.73392,2310.24,True
'2015-08-18T21:00:00',0.73388,0.73436,0.73384,0.73425,2242.0,0.73392,0.73447,0.73392,0.73436,2309.78,False
'2015-08-18T22:00:00',0.73427,0.73441,0.7339,0.7339,2347.8401,0.73436,0.73452,0.73403,0.73422,2247.05,False
'2015-08-18T23:00:00',0.7339,0.7342,0.7334,0.73352,2859.7,0.73429,0.73447,0.73357,0.7337,2998.3601,False
'2015-08-19T00:00:00',0.73357,0.73365,0.73307,0.73347,3592.6499,0.7337,0.73382,0.73322,0.73363,3905.25,True
'2015-08-19T01:00:00',0.73348,0.73393,0.73319,0.73392,3029.8301,0.73363,0.73403,0.7333,0.73401,3036.1599,True
'2015-08-19T02:00:00',0.7339,0.73442,0.73357,0.73407,3899.9099,0.73403,0.73453,0.73367,0.73421,3768.4399,False
'2015-08-19T03:00:00',0.73408,0.73434,0.7332,0.73369,3324.4399,0.7342,0.73444,0.73332,0.73382,3541.02,False
'2015-08-19T04:00:00',0.7337,0.7345,0.73348,0.73356,3904.8501,0.73382,0.73462,0.73357,0.73365,3754.22,False
'2015-08-19T05:00:00',0.73353,0.73369,0.73141,0.73263,4007.45,0.73364,0.73381,0.73148,0.73274,4177.8301,True
'2015-08-19T06:00:00',0.73263,0.73323,0.73251,0.73268,2963.04,0.73274,0.73332,0.73261,0.73279,2757.0601,True
'2015-08-19T07:00:00',0.73268,0.73349,0.73268,0.73325,2615.21,0.7328,0.7336,0.73279,0.73337,2569.29,True
'2015-08-19T08:00:00',0.73328,0.73583,0.73281,0.73527,4082.1001,0.73338,0.73595,0.73293,0.73541,4198.8501,True
'2015-08-19T09:00:00',0.73528,0.73614,0.73506,0.73607,3886.22,0.73538,0.73626,0.73517,0.73617,3794.74,False
'2015-08-19T10:00:00',0.73607,0.73636,0.73538,0.73541,3398.6101,0.73618,0.73642,0.73548,0.73551,3259.7,False
'2015-08-19T11:00:00',0.73543,0.73571,0.73437,0.73521,3486.2,0.73553,0.73584,0.73447,0.73533,3542.72,False
'2015-08-19T12:00:00',0.7352,0.73542,0.73469,0.73469,2825.1201,0.73532,0.73554,0.73479,0.73483,2603.8,False
'2015-08-19T13:00:00',0.73469,0.73491,0.73431,0.73431,3041.52,0.73485,0.73501,0.7344,0.73443,3261.98,False
'2015-08-19T14:00:00',0.73429,0.73641,0.73324,0.73391,5876.1201,0.73438,0.7365,0.73338,0.73403,6139.29,False
'2015-08-19T15:00:00',0.73392,0.73411,0.73292,0.73388,4367.6699,0.73402,0.73422,0.73302,0.73395,4925.1001,False
'2015-08-19T16:00:00',0.73389,0.73414,0.73197,0.73206,6233.54,0.734,0.73422,0.73206,0.73214,6264.8901,False
'2015-08-19T17:00:00',0.73208,0.73312,0.73119,0.73141,6537.23,0.73214,0.73322,0.73129,0.73151,6594.1299,True
'2015-08-19T18:00:00',0.73144,0.73281,0.73134,0.73221,3437.95,0.73152,0.73292,0.73143,0.73231,3643.0,True
'2015-08-19T19:00:00',0.73229,0.73601,0.73137,0.73577,5754.3901,0.73235,0.73616,0.73148,0.7359,6415.6602,True
'2015-08-19T20:00:00',0.73578,0.73749,0.7341,0.73616,7979.3101,0.7359,0.73762,0.73421,0.73621,8594.3896,False
'2015-08-19T21:00:00',0.73612,0.73622,0.73491,0.73536,4959.9302,0.7362,0.73634,0.73503,0.73548,4820.3501,False
'2015-08-19T22:00:00',0.73536,0.73579,0.73451,0.73455,3500.03,0.73548,0.7359,0.73487,0.73501,3896.1101,True
'2015-08-19T23:00:00',0.73458,0.73507,0.73458,0.73483,1926.78,0.73501,0.73534,0.73476,0.73505,2821.3301,False
'2015-08-20T00:00:00',0.73485,0.73498,0.73462,0.73477,3184.04,0.73506,0.73516,0.73473,0.73492,3316.1799,True
'2015-08-20T01:00:00',0.73478,0.73552,0.73472,0.73539,2405.23,0.73492,0.73563,0.73484,0.7355,2922.3601,True
'2015-08-20T02:00:00',0.73539,0.73726,0.73527,0.73589,4393.5,0.73552,0.73738,0.73531,0.73602,4438.2598,False
'2015-08-20T03:00:00',0.73589,0.73614,0.73499,0.73508,3238.6599,0.73601,0.73625,0.73509,0.73519,3104.77,False
'2015-08-20T04:00:00',0.7351,0.73562,0.73414,0.73506,3376.1599,0.7352,0.73572,0.73424,0.73518,3643.8601,False
'2015-08-20T05:00:00',0.73506,0.73553,0.73446,0.73498,3192.8201,0.73517,0.73565,0.73457,0.73511,3516.6001,True
'2015-08-20T06:00:00',0.735,0.73572,0.73499,0.73507,2630.25,0.7351,0.73582,0.7351,0.73519,2875.2,False
'2015-08-20T07:00:00',0.73512,0.73533,0.73437,0.73469,3152.8101,0.7352,0.73542,0.73446,0.7348,3114.8501,False
'2015-08-20T08:00:00',0.73469,0.73479,0.73128,0.73141,4792.6099,0.73481,0.7349,0.73135,0.7315,4861.3799,False
'2015-08-20T09:00:00',0.73141,0.7316,0.72919,0.72985,5209.7998,0.73149,0.7317,0.7293,0.72993,5716.1699,False
'2015-08-20T10:00:00',0.72988,0.73018,0.72844,0.7286,4795.5898,0.72993,0.73023,0.72853,0.7287,4817.71,True
'2015-08-20T11:00:00',0.72859,0.73054,0.72847,0.72991,3756.0701,0.72865,0.73062,0.72856,0.73,3653.1699,True
'2015-08-20T12:00:00',0.72992,0.73077,0.72947,0.73049,3457.6699,0.73,0.73086,0.72956,0.7306,3427.47,True
'2015-08-20T13:00:00',0.73048,0.73123,0.73022,0.73106,3278.0801,0.73059,0.73132,0.73031,0.73111,3363.9099,True
'2015-08-20T14:00:00',0.73105,0.73205,0.73058,0.73108,4920.8398,0.73113,0.73214,0.73072,0.73116,5004.25,True
'2015-08-20T15:00:00',0.73109,0.73296,0.73109,0.73189,4895.7202,0.7312,0.73306,0.73118,0.73222,4894.2798,True
'2015-08-20T16:00:00',0.73185,0.73522,0.73109,0.73353,7879.6499,0.73223,0.7353,0.73119,0.73361,7673.9102,True
'2015-08-20T17:00:00',0.73347,0.73628,0.73347,0.73557,6244.8301,0.73356,0.73635,0.73356,0.73567,6051.5898,False
'2015-08-20T18:00:00',0.73558,0.73622,0.73439,0.73463,3508.3201,0.73567,0.73632,0.7345,0.7347,3755.6201,False
'2015-08-20T19:00:00',0.73462,0.73485,0.73401,0.73452,3051.6101,0.73473,0.73493,0.73412,0.7346,3143.79,False
'2015-08-20T20:00:00',0.73451,0.73455,0.7334,0.73388,2482.6799,0.7346,0.73464,0.73351,0.73398,2664.4399,True
'2015-08-20T21:00:00',0.73387,0.73429,0.7336,0.734,3076.4199,0.73398,0.73441,0.7337,0.73407,3111.0901,False
'2015-08-20T22:00:00',0.73399,0.73471,0.7335,0.73358,4000.1899,0.73405,0.73483,0.73371,0.73384,3982.6101,False
'2015-08-20T23:00:00',0.73358,0.73383,0.73336,0.73348,1531.84,0.73375,0.73429,0.73352,0.73363,1492.5,True
'2015-08-21T00:00:00',0.73347,0.73395,0.7333,0.73374,3092.71,0.73363,0.73411,0.73339,0.73387,3331.49,False
'2015-08-21T01:00:00',0.73376,0.73398,0.73327,0.73335,3124.6299,0.73387,0.73409,0.73339,0.73345,3402.1499,False
'2015-08-21T02:00:00',0.73334,0.73366,0.73242,0.73309,4138.7798,0.73347,0.73373,0.73254,0.73321,3520.97,False
'2015-08-21T03:00:00',0.73309,0.73322,0.72869,0.72934,6861.2202,0.73321,0.73332,0.72879,0.72942,6587.8701,True
'2015-08-21T04:00:00',0.72937,0.73084,0.72907,0.73007,5552.8398,0.72942,0.73094,0.72917,0.73016,5854.1499,True
'2015-08-21T05:00:00',0.73005,0.73166,0.73003,0.73088,4562.7402,0.73017,0.73174,0.73013,0.73099,5653.3701,True
'2015-08-21T06:00:00',0.73089,0.7317,0.73064,0.73165,3469.75,0.73099,0.73182,0.73077,0.73178,5245.4902,False
'2015-08-21T07:00:00',0.73164,0.732,0.73027,0.7307,4151.3999,0.73178,0.73209,0.73041,0.73083,5921.4702,False
'2015-08-21T08:00:00',0.73073,0.73206,0.72964,0.73025,4865.3198,0.73083,0.73218,0.72977,0.73036,6273.3901,True
'2015-08-21T09:00:00',0.73026,0.73161,0.72962,0.73158,6235.0698,0.73036,0.73167,0.72975,0.73166,8198.8701,True
'2015-08-21T10:00:00',0.73158,0.73292,0.73134,0.73252,4834.1602,0.73166,0.73302,0.73145,0.73258,5236.9702,False
'2015-08-21T11:00:00',0.73252,0.73282,0.73116,0.73178,4426.6099,0.73261,0.73292,0.73125,0.73189,4717.6299,True
'2015-08-21T12:00:00',0.73177,0.73527,0.73148,0.73522,5099.52,0.73187,0.73537,0.73158,0.73533,5119.27,False
'2015-08-21T13:00:00',0.73522,0.73597,0.73329,0.7335,4638.48,0.73533,0.73607,0.73339,0.73361,4556.5498,False
'2015-08-21T14:00:00',0.73353,0.73415,0.73295,0.73336,5981.7798,0.73361,0.73424,0.73305,0.73347,5739.5098,True
'2015-08-21T15:00:00',0.73336,0.7358,0.73335,0.73462,6505.1699,0.73346,0.73586,0.73344,0.73478,6625.52,False
'2015-08-21T16:00:00',0.73465,0.73514,0.73318,0.73333,7467.0601,0.73479,0.73523,0.73326,0.73343,7021.9902,True
'2015-08-21T17:00:00',0.73335,0.73444,0.73208,0.73419,8330.7598,0.73342,0.73455,0.73219,0.73431,8433.9297,False
'2015-08-21T18:00:00',0.73423,0.73475,0.73352,0.73362,5215.6802,0.73431,0.73487,0.73361,0.73373,5477.2202,False
'2015-08-21T19:00:00',0.73362,0.73369,0.73286,0.73298,4390.6899,0.73373,0.73378,0.73296,0.73309,4423.0698,False
'2015-08-21T20:00:00',0.73298,0.73339,0.73254,0.73274,4008.6499,0.73308,0.73347,0.73265,0.73287,3824.55,True
'2015-08-21T21:00:00',0.73275,0.73369,0.73252,0.73304,3157.2,0.73288,0.73379,0.73263,0.73316,2759.3201,False
'2015-08-21T22:00:00',0.73308,0.73328,0.73079,0.73103,3295.6899,0.7332,0.73341,0.73107,0.73172,3529.77,False
'2015-08-23T23:00:00',0.72949,0.73091,0.72949,0.73048,1319.0699,0.73016,0.73107,0.73016,0.73084,1257.02,False
'2015-08-24T00:00:00',0.73048,0.73111,0.72636,0.72706,3902.3101,0.73077,0.7313,0.72657,0.72725,3980.02,False
'2015-08-24T01:00:00',0.72707,0.72748,0.72496,0.72528,5309.98,0.72726,0.72765,0.72507,0.72539,5081.5298,True
'2015-08-24T02:00:00',0.72527,0.7264,0.72448,0.72538,4585.4399,0.72539,0.7265,0.7246,0.72551,4191.75,False
'2015-08-24T03:00:00',0.72538,0.72634,0.72373,0.72511,6437.8198,0.72551,0.72644,0.72384,0.72526,6519.1602,False
'2015-08-24T04:00:00',0.72512,0.72593,0.72007,0.72152,6704.1001,0.72522,0.72605,0.72015,0.72164,6943.5298,True
'2015-08-24T05:00:00',0.72153,0.72374,0.72088,0.7221,6241.3101,0.72164,0.72386,0.72102,0.72225,6388.2598,True
'2015-08-24T06:00:00',0.72217,0.72326,0.72196,0.72262,3866.3701,0.72225,0.72336,0.72206,0.72273,3841.23,True
'2015-08-24T07:00:00',0.72264,0.72375,0.7221,0.72347,4293.21,0.72274,0.72386,0.72221,0.72357,4226.1602,True
'2015-08-24T08:00:00',0.72348,0.72395,0.72232,0.72357,5246.0298,0.72357,0.72406,0.72242,0.72365,5773.9199,True
'2015-08-24T09:00:00',0.72357,0.7275,0.7234,0.72718,6522.1499,0.72365,0.72765,0.7235,0.72729,6512.7202,False
'2015-08-24T10:00:00',0.72719,0.7272,0.72391,0.72433,5474.6099,0.72733,0.72733,0.724,0.72445,5133.7002,False
'2015-08-24T11:00:00',0.72431,0.72498,0.72319,0.72328,4226.5,0.72443,0.72507,0.7233,0.7234,4410.3599,False
'2015-08-24T12:00:00',0.7233,0.72335,0.72088,0.7222,5249.6099,0.72342,0.72345,0.72102,0.7223,5186.8198,True
'2015-08-24T13:00:00',0.72219,0.724,0.72149,0.72329,6120.8398,0.7223,0.72414,0.72159,0.72342,6102.9702,False
'2015-08-24T14:00:00',0.7233,0.72382,0.72215,0.72317,8225.9902,0.72342,0.72392,0.72227,0.72325,8214.0898,False
'2015-08-24T15:00:00',0.72315,0.72392,0.7043,0.71936,12159.79,0.72325,0.72402,0.70448,0.71954,12280.6504,False
'2015-08-24T16:00:00',0.71936,0.72494,0.71904,0.71918,8681.9902,0.71954,0.72512,0.71922,0.7193,8829.25,True
'2015-08-24T17:00:00',0.71918,0.7211,0.71792,0.72001,8614.0996,0.71924,0.72119,0.71808,0.7201,9070.0703,True
'2015-08-24T18:00:00',0.71997,0.72198,0.7192,0.72198,6937.9199,0.72015,0.72212,0.71937,0.72211,7277.9702,False
'2015-08-24T19:00:00',0.72199,0.72262,0.71984,0.72024,5686.7402,0.72211,0.72271,0.71996,0.72038,5648.21,False
'2015-08-24T20:00:00',0.72024,0.72042,0.71667,0.71684,5723.02,0.72038,0.72059,0.71674,0.71691,5450.2998,True
'2015-08-24T21:00:00',0.71683,0.71885,0.71633,0.71696,5211.9502,0.7169,0.71895,0.71643,0.71709,5179.71,False
'2015-08-24T22:00:00',0.71696,0.71754,0.71503,0.71547,3131.73,0.71708,0.71777,0.71522,0.71587,3027.48,False
'2015-08-24T23:00:00',0.71543,0.71596,0.71282,0.71341,2062.7,0.71589,0.71614,0.71319,0.71366,2349.71,True
'2015-08-25T00:00:00',0.71349,0.71524,0.71349,0.71449,1916.21,0.71366,0.71538,0.71366,0.71462,2189.5601,True
'2015-08-25T01:00:00',0.71448,0.71797,0.71446,0.7175,3443.5601,0.71462,0.71811,0.71457,0.71763,3704.03,True
'2015-08-25T02:00:00',0.7175,0.7194,0.71643,0.71896,5689.4702,0.71762,0.7195,0.71655,0.71909,5572.7798,True
'2015-08-25T03:00:00',0.71896,0.7223,0.7181,0.72068,6793.2002,0.7191,0.72241,0.71823,0.72083,6907.54,True
'2015-08-25T04:00:00',0.72068,0.72323,0.71953,0.72196,5079.0298,0.72083,0.72338,0.71965,0.72209,4979.77,False
'2015-08-25T05:00:00',0.72196,0.72271,0.72073,0.72156,3132.28,0.72209,0.72282,0.72085,0.72169,3147.04,False
'2015-08-25T06:00:00',0.72159,0.72172,0.71908,0.71979,3158.55,0.72169,0.72186,0.71918,0.71991,3299.3799,False
'2015-08-25T07:00:00',0.71979,0.7202,0.71725,0.71816,4434.75,0.71993,0.72033,0.71735,0.71827,4510.3101,False
'2015-08-25T08:00:00',0.71816,0.7198,0.71702,0.71774,5539.23,0.71825,0.7199,0.71709,0.71788,5743.23,True
'2015-08-25T09:00:00',0.71775,0.72162,0.7176,0.72058,6963.0898,0.71788,0.72173,0.71771,0.72071,7024.6201,False
'2015-08-25T10:00:00',0.7206,0.72071,0.71818,0.71893,6827.9502,0.72075,0.72083,0.71833,0.71905,7170.4199,True
'2015-08-25T11:00:00',0.71895,0.72069,0.71762,0.72059,5416.54,0.71908,0.72081,0.71775,0.72072,5921.1899,True
'2015-08-25T12:00:00',0.72065,0.72497,0.72025,0.72257,8674.9697,0.72072,0.725,0.72035,0.72277,8524.0996,False
'2015-08-25T13:00:00',0.72257,0.72347,0.72173,0.72228,5027.3901,0.72277,0.72355,0.72181,0.72244,4985.4199,False
'2015-08-25T14:00:00',0.72231,0.72285,0.7199,0.72079,5780.3398,0.72244,0.72298,0.71999,0.72091,5706.0098,False
'2015-08-25T15:00:00',0.72084,0.72113,0.71895,0.71915,6529.77,0.72094,0.72124,0.71905,0.71944,7875.46,False
'2015-08-25T16:00:00',0.71914,0.72097,0.71736,0.7174,6807.3599,0.71945,0.72103,0.71747,0.7175,7083.4302,True
'2015-08-25T17:00:00',0.71741,0.71971,0.71674,0.71829,5159.4702,0.71748,0.71981,0.71685,0.71837,5466.5601,True
'2015-08-25T18:00:00',0.71825,0.71858,0.7169,0.71832,3660.7,0.71836,0.71866,0.717,0.71841,4164.9502,False
'2015-08-25T19:00:00',0.71832,0.71836,0.71586,0.71626,3060.52,0.71842,0.71848,0.71594,0.71634,2937.23,False
'2015-08-25T20:00:00',0.71625,0.71684,0.71564,0.71564,2845.9399,0.71633,0.71696,0.71577,0.71577,2573.8401,False
'2015-08-25T21:00:00',0.7157,0.71669,0.71236,0.71236,4753.4902,0.71578,0.71681,0.71251,0.71255,4508.8501,True
'2015-08-25T22:00:00',0.71236,0.71469,0.71229,0.71257,4328.1602,0.7125,0.71483,0.7124,0.71321,4610.4102,True
'2015-08-25T23:00:00',0.71257,0.71553,0.7124,0.71411,2465.3401,0.71326,0.71591,0.71261,0.71456,2526.0901,False
'2015-08-26T00:00:00',0.71411,0.71477,0.71126,0.71287,4051.6899,0.71431,0.71503,0.71141,0.71298,3938.4199,False
'2015-08-26T01:00:00',0.71288,0.7132,0.70986,0.71002,4161.3901,0.71298,0.71335,0.70999,0.71018,4171.3901,True
'2015-08-26T02:00:00',0.71008,0.7134,0.7096,0.71266,6125.2002,0.7102,0.71356,0.70973,0.71281,6020.79,True
'2015-08-26T03:00:00',0.71265,0.71479,0.71074,0.71307,6697.8501,0.71282,0.71492,0.71087,0.71319,6395.0601,False
'2015-08-26T04:00:00',0.7131,0.7143,0.71134,0.71228,4607.1299,0.71322,0.71443,0.71142,0.71243,4803.5601,True
'2015-08-26T05:00:00',0.71234,0.71427,0.71227,0.71359,4147.1299,0.71248,0.71439,0.71238,0.71372,4541.8398,False
'2015-08-26T06:00:00',0.7136,0.71426,0.71245,0.71296,3975.1399,0.71372,0.71435,0.71256,0.71307,3843.4399,True
'2015-08-26T07:00:00',0.71296,0.71525,0.71296,0.71409,5126.6899,0.71307,0.71533,0.71307,0.7142,5050.6699,False
'2015-08-26T08:00:00',0.71409,0.7141,0.7107,0.71145,5506.0098,0.71419,0.71421,0.71085,0.71157,5490.2402,True
'2015-08-26T09:00:00',0.71145,0.71243,0.71117,0.71243,4979.1602,0.71157,0.71252,0.71128,0.71252,5079.6401,True
'2015-08-26T10:00:00',0.71247,0.7137,0.71205,0.71294,5062.1699,0.71252,0.71383,0.71216,0.71304,5233.1299,True
'2015-08-26T11:00:00',0.71292,0.71415,0.71195,0.71391,4006.6201,0.71299,0.71422,0.71208,0.71403,4156.1899,True
'2015-08-26T12:00:00',0.71391,0.71462,0.71343,0.71401,5686.1899,0.71402,0.71471,0.71353,0.71413,5927.4902,False
'2015-08-26T13:00:00',0.71401,0.71488,0.71357,0.714,4588.7002,0.71413,0.71498,0.71369,0.71411,4708.3799,False
'2015-08-26T14:00:00',0.71402,0.71502,0.71261,0.71378,7439.1699,0.71411,0.71521,0.71271,0.7139,7648.7798,False
'2015-08-26T15:00:00',0.71377,0.71399,0.71195,0.71208,6039.6802,0.7139,0.71408,0.71204,0.71218,5829.7002,False
'2015-08-26T16:00:00',0.71209,0.71275,0.7102,0.7107,9562.0801,0.71217,0.71284,0.71027,0.71081,10064.9697,False
'2015-08-26T17:00:00',0.71071,0.71123,0.70756,0.70861,8550.75,0.71081,0.71132,0.70767,0.70866,8585.7803,True
'2015-08-26T18:00:00',0.7086,0.70872,0.70693,0.70863,4805.7002,0.70865,0.70887,0.70704,0.70878,4789.4302,True
'2015-08-26T19:00:00',0.70861,0.71016,0.70793,0.71011,5598.3799,0.70872,0.71027,0.70804,0.71025,5823.3101,False
'2015-08-26T20:00:00',0.71011,0.7104,0.70843,0.7096,4287.71,0.71023,0.71054,0.70857,0.70973,4176.8599,True
'2015-08-26T21:00:00',0.70961,0.71204,0.70954,0.71166,4351.3101,0.70976,0.71212,0.70968,0.7118,4425.3799,True
'2015-08-26T22:00:00',0.71165,0.71227,0.71044,0.71224,5148.8301,0.71176,0.71254,0.71058,0.71253,5200.75,True
'2015-08-26T23:00:00',0.71207,0.71288,0.71152,0.71275,3272.3999,0.71253,0.71306,0.71204,0.71299,3128.29,False
'2015-08-27T00:00:00',0.71273,0.71295,0.71156,0.71212,4214.27,0.71299,0.71305,0.71169,0.71223,4214.7002,False
'2015-08-27T01:00:00',0.71213,0.71248,0.71147,0.71196,3133.0701,0.71223,0.71261,0.71159,0.71208,3069.03,True
'2015-08-27T02:00:00',0.71199,0.71302,0.71169,0.71216,4462.8799,0.7121,0.71311,0.71181,0.71228,4568.2998,True
'2015-08-27T03:00:00',0.71215,0.71524,0.71105,0.7141,6481.3198,0.71228,0.71534,0.71127,0.71421,6643.9902,False
'2015-08-27T04:00:00',0.71409,0.7142,0.71243,0.71309,3482.45,0.7142,0.71432,0.7125,0.71317,3687.6599,False
'2015-08-27T05:00:00',0.71307,0.71321,0.71208,0.71269,3320.3401,0.71319,0.71332,0.71218,0.71278,3267.3,False
'2015-08-27T06:00:00',0.7127,0.71281,0.71062,0.71091,3888.9299,0.71278,0.7129,0.71073,0.71101,3878.6201,True
'2015-08-27T07:00:00',0.71091,0.7118,0.71015,0.71136,3573.3301,0.71101,0.71189,0.71023,0.71142,3498.0701,False
'2015-08-27T08:00:00',0.71133,0.71226,0.70985,0.71121,6369.0098,0.71139,0.71241,0.70994,0.71132,6567.3501,True
'2015-08-27T09:00:00',0.7112,0.71512,0.7112,0.7144,7157.1401,0.71132,0.71518,0.71131,0.7145,7479.2598,False
'2015-08-27T10:00:00',0.71441,0.71448,0.7128,0.71318,5294.4399,0.7145,0.7146,0.71289,0.71329,5305.3398,True
'2015-08-27T11:00:00',0.71318,0.71699,0.71317,0.7158,5409.5601,0.71329,0.71715,0.71329,0.7159,5350.4702,False
'2015-08-27T12:00:00',0.71582,0.71604,0.71441,0.71447,4039.0701,0.7159,0.71614,0.71451,0.71459,3664.1001,False
'2015-08-27T13:00:00',0.7145,0.71519,0.71387,0.71415,4386.8901,0.7146,0.7153,0.71397,0.71427,4454.2002,False
'2015-08-27T14:00:00',0.71416,0.71468,0.71209,0.71323,6596.6099,0.71427,0.7149,0.7122,0.71334,6856.5601,True
'2015-08-27T15:00:00',0.71322,0.7142,0.71263,0.71377,7411.6001,0.71332,0.71429,0.71276,0.71395,7676.52,True
'2015-08-27T16:00:00',0.71377,0.71542,0.71377,0.71429,7744.0601,0.71397,0.71552,0.71395,0.71439,8166.54,True
'2015-08-27T17:00:00',0.71428,0.71775,0.71407,0.71775,6360.0698,0.7144,0.71781,0.71418,0.71781,6718.4102,False
'2015-08-27T18:00:00',0.71776,0.71809,0.7158,0.71643,4978.3101,0.71781,0.71819,0.71589,0.71654,4713.1499,False
'2015-08-27T19:00:00',0.71643,0.71698,0.71557,0.71609,3114.9199,0.71652,0.7171,0.71567,0.71622,3054.22,True
'2015-08-27T20:00:00',0.71611,0.71788,0.71595,0.71684,4153.25,0.71622,0.718,0.71602,0.71695,3701.8201,False
'2015-08-27T21:00:00',0.71684,0.71684,0.71537,0.71647,3536.9399,0.71695,0.71699,0.71545,0.71656,3721.4399,True
'2015-08-27T22:00:00',0.71649,0.71724,0.71612,0.71645,3754.1201,0.71656,0.71734,0.7162,0.71687,3821.5601,True
'2015-08-27T23:00:00',0.71641,0.71695,0.71628,0.71682,2898.53,0.71689,0.71715,0.71657,0.71708,2958.3501,True
'2015-08-28T00:00:00',0.71685,0.71761,0.71683,0.71746,2317.99,0.71708,0.71776,0.7169,0.7176,2468.4299,True
'2015-08-28T01:00:00',0.71745,0.71795,0.71713,0.71754,2893.27,0.7176,0.71805,0.71723,0.71762,2878.6799,True
'2015-08-28T02:00:00',0.7175,0.71902,0.7175,0.71877,3652.3601,0.71762,0.71912,0.7176,0.71888,3636.9099,True
'2015-08-28T03:00:00',0.71878,0.72054,0.71878,0.71894,5165.5698,0.71888,0.72064,0.71888,0.71903,5380.6699,False
'2015-08-28T04:00:00',0.71894,0.7197,0.71766,0.71785,4363.98,0.71906,0.7198,0.71775,0.71789,4120.4702,True
'2015-08-28T05:00:00',0.71782,0.7188,0.71703,0.71801,3397.8,0.71788,0.71889,0.71709,0.71811,3120.3601,False
'2015-08-28T06:00:00',0.71801,0.71801,0.71601,0.71742,4452.5098,0.71811,0.71811,0.71611,0.71753,4207.79,False
'2015-08-28T07:00:00',0.71743,0.71743,0.71617,0.71682,3507.8601,0.71753,0.71754,0.7163,0.7169,3335.23,False
'2015-08-28T08:00:00',0.7168,0.71711,0.7157,0.71671,4137.1099,0.71689,0.71721,0.71579,0.71683,3975.7,True
'2015-08-28T09:00:00',0.71672,0.71825,0.7163,0.71736,5636.6001,0.71684,0.71835,0.7164,0.71747,5525.1401,False
'2015-08-28T10:00:00',0.71739,0.71758,0.71607,0.71676,4732.3301,0.7175,0.7177,0.71619,0.71689,4943.7598,False
'2015-08-28T11:00:00',0.71675,0.71677,0.71532,0.71596,4549.4199,0.71688,0.71688,0.71543,0.7161,4663.75,False
'2015-08-28T12:00:00',0.71596,0.71644,0.71403,0.71415,4200.1401,0.71608,0.71654,0.71413,0.71425,4495.77,False
'2015-08-28T13:00:00',0.71414,0.71443,0.71358,0.71377,4999.73,0.71426,0.71453,0.71369,0.7139,5976.0801,False
'2015-08-28T14:00:00',0.71377,0.71466,0.71251,0.71277,5394.7202,0.7139,0.71477,0.71262,0.71287,6203.98,True
'2015-08-28T15:00:00',0.71277,0.7148,0.71204,0.71462,6879.1299,0.71288,0.71489,0.71214,0.71476,6790.9702,True
'2015-08-28T16:00:00',0.7146,0.7155,0.71329,0.71517,8434.6797,0.71473,0.71559,0.71339,0.71526,8231.2598,False
'2015-08-28T17:00:00',0.71517,0.71639,0.71212,0.71276,8879.3799,0.71528,0.71648,0.71221,0.71284,8335.1602,True
'2015-08-28T18:00:00',0.71275,0.71589,0.71264,0.71577,5822.25,0.71285,0.71598,0.71276,0.71587,5834.2598,True
'2015-08-28T19:00:00',0.7158,0.71693,0.71503,0.71602,4620.1099,0.71588,0.71707,0.71513,0.71613,4349.3799,True
'2015-08-28T20:00:00',0.71601,0.71675,0.71599,0.71659,3767.5901,0.71613,0.71685,0.71609,0.71669,3345.8101,True
'2015-08-28T21:00:00',0.71659,0.71712,0.71624,0.717,2270.6499,0.7167,0.71724,0.71638,0.71714,2390.6299,False
'2015-08-28T22:00:00',0.71702,0.71705,0.71614,0.71679,2267.8401,0.71714,0.71738,0.71642,0.71738,2270.45,False
'2015-08-30T23:00:00',0.71507,0.71621,0.71498,0.71613,796.79,0.71574,0.71657,0.71553,0.71653,933.82,False
'2015-08-31T00:00:00',0.71613,0.71624,0.71336,0.71378,3235.4199,0.71652,0.7166,0.71345,0.71389,3227.04,True
'2015-08-31T01:00:00',0.71379,0.71521,0.71356,0.71381,3619.3999,0.71389,0.71532,0.71371,0.71393,3951.78,False
'2015-08-31T02:00:00',0.7138,0.71468,0.71326,0.71381,4634.96,0.71392,0.7148,0.71338,0.71389,4961.0,False
'2015-08-31T03:00:00',0.71379,0.7157,0.71333,0.71371,5074.6001,0.71387,0.71582,0.71343,0.71382,4844.1602,False
'2015-08-31T04:00:00',0.7137,0.71412,0.71241,0.71349,4439.6401,0.71382,0.71423,0.7125,0.7136,4428.9399,True
'2015-08-31T05:00:00',0.71351,0.71427,0.71347,0.7142,3817.1201,0.71361,0.71439,0.71357,0.71431,3768.49,True
'2015-08-31T06:00:00',0.71421,0.71511,0.71397,0.71467,3340.8401,0.7143,0.71518,0.71405,0.71476,2941.8,True
'2015-08-31T07:00:00',0.71467,0.71584,0.71416,0.71494,3466.3899,0.71477,0.71593,0.71426,0.71505,3656.5801,False
'2015-08-31T08:00:00',0.71496,0.71544,0.71359,0.71385,3387.4299,0.71507,0.71554,0.71368,0.71393,3426.1899,False
'2015-08-31T09:00:00',0.71387,0.71495,0.71269,0.71311,3177.3501,0.71394,0.71507,0.71277,0.71318,3391.3799,True
'2015-08-31T10:00:00',0.71312,0.71345,0.71224,0.71322,2717.0601,0.7132,0.71353,0.71234,0.71335,2794.04,False
'2015-08-31T11:00:00',0.71324,0.71342,0.71234,0.71268,2577.02,0.71335,0.71353,0.71245,0.71275,2500.3999,True
'2015-08-31T12:00:00',0.71267,0.71382,0.7125,0.7132,2437.3201,0.71272,0.71392,0.71263,0.71333,2487.6599,False
'2015-08-31T13:00:00',0.71321,0.7134,0.71159,0.71241,2141.3401,0.71333,0.7135,0.7117,0.71256,2138.1799,False
'2015-08-31T14:00:00',0.71241,0.71258,0.71068,0.71121,3069.6799,0.71255,0.71269,0.7108,0.71133,3173.3501,False
'2015-08-31T15:00:00',0.71124,0.71203,0.70977,0.70987,3647.8301,0.71134,0.71213,0.70987,0.70997,3821.48,False
'2015-08-31T16:00:00',0.70987,0.71067,0.70881,0.70882,5251.4302,0.70996,0.71076,0.7089,0.7089,5603.1802,True
'2015-08-31T17:00:00',0.70877,0.71124,0.7082,0.70991,6176.8701,0.70889,0.71135,0.70832,0.71002,6801.46,True
'2015-08-31T18:00:00',0.70989,0.71197,0.7098,0.71185,3376.8799,0.71,0.71205,0.70994,0.71197,3940.8899,False
'2015-08-31T19:00:00',0.71184,0.71243,0.71131,0.71147,2552.4399,0.71195,0.71256,0.71144,0.71159,2545.7,True
'2015-08-31T20:00:00',0.71146,0.71269,0.71131,0.71223,3314.4199,0.7116,0.71283,0.71144,0.71237,3287.27,False
'2015-08-31T21:00:00',0.71223,0.71236,0.71143,0.71156,3335.5701,0.71237,0.71248,0.71154,0.71168,3019.6599,False
'2015-08-31T22:00:00',0.71156,0.71201,0.71104,0.71115,3875.8899,0.71169,0.71216,0.71118,0.71149,3684.79,True
'2015-08-31T23:00:00',0.71114,0.71161,0.71067,0.71128,2057.3799,0.71144,0.71194,0.71086,0.71154,1985.8101,False
'2015-09-01T00:00:00',0.71128,0.71183,0.71101,0.71122,2217.6499,0.71155,0.712,0.71112,0.71138,2194.27,False
'2015-09-01T01:00:00',0.71122,0.71195,0.71058,0.71095,2743.22,0.71139,0.71204,0.71068,0.71107,2352.03,True
'2015-09-01T02:00:00',0.71095,0.71224,0.71016,0.71212,4157.8799,0.71104,0.71241,0.71026,0.7123,4175.8799,False
'2015-09-01T03:00:00',0.712,0.71322,0.71042,0.71197,6127.2002,0.71227,0.71347,0.71059,0.71205,5912.21,True
'2015-09-01T04:00:00',0.71195,0.71267,0.71039,0.71264,4972.75,0.71205,0.71277,0.71052,0.71274,5088.2998,True
'2015-09-01T05:00:00',0.71264,0.71412,0.71254,0.71332,4175.0098,0.71275,0.71421,0.71261,0.7134,4119.1201,False
'2015-09-01T06:00:00',0.71333,0.71535,0.71253,0.71253,4727.3599,0.7134,0.71547,0.71257,0.71257,4900.54,True
'2015-09-01T07:00:00',0.71254,0.71324,0.71203,0.71273,3969.01,0.71261,0.71331,0.71213,0.71282,4343.3101,False
'2015-09-01T08:00:00',0.7127,0.7127,0.71078,0.71083,4468.52,0.71282,0.71282,0.71089,0.71093,4555.0601,True
'2015-09-01T09:00:00',0.71083,0.71165,0.71043,0.71098,6663.1802,0.71095,0.71173,0.71052,0.71111,6741.0,False
'2015-09-01T10:00:00',0.71099,0.71145,0.70652,0.70777,7514.7202,0.71112,0.71154,0.70659,0.7079,7500.5698,False
'2015-09-01T11:00:00',0.70778,0.70848,0.70673,0.70695,5366.1899,0.70789,0.7086,0.70685,0.70706,5782.8999,True
'2015-09-01T12:00:00',0.70692,0.7088,0.70684,0.70782,4881.4102,0.70702,0.70892,0.70697,0.70792,4964.23,False
'2015-09-01T13:00:00',0.7078,0.70838,0.70511,0.70535,4963.0498,0.70791,0.70847,0.70524,0.70546,4948.1099,False
'2015-09-01T14:00:00',0.70535,0.70644,0.70363,0.70504,7083.29,0.70546,0.70651,0.70371,0.70515,7738.9702,False
'2015-09-01T15:00:00',0.70504,0.70646,0.70402,0.70496,7151.1401,0.70516,0.70657,0.70413,0.70522,7624.8799,False
'2015-09-01T16:00:00',0.70571,0.70581,0.70156,0.70324,9201.1699,0.70575,0.7063,0.70162,0.7033,9153.2803,True
'2015-09-01T17:00:00',0.70326,0.7046,0.70312,0.7034,6305.0,0.70336,0.70466,0.70321,0.70354,5600.0298,True
'2015-09-01T18:00:00',0.70341,0.70437,0.70317,0.70358,4192.9399,0.70351,0.7045,0.70326,0.70369,3953.27,True
'2015-09-01T19:00:00',0.70359,0.70461,0.70265,0.70441,3829.03,0.70369,0.70472,0.70279,0.70453,4057.25,False
'2015-09-01T20:00:00',0.7044,0.70488,0.70294,0.70306,3845.0701,0.70453,0.70499,0.70306,0.70318,3573.01,False
'2015-09-01T21:00:00',0.70309,0.70348,0.7019,0.70193,3219.6399,0.7032,0.70361,0.70205,0.70207,3399.9099,False
'2015-09-01T22:00:00',0.70193,0.70285,0.7014,0.70155,3432.2,0.70205,0.703,0.70155,0.70201,3374.6299,False
'2015-09-01T23:00:00',0.70154,0.70215,0.70117,0.70143,2436.3601,0.70199,0.70248,0.70142,0.70171,2233.0601,True
'2015-09-02T00:00:00',0.70146,0.70262,0.70146,0.70182,2683.22,0.7017,0.70274,0.70166,0.70196,2879.98,False
'2015-09-02T01:00:00',0.70181,0.7019,0.69981,0.70098,3327.3601,0.70196,0.70205,0.6999,0.70108,3639.99,True
'2015-09-02T02:00:00',0.70099,0.70311,0.70095,0.70274,5425.9102,0.70108,0.70316,0.70107,0.70288,5554.3999,False
'2015-09-02T03:00:00',0.70274,0.7034,0.6982,0.70184,7014.7002,0.70288,0.70352,0.69829,0.70192,7220.8701,False
'2015-09-02T04:00:00',0.70183,0.70244,0.70028,0.70091,5068.3701,0.70192,0.70251,0.70041,0.70103,4777.21,True
'2015-09-02T05:00:00',0.70091,0.70332,0.70088,0.7032,4214.9302,0.70103,0.70337,0.70099,0.70329,4284.4902,False
'2015-09-02T06:00:00',0.7032,0.70326,0.70252,0.70299,3174.3999,0.70331,0.70335,0.70262,0.70311,3657.54,False
'2015-09-02T07:00:00',0.70296,0.70333,0.70133,0.70181,4066.24,0.70307,0.70343,0.70143,0.70191,4352.6099,True
'2015-09-02T08:00:00',0.70183,0.70472,0.70183,0.70203,4490.46,0.70193,0.70483,0.70193,0.70213,4509.5801,True
'2015-09-02T09:00:00',0.70204,0.70411,0.70204,0.70244,5294.5698,0.70214,0.70417,0.70214,0.7025,5638.6299,False
'2015-09-02T10:00:00',0.70244,0.70248,0.70029,0.70119,5760.2598,0.70252,0.70256,0.70037,0.70129,5548.8599,False
'2015-09-02T11:00:00',0.70119,0.70121,0.69829,0.69956,5111.7798,0.7013,0.70132,0.69843,0.69967,4707.2402,True
'2015-09-02T12:00:00',0.69954,0.70043,0.69934,0.7001,3837.8799,0.69964,0.70053,0.69946,0.70022,4172.7798,True
'2015-09-02T13:00:00',0.7001,0.70109,0.69992,0.70051,3132.77,0.7002,0.70117,0.70003,0.7006,3198.97,True
'2015-09-02T14:00:00',0.70051,0.70253,0.69994,0.70191,6073.4102,0.7006,0.7026,0.70003,0.70196,6154.1299,True
'2015-09-02T15:00:00',0.70188,0.70293,0.70155,0.70207,6333.2998,0.70195,0.70301,0.70162,0.70225,6158.04,False
'2015-09-02T16:00:00',0.70208,0.70256,0.70028,0.70052,7723.1001,0.70225,0.70264,0.70037,0.70062,7610.4502,True
'2015-09-02T17:00:00',0.70051,0.70132,0.70021,0.70097,5589.0698,0.70061,0.70143,0.7003,0.70108,5935.4199,True
'2015-09-02T18:00:00',0.70096,0.70275,0.70095,0.70273,3975.27,0.70107,0.70288,0.70102,0.70284,4219.7202,True
'2015-09-02T19:00:00',0.70273,0.7038,0.70203,0.70349,4974.1602,0.70282,0.70389,0.70215,0.7036,5148.2202,False
'2015-09-02T20:00:00',0.70349,0.70483,0.70282,0.70293,4395.2798,0.7036,0.70493,0.70293,0.70304,4824.6201,True
'2015-09-02T21:00:00',0.70295,0.70432,0.70282,0.70396,2659.27,0.70304,0.70445,0.70294,0.70406,3003.79,False
'2015-09-02T22:00:00',0.70402,0.70444,0.70304,0.70372,2834.0901,0.70409,0.70453,0.70314,0.70396,2895.9099,True
'2015-09-02T23:00:00',0.70374,0.70427,0.70361,0.70401,1908.9,0.70396,0.70448,0.70386,0.70428,1972.58,True
'2015-09-03T00:00:00',0.704,0.70615,0.70392,0.70471,3100.4399,0.70427,0.70625,0.70407,0.70482,3278.22,False
'2015-09-03T01:00:00',0.70471,0.70532,0.70429,0.70447,1908.86,0.70485,0.70541,0.7044,0.7046,2115.9199,False
'2015-09-03T02:00:00',0.70445,0.70477,0.70384,0.7044,3104.4399,0.70458,0.70489,0.70396,0.70452,3569.72,False
'2015-09-03T03:00:00',0.70441,0.70451,0.70018,0.70142,4444.3301,0.70452,0.70462,0.70023,0.70152,4636.8198,True
'2015-09-03T04:00:00',0.70142,0.70268,0.70134,0.70144,3233.1201,0.70151,0.70278,0.70144,0.70156,3301.71,True
'2015-09-03T05:00:00',0.70144,0.70221,0.70133,0.70191,2980.0,0.70156,0.70229,0.70143,0.702,3267.71,False
'2015-09-03T06:00:00',0.70191,0.70232,0.70148,0.70174,2848.26,0.70201,0.70243,0.70157,0.70182,3047.6101,False
'2015-09-03T07:00:00',0.70174,0.70191,0.69984,0.69989,3291.97,0.70184,0.70201,0.69993,0.69999,3455.4299,True
'2015-09-03T08:00:00',0.69991,0.70218,0.69919,0.7016,3964.3701,0.70001,0.7023,0.69929,0.7017,4100.0601,True
'2015-09-03T09:00:00',0.70163,0.70251,0.70108,0.7022,5634.8101,0.7017,0.70259,0.70115,0.70228,5161.77,False
'2015-09-03T10:00:00',0.70221,0.70233,0.70108,0.7016,4369.04,0.70229,0.70243,0.70118,0.70172,4032.21,False
'2015-09-03T11:00:00',0.70157,0.70183,0.70046,0.70129,3990.8401,0.70166,0.70192,0.70055,0.7014,3883.2,False
'2015-09-03T12:00:00',0.70129,0.70177,0.70026,0.70046,3204.02,0.70139,0.70188,0.70035,0.70057,3182.78,True
'2015-09-03T13:00:00',0.70048,0.70069,0.6994,0.70047,3852.25,0.70058,0.70079,0.6995,0.70058,3965.1899,False
'2015-09-03T14:00:00',0.70049,0.70127,0.69994,0.70047,6422.3198,0.70058,0.70138,0.70002,0.70057,6543.7798,True
'2015-09-03T15:00:00',0.70046,0.70271,0.69986,0.70257,7594.0698,0.7005,0.70285,0.69999,0.70282,7786.9702,False
'2015-09-03T16:00:00',0.70246,0.70625,0.7018,0.70257,7116.0898,0.70284,0.70634,0.7019,0.70266,7162.9702,False
'2015-09-03T17:00:00',0.70253,0.70266,0.7014,0.70229,5520.0898,0.70264,0.70276,0.70153,0.70243,5609.96,True
'2015-09-03T18:00:00',0.70229,0.70349,0.70228,0.70247,2684.26,0.70242,0.70361,0.7024,0.70259,2776.8799,False
'2015-09-03T19:00:00',0.70248,0.70291,0.70067,0.70067,3398.5601,0.7026,0.70304,0.70081,0.70081,3193.1899,True
'2015-09-03T20:00:00',0.70069,0.70211,0.70055,0.70117,2549.3401,0.70083,0.70224,0.70067,0.7013,2263.54,False
'2015-09-03T21:00:00',0.70122,0.70147,0.70066,0.70071,2380.55,0.70128,0.7016,0.7008,0.70084,2500.8,True
'2015-09-03T22:00:00',0.70069,0.70175,0.70058,0.70161,2511.5601,0.70082,0.70194,0.70074,0.7019,2524.3401,False
'2015-09-03T23:00:00',0.70155,0.70169,0.70073,0.70099,2560.8601,0.70189,0.70196,0.70098,0.70121,2510.4099,True
'2015-09-04T00:00:00',0.701,0.7021,0.70079,0.70171,2261.46,0.70118,0.70223,0.70089,0.70191,2702.1699,True
'2015-09-04T01:00:00',0.70176,0.70205,0.70097,0.70198,2413.1001,0.70191,0.70216,0.70108,0.70209,2622.6899,False
'2015-09-04T02:00:00',0.70195,0.70208,0.70001,0.70001,3695.6399,0.70207,0.70218,0.70002,0.70002,3713.0601,False
'2015-09-04T03:00:00',0.70001,0.70074,0.69876,0.69991,4699.0498,0.70002,0.70084,0.69886,0.70002,4681.9102,False
'2015-09-04T04:00:00',0.69991,0.69991,0.69609,0.69749,5224.6699,0.70002,0.70002,0.69613,0.69761,5112.6802,False
'2015-09-04T05:00:00',0.69749,0.69815,0.69613,0.69696,3902.7,0.69761,0.69822,0.69625,0.69708,4060.9099,True
'2015-09-04T06:00:00',0.69698,0.69747,0.69585,0.697,4343.0601,0.6971,0.69762,0.69596,0.69711,4453.0,True
'2015-09-04T07:00:00',0.69699,0.6974,0.69593,0.69708,3772.1899,0.6971,0.69751,0.69602,0.69722,3590.7,True
'2015-09-04T08:00:00',0.69707,0.69845,0.69688,0.69819,3675.25,0.69717,0.69853,0.69697,0.69829,3772.78,False
'2015-09-04T09:00:00',0.69824,0.69832,0.69694,0.69778,4587.3999,0.6983,0.69843,0.69702,0.69788,4812.96,True
'2015-09-04T10:00:00',0.6978,0.69878,0.69718,0.69838,5431.98,0.6979,0.69888,0.69729,0.69848,5420.5,False
'2015-09-04T11:00:00',0.69839,0.69869,0.69766,0.69793,3136.45,0.69848,0.69878,0.69776,0.69805,3189.1001,True
'2015-09-04T12:00:00',0.69793,0.69871,0.69786,0.69848,2642.3301,0.69803,0.69879,0.69798,0.69857,2696.9099,False
'2015-09-04T13:00:00',0.69849,0.69866,0.69773,0.69834,2832.45,0.69858,0.69872,0.69785,0.69845,2735.3999,False
'2015-09-04T14:00:00',0.69836,0.70125,0.69271,0.69447,8942.9805,0.69845,0.70157,0.69283,0.69459,8899.3398,False
'2015-09-04T15:00:00',0.69449,0.69558,0.69329,0.69372,7549.5,0.6946,0.69569,0.6934,0.6938,7575.4502,False
'2015-09-04T16:00:00',0.69371,0.69465,0.69286,0.69317,6156.6201,0.6938,0.69477,0.69293,0.69323,5840.5801,False
'2015-09-04T17:00:00',0.6931,0.69379,0.69085,0.69154,6272.8398,0.69322,0.69389,0.69095,0.69161,6082.21,True
'2015-09-04T18:00:00',0.69154,0.69214,0.69086,0.69209,3184.3101,0.69162,0.69223,0.69098,0.69222,3076.03,False
'2015-09-04T19:00:00',0.69209,0.69342,0.69138,0.69168,3562.7,0.6922,0.69354,0.6915,0.69181,3358.46,True
'2015-09-04T20:00:00',0.69167,0.69264,0.6916,0.69256,2630.8501,0.6918,0.69276,0.69173,0.69269,2360.26,False
'2015-09-04T21:00:00',0.69256,0.69291,0.69169,0.69169,1886.41,0.69272,0.69304,0.69186,0.69186,1913.99,False
'2015-09-04T22:00:00',0.69168,0.69222,0.6907,0.69071,1609.87,0.69184,0.6925,0.69088,0.69088,1600.3199,True
'2015-09-06T23:00:00',0.69249,0.69256,0.69104,0.69137,2327.8799,0.6932,0.69322,0.69138,0.69165,2134.5901,True
'2015-09-07T00:00:00',0.69145,0.69253,0.69126,0.6919,2006.89,0.69165,0.6927,0.69144,0.69207,1793.11,True
'2015-09-07T01:00:00',0.6919,0.69381,0.6914,0.69349,3493.6599,0.69207,0.69393,0.69152,0.69361,3454.1101,False
'2015-09-07T02:00:00',0.69348,0.69442,0.69209,0.69333,5748.9902,0.69363,0.69455,0.69222,0.69346,5942.6899,True
'2015-09-07T03:00:00',0.69333,0.69481,0.69248,0.69388,6386.25,0.69346,0.6949,0.69254,0.69401,6277.9199,False
'2015-09-07T04:00:00',0.6939,0.69425,0.69283,0.69346,4357.9102,0.69398,0.69436,0.69293,0.69355,4164.2998,False
'2015-09-07T05:00:00',0.69345,0.69436,0.69296,0.69301,3716.6599,0.69355,0.69445,0.69306,0.69311,3111.6001,False
'2015-09-07T06:00:00',0.69301,0.69313,0.69161,0.6919,3218.1201,0.69312,0.69322,0.6917,0.692,3299.8201,False
'2015-09-07T07:00:00',0.69191,0.69302,0.69139,0.69174,3573.8799,0.692,0.69312,0.69148,0.69185,3726.1399,True
'2015-09-07T08:00:00',0.69175,0.69334,0.69166,0.69316,4042.54,0.69187,0.69344,0.69175,0.69327,4132.5698,True
'2015-09-07T09:00:00',0.69316,0.69399,0.69169,0.69346,6099.7402,0.69325,0.69409,0.69179,0.69357,6217.71,True
'2015-09-07T10:00:00',0.69346,0.69454,0.69315,0.6936,5492.8901,0.69357,0.69465,0.69325,0.69369,5570.2998,True
'2015-09-07T11:00:00',0.69361,0.69494,0.69323,0.69492,4989.3101,0.69373,0.69507,0.69332,0.69502,4905.4302,False
'2015-09-07T12:00:00',0.69492,0.69496,0.69334,0.69377,4904.2002,0.69504,0.69506,0.69346,0.69389,4725.25,False
'2015-09-07T13:00:00',0.69378,0.69416,0.69309,0.69378,4564.0801,0.69389,0.69427,0.69321,0.69387,4602.7202,True
'2015-09-07T14:00:00',0.69378,0.69443,0.69353,0.69423,2852.75,0.69387,0.69456,0.69366,0.69434,2657.02,False
'2015-09-07T15:00:00',0.69422,0.69442,0.69336,0.69388,2581.21,0.69434,0.69454,0.69347,0.69399,2641.8601,False
'2015-09-07T16:00:00',0.69386,0.69397,0.69269,0.6927,2789.46,0.69398,0.6941,0.6928,0.6928,2644.99,False
'2015-09-07T17:00:00',0.69271,0.69281,0.69214,0.69229,3135.02,0.69282,0.69293,0.69222,0.69242,2930.1101,True
'2015-09-07T18:00:00',0.69229,0.69335,0.69223,0.69312,1902.24,0.69242,0.69351,0.69236,0.69331,2177.8999,False
'2015-09-07T19:00:00',0.69313,0.69322,0.69222,0.69273,12593.2305,0.69331,0.69341,0.69242,0.69295,9069.5098,True
'2015-09-07T20:00:00',0.69274,0.69287,0.69234,0.69279,4796.1001,0.69294,0.69305,0.69251,0.69294,4678.3301,False
'2015-09-07T21:00:00',0.6928,0.69282,0.6923,0.6924,5189.8701,0.69294,0.69298,0.69245,0.6927,6037.98,False
'2015-09-07T22:00:00',0.6924,0.69268,0.69218,0.69221,3970.23,0.6927,0.69293,0.69239,0.69262,4210.4902,True
'2015-09-07T23:00:00',0.6922,0.69305,0.69214,0.69282,2708.3301,0.69266,0.69323,0.69254,0.69312,2236.75,True
'2015-09-08T00:00:00',0.69282,0.69373,0.69279,0.69368,1784.46,0.69311,0.69385,0.69294,0.69385,1785.04,True
'2015-09-08T01:00:00',0.69369,0.6951,0.69335,0.69462,2593.22,0.69385,0.69521,0.6935,0.69475,2837.9299,False
'2015-09-08T02:00:00',0.69462,0.69483,0.69369,0.69451,3148.04,0.69476,0.69493,0.69382,0.69461,3529.6399,True
'2015-09-08T03:00:00',0.69451,0.6971,0.69327,0.6961,5151.6099,0.69463,0.69718,0.69344,0.69624,5157.5898,False
'2015-09-08T04:00:00',0.6961,0.69663,0.69343,0.69561,4857.1401,0.69624,0.69673,0.69361,0.69574,5176.6299,False
'2015-09-08T05:00:00',0.6956,0.69564,0.69417,0.69514,4255.4702,0.69573,0.69574,0.69427,0.69524,4559.0,True
'2015-09-08T06:00:00',0.69512,0.69636,0.69488,0.6957,2769.46,0.69524,0.69644,0.69498,0.69582,2757.73,False
'2015-09-08T07:00:00',0.69571,0.69623,0.69473,0.69522,3882.53,0.69583,0.69634,0.69481,0.69528,4007.9399,True
'2015-09-08T08:00:00',0.69522,0.69811,0.69515,0.69719,4716.96,0.69529,0.69824,0.69527,0.6973,4811.21,True
'2015-09-08T09:00:00',0.69719,0.69867,0.69687,0.69779,5775.9199,0.69731,0.69874,0.69698,0.69784,5612.5498,True
'2015-09-08T10:00:00',0.69779,0.69804,0.69691,0.69795,3854.8701,0.69785,0.69815,0.69701,0.69805,4013.1499,False
'2015-09-08T11:00:00',0.69793,0.69856,0.69729,0.69794,3820.02,0.69805,0.69865,0.6974,0.69806,3653.02,True
'2015-09-08T12:00:00',0.69794,0.69829,0.69722,0.69815,2745.3999,0.69807,0.6984,0.69734,0.69826,2827.01,False
'2015-09-08T13:00:00',0.69815,0.69863,0.69744,0.69813,2971.1599,0.69826,0.69873,0.69756,0.69821,3049.47,True
'2015-09-08T14:00:00',0.69812,0.69967,0.69789,0.69964,4646.1401,0.69823,0.69977,0.698,0.69974,4927.25,True
'2015-09-08T15:00:00',0.69965,0.70182,0.6995,0.70031,6219.1602,0.69974,0.70193,0.69958,0.7004,6324.8501,False
'2015-09-08T16:00:00',0.70031,0.70042,0.69944,0.69959,5473.75,0.70041,0.70048,0.69954,0.69969,5688.8301,True
'2015-09-08T17:00:00',0.69958,0.70261,0.69957,0.70219,5407.2998,0.69967,0.70272,0.69964,0.70228,5391.1899,True
'2015-09-08T18:00:00',0.70219,0.70376,0.70215,0.70285,3610.77,0.70228,0.70382,0.70224,0.70297,3635.28,False
'2015-09-08T19:00:00',0.70286,0.70286,0.70212,0.70263,1632.24,0.70298,0.70298,0.70224,0.70274,1806.66,True
'2015-09-08T20:00:00',0.70262,0.70342,0.70242,0.70284,2567.95,0.70273,0.70353,0.70254,0.70295,2681.22,False
'2015-09-08T21:00:00',0.70284,0.70392,0.70237,0.70261,2820.29,0.70297,0.70403,0.70251,0.70271,4042.51,False
'2015-09-08T22:00:00',0.7026,0.70283,0.70158,0.70165,2711.3999,0.70272,0.70295,0.70177,0.70183,3588.9299,True
'2015-09-08T23:00:00',0.70162,0.70204,0.70141,0.70196,1604.87,0.70183,0.70236,0.70157,0.70224,2129.4199,True
'2015-09-09T00:00:00',0.70199,0.70328,0.70182,0.70306,2455.0701,0.70224,0.70342,0.70197,0.70324,2790.0701,True
'2015-09-09T01:00:00',0.70306,0.70385,0.70267,0.70352,3310.46,0.70324,0.70398,0.70285,0.70364,3876.3401,True
'2015-09-09T02:00:00',0.70353,0.70481,0.7029,0.7047,4105.6899,0.70364,0.70491,0.70302,0.70481,4281.3799,True
'2015-09-09T03:00:00',0.7047,0.7065,0.70403,0.70552,4950.8501,0.70482,0.70663,0.70413,0.70563,5410.71,False
'2015-09-09T04:00:00',0.70555,0.707,0.70494,0.70549,4247.73,0.70566,0.70706,0.70504,0.7056,4403.6299,False
'2015-09-09T05:00:00',0.70549,0.70591,0.70476,0.70516,2974.8701,0.7056,0.70603,0.70482,0.70525,3053.03,False
'2015-09-09T06:00:00',0.70515,0.70549,0.70444,0.70488,3352.79,0.70525,0.70562,0.70451,0.70497,3294.5701,True
'2015-09-09T07:00:00',0.70485,0.7063,0.70457,0.70545,4167.8599,0.70495,0.70639,0.70468,0.70555,4219.6699,False
'2015-09-09T08:00:00',0.70545,0.70614,0.70483,0.70495,4105.04,0.70555,0.70624,0.7049,0.70508,4240.5698,False
'2015-09-09T09:00:00',0.70494,0.70498,0.70374,0.70428,4052.5701,0.70507,0.70509,0.70383,0.70439,4106.4702,False
'2015-09-09T10:00:00',0.70428,0.70545,0.70329,0.70404,3741.4299,0.70439,0.70555,0.70338,0.70412,3851.71,True
'2015-09-09T11:00:00',0.70412,0.70448,0.70328,0.70415,3408.0,0.70417,0.70458,0.70338,0.70426,3490.6499,False
'2015-09-09T12:00:00',0.70415,0.70468,0.70324,0.70401,2969.1299,0.70425,0.70477,0.70333,0.70412,3098.02,False
'2015-09-09T13:00:00',0.704,0.70445,0.70327,0.70334,3114.3101,0.70412,0.70453,0.70339,0.70347,3079.77,True
'2015-09-09T14:00:00',0.70334,0.70441,0.70178,0.7041,4653.1099,0.70344,0.70451,0.70188,0.7042,4540.6401,True
'2015-09-09T15:00:00',0.70414,0.70577,0.70375,0.70468,5696.5698,0.70421,0.70585,0.70386,0.70481,5676.5601,False
'2015-09-09T16:00:00',0.70466,0.70568,0.70273,0.70281,6240.9102,0.70482,0.70578,0.70277,0.70289,6194.7998,False
'2015-09-09T17:00:00',0.70279,0.70426,0.70218,0.70224,5435.6201,0.70289,0.70436,0.70228,0.70235,5588.3198,False
'2015-09-09T18:00:00',0.70223,0.70237,0.70158,0.70216,2992.3401,0.70232,0.70246,0.70167,0.70227,3163.46,False
'2015-09-09T19:00:00',0.70217,0.70276,0.70155,0.70177,2837.3,0.70229,0.70289,0.70167,0.70188,3025.3201,True
'2015-09-09T20:00:00',0.70181,0.70227,0.70145,0.70196,3703.72,0.7019,0.70239,0.70156,0.70207,3474.2,False
'2015-09-09T21:00:00',0.70204,0.7023,0.70101,0.7015,3320.3301,0.70208,0.70241,0.70114,0.70163,3134.1001,True
'2015-09-09T22:00:00',0.7015,0.70192,0.7005,0.70153,3261.02,0.70161,0.70219,0.70065,0.70219,3440.6399,False
'2015-09-09T23:00:00',0.7003,0.70096,0.69764,0.69818,4589.5098,0.7011,0.70151,0.69777,0.69842,4784.7798,False
'2015-09-10T00:00:00',0.69823,0.69888,0.69748,0.69777,2330.9399,0.69838,0.69902,0.69761,0.69792,2169.8501,False
'2015-09-10T01:00:00',0.69778,0.69801,0.69594,0.69598,3273.8401,0.69792,0.69813,0.69601,0.6961,3512.5901,True
'2015-09-10T02:00:00',0.69601,0.69665,0.69527,0.69632,4731.23,0.69612,0.69677,0.69539,0.69641,4852.0898,True
'2015-09-10T03:00:00',0.69632,0.69911,0.69452,0.69906,6912.3501,0.69641,0.69925,0.69465,0.69919,7459.5298,True
'2015-09-10T04:00:00',0.69906,0.7004,0.69882,0.70008,4325.27,0.69919,0.7005,0.69892,0.70013,4363.9199,False
'2015-09-10T05:00:00',0.70006,0.701,0.69898,0.69984,4043.6001,0.70015,0.70106,0.69908,0.69994,4347.29,False
'2015-09-10T06:00:00',0.69984,0.70083,0.69913,0.69959,4009.8101,0.69994,0.70096,0.69924,0.6997,4066.51,True
'2015-09-10T07:00:00',0.69958,0.70165,0.69946,0.70163,5656.3501,0.69972,0.70172,0.69958,0.70171,5605.4102,True
'2015-09-10T08:00:00',0.70162,0.70249,0.70034,0.70248,5092.3501,0.70171,0.70258,0.70046,0.70258,5083.1802,True
'2015-09-10T09:00:00',0.70247,0.708,0.70198,0.70757,8587.2803,0.70258,0.7081,0.70208,0.70768,8630.96,False
'2015-09-10T10:00:00',0.70759,0.70927,0.70478,0.70544,7911.8501,0.70768,0.70938,0.70491,0.70556,7823.6401,True
'2015-09-10T11:00:00',0.70544,0.70806,0.70544,0.70747,5341.4902,0.70558,0.70818,0.70558,0.70759,5399.6299,False
'2015-09-10T12:00:00',0.70744,0.70801,0.70633,0.70736,4773.9199,0.70758,0.70814,0.70648,0.70752,4908.8799,False
'2015-09-10T13:00:00',0.70735,0.70811,0.70531,0.70596,5069.4502,0.70751,0.70818,0.70544,0.70607,5149.98,False
'2015-09-10T14:00:00',0.706,0.70791,0.70454,0.70504,7502.3799,0.70608,0.70802,0.7047,0.70514,7674.29,True
'2015-09-10T15:00:00',0.70504,0.70702,0.70458,0.70571,7089.0498,0.70513,0.7071,0.70467,0.70587,6950.1299,False
'2015-09-10T16:00:00',0.70576,0.70715,0.70542,0.70554,7308.0298,0.70589,0.70726,0.70554,0.70567,7224.98,True
'2015-09-10T17:00:00',0.70554,0.70883,0.70541,0.70869,7855.1099,0.70564,0.70895,0.70553,0.70881,7728.0298,False
'2015-09-10T18:00:00',0.70867,0.7093,0.70658,0.70677,4821.1099,0.7088,0.70941,0.70669,0.70689,5201.8599,True
'2015-09-10T19:00:00',0.70677,0.70901,0.70668,0.70867,4051.1101,0.70689,0.70913,0.70678,0.70877,4088.95,False
'2015-09-10T20:00:00',0.70867,0.70991,0.70815,0.70827,2900.99,0.70878,0.71005,0.70824,0.70841,3363.8301,False
'2015-09-10T21:00:00',0.70829,0.70839,0.70672,0.7071,3194.5601,0.70841,0.70848,0.70684,0.70719,2887.1899,False
'2015-09-10T22:00:00',0.7071,0.70849,0.7069,0.7069,4817.5898,0.70719,0.70879,0.70718,0.70738,5211.0298,True
'2015-09-10T23:00:00',0.70694,0.70765,0.70612,0.70733,2048.78,0.70738,0.70806,0.70658,0.70759,1839.42,True
'2015-09-11T00:00:00',0.70734,0.70855,0.70686,0.70785,3501.49,0.70759,0.70864,0.70695,0.70798,3678.3501,False
'2015-09-11T01:00:00',0.70783,0.70828,0.70686,0.7073,3187.2,0.70798,0.70845,0.70694,0.70741,3009.3401,True
'2015-09-11T02:00:00',0.7073,0.70774,0.70649,0.70739,3954.1799,0.70741,0.70789,0.70662,0.70751,3831.3301,False
'2015-09-11T03:00:00',0.70741,0.70798,0.70651,0.70655,3220.1599,0.70753,0.7081,0.7066,0.70665,3162.0601,True
'2015-09-11T04:00:00',0.70654,0.70726,0.7065,0.7071,2672.3899,0.70665,0.70737,0.70661,0.70719,2795.3201,False
'2015-09-11T05:00:00',0.7071,0.7072,0.70654,0.70668,2306.8101,0.7072,0.70729,0.70666,0.70679,2390.28,True
'2015-09-11T06:00:00',0.70668,0.70702,0.70652,0.7068,1802.58,0.70679,0.70712,0.7066,0.70692,1598.84,False
'2015-09-11T07:00:00',0.7068,0.70691,0.70605,0.70631,2511.22,0.70692,0.70701,0.70613,0.70642,2435.46,False
'2015-09-11T08:00:00',0.70635,0.70639,0.70557,0.70611,2834.74,0.70645,0.70649,0.70567,0.70622,2954.55,False
'2015-09-11T09:00:00',0.70611,0.70644,0.70427,0.70516,4515.6802,0.70622,0.70654,0.7044,0.70529,4584.1001,False
'2015-09-11T10:00:00',0.70518,0.70535,0.70351,0.70446,4954.5801,0.7053,0.70544,0.70362,0.70457,5031.3301,True
'2015-09-11T11:00:00',0.70445,0.70669,0.70404,0.70576,4765.2202,0.70457,0.7068,0.70416,0.70587,4978.8198,False
'2015-09-11T12:00:00',0.70575,0.70608,0.70475,0.7049,2577.27,0.70587,0.70621,0.70486,0.70503,2654.0601,True
'2015-09-11T13:00:00',0.70491,0.70643,0.70487,0.70601,3374.4099,0.705,0.70651,0.70497,0.70611,3304.2,True
'2015-09-11T14:00:00',0.70604,0.7072,0.70574,0.70689,3986.5901,0.70612,0.70732,0.70584,0.70699,3956.1201,False
'2015-09-11T15:00:00',0.70691,0.70751,0.70594,0.70665,3895.1399,0.70698,0.7076,0.70605,0.7068,3870.9399,False
'2015-09-11T16:00:00',0.70671,0.70728,0.70564,0.70569,4323.0498,0.7068,0.70735,0.70574,0.7058,4377.21,True
'2015-09-11T17:00:00',0.70577,0.70791,0.70555,0.7073,4847.6001,0.70583,0.70802,0.70567,0.70741,4896.2402,True
'2015-09-11T18:00:00',0.7073,0.70909,0.70725,0.70863,3230.1599,0.70741,0.70923,0.70735,0.70874,3395.74,False
'2015-09-11T19:00:00',0.70866,0.70917,0.70742,0.70786,3080.6599,0.70874,0.7093,0.70755,0.70797,2742.8601,True
'2015-09-11T20:00:00',0.70785,0.70898,0.70777,0.70827,2499.1899,0.70797,0.70911,0.70789,0.7084,2332.5601,True
'2015-09-11T21:00:00',0.70827,0.70859,0.70807,0.70833,2041.4301,0.70839,0.70871,0.7082,0.70847,1708.62,True
'2015-09-11T22:00:00',0.70835,0.70901,0.7082,0.70894,1193.12,0.70847,0.70945,0.70835,0.70945,1294.66,False
'2015-09-13T23:00:00',0.70804,0.70919,0.70782,0.70857,985.3,0.70835,0.7095,0.7081,0.70874,869.45,False
'2015-09-14T00:00:00',0.70857,0.70876,0.70775,0.70841,1271.63,0.70869,0.70893,0.70787,0.70855,1288.1899,True
'2015-09-14T01:00:00',0.70843,0.70994,0.70821,0.70979,2440.24,0.70855,0.70998,0.70833,0.70989,2592.8,True
'2015-09-14T02:00:00',0.70978,0.71241,0.7097,0.71194,4980.6699,0.70989,0.7125,0.70981,0.71205,5165.54,True
'2015-09-14T03:00:00',0.71195,0.71351,0.71162,0.71218,4304.6099,0.71204,0.71362,0.71171,0.71226,4130.3198,False
'2015-09-14T04:00:00',0.71218,0.71241,0.71052,0.71064,3393.5801,0.71227,0.71251,0.71063,0.71076,3527.01,False
'2015-09-14T05:00:00',0.71066,0.71094,0.70854,0.70855,3746.3701,0.71077,0.71105,0.70863,0.70866,3517.5901,False
'2015-09-14T06:00:00',0.70856,0.70901,0.70748,0.70855,3650.45,0.70867,0.70909,0.70756,0.70864,3167.3,False
'2015-09-14T07:00:00',0.70854,0.70971,0.70749,0.70771,3970.9299,0.70864,0.70978,0.70757,0.70782,4039.3799,True
'2015-09-14T08:00:00',0.70771,0.70872,0.70629,0.70864,4596.6499,0.70781,0.70881,0.7064,0.70872,4736.2998,True
'2015-09-14T09:00:00',0.70865,0.71051,0.70864,0.70993,4222.25,0.70874,0.7106,0.70873,0.71003,4669.77,True
'2015-09-14T10:00:00',0.70994,0.71229,0.70967,0.71214,3781.1299,0.71003,0.71234,0.70978,0.71222,3897.4099,False
'2015-09-14T11:00:00',0.71215,0.71269,0.71147,0.71187,3033.1299,0.71223,0.71277,0.71157,0.71197,3045.6499,True
'2015-09-14T12:00:00',0.71187,0.71327,0.71185,0.71263,3393.46,0.71197,0.71336,0.71195,0.71274,3313.6001,False
'2015-09-14T13:00:00',0.71263,0.71293,0.71182,0.712,3106.6599,0.71273,0.71304,0.71192,0.7121,2881.6101,True
'2015-09-14T14:00:00',0.71201,0.71276,0.71144,0.71249,2882.6599,0.71213,0.71287,0.71151,0.71259,2930.8501,True
'2015-09-14T15:00:00',0.71249,0.71255,0.71154,0.71255,3519.7,0.7126,0.71265,0.71164,0.71265,3447.3799,True
'2015-09-14T16:00:00',0.71256,0.71507,0.71215,0.7146,5090.6899,0.71265,0.71514,0.71225,0.71465,5068.6001,False
'2015-09-14T17:00:00',0.71456,0.71512,0.71353,0.71366,3787.5601,0.71467,0.71521,0.71363,0.71374,3568.0,True
'2015-09-14T18:00:00',0.71363,0.71415,0.71348,0.71392,2198.0801,0.71373,0.71424,0.71355,0.714,2589.99,False
'2015-09-14T19:00:00',0.71393,0.71401,0.71314,0.71386,2247.5701,0.71401,0.71412,0.71323,0.71397,1988.16,False
'2015-09-14T20:00:00',0.71386,0.71399,0.71333,0.71363,2172.45,0.71396,0.71409,0.71343,0.71374,2202.8701,False
'2015-09-14T21:00:00',0.71365,0.71385,0.71298,0.71321,1872.6801,0.71375,0.71396,0.71309,0.71332,1716.77,True
'2015-09-14T22:00:00',0.71321,0.71387,0.7132,0.71361,1741.0601,0.71333,0.71401,0.71333,0.7139,1717.0601,False
'2015-09-14T23:00:00',0.71351,0.71378,0.71305,0.71315,1838.11,0.71397,0.71397,0.71325,0.71333,1953.63,True
'2015-09-15T00:00:00',0.71315,0.71422,0.7128,0.71382,3039.6699,0.71335,0.7143,0.71293,0.71395,2820.53,True
'2015-09-15T01:00:00',0.71382,0.71643,0.71361,0.71609,4167.9902,0.71394,0.71655,0.71377,0.71621,4179.9302,False
'2015-09-15T02:00:00',0.71609,0.71654,0.7151,0.71533,3503.9099,0.7162,0.71666,0.71522,0.71541,3522.24,False
'2015-09-15T03:00:00',0.71533,0.71547,0.71227,0.71253,4650.6899,0.71542,0.71557,0.71238,0.71264,4715.4102,False
'2015-09-15T04:00:00',0.71253,0.71326,0.71232,0.71245,2698.1201,0.71263,0.71336,0.71238,0.71255,2778.47,True
'2015-09-15T05:00:00',0.71246,0.71376,0.71246,0.71358,3321.3201,0.71256,0.71384,0.71256,0.71368,3097.24,False
'2015-09-15T06:00:00',0.71356,0.71362,0.7122,0.71238,2182.45,0.71366,0.71372,0.7123,0.71246,2139.1899,False
'2015-09-15T07:00:00',0.71237,0.71237,0.71099,0.71136,4191.75,0.71247,0.71247,0.71108,0.71144,4232.3901,True
'2015-09-15T08:00:00',0.71136,0.71166,0.71028,0.71143,4852.0801,0.71146,0.71175,0.71039,0.71153,4802.6001,True
'2015-09-15T09:00:00',0.71143,0.71255,0.71099,0.71181,4266.0698,0.71153,0.71263,0.7111,0.71194,4198.6699,True
'2015-09-15T10:00:00',0.71181,0.71326,0.71171,0.713,3518.25,0.71191,0.71337,0.71181,0.71312,3422.3401,False
'2015-09-15T11:00:00',0.713,0.71351,0.71172,0.71203,3268.95,0.7131,0.71362,0.71181,0.71213,3344.3301,True
'2015-09-15T12:00:00',0.71202,0.71311,0.71188,0.71291,2341.3401,0.71212,0.71323,0.71198,0.71302,2421.0901,False
'2015-09-15T13:00:00',0.71292,0.71301,0.71209,0.71248,2541.4099,0.71301,0.71311,0.71221,0.71259,2436.5901,False
'2015-09-15T14:00:00',0.71246,0.7134,0.71155,0.71166,4107.3901,0.71258,0.71359,0.71166,0.71176,4095.27,False
'2015-09-15T15:00:00',0.71166,0.7121,0.71079,0.71122,3825.1799,0.71176,0.71221,0.71091,0.71135,3902.8301,False
'2015-09-15T16:00:00',0.71122,0.71176,0.70879,0.7088,4938.1802,0.71135,0.71188,0.70888,0.70889,4771.0098,True
'2015-09-15T17:00:00',0.70883,0.70977,0.70852,0.70905,4348.5498,0.70889,0.70985,0.7086,0.70914,4172.1699,True
'2015-09-15T18:00:00',0.70905,0.71067,0.7085,0.71052,2900.26,0.70916,0.71076,0.70861,0.71063,2670.3301,True
'2015-09-15T19:00:00',0.71054,0.71244,0.71053,0.71219,3149.6399,0.71064,0.71254,0.71063,0.71231,3360.8799,True
'2015-09-15T20:00:00',0.71218,0.71239,0.71187,0.71238,2121.23,0.7123,0.71252,0.71196,0.71252,2497.55,True
'2015-09-15T21:00:00',0.71238,0.71482,0.7123,0.71446,2726.05,0.71248,0.71494,0.71243,0.7146,2621.5801,False
'2015-09-15T22:00:00',0.71445,0.71511,0.71395,0.71404,1749.8199,0.7146,0.71522,0.71416,0.71428,1912.25,False
'2015-09-15T23:00:00',0.71398,0.71444,0.71283,0.71358,1588.58,0.71437,0.71483,0.71326,0.71375,1505.5,False
'2015-09-16T00:00:00',0.71357,0.71359,0.71266,0.71327,2551.73,0.71375,0.71375,0.71285,0.71338,2343.1001,False
'2015-09-16T01:00:00',0.71325,0.71364,0.71246,0.71247,2282.76,0.71338,0.71373,0.71258,0.71259,2185.71,True
'2015-09-16T02:00:00',0.71247,0.71342,0.71227,0.7131,3358.95,0.71253,0.71349,0.71238,0.71322,3624.0701,True
'2015-09-16T03:00:00',0.71311,0.71383,0.71277,0.71344,2766.45,0.71322,0.71391,0.71285,0.71355,2974.3501,True
'2015-09-16T04:00:00',0.7135,0.71364,0.71282,0.71357,2623.29,0.71354,0.71375,0.71291,0.71367,3009.26,True
'2015-09-16T05:00:00',0.71357,0.7147,0.71341,0.71408,2957.4399,0.71367,0.7148,0.71349,0.7142,3140.23,False
'2015-09-16T06:00:00',0.71409,0.71446,0.7138,0.71408,2620.01,0.7142,0.71457,0.71391,0.71417,2831.0701,False
'2015-09-16T07:00:00',0.71406,0.71419,0.71347,0.71366,2689.21,0.71417,0.7143,0.71357,0.71375,2445.1499,True
'2015-09-16T08:00:00',0.71366,0.71659,0.71357,0.71585,5069.5498,0.71375,0.7167,0.71367,0.71597,5081.7402,True
'2015-09-16T09:00:00',0.71587,0.71818,0.71546,0.71758,5665.52,0.71598,0.71829,0.71556,0.7177,5680.5698,False
'2015-09-16T10:00:00',0.71757,0.71828,0.71655,0.71663,4091.49,0.71769,0.71836,0.71666,0.71675,3974.8799,False
'2015-09-16T11:00:00',0.71664,0.71714,0.71596,0.71609,3221.27,0.71676,0.71721,0.71604,0.71617,3246.99,False
'2015-09-16T12:00:00',0.71609,0.71622,0.71527,0.71533,2362.75,0.71616,0.71631,0.7154,0.71544,2298.1299,True
'2015-09-16T13:00:00',0.71532,0.71566,0.71444,0.7154,3286.23,0.71544,0.71576,0.71454,0.7155,3335.1101,True
'2015-09-16T14:00:00',0.71542,0.7168,0.71542,0.71622,4613.5898,0.71553,0.71687,0.71553,0.71632,4574.8501,True
'2015-09-16T15:00:00',0.71621,0.71757,0.71568,0.71735,4776.29,0.71631,0.71768,0.71578,0.71747,4670.8101,True
'2015-09-16T16:00:00',0.71736,0.71968,0.71719,0.71908,6116.4399,0.71745,0.71978,0.71728,0.71918,6070.79,False
'2015-09-16T17:00:00',0.71908,0.7197,0.71806,0.71851,4765.2402,0.71916,0.7198,0.71814,0.7186,4607.4102,True
'2015-09-16T18:00:00',0.7185,0.71918,0.71829,0.71857,2521.8999,0.71858,0.71929,0.71838,0.71868,2562.6499,True
'2015-09-16T19:00:00',0.71857,0.71912,0.71826,0.71911,2501.4199,0.71869,0.7192,0.71834,0.71917,1959.87,False
'2015-09-16T20:00:00',0.71909,0.71966,0.71849,0.71907,2275.4099,0.71917,0.71976,0.71857,0.71917,2312.3301,True
'2015-09-16T21:00:00',0.71907,0.71997,0.71878,0.71967,2181.74,0.71918,0.72005,0.71887,0.71978,2171.75,False
'2015-09-16T22:00:00',0.71967,0.71982,0.71899,0.71959,1933.6899,0.71979,0.71992,0.71913,0.71977,1908.34,False
'2015-09-16T23:00:00',0.71953,0.71968,0.71881,0.71895,1958.35,0.71977,0.71997,0.719,0.7191,1839.63,True
'2015-09-17T00:00:00',0.71895,0.71956,0.7181,0.71956,2481.03,0.71912,0.71968,0.7183,0.71968,2422.29,True
'2015-09-17T01:00:00',0.71956,0.72003,0.7189,0.71996,2690.0601,0.71967,0.72012,0.71903,0.72005,2652.6799,False
'2015-09-17T02:00:00',0.71994,0.72071,0.71818,0.71824,4046.4399,0.72006,0.72079,0.71829,0.71835,3880.46,True
'2015-09-17T03:00:00',0.71824,0.71884,0.71773,0.71868,3715.1399,0.71835,0.71894,0.71783,0.71878,3414.53,True
'2015-09-17T04:00:00',0.71871,0.72035,0.71859,0.7198,3687.1101,0.7188,0.72043,0.7187,0.71989,3763.6001,False
'2015-09-17T05:00:00',0.7198,0.72011,0.71879,0.71949,2139.9299,0.71989,0.72021,0.7189,0.71958,2293.04,False
'2015-09-17T06:00:00',0.71949,0.7202,0.71825,0.71837,2949.1299,0.71953,0.7203,0.71831,0.71846,2865.3999,True
'2015-09-17T07:00:00',0.71836,0.71933,0.71836,0.71884,3377.8899,0.71846,0.71942,0.71846,0.71893,3293.3,False
'2015-09-17T08:00:00',0.71884,0.71931,0.71786,0.71848,3370.49,0.71891,0.71939,0.71796,0.71857,3509.6399,False
'2015-09-17T09:00:00',0.71848,0.71891,0.71736,0.71773,4273.5698,0.71858,0.71903,0.71747,0.71784,4003.1399,False
'2015-09-17T10:00:00',0.71773,0.71788,0.71634,0.71727,3934.0,0.7178,0.71798,0.71643,0.71737,4227.3799,False
'2015-09-17T11:00:00',0.71728,0.71754,0.71614,0.71718,3750.49,0.7174,0.71764,0.71623,0.71729,3710.78,False
'2015-09-17T12:00:00',0.71717,0.71758,0.71611,0.71627,2283.6201,0.71729,0.71769,0.71622,0.71637,2262.8899,True
'2015-09-17T13:00:00',0.71626,0.71722,0.71564,0.71671,3049.79,0.71638,0.7173,0.71578,0.71681,2901.6799,False
'2015-09-17T14:00:00',0.71671,0.71723,0.71601,0.71616,3000.25,0.71679,0.71733,0.71611,0.71628,3022.8,False
'2015-09-17T15:00:00',0.71615,0.71644,0.71476,0.71532,3660.8799,0.71627,0.71654,0.71486,0.71567,3730.1399,False
'2015-09-17T16:00:00',0.71526,0.71614,0.71435,0.71444,5307.4902,0.71565,0.71624,0.71445,0.71454,5457.9102,True
'2015-09-17T17:00:00',0.71445,0.71511,0.71376,0.71464,4279.8198,0.71454,0.71522,0.71384,0.71477,4474.3398,True
'2015-09-17T18:00:00',0.71465,0.71477,0.71402,0.71466,3305.98,0.71475,0.71488,0.71412,0.71477,3323.0801,True
'2015-09-17T19:00:00',0.71467,0.71729,0.71436,0.71674,4056.6299,0.71479,0.71782,0.71448,0.71772,4330.8701,True
'2015-09-17T20:00:00',0.7173,0.7275,0.71603,0.72607,16947.9492,0.71772,0.72764,0.71634,0.72624,16913.6504,False
'2015-09-17T21:00:00',0.72609,0.72647,0.71647,0.71752,10607.79,0.72625,0.7266,0.71664,0.71766,10196.5596,False
'2015-09-17T22:00:00',0.71749,0.71821,0.71621,0.71722,4268.3701,0.71765,0.71839,0.71637,0.71772,4373.6401,False
'2015-09-17T23:00:00',0.71714,0.71735,0.71616,0.71657,2529.01,0.7178,0.71794,0.71647,0.71669,2545.3601,True
'2015-09-18T00:00:00',0.71657,0.71783,0.71646,0.7174,2204.1499,0.7167,0.71798,0.71665,0.71756,2321.4399,True
'2015-09-18T01:00:00',0.7174,0.71894,0.71738,0.7188,3227.74,0.71754,0.71906,0.71753,0.71892,3333.0,False
'2015-09-18T02:00:00',0.71882,0.71943,0.71672,0.71845,6323.5098,0.71892,0.71954,0.71688,0.71855,6009.5098,False
'2015-09-18T03:00:00',0.71845,0.71954,0.71779,0.71815,5175.5898,0.71855,0.71964,0.71791,0.71826,5217.7998,True
'2015-09-18T04:00:00',0.71816,0.71895,0.718,0.71885,2673.7,0.71826,0.71904,0.71811,0.71894,2579.6001,True
'2015-09-18T05:00:00',0.71884,0.71958,0.71861,0.71936,2619.51,0.71893,0.71969,0.71873,0.71947,2622.8201,False
'2015-09-18T06:00:00',0.71936,0.71947,0.71901,0.71921,2077.48,0.71948,0.71957,0.71911,0.71932,2070.71,True
'2015-09-18T07:00:00',0.71925,0.72116,0.71889,0.72049,3897.27,0.71933,0.72125,0.71902,0.7206,3930.24,True
'2015-09-18T08:00:00',0.72051,0.7236,0.72047,0.72265,4626.4302,0.72062,0.72369,0.72058,0.72274,4786.9902,True
'2015-09-18T09:00:00',0.72265,0.725,0.72223,0.72413,6669.5698,0.72275,0.7251,0.72233,0.72427,6807.8799,True
'2015-09-18T10:00:00',0.72413,0.72609,0.72401,0.72519,5992.9302,0.72427,0.7262,0.72409,0.72529,6000.1299,True
'2015-09-18T11:00:00',0.72518,0.72652,0.72496,0.72528,4419.2998,0.72529,0.72662,0.72506,0.72538,4302.46,True
'2015-09-18T12:00:00',0.72528,0.72724,0.72447,0.7261,5632.96,0.72538,0.72735,0.72457,0.72622,5445.6099,True
'2015-09-18T13:00:00',0.7261,0.72796,0.7261,0.72749,4722.2798,0.72622,0.72804,0.72622,0.72759,4908.7598,False
'2015-09-18T14:00:00',0.7275,0.72769,0.72548,0.72683,6156.9902,0.72759,0.72781,0.72558,0.72693,5974.7002,False
'2015-09-18T15:00:00',0.72682,0.72752,0.72436,0.72488,7127.5601,0.72693,0.72762,0.72447,0.72499,6964.8901,False
'2015-09-18T16:00:00',0.72491,0.72522,0.7215,0.722,7366.52,0.725,0.72532,0.7216,0.7221,7375.1802,True
'2015-09-18T17:00:00',0.72202,0.72294,0.72173,0.722,5052.2598,0.72211,0.72304,0.72185,0.72211,5065.3701,True
'2015-09-18T18:00:00',0.722,0.72281,0.72176,0.72259,3079.3301,0.7221,0.72293,0.72186,0.7227,3213.25,False
'2015-09-18T19:00:00',0.72258,0.72312,0.72187,0.72206,2736.49,0.7227,0.72323,0.72201,0.72218,2599.6699,False
'2015-09-18T20:00:00',0.72205,0.72207,0.72078,0.72188,2592.8301,0.72218,0.72221,0.7209,0.722,2614.1001,False
'2015-09-18T21:00:00',0.7219,0.7219,0.71857,0.71915,3744.23,0.722,0.72202,0.71871,0.71927,3931.4199,False
'2015-09-18T22:00:00',0.71914,0.71999,0.71819,0.71893,2578.23,0.71928,0.72019,0.71861,0.71931,2531.3301,False
'2015-09-20T23:00:00',0.71811,0.71909,0.71811,0.71841,1503.28,0.7185,0.71946,0.7185,0.71877,1413.96,True
'2015-09-21T00:00:00',0.7184,0.71938,0.71799,0.719,1248.9,0.71877,0.71954,0.71818,0.71921,1386.84,False
'2015-09-21T01:00:00',0.719,0.71946,0.71844,0.71891,1859.5,0.71921,0.71955,0.71859,0.71904,1820.37,False
'2015-09-21T02:00:00',0.71893,0.71967,0.71842,0.71869,2628.0801,0.71908,0.71975,0.71854,0.71879,2888.1101,False
'2015-09-21T03:00:00',0.71868,0.71955,0.71644,0.71664,3320.8101,0.71879,0.71968,0.71654,0.71674,3517.53,False
'2015-09-21T04:00:00',0.71664,0.71725,0.71617,0.71625,2770.21,0.71673,0.71737,0.7163,0.71637,2858.1399,True
'2015-09-21T05:00:00',0.71631,0.71753,0.71631,0.71735,1884.64,0.7164,0.71765,0.7164,0.71746,2243.95,False
'2015-09-21T06:00:00',0.71735,0.71777,0.71685,0.71732,2033.88,0.71746,0.71788,0.71694,0.71743,1773.64,False
'2015-09-21T07:00:00',0.71732,0.71733,0.71644,0.71693,2905.78,0.71743,0.71746,0.71656,0.71704,2825.96,True
'2015-09-21T08:00:00',0.71694,0.71752,0.71648,0.71744,3240.1699,0.71704,0.7176,0.71658,0.71756,3185.99,True
'2015-09-21T09:00:00',0.71747,0.71819,0.71732,0.71748,3079.77,0.71756,0.7183,0.71743,0.71756,3195.8101,False
'2015-09-21T10:00:00',0.71749,0.71759,0.71579,0.71603,3759.8101,0.71756,0.71769,0.71588,0.71613,3590.51,True
'2015-09-21T11:00:00',0.71608,0.71673,0.71551,0.71649,3701.98,0.71613,0.71683,0.71563,0.71658,3728.28,False
'2015-09-21T12:00:00',0.71652,0.71686,0.71584,0.7161,2954.8899,0.71659,0.71697,0.71593,0.71621,2989.71,True
'2015-09-21T13:00:00',0.71609,0.71669,0.71516,0.71669,3209.77,0.71621,0.71679,0.71527,0.71679,3292.1499,False
'2015-09-21T14:00:00',0.71669,0.71722,0.71541,0.71557,3447.23,0.71679,0.71732,0.71553,0.71567,3466.5801,False
'2015-09-21T15:00:00',0.71555,0.71572,0.71405,0.71478,4757.8501,0.71567,0.71584,0.71414,0.71521,4850.4199,False
'2015-09-21T16:00:00',0.71479,0.71564,0.71349,0.71361,4729.0698,0.71511,0.71574,0.71354,0.71371,4808.73,False
'2015-09-21T17:00:00',0.71364,0.7141,0.71213,0.71231,4574.6201,0.71374,0.71419,0.71223,0.7124,4409.1299,True
'2015-09-21T18:00:00',0.71232,0.71305,0.71216,0.71265,3096.6201,0.71242,0.71316,0.71226,0.71277,3026.28,True
'2015-09-21T19:00:00',0.71265,0.71328,0.71245,0.71276,2414.3,0.71277,0.71339,0.71253,0.71289,2434.8701,True
'2015-09-21T20:00:00',0.71282,0.71368,0.71278,0.71364,2255.99,0.71289,0.71378,0.71289,0.71375,2318.8,False
'2015-09-21T21:00:00',0.71363,0.71367,0.71278,0.71302,2046.0699,0.71376,0.71377,0.7129,0.71315,2273.77,True
'2015-09-21T22:00:00',0.71302,0.71339,0.71286,0.71296,1656.78,0.71316,0.71356,0.71312,0.71334,1662.13,True
'2015-09-21T23:00:00',0.71283,0.7132,0.71207,0.71319,1690.73,0.71331,0.71351,0.71232,0.71347,1735.24,False
'2015-09-22T00:00:00',0.71314,0.71344,0.7127,0.713,1699.95,0.71337,0.71355,0.71282,0.71317,1852.86,False
'2015-09-22T01:00:00',0.71301,0.71333,0.71266,0.71266,1836.41,0.71317,0.71345,0.71276,0.71277,2261.8201,True
'2015-09-22T02:00:00',0.71265,0.71392,0.71265,0.71351,2479.3799,0.71277,0.71403,0.71277,0.71364,2447.76,True
'2015-09-22T03:00:00',0.71351,0.71475,0.71277,0.71396,3160.9299,0.71364,0.71486,0.71288,0.71408,3148.0,False
'2015-09-22T04:00:00',0.71395,0.7144,0.71323,0.71352,2899.6599,0.71409,0.71451,0.71334,0.71361,2722.8701,False
'2015-09-22T05:00:00',0.7135,0.71386,0.71332,0.71348,2126.74,0.71361,0.71397,0.71342,0.7136,2006.46,False
'2015-09-22T06:00:00',0.71348,0.71362,0.71269,0.71279,1830.5,0.71358,0.71373,0.71279,0.71289,2030.53,True
'2015-09-22T07:00:00',0.71278,0.71392,0.71231,0.71377,3083.9199,0.71288,0.71402,0.71237,0.71389,2916.21,True
'2015-09-22T08:00:00',0.71378,0.71541,0.71366,0.7152,3476.8999,0.7139,0.71553,0.71376,0.71534,3595.9299,False
'2015-09-22T09:00:00',0.7152,0.71586,0.71415,0.71438,4102.21,0.71534,0.71595,0.71426,0.7145,4087.8899,False
'2015-09-22T10:00:00',0.71437,0.71437,0.71127,0.71138,4789.9502,0.71448,0.71448,0.71135,0.71148,4731.7598,False
'2015-09-22T11:00:00',0.71136,0.71196,0.71055,0.71108,3549.01,0.71145,0.71205,0.71063,0.7112,3657.5,False
'2015-09-22T12:00:00',0.71108,0.71139,0.70889,0.71004,3991.6399,0.7112,0.71152,0.709,0.71015,3879.8701,False
'2015-09-22T13:00:00',0.71005,0.71008,0.70826,0.70932,3905.6001,0.71015,0.7102,0.70837,0.70943,3819.3401,False
'2015-09-22T14:00:00',0.70931,0.70992,0.70772,0.7084,5031.8101,0.70939,0.71002,0.70782,0.7085,4534.27,False
'2015-09-22T15:00:00',0.70842,0.70866,0.707,0.70727,5283.0698,0.7085,0.70876,0.70709,0.70741,4888.1802,False
'2015-09-22T16:00:00',0.70728,0.70788,0.70596,0.70602,5157.02,0.70741,0.70794,0.70605,0.70611,4887.6401,True
'2015-09-22T17:00:00',0.70601,0.70798,0.70565,0.70765,4228.1602,0.70611,0.70809,0.70575,0.70776,4330.0,False
'2015-09-22T18:00:00',0.70766,0.70766,0.70684,0.70754,2437.73,0.70776,0.70778,0.70697,0.70766,2428.5601,True
'2015-09-22T19:00:00',0.70756,0.70856,0.70715,0.70824,1615.37,0.70766,0.70867,0.70725,0.70834,1695.27,True
'2015-09-22T20:00:00',0.70823,0.70885,0.70789,0.70878,1960.76,0.70834,0.70897,0.70798,0.70893,1925.98,False
'2015-09-22T21:00:00',0.70883,0.7095,0.70868,0.70868,1884.04,0.70896,0.70962,0.7088,0.70881,1679.3,True
'2015-09-22T22:00:00',0.70873,0.70894,0.70839,0.7087,1901.5,0.70884,0.70918,0.70853,0.70913,1928.3,False
'2015-09-22T23:00:00',0.7087,0.70898,0.70791,0.70831,1385.84,0.70918,0.70928,0.70823,0.70851,1350.27,False
'2015-09-23T00:00:00',0.70831,0.70843,0.70702,0.70732,1973.54,0.70848,0.7086,0.70714,0.70745,1915.2,True
'2015-09-23T01:00:00',0.70733,0.70804,0.7073,0.70741,1556.92,0.70745,0.70816,0.70742,0.70753,1640.7,True
'2015-09-23T02:00:00',0.70741,0.70819,0.70708,0.70803,1849.45,0.70754,0.70832,0.70722,0.70812,1905.7,False
'2015-09-23T03:00:00',0.70802,0.70842,0.70279,0.70281,4084.48,0.70811,0.70853,0.7029,0.70292,4109.9302,True
'2015-09-23T04:00:00',0.7028,0.70374,0.70199,0.70328,4350.1899,0.70293,0.70387,0.70214,0.70341,4537.8301,False
'2015-09-23T05:00:00',0.70327,0.7033,0.70185,0.70323,3238.6799,0.7034,0.70343,0.70199,0.70333,3411.47,False
'2015-09-23T06:00:00',0.70325,0.70361,0.70265,0.70266,2073.8301,0.70333,0.7037,0.70277,0.70277,1969.36,True
'2015-09-23T07:00:00',0.70267,0.7032,0.70236,0.70299,2123.98,0.70277,0.70331,0.70245,0.70308,1982.58,True
'2015-09-23T08:00:00',0.70298,0.70474,0.70246,0.70461,3847.1001,0.70308,0.70481,0.70257,0.70473,3849.1399,False
'2015-09-23T09:00:00',0.70463,0.70492,0.70301,0.70409,5032.6602,0.70473,0.70502,0.70315,0.70419,5165.9302,True
'2015-09-23T10:00:00',0.70404,0.70498,0.70347,0.7048,3758.1499,0.70419,0.70507,0.70359,0.70491,3747.03,False
'2015-09-23T11:00:00',0.70479,0.70493,0.70394,0.70475,3076.21,0.70489,0.70503,0.70403,0.70485,3102.9399,True
'2015-09-23T12:00:00',0.70476,0.70491,0.70387,0.70485,2005.77,0.70486,0.705,0.70394,0.70494,2143.96,True
'2015-09-23T13:00:00',0.70485,0.70642,0.70468,0.70574,3699.3401,0.70495,0.70654,0.70478,0.70584,3833.46,False
'2015-09-23T14:00:00',0.70574,0.70575,0.70418,0.70435,3585.1499,0.70585,0.70585,0.70428,0.70445,3679.23,False
'2015-09-23T15:00:00',0.70433,0.70533,0.70386,0.70419,5994.3901,0.70445,0.70544,0.70398,0.7043,5614.2798,False
'2015-09-23T16:00:00',0.70417,0.70507,0.70129,0.70142,6173.2798,0.7043,0.70517,0.7014,0.70154,6142.6401,False
'2015-09-23T17:00:00',0.70146,0.70221,0.70007,0.70026,5940.9199,0.70156,0.70226,0.70017,0.70037,5590.8701,True
'2015-09-23T18:00:00',0.70026,0.70132,0.69991,0.70115,3108.1299,0.70037,0.70143,0.69998,0.70125,3224.9099,False
'2015-09-23T19:00:00',0.70115,0.70154,0.70065,0.70096,1986.25,0.70126,0.70167,0.70078,0.70107,2047.61,False
'2015-09-23T20:00:00',0.70096,0.70137,0.69941,0.70001,3160.1699,0.70107,0.70143,0.69953,0.70012,2873.52,False
'2015-09-23T21:00:00',0.7,0.70001,0.69887,0.69897,2566.6699,0.70011,0.70012,0.69896,0.6991,2277.8401,True
'2015-09-23T22:00:00',0.69898,0.70046,0.69888,0.70019,2327.53,0.69908,0.70063,0.69899,0.70059,2330.25,True
'2015-09-23T23:00:00',0.70019,0.70113,0.6995,0.70047,1661.99,0.70057,0.70142,0.70004,0.70063,1610.53,False
'2015-09-24T00:00:00',0.70045,0.7005,0.69921,0.69956,3132.6101,0.70063,0.70072,0.69934,0.69969,3027.5601,True
'2015-09-24T01:00:00',0.69955,0.70036,0.69923,0.69971,1991.63,0.69968,0.70052,0.69934,0.69981,2028.75,True
'2015-09-24T02:00:00',0.69972,0.70128,0.69971,0.70014,3388.8999,0.69983,0.70139,0.69979,0.70025,3208.4399,True
'2015-09-24T03:00:00',0.70013,0.70228,0.70005,0.70124,3619.8201,0.70024,0.70239,0.70013,0.70133,3708.5601,False
'2015-09-24T04:00:00',0.70124,0.7017,0.69924,0.70004,3813.8,0.70132,0.70179,0.69935,0.70015,3798.4299,True
'2015-09-24T05:00:00',0.70005,0.70025,0.69911,0.70025,2672.46,0.70017,0.70035,0.69922,0.70035,2605.8501,False
'2015-09-24T06:00:00',0.70025,0.70129,0.69915,0.69931,3416.6399,0.70035,0.7014,0.69927,0.69942,3326.5901,True
'2015-09-24T07:00:00',0.69932,0.7,0.69925,0.69977,2712.28,0.69942,0.70009,0.69935,0.69986,2734.3999,False
'2015-09-24T08:00:00',0.69975,0.70034,0.69804,0.69812,4085.96,0.69983,0.70041,0.69816,0.69824,3973.3401,False
'2015-09-24T09:00:00',0.69812,0.69847,0.69594,0.69634,5464.6602,0.69824,0.69857,0.69602,0.69649,5240.8301,False
'2015-09-24T10:00:00',0.69634,0.69742,0.69547,0.69561,4537.5098,0.69647,0.69753,0.69557,0.69575,4657.1299,False
'2015-09-24T11:00:00',0.69559,0.69598,0.69411,0.69474,4858.8301,0.69571,0.69609,0.69422,0.69485,4769.0601,True
'2015-09-24T12:00:00',0.69474,0.69538,0.69381,0.6948,4303.3999,0.69483,0.69547,0.69394,0.69495,4483.5498,True
'2015-09-24T13:00:00',0.69484,0.69633,0.69469,0.69619,4332.3901,0.69495,0.69643,0.69479,0.69631,4656.1602,True
'2015-09-24T14:00:00',0.69621,0.6967,0.69509,0.69653,4518.7798,0.69631,0.69682,0.69521,0.69667,4574.04,True
'2015-09-24T15:00:00',0.69652,0.69873,0.69598,0.69839,5730.8101,0.69667,0.69884,0.6961,0.69862,6183.54,True
'2015-09-24T16:00:00',0.6984,0.70042,0.69798,0.69923,7369.25,0.69866,0.70053,0.69813,0.69933,7589.2002,True
'2015-09-24T17:00:00',0.69925,0.7014,0.6989,0.69952,6165.6499,0.69933,0.7015,0.69901,0.69965,6262.3398,True
'2015-09-24T18:00:00',0.69955,0.70143,0.69902,0.70042,4136.6201,0.69968,0.70155,0.69913,0.70052,3847.47,True
'2015-09-24T19:00:00',0.70042,0.70182,0.69992,0.70104,3189.71,0.70052,0.70194,0.70005,0.70114,3280.05,True
'2015-09-24T20:00:00',0.70104,0.7042,0.70059,0.70337,4374.4102,0.70113,0.70433,0.70071,0.70347,4483.4102,False
'2015-09-24T21:00:00',0.70336,0.70336,0.70217,0.70271,3728.1499,0.70347,0.70347,0.7023,0.70281,3581.23,False
'2015-09-24T22:00:00',0.70271,0.70339,0.70219,0.7023,2523.8201,0.7028,0.70353,0.70246,0.70292,2586.6101,False
'2015-09-24T23:00:00',0.70224,0.70224,0.69778,0.69822,3873.0901,0.70295,0.70295,0.69807,0.69849,3897.21,True
'2015-09-25T00:00:00',0.69821,0.70218,0.69821,0.70134,3971.26,0.69846,0.70234,0.69846,0.70151,3936.9299,False
'2015-09-25T01:00:00',0.70132,0.70196,0.70067,0.70089,2262.8401,0.70149,0.7021,0.70077,0.70102,2193.05,True
'2015-09-25T02:00:00',0.70088,0.70219,0.70059,0.701,2892.3601,0.70101,0.70234,0.70072,0.70113,3092.71,False
'2015-09-25T03:00:00',0.70099,0.7018,0.69968,0.70023,2837.77,0.70109,0.70195,0.6998,0.70035,2754.0701,True
'2015-09-25T04:00:00',0.70027,0.70089,0.69916,0.7006,3156.24,0.70038,0.70101,0.69925,0.7007,3030.6799,False
'2015-09-25T05:00:00',0.70057,0.7008,0.69967,0.70057,2521.3999,0.70068,0.70093,0.69979,0.7007,2885.1599,True
'2015-09-25T06:00:00',0.70058,0.70142,0.70011,0.70116,2447.28,0.7007,0.70153,0.70021,0.70122,2723.95,True
'2015-09-25T07:00:00',0.70114,0.70155,0.70072,0.7013,2915.97,0.70123,0.70164,0.70083,0.7014,3010.4199,True
'2015-09-25T08:00:00',0.70128,0.70419,0.70111,0.70326,4305.9302,0.70139,0.70432,0.70121,0.70341,4455.1499,False
'2015-09-25T09:00:00',0.70328,0.70349,0.69978,0.69994,4631.9302,0.7034,0.70361,0.69995,0.7001,4953.1201,True
'2015-09-25T10:00:00',0.69994,0.70221,0.69975,0.70212,4164.8999,0.70009,0.70233,0.6999,0.70224,3818.6899,False
'2015-09-25T11:00:00',0.70212,0.70222,0.70005,0.70076,3618.26,0.70226,0.70235,0.70017,0.7009,3697.97,False
'2015-09-25T12:00:00',0.70078,0.70098,0.6996,0.70037,2908.6201,0.70088,0.70106,0.6997,0.70045,3333.01,True
'2015-09-25T13:00:00',0.70037,0.70116,0.69904,0.70106,3163.1499,0.70045,0.70128,0.69914,0.70118,3298.3601,True
'2015-09-25T14:00:00',0.70108,0.70192,0.69909,0.70122,5231.3101,0.7012,0.70203,0.69924,0.70132,5389.8799,False
'2015-09-25T15:00:00',0.7012,0.70289,0.70089,0.7009,5019.6802,0.70132,0.70303,0.70099,0.70112,4795.6401,True
'2015-09-25T16:00:00',0.70098,0.70216,0.7003,0.70163,5856.8301,0.70116,0.70228,0.70041,0.70174,5816.6899,False
'2015-09-25T17:00:00',0.70163,0.70228,0.70093,0.70111,3966.04,0.70173,0.70241,0.70103,0.70121,4009.77,True
'2015-09-25T18:00:00',0.70116,0.70316,0.70108,0.70266,2560.0,0.70121,0.70323,0.70119,0.70273,2557.55,False
'2015-09-25T19:00:00',0.70263,0.70338,0.70177,0.70243,2051.72,0.70273,0.70348,0.70188,0.70255,1988.0,False
'2015-09-25T20:00:00',0.70243,0.70301,0.7017,0.70205,2196.9199,0.70253,0.70313,0.70183,0.70217,2215.95,True
'2015-09-25T21:00:00',0.70208,0.7032,0.70149,0.70289,1651.99,0.7022,0.70335,0.70163,0.70302,1466.74,False
'2015-09-25T22:00:00',0.70288,0.70308,0.70204,0.70216,1716.26,0.70303,0.70316,0.70252,0.70285,1903.08,False
'2015-09-27T23:00:00',0.70264,0.70274,0.70198,0.70204,558.3,0.70318,0.70318,0.7023,0.70247,489.17,False
'2015-09-28T00:00:00',0.70203,0.70234,0.70112,0.70169,1844.09,0.70243,0.70249,0.70132,0.70182,2064.73,True
'2015-09-28T01:00:00',0.70175,0.70252,0.7007,0.70178,2954.8701,0.70186,0.70267,0.70095,0.70189,2875.27,True
'2015-09-28T02:00:00',0.70176,0.70296,0.70098,0.70261,3913.23,0.70185,0.70307,0.70112,0.70273,3555.5701,True
'2015-09-28T03:00:00',0.70262,0.70317,0.70186,0.70285,3193.45,0.70273,0.70326,0.70198,0.70297,3177.47,True
'2015-09-28T04:00:00',0.70284,0.70346,0.70258,0.70346,1599.05,0.70296,0.70358,0.70269,0.70355,1706.86,False
'2015-09-28T05:00:00',0.70346,0.70359,0.70245,0.70286,2295.25,0.70355,0.70369,0.70256,0.70296,2357.6799,False
'2015-09-28T06:00:00',0.70284,0.70302,0.70163,0.70215,2101.21,0.70296,0.70311,0.70175,0.70226,1954.88,False
'2015-09-28T07:00:00',0.70214,0.70214,0.70099,0.70189,2157.6799,0.70226,0.70226,0.7011,0.70199,2195.51,True
'2015-09-28T08:00:00',0.70188,0.70308,0.7014,0.70228,2494.7,0.70199,0.7032,0.70153,0.70238,2570.77,True
'2015-09-28T09:00:00',0.70223,0.70357,0.70194,0.7026,3654.77,0.70236,0.70367,0.70204,0.70271,3718.8,True
'2015-09-28T10:00:00',0.70259,0.70285,0.70158,0.70266,3019.47,0.70271,0.70296,0.7017,0.70274,3183.4099,True
'2015-09-28T11:00:00',0.70262,0.70334,0.70232,0.70319,2501.78,0.70274,0.70345,0.70243,0.7033,2554.51,False
'2015-09-28T12:00:00',0.70317,0.70323,0.70031,0.70061,2703.1299,0.7033,0.70333,0.70041,0.70071,2570.51,False
'2015-09-28T13:00:00',0.70063,0.70109,0.69844,0.69864,2972.47,0.70073,0.70122,0.69854,0.69875,2875.8701,True
'2015-09-28T14:00:00',0.69864,0.69974,0.69814,0.69921,4258.2798,0.69869,0.69987,0.69825,0.6993,4219.7598,False
'2015-09-28T15:00:00',0.69921,0.69976,0.69789,0.69907,5135.5601,0.69929,0.69985,0.69799,0.69924,5056.8101,True
'2015-09-28T16:00:00',0.69906,0.70123,0.69864,0.69937,6648.1499,0.69925,0.70133,0.69872,0.6995,6605.7598,True
'2015-09-28T17:00:00',0.69944,0.70084,0.69932,0.70036,4753.9102,0.6995,0.70098,0.69942,0.70046,4878.5,False
'2015-09-28T18:00:00',0.70035,0.70044,0.69954,0.6998,2502.54,0.70047,0.70057,0.69966,0.69993,2612.9399,False
'2015-09-28T19:00:00',0.6998,0.69986,0.69864,0.69876,2706.1201,0.69993,0.69998,0.69877,0.69887,2480.3401,True
'2015-09-28T20:00:00',0.69876,0.69966,0.69863,0.69903,2293.1299,0.69887,0.69977,0.69874,0.69914,2328.21,False
'2015-09-28T21:00:00',0.69903,0.69904,0.69822,0.69831,2111.1101,0.69914,0.69917,0.69834,0.69841,2369.21,True
'2015-09-28T22:00:00',0.6983,0.69891,0.69792,0.69884,1489.6,0.69841,0.69909,0.69806,0.69901,1699.3,False
'2015-09-28T23:00:00',0.69881,0.69892,0.69802,0.69813,1247.5601,0.69901,0.69914,0.69826,0.69833,1171.66,False
'2015-09-29T00:00:00',0.69814,0.69825,0.69757,0.69793,1971.3,0.69833,0.69845,0.69773,0.69804,2013.99,False
'2015-09-29T01:00:00',0.69794,0.698,0.69694,0.69699,1954.59,0.69804,0.69814,0.69703,0.69711,2054.3899,False
'2015-09-29T02:00:00',0.69701,0.69713,0.69571,0.69574,4241.7998,0.69712,0.69724,0.69584,0.69586,3909.3501,True
'2015-09-29T03:00:00',0.69575,0.69598,0.69452,0.69578,4244.1299,0.69586,0.6961,0.69465,0.69587,4197.8101,False
'2015-09-29T04:00:00',0.69583,0.6964,0.69504,0.69512,2915.53,0.69589,0.69652,0.69513,0.69523,2855.1299,True
'2015-09-29T05:00:00',0.69513,0.69569,0.69468,0.69559,2887.0801,0.69523,0.69584,0.6948,0.6957,3138.3799,False
'2015-09-29T06:00:00',0.69558,0.6957,0.69487,0.69497,2433.8,0.69571,0.69581,0.69498,0.69508,2466.75,True
'2015-09-29T07:00:00',0.69497,0.6957,0.69365,0.695,3860.97,0.69506,0.69582,0.69376,0.69512,3951.46,False
'2015-09-29T08:00:00',0.69497,0.69537,0.6942,0.69451,3710.03,0.69511,0.69549,0.69432,0.69465,3698.3899,True
'2015-09-29T09:00:00',0.69454,0.69826,0.69389,0.69735,7701.9502,0.69465,0.69838,0.69401,0.69748,7454.9102,True
'2015-09-29T10:00:00',0.69735,0.6985,0.69668,0.69828,4855.48,0.69748,0.6986,0.69679,0.69839,4801.48,False
'2015-09-29T11:00:00',0.69831,0.69831,0.69651,0.6973,3632.5801,0.69839,0.6984,0.69661,0.69737,3827.48,True
'2015-09-29T12:00:00',0.69731,0.69844,0.69726,0.69828,2541.9399,0.6974,0.69854,0.69736,0.69838,2651.1299,True
'2015-09-29T13:00:00',0.69827,0.69925,0.69752,0.69889,3075.1299,0.69839,0.69931,0.69761,0.699,3345.5601,True
'2015-09-29T14:00:00',0.69887,0.70075,0.6986,0.70041,4555.8101,0.69898,0.70086,0.69872,0.70055,4714.3501,False
'2015-09-29T15:00:00',0.70042,0.70061,0.69819,0.69968,5896.73,0.70055,0.70072,0.69829,0.6998,6134.9702,True
'2015-09-29T16:00:00',0.69967,0.70234,0.69938,0.70095,7144.8501,0.69979,0.70248,0.69948,0.70104,7247.73,False
'2015-09-29T17:00:00',0.70094,0.70124,0.69999,0.70052,5960.25,0.70105,0.70134,0.70009,0.70064,5818.4702,False
'2015-09-29T18:00:00',0.70051,0.70063,0.69859,0.69874,4901.71,0.70063,0.70072,0.69872,0.69887,4423.0601,True
'2015-09-29T19:00:00',0.69878,0.7002,0.69865,0.69918,3423.01,0.69888,0.70033,0.69878,0.69931,3530.1899,False
'2015-09-29T20:00:00',0.69918,0.6992,0.69801,0.69801,2807.5601,0.69932,0.69932,0.69815,0.69817,2896.3101,True
'2015-09-29T21:00:00',0.69801,0.6994,0.69781,0.69911,2917.98,0.69815,0.6995,0.69794,0.69925,3414.71,False
'2015-09-29T22:00:00',0.6991,0.69928,0.69814,0.69819,2508.55,0.6992,0.69942,0.69847,0.69867,2320.71,True
'2015-09-29T23:00:00',0.69834,0.69919,0.69804,0.69911,1489.16,0.69868,0.69937,0.6985,0.69932,1425.6899,True
'2015-09-30T00:00:00',0.69911,0.69983,0.69877,0.69966,1662.99,0.69925,0.69995,0.69889,0.69986,1675.2,True
'2015-09-30T01:00:00',0.69966,0.70058,0.69963,0.70056,2127.6699,0.69984,0.70074,0.69979,0.70072,2223.8401,True
'2015-09-30T02:00:00',0.70061,0.70199,0.7003,0.70112,4377.8101,0.70074,0.7021,0.70041,0.70121,4117.9302,False
'2015-09-30T03:00:00',0.7011,0.70141,0.69989,0.70006,3869.6899,0.70121,0.70155,0.70002,0.70019,3928.7,True
'2015-09-30T04:00:00',0.70007,0.70204,0.6996,0.70098,3713.6799,0.7002,0.70214,0.69969,0.70109,3654.8601,True
'2015-09-30T05:00:00',0.70098,0.7015,0.70013,0.70129,3497.45,0.70109,0.70162,0.70023,0.70137,3588.3701,True
'2015-09-30T06:00:00',0.70129,0.70192,0.70087,0.70178,2836.51,0.70138,0.702,0.70098,0.70188,2793.8999,False
'2015-09-30T07:00:00',0.70179,0.70191,0.70088,0.70092,3610.49,0.70187,0.70201,0.70099,0.70102,3528.9099,False
'2015-09-30T08:00:00',0.70092,0.7015,0.69891,0.69947,3853.25,0.70103,0.7016,0.69901,0.69957,3890.53,True
'2015-09-30T09:00:00',0.69949,0.70088,0.69934,0.70075,4417.8198,0.69959,0.70098,0.69948,0.70087,4600.3599,True
'2015-09-30T10:00:00',0.70074,0.70381,0.70047,0.70347,5544.8101,0.70083,0.70392,0.70054,0.7036,5835.3701,False
'2015-09-30T11:00:00',0.70345,0.70354,0.70236,0.70289,3518.6399,0.7036,0.70365,0.70243,0.70298,3632.1299,True
'2015-09-30T12:00:00',0.70289,0.70373,0.70285,0.70329,2515.0801,0.703,0.70383,0.70295,0.7034,2660.3101,False
'2015-09-30T13:00:00',0.70326,0.7037,0.70268,0.70269,2757.8201,0.7034,0.70381,0.70275,0.70279,2746.6101,False
'2015-09-30T14:00:00',0.7027,0.70321,0.70157,0.70238,4603.0801,0.70277,0.70333,0.70169,0.70248,4598.8901,False
'2015-09-30T15:00:00',0.70237,0.70344,0.70111,0.70223,5888.0898,0.70249,0.70353,0.70126,0.70233,5930.3701,True
'2015-09-30T16:00:00',0.70222,0.7032,0.70195,0.70229,6215.8599,0.70232,0.70332,0.70207,0.70239,6545.4302,False
'2015-09-30T17:00:00',0.70229,0.70308,0.70179,0.70187,5898.2998,0.70241,0.70318,0.70191,0.702,6088.1802,False
'2015-09-30T18:00:00',0.70188,0.7022,0.70127,0.70133,3964.1299,0.70199,0.7023,0.70139,0.70142,3905.8799,False
'2015-09-30T19:00:00',0.70135,0.70207,0.70104,0.70127,3363.72,0.70146,0.70218,0.70116,0.7014,3247.0601,True
'2015-09-30T20:00:00',0.70127,0.70186,0.70093,0.70154,3019.55,0.70139,0.70197,0.70099,0.7017,3111.1599,True
'2015-09-30T21:00:00',0.70153,0.70202,0.70057,0.70185,3566.0901,0.70169,0.70215,0.70069,0.70196,3812.1101,False
'2015-09-30T22:00:00',0.70188,0.70212,0.70117,0.70153,2442.74,0.70196,0.70228,0.70138,0.70201,2564.95,True
'2015-09-30T23:00:00',0.70154,0.70194,0.70033,0.70172,2409.1101,0.70204,0.70216,0.70095,0.70196,2325.0,False
'2015-10-01T00:00:00',0.70172,0.70185,0.69978,0.7,2702.0,0.70197,0.70201,0.69993,0.70013,3002.0801,True
'2015-10-01T01:00:00',0.70002,0.70141,0.6999,0.70083,2720.1499,0.70014,0.70153,0.70006,0.70095,2818.0801,True
'2015-10-01T02:00:00',0.70085,0.70202,0.70047,0.70199,3517.76,0.70096,0.70219,0.70059,0.70215,3588.3401,True
'2015-10-01T03:00:00',0.70197,0.70476,0.70174,0.70419,5797.0698,0.70215,0.70488,0.70196,0.70432,5657.6499,True
'2015-10-01T04:00:00',0.70419,0.70614,0.70388,0.70452,4435.2202,0.70433,0.70622,0.70397,0.70466,4456.8701,True
'2015-10-01T05:00:00',0.70451,0.7057,0.7043,0.70501,3228.6699,0.70465,0.70582,0.70442,0.70512,3499.4299,True
'2015-10-01T06:00:00',0.705,0.70616,0.70488,0.70576,2822.3701,0.70512,0.70629,0.70497,0.70586,2842.95,False
'2015-10-01T07:00:00',0.70574,0.70667,0.7052,0.70544,2929.3301,0.70585,0.70675,0.7053,0.70556,2984.0601,True
'2015-10-01T08:00:00',0.70546,0.70635,0.70461,0.70633,3056.9399,0.70558,0.70646,0.70472,0.70645,3062.6499,True
'2015-10-01T09:00:00',0.70632,0.70701,0.70499,0.70674,3562.1699,0.70643,0.70711,0.70511,0.70687,3537.8999,False
'2015-10-01T10:00:00',0.70676,0.70733,0.70591,0.70669,4035.3401,0.70687,0.70743,0.706,0.70681,4133.73,True
'2015-10-01T11:00:00',0.7067,0.70845,0.70666,0.70733,4021.8999,0.70681,0.70853,0.70673,0.70744,4049.1299,False
'2015-10-01T12:00:00',0.70735,0.70761,0.70662,0.70701,3021.3999,0.70745,0.70772,0.70672,0.70711,2863.0601,False
'2015-10-01T13:00:00',0.70701,0.7072,0.70595,0.70673,3817.4099,0.70712,0.70732,0.70605,0.70686,3799.3999,False
'2015-10-01T14:00:00',0.70673,0.70713,0.706,0.70615,3802.6899,0.70686,0.70722,0.7061,0.70625,3721.75,True
'2015-10-01T15:00:00',0.70614,0.70812,0.70592,0.70737,5935.0098,0.70624,0.70824,0.70602,0.7077,5853.5498,False
'2015-10-01T16:00:00',0.7074,0.70779,0.70493,0.7052,6542.8198,0.70771,0.70797,0.70503,0.70524,6653.8599,False
'2015-10-01T17:00:00',0.70516,0.70562,0.70446,0.70452,5728.02,0.70524,0.70572,0.70456,0.7046,5605.6602,False
'2015-10-01T18:00:00',0.7045,0.7045,0.70273,0.7028,4149.5698,0.7046,0.7046,0.70282,0.70289,3687.74,False
'2015-10-01T19:00:00',0.7028,0.70281,0.70213,0.70264,3309.1599,0.7029,0.70292,0.70223,0.70276,3016.8401,True
'2015-10-01T20:00:00',0.70264,0.7036,0.70237,0.70297,2825.8601,0.70276,0.70376,0.70249,0.7031,3394.55,False
'2015-10-01T21:00:00',0.70294,0.70324,0.70224,0.70275,2584.72,0.70307,0.70336,0.70235,0.70288,2932.5701,True
'2015-10-01T22:00:00',0.70277,0.70309,0.7026,0.70272,2116.8101,0.70288,0.70328,0.70273,0.70326,2122.7,True
'2015-10-01T23:00:00',0.70272,0.70361,0.70254,0.70326,2392.5701,0.70328,0.70383,0.70278,0.70354,3005.47,True
'2015-10-02T00:00:00',0.70325,0.70383,0.70253,0.70347,2216.6699,0.70353,0.70397,0.70273,0.70362,2080.1001,True
'2015-10-02T01:00:00',0.70349,0.70393,0.70344,0.70381,1842.12,0.70362,0.70402,0.70361,0.70391,1751.17,False
'2015-10-02T02:00:00',0.70381,0.70456,0.70345,0.7038,3302.8401,0.70391,0.70469,0.70357,0.70393,3201.21,True
'2015-10-02T03:00:00',0.70381,0.70553,0.70346,0.70451,3423.73,0.70394,0.70565,0.70357,0.70459,3518.3501,False
'2015-10-02T04:00:00',0.70452,0.70479,0.70113,0.70217,3119.9199,0.70461,0.70491,0.70129,0.7023,3233.0601,True
'2015-10-02T05:00:00',0.70217,0.70284,0.70116,0.70238,3296.72,0.70231,0.70297,0.70129,0.70252,3311.24,True
'2015-10-02T06:00:00',0.70238,0.70278,0.70209,0.70258,1675.76,0.7025,0.70292,0.7022,0.70271,1887.88,True
'2015-10-02T07:00:00',0.70259,0.70378,0.70259,0.7037,2004.41,0.70271,0.70391,0.70271,0.7038,2208.1201,True
'2015-10-02T08:00:00',0.7037,0.70504,0.70328,0.70457,2800.73,0.7038,0.70513,0.70338,0.70469,2915.5701,False
'2015-10-02T09:00:00',0.70457,0.70511,0.70341,0.70347,3583.2,0.70469,0.70522,0.70352,0.70358,3578.76,True
'2015-10-02T10:00:00',0.70348,0.70406,0.7031,0.70347,3157.45,0.70358,0.70418,0.7032,0.70359,3129.73,False
'2015-10-02T11:00:00',0.70345,0.70349,0.70225,0.7027,2814.6599,0.70357,0.70361,0.70233,0.7028,2637.1499,False
'2015-10-02T12:00:00',0.7027,0.7031,0.70229,0.7027,2442.9399,0.70282,0.7032,0.70239,0.7028,2510.1001,True
'2015-10-02T13:00:00',0.70268,0.70317,0.70257,0.70289,2450.9399,0.7028,0.70328,0.70268,0.70299,2401.6499,False
'2015-10-02T14:00:00',0.70289,0.70652,0.70212,0.70288,8198.0098,0.70298,0.70697,0.70226,0.70298,7717.5,False
'2015-10-02T15:00:00',0.70287,0.70287,0.7002,0.70158,7905.3501,0.70298,0.70298,0.70032,0.70169,7775.3901,True
'2015-10-02T16:00:00',0.70165,0.70416,0.70129,0.70293,7215.0601,0.7017,0.70429,0.70141,0.703,7482.0898,False
'2015-10-02T17:00:00',0.70295,0.70456,0.70184,0.70235,5652.1699,0.703,0.70468,0.70196,0.70246,6084.8398,True
'2015-10-02T18:00:00',0.70235,0.7031,0.70217,0.70295,3723.8,0.70247,0.70321,0.7023,0.70304,3773.5601,False
'2015-10-02T19:00:00',0.70292,0.70348,0.70192,0.70211,2732.6799,0.70302,0.7036,0.70206,0.70221,2813.8601,True
'2015-10-02T20:00:00',0.70209,0.70361,0.70206,0.70336,2322.3999,0.70219,0.70373,0.70217,0.70351,2458.3,True
'2015-10-02T21:00:00',0.70337,0.70494,0.70314,0.70407,2258.22,0.70349,0.7051,0.70327,0.70423,2390.8401,True
'2015-10-02T22:00:00',0.70405,0.7056,0.70387,0.70437,1952.37,0.70422,0.70578,0.70401,0.70502,1916.89,True
'2015-10-04T23:00:00',0.70544,0.70577,0.70498,0.70552,1469.9399,0.70582,0.70602,0.70525,0.7058,1622.02,False
'2015-10-05T00:00:00',0.70559,0.70577,0.70495,0.70498,1805.23,0.70579,0.70598,0.7051,0.70512,2072.0701,False
'2015-10-05T01:00:00',0.70497,0.70547,0.70427,0.70458,2162.98,0.70512,0.70561,0.70441,0.70468,2138.6799,True
'2015-10-05T02:00:00',0.70456,0.70524,0.70422,0.70483,3198.3101,0.70467,0.70534,0.70435,0.70491,3560.6899,True
'2015-10-05T03:00:00',0.70483,0.70731,0.70482,0.7073,3911.0901,0.7049,0.70741,0.7049,0.70741,3729.5,True
'2015-10-05T04:00:00',0.7073,0.70801,0.70727,0.70732,2908.0801,0.70741,0.70811,0.70739,0.70745,2905.4299,False
'2015-10-05T05:00:00',0.70732,0.70751,0.70666,0.70668,1896.35,0.70743,0.7076,0.70679,0.7068,1551.0601,False
'2015-10-05T06:00:00',0.70668,0.707,0.70613,0.70622,1950.61,0.70679,0.7071,0.70625,0.70635,1659.23,True
'2015-10-05T07:00:00',0.70624,0.70677,0.70588,0.70651,2320.25,0.70634,0.70689,0.70598,0.70663,2138.52,False
'2015-10-05T08:00:00',0.70651,0.70768,0.70603,0.70619,3502.54,0.70663,0.70775,0.70614,0.70631,3315.71,True
'2015-10-05T09:00:00',0.70618,0.70828,0.70605,0.70802,5542.0098,0.7063,0.7084,0.70616,0.7081,5653.04,True
'2015-10-05T10:00:00',0.70802,0.70943,0.70802,0.7089,4691.2598,0.70812,0.70953,0.70812,0.70903,4636.5,True
'2015-10-05T11:00:00',0.7089,0.71105,0.70889,0.71002,4469.6499,0.709,0.71112,0.709,0.71012,4404.6001,False
'2015-10-05T12:00:00',0.71002,0.71057,0.70937,0.70977,3643.78,0.71012,0.71064,0.70946,0.70987,3809.4199,False
'2015-10-05T13:00:00',0.70977,0.70998,0.70861,0.70862,3517.8101,0.70986,0.71009,0.7087,0.70872,3899.98,False
'2015-10-05T14:00:00',0.70864,0.70924,0.70688,0.70748,3657.0,0.70874,0.70933,0.707,0.70759,3579.1399,False
'2015-10-05T15:00:00',0.70749,0.70778,0.70557,0.70681,4890.1699,0.70758,0.70788,0.70571,0.70719,4766.3198,True
'2015-10-05T16:00:00',0.70686,0.70832,0.70607,0.70802,4474.3799,0.70719,0.70842,0.70618,0.70809,4461.5298,True
'2015-10-05T17:00:00',0.70805,0.70899,0.70785,0.70857,3895.1499,0.7081,0.70909,0.70795,0.70867,3803.8201,False
'2015-10-05T18:00:00',0.70857,0.70864,0.70736,0.7082,3274.0801,0.70867,0.70876,0.70751,0.70831,3166.75,True
'2015-10-05T19:00:00',0.7082,0.70913,0.70787,0.7091,2234.6599,0.70831,0.70926,0.70801,0.70921,2211.25,False
'2015-10-05T20:00:00',0.70911,0.70978,0.70885,0.70897,2348.5,0.70921,0.70989,0.70892,0.70913,2467.8301,False
'2015-10-05T21:00:00',0.70896,0.70919,0.70827,0.70871,2575.4299,0.70911,0.7093,0.70838,0.7088,2471.4299,False
'2015-10-05T22:00:00',0.70871,0.70884,0.70807,0.70814,2363.6599,0.70882,0.70894,0.70836,0.70854,2246.1899,True
'2015-10-05T23:00:00',0.70811,0.70876,0.70783,0.70829,2645.76,0.70857,0.70905,0.70804,0.70858,2693.55,False
'2015-10-06T00:00:00',0.70833,0.70869,0.70784,0.70798,2501.6399,0.70855,0.70884,0.70798,0.70811,2531.1799,True
'2015-10-06T01:00:00',0.70798,0.70856,0.7078,0.70846,1620.76,0.70813,0.70869,0.70793,0.70856,1714.67,False
'2015-10-06T02:00:00',0.70845,0.70886,0.70664,0.7078,3354.3201,0.70856,0.70898,0.70692,0.70789,3564.52,True
'2015-10-06T03:00:00',0.70782,0.70868,0.70709,0.70855,2877.8799,0.7079,0.70879,0.70719,0.70864,2965.6499,False
'2015-10-06T04:00:00',0.70854,0.70886,0.70765,0.70771,2736.22,0.70863,0.70896,0.70776,0.7078,2867.26,True
'2015-10-06T05:00:00',0.70771,0.7121,0.7077,0.71169,5065.3999,0.70782,0.71221,0.7078,0.71179,5273.0498,True
'2015-10-06T06:00:00',0.71168,0.71339,0.71138,0.71302,4272.5098,0.71178,0.71351,0.71147,0.71312,4215.2002,False
'2015-10-06T07:00:00',0.713,0.713,0.71206,0.71209,2740.1201,0.71312,0.71312,0.71217,0.71221,2864.48,False
'2015-10-06T08:00:00',0.71209,0.7122,0.71077,0.71168,3831.9399,0.7122,0.71229,0.71087,0.71179,3823.29,False
'2015-10-06T09:00:00',0.71166,0.71233,0.71064,0.71083,3969.8301,0.71177,0.71244,0.71072,0.71094,4112.2798,True
'2015-10-06T10:00:00',0.71082,0.71179,0.71036,0.7112,3391.76,0.71092,0.71189,0.71047,0.7113,3478.99,True
'2015-10-06T11:00:00',0.7112,0.71237,0.71108,0.71182,3205.9099,0.7113,0.71245,0.71118,0.71192,3136.6399,False
'2015-10-06T12:00:00',0.71182,0.712,0.71076,0.71081,3009.8401,0.71191,0.7121,0.71087,0.71091,2978.6899,True
'2015-10-06T13:00:00',0.71081,0.711,0.71018,0.71094,2909.9399,0.7109,0.7111,0.71027,0.71104,2975.1699,True
'2015-10-06T14:00:00',0.71094,0.71158,0.71058,0.71142,3689.1101,0.71104,0.71166,0.71067,0.7115,3562.5601,True
'2015-10-06T15:00:00',0.71142,0.71373,0.7112,0.71338,4776.5801,0.71151,0.71383,0.71129,0.71352,4811.6201,True
'2015-10-06T16:00:00',0.71339,0.71388,0.71199,0.71359,6260.8501,0.71352,0.71395,0.71209,0.71369,6188.3999,True
'2015-10-06T17:00:00',0.7136,0.71483,0.71333,0.71409,6027.6201,0.71369,0.71492,0.7134,0.71419,5576.23,True
'2015-10-06T18:00:00',0.71409,0.7156,0.71378,0.71528,3590.4399,0.71419,0.71574,0.71388,0.71539,3471.52,False
'2015-10-06T19:00:00',0.71532,0.71546,0.71421,0.71485,3498.1299,0.71539,0.71555,0.71433,0.71498,3682.47,True
'2015-10-06T20:00:00',0.71486,0.71571,0.71459,0.71568,3457.0701,0.71497,0.71582,0.7147,0.71582,3593.3301,True
'2015-10-06T21:00:00',0.71567,0.71747,0.71557,0.71722,4636.3999,0.71581,0.71758,0.7157,0.71733,4614.73,False
'2015-10-06T22:00:00',0.7172,0.71723,0.71632,0.71638,1909.8,0.71734,0.71737,0.7165,0.71667,1753.72,False
'2015-10-06T23:00:00',0.7164,0.71643,0.7157,0.7161,1898.8,0.71667,0.71687,0.71588,0.71631,1994.85,False
'2015-10-07T00:00:00',0.7161,0.71649,0.71567,0.71576,2034.46,0.71624,0.71668,0.7158,0.71589,2040.88,False
'2015-10-07T01:00:00',0.71575,0.7161,0.71562,0.71575,1891.33,0.71587,0.7162,0.71573,0.71588,1950.97,False
'2015-10-07T02:00:00',0.71575,0.71634,0.71494,0.71541,3763.0901,0.71588,0.71644,0.71501,0.7155,3549.45,True
'2015-10-07T03:00:00',0.71541,0.71769,0.7153,0.71702,3578.3999,0.7155,0.71778,0.7154,0.71706,3564.9099,True
'2015-10-07T04:00:00',0.71702,0.71785,0.71667,0.71768,3455.52,0.71706,0.71793,0.71677,0.71779,3105.3701,True
'2015-10-07T05:00:00',0.71768,0.71877,0.71713,0.71838,4591.6401,0.71779,0.71883,0.71723,0.71847,4533.3701,False
'2015-10-07T06:00:00',0.71836,0.71867,0.71756,0.71779,3430.95,0.71847,0.71878,0.71765,0.71789,3354.8101,True
'2015-10-07T07:00:00',0.71779,0.71869,0.71739,0.71861,3387.5601,0.71788,0.71877,0.71749,0.71872,3461.9399,True
'2015-10-07T08:00:00',0.71859,0.71979,0.71811,0.71952,4293.4199,0.71872,0.71987,0.71818,0.71964,4181.5698,True
'2015-10-07T09:00:00',0.71953,0.72055,0.71856,0.7205,5203.6099,0.71962,0.72062,0.71868,0.72059,5072.9902,False
'2015-10-07T10:00:00',0.72048,0.72148,0.71925,0.71951,5149.25,0.72057,0.72159,0.71936,0.71961,4908.8701,False
'2015-10-07T11:00:00',0.71951,0.71999,0.71914,0.71948,3405.3899,0.71962,0.72009,0.71924,0.71957,3242.96,True
'2015-10-07T12:00:00',0.71947,0.72156,0.71928,0.72077,3991.05,0.71957,0.72166,0.71938,0.72089,4203.4902,True
'2015-10-07T13:00:00',0.72077,0.72221,0.72075,0.72218,3914.1101,0.72089,0.72231,0.72085,0.72229,3849.3201,True
'2015-10-07T14:00:00',0.72219,0.7234,0.72208,0.72232,5316.75,0.7223,0.7235,0.72217,0.72242,4978.21,True
'2015-10-07T15:00:00',0.72234,0.72308,0.72124,0.72281,6061.3599,0.72244,0.72317,0.72135,0.72292,5889.1001,False
'2015-10-07T16:00:00',0.7228,0.72342,0.72108,0.72199,7454.75,0.7229,0.72351,0.72117,0.72207,7291.9102,False
'2015-10-07T17:00:00',0.72197,0.72211,0.72018,0.72089,7264.8198,0.72206,0.72221,0.72026,0.72099,7269.77,False
'2015-10-07T18:00:00',0.72091,0.72152,0.72059,0.72088,4566.0,0.72102,0.72162,0.72069,0.72097,4836.3701,True
'2015-10-07T19:00:00',0.72088,0.7223,0.72062,0.7216,3625.05,0.72097,0.7224,0.72072,0.72168,3829.74,False
'2015-10-07T20:00:00',0.72166,0.72185,0.72021,0.72069,4514.4399,0.72174,0.72196,0.72031,0.7208,4473.25,True
'2015-10-07T21:00:00',0.72068,0.72139,0.72059,0.72137,3292.54,0.72079,0.72151,0.7207,0.72149,3001.8601,False
'2015-10-07T22:00:00',0.72135,0.72135,0.7205,0.72063,2375.0801,0.72145,0.72145,0.72062,0.72095,2349.3301,False
'2015-10-07T23:00:00',0.72063,0.72085,0.71978,0.72012,2614.1699,0.72097,0.72115,0.72006,0.72038,2667.8999,True
'2015-10-08T00:00:00',0.7201,0.72062,0.7201,0.72041,2163.5601,0.72038,0.72078,0.72032,0.72051,2034.3101,False
'2015-10-08T01:00:00',0.72041,0.72052,0.719,0.71941,2462.3301,0.72051,0.7206,0.71908,0.71949,2341.21,True
'2015-10-08T02:00:00',0.71941,0.72117,0.71909,0.7205,3567.23,0.71949,0.72127,0.71918,0.72061,3448.3301,False
'2015-10-08T03:00:00',0.72051,0.72157,0.71872,0.71872,4974.29,0.72062,0.72171,0.71882,0.71882,4725.8101,True
'2015-10-08T04:00:00',0.71873,0.71895,0.71774,0.71884,4041.3101,0.71882,0.71905,0.71785,0.71895,4099.8301,False
'2015-10-08T05:00:00',0.71884,0.71931,0.71646,0.71703,4161.2798,0.71895,0.7194,0.71658,0.71712,4131.8101,True
'2015-10-08T06:00:00',0.71703,0.71772,0.71685,0.71732,2791.1899,0.71712,0.71781,0.71693,0.71743,3024.03,True
'2015-10-08T07:00:00',0.71733,0.71767,0.7169,0.71749,2722.75,0.71744,0.71775,0.71699,0.71759,2940.3501,False
'2015-10-08T08:00:00',0.71752,0.71823,0.71667,0.71701,3534.1899,0.7176,0.71834,0.71677,0.71714,3557.6299,True
'2015-10-08T09:00:00',0.71701,0.71844,0.71682,0.7181,4758.6802,0.71714,0.71854,0.71692,0.71819,4682.0298,False
'2015-10-08T10:00:00',0.7181,0.71877,0.71723,0.71741,3379.02,0.71818,0.71885,0.71732,0.71752,3427.5601,True
'2015-10-08T11:00:00',0.71741,0.71934,0.71732,0.71885,3182.1799,0.71752,0.71945,0.71743,0.71894,2918.1499,False
'2015-10-08T12:00:00',0.71888,0.71957,0.71828,0.7188,3232.96,0.71896,0.71966,0.71839,0.71889,3369.3999,True
'2015-10-08T13:00:00',0.7188,0.71999,0.71841,0.71921,3680.52,0.71889,0.72009,0.7185,0.71929,3693.27,False
'2015-10-08T14:00:00',0.71921,0.71943,0.7173,0.71844,4641.0601,0.71932,0.71952,0.71739,0.71852,4527.98,True
'2015-10-08T15:00:00',0.71843,0.71905,0.71778,0.71858,4276.4502,0.71851,0.71914,0.71785,0.7187,4365.7798,True
'2015-10-08T16:00:00',0.71861,0.7204,0.7184,0.72038,4783.4102,0.71871,0.72047,0.71851,0.72047,4865.1001,True
'2015-10-08T17:00:00',0.72038,0.72247,0.71972,0.72238,5091.1099,0.72048,0.72255,0.71983,0.72246,5750.2798,True
'2015-10-08T18:00:00',0.72236,0.72339,0.72228,0.72286,4320.6001,0.72246,0.72349,0.72233,0.72298,4282.1499,True
'2015-10-08T19:00:00',0.72284,0.72422,0.72272,0.72328,3147.97,0.72298,0.72432,0.72281,0.7235,3239.6299,True
'2015-10-08T20:00:00',0.72327,0.72712,0.72297,0.72566,8625.5703,0.7235,0.7272,0.72317,0.72579,8445.2305,True
'2015-10-08T21:00:00',0.72566,0.72673,0.72554,0.72599,3536.96,0.7258,0.72684,0.72565,0.72611,3447.96,False
'2015-10-08T22:00:00',0.72598,0.72607,0.72519,0.72586,2227.8799,0.72609,0.7262,0.72533,0.72605,2260.8999,False
'2015-10-08T23:00:00',0.72583,0.72598,0.72468,0.72564,2662.1101,0.72605,0.72623,0.725,0.72591,2836.01,False
'2015-10-09T00:00:00',0.72564,0.72576,0.72499,0.72542,2272.1799,0.7259,0.72594,0.72513,0.7255,2196.1899,True
'2015-10-09T01:00:00',0.72542,0.72695,0.72537,0.72662,2124.6101,0.72548,0.72705,0.72546,0.72672,2069.6699,False
'2015-10-09T02:00:00',0.72661,0.72736,0.7259,0.726,3742.01,0.72673,0.72744,0.72599,0.7261,4107.5098,True
'2015-10-09T03:00:00',0.72599,0.72762,0.72593,0.72645,4020.3601,0.7261,0.72772,0.72601,0.72657,3968.04,True
'2015-10-09T04:00:00',0.72647,0.72758,0.72647,0.72661,3412.1699,0.72657,0.72765,0.72657,0.72672,3335.4199,True
'2015-10-09T05:00:00',0.72666,0.72826,0.7266,0.72764,3371.51,0.72674,0.72835,0.72671,0.72776,3234.0601,True
'2015-10-09T06:00:00',0.72764,0.72885,0.72703,0.72835,3978.53,0.72775,0.72896,0.72715,0.72846,3599.3799,False
'2015-10-09T07:00:00',0.72835,0.7287,0.72801,0.72824,3186.6001,0.72845,0.7288,0.72811,0.72833,3210.75,True
'2015-10-09T08:00:00',0.72824,0.72992,0.72818,0.72857,5154.3999,0.72832,0.73001,0.72827,0.72866,5039.9102,True
'2015-10-09T09:00:00',0.72856,0.73059,0.72852,0.73028,6401.8901,0.72865,0.73068,0.72863,0.73039,6217.0698,True
'2015-10-09T10:00:00',0.73027,0.73108,0.72792,0.73065,6567.5801,0.7304,0.73116,0.72804,0.73074,6204.4399,True
'2015-10-09T11:00:00',0.73065,0.73292,0.73012,0.73207,7093.5698,0.73073,0.73302,0.73022,0.73217,6929.0898,True
'2015-10-09T12:00:00',0.73206,0.73424,0.73182,0.73388,5884.6299,0.73218,0.73434,0.73191,0.73399,5852.79,False
'2015-10-09T13:00:00',0.73387,0.73438,0.73225,0.73226,4337.6299,0.73397,0.73446,0.73237,0.73238,4332.8101,True
'2015-10-09T14:00:00',0.73228,0.73392,0.73216,0.73297,5803.3799,0.73238,0.73401,0.73226,0.73309,6149.71,False
'2015-10-09T15:00:00',0.73298,0.73309,0.73118,0.73151,5826.2002,0.73308,0.7332,0.73127,0.73164,5763.8599,True
'2015-10-09T16:00:00',0.73149,0.7338,0.73092,0.73377,6126.54,0.73162,0.7339,0.73098,0.73387,6050.6299,False
'2015-10-09T17:00:00',0.73377,0.73381,0.73199,0.73268,6398.8999,0.73387,0.73389,0.73208,0.73277,6133.7402,True
'2015-10-09T18:00:00',0.73268,0.73342,0.73263,0.73309,2733.23,0.73278,0.73354,0.73273,0.7332,2705.0601,False
'2015-10-09T19:00:00',0.7331,0.73321,0.73214,0.73266,3283.3899,0.7332,0.73332,0.73226,0.73276,2954.8899,True
'2015-10-09T20:00:00',0.73266,0.73321,0.73216,0.73314,2021.13,0.73278,0.73332,0.73227,0.73326,2157.27,False
'2015-10-09T21:00:00',0.73315,0.73323,0.73211,0.73253,2180.05,0.73327,0.73333,0.73221,0.73265,2099.9099,True
'2015-10-09T22:00:00',0.73253,0.73379,0.73246,0.73328,2101.51,0.73265,0.73418,0.73261,0.73391,2186.1499,False
'2015-10-11T23:00:00',0.73157,0.7327,0.73157,0.73215,1274.27,0.73196,0.73298,0.73196,0.73245,1048.55,False
'2015-10-12T00:00:00',0.73213,0.73243,0.73121,0.73125,6109.9702,0.73244,0.73262,0.73136,0.73139,5332.0698,False
'2015-10-12T01:00:00',0.73125,0.73199,0.73119,0.73124,2273.8899,0.73139,0.73215,0.73132,0.73135,2264.9299,True
'2015-10-12T02:00:00',0.73123,0.73297,0.73046,0.73232,3402.6201,0.73136,0.73306,0.73058,0.73239,3551.3899,True
'2015-10-12T03:00:00',0.73232,0.73287,0.73171,0.7328,2703.99,0.7324,0.73297,0.7318,0.7329,2626.78,True
'2015-10-12T04:00:00',0.73279,0.73474,0.73241,0.73342,4034.8101,0.7329,0.73484,0.73251,0.73353,3976.6699,True
'2015-10-12T05:00:00',0.73343,0.73457,0.73343,0.73373,2820.8999,0.73355,0.73466,0.73355,0.73383,2806.3799,False
'2015-10-12T06:00:00',0.73373,0.73375,0.73283,0.73319,2008.11,0.73384,0.73384,0.73294,0.73329,2009.91,True
'2015-10-12T07:00:00',0.73319,0.73359,0.73231,0.73349,2632.95,0.73328,0.73369,0.73242,0.73359,2667.25,True
'2015-10-12T08:00:00',0.73348,0.73531,0.73347,0.7345,3208.9299,0.7336,0.73541,0.73356,0.73461,3150.55,True
'2015-10-12T09:00:00',0.7345,0.73609,0.73382,0.73566,4497.6602,0.73461,0.73619,0.73392,0.73575,4438.8501,True
'2015-10-12T10:00:00',0.73565,0.73681,0.73543,0.73621,3976.26,0.73575,0.73687,0.73553,0.73632,3814.24,False
'2015-10-12T11:00:00',0.73621,0.73678,0.73573,0.73591,3443.27,0.73632,0.73689,0.73582,0.73601,3400.97,True
'2015-10-12T12:00:00',0.73592,0.73638,0.73536,0.73619,2882.8999,0.73601,0.73648,0.73544,0.73628,2891.6201,True
'2015-10-12T13:00:00',0.73619,0.7371,0.73619,0.73703,2771.54,0.73629,0.73719,0.73629,0.73712,2880.0701,False
'2015-10-12T14:00:00',0.73703,0.73772,0.73663,0.73663,3581.4099,0.73712,0.7378,0.73671,0.73671,3768.02,False
'2015-10-12T15:00:00',0.73662,0.73723,0.73518,0.73522,5393.9102,0.73672,0.73732,0.73528,0.73533,5267.3701,True
'2015-10-12T16:00:00',0.7352,0.73723,0.73472,0.7372,5685.1802,0.73528,0.73734,0.73482,0.7373,5566.77,True
'2015-10-12T17:00:00',0.73721,0.73817,0.73672,0.738,3990.73,0.73731,0.73827,0.73683,0.73811,3793.0,False
'2015-10-12T18:00:00',0.73797,0.73807,0.73715,0.73746,2152.3999,0.7381,0.73819,0.73727,0.7376,2350.1299,False
'2015-10-12T19:00:00',0.73747,0.73769,0.73633,0.73653,2032.14,0.73759,0.73781,0.73648,0.73668,2071.6101,False
'2015-10-12T20:00:00',0.73654,0.73685,0.73564,0.73587,1965.52,0.73668,0.73699,0.73577,0.736,2049.5701,False
'2015-10-12T21:00:00',0.73586,0.73622,0.73578,0.73586,1128.78,0.73599,0.73636,0.73593,0.736,1436.38,True
'2015-10-12T22:00:00',0.73588,0.73645,0.73572,0.73606,2115.1799,0.73601,0.73658,0.73589,0.73627,2072.77,True
'2015-10-12T23:00:00',0.73606,0.73624,0.73584,0.73611,667.62,0.7363,0.73633,0.736,0.73633,694.13,False
'2015-10-13T00:00:00',0.73613,0.73635,0.73549,0.73549,2242.1299,0.73629,0.73648,0.7356,0.7356,2273.6899,False
'2015-10-13T01:00:00',0.73545,0.73607,0.73417,0.73425,2691.1399,0.73557,0.73616,0.73428,0.73434,2697.6799,False
'2015-10-13T02:00:00',0.73424,0.7349,0.73267,0.7328,4513.2002,0.73436,0.73501,0.73278,0.73289,5016.2798,True
'2015-10-13T03:00:00',0.7328,0.73318,0.73217,0.73309,4077.6699,0.73289,0.73328,0.73226,0.73327,4004.0901,False
'2015-10-13T04:00:00',0.73323,0.73489,0.72929,0.73035,6385.52,0.73331,0.7351,0.7294,0.73046,6331.0801,False
'2015-10-13T05:00:00',0.73034,0.73166,0.73016,0.73027,2954.49,0.73045,0.73176,0.73028,0.73037,2865.54,True
'2015-10-13T06:00:00',0.73027,0.73162,0.73027,0.73158,1989.47,0.73039,0.73171,0.73039,0.73166,2016.75,False
'2015-10-13T07:00:00',0.73156,0.73189,0.73088,0.73114,3049.72,0.73166,0.73199,0.73099,0.73126,2977.77,True
'2015-10-13T08:00:00',0.73114,0.73262,0.73106,0.73192,3935.3201,0.73124,0.73274,0.73116,0.73202,4161.1602,False
'2015-10-13T09:00:00',0.73192,0.73227,0.73065,0.73134,5244.7002,0.73202,0.73236,0.73074,0.73143,5282.6802,False
'2015-10-13T10:00:00',0.73135,0.7315,0.72908,0.7298,5160.0298,0.73145,0.73157,0.72919,0.7299,5140.1099,True
'2015-10-13T11:00:00',0.72979,0.73099,0.72932,0.73028,4425.8398,0.7299,0.73109,0.7294,0.73036,4467.8901,False
'2015-10-13T12:00:00',0.73028,0.73084,0.72891,0.72929,4007.98,0.73036,0.73093,0.72901,0.72938,4032.4199,True
'2015-10-13T13:00:00',0.7293,0.72986,0.72834,0.72933,4151.48,0.72938,0.72995,0.72843,0.72943,3991.1299,True
'2015-10-13T14:00:00',0.72933,0.73044,0.72926,0.72947,4208.3799,0.72943,0.73053,0.72934,0.72957,4060.6201,False
'2015-10-13T15:00:00',0.72945,0.72946,0.72536,0.72819,7588.52,0.72953,0.72953,0.72545,0.72829,7411.5801,True
'2015-10-13T16:00:00',0.72819,0.73003,0.72798,0.7297,6935.0098,0.72828,0.73012,0.72806,0.7298,7009.6499,False
'2015-10-13T17:00:00',0.7297,0.73021,0.7279,0.72819,6175.4702,0.72979,0.73029,0.72797,0.72828,6340.0898,False
'2015-10-13T18:00:00',0.72817,0.72863,0.72762,0.72775,2894.6499,0.72826,0.72872,0.7277,0.72784,2926.21,False
'2015-10-13T19:00:00',0.72774,0.72784,0.72664,0.72673,3165.4299,0.72784,0.72793,0.72675,0.72685,3398.3101,True
'2015-10-13T20:00:00',0.72675,0.72741,0.72647,0.72719,3770.95,0.72685,0.72751,0.72658,0.72729,3409.6201,False
'2015-10-13T21:00:00',0.72719,0.72723,0.7259,0.72641,3172.01,0.7273,0.72733,0.72602,0.72653,2726.3501,False
'2015-10-13T22:00:00',0.7264,0.72645,0.72425,0.72428,4664.73,0.72649,0.72654,0.72441,0.72442,5057.0298,False
'2015-10-13T23:00:00',0.72428,0.72456,0.72071,0.7209,5061.7202,0.72464,0.72484,0.72084,0.72106,4836.0698,True
'2015-10-14T00:00:00',0.72091,0.72209,0.71981,0.72118,5212.73,0.72106,0.7222,0.71994,0.72132,5131.5898,True
'2015-10-14T01:00:00',0.72116,0.72228,0.721,0.72212,3746.22,0.72132,0.72238,0.72113,0.72222,3491.71,False
'2015-10-14T02:00:00',0.72211,0.723,0.7215,0.72183,4758.8799,0.72224,0.72309,0.7216,0.72191,4756.4302,True
'2015-10-14T03:00:00',0.72184,0.72265,0.72012,0.7219,5442.5801,0.72192,0.72273,0.7202,0.72199,5291.3599,True
'2015-10-14T04:00:00',0.72188,0.72303,0.72137,0.72297,4540.7798,0.72198,0.72312,0.72147,0.72302,4397.0698,True
'2015-10-14T05:00:00',0.72295,0.72414,0.72292,0.72339,4658.0,0.72302,0.72422,0.72301,0.72348,4645.54,False
'2015-10-14T06:00:00',0.72338,0.7234,0.72237,0.7226,2922.97,0.72347,0.72351,0.72246,0.7227,3164.2,True
'2015-10-14T07:00:00',0.72261,0.72336,0.72148,0.72311,3968.55,0.7227,0.72343,0.72156,0.72323,4119.1299,True
'2015-10-14T08:00:00',0.72313,0.72423,0.72229,0.72352,5632.1299,0.72322,0.72433,0.72239,0.72364,5583.29,True
'2015-10-14T09:00:00',0.72352,0.72695,0.72309,0.7259,6647.29,0.72364,0.72706,0.72319,0.72598,6456.9302,True
'2015-10-14T10:00:00',0.72591,0.72775,0.72526,0.72632,5253.0298,0.72601,0.72786,0.72536,0.72643,5450.7002,False
'2015-10-14T11:00:00',0.72632,0.72632,0.7233,0.7237,5352.3901,0.72642,0.72643,0.72337,0.7238,5306.7202,True
'2015-10-14T12:00:00',0.7237,0.72437,0.72325,0.72421,3195.6299,0.72378,0.72447,0.72333,0.72432,3067.46,True
'2015-10-14T13:00:00',0.72424,0.726,0.72422,0.7256,3616.1201,0.72432,0.72613,0.72432,0.72571,3619.96,True
'2015-10-14T14:00:00',0.7256,0.72935,0.72512,0.72746,7420.3198,0.72571,0.72944,0.72523,0.72756,7617.3101,False
'2015-10-14T15:00:00',0.72746,0.72818,0.72603,0.7266,7246.2202,0.72756,0.72828,0.72614,0.72671,7714.1099,False
'2015-10-14T16:00:00',0.7266,0.72678,0.72461,0.72596,6274.0801,0.72671,0.72688,0.72472,0.72604,6394.5,False
'2015-10-14T17:00:00',0.72597,0.72695,0.72507,0.72554,5906.8398,0.72606,0.72705,0.72515,0.72564,6254.0498,True
'2015-10-14T18:00:00',0.72555,0.72702,0.72529,0.72643,4218.6802,0.72565,0.72713,0.72536,0.72654,4841.4902,True
'2015-10-14T19:00:00',0.72643,0.72672,0.72557,0.72665,3208.27,0.72654,0.72684,0.72569,0.72679,3536.1201,True
'2015-10-14T20:00:00',0.72665,0.72892,0.7262,0.72881,4323.3599,0.72679,0.72906,0.72631,0.72897,4559.79,True
'2015-10-14T21:00:00',0.72883,0.73169,0.72863,0.73064,4560.1001,0.72897,0.73181,0.72876,0.73076,4763.6401,False
'2015-10-14T22:00:00',0.73063,0.73067,0.72968,0.72979,2781.47,0.73076,0.7308,0.72982,0.73023,2617.5,True
'2015-10-14T23:00:00',0.72975,0.73075,0.72975,0.73074,2870.6599,0.73035,0.7309,0.73014,0.73087,3055.95,False
'2015-10-15T00:00:00',0.73073,0.73076,0.72971,0.73,3036.55,0.73088,0.73088,0.72978,0.73015,3000.45,True
'2015-10-15T01:00:00',0.73,0.73207,0.72988,0.73207,2845.7,0.73016,0.73216,0.73002,0.73214,2948.1399,False
'2015-10-15T02:00:00',0.73206,0.73435,0.73036,0.73054,8252.3496,0.73214,0.73453,0.73044,0.73064,7966.8999,True
'2015-10-15T03:00:00',0.73054,0.7332,0.72971,0.73294,6505.77,0.73065,0.7333,0.72983,0.73305,6657.7202,True
'2015-10-15T04:00:00',0.73294,0.7351,0.73252,0.73408,6146.3701,0.73305,0.73516,0.73262,0.73418,6246.77,True
'2015-10-15T05:00:00',0.73408,0.7351,0.73408,0.73494,5086.48,0.73418,0.7352,0.73417,0.73502,4989.8301,False
'2015-10-15T06:00:00',0.73495,0.73508,0.73055,0.73187,5405.0298,0.73502,0.73518,0.73067,0.73197,5443.9399,True
'2015-10-15T07:00:00',0.73184,0.73241,0.73124,0.73188,4847.4302,0.73195,0.73249,0.73133,0.73197,4551.4399,True
'2015-10-15T08:00:00',0.73188,0.73425,0.73175,0.73307,5288.7598,0.73198,0.73435,0.73184,0.73316,5203.6001,True
'2015-10-15T09:00:00',0.73307,0.73613,0.73191,0.73447,8136.1699,0.73319,0.73622,0.732,0.73456,8170.9902,False
'2015-10-15T10:00:00',0.73444,0.73632,0.73378,0.73386,6485.4902,0.73455,0.73642,0.73387,0.73397,6445.8999,True
'2015-10-15T11:00:00',0.73384,0.73462,0.73269,0.73403,4619.2402,0.73392,0.73471,0.7328,0.73414,4293.8101,True
'2015-10-15T12:00:00',0.73403,0.73492,0.73362,0.73464,2848.8701,0.73414,0.73503,0.73371,0.73474,2775.24,False
'2015-10-15T13:00:00',0.73464,0.73466,0.73286,0.73294,3469.1799,0.73477,0.73477,0.73295,0.73306,3463.05,False
'2015-10-15T14:00:00',0.73294,0.73334,0.72654,0.72891,8477.7998,0.73307,0.73344,0.72664,0.72901,8579.0498,True
'2015-10-15T15:00:00',0.72891,0.73053,0.72746,0.72948,8310.1904,0.72901,0.73062,0.72755,0.73021,8075.9199,True
'2015-10-15T16:00:00',0.72946,0.73222,0.72946,0.73165,7974.1899,0.73029,0.7323,0.73001,0.73174,7836.5698,False
'2015-10-15T17:00:00',0.73167,0.73256,0.73121,0.73144,6629.71,0.73174,0.73267,0.73132,0.73158,6679.8501,True
'2015-10-15T18:00:00',0.73145,0.73382,0.73134,0.73329,3868.1001,0.73157,0.73393,0.73145,0.73336,3983.3201,False
'2015-10-15T19:00:00',0.73323,0.73432,0.73279,0.7329,3208.0,0.73333,0.73445,0.7329,0.733,3196.99,True
'2015-10-15T20:00:00',0.73289,0.73457,0.73242,0.73382,2882.0601,0.733,0.73468,0.73254,0.73396,2775.8301,False
'2015-10-15T21:00:00',0.73383,0.73413,0.7324,0.73261,2244.53,0.73395,0.73425,0.73247,0.73272,2268.55,True
'2015-10-15T22:00:00',0.73263,0.73351,0.73258,0.7327,2610.28,0.73274,0.73366,0.7327,0.73308,2690.8701,True
'2015-10-15T23:00:00',0.73273,0.73348,0.73212,0.73342,3452.9399,0.73341,0.7339,0.73237,0.73362,3326.0901,False
'2015-10-16T00:00:00',0.73346,0.73359,0.73246,0.73257,4275.3198,0.73363,0.73378,0.73263,0.7327,4435.3599,False
'2015-10-16T01:00:00',0.73256,0.7337,0.73226,0.73252,3926.8501,0.7327,0.73383,0.73237,0.73262,3853.9299,False
'2015-10-16T02:00:00',0.73251,0.73254,0.72954,0.73052,5234.2002,0.7326,0.73265,0.72965,0.73063,5005.25,False
'2015-10-16T03:00:00',0.73054,0.73081,0.7295,0.73039,4518.52,0.73063,0.73089,0.72957,0.73048,4255.0498,False
'2015-10-16T04:00:00',0.73042,0.73043,0.72965,0.73006,3245.04,0.73049,0.73052,0.72977,0.73016,3199.9099,False
'2015-10-16T05:00:00',0.73006,0.73013,0.72845,0.72895,4857.23,0.73016,0.73023,0.72853,0.72907,4737.5601,False
'2015-10-16T06:00:00',0.72895,0.72929,0.72824,0.72845,2831.0801,0.72907,0.72936,0.72834,0.72856,2734.0801,True
'2015-10-16T07:00:00',0.72845,0.72902,0.72749,0.72897,3466.7,0.72855,0.72913,0.72756,0.72907,3475.6101,True
'2015-10-16T08:00:00',0.72897,0.73003,0.72876,0.72955,4044.29,0.72907,0.73011,0.72882,0.72966,4102.3701,False
'2015-10-16T09:00:00',0.72955,0.73021,0.72795,0.72818,4422.8301,0.72965,0.7303,0.72804,0.72828,4455.6001,False
'2015-10-16T10:00:00',0.72818,0.72875,0.72685,0.72759,3816.1299,0.72828,0.72885,0.72695,0.72765,3888.3701,True
'2015-10-16T11:00:00',0.72757,0.72886,0.72699,0.72767,3574.6699,0.72765,0.72894,0.7271,0.72778,3849.0601,True
'2015-10-16T12:00:00',0.72767,0.7282,0.72725,0.72775,3942.97,0.72776,0.72832,0.72732,0.72785,3951.01,False
'2015-10-16T13:00:00',0.72777,0.72806,0.72653,0.72662,4401.77,0.72785,0.72815,0.72663,0.72674,4460.1401,True
'2015-10-16T14:00:00',0.72662,0.72722,0.72532,0.72708,5402.5601,0.72671,0.72731,0.7254,0.72718,5312.4902,True
'2015-10-16T15:00:00',0.72713,0.72836,0.72668,0.72747,5998.8301,0.72719,0.72843,0.72678,0.72762,5973.5801,False
'2015-10-16T16:00:00',0.72747,0.72764,0.72494,0.72643,7144.73,0.72761,0.72775,0.72503,0.72651,6840.2798,False
'2015-10-16T17:00:00',0.72643,0.72703,0.72536,0.72593,4563.7002,0.72651,0.7271,0.72547,0.72602,5107.4199,True
'2015-10-16T18:00:00',0.72593,0.72708,0.72549,0.72691,3188.75,0.72602,0.72718,0.72559,0.72701,3212.26,True
'2015-10-16T19:00:00',0.72689,0.72776,0.72671,0.72711,2871.0701,0.72701,0.72786,0.72683,0.72722,2694.73,True
'2015-10-16T20:00:00',0.72712,0.72788,0.72705,0.72782,2616.1499,0.72722,0.728,0.72714,0.72796,2644.8799,False
'2015-10-16T21:00:00',0.72785,0.72791,0.72706,0.72707,2026.72,0.72796,0.72803,0.72718,0.72719,2115.74,False
'2015-10-16T22:00:00',0.72706,0.72786,0.72612,0.72662,2783.3101,0.72718,0.72801,0.72658,0.72742,2803.8,False
'2015-10-18T23:00:00',0.72551,0.72643,0.72551,0.72624,1175.02,0.72604,0.72678,0.72589,0.72641,1115.66,True
'2015-10-19T00:00:00',0.72625,0.72667,0.7261,0.72628,1876.11,0.72641,0.72691,0.72623,0.72641,1907.6899,False
'2015-10-19T01:00:00',0.72628,0.72661,0.72555,0.72589,2185.79,0.72642,0.72672,0.72566,0.72602,2092.71,False
'2015-10-19T02:00:00',0.72587,0.72624,0.72417,0.72491,3948.72,0.72603,0.72634,0.72428,0.72502,4421.4502,False
'2015-10-19T03:00:00',0.72491,0.72551,0.72385,0.72426,4252.0898,0.72503,0.72563,0.72395,0.72472,4562.7598,True
'2015-10-19T04:00:00',0.72469,0.72858,0.72428,0.72804,5538.1899,0.72492,0.72908,0.72439,0.72814,5646.6499,False
'2015-10-19T05:00:00',0.72804,0.72891,0.72696,0.72731,3294.98,0.72814,0.72904,0.72706,0.72741,3157.48,True
'2015-10-19T06:00:00',0.7273,0.72784,0.72702,0.72741,2241.05,0.72742,0.72792,0.72711,0.7275,2216.74,False
'2015-10-19T07:00:00',0.7274,0.72784,0.72667,0.72717,2513.46,0.72749,0.72796,0.72677,0.72725,2514.3899,True
'2015-10-19T08:00:00',0.72719,0.72891,0.72649,0.72876,3594.3201,0.72726,0.72901,0.72659,0.72886,3321.3999,True
'2015-10-19T09:00:00',0.72876,0.72951,0.72848,0.72926,4126.0298,0.72887,0.72957,0.72858,0.72935,4039.6201,False
'2015-10-19T10:00:00',0.72926,0.73069,0.72867,0.72904,4408.6699,0.72935,0.7308,0.72876,0.72915,4601.0898,False
'2015-10-19T11:00:00',0.72904,0.72951,0.72847,0.72862,3777.1101,0.72915,0.72962,0.72857,0.72872,3861.1699,True
'2015-10-19T12:00:00',0.72862,0.73005,0.72843,0.72991,3618.4099,0.72872,0.73015,0.72851,0.73002,3675.05,False
'2015-10-19T13:00:00',0.72991,0.73001,0.72746,0.72772,3969.5901,0.73002,0.73012,0.72753,0.72781,4047.72,False
'2015-10-19T14:00:00',0.72772,0.72772,0.72654,0.72658,4262.7402,0.72781,0.72781,0.72663,0.72667,4422.2798,False
'2015-10-19T15:00:00',0.72657,0.72685,0.7253,0.72551,4093.02,0.72667,0.72695,0.72538,0.72566,3933.79,False
'2015-10-19T16:00:00',0.7255,0.72636,0.72519,0.72552,4166.27,0.72565,0.72643,0.72528,0.72561,4135.4102,False
'2015-10-19T17:00:00',0.72552,0.72581,0.72498,0.7253,4151.3398,0.72561,0.7259,0.72507,0.72541,4275.1499,True
'2015-10-19T18:00:00',0.7253,0.7262,0.72528,0.72575,2543.21,0.72541,0.72632,0.72539,0.72588,2429.6699,True
'2015-10-19T19:00:00',0.72575,0.72599,0.72554,0.72599,1874.9301,0.72584,0.72611,0.72566,0.72609,1894.03,False
'2015-10-19T20:00:00',0.72598,0.72599,0.72498,0.72547,1513.55,0.72611,0.72611,0.7251,0.72561,1505.38,False
'2015-10-19T21:00:00',0.72546,0.72548,0.72431,0.72461,1838.17,0.72559,0.7256,0.72441,0.72472,1923.95,True
'2015-10-19T22:00:00',0.72461,0.72486,0.72423,0.72467,2371.55,0.72474,0.72498,0.72433,0.72496,2287.97,True
'2015-10-19T23:00:00',0.72456,0.72517,0.72439,0.725,1500.14,0.72502,0.72538,0.72468,0.72517,1561.23,False
'2015-10-20T00:00:00',0.725,0.72519,0.72455,0.72458,2081.1499,0.72518,0.7253,0.72467,0.72471,1905.1801,True
'2015-10-20T01:00:00',0.72458,0.72576,0.72417,0.72576,2338.8,0.72468,0.72588,0.72428,0.72588,2427.96,True
'2015-10-20T02:00:00',0.72577,0.72749,0.72465,0.7266,4406.0698,0.72589,0.72762,0.72479,0.72667,4634.3599,False
'2015-10-20T03:00:00',0.72662,0.72699,0.72517,0.72565,3088.8601,0.72668,0.72711,0.72523,0.72577,3093.3501,False
'2015-10-20T04:00:00',0.72565,0.72614,0.72499,0.72554,3429.75,0.72576,0.72623,0.72509,0.72566,3139.4199,True
'2015-10-20T05:00:00',0.72555,0.7263,0.72538,0.7261,3418.3999,0.72566,0.72641,0.72549,0.72621,3518.51,True
'2015-10-20T06:00:00',0.7261,0.72712,0.72607,0.72692,3587.6599,0.72619,0.72721,0.72619,0.72702,3481.53,True
'2015-10-20T07:00:00',0.72692,0.72743,0.72675,0.72697,2567.3501,0.72702,0.7275,0.72686,0.7271,2656.1499,True
'2015-10-20T08:00:00',0.72698,0.72841,0.72682,0.72818,2731.99,0.7271,0.7285,0.72691,0.72828,2888.2,True
'2015-10-20T09:00:00',0.72818,0.72958,0.72776,0.7291,4210.9902,0.72825,0.72966,0.72784,0.72922,4287.1099,False
'2015-10-20T10:00:00',0.72912,0.72952,0.72761,0.72761,3701.1499,0.72922,0.72962,0.7277,0.72771,3831.8899,True
'2015-10-20T11:00:00',0.72762,0.72815,0.7268,0.72806,3203.8101,0.7277,0.72823,0.72687,0.72813,3334.27,True
'2015-10-20T12:00:00',0.72809,0.72923,0.72802,0.72818,2556.29,0.72814,0.72932,0.72812,0.72829,2568.4299,True
'2015-10-20T13:00:00',0.72824,0.72954,0.72814,0.72909,2712.4399,0.7283,0.72961,0.72819,0.7292,2790.95,False
'2015-10-20T14:00:00',0.72908,0.72976,0.72802,0.72858,3578.1101,0.72919,0.72985,0.72811,0.72868,3545.1499,False
'2015-10-20T15:00:00',0.72858,0.72867,0.72721,0.72825,4918.6499,0.72868,0.72874,0.72731,0.72834,4738.5298,False
'2015-10-20T16:00:00',0.72824,0.72935,0.72603,0.72609,7189.21,0.72834,0.72945,0.72612,0.72617,7126.6602,False
'2015-10-20T17:00:00',0.72611,0.72701,0.72527,0.72551,4745.9399,0.72617,0.72709,0.72536,0.72561,4803.5801,True
'2015-10-20T18:00:00',0.7255,0.72641,0.72529,0.726,2181.48,0.7256,0.72649,0.72538,0.7261,1936.89,False
'2015-10-20T19:00:00',0.72599,0.72628,0.72519,0.72539,2349.21,0.7261,0.72638,0.72529,0.72548,2603.0601,True
'2015-10-20T20:00:00',0.72539,0.72602,0.72481,0.72591,2695.76,0.72547,0.72612,0.72493,0.72601,2660.9399,True
'2015-10-20T21:00:00',0.72591,0.72639,0.72569,0.72597,1741.76,0.72602,0.72651,0.7258,0.7261,1674.63,False
'2015-10-20T22:00:00',0.72595,0.72609,0.72559,0.72587,1917.74,0.72606,0.72622,0.72573,0.72613,1820.4301,True
'2015-10-20T23:00:00',0.72585,0.7263,0.72541,0.7261,3489.4099,0.72615,0.72654,0.72569,0.72632,3762.1499,False
'2015-10-21T00:00:00',0.72609,0.72648,0.72593,0.72613,2213.1201,0.72631,0.72664,0.72605,0.72625,2092.4099,True
'2015-10-21T01:00:00',0.72614,0.72677,0.72613,0.72667,2188.1599,0.72625,0.72689,0.72624,0.72679,2394.8999,True
'2015-10-21T02:00:00',0.72667,0.7274,0.72629,0.72676,3536.3601,0.72679,0.72751,0.72642,0.72685,3502.46,True
'2015-10-21T03:00:00',0.72676,0.72744,0.7262,0.72684,3426.26,0.72686,0.72754,0.72631,0.72695,3177.73,True
'2015-10-21T04:00:00',0.72683,0.72729,0.72664,0.72706,2705.71,0.72692,0.72738,0.72673,0.72715,2732.71,False
'2015-10-21T05:00:00',0.72706,0.7271,0.72658,0.72668,2608.3101,0.72712,0.7272,0.72667,0.72678,2585.8501,True
'2015-10-21T06:00:00',0.72668,0.72757,0.72663,0.72728,2723.26,0.72678,0.72767,0.72672,0.72737,2974.6299,False
'2015-10-21T07:00:00',0.72728,0.72734,0.72506,0.72506,3493.6499,0.72736,0.72741,0.72515,0.72516,3322.23,False
'2015-10-21T08:00:00',0.72506,0.72529,0.72204,0.72214,6534.98,0.72516,0.72538,0.72214,0.72222,6388.8799,False
'2015-10-21T09:00:00',0.72213,0.72273,0.72103,0.72178,5513.5498,0.72223,0.72283,0.72112,0.72187,5324.2202,True
'2015-10-21T10:00:00',0.72178,0.72222,0.72107,0.72211,3802.72,0.72187,0.72231,0.72112,0.72219,3837.29,False
'2015-10-21T11:00:00',0.72212,0.72303,0.72179,0.72209,4036.71,0.72221,0.7231,0.72187,0.72218,4036.73,True
'2015-10-21T12:00:00',0.72209,0.72277,0.72199,0.72226,2488.45,0.72219,0.72284,0.72209,0.72241,2551.3601,True
'2015-10-21T13:00:00',0.72226,0.72339,0.72209,0.72318,2706.97,0.72241,0.72349,0.72219,0.72327,2611.5,False
'2015-10-21T14:00:00',0.72318,0.72325,0.7212,0.72128,3408.4099,0.72326,0.72331,0.72127,0.72139,3397.1399,False
'2015-10-21T15:00:00',0.72127,0.72221,0.72109,0.72117,4403.0298,0.72136,0.7223,0.72116,0.72128,4737.96,True
'2015-10-21T16:00:00',0.72117,0.72183,0.7202,0.72167,7923.46,0.72129,0.72194,0.7203,0.72175,7991.52,True
'2015-10-21T17:00:00',0.72166,0.72319,0.72128,0.72257,5932.6099,0.72173,0.72327,0.72138,0.72266,5771.7998,True
'2015-10-21T18:00:00',0.72256,0.72304,0.72217,0.72262,3478.8301,0.72266,0.72314,0.72226,0.72274,3591.0901,False
'2015-10-21T19:00:00',0.72263,0.72287,0.72161,0.72165,3634.8301,0.72273,0.72298,0.72171,0.72178,3608.47,True
'2015-10-21T20:00:00',0.72164,0.72234,0.72145,0.72226,3037.98,0.72177,0.72246,0.72156,0.72235,3102.02,False
'2015-10-21T21:00:00',0.72226,0.72229,0.72113,0.72131,2269.0,0.72234,0.7224,0.72124,0.72141,2392.6201,False
'2015-10-21T22:00:00',0.72144,0.72153,0.72065,0.72065,1974.08,0.7215,0.72163,0.72088,0.72114,1734.21,True
'2015-10-21T23:00:00',0.72062,0.72133,0.72055,0.72121,3337.5701,0.72133,0.72155,0.72098,0.72146,3544.6699,True
'2015-10-22T00:00:00',0.72121,0.72146,0.72113,0.72139,1178.87,0.72136,0.72159,0.72126,0.72154,1486.4,False
'2015-10-22T01:00:00',0.7214,0.72146,0.72098,0.72122,1761.0,0.72154,0.72156,0.7211,0.72135,1533.66,True
'2015-10-22T02:00:00',0.72123,0.72198,0.72041,0.72154,3663.3101,0.72135,0.72205,0.72051,0.72163,3726.22,True
'2015-10-22T03:00:00',0.72155,0.72278,0.72132,0.72273,2886.5901,0.72163,0.72286,0.72142,0.72282,3181.8601,True
'2015-10-22T04:00:00',0.72274,0.7239,0.72261,0.72301,4197.1001,0.72282,0.724,0.7227,0.72308,4298.52,True
'2015-10-22T05:00:00',0.72302,0.72328,0.7225,0.72311,2512.3201,0.72308,0.72337,0.72252,0.7232,2764.04,False
'2015-10-22T06:00:00',0.7231,0.7232,0.71829,0.72026,5689.23,0.72318,0.72329,0.71835,0.72037,5551.21,False
'2015-10-22T07:00:00',0.72025,0.72065,0.71937,0.71955,4164.5498,0.72037,0.72074,0.71947,0.71964,4370.1699,True
'2015-10-22T08:00:00',0.71954,0.72126,0.71952,0.72025,4184.4399,0.71964,0.72136,0.71962,0.72035,4167.9702,True
'2015-10-22T09:00:00',0.72026,0.72168,0.72006,0.72157,3695.1201,0.72036,0.72177,0.72014,0.72167,3845.5801,True
'2015-10-22T10:00:00',0.72157,0.7226,0.72124,0.72227,3925.73,0.72167,0.72268,0.72134,0.72237,4178.2798,False
'2015-10-22T11:00:00',0.72224,0.72235,0.72157,0.72214,3457.6201,0.72235,0.72245,0.72167,0.72223,3479.6899,False
'2015-10-22T12:00:00',0.72214,0.72223,0.7214,0.7218,2913.3501,0.72223,0.72233,0.72151,0.72192,3421.3301,False
'2015-10-22T13:00:00',0.72182,0.72263,0.72051,0.72081,3976.4399,0.72192,0.72274,0.72061,0.72092,3872.0901,False
'2015-10-22T14:00:00',0.72081,0.72162,0.71853,0.72,8353.5498,0.72092,0.72177,0.71862,0.72011,8290.6201,True
'2015-10-22T15:00:00',0.71995,0.72372,0.71946,0.72257,9320.4004,0.72005,0.72381,0.71959,0.72283,9957.9404,False
'2015-10-22T16:00:00',0.72257,0.72284,0.72143,0.7221,6315.6001,0.72285,0.72292,0.72153,0.7222,6242.4302,False
'2015-10-22T17:00:00',0.72211,0.72224,0.72077,0.72189,4619.7598,0.7222,0.72234,0.72086,0.72199,4632.0898,False
'2015-10-22T18:00:00',0.72189,0.72199,0.72091,0.72187,3288.71,0.72197,0.72207,0.72102,0.72198,3492.02,False
'2015-10-22T19:00:00',0.72187,0.72187,0.71982,0.72012,3385.78,0.72194,0.72194,0.71991,0.72023,3014.48,True
'2015-10-22T20:00:00',0.72012,0.72113,0.7198,0.72093,2673.3201,0.72023,0.72125,0.71989,0.72105,2726.1899,True
'2015-10-22T21:00:00',0.72094,0.72154,0.72073,0.72127,2755.0,0.72106,0.72163,0.72085,0.72139,2657.3101,False
'2015-10-22T22:00:00',0.72127,0.7215,0.72064,0.72064,1685.95,0.72138,0.72164,0.72077,0.72096,1653.91,True
'2015-10-22T23:00:00',0.72065,0.72154,0.72035,0.72119,2905.9099,0.72096,0.72179,0.72068,0.72142,3121.73,True
'2015-10-23T00:00:00',0.72119,0.7218,0.72097,0.72168,1880.72,0.72139,0.72193,0.72115,0.72183,1721.39,False
'2015-10-23T01:00:00',0.72168,0.7217,0.71972,0.72109,3875.2,0.72182,0.72182,0.71985,0.72121,3735.72,True
'2015-10-23T02:00:00',0.72109,0.72318,0.72087,0.72264,3835.3799,0.72115,0.72331,0.72096,0.72278,3826.9299,True
'2015-10-23T03:00:00',0.72264,0.72429,0.72255,0.72293,4064.1799,0.72278,0.72444,0.72268,0.72302,4112.4902,True
'2015-10-23T04:00:00',0.72294,0.72404,0.72294,0.72388,2294.3501,0.72303,0.72414,0.72303,0.724,2370.8501,True
'2015-10-23T05:00:00',0.72386,0.72561,0.72364,0.72448,3850.1899,0.72399,0.72572,0.72376,0.7246,4032.4099,True
'2015-10-23T06:00:00',0.72449,0.72546,0.72419,0.72498,2605.5,0.72458,0.72555,0.72429,0.72508,2120.95,True
'2015-10-23T07:00:00',0.72497,0.7257,0.72459,0.72561,1951.29,0.72507,0.72579,0.72468,0.72569,1959.54,True
'2015-10-23T08:00:00',0.72561,0.72822,0.72538,0.72748,4654.71,0.7257,0.7283,0.72547,0.72757,4848.04,False
'2015-10-23T09:00:00',0.72747,0.7289,0.72702,0.72706,5291.8701,0.72757,0.729,0.72711,0.72717,5255.98,False
'2015-10-23T10:00:00',0.72704,0.72789,0.72651,0.72693,4103.2598,0.72717,0.72799,0.72659,0.72701,4160.9199,True
'2015-10-23T11:00:00',0.72691,0.72773,0.72629,0.72727,3254.54,0.72699,0.72781,0.72636,0.72737,3150.8101,False
'2015-10-23T12:00:00',0.72729,0.72749,0.72595,0.7263,3237.73,0.72736,0.72758,0.72603,0.72636,3486.79,True
'2015-10-23T13:00:00',0.72628,0.72958,0.72527,0.72786,8244.1699,0.72635,0.7297,0.72535,0.72798,8075.2002,False
'2015-10-23T14:00:00',0.72786,0.72822,0.72298,0.72371,6781.3198,0.72796,0.72833,0.72307,0.72379,6552.0698,False
'2015-10-23T15:00:00',0.7237,0.7237,0.72014,0.7213,7903.5098,0.72379,0.7238,0.72024,0.7214,7518.4502,True
'2015-10-23T16:00:00',0.72129,0.72312,0.72095,0.72272,6561.25,0.72138,0.7232,0.72103,0.72281,6673.4399,False
'2015-10-23T17:00:00',0.72277,0.72296,0.72039,0.72142,5164.7598,0.72282,0.72304,0.72048,0.7215,5289.6802,True
'2015-10-23T18:00:00',0.72142,0.72217,0.72131,0.72178,2856.46,0.72152,0.72228,0.72142,0.72187,2888.6699,False
'2015-10-23T19:00:00',0.72177,0.72184,0.7208,0.72104,3258.8201,0.72187,0.72194,0.72092,0.72118,2585.3101,True
'2015-10-23T20:00:00',0.72105,0.72164,0.72091,0.72107,2056.76,0.72117,0.72178,0.72106,0.72118,2109.53,True
'2015-10-23T21:00:00',0.72107,0.72171,0.7206,0.72166,2145.0,0.72117,0.72182,0.72072,0.7218,2173.21,True
'2015-10-23T22:00:00',0.7217,0.72177,0.72125,0.72172,1942.5699,0.72183,0.72224,0.72148,0.72224,1835.04,False
'2015-10-25T22:00:00',0.72156,0.72206,0.72079,0.72102,1714.76,0.72204,0.72229,0.72102,0.72115,2144.3101,True
'2015-10-25T23:00:00',0.72101,0.72236,0.72075,0.72178,3111.9299,0.72115,0.72249,0.72085,0.72194,3368.1201,True
'2015-10-26T00:00:00',0.7218,0.72245,0.7216,0.72211,4040.0601,0.72197,0.72258,0.72174,0.72222,3896.5801,True
'2015-10-26T01:00:00',0.72211,0.72313,0.72189,0.72273,3807.3601,0.72221,0.72323,0.72202,0.72284,3501.5,True
'2015-10-26T02:00:00',0.72274,0.72474,0.72264,0.72414,3717.1299,0.72284,0.72481,0.72271,0.72423,3564.26,True
'2015-10-26T03:00:00',0.72414,0.72475,0.72412,0.72441,2901.1201,0.72425,0.72484,0.72422,0.72449,2907.8601,True
'2015-10-26T04:00:00',0.7244,0.72638,0.72433,0.72566,5013.7002,0.72448,0.72644,0.72442,0.72577,4588.3501,False
'2015-10-26T05:00:00',0.72566,0.72635,0.72522,0.72542,2976.2,0.72577,0.72642,0.72531,0.72552,3005.3,False
'2015-10-26T06:00:00',0.72542,0.72601,0.72486,0.72514,4034.8899,0.72552,0.7261,0.72496,0.72519,3992.3701,True
'2015-10-26T07:00:00',0.72513,0.72576,0.72497,0.72541,2734.78,0.7252,0.72585,0.72504,0.72551,3002.22,True
'2015-10-26T08:00:00',0.72541,0.72629,0.72442,0.72627,3849.04,0.7255,0.72638,0.72449,0.72632,3835.1201,False
'2015-10-26T09:00:00',0.72627,0.72661,0.72526,0.72569,4021.9099,0.72636,0.7267,0.72535,0.72581,3775.0901,False
'2015-10-26T10:00:00',0.72568,0.72624,0.72524,0.72541,3112.3101,0.72581,0.72634,0.72533,0.7255,3215.75,False
'2015-10-26T11:00:00',0.7254,0.72562,0.72475,0.7248,3138.28,0.7255,0.72573,0.72486,0.72489,3038.23,True
'2015-10-26T12:00:00',0.7248,0.72591,0.72473,0.72511,3074.6299,0.7249,0.72601,0.72483,0.72521,3212.99,True
'2015-10-26T13:00:00',0.72513,0.72635,0.7251,0.72549,3920.1699,0.72522,0.72643,0.72518,0.72559,4062.1101,True
'2015-10-26T14:00:00',0.72549,0.7259,0.72472,0.72548,4494.77,0.72555,0.726,0.7248,0.72569,4499.4702,True
'2015-10-26T15:00:00',0.72561,0.72692,0.72508,0.7256,5412.71,0.72569,0.72701,0.72518,0.72569,5645.4199,True
'2015-10-26T16:00:00',0.72561,0.72611,0.7254,0.72608,4005.76,0.72569,0.7262,0.72548,0.72616,3656.3701,False
'2015-10-26T17:00:00',0.72607,0.7266,0.72562,0.726,3209.8101,0.72615,0.72669,0.72571,0.72611,2895.8201,False
'2015-10-26T18:00:00',0.72601,0.72635,0.725,0.7252,2631.97,0.72611,0.72645,0.7251,0.72528,2746.99,False
'2015-10-26T19:00:00',0.72521,0.7257,0.72486,0.7249,2400.98,0.72528,0.7258,0.72495,0.72502,2771.48,False
'2015-10-26T20:00:00',0.7249,0.725,0.72455,0.7248,1977.3,0.72501,0.7251,0.72464,0.7249,1914.54,True
'2015-10-26T21:00:00',0.72479,0.72484,0.72407,0.72474,2375.3999,0.7249,0.72503,0.72422,0.72503,2502.1299,False
'2015-10-26T22:00:00',0.72467,0.72467,0.72357,0.72428,3067.4299,0.72511,0.72538,0.72382,0.72449,3241.3701,False
'2015-10-26T23:00:00',0.72429,0.72469,0.72419,0.7242,2069.95,0.72449,0.72486,0.72431,0.72434,1575.87,True
'2015-10-27T00:00:00',0.72422,0.72516,0.7242,0.72478,2637.8301,0.72435,0.72524,0.72432,0.72488,2156.1001,True
'2015-10-27T01:00:00',0.72479,0.72499,0.72434,0.72482,3153.3,0.72489,0.72509,0.72444,0.72491,2988.71,True
'2015-10-27T02:00:00',0.72482,0.7255,0.72453,0.72517,2676.05,0.72491,0.72558,0.72461,0.72525,2703.22,False
'2015-10-27T03:00:00',0.72515,0.72516,0.72275,0.72328,4282.04,0.72525,0.72525,0.72285,0.72338,4158.4902,False
'2015-10-27T04:00:00',0.72329,0.72414,0.72319,0.72328,2840.1899,0.72337,0.72422,0.72328,0.72338,2704.3899,False
'2015-10-27T05:00:00',0.72328,0.72353,0.72296,0.72319,2047.5699,0.72338,0.72363,0.72304,0.72327,1715.66,True
'2015-10-27T06:00:00',0.72318,0.72394,0.72318,0.72386,2311.8101,0.72328,0.72401,0.72327,0.72395,2156.8101,True
'2015-10-27T07:00:00',0.72387,0.72494,0.72387,0.7241,3143.8201,0.72397,0.72502,0.72396,0.7242,2966.02,True
'2015-10-27T08:00:00',0.7241,0.7251,0.7239,0.7247,2782.5601,0.7242,0.72521,0.72399,0.72482,2964.03,True
'2015-10-27T09:00:00',0.7247,0.72583,0.7246,0.7254,3188.4099,0.7248,0.72591,0.72468,0.7255,3188.78,False
'2015-10-27T10:00:00',0.7254,0.72542,0.72456,0.72465,2729.51,0.7255,0.72552,0.72463,0.72475,2886.47,False
'2015-10-27T11:00:00',0.72467,0.72471,0.72398,0.72458,3045.98,0.72477,0.7248,0.72407,0.72467,3326.6499,False
'2015-10-27T12:00:00',0.72459,0.72499,0.72416,0.72422,2749.1399,0.72467,0.72507,0.72426,0.7243,2889.5701,False
'2015-10-27T13:00:00',0.7242,0.72515,0.7229,0.72328,4844.4302,0.7243,0.72529,0.72298,0.72341,4949.46,False
'2015-10-27T14:00:00',0.72326,0.72431,0.72225,0.72289,5651.6602,0.72336,0.72439,0.72235,0.72293,5556.3501,False
'2015-10-27T15:00:00',0.72297,0.72322,0.72168,0.72239,5867.27,0.72306,0.7233,0.72176,0.72248,5444.5,True
'2015-10-27T16:00:00',0.72239,0.72328,0.72169,0.72324,5041.8701,0.72249,0.72336,0.72175,0.72334,4991.6001,False
'2015-10-27T17:00:00',0.72327,0.72343,0.72074,0.72112,4119.02,0.72334,0.72352,0.72082,0.72121,3976.9399,False
'2015-10-27T18:00:00',0.72112,0.72127,0.71925,0.71997,3381.1599,0.7212,0.72139,0.71937,0.72009,3380.1499,False
'2015-10-27T19:00:00',0.71996,0.72002,0.71911,0.71911,2574.76,0.72008,0.7201,0.71921,0.71921,2543.0801,True
'2015-10-27T20:00:00',0.71904,0.71972,0.71899,0.7196,2680.3899,0.71915,0.71981,0.7191,0.71969,2747.2,False
'2015-10-27T21:00:00',0.71959,0.71989,0.71787,0.71898,2760.8701,0.71969,0.72002,0.71799,0.71944,2857.3601,True
'2015-10-27T22:00:00',0.71886,0.72047,0.71885,0.72004,2348.23,0.71946,0.72069,0.71919,0.72019,2661.76,False
'2015-10-27T23:00:00',0.72006,0.72062,0.71929,0.71929,4146.2402,0.72019,0.72074,0.71942,0.71943,3914.9299,True
'2015-10-28T00:00:00',0.71929,0.71941,0.71822,0.71931,3100.3401,0.71943,0.71955,0.71832,0.71944,2702.3601,False
'2015-10-28T01:00:00',0.71932,0.71959,0.71181,0.71251,7694.8999,0.71943,0.71967,0.71191,0.71261,7903.1401,False
'2015-10-28T02:00:00',0.71253,0.71356,0.71183,0.71188,5273.71,0.71263,0.71365,0.71192,0.71197,5365.2598,True
'2015-10-28T03:00:00',0.71187,0.71284,0.71138,0.71204,3591.9099,0.71198,0.71294,0.71147,0.71211,3548.4199,False
'2015-10-28T04:00:00',0.71203,0.71258,0.71156,0.712,2709.5901,0.71208,0.71267,0.71163,0.71209,2774.8,True
'2015-10-28T05:00:00',0.71199,0.71239,0.71112,0.71206,2523.25,0.7121,0.71248,0.7112,0.71217,2477.99,False
'2015-10-28T06:00:00',0.71206,0.71218,0.71127,0.71185,2957.22,0.71217,0.71228,0.71135,0.71194,2920.3201,True
'2015-10-28T07:00:00',0.71186,0.71291,0.7117,0.71242,3356.73,0.71196,0.713,0.71176,0.71252,3290.9099,True
'2015-10-28T08:00:00',0.71243,0.71275,0.71183,0.71265,3467.22,0.71252,0.71285,0.71193,0.71275,3331.8201,False
'2015-10-28T09:00:00',0.71263,0.71353,0.71235,0.71249,3790.72,0.71271,0.71361,0.71244,0.71259,3762.04,False
'2015-10-28T10:00:00',0.71249,0.71336,0.71227,0.71227,3015.5601,0.71259,0.71345,0.71238,0.71238,3061.6201,True
'2015-10-28T11:00:00',0.71226,0.71378,0.71193,0.71348,2938.96,0.71236,0.71388,0.71204,0.71359,2965.1101,False
'2015-10-28T12:00:00',0.71343,0.71382,0.71273,0.71296,3371.77,0.71358,0.71392,0.71282,0.71304,3369.46,True
'2015-10-28T13:00:00',0.71295,0.71368,0.71233,0.71326,3795.0,0.71303,0.71376,0.71241,0.71336,4004.1299,False
'2015-10-28T14:00:00',0.71326,0.71388,0.7126,0.71306,4693.5698,0.71337,0.71399,0.71267,0.71315,5060.5298,True
'2015-10-28T15:00:00',0.71307,0.71364,0.71214,0.71334,5799.8301,0.71316,0.71372,0.71224,0.71345,5813.5801,True
'2015-10-28T16:00:00',0.71334,0.7147,0.71306,0.71417,4389.1299,0.71343,0.71477,0.71315,0.71425,4711.4702,True
'2015-10-28T17:00:00',0.71417,0.71531,0.71383,0.71439,3526.3201,0.71426,0.71542,0.71392,0.7145,3508.3899,True
'2015-10-28T18:00:00',0.71438,0.71587,0.71429,0.71476,3907.2,0.7145,0.71605,0.71439,0.71605,4050.3799,False
'2015-10-28T19:00:00',0.71493,0.71555,0.70803,0.70807,12278.29,0.71556,0.71605,0.70812,0.70818,11746.1104,True
'2015-10-28T20:00:00',0.70807,0.71068,0.70805,0.70955,5665.4702,0.70815,0.71083,0.70815,0.7097,5809.3901,True
'2015-10-28T21:00:00',0.70953,0.71169,0.70915,0.71137,3827.1399,0.70969,0.71183,0.70931,0.71158,3846.1201,False
'2015-10-28T22:00:00',0.71119,0.71177,0.70984,0.71009,3409.02,0.71158,0.71203,0.70999,0.7103,3356.1299,True
'2015-10-28T23:00:00',0.71007,0.71058,0.70974,0.71058,1814.3,0.71025,0.71074,0.70988,0.71074,1819.05,False
'2015-10-29T00:00:00',0.71056,0.71057,0.7094,0.70942,3766.1001,0.71072,0.71072,0.70953,0.70956,3502.55,True
'2015-10-29T01:00:00',0.7095,0.71058,0.70911,0.70977,3702.6899,0.70958,0.71069,0.70919,0.70987,3873.02,True
'2015-10-29T02:00:00',0.70985,0.71058,0.70965,0.71039,3003.8701,0.70989,0.71067,0.70974,0.71049,2748.8201,False
'2015-10-29T03:00:00',0.71046,0.71125,0.70999,0.71007,2859.3601,0.7105,0.71137,0.71008,0.71016,2725.3999,True
'2015-10-29T04:00:00',0.71007,0.71057,0.70985,0.71035,2529.3601,0.71015,0.71063,0.70993,0.71043,2960.6699,False
'2015-10-29T05:00:00',0.71033,0.71112,0.71011,0.71023,3035.8501,0.71043,0.71121,0.71021,0.71031,2792.0901,True
'2015-10-29T06:00:00',0.71022,0.71089,0.71001,0.71042,3254.5601,0.71032,0.71096,0.7101,0.7105,3270.8799,True
'2015-10-29T07:00:00',0.71043,0.71151,0.71014,0.7113,2565.0601,0.7105,0.71158,0.71024,0.71139,2734.1101,False
'2015-10-29T08:00:00',0.71128,0.71189,0.71038,0.71059,4205.9399,0.71135,0.71198,0.71049,0.71069,4169.8599,False
'2015-10-29T09:00:00',0.71057,0.71057,0.70834,0.70941,5771.0801,0.71066,0.71068,0.70846,0.7095,5493.4399,False
'2015-10-29T10:00:00',0.7094,0.70949,0.70831,0.70901,4562.6299,0.7095,0.70959,0.70841,0.70913,4514.52,True
'2015-10-29T11:00:00',0.709,0.71057,0.70839,0.71029,5080.9502,0.70912,0.71064,0.70849,0.71041,4981.4902,False
'2015-10-29T12:00:00',0.71029,0.7103,0.70879,0.70923,4445.6699,0.71033,0.71038,0.70889,0.70933,4309.3101,False
'2015-10-29T13:00:00',0.70925,0.71045,0.70827,0.70862,6262.4199,0.70933,0.71067,0.70833,0.70873,6240.9302,False
'2015-10-29T14:00:00',0.70865,0.7094,0.70687,0.70849,7148.9702,0.70875,0.7095,0.70696,0.70865,7627.6099,True
'2015-10-29T15:00:00',0.70848,0.71025,0.70809,0.70859,7177.1401,0.70865,0.71034,0.70819,0.70867,7411.0801,False
'2015-10-29T16:00:00',0.70859,0.70883,0.70746,0.70796,5474.1201,0.70868,0.70894,0.70755,0.70806,5561.8398,False
'2015-10-29T17:00:00',0.70794,0.70842,0.7072,0.70752,3831.3201,0.70803,0.70853,0.7073,0.70762,3768.1201,False
'2015-10-29T18:00:00',0.7075,0.708,0.70719,0.7075,3153.46,0.70763,0.70812,0.7073,0.70764,3236.1201,True
'2015-10-29T19:00:00',0.7075,0.70803,0.70718,0.70801,2822.46,0.70763,0.70816,0.70731,0.70815,2993.3899,False
'2015-10-29T20:00:00',0.70802,0.70805,0.70683,0.70688,2595.23,0.70815,0.70817,0.70694,0.70698,2266.3999,True
'2015-10-29T21:00:00',0.70687,0.70778,0.70671,0.70719,3022.3201,0.70698,0.70791,0.70685,0.70753,3025.8701,True
'2015-10-29T22:00:00',0.70706,0.7083,0.70677,0.70799,4378.4199,0.70766,0.70856,0.70728,0.70811,4580.2002,False
'2015-10-29T23:00:00',0.708,0.70841,0.70773,0.70787,1983.95,0.70811,0.70855,0.70791,0.70804,2258.1201,True
'2015-10-30T00:00:00',0.70789,0.709,0.70779,0.70886,2872.0601,0.70804,0.7091,0.70794,0.70901,2894.05,True
'2015-10-30T01:00:00',0.7089,0.71083,0.70882,0.7104,5031.6602,0.70902,0.71096,0.70897,0.71048,5297.8398,False
'2015-10-30T02:00:00',0.7104,0.71046,0.70935,0.70983,3708.8101,0.71048,0.71056,0.70945,0.70995,3768.99,True
'2015-10-30T03:00:00',0.70984,0.71116,0.70963,0.71099,4045.6299,0.70994,0.71125,0.70973,0.71108,3991.79,True
'2015-10-30T04:00:00',0.711,0.71168,0.71024,0.71106,5690.0801,0.71108,0.7118,0.71038,0.71118,5634.5898,False
'2015-10-30T05:00:00',0.7111,0.71119,0.70972,0.70984,4782.0601,0.71118,0.71129,0.70983,0.70997,4528.1201,True
'2015-10-30T06:00:00',0.70985,0.71036,0.70958,0.71017,3547.8401,0.70996,0.71046,0.70967,0.71025,3938.8301,True
'2015-10-30T07:00:00',0.71016,0.71363,0.70982,0.71191,4887.7998,0.71027,0.71375,0.70991,0.71202,5051.54,False
'2015-10-30T08:00:00',0.71188,0.7123,0.71093,0.71158,4384.9399,0.712,0.7124,0.71104,0.7117,4473.71,False
'2015-10-30T09:00:00',0.71159,0.71174,0.70973,0.71001,4117.1201,0.71168,0.71185,0.70983,0.71011,3894.3101,True
'2015-10-30T10:00:00',0.71002,0.71068,0.70973,0.7103,3962.4399,0.71011,0.71078,0.70983,0.71041,3658.96,True
'2015-10-30T11:00:00',0.71029,0.71128,0.70934,0.7105,4161.0801,0.71039,0.71134,0.70945,0.71054,4035.52,True
'2015-10-30T12:00:00',0.7105,0.7111,0.71005,0.71089,4117.2402,0.71054,0.71119,0.71015,0.711,4099.0601,False
'2015-10-30T13:00:00',0.71088,0.71118,0.7088,0.70884,6620.3599,0.71097,0.71131,0.7089,0.70892,6136.4702,True
'2015-10-30T14:00:00',0.70885,0.70997,0.7084,0.70941,7389.8101,0.70894,0.71007,0.70848,0.70951,7384.1299,True
'2015-10-30T15:00:00',0.70941,0.71087,0.70915,0.71059,6994.6802,0.70951,0.71095,0.70923,0.71068,6794.5498,True
'2015-10-30T16:00:00',0.7106,0.71367,0.71048,0.71316,6743.5498,0.71068,0.71375,0.71058,0.71326,6897.5498,True
'2015-10-30T17:00:00',0.71319,0.71452,0.71315,0.71414,5569.0298,0.71327,0.71461,0.71323,0.71423,5835.9199,True
'2015-10-30T18:00:00',0.71414,0.71481,0.71375,0.71414,4556.0698,0.71425,0.7149,0.71385,0.71425,4696.3101,False
'2015-10-30T19:00:00',0.71413,0.71427,0.71314,0.7133,3753.8999,0.71424,0.71438,0.71327,0.7134,4034.98,False
'2015-10-30T20:00:00',0.71326,0.71358,0.71263,0.71298,2205.22,0.71335,0.71371,0.71272,0.71311,1947.52,True
'2015-10-30T21:00:00',0.71296,0.71369,0.71275,0.71354,2670.54,0.7131,0.71405,0.71289,0.71405,2592.6201,False
'2015-11-01T23:00:00',0.71146,0.71315,0.71144,0.71312,5210.8301,0.71181,0.7133,0.71173,0.71327,5152.1699,True
'2015-11-02T00:00:00',0.71315,0.71356,0.71217,0.71331,2833.3101,0.71325,0.71367,0.71234,0.71343,2826.04,True
'2015-11-02T01:00:00',0.71331,0.71414,0.7131,0.71387,3208.6799,0.71343,0.71422,0.71323,0.71398,3435.05,True
'2015-11-02T02:00:00',0.71387,0.71482,0.71281,0.71431,4277.9902,0.71398,0.71512,0.71292,0.71441,4428.5498,True
'2015-11-02T03:00:00',0.71429,0.71462,0.71367,0.71442,2963.9299,0.71441,0.71471,0.71377,0.71452,2965.6001,False
'2015-11-02T04:00:00',0.71443,0.71462,0.7138,0.71416,2684.7,0.71452,0.7147,0.71389,0.71424,2695.6499,False
'2015-11-02T05:00:00',0.71415,0.71417,0.71362,0.71391,2415.8799,0.71425,0.71427,0.71372,0.714,2478.8701,True
'2015-11-02T06:00:00',0.71392,0.71444,0.71351,0.71409,2518.29,0.71402,0.71454,0.71362,0.71419,2658.3601,True
'2015-11-02T07:00:00',0.71407,0.71471,0.7139,0.71418,2740.8501,0.71418,0.71482,0.71402,0.71428,2592.24,True
'2015-11-02T08:00:00',0.7142,0.71466,0.71332,0.71461,3213.5601,0.71431,0.71478,0.71343,0.71471,3178.97,False
'2015-11-02T09:00:00',0.7146,0.71532,0.71395,0.71413,4224.5898,0.71472,0.71542,0.71404,0.71423,4111.2002,False
'2015-11-02T10:00:00',0.71412,0.71467,0.71297,0.71302,4337.6401,0.71424,0.71478,0.71306,0.7131,4384.5698,True
'2015-11-02T11:00:00',0.71302,0.71427,0.71282,0.71383,3836.4399,0.71312,0.71437,0.71291,0.71393,3760.5801,False
'2015-11-02T12:00:00',0.71382,0.71416,0.71352,0.71357,2856.6001,0.71388,0.71425,0.7136,0.71367,2777.0,True
'2015-11-02T13:00:00',0.71357,0.714,0.71305,0.71359,3284.22,0.71367,0.7141,0.71313,0.7137,3335.48,True
'2015-11-02T14:00:00',0.71361,0.71446,0.71341,0.71399,3221.8401,0.71369,0.71453,0.7135,0.71409,3436.78,True
'2015-11-02T15:00:00',0.71399,0.71445,0.71322,0.71435,4059.8899,0.71409,0.71467,0.71331,0.71466,4202.7402,False
'2015-11-02T16:00:00',0.71436,0.71493,0.71326,0.71442,6142.7202,0.71466,0.71504,0.71336,0.71451,6137.7002,False
'2015-11-02T17:00:00',0.71441,0.71489,0.71379,0.71388,4014.47,0.71449,0.71496,0.71387,0.71397,4042.0,False
'2015-11-02T18:00:00',0.71391,0.71402,0.71341,0.71363,3046.48,0.71397,0.71411,0.71352,0.71375,2968.0801,False
'2015-11-02T19:00:00',0.71363,0.71396,0.71335,0.71352,2682.95,0.71375,0.71404,0.71346,0.71364,2849.9199,False
'2015-11-02T20:00:00',0.71353,0.71375,0.71323,0.71351,2480.0601,0.71365,0.71386,0.71333,0.71359,2983.5701,True
'2015-11-02T21:00:00',0.71351,0.71433,0.71351,0.71417,2173.45,0.7136,0.71443,0.7136,0.71424,2541.53,True
'2015-11-02T22:00:00',0.71413,0.71495,0.71402,0.71451,2086.9099,0.71424,0.71508,0.71413,0.71475,2220.02,False
'2015-11-02T23:00:00',0.71443,0.71472,0.71396,0.7142,3376.95,0.71485,0.71497,0.71415,0.71439,3835.3501,True
'2015-11-03T00:00:00',0.71419,0.71651,0.71419,0.71564,4120.1299,0.71439,0.71665,0.71438,0.71577,4019.23,True
'2015-11-03T01:00:00',0.71564,0.71656,0.71532,0.71654,2799.6299,0.71576,0.71665,0.71542,0.71661,2902.96,False
'2015-11-03T02:00:00',0.71653,0.71724,0.71612,0.71619,3116.22,0.71662,0.71734,0.71623,0.71629,3086.0901,True
'2015-11-03T03:00:00',0.7162,0.71706,0.71619,0.71698,2452.05,0.71629,0.71716,0.71629,0.71709,2522.29,True
'2015-11-03T04:00:00',0.71701,0.72041,0.71112,0.71976,7612.73,0.71711,0.72107,0.71193,0.71987,7815.73,True
'2015-11-03T05:00:00',0.71975,0.72118,0.71928,0.72047,5714.3999,0.71987,0.72132,0.7194,0.72056,5928.0898,False
'2015-11-03T06:00:00',0.72047,0.72047,0.71945,0.71964,2650.3701,0.72055,0.72056,0.71953,0.71971,2712.5701,True
'2015-11-03T07:00:00',0.71964,0.72091,0.71894,0.72091,3282.0601,0.71971,0.72101,0.71905,0.72099,3270.0801,False
'2015-11-03T08:00:00',0.7209,0.72188,0.71972,0.71976,3909.3999,0.721,0.72192,0.7198,0.71985,4100.6899,False
'2015-11-03T09:00:00',0.71977,0.72052,0.7183,0.7185,4350.21,0.71985,0.72061,0.71839,0.71859,4134.8301,False
'2015-11-03T10:00:00',0.7185,0.71875,0.71765,0.71809,3572.8899,0.71859,0.71884,0.71775,0.71818,3314.1399,False
'2015-11-03T11:00:00',0.71809,0.71881,0.71727,0.7173,3177.1499,0.71817,0.71891,0.71736,0.71738,2825.24,True
'2015-11-03T12:00:00',0.71731,0.71826,0.71714,0.71741,3122.1201,0.71738,0.71833,0.71723,0.7175,2805.8899,False
'2015-11-03T13:00:00',0.71743,0.71782,0.717,0.71728,3540.1599,0.71753,0.71791,0.71709,0.71737,3120.49,False
'2015-11-03T14:00:00',0.71727,0.71741,0.71568,0.71645,5059.5601,0.71737,0.71751,0.71577,0.71654,4852.0801,False
'2015-11-03T15:00:00',0.71645,0.71695,0.7151,0.71539,5315.6802,0.71654,0.71704,0.71519,0.71568,4983.7402,True
'2015-11-03T16:00:00',0.7154,0.71719,0.71536,0.71688,5614.46,0.7157,0.71728,0.71551,0.71698,5661.7402,True
'2015-11-03T17:00:00',0.71687,0.71745,0.71669,0.71726,4498.0098,0.71695,0.71754,0.71676,0.71734,4418.0,True
'2015-11-03T18:00:00',0.71725,0.71952,0.71717,0.719,4393.04,0.71734,0.71962,0.71726,0.7191,4503.3501,True
'2015-11-03T19:00:00',0.71902,0.71946,0.71844,0.71909,4078.8401,0.71913,0.71955,0.71854,0.71918,4165.7002,True
'2015-11-03T20:00:00',0.71908,0.71994,0.71893,0.71972,3379.0901,0.71918,0.72004,0.71903,0.71981,3364.8999,False
'2015-11-03T21:00:00',0.71972,0.71983,0.71923,0.71955,2875.4299,0.71983,0.71992,0.71933,0.71967,2875.54,False
'2015-11-03T22:00:00',0.71963,0.71963,0.7183,0.7185,1998.22,0.71968,0.71973,0.71845,0.71874,2159.0901,False
'2015-11-03T23:00:00',0.7185,0.71889,0.71787,0.71814,4277.9302,0.71873,0.71914,0.71808,0.71832,3993.6201,True
'2015-11-04T00:00:00',0.71813,0.71888,0.71784,0.71881,4079.71,0.71832,0.71902,0.71797,0.71892,4270.27,False
'2015-11-04T01:00:00',0.71881,0.71953,0.71821,0.71865,3954.6699,0.71894,0.71974,0.71836,0.71877,4196.7202,True
'2015-11-04T02:00:00',0.71864,0.72074,0.71802,0.72066,5035.48,0.71875,0.72083,0.71809,0.72074,5338.8999,True
'2015-11-04T03:00:00',0.72066,0.7217,0.72001,0.72167,4053.5701,0.72074,0.72176,0.72012,0.72175,4385.1299,False
'2015-11-04T04:00:00',0.72168,0.72237,0.72074,0.72091,3233.77,0.72176,0.72247,0.72082,0.72102,3413.29,False
'2015-11-04T05:00:00',0.72091,0.72097,0.72016,0.72031,2701.8601,0.721,0.72106,0.72024,0.72042,2530.28,True
'2015-11-04T06:00:00',0.72033,0.72089,0.71984,0.7208,3189.1001,0.72042,0.72098,0.7199,0.72089,3074.3701,False
'2015-11-04T07:00:00',0.7208,0.72135,0.72021,0.72036,3904.46,0.72089,0.72143,0.72031,0.72044,3691.47,True
'2015-11-04T08:00:00',0.72036,0.72129,0.72015,0.72126,3335.0,0.72043,0.72138,0.72024,0.72136,3840.9399,False
'2015-11-04T09:00:00',0.72127,0.72162,0.71848,0.71862,3969.27,0.72136,0.72173,0.7186,0.71872,3899.3201,True
'2015-11-04T10:00:00',0.71862,0.7193,0.7184,0.71892,3677.3301,0.71872,0.71936,0.71847,0.71903,3543.55,False
'2015-11-04T11:00:00',0.71892,0.71955,0.71845,0.71883,2983.1699,0.71901,0.71964,0.71851,0.71891,2636.6699,True
'2015-11-04T12:00:00',0.71883,0.71953,0.71883,0.71912,2176.9099,0.71892,0.71962,0.71892,0.71922,2098.47,False
'2015-11-04T13:00:00',0.71912,0.71922,0.71792,0.71814,3381.47,0.71922,0.71929,0.71802,0.71826,3552.3899,False
'2015-11-04T14:00:00',0.71814,0.71903,0.71614,0.71615,5641.5098,0.71824,0.71925,0.71622,0.71624,5688.8901,True
'2015-11-04T15:00:00',0.71615,0.71719,0.71589,0.71616,5637.6499,0.71623,0.71727,0.71599,0.71652,5650.27,False
'2015-11-04T16:00:00',0.71615,0.71677,0.71414,0.71524,7724.6001,0.71654,0.71688,0.71423,0.71534,8008.2202,False
'2015-11-04T17:00:00',0.71528,0.71588,0.71381,0.71467,5974.6499,0.71535,0.71592,0.71389,0.71476,6610.8501,True
'2015-11-04T18:00:00',0.71466,0.71536,0.7145,0.71513,4269.9702,0.71475,0.71544,0.7146,0.71523,4397.73,False
'2015-11-04T19:00:00',0.71513,0.71513,0.71355,0.71423,3675.24,0.71519,0.71519,0.71366,0.71435,4112.4199,True
'2015-11-04T20:00:00',0.71423,0.71505,0.71402,0.71484,3182.77,0.7143,0.71516,0.71413,0.71495,2950.77,True
'2015-11-04T21:00:00',0.71483,0.71534,0.71462,0.71513,2895.8301,0.71493,0.71547,0.71472,0.71523,2887.52,False
'2015-11-04T22:00:00',0.71519,0.71549,0.7145,0.71481,2614.8701,0.71524,0.71562,0.71469,0.715,2610.78,False
'2015-11-04T23:00:00',0.71466,0.71496,0.71361,0.71399,3269.5801,0.71504,0.71517,0.71386,0.71413,3329.9399,False
'2015-11-05T00:00:00',0.714,0.71442,0.71262,0.7135,4091.3,0.71414,0.71455,0.71272,0.71357,3777.0701,True
'2015-11-05T01:00:00',0.7135,0.71412,0.71298,0.71382,3253.1799,0.71357,0.71422,0.71305,0.71389,3343.6799,True
'2015-11-05T02:00:00',0.71382,0.71456,0.7138,0.71443,2946.6101,0.7139,0.71465,0.7139,0.71452,3001.8701,True
'2015-11-05T03:00:00',0.71442,0.71496,0.71416,0.71472,3318.6499,0.71453,0.71504,0.71427,0.7148,3293.8,True
'2015-11-05T04:00:00',0.71473,0.71556,0.71413,0.71533,3264.8799,0.7148,0.71563,0.71419,0.71542,3052.1799,False
'2015-11-05T05:00:00',0.71529,0.71557,0.71448,0.71494,3086.45,0.71539,0.71566,0.71456,0.71501,3076.5801,False
'2015-11-05T06:00:00',0.71494,0.71505,0.71404,0.71471,2570.1101,0.71503,0.71513,0.71413,0.71479,2512.0,False
'2015-11-05T07:00:00',0.71471,0.71507,0.71348,0.71361,3198.53,0.71478,0.71516,0.71357,0.71373,3323.3501,False
'2015-11-05T08:00:00',0.71362,0.71464,0.71291,0.71292,3215.51,0.71372,0.71475,0.713,0.71302,3203.3999,True
'2015-11-05T09:00:00',0.71292,0.71416,0.71256,0.7136,4655.6699,0.71301,0.71425,0.71264,0.71372,4467.1499,False
'2015-11-05T10:00:00',0.7136,0.71387,0.71298,0.71298,3783.75,0.71372,0.71398,0.71307,0.71307,3964.05,True
'2015-11-05T11:00:00',0.71291,0.71394,0.71253,0.71368,4033.3501,0.713,0.71403,0.71262,0.7138,4057.98,False
'2015-11-05T12:00:00',0.7137,0.71398,0.71313,0.71361,3176.3601,0.71382,0.71406,0.71322,0.71372,3050.8401,True
'2015-11-05T13:00:00',0.71361,0.71538,0.71342,0.71451,5628.9199,0.71373,0.71546,0.71353,0.71461,5750.2002,True
'2015-11-05T14:00:00',0.71451,0.71631,0.71396,0.71602,5662.8198,0.71458,0.71639,0.71405,0.7161,5790.1099,True
'2015-11-05T15:00:00',0.71595,0.71694,0.71553,0.71659,5829.6899,0.71603,0.71702,0.71561,0.71669,5942.9502,False
'2015-11-05T16:00:00',0.71658,0.71665,0.71387,0.71429,6157.6699,0.71671,0.71677,0.71396,0.71438,5815.79,True
'2015-11-05T17:00:00',0.71429,0.71492,0.71374,0.7146,4639.8701,0.71436,0.71501,0.71383,0.71471,4908.2998,True
'2015-11-05T18:00:00',0.7146,0.71517,0.71417,0.71472,4529.6899,0.71471,0.71527,0.71428,0.71481,4025.25,False
'2015-11-05T19:00:00',0.7147,0.7147,0.71382,0.71455,3444.75,0.71478,0.71479,0.71394,0.71465,3261.8101,False
'2015-11-05T20:00:00',0.71454,0.71475,0.71408,0.71421,3534.2,0.71465,0.71486,0.71419,0.7143,3231.02,False
'2015-11-05T21:00:00',0.71422,0.71455,0.71382,0.7142,2909.79,0.7143,0.71465,0.71396,0.71429,2663.74,True
'2015-11-05T22:00:00',0.7142,0.71469,0.71411,0.71417,3649.0801,0.71431,0.71479,0.71424,0.71453,3616.6001,True
'2015-11-05T23:00:00',0.71411,0.71475,0.71405,0.71451,2665.3301,0.71453,0.71492,0.71429,0.71467,2885.3401,True
'2015-11-06T00:00:00',0.7145,0.71496,0.71437,0.71457,3176.8701,0.71465,0.71506,0.71447,0.71469,3083.8999,False
'2015-11-06T01:00:00',0.71457,0.71577,0.7139,0.71439,4489.54,0.71469,0.71587,0.71402,0.71451,4524.3101,False
'2015-11-06T02:00:00',0.71441,0.7148,0.71376,0.71439,4157.1001,0.7145,0.71491,0.71383,0.7145,3695.4199,True
'2015-11-06T03:00:00',0.7144,0.71463,0.71398,0.71448,3826.6399,0.71449,0.71472,0.71406,0.71458,3464.6299,True
'2015-11-06T04:00:00',0.71447,0.71468,0.71406,0.71452,2500.99,0.71457,0.71476,0.71416,0.7146,2631.1699,False
'2015-11-06T05:00:00',0.71452,0.71472,0.71418,0.71438,2710.53,0.7146,0.71482,0.71428,0.71447,2767.3201,False
'2015-11-06T06:00:00',0.71438,0.71463,0.71393,0.71433,2134.29,0.71446,0.71472,0.71402,0.71444,2011.9,False
'2015-11-06T07:00:00',0.71435,0.71462,0.71397,0.71422,2942.6899,0.71443,0.7147,0.71405,0.71432,2902.77,True
'2015-11-06T08:00:00',0.71423,0.71543,0.71419,0.71507,2930.9399,0.71432,0.71553,0.71428,0.71517,2915.77,True
'2015-11-06T09:00:00',0.71505,0.71693,0.71494,0.716,3695.99,0.71517,0.71702,0.71503,0.71609,3770.55,False
'2015-11-06T10:00:00',0.71599,0.71648,0.71506,0.7151,3281.3401,0.71609,0.71658,0.71518,0.7152,3182.6599,True
'2015-11-06T11:00:00',0.71511,0.71571,0.71503,0.71519,3380.23,0.71522,0.7158,0.71512,0.71528,3184.6799,False
'2015-11-06T12:00:00',0.71519,0.71549,0.71474,0.71512,3143.1399,0.71527,0.71559,0.71484,0.71521,2961.1599,False
'2015-11-06T13:00:00',0.71511,0.71545,0.71457,0.71471,4113.96,0.71521,0.71553,0.71466,0.71476,3770.3701,False
'2015-11-06T14:00:00',0.71471,0.7151,0.70592,0.7067,11029.29,0.71477,0.71518,0.70601,0.70678,10998.2803,False
'2015-11-06T15:00:00',0.7067,0.70735,0.7049,0.70601,11610.3496,0.70679,0.70744,0.70498,0.7061,11560.3398,False
'2015-11-06T16:00:00',0.70601,0.70633,0.70344,0.70367,9231.0303,0.70606,0.70641,0.70352,0.70378,9352.1396,False
'2015-11-06T17:00:00',0.70369,0.70396,0.70271,0.7032,6660.3901,0.70379,0.70404,0.70279,0.70329,6975.7002,False
'2015-11-06T18:00:00',0.7032,0.70339,0.70224,0.70312,4940.5098,0.7033,0.7035,0.70234,0.70322,5631.6299,True
'2015-11-06T19:00:00',0.70312,0.70431,0.70278,0.70397,4215.5601,0.70322,0.70442,0.70289,0.7041,4331.3901,False
'2015-11-06T20:00:00',0.704,0.70432,0.7035,0.70389,3272.9099,0.7041,0.70443,0.7036,0.70401,3811.8,True
'2015-11-06T21:00:00',0.70389,0.70489,0.7038,0.70486,1644.2,0.704,0.70499,0.70392,0.70497,1985.66,False
'2015-11-06T22:00:00',0.70486,0.705,0.70386,0.70396,2535.4399,0.70501,0.70511,0.70418,0.70452,2194.97,False
'2015-11-08T23:00:00',0.70253,0.70357,0.70252,0.70296,3199.5,0.70301,0.70383,0.70277,0.70319,3231.74,True
'2015-11-09T00:00:00',0.70304,0.70375,0.70274,0.70368,4089.5801,0.7032,0.70388,0.70291,0.70382,4202.9702,False
'2015-11-09T01:00:00',0.70367,0.70403,0.7031,0.70312,4401.1001,0.70382,0.70413,0.70321,0.70323,4632.8701,True
'2015-11-09T02:00:00',0.70312,0.70482,0.7031,0.70482,4691.9702,0.70323,0.70492,0.70323,0.70492,4692.1499,True
'2015-11-09T03:00:00',0.70482,0.70565,0.70415,0.70532,5160.48,0.70493,0.70575,0.70422,0.70541,5230.5,True
'2015-11-09T04:00:00',0.70532,0.70605,0.70508,0.70536,3486.23,0.7054,0.70613,0.70519,0.70547,3471.79,True
'2015-11-09T05:00:00',0.70538,0.7057,0.70474,0.7056,4228.8198,0.70547,0.70584,0.7048,0.70572,4439.0098,True
'2015-11-09T06:00:00',0.70562,0.70647,0.70552,0.70643,4231.1899,0.70571,0.70656,0.70562,0.70652,3887.3101,False
'2015-11-09T07:00:00',0.70643,0.70659,0.70519,0.70541,3021.53,0.70652,0.70666,0.70528,0.70549,3269.1101,False
'2015-11-09T08:00:00',0.70539,0.70553,0.70416,0.70482,5349.8398,0.70549,0.70562,0.70421,0.70491,5073.23,True
'2015-11-09T09:00:00',0.70482,0.7059,0.70482,0.70501,4591.9702,0.70492,0.706,0.7049,0.70513,5047.1099,True
'2015-11-09T10:00:00',0.705,0.70557,0.7045,0.70553,4532.8599,0.70513,0.70566,0.70459,0.70563,5197.5898,True
'2015-11-09T11:00:00',0.70553,0.70698,0.7054,0.70571,3950.3201,0.70563,0.70707,0.70551,0.70579,4164.4199,True
'2015-11-09T12:00:00',0.70571,0.70659,0.70541,0.7062,3260.4099,0.70579,0.70667,0.70549,0.70628,3525.3101,False
'2015-11-09T13:00:00',0.70619,0.70687,0.70571,0.70612,3886.8401,0.70627,0.70695,0.7058,0.70622,4034.76,False
'2015-11-09T14:00:00',0.70612,0.70642,0.7047,0.70492,4860.5298,0.70622,0.7065,0.70477,0.70501,5079.2998,False
'2015-11-09T15:00:00',0.7049,0.70536,0.70411,0.70447,5462.3301,0.70495,0.70545,0.70421,0.70458,5554.8701,True
'2015-11-09T16:00:00',0.70447,0.70523,0.70394,0.70521,6470.2002,0.70457,0.70532,0.70404,0.70532,6347.29,False
'2015-11-09T17:00:00',0.70521,0.70538,0.70449,0.7045,6100.25,0.70529,0.70546,0.70458,0.70459,6020.3398,False
'2015-11-09T18:00:00',0.70449,0.70482,0.70388,0.70423,3928.8799,0.70459,0.70493,0.70398,0.70432,3690.03,True
'2015-11-09T19:00:00',0.70423,0.70473,0.70402,0.70463,3649.3601,0.70431,0.70484,0.70411,0.70474,3931.49,False
'2015-11-09T20:00:00',0.70464,0.7051,0.70441,0.70462,3356.6101,0.70475,0.70522,0.70452,0.70474,3414.1699,True
'2015-11-09T21:00:00',0.70464,0.70536,0.70464,0.705,2257.5801,0.70474,0.70548,0.70474,0.7051,2185.8101,False
'2015-11-09T22:00:00',0.70498,0.70524,0.70426,0.70457,2238.22,0.7051,0.70537,0.70434,0.70482,2438.3401,False
'2015-11-09T23:00:00',0.70457,0.70469,0.70399,0.70426,3755.02,0.70496,0.70496,0.70418,0.70443,3944.3501,True
'2015-11-10T00:00:00',0.70426,0.70511,0.70426,0.70502,2593.96,0.70443,0.70522,0.70443,0.70512,2583.01,False
'2015-11-10T01:00:00',0.70502,0.70502,0.7042,0.7043,3932.6399,0.70512,0.70512,0.7043,0.7044,3892.1299,True
'2015-11-10T02:00:00',0.7043,0.70512,0.70427,0.70481,4616.04,0.70439,0.7052,0.70437,0.70491,4416.1602,True
'2015-11-10T03:00:00',0.70481,0.70541,0.70448,0.70532,3303.46,0.7049,0.7055,0.70458,0.70542,2995.27,True
'2015-11-10T04:00:00',0.70532,0.70544,0.70479,0.70533,2966.1299,0.70542,0.70553,0.70489,0.70543,2765.8401,False
'2015-11-10T05:00:00',0.70533,0.70554,0.70469,0.70503,3734.4299,0.70542,0.70564,0.70479,0.70511,3588.1599,False
'2015-11-10T06:00:00',0.70502,0.70511,0.70449,0.70502,4216.7998,0.7051,0.70519,0.70458,0.70512,4013.6899,True
'2015-11-10T07:00:00',0.70502,0.70601,0.70494,0.70544,3596.9399,0.70512,0.7061,0.70502,0.70554,3862.6201,True
'2015-11-10T08:00:00',0.70544,0.70597,0.70484,0.70578,2973.5,0.70554,0.70605,0.70491,0.70588,2994.77,False
'2015-11-10T09:00:00',0.70578,0.70599,0.70539,0.70569,3712.6101,0.7059,0.70609,0.7055,0.70581,3595.1399,False
'2015-11-10T10:00:00',0.70569,0.7062,0.705,0.70559,3433.6699,0.70581,0.7063,0.70509,0.7057,3613.71,False
'2015-11-10T11:00:00',0.70559,0.70607,0.70457,0.70555,3850.1799,0.70569,0.70616,0.70467,0.70568,3926.98,False
'2015-11-10T12:00:00',0.70554,0.7064,0.70482,0.70544,4104.8599,0.70568,0.70649,0.70492,0.70555,4651.3101,False
'2015-11-10T13:00:00',0.70545,0.70619,0.70449,0.70449,3995.3301,0.70554,0.70629,0.70459,0.70459,4181.25,False
'2015-11-10T14:00:00',0.7045,0.70517,0.70285,0.70333,5306.8301,0.70459,0.70526,0.70296,0.70343,5705.6602,False
'2015-11-10T15:00:00',0.70333,0.70357,0.70192,0.70231,6467.3501,0.70342,0.70367,0.70201,0.70241,6200.8501,True
'2015-11-10T16:00:00',0.70231,0.70304,0.7019,0.70254,5870.6299,0.70242,0.70313,0.702,0.70263,5993.2402,True
'2015-11-10T17:00:00',0.70255,0.70345,0.70255,0.70292,4974.02,0.70266,0.70352,0.70262,0.70301,4782.8799,True
'2015-11-10T18:00:00',0.70291,0.70369,0.70237,0.70341,3830.8501,0.70301,0.7038,0.70248,0.70352,3872.8899,False
'2015-11-10T19:00:00',0.70339,0.70352,0.70254,0.70281,4558.4199,0.70352,0.70365,0.70263,0.70292,4408.4302,False
'2015-11-10T20:00:00',0.70281,0.7029,0.70183,0.70188,4328.8901,0.70292,0.703,0.70193,0.70199,3572.8101,True
'2015-11-10T21:00:00',0.70189,0.70276,0.70155,0.70265,3550.95,0.70195,0.7029,0.70167,0.70275,3562.3999,True
'2015-11-10T22:00:00',0.70264,0.70336,0.70262,0.703,2212.72,0.70275,0.70349,0.70272,0.70315,2269.1001,False
'2015-11-10T23:00:00',0.70292,0.70333,0.70241,0.70261,2863.71,0.70315,0.70344,0.7026,0.70277,3337.29,True
'2015-11-11T00:00:00',0.7026,0.70478,0.7026,0.70429,3799.5901,0.70276,0.70487,0.70276,0.70436,4195.0898,True
'2015-11-11T01:00:00',0.70426,0.70485,0.70397,0.70459,3818.2,0.70435,0.70495,0.70408,0.70464,3831.8799,True
'2015-11-11T02:00:00',0.7046,0.70625,0.70459,0.70594,4819.54,0.70464,0.70634,0.70464,0.70603,5232.3198,False
'2015-11-11T03:00:00',0.70592,0.70658,0.70554,0.70568,3474.54,0.70602,0.70669,0.70563,0.70577,3578.75,True
'2015-11-11T04:00:00',0.70571,0.70779,0.70554,0.70739,3214.3601,0.70579,0.70788,0.70562,0.70747,3355.9299,False
'2015-11-11T05:00:00',0.70738,0.70739,0.70655,0.70664,2215.3701,0.70747,0.70748,0.70662,0.70674,2257.48,False
'2015-11-11T06:00:00',0.70663,0.70707,0.70609,0.7064,3418.71,0.70672,0.70728,0.70617,0.7065,3314.8501,False
'2015-11-11T07:00:00',0.70641,0.70672,0.70573,0.70608,3203.75,0.70651,0.70683,0.70583,0.70618,3270.46,True
'2015-11-11T08:00:00',0.70608,0.70685,0.70533,0.70637,4138.0298,0.70617,0.70696,0.70543,0.70647,4709.6499,False
'2015-11-11T09:00:00',0.70637,0.70658,0.70541,0.70585,3664.6299,0.70646,0.70668,0.70549,0.70595,3633.3,True
'2015-11-11T10:00:00',0.70584,0.70619,0.70554,0.70595,3596.8401,0.70595,0.70629,0.70563,0.70609,3597.95,False
'2015-11-11T11:00:00',0.70596,0.70636,0.70537,0.70553,3195.05,0.70609,0.70646,0.70547,0.70563,3230.4299,False
'2015-11-11T12:00:00',0.70553,0.70565,0.704,0.70488,3873.7,0.70562,0.70575,0.70408,0.70499,3915.3999,True
'2015-11-11T13:00:00',0.70489,0.70593,0.70483,0.70559,3361.3201,0.705,0.70598,0.7049,0.70568,3059.3101,True
'2015-11-11T14:00:00',0.70559,0.70657,0.70536,0.70657,4095.5901,0.70569,0.70666,0.70543,0.70664,4077.02,False
'2015-11-11T15:00:00',0.70656,0.70703,0.70545,0.70551,4908.25,0.70665,0.70712,0.70553,0.70562,4915.4702,True
'2015-11-11T16:00:00',0.70551,0.70609,0.70507,0.70579,5675.8398,0.7056,0.70618,0.70516,0.70587,5268.6699,False
'2015-11-11T17:00:00',0.70582,0.706,0.7049,0.70567,4332.7798,0.70589,0.70609,0.705,0.70578,4543.3701,False
'2015-11-11T18:00:00',0.70568,0.70569,0.70487,0.70504,2707.3301,0.70578,0.70579,0.70496,0.70514,2827.03,True
'2015-11-11T19:00:00',0.70503,0.70562,0.70487,0.70538,2734.1499,0.70512,0.70572,0.70496,0.70549,2844.2,True
'2015-11-11T20:00:00',0.70538,0.70601,0.70516,0.70568,2766.4099,0.70547,0.70611,0.70529,0.70581,3234.6001,True
'2015-11-11T21:00:00',0.70568,0.7063,0.70535,0.70605,3181.0601,0.70581,0.70641,0.70547,0.70618,3189.3999,False
'2015-11-11T22:00:00',0.70605,0.70647,0.70585,0.70602,2279.96,0.70617,0.70662,0.70601,0.70624,2239.1799,True
'2015-11-11T23:00:00',0.706,0.70729,0.70573,0.70717,4106.8999,0.70624,0.70745,0.70615,0.70736,3801.8101,False
'2015-11-12T00:00:00',0.70715,0.70736,0.70663,0.70678,3193.4099,0.70731,0.7075,0.70673,0.70689,3284.8,True
'2015-11-12T01:00:00',0.7068,0.71449,0.70596,0.71439,7246.9199,0.70689,0.71459,0.7062,0.71449,8022.77,True
'2015-11-12T02:00:00',0.71439,0.71539,0.71406,0.71457,5993.4199,0.71447,0.71549,0.71416,0.71467,6460.0498,False
'2015-11-12T03:00:00',0.71458,0.71471,0.71346,0.7139,3891.9399,0.71467,0.7148,0.71353,0.71399,4265.25,True
'2015-11-12T04:00:00',0.7139,0.71473,0.71358,0.71456,3126.54,0.71398,0.71485,0.71366,0.71466,3783.54,False
'2015-11-12T05:00:00',0.71454,0.71478,0.71386,0.71389,3481.98,0.71464,0.71488,0.71395,0.714,3403.3101,False
'2015-11-12T06:00:00',0.71389,0.71428,0.71351,0.71381,3175.3401,0.71399,0.71436,0.71359,0.7139,2964.1101,True
'2015-11-12T07:00:00',0.71382,0.71437,0.71345,0.71431,3636.8,0.71389,0.71444,0.71353,0.71439,3209.4099,False
'2015-11-12T08:00:00',0.7143,0.71507,0.7141,0.71426,5058.48,0.71438,0.71516,0.71419,0.71438,5034.8701,False
'2015-11-12T09:00:00',0.71428,0.71428,0.71302,0.71411,5872.3101,0.71437,0.71438,0.71312,0.7142,5867.9102,False
'2015-11-12T10:00:00',0.7141,0.71504,0.71276,0.71299,5000.7402,0.71419,0.71514,0.71285,0.71308,4774.4399,True
'2015-11-12T11:00:00',0.71299,0.71374,0.71291,0.71354,3436.8201,0.71307,0.71383,0.713,0.71365,3618.71,True
'2015-11-12T12:00:00',0.71349,0.71389,0.71299,0.71358,3300.3799,0.71358,0.71398,0.71307,0.71367,3129.47,False
'2015-11-12T13:00:00',0.71358,0.71371,0.71187,0.71194,4048.29,0.71366,0.7138,0.71196,0.71203,4086.3899,False
'2015-11-12T14:00:00',0.71194,0.71229,0.71035,0.71052,6008.3799,0.71204,0.71239,0.71044,0.7106,5946.1001,True
'2015-11-12T15:00:00',0.7105,0.71281,0.70864,0.71263,9098.5303,0.7106,0.71288,0.70873,0.71274,9040.3799,False
'2015-11-12T16:00:00',0.71261,0.71316,0.70997,0.71068,8397.5195,0.71274,0.71325,0.71006,0.71076,8245.1602,True
'2015-11-12T17:00:00',0.71071,0.71179,0.71048,0.71157,5141.6899,0.71076,0.71189,0.71058,0.71166,4949.0298,False
'2015-11-12T18:00:00',0.71157,0.71191,0.71114,0.71143,3973.6799,0.71167,0.71201,0.71123,0.71154,3800.26,True
'2015-11-12T19:00:00',0.71146,0.71234,0.71138,0.71196,3917.3501,0.71156,0.71244,0.71147,0.71208,4018.9099,True
'2015-11-12T20:00:00',0.71196,0.7127,0.71174,0.71201,3474.5,0.71206,0.71281,0.71185,0.71211,3251.3999,True
'2015-11-12T21:00:00',0.71201,0.71275,0.71197,0.7127,2936.77,0.71211,0.71287,0.71206,0.71279,3455.76,False
'2015-11-12T22:00:00',0.71269,0.713,0.71237,0.71254,2647.25,0.71279,0.71312,0.71249,0.71273,2713.3799,False
'2015-11-12T23:00:00',0.71247,0.71286,0.71204,0.7123,4977.1699,0.71278,0.71307,0.71222,0.71245,4833.5801,True
'2015-11-13T00:00:00',0.71228,0.71361,0.71214,0.71332,2728.4199,0.7124,0.71373,0.7123,0.71339,3108.51,True
'2015-11-13T01:00:00',0.71331,0.71359,0.7129,0.71346,3550.5,0.7134,0.71367,0.71299,0.71354,3079.75,False
'2015-11-13T02:00:00',0.71345,0.71348,0.71246,0.71323,4351.77,0.71353,0.71356,0.71252,0.71331,4485.3198,True
'2015-11-13T03:00:00',0.71321,0.71389,0.71292,0.71352,3531.0,0.71331,0.71397,0.71302,0.71362,3290.03,False
'2015-11-13T04:00:00',0.71352,0.71361,0.71312,0.71338,2827.1399,0.71362,0.71371,0.71321,0.71348,2673.1399,False
'2015-11-13T05:00:00',0.7134,0.71359,0.7128,0.71335,2575.3999,0.71348,0.71369,0.7129,0.71343,2401.03,False
'2015-11-13T06:00:00',0.71334,0.71378,0.71322,0.71326,2678.4099,0.71342,0.71387,0.71331,0.71338,2470.2,False
'2015-11-13T07:00:00',0.71326,0.71328,0.7119,0.71287,3216.8799,0.71336,0.71337,0.71202,0.71297,3152.72,True
'2015-11-13T08:00:00',0.71287,0.71319,0.71251,0.71315,3151.97,0.71297,0.71328,0.71259,0.71326,2912.22,True
'2015-11-13T09:00:00',0.71314,0.71367,0.71256,0.71327,3895.7,0.71324,0.71376,0.71267,0.71339,3821.3301,True
'2015-11-13T10:00:00',0.71328,0.71378,0.71263,0.71332,3690.6599,0.71339,0.71387,0.71273,0.71343,3548.6499,True
'2015-11-13T11:00:00',0.71332,0.71409,0.71313,0.71379,3232.6399,0.71341,0.71414,0.71324,0.71389,3202.01,True
'2015-11-13T12:00:00',0.71379,0.71523,0.71379,0.71423,4068.48,0.71389,0.71533,0.71389,0.71432,4044.71,False
'2015-11-13T13:00:00',0.71413,0.71466,0.71386,0.71417,3735.28,0.71425,0.71477,0.71396,0.71427,3811.9199,False
'2015-11-13T14:00:00',0.71417,0.71587,0.71227,0.71247,7186.1401,0.71426,0.71599,0.71237,0.71256,7667.79,False
'2015-11-13T15:00:00',0.71248,0.71297,0.71161,0.71173,5764.5498,0.71257,0.71306,0.71169,0.71199,5618.2402,False
'2015-11-13T16:00:00',0.71177,0.71177,0.71062,0.71153,6717.4302,0.71199,0.71199,0.71069,0.71161,6546.6499,True
'2015-11-13T17:00:00',0.7115,0.71177,0.71095,0.71157,4018.3999,0.7116,0.71187,0.71106,0.71167,3891.4299,True
'2015-11-13T18:00:00',0.71161,0.71238,0.71156,0.71194,4551.0601,0.71168,0.71247,0.71167,0.71202,4115.6001,False
'2015-11-13T19:00:00',0.71194,0.71208,0.71161,0.71184,3711.6699,0.71202,0.71219,0.71171,0.71193,3564.8701,True
'2015-11-13T20:00:00',0.71186,0.71304,0.71182,0.71298,3812.0901,0.71194,0.71314,0.71192,0.71309,3981.76,False
'2015-11-13T21:00:00',0.71298,0.71298,0.71227,0.71258,2125.53,0.71308,0.71308,0.7124,0.71272,2129.73,True
'2015-11-13T22:00:00',0.71258,0.71283,0.71224,0.71262,2043.11,0.71273,0.71322,0.71243,0.71295,1840.4301,False
'2015-11-15T23:00:00',0.71184,0.71264,0.71132,0.71173,4259.1299,0.71249,0.71295,0.71148,0.71191,3707.1299,False
'2015-11-16T00:00:00',0.71168,0.71188,0.70987,0.71067,5451.8198,0.71184,0.712,0.70998,0.7108,5836.98,False
'2015-11-16T01:00:00',0.71064,0.71139,0.70999,0.71018,4185.3599,0.71078,0.71154,0.71005,0.71027,4181.6201,True
'2015-11-16T02:00:00',0.71019,0.71146,0.71014,0.71055,3678.4199,0.71031,0.71155,0.71024,0.71065,3801.53,True
'2015-11-16T03:00:00',0.71057,0.71168,0.71052,0.71155,3039.27,0.71066,0.71176,0.71062,0.71166,3312.6299,False
'2015-11-16T04:00:00',0.71154,0.71174,0.71134,0.71146,2808.72,0.71165,0.71184,0.71143,0.71153,2842.0601,False
'2015-11-16T05:00:00',0.7115,0.71164,0.71117,0.71139,4231.8398,0.71158,0.71174,0.71127,0.71148,3857.4399,False
'2015-11-16T06:00:00',0.71137,0.71146,0.71098,0.7111,4017.3999,0.71146,0.71156,0.71108,0.71121,3996.6201,True
'2015-11-16T07:00:00',0.71116,0.71184,0.71108,0.71161,3676.8501,0.71121,0.71193,0.71117,0.71171,3828.0,True
'2015-11-16T08:00:00',0.7116,0.71288,0.71155,0.71272,4410.23,0.71171,0.71295,0.71162,0.71281,4479.0098,False
'2015-11-16T09:00:00',0.71272,0.71321,0.71208,0.7123,3652.7,0.71282,0.71332,0.71213,0.7124,3606.6201,False
'2015-11-16T10:00:00',0.7123,0.71277,0.71179,0.71198,3921.46,0.7124,0.71285,0.71189,0.7121,3587.3501,False
'2015-11-16T11:00:00',0.71198,0.71228,0.71011,0.71075,4224.3198,0.71212,0.71238,0.7102,0.71085,4130.3501,False
'2015-11-16T12:00:00',0.71074,0.71136,0.71039,0.71061,3614.29,0.71085,0.71145,0.71049,0.71072,3702.6101,False
'2015-11-16T13:00:00',0.71061,0.71081,0.70981,0.71061,3116.8,0.71072,0.71091,0.70991,0.71071,3302.01,False
'2015-11-16T14:00:00',0.71062,0.71064,0.70898,0.70963,4985.3198,0.71072,0.71072,0.70906,0.70973,5190.5801,False
'2015-11-16T15:00:00',0.70963,0.70963,0.70869,0.70871,5473.8701,0.70971,0.70972,0.70877,0.70883,5633.8198,False
'2015-11-16T16:00:00',0.70873,0.70916,0.70828,0.70841,5957.9102,0.70884,0.70924,0.70838,0.7085,6355.04,True
'2015-11-16T17:00:00',0.70843,0.70893,0.70825,0.70842,4789.48,0.70852,0.70903,0.70835,0.70853,5123.8799,True
'2015-11-16T18:00:00',0.70841,0.70932,0.70802,0.70883,4097.3701,0.70851,0.70943,0.70811,0.70895,3899.23,True
'2015-11-16T19:00:00',0.70883,0.70975,0.70883,0.70974,4076.6499,0.70895,0.70984,0.70893,0.70983,4453.6201,False
'2015-11-16T20:00:00',0.70973,0.70986,0.70907,0.70909,3570.22,0.70983,0.70995,0.70915,0.7092,3620.1399,True
'2015-11-16T21:00:00',0.70909,0.70969,0.70898,0.70952,2471.0901,0.70918,0.7098,0.70909,0.70964,3019.8501,True
'2015-11-16T22:00:00',0.70952,0.70977,0.70937,0.70952,1859.96,0.70962,0.70989,0.70947,0.70971,2274.73,False
'2015-11-16T23:00:00',0.70953,0.70959,0.70853,0.70946,5411.6299,0.70971,0.70987,0.70871,0.70965,5325.04,False
'2015-11-17T00:00:00',0.70945,0.7097,0.70915,0.70921,2038.63,0.70962,0.70983,0.70929,0.7093,2228.6299,True
'2015-11-17T01:00:00',0.70919,0.7108,0.70896,0.70965,3904.9099,0.70931,0.71092,0.7091,0.70976,4138.4199,True
'2015-11-17T02:00:00',0.70966,0.71018,0.70877,0.70999,4449.1699,0.70976,0.71028,0.70887,0.71007,4477.2598,False
'2015-11-17T03:00:00',0.70999,0.71,0.70918,0.7093,3069.53,0.71008,0.7101,0.70928,0.7094,3477.5,False
'2015-11-17T04:00:00',0.7093,0.70932,0.70821,0.7084,2880.45,0.70939,0.70941,0.7083,0.70851,2921.52,True
'2015-11-17T05:00:00',0.7084,0.7092,0.70829,0.70896,2091.5701,0.7085,0.7093,0.70835,0.70905,2183.6299,False
'2015-11-17T06:00:00',0.70896,0.709,0.70792,0.70843,2718.4299,0.70904,0.70909,0.70799,0.70852,2610.24,False
'2015-11-17T07:00:00',0.70842,0.70872,0.70812,0.70834,2504.22,0.7085,0.7088,0.70822,0.70842,2608.6499,True
'2015-11-17T08:00:00',0.70833,0.70848,0.70722,0.70837,4543.6099,0.70841,0.70857,0.70732,0.70846,4390.2998,False
'2015-11-17T09:00:00',0.70836,0.70866,0.70796,0.70826,3965.75,0.70845,0.70875,0.70805,0.70836,4015.3501,True
'2015-11-17T10:00:00',0.70825,0.71069,0.70794,0.71068,4545.2002,0.70835,0.71081,0.70803,0.71081,4521.8599,True
'2015-11-17T11:00:00',0.71071,0.71219,0.71005,0.71148,4401.9399,0.71081,0.71228,0.71015,0.71157,4733.9302,True
'2015-11-17T12:00:00',0.7115,0.7124,0.71109,0.71159,4061.9399,0.71156,0.71249,0.71119,0.71168,4365.8398,True
'2015-11-17T13:00:00',0.71158,0.7121,0.71098,0.71197,4307.29,0.71169,0.7122,0.71107,0.71208,4419.2002,True
'2015-11-17T14:00:00',0.71198,0.71355,0.7116,0.71229,6527.3799,0.71208,0.71364,0.71179,0.71236,6689.23,True
'2015-11-17T15:00:00',0.71228,0.71305,0.71167,0.71275,7428.8701,0.71235,0.71314,0.71176,0.71288,7244.3501,False
'2015-11-17T16:00:00',0.71276,0.71396,0.7119,0.712,7774.1201,0.71288,0.71406,0.71199,0.71209,7502.8501,False
'2015-11-17T17:00:00',0.71199,0.71219,0.71132,0.7114,5339.8999,0.71205,0.7123,0.71141,0.71148,5486.4502,True
'2015-11-17T18:00:00',0.7114,0.71217,0.71115,0.7121,3790.8501,0.71147,0.71226,0.71124,0.7122,3837.8799,False
'2015-11-17T19:00:00',0.71208,0.71213,0.71136,0.71176,3492.55,0.7122,0.71221,0.71146,0.71188,3919.99,True
'2015-11-17T20:00:00',0.71174,0.71227,0.71168,0.71202,3546.6201,0.71185,0.71238,0.71179,0.71214,4033.8101,False
'2015-11-17T21:00:00',0.71201,0.71209,0.71168,0.71179,2777.73,0.71214,0.71221,0.71179,0.71191,3046.26,False
'2015-11-17T22:00:00',0.7118,0.71192,0.71101,0.71111,2612.3601,0.71192,0.71204,0.71111,0.71133,2678.3201,False
'2015-11-17T23:00:00',0.71111,0.71159,0.71074,0.71076,4758.54,0.71138,0.71172,0.71089,0.71096,4300.7598,True
'2015-11-18T00:00:00',0.7108,0.71129,0.7108,0.71116,2893.27,0.71096,0.71142,0.71096,0.71126,2905.3899,False
'2015-11-18T01:00:00',0.71115,0.7114,0.71092,0.71113,2742.47,0.71127,0.7115,0.71101,0.71125,2679.49,False
'2015-11-18T02:00:00',0.71116,0.71137,0.70948,0.70964,3204.28,0.71126,0.71146,0.70959,0.70973,3251.99,True
'2015-11-18T03:00:00',0.70964,0.7104,0.70964,0.71023,2556.6399,0.70973,0.71048,0.70973,0.71031,2752.22,False
'2015-11-18T04:00:00',0.7102,0.71038,0.70914,0.7094,2816.3601,0.71031,0.71046,0.70926,0.70948,2945.3701,True
'2015-11-18T05:00:00',0.70942,0.70987,0.70905,0.70957,3417.28,0.7095,0.70995,0.70916,0.70966,3429.27,True
'2015-11-18T06:00:00',0.70956,0.71016,0.70918,0.71007,3493.8301,0.70967,0.71025,0.70927,0.71016,3505.4299,True
'2015-11-18T07:00:00',0.71008,0.71059,0.70985,0.7105,2864.5801,0.71015,0.71067,0.70994,0.71058,2820.74,False
'2015-11-18T08:00:00',0.71049,0.71051,0.70904,0.70956,4076.4399,0.71057,0.71059,0.70914,0.70967,4337.3101,True
'2015-11-18T09:00:00',0.70956,0.71124,0.70956,0.71097,3940.8999,0.70968,0.71133,0.70965,0.71108,4005.8999,False
'2015-11-18T10:00:00',0.71097,0.71174,0.71043,0.71095,4164.9302,0.71108,0.71184,0.71054,0.71104,4316.2402,True
'2015-11-18T11:00:00',0.71095,0.71143,0.71052,0.71099,3311.8799,0.71104,0.71152,0.7106,0.71109,3187.72,False
'2015-11-18T12:00:00',0.71099,0.71116,0.71022,0.71058,3467.9099,0.71108,0.71125,0.71032,0.71069,3504.26,False
'2015-11-18T13:00:00',0.71058,0.71095,0.71019,0.71038,3238.6699,0.71069,0.71104,0.71028,0.71049,3404.9399,False
'2015-11-18T14:00:00',0.71039,0.71049,0.70915,0.70974,4990.98,0.71047,0.71057,0.70923,0.70981,4974.0801,True
'2015-11-18T15:00:00',0.70972,0.7107,0.70932,0.70991,4902.02,0.70979,0.71079,0.70941,0.71002,4856.6001,False
'2015-11-18T16:00:00',0.70991,0.70994,0.70769,0.70815,6277.2202,0.71001,0.71004,0.7078,0.70824,5874.3101,False
'2015-11-18T17:00:00',0.70814,0.70834,0.70722,0.70773,5487.7402,0.70824,0.70844,0.70729,0.70783,5115.3398,True
'2015-11-18T18:00:00',0.70774,0.70828,0.70739,0.70804,2841.3201,0.70783,0.70838,0.70749,0.70815,3041.2,True
'2015-11-18T19:00:00',0.70804,0.70868,0.70783,0.70806,2929.29,0.70813,0.70879,0.70796,0.70824,3053.54,True
'2015-11-18T20:00:00',0.70806,0.71006,0.70682,0.70964,7488.0,0.70827,0.71019,0.70701,0.70975,8116.3599,True
'2015-11-18T21:00:00',0.70962,0.71104,0.7093,0.71085,3103.29,0.70973,0.71116,0.70941,0.71097,3194.99,True
'2015-11-18T22:00:00',0.71085,0.71151,0.71052,0.711,2506.3301,0.71095,0.71167,0.71066,0.71121,2654.52,False
'2015-11-18T23:00:00',0.711,0.711,0.71015,0.71055,5225.29,0.71117,0.71125,0.71032,0.71074,4672.6001,True
'2015-11-19T00:00:00',0.71057,0.7126,0.71055,0.71166,3394.3799,0.71073,0.71272,0.71071,0.71178,3160.6799,True
'2015-11-19T01:00:00',0.71165,0.71388,0.71158,0.71371,4041.3899,0.71178,0.71396,0.7117,0.71381,4223.8701,True
'2015-11-19T02:00:00',0.71372,0.71678,0.71348,0.71567,5895.6001,0.71382,0.71691,0.71358,0.71577,5834.0,False
'2015-11-19T03:00:00',0.71567,0.71658,0.7151,0.71511,4145.3501,0.71576,0.71669,0.71519,0.71521,4067.6899,True
'2015-11-19T04:00:00',0.71512,0.71631,0.71499,0.71608,4398.1401,0.71521,0.7164,0.71509,0.71616,4061.3701,True
'2015-11-19T05:00:00',0.71606,0.71763,0.716,0.71695,3148.6201,0.71616,0.71774,0.71609,0.71706,3513.9099,False
'2015-11-19T06:00:00',0.71695,0.71699,0.71619,0.71681,2668.8401,0.71704,0.71705,0.71629,0.71688,2982.8999,False
'2015-11-19T07:00:00',0.7168,0.71696,0.71568,0.71608,2896.8799,0.71684,0.71705,0.71578,0.71619,3089.05,False
'2015-11-19T08:00:00',0.71608,0.71676,0.71528,0.71528,4313.0498,0.71619,0.71684,0.71538,0.71539,4298.4399,True
'2015-11-19T09:00:00',0.71531,0.71775,0.71529,0.71762,5680.6499,0.71542,0.71785,0.71539,0.71773,5732.2402,False
'2015-11-19T10:00:00',0.71763,0.71785,0.71654,0.71685,5270.1699,0.71774,0.71793,0.71664,0.71695,5459.2998,True
'2015-11-19T11:00:00',0.71684,0.71735,0.7166,0.71703,3254.47,0.71694,0.71743,0.7167,0.71712,3313.6101,True
'2015-11-19T12:00:00',0.71702,0.718,0.71691,0.71731,3704.22,0.71713,0.71807,0.717,0.7174,3535.8601,False
'2015-11-19T13:00:00',0.71731,0.71743,0.7159,0.71664,4368.46,0.71741,0.71751,0.71599,0.71673,4608.7798,False
'2015-11-19T14:00:00',0.71666,0.71682,0.71528,0.71562,5457.98,0.71674,0.71693,0.71534,0.7157,5405.0898,True
'2015-11-19T15:00:00',0.71562,0.71777,0.71525,0.71766,6998.5298,0.71572,0.71787,0.71532,0.71782,6943.54,True
'2015-11-19T16:00:00',0.71766,0.72071,0.71758,0.72018,7179.7598,0.7178,0.7208,0.71772,0.72027,7104.2998,True
'2015-11-19T17:00:00',0.72018,0.72143,0.71934,0.72071,6821.1499,0.72029,0.72152,0.71943,0.72081,6627.5898,False
'2015-11-19T18:00:00',0.7207,0.72071,0.71926,0.71929,4037.5801,0.72081,0.72081,0.71933,0.71936,3596.2,True
'2015-11-19T19:00:00',0.71929,0.71971,0.71897,0.71949,3968.6299,0.71937,0.71981,0.71906,0.71959,3625.3201,False
'2015-11-19T20:00:00',0.71948,0.71963,0.71908,0.71937,3269.0,0.7196,0.71972,0.71918,0.71951,3076.2,False
'2015-11-19T21:00:00',0.71942,0.71964,0.71903,0.71921,2711.24,0.71953,0.71975,0.71913,0.71931,2314.98,True
'2015-11-19T22:00:00',0.71925,0.71953,0.71897,0.71931,2327.47,0.71934,0.71967,0.71908,0.71952,2322.7,False
'2015-11-19T23:00:00',0.71931,0.7196,0.71847,0.71866,4466.8901,0.7195,0.7197,0.71864,0.71884,4123.5698,True
'2015-11-20T00:00:00',0.71868,0.71922,0.71863,0.71899,3466.9099,0.71882,0.71934,0.71876,0.71907,3299.1001,False
'2015-11-20T01:00:00',0.71897,0.71938,0.71845,0.71855,3444.1899,0.7191,0.71952,0.71854,0.71863,3499.0901,True
'2015-11-20T02:00:00',0.71855,0.71912,0.71834,0.71889,3857.3101,0.71862,0.7192,0.71841,0.71899,3905.1299,True
'2015-11-20T03:00:00',0.7189,0.72103,0.71873,0.72027,4431.2598,0.719,0.72113,0.71882,0.72036,4127.5898,False
'2015-11-20T04:00:00',0.72026,0.7203,0.7197,0.7198,2887.77,0.72036,0.7204,0.7198,0.71991,2971.6399,False
'2015-11-20T05:00:00',0.71982,0.72013,0.71914,0.71919,2812.1499,0.7199,0.72021,0.71922,0.71927,2753.29,True
'2015-11-20T06:00:00',0.71919,0.71989,0.71885,0.71989,2791.27,0.71926,0.72,0.71895,0.72,2961.6101,False
'2015-11-20T07:00:00',0.71989,0.72055,0.71965,0.71979,3078.9099,0.72,0.72062,0.71975,0.71988,2836.71,False
'2015-11-20T08:00:00',0.71979,0.72006,0.71895,0.71931,5074.2002,0.71988,0.72015,0.71904,0.71939,4951.71,True
'2015-11-20T09:00:00',0.71932,0.72056,0.71906,0.72042,5659.04,0.71942,0.72065,0.71914,0.72049,5708.1401,True
'2015-11-20T10:00:00',0.72042,0.72172,0.72039,0.72135,4875.7002,0.72048,0.72179,0.72047,0.72143,4855.6499,False
'2015-11-20T11:00:00',0.72136,0.72199,0.72128,0.72128,4654.98,0.72143,0.72206,0.72136,0.72136,4659.8398,False
'2015-11-20T12:00:00',0.72126,0.72174,0.72078,0.72088,3765.0601,0.72134,0.72183,0.72087,0.72098,3516.3899,True
'2015-11-20T13:00:00',0.72089,0.72132,0.72011,0.7212,4770.8901,0.72098,0.72138,0.72018,0.72127,4812.5298,True
'2015-11-20T14:00:00',0.7212,0.72386,0.72076,0.72349,6409.1001,0.72128,0.72391,0.72085,0.72357,6323.2402,True
'2015-11-20T15:00:00',0.72348,0.72494,0.72303,0.72478,6938.4199,0.72357,0.72503,0.72311,0.72491,6986.0698,False
'2015-11-20T16:00:00',0.72477,0.725,0.72294,0.72335,6390.8901,0.7249,0.72509,0.72303,0.72345,6493.75,False
'2015-11-20T17:00:00',0.72335,0.72391,0.72286,0.72322,5133.0298,0.72347,0.72401,0.72297,0.72333,5314.5,True
'2015-11-20T18:00:00',0.72322,0.72388,0.7228,0.72375,4729.5801,0.72333,0.72398,0.7229,0.72385,4511.5098,True
'2015-11-20T19:00:00',0.72375,0.72392,0.72332,0.72376,3676.1299,0.72385,0.72402,0.72344,0.72387,3746.03,True
'2015-11-20T20:00:00',0.72375,0.72447,0.72373,0.72394,4162.8301,0.72387,0.72457,0.72386,0.72406,3860.3,False
'2015-11-20T21:00:00',0.72392,0.72402,0.72324,0.72354,2193.8601,0.72404,0.72415,0.72338,0.72358,2083.8301,True
'2015-11-20T22:00:00',0.72353,0.72376,0.72331,0.72358,1463.75,0.7236,0.72406,0.72349,0.72399,1582.2,False
'2015-11-22T23:00:00',0.72304,0.72329,0.72266,0.72279,2427.55,0.7233,0.72348,0.72288,0.72293,2242.1599,False
'2015-11-23T00:00:00',0.72283,0.72323,0.7224,0.7224,3550.1001,0.72297,0.72337,0.72251,0.72252,3737.27,False
'2015-11-23T01:00:00',0.72241,0.72275,0.7209,0.72125,3733.8101,0.72253,0.72284,0.72099,0.72135,4087.1101,False
'2015-11-23T02:00:00',0.72126,0.72139,0.71844,0.71925,4831.4399,0.72135,0.72147,0.71853,0.71934,5050.8701,False
'2015-11-23T03:00:00',0.71925,0.71925,0.71588,0.7172,6939.4702,0.71934,0.71935,0.71596,0.71728,7025.6499,True
'2015-11-23T04:00:00',0.71721,0.71839,0.71714,0.71799,4163.5298,0.71728,0.71848,0.71722,0.7181,4270.2002,True
'2015-11-23T05:00:00',0.71802,0.71812,0.71733,0.71805,3488.98,0.71811,0.71822,0.71742,0.71812,3846.6299,False
'2015-11-23T06:00:00',0.71804,0.71837,0.71753,0.71758,4212.6401,0.7181,0.71846,0.71764,0.71768,4162.1299,False
'2015-11-23T07:00:00',0.71757,0.71815,0.71723,0.71742,5050.3101,0.71768,0.71824,0.71733,0.71753,5085.96,False
'2015-11-23T08:00:00',0.71745,0.71769,0.7165,0.7174,4146.6001,0.71753,0.71778,0.7166,0.71749,4478.1602,True
'2015-11-23T09:00:00',0.71739,0.71814,0.71713,0.71759,4624.77,0.71749,0.71822,0.71723,0.71769,4822.21,True
'2015-11-23T10:00:00',0.71759,0.71802,0.71718,0.71782,4105.02,0.7177,0.71809,0.71727,0.71792,4108.54,False
'2015-11-23T11:00:00',0.71782,0.71823,0.71722,0.71773,3384.53,0.71791,0.71833,0.7173,0.71782,3776.0701,True
'2015-11-23T12:00:00',0.71772,0.71858,0.71703,0.71798,3263.04,0.71781,0.71867,0.7171,0.71808,3405.1101,True
'2015-11-23T13:00:00',0.71798,0.72044,0.71791,0.71891,5443.7002,0.71806,0.72052,0.718,0.71901,5362.8501,True
'2015-11-23T14:00:00',0.71891,0.71926,0.71747,0.71922,5477.98,0.71901,0.71935,0.71757,0.71934,5672.7598,True
'2015-11-23T15:00:00',0.71924,0.72072,0.71861,0.7198,6155.75,0.71934,0.7208,0.71871,0.72013,6307.25,False
'2015-11-23T16:00:00',0.7198,0.72026,0.71883,0.71936,6356.9399,0.72015,0.72034,0.71892,0.71943,6674.7402,False
'2015-11-23T17:00:00',0.71937,0.71947,0.71816,0.71874,4057.3501,0.71945,0.71956,0.71826,0.71883,4221.73,True
'2015-11-23T18:00:00',0.71874,0.71992,0.71869,0.71963,3549.23,0.71884,0.72002,0.71878,0.71975,3637.3501,False
'2015-11-23T19:00:00',0.71964,0.71997,0.71927,0.71935,3096.23,0.71974,0.72007,0.71937,0.71948,2933.98,False
'2015-11-23T20:00:00',0.71935,0.71943,0.71842,0.71853,2707.8201,0.71946,0.71956,0.71851,0.71864,2493.0901,True
'2015-11-23T21:00:00',0.71854,0.7189,0.71854,0.7189,1524.02,0.71865,0.71901,0.71865,0.71901,1544.22,True
'2015-11-23T22:00:00',0.71889,0.71949,0.7188,0.71906,2273.3101,0.71899,0.71964,0.71893,0.71935,2146.21,True
'2015-11-23T23:00:00',0.71906,0.71964,0.71895,0.71954,3085.1899,0.71936,0.71989,0.71916,0.71973,3332.76,False
'2015-11-24T00:00:00',0.71953,0.71954,0.71847,0.71856,3280.5801,0.71973,0.71973,0.71858,0.71868,3287.8899,True
'2015-11-24T01:00:00',0.71856,0.71969,0.71852,0.7188,3887.8999,0.71867,0.71979,0.71863,0.71891,3604.51,True
'2015-11-24T02:00:00',0.7188,0.72069,0.71878,0.72009,3809.01,0.7189,0.72076,0.71889,0.7202,3547.3899,False
'2015-11-24T03:00:00',0.72009,0.72046,0.71927,0.71928,2993.3201,0.72022,0.72055,0.71936,0.71938,2918.99,True
'2015-11-24T04:00:00',0.71928,0.71968,0.71884,0.71961,2585.0901,0.71936,0.71976,0.71895,0.71972,2780.6399,False
'2015-11-24T05:00:00',0.71962,0.72002,0.71944,0.7196,2578.8999,0.7197,0.72012,0.71955,0.7197,2652.99,True
'2015-11-24T06:00:00',0.71961,0.72017,0.71938,0.72009,2926.8101,0.7197,0.72026,0.71947,0.72017,3120.3401,True
'2015-11-24T07:00:00',0.72008,0.72107,0.71966,0.72093,3933.3201,0.72013,0.72115,0.71977,0.72102,3827.52,True
'2015-11-24T08:00:00',0.72093,0.72138,0.72032,0.72117,3783.22,0.72102,0.72148,0.72042,0.72128,3671.24,False
'2015-11-24T09:00:00',0.72118,0.72207,0.71933,0.7194,5089.7002,0.72127,0.72214,0.71942,0.71947,4890.8799,True
'2015-11-24T10:00:00',0.71937,0.72182,0.71899,0.72154,5230.0298,0.71944,0.72189,0.71903,0.72164,5170.8599,False
'2015-11-24T11:00:00',0.72154,0.72229,0.72117,0.72141,4059.3999,0.72163,0.72236,0.72127,0.72149,4424.5698,False
'2015-11-24T12:00:00',0.72141,0.72197,0.72073,0.72081,3960.8301,0.72151,0.72205,0.72081,0.72092,3849.8,False
'2015-11-24T13:00:00',0.72081,0.72127,0.72043,0.72068,4079.6101,0.7209,0.72136,0.7205,0.72076,4133.2598,True
'2015-11-24T14:00:00',0.72069,0.72175,0.72055,0.72133,5616.2998,0.72077,0.72184,0.72063,0.72143,5588.7402,True
'2015-11-24T15:00:00',0.72132,0.72364,0.72132,0.72284,6240.6401,0.72144,0.72373,0.72144,0.72317,6664.5098,False
'2015-11-24T16:00:00',0.72285,0.72382,0.72244,0.72255,5920.73,0.72322,0.72392,0.72254,0.72263,6263.6099,True
'2015-11-24T17:00:00',0.72254,0.72426,0.72252,0.72402,4739.48,0.72262,0.72434,0.72261,0.7241,4934.23,False
'2015-11-24T18:00:00',0.72402,0.7246,0.72342,0.72342,3967.51,0.72411,0.72469,0.72352,0.72353,4261.0801,True
'2015-11-24T19:00:00',0.72344,0.7244,0.72342,0.72402,3357.6101,0.72353,0.72449,0.72353,0.72412,4085.0701,True
'2015-11-24T20:00:00',0.72401,0.72468,0.72394,0.72465,2929.26,0.72412,0.72479,0.72403,0.72478,3425.0701,False
'2015-11-24T21:00:00',0.72467,0.72469,0.72426,0.7246,3160.78,0.72478,0.72481,0.72436,0.72473,2946.8301,True
'2015-11-24T22:00:00',0.72459,0.72573,0.72446,0.72543,2676.26,0.72472,0.72587,0.72459,0.72571,2926.95,True
'2015-11-24T23:00:00',0.72538,0.7274,0.72525,0.72619,3792.8301,0.72571,0.72758,0.72553,0.72636,3719.6001,False
'2015-11-25T00:00:00',0.72619,0.72649,0.72528,0.72529,3101.4199,0.72635,0.72661,0.72538,0.7254,3156.47,True
'2015-11-25T01:00:00',0.72529,0.72661,0.72521,0.72602,3626.8401,0.7254,0.72669,0.72531,0.72612,3715.52,False
'2015-11-25T02:00:00',0.72603,0.72653,0.72559,0.72586,3622.8101,0.72612,0.7266,0.7257,0.72594,3621.6201,True
'2015-11-25T03:00:00',0.72584,0.72728,0.72574,0.72696,3952.8401,0.72594,0.72738,0.72581,0.72705,3748.3899,True
'2015-11-25T04:00:00',0.72697,0.72752,0.7264,0.72752,2974.55,0.72704,0.72759,0.72646,0.72759,3209.79,False
'2015-11-25T05:00:00',0.72751,0.7276,0.72609,0.72637,3403.03,0.72758,0.72765,0.72615,0.72645,3779.1899,True
'2015-11-25T06:00:00',0.72637,0.72746,0.72637,0.72716,3754.77,0.72646,0.72753,0.72645,0.72721,4152.9302,True
'2015-11-25T07:00:00',0.72715,0.7274,0.72622,0.72724,3607.0701,0.72721,0.72749,0.7263,0.72734,3476.49,False
'2015-11-25T08:00:00',0.72724,0.72828,0.72698,0.72722,5275.0601,0.72732,0.72833,0.72706,0.72733,5123.27,False
'2015-11-25T09:00:00',0.72722,0.72779,0.72612,0.72617,4438.3301,0.72731,0.72788,0.72621,0.72626,4264.21,False
'2015-11-25T10:00:00',0.72616,0.72625,0.72525,0.72533,5752.02,0.72627,0.72633,0.72535,0.72544,5890.04,True
'2015-11-25T11:00:00',0.72533,0.72613,0.72487,0.72588,5014.9302,0.72539,0.72622,0.72497,0.72596,4810.27,False
'2015-11-25T12:00:00',0.72589,0.72591,0.72453,0.72533,5190.5098,0.72598,0.726,0.7246,0.72544,4887.0298,False
'2015-11-25T13:00:00',0.72534,0.72542,0.72396,0.72488,4691.5898,0.72543,0.72551,0.72405,0.72495,4520.2798,False
'2015-11-25T14:00:00',0.72487,0.72535,0.72378,0.72425,6215.5698,0.72496,0.72551,0.72387,0.72439,5810.1602,False
'2015-11-25T15:00:00',0.72425,0.72451,0.72303,0.72342,5453.8799,0.72439,0.72459,0.72313,0.72368,5114.25,False
'2015-11-25T16:00:00',0.72342,0.72397,0.72269,0.72302,6571.0801,0.72362,0.72407,0.72277,0.72313,6623.4902,True
'2015-11-25T17:00:00',0.72306,0.72481,0.72303,0.72441,4281.27,0.72314,0.7249,0.72312,0.72449,4448.9902,True
'2015-11-25T18:00:00',0.72441,0.72566,0.72439,0.72488,3252.21,0.7245,0.72577,0.72446,0.725,3162.6699,True
'2015-11-25T19:00:00',0.72488,0.72538,0.72471,0.72498,2712.1399,0.72498,0.72549,0.72481,0.72507,2612.8401,True
'2015-11-25T20:00:00',0.72498,0.72524,0.72465,0.72507,2228.1899,0.72508,0.72535,0.72476,0.72517,2224.8601,True
'2015-11-25T21:00:00',0.7251,0.72592,0.72502,0.72558,1551.5699,0.72518,0.726,0.72514,0.7257,1765.45,False
'2015-11-25T22:00:00',0.72557,0.726,0.72505,0.72506,1847.17,0.72569,0.72616,0.72519,0.72525,1886.55,True
'2015-11-25T23:00:00',0.72505,0.72571,0.72482,0.72548,3979.72,0.72533,0.72604,0.72508,0.72561,4292.73,False
'2015-11-26T00:00:00',0.72546,0.72559,0.72509,0.72531,2297.1599,0.72562,0.72575,0.72518,0.72541,2027.84,False
'2015-11-26T01:00:00',0.72529,0.72621,0.72169,0.72263,4910.3599,0.7254,0.72632,0.72179,0.72273,4755.8599,True
'2015-11-26T02:00:00',0.72263,0.723,0.72173,0.72298,3266.55,0.72273,0.72308,0.72182,0.72308,3112.3401,True
'2015-11-26T03:00:00',0.72297,0.72333,0.72271,0.72304,1989.17,0.72305,0.72342,0.72281,0.7231,2028.14,True
'2015-11-26T04:00:00',0.72303,0.72449,0.7229,0.72384,2362.7,0.7231,0.72457,0.72298,0.72392,2249.04,True
'2015-11-26T05:00:00',0.72384,0.72447,0.72373,0.72393,1954.66,0.72393,0.72454,0.72382,0.724,2139.4399,False
'2015-11-26T06:00:00',0.72392,0.72412,0.72332,0.72351,2300.0,0.72401,0.72422,0.72342,0.72358,2350.8601,False
'2015-11-26T07:00:00',0.7235,0.72402,0.72249,0.72253,2785.5901,0.72359,0.72412,0.72257,0.72258,3056.6299,False
'2015-11-26T08:00:00',0.7225,0.72295,0.72146,0.72183,4179.2998,0.72258,0.72303,0.72154,0.72192,4081.6299,True
'2015-11-26T09:00:00',0.72184,0.7232,0.72181,0.72286,4046.29,0.72191,0.7233,0.7219,0.72295,4156.4302,False
'2015-11-26T10:00:00',0.72285,0.7229,0.72163,0.7219,4028.5,0.72296,0.72299,0.72171,0.722,4177.1001,True
'2015-11-26T11:00:00',0.72189,0.72238,0.72102,0.72202,4566.6401,0.72197,0.72246,0.72111,0.72212,4255.6201,True
'2015-11-26T12:00:00',0.72204,0.7223,0.72168,0.7222,3528.1001,0.72212,0.72241,0.72177,0.7223,3644.1499,True
'2015-11-26T13:00:00',0.72222,0.72245,0.72196,0.7224,3506.0801,0.7223,0.72255,0.72206,0.7225,3473.05,True
'2015-11-26T14:00:00',0.72239,0.72276,0.7219,0.72259,3652.72,0.72249,0.72285,0.72198,0.72269,3770.74,False
'2015-11-26T15:00:00',0.7226,0.72293,0.72222,0.72243,3312.99,0.72269,0.723,0.72231,0.72251,3318.4199,True
'2015-11-26T16:00:00',0.7224,0.7229,0.7221,0.72269,2602.3101,0.72251,0.72301,0.7222,0.72277,2840.4199,True
'2015-11-26T17:00:00',0.7227,0.72287,0.72232,0.72278,2110.9399,0.72278,0.72296,0.7224,0.72288,2412.1599,True
'2015-11-26T18:00:00',0.72279,0.72356,0.72253,0.72355,2042.5,0.72288,0.72367,0.72263,0.72364,2286.03,False
'2015-11-26T19:00:00',0.72353,0.72399,0.72286,0.72309,7614.4102,0.72365,0.72411,0.72294,0.72324,6941.7798,False
'2015-11-26T20:00:00',0.72308,0.72323,0.72269,0.72271,4995.4102,0.72324,0.72338,0.72282,0.72289,4326.4199,False
'2015-11-26T21:00:00',0.72276,0.72312,0.72255,0.72268,5529.8799,0.72289,0.72335,0.72271,0.72285,5022.7202,False
'2015-11-26T22:00:00',0.72268,0.72305,0.72241,0.72264,9313.4004,0.72289,0.72325,0.72249,0.72272,9198.6904,False
'2015-11-26T23:00:00',0.72264,0.72264,0.72147,0.72164,4153.5801,0.72271,0.72285,0.72169,0.72181,3741.8201,True
'2015-11-27T00:00:00',0.72165,0.72229,0.72142,0.72172,4077.6599,0.72181,0.72239,0.7215,0.72181,3897.51,True
'2015-11-27T01:00:00',0.72172,0.7224,0.72159,0.72204,1874.59,0.72181,0.7225,0.72168,0.72214,2033.12,True
'2015-11-27T02:00:00',0.72201,0.72332,0.72198,0.72239,3244.9399,0.72211,0.7234,0.72207,0.72246,3386.79,True
'2015-11-27T03:00:00',0.72241,0.72275,0.7219,0.7226,2212.75,0.72246,0.72284,0.72198,0.7227,2046.38,False
'2015-11-27T04:00:00',0.72259,0.72264,0.72208,0.72211,2015.34,0.72269,0.72272,0.72217,0.72223,1940.8,True
'2015-11-27T05:00:00',0.72213,0.72283,0.7221,0.72261,1821.63,0.72225,0.72292,0.72219,0.72271,1839.3101,True
'2015-11-27T06:00:00',0.7226,0.72334,0.72251,0.7229,2283.3899,0.7227,0.72344,0.72259,0.72299,2245.1599,False
'2015-11-27T07:00:00',0.72291,0.72393,0.72069,0.72072,4446.1401,0.72301,0.72406,0.72078,0.72082,4455.8799,True
'2015-11-27T08:00:00',0.72072,0.72148,0.72008,0.72133,5030.1699,0.72081,0.72158,0.72015,0.72143,4811.71,True
'2015-11-27T09:00:00',0.72133,0.72183,0.72055,0.72151,4043.3301,0.72143,0.72192,0.72064,0.72159,4011.3501,False
'2015-11-27T10:00:00',0.72151,0.72153,0.71948,0.72021,5297.8101,0.72161,0.72161,0.71958,0.72032,5428.98,True
'2015-11-27T11:00:00',0.72022,0.72099,0.71977,0.72059,3955.3601,0.72032,0.72105,0.71985,0.72069,4340.3101,False
'2015-11-27T12:00:00',0.7206,0.72065,0.71963,0.7197,3569.77,0.72069,0.72074,0.71971,0.71979,3505.1299,True
'2015-11-27T13:00:00',0.71975,0.72072,0.71963,0.7207,3749.22,0.71982,0.72081,0.71974,0.7208,3589.6001,False
'2015-11-27T14:00:00',0.7207,0.72083,0.71939,0.7197,4437.8501,0.72079,0.72091,0.71948,0.71978,4320.9702,False
'2015-11-27T15:00:00',0.7197,0.71988,0.71851,0.71905,5330.2798,0.7198,0.71997,0.71861,0.71912,5180.1899,False
'2015-11-27T16:00:00',0.71903,0.71921,0.71849,0.71904,5663.5098,0.71912,0.71928,0.71856,0.71912,5919.8501,False
'2015-11-27T17:00:00',0.71903,0.71945,0.71882,0.71903,4696.0898,0.71913,0.71955,0.71892,0.71914,4713.1299,True
'2015-11-27T18:00:00',0.71903,0.71947,0.71851,0.7193,3365.95,0.71914,0.71952,0.7186,0.71942,3558.72,False
'2015-11-27T19:00:00',0.7193,0.71947,0.7189,0.71911,3085.1699,0.7194,0.71956,0.71903,0.71921,3247.1299,True
'2015-11-27T20:00:00',0.71912,0.71939,0.71899,0.7193,1876.77,0.71923,0.71947,0.71912,0.71943,1971.16,False
'2015-11-27T21:00:00',0.71931,0.71946,0.71906,0.71922,1595.3,0.71943,0.71955,0.71919,0.71937,1598.48,True
'2015-11-27T22:00:00',0.71921,0.71943,0.71903,0.71914,1979.45,0.7194,0.71975,0.71922,0.71974,1916.42,False
'2015-11-29T23:00:00',0.71922,0.71934,0.71878,0.719,1943.75,0.71935,0.71952,0.71893,0.71911,2522.3899,False
'2015-11-30T00:00:00',0.719,0.71928,0.71783,0.71828,4006.9299,0.71912,0.71939,0.71795,0.71844,4395.77,False
'2015-11-30T01:00:00',0.71829,0.71832,0.717,0.71747,4411.3501,0.71845,0.71846,0.71709,0.71759,4031.78,True
'2015-11-30T02:00:00',0.7175,0.71824,0.71728,0.71821,3984.3899,0.7176,0.71833,0.71737,0.71832,3841.49,True
'2015-11-30T03:00:00',0.71821,0.71872,0.71786,0.71869,3359.4199,0.71832,0.71881,0.71794,0.71879,3596.7,True
'2015-11-30T04:00:00',0.71869,0.7191,0.71837,0.71878,2882.8201,0.71878,0.71919,0.71848,0.71886,2958.02,True
'2015-11-30T05:00:00',0.71876,0.71921,0.71866,0.71879,2778.3201,0.71886,0.71931,0.71874,0.71887,2993.8799,True
'2015-11-30T06:00:00',0.71877,0.71944,0.71863,0.71944,3115.6499,0.71887,0.71953,0.71872,0.7195,3375.8,False
'2015-11-30T07:00:00',0.71946,0.71949,0.71867,0.71891,2584.95,0.71955,0.71957,0.71876,0.71902,2832.26,True
'2015-11-30T08:00:00',0.71891,0.72071,0.71883,0.72007,4266.2402,0.71903,0.7208,0.71892,0.72016,4375.0801,False
'2015-11-30T09:00:00',0.72005,0.72071,0.71972,0.71979,4121.0698,0.72016,0.72081,0.71983,0.71989,4272.98,True
'2015-11-30T10:00:00',0.7198,0.72028,0.7196,0.71987,4152.1299,0.71989,0.72037,0.71971,0.71993,4175.5601,True
'2015-11-30T11:00:00',0.71987,0.72141,0.71977,0.72079,4065.27,0.71997,0.72149,0.71986,0.72084,3861.49,False
'2015-11-30T12:00:00',0.72074,0.72118,0.71968,0.7204,3946.3401,0.72083,0.72127,0.71975,0.72048,3695.22,True
'2015-11-30T13:00:00',0.72042,0.72134,0.72032,0.72079,4434.71,0.7205,0.72141,0.7204,0.72088,4960.3799,True
'2015-11-30T14:00:00',0.72077,0.72242,0.72075,0.72229,4851.1699,0.72088,0.72251,0.72085,0.72236,5209.7998,True
'2015-11-30T15:00:00',0.72229,0.72296,0.72218,0.72228,5991.8701,0.72238,0.72313,0.72226,0.7224,5893.9702,True
'2015-11-30T16:00:00',0.7223,0.72467,0.72221,0.72441,6874.1099,0.72239,0.72476,0.72232,0.72451,6426.79,False
'2015-11-30T17:00:00',0.72441,0.72497,0.72326,0.72334,6128.23,0.72451,0.72506,0.72336,0.72344,6231.8101,False
'2015-11-30T18:00:00',0.72335,0.72401,0.72308,0.72319,3366.8,0.72344,0.72411,0.72317,0.72328,3678.98,True
'2015-11-30T19:00:00',0.7232,0.72385,0.7232,0.72378,2808.21,0.72329,0.72394,0.72329,0.72389,2798.0701,False
'2015-11-30T20:00:00',0.72379,0.72408,0.72326,0.7234,2900.3201,0.7239,0.72419,0.72336,0.72347,2818.6101,False
'2015-11-30T21:00:00',0.72338,0.72351,0.72305,0.72326,3055.03,0.72348,0.72362,0.72315,0.72332,2748.2,False
'2015-11-30T22:00:00',0.72323,0.72343,0.72243,0.72261,2263.96,0.72332,0.72354,0.72259,0.72281,2280.4399,True
'2015-11-30T23:00:00',0.72261,0.72299,0.72218,0.72278,3076.74,0.72285,0.72317,0.72236,0.72294,3109.3999,True
'2015-12-01T00:00:00',0.72278,0.72336,0.72251,0.72308,2666.5901,0.72294,0.72346,0.72263,0.72317,2836.1599,True
'2015-12-01T01:00:00',0.72308,0.72472,0.72244,0.72415,4848.3599,0.72317,0.72483,0.72265,0.7243,4799.8398,True
'2015-12-01T02:00:00',0.72419,0.72661,0.72375,0.72581,7201.3501,0.7243,0.72671,0.72385,0.72588,6242.2202,True
'2015-12-01T03:00:00',0.72579,0.72834,0.72576,0.72648,6474.2798,0.72588,0.72844,0.72585,0.72657,6056.98,True
'2015-12-01T04:00:00',0.72649,0.7277,0.72512,0.72672,5252.8301,0.72658,0.72783,0.72535,0.72679,5197.3599,False
'2015-12-01T05:00:00',0.72672,0.72701,0.72599,0.72614,3075.3,0.72678,0.72712,0.72607,0.72624,3069.48,False
'2015-12-01T06:00:00',0.72615,0.7267,0.72548,0.72576,4865.8901,0.72624,0.72679,0.72558,0.72584,4465.2798,True
'2015-12-01T07:00:00',0.72576,0.72653,0.7254,0.72608,4731.5498,0.72583,0.72663,0.7255,0.72619,4596.8901,True
'2015-12-01T08:00:00',0.72608,0.72786,0.72592,0.72765,5311.6299,0.7262,0.72794,0.726,0.72773,5544.3501,True
'2015-12-01T09:00:00',0.72763,0.72925,0.72719,0.72918,5950.6299,0.72773,0.72932,0.72727,0.72925,5912.25,False
'2015-12-01T10:00:00',0.72917,0.7299,0.72866,0.72869,5482.1899,0.72923,0.72995,0.72874,0.72878,5892.6299,False
'2015-12-01T11:00:00',0.7287,0.72884,0.72795,0.72815,4788.0098,0.72878,0.72894,0.72803,0.72824,4220.4102,False
'2015-12-01T12:00:00',0.72814,0.72861,0.72788,0.7279,3593.8999,0.72824,0.72869,0.72795,0.72801,3441.6399,True
'2015-12-01T13:00:00',0.72791,0.72957,0.7277,0.72912,4545.6602,0.72799,0.72964,0.72777,0.7292,4561.3198,False
'2015-12-01T14:00:00',0.72912,0.72929,0.72771,0.7283,5841.04,0.72918,0.72937,0.72778,0.72839,5550.6401,True
'2015-12-01T15:00:00',0.72829,0.73034,0.72821,0.72986,7783.1001,0.72839,0.73039,0.72831,0.7301,7817.1299,True
'2015-12-01T16:00:00',0.72988,0.73214,0.72988,0.7306,10015.5898,0.73014,0.73222,0.73014,0.73071,10264.4404,True
'2015-12-01T17:00:00',0.7306,0.7323,0.73024,0.73194,6959.9199,0.73069,0.73237,0.73032,0.732,7606.6499,False
'2015-12-01T18:00:00',0.73193,0.73224,0.73131,0.73168,6128.0698,0.732,0.73232,0.7314,0.73178,5597.48,True
'2015-12-01T19:00:00',0.73168,0.73316,0.73139,0.73309,4093.96,0.73177,0.73324,0.73149,0.73319,4424.2998,True
'2015-12-01T20:00:00',0.73309,0.7335,0.73247,0.7334,4948.4199,0.73315,0.73363,0.73256,0.73351,4995.1001,False
'2015-12-01T21:00:00',0.73339,0.7336,0.73249,0.73302,4841.6401,0.7335,0.73369,0.73261,0.73314,4201.6899,False
'2015-12-01T22:00:00',0.73304,0.73316,0.73205,0.73215,3235.7,0.73314,0.73329,0.73216,0.73255,3178.29,True
'2015-12-01T23:00:00',0.73213,0.73271,0.7317,0.73226,3514.3301,0.73253,0.73296,0.73195,0.73241,3622.4099,False
'2015-12-02T00:00:00',0.73225,0.73269,0.73204,0.7322,2402.8401,0.73241,0.7328,0.73213,0.73228,2722.9199,False
'2015-12-02T01:00:00',0.73221,0.73424,0.7311,0.73176,5939.8198,0.73231,0.7344,0.73117,0.73185,5868.0098,False
'2015-12-02T02:00:00',0.73175,0.73182,0.73066,0.73141,5107.4399,0.73185,0.73191,0.73074,0.73147,5069.0801,True
'2015-12-02T03:00:00',0.73141,0.73191,0.7312,0.73148,3909.6799,0.73148,0.73199,0.73128,0.73157,3939.4299,True
'2015-12-02T04:00:00',0.73148,0.73194,0.73115,0.7315,3492.8899,0.73157,0.73202,0.73122,0.73157,3306.5601,False
'2015-12-02T05:00:00',0.73151,0.73177,0.73066,0.73073,3174.8899,0.73157,0.73184,0.73074,0.73082,3192.24,True
'2015-12-02T06:00:00',0.73073,0.731,0.73048,0.7308,2613.3999,0.7308,0.73109,0.73056,0.73087,2811.6499,True
'2015-12-02T07:00:00',0.73078,0.73109,0.73041,0.73095,2732.6499,0.73087,0.73116,0.73048,0.73102,2745.72,True
'2015-12-02T08:00:00',0.73095,0.73193,0.7309,0.73159,5274.54,0.73104,0.732,0.73097,0.73167,5119.3198,True
'2015-12-02T09:00:00',0.73159,0.73222,0.7313,0.73185,6652.1499,0.73168,0.73229,0.73138,0.73193,6317.3398,True
'2015-12-02T10:00:00',0.73183,0.73339,0.73175,0.73297,6218.79,0.73192,0.73347,0.73184,0.73309,6630.6299,False
'2015-12-02T11:00:00',0.73297,0.73327,0.73236,0.73284,6302.3398,0.73305,0.73336,0.73245,0.73292,6173.27,True
'2015-12-02T12:00:00',0.73285,0.7335,0.73269,0.73329,3958.6001,0.73293,0.73358,0.73278,0.73339,3922.75,False
'2015-12-02T13:00:00',0.73331,0.73335,0.73274,0.73295,4887.0601,0.73339,0.73342,0.73283,0.73304,4868.7598,False
'2015-12-02T14:00:00',0.73295,0.73298,0.73078,0.73149,6998.1499,0.73303,0.73306,0.73086,0.73155,7164.46,False
'2015-12-02T15:00:00',0.73147,0.7323,0.73124,0.73132,7751.9302,0.73155,0.73238,0.73131,0.73142,8101.2798,True
'2015-12-02T16:00:00',0.7313,0.73316,0.73108,0.73167,9665.29,0.7314,0.73324,0.73116,0.73176,9526.79,False
'2015-12-02T17:00:00',0.73168,0.73192,0.73076,0.73078,6235.3901,0.73177,0.73198,0.73085,0.73087,6003.1299,False
'2015-12-02T18:00:00',0.73078,0.73103,0.72929,0.73057,6835.46,0.73087,0.73117,0.72942,0.73068,7320.0698,True
'2015-12-02T19:00:00',0.73057,0.73137,0.73023,0.73125,6579.8799,0.7307,0.73149,0.73036,0.73138,6571.9502,False
'2015-12-02T20:00:00',0.73125,0.73138,0.72988,0.73048,6125.1899,0.73136,0.73148,0.72999,0.73057,5796.1001,False
'2015-12-02T21:00:00',0.73049,0.73129,0.73007,0.73047,5284.3198,0.73057,0.73141,0.73019,0.73056,5059.5698,True
'2015-12-02T22:00:00',0.73048,0.73098,0.7302,0.7307,3116.0601,0.73056,0.73114,0.73032,0.73102,3139.27,False
'2015-12-02T23:00:00',0.73066,0.73111,0.72982,0.72982,5467.7598,0.73106,0.73131,0.73002,0.73002,5432.3198,True
'2015-12-03T00:00:00',0.72982,0.73034,0.7298,0.73014,2559.6899,0.73002,0.73045,0.72992,0.73024,2737.74,False
'2015-12-03T01:00:00',0.73016,0.73018,0.72841,0.72889,3706.8899,0.73023,0.73028,0.72848,0.72897,3674.7,True
'2015-12-03T02:00:00',0.72889,0.72977,0.72838,0.72955,3890.9099,0.72896,0.72985,0.72845,0.72962,4135.5698,True
'2015-12-03T03:00:00',0.72954,0.73096,0.72932,0.73065,3256.76,0.72962,0.73105,0.7294,0.73075,3384.8601,False
'2015-12-03T04:00:00',0.73065,0.73074,0.73008,0.7302,3374.3999,0.73073,0.73084,0.73015,0.73026,3470.23,True
'2015-12-03T05:00:00',0.7302,0.73208,0.73006,0.73141,4138.6802,0.73027,0.73218,0.73014,0.7315,4519.5098,True
'2015-12-03T06:00:00',0.73141,0.7321,0.73118,0.73193,4153.3599,0.73148,0.73218,0.73125,0.73202,4201.0801,False
'2015-12-03T07:00:00',0.73194,0.73198,0.73096,0.73168,3760.3201,0.732,0.73206,0.73103,0.73176,3888.27,True
'2015-12-03T08:00:00',0.73168,0.73266,0.73155,0.73224,4413.3999,0.73176,0.73276,0.73161,0.73231,4454.4102,True
'2015-12-03T09:00:00',0.73224,0.73264,0.73172,0.73243,5276.8501,0.73231,0.73273,0.73181,0.73252,4959.54,False
'2015-12-03T10:00:00',0.7324,0.73263,0.73207,0.73237,5917.48,0.7325,0.73273,0.73216,0.73247,6161.0,True
'2015-12-03T11:00:00',0.73237,0.7327,0.73213,0.73252,4824.4902,0.73247,0.7328,0.73222,0.73261,4464.46,True
'2015-12-03T12:00:00',0.73251,0.73365,0.73237,0.73317,5260.96,0.7326,0.7337,0.73246,0.73324,5242.9702,True
'2015-12-03T13:00:00',0.73318,0.73388,0.73256,0.73364,8350.5898,0.73325,0.73402,0.73271,0.73375,8296.3799,True
'2015-12-03T14:00:00',0.73364,0.73495,0.73166,0.73433,14013.4805,0.73375,0.73502,0.73178,0.73444,13370.8301,False
'2015-12-03T15:00:00',0.73434,0.73458,0.73015,0.73046,10770.2803,0.73442,0.73468,0.73025,0.73096,10319.3701,False
'2015-12-03T16:00:00',0.73096,0.7318,0.72889,0.72917,9917.0703,0.73116,0.73189,0.72897,0.72926,9999.8896,True
'2015-12-03T17:00:00',0.72919,0.73131,0.72912,0.73084,7287.5498,0.72927,0.73139,0.72921,0.73095,7394.0,True
'2015-12-03T18:00:00',0.73085,0.73395,0.73075,0.73331,6602.8799,0.73095,0.73404,0.73084,0.73341,6676.7202,True
'2015-12-03T19:00:00',0.73331,0.73448,0.7331,0.73366,4780.3799,0.73339,0.73458,0.73316,0.73376,5066.9902,True
'2015-12-03T20:00:00',0.73366,0.73497,0.73333,0.73485,5259.4102,0.73377,0.73506,0.73342,0.73492,5256.71,True
'2015-12-03T21:00:00',0.73485,0.73585,0.73396,0.73509,6280.5498,0.73494,0.73596,0.73413,0.73517,6083.4302,False
'2015-12-03T22:00:00',0.73507,0.7363,0.73383,0.73392,4483.8198,0.73517,0.73639,0.73393,0.73435,4437.8999,False
'2015-12-03T23:00:00',0.73385,0.73452,0.73253,0.73293,4734.7798,0.73435,0.73482,0.73279,0.73311,4904.1099,False
'2015-12-04T00:00:00',0.73294,0.7334,0.73209,0.73289,4482.0298,0.73313,0.73353,0.73224,0.73302,3991.6001,True
'2015-12-04T01:00:00',0.73289,0.73472,0.73287,0.73294,5079.7998,0.73303,0.73495,0.73297,0.73304,4974.8999,True
'2015-12-04T02:00:00',0.73294,0.7332,0.73216,0.73301,4192.0498,0.733,0.73328,0.73226,0.73311,4393.2202,False
'2015-12-04T03:00:00',0.73302,0.73357,0.73147,0.7316,3557.52,0.7331,0.73365,0.73157,0.73167,3477.1899,True
'2015-12-04T04:00:00',0.7316,0.73252,0.73158,0.73185,3041.1101,0.73167,0.73259,0.73167,0.73192,3062.1499,True
'2015-12-04T05:00:00',0.73185,0.73253,0.73173,0.73201,3114.28,0.73192,0.73261,0.73179,0.73212,3239.8999,False
'2015-12-04T06:00:00',0.73203,0.73213,0.73127,0.73181,3059.1599,0.73212,0.73222,0.73137,0.73191,2967.03,False
'2015-12-04T07:00:00',0.73182,0.73191,0.73128,0.73131,3201.1699,0.73192,0.73199,0.73136,0.7314,2912.23,True
'2015-12-04T08:00:00',0.7313,0.73277,0.73122,0.73268,6233.4399,0.7314,0.73285,0.7313,0.73279,6042.02,False
'2015-12-04T09:00:00',0.73268,0.73333,0.73153,0.73166,6779.5498,0.73279,0.73342,0.73163,0.73176,7093.96,True
'2015-12-04T10:00:00',0.73166,0.73251,0.73151,0.73209,6411.3101,0.73176,0.73258,0.73159,0.73218,6437.7798,False
'2015-12-04T11:00:00',0.73209,0.73231,0.73021,0.73093,5931.3599,0.73219,0.7324,0.7303,0.73102,5817.6699,True
'2015-12-04T12:00:00',0.73093,0.73127,0.73058,0.73122,6231.52,0.73103,0.73135,0.73068,0.73131,6297.4399,True
'2015-12-04T13:00:00',0.73122,0.73282,0.73119,0.73158,5096.4102,0.73132,0.7329,0.73129,0.73166,5404.46,True
'2015-12-04T14:00:00',0.73158,0.73323,0.72794,0.73278,12050.5898,0.73166,0.73356,0.728,0.73287,12272.0801,True
'2015-12-04T15:00:00',0.73279,0.73691,0.73229,0.73688,12584.0801,0.73283,0.737,0.73238,0.73697,12549.9697,False
'2015-12-04T16:00:00',0.73688,0.7385,0.73532,0.7354,10314.7803,0.73699,0.73857,0.73541,0.73549,10978.25,False
'2015-12-04T17:00:00',0.7354,0.7363,0.73439,0.73443,9384.5898,0.73549,0.73639,0.73448,0.73454,9150.2197,False
'2015-12-04T18:00:00',0.73444,0.73464,0.73294,0.73418,6200.02,0.73455,0.73475,0.73305,0.73434,6742.3198,False
'2015-12-04T19:00:00',0.73414,0.73449,0.7338,0.73389,5521.79,0.73427,0.73461,0.73392,0.73401,5547.7202,False
'2015-12-04T20:00:00',0.73389,0.73436,0.7338,0.73384,4585.1899,0.73402,0.73449,0.73389,0.73393,4312.1099,False
'2015-12-04T21:00:00',0.73384,0.73422,0.73366,0.73376,3704.24,0.73395,0.73435,0.73378,0.73388,3546.4299,True
'2015-12-04T22:00:00',0.73372,0.73425,0.73351,0.73359,2227.51,0.73387,0.7345,0.73371,0.73433,2374.52,False
'2015-12-06T23:00:00',0.73395,0.73418,0.73328,0.73334,1217.58,0.73423,0.73438,0.73346,0.7335,1256.15,True
'2015-12-07T00:00:00',0.73334,0.73393,0.73303,0.73377,5063.9502,0.73352,0.73406,0.73323,0.73391,4770.0801,False
'2015-12-07T01:00:00',0.73377,0.7338,0.73213,0.73232,3774.73,0.73391,0.73393,0.73226,0.73245,3905.27,True
'2015-12-07T02:00:00',0.73233,0.73338,0.73227,0.73336,4194.5698,0.73245,0.73349,0.73239,0.73346,4125.7998,False
'2015-12-07T03:00:00',0.73336,0.73357,0.73226,0.73284,4021.1101,0.73348,0.73367,0.73236,0.73296,4056.6399,True
'2015-12-07T04:00:00',0.73284,0.7339,0.73275,0.7331,3293.21,0.73295,0.734,0.73286,0.7332,3414.6299,True
'2015-12-07T05:00:00',0.7331,0.73335,0.73274,0.73317,3375.3701,0.73321,0.73347,0.73285,0.73325,3605.6201,False
'2015-12-07T06:00:00',0.73317,0.73344,0.73274,0.73285,4236.79,0.73325,0.73352,0.73285,0.73295,4012.3,True
'2015-12-07T07:00:00',0.73285,0.73358,0.73272,0.7333,2751.8,0.73296,0.73368,0.73283,0.73345,2747.23,False
'2015-12-07T08:00:00',0.73334,0.73357,0.73286,0.73314,3771.3601,0.73344,0.73367,0.73296,0.73327,3891.9299,False
'2015-12-07T09:00:00',0.73314,0.7332,0.72991,0.73037,6115.0801,0.73327,0.73331,0.73002,0.73046,6147.7598,False
'2015-12-07T10:00:00',0.73037,0.73092,0.72955,0.73003,4936.29,0.73046,0.73101,0.72965,0.73014,5064.4702,True
'2015-12-07T11:00:00',0.73001,0.73054,0.72956,0.73032,4828.1899,0.7301,0.73066,0.72967,0.73043,4905.2998,False
'2015-12-07T12:00:00',0.73032,0.73054,0.72914,0.72929,5069.9102,0.73043,0.73064,0.72923,0.72939,5379.0898,False
'2015-12-07T13:00:00',0.72929,0.72962,0.72828,0.72849,5524.02,0.72939,0.72972,0.72836,0.72859,5542.6602,False
'2015-12-07T14:00:00',0.72849,0.7286,0.72707,0.72786,6789.1602,0.72858,0.72869,0.72717,0.72796,7020.8301,False
'2015-12-07T15:00:00',0.72786,0.72836,0.72734,0.72736,6490.04,0.72795,0.72846,0.72745,0.72747,6965.8599,True
'2015-12-07T16:00:00',0.72735,0.72756,0.72564,0.72754,7779.0,0.72747,0.72766,0.7257,0.72761,7876.4399,False
'2015-12-07T17:00:00',0.72752,0.72768,0.72608,0.72677,6706.8301,0.72758,0.72778,0.72619,0.72687,6930.71,False
'2015-12-07T18:00:00',0.72675,0.72698,0.72605,0.72654,5075.52,0.72685,0.7271,0.72616,0.72667,5063.7402,False
'2015-12-07T19:00:00',0.72654,0.72714,0.72604,0.72648,4234.1299,0.72665,0.72726,0.72616,0.72659,4243.75,False
'2015-12-07T20:00:00',0.72647,0.72687,0.7262,0.72625,4299.0498,0.72658,0.72698,0.7263,0.72637,4680.8701,True
'2015-12-07T21:00:00',0.72627,0.72668,0.72623,0.72643,4186.96,0.72641,0.72681,0.72634,0.72654,4617.8198,True
'2015-12-07T22:00:00',0.72642,0.72674,0.72608,0.72663,4973.3799,0.72654,0.72693,0.72618,0.72677,5013.3999,False
'2015-12-07T23:00:00',0.72663,0.72679,0.72566,0.72577,2961.26,0.72694,0.72695,0.72584,0.72597,2942.9299,False
'2015-12-08T00:00:00',0.72576,0.72623,0.72547,0.72549,3116.27,0.72596,0.72634,0.72561,0.72561,3234.47,True
'2015-12-08T01:00:00',0.72548,0.727,0.7254,0.72646,3406.7,0.72561,0.72711,0.72552,0.72658,3200.96,True
'2015-12-08T02:00:00',0.72646,0.72664,0.72488,0.72654,4500.1602,0.72658,0.72676,0.72502,0.72668,4671.0801,False
'2015-12-08T03:00:00',0.72655,0.72664,0.72539,0.72554,4043.51,0.72669,0.72678,0.7255,0.72565,4135.0898,False
'2015-12-08T04:00:00',0.72552,0.72552,0.72369,0.72382,3988.9199,0.72564,0.72565,0.72382,0.72394,4121.7402,False
'2015-12-08T05:00:00',0.72382,0.72385,0.72278,0.72281,2671.4199,0.72395,0.72398,0.72289,0.72293,3169.6001,False
'2015-12-08T06:00:00',0.72282,0.72295,0.72191,0.72251,4030.1299,0.72294,0.72307,0.72202,0.72261,3931.5901,True
'2015-12-08T07:00:00',0.7225,0.72407,0.72219,0.7233,4449.6099,0.72261,0.72417,0.72229,0.7234,3979.8301,True
'2015-12-08T08:00:00',0.7233,0.72442,0.72301,0.72358,4780.9902,0.72341,0.72452,0.72311,0.72371,4856.1001,False
'2015-12-08T09:00:00',0.72359,0.72427,0.72072,0.72094,7631.4102,0.72371,0.72438,0.72083,0.72104,7799.2798,True
'2015-12-08T10:00:00',0.72093,0.7214,0.72001,0.72107,7206.1699,0.72104,0.72148,0.72011,0.72121,7031.6802,True
'2015-12-08T11:00:00',0.72107,0.72195,0.7205,0.72186,5201.54,0.7212,0.72207,0.72061,0.72196,5108.9102,False
'2015-12-08T12:00:00',0.72186,0.72195,0.72116,0.72171,4866.3101,0.72196,0.72207,0.72126,0.72181,5423.4702,False
'2015-12-08T13:00:00',0.72171,0.72208,0.71958,0.71986,7505.23,0.7218,0.72216,0.71966,0.71995,7334.5298,False
'2015-12-08T14:00:00',0.71984,0.72051,0.71862,0.71915,8663.54,0.71996,0.72059,0.71872,0.71927,8579.3496,True
'2015-12-08T15:00:00',0.71915,0.72147,0.71898,0.72052,8247.3496,0.71925,0.72156,0.71907,0.72064,8728.1602,True
'2015-12-08T16:00:00',0.72049,0.72268,0.72041,0.72246,6758.3198,0.72062,0.72277,0.72052,0.72258,7136.4399,False
'2015-12-08T17:00:00',0.72247,0.72287,0.72049,0.72096,5838.0098,0.72257,0.72298,0.72058,0.72108,6119.1899,True
'2015-12-08T18:00:00',0.72095,0.72183,0.72084,0.72152,3593.6101,0.72107,0.72195,0.72096,0.72165,3944.1001,False
'2015-12-08T19:00:00',0.72151,0.72171,0.72074,0.72102,5583.3799,0.72165,0.72183,0.72086,0.72114,5368.7998,False
'2015-12-08T20:00:00',0.72102,0.7215,0.72026,0.72027,6008.48,0.72114,0.72162,0.72037,0.72039,5556.3398,True
'2015-12-08T21:00:00',0.72027,0.72093,0.72011,0.72081,3571.1001,0.72039,0.72104,0.72021,0.72094,3630.3201,True
'2015-12-08T22:00:00',0.7208,0.72167,0.72076,0.72136,3876.9099,0.72094,0.72183,0.72087,0.72161,4553.48,True
'2015-12-08T23:00:00',0.72136,0.72267,0.72113,0.72182,4439.0801,0.72169,0.72288,0.72155,0.72204,4334.0498,True
'2015-12-09T00:00:00',0.72183,0.72237,0.72153,0.72222,3208.95,0.72204,0.72249,0.72167,0.72234,3116.48,True
'2015-12-09T01:00:00',0.7222,0.72309,0.72169,0.72305,3420.21,0.72231,0.7232,0.72181,0.72317,3266.8201,False
'2015-12-09T02:00:00',0.72305,0.72365,0.7226,0.72278,4081.0701,0.72317,0.72375,0.7227,0.72287,4174.5,False
'2015-12-09T03:00:00',0.72277,0.72279,0.72112,0.72126,4862.98,0.72289,0.72292,0.72121,0.72139,4656.3999,True
'2015-12-09T04:00:00',0.72126,0.72231,0.72079,0.72198,5887.8799,0.72138,0.72244,0.72089,0.72209,4078.51,False
'2015-12-09T05:00:00',0.72198,0.72267,0.72138,0.72188,4442.3599,0.72209,0.72278,0.72149,0.722,3656.2,False
'2015-12-09T06:00:00',0.72188,0.72232,0.72157,0.72158,3369.6399,0.722,0.7224,0.72166,0.72168,3648.1599,True
'2015-12-09T07:00:00',0.72158,0.72297,0.72125,0.72264,3451.4099,0.72165,0.72306,0.72135,0.72274,3472.71,False
'2015-12-09T08:00:00',0.7226,0.7233,0.72209,0.72219,4200.79,0.72275,0.72339,0.72219,0.7223,4575.6099,False
'2015-12-09T09:00:00',0.72218,0.72257,0.71927,0.71948,6200.1499,0.72229,0.7227,0.71936,0.71958,6025.8198,False
'2015-12-09T10:00:00',0.71948,0.71992,0.71719,0.71827,6161.1802,0.71958,0.71999,0.71728,0.71839,6099.3301,True
'2015-12-09T11:00:00',0.71827,0.71931,0.71797,0.71894,5694.9102,0.71839,0.7194,0.71809,0.71906,5496.4102,True
'2015-12-09T12:00:00',0.71891,0.72061,0.71889,0.72046,4719.7798,0.71902,0.7207,0.71901,0.72055,4542.4502,True
'2015-12-09T13:00:00',0.72044,0.72126,0.72015,0.72048,5192.8999,0.72055,0.72136,0.72025,0.72058,5178.5698,True
'2015-12-09T14:00:00',0.72048,0.72309,0.72023,0.72207,5820.3999,0.72057,0.7232,0.72031,0.72219,5848.7598,True
'2015-12-09T15:00:00',0.72203,0.72448,0.7216,0.72405,6920.4102,0.72212,0.7246,0.7217,0.72419,6990.2798,False
'2015-12-09T16:00:00',0.72405,0.72429,0.72215,0.72234,6763.73,0.72418,0.7244,0.72225,0.72247,6850.3701,False
'2015-12-09T17:00:00',0.72236,0.72269,0.72027,0.7203,5965.3301,0.72248,0.7228,0.72039,0.72042,5881.5498,False
'2015-12-09T18:00:00',0.7203,0.72062,0.71891,0.72008,5850.48,0.72042,0.72074,0.71901,0.72019,5643.5298,True
'2015-12-09T19:00:00',0.72007,0.72147,0.71995,0.72129,7481.02,0.7202,0.72159,0.72006,0.72141,7422.5801,False
'2015-12-09T20:00:00',0.72128,0.72168,0.72075,0.72085,6129.77,0.72139,0.7218,0.72092,0.72105,6216.8398,True
'2015-12-09T21:00:00',0.72087,0.72417,0.72033,0.72316,6902.2402,0.72103,0.72431,0.72059,0.72331,7119.8398,False
'2015-12-09T22:00:00',0.72316,0.72388,0.72278,0.72284,3550.5801,0.72332,0.72403,0.72297,0.72303,3342.2,False
'2015-12-09T23:00:00',0.72288,0.72348,0.72253,0.72281,7383.5298,0.72309,0.72365,0.72275,0.72293,7816.8101,True
'2015-12-10T00:00:00',0.72279,0.72328,0.72211,0.72326,5620.1099,0.72293,0.72338,0.72225,0.72332,5390.9302,True
'2015-12-10T01:00:00',0.72327,0.7333,0.7231,0.73269,7111.23,0.72335,0.73338,0.72325,0.73278,7257.7598,False
'2015-12-10T02:00:00',0.73266,0.7334,0.72998,0.73003,5356.52,0.73276,0.73352,0.73008,0.73013,5334.1401,False
'2015-12-10T03:00:00',0.73003,0.7301,0.72885,0.72898,3335.54,0.73012,0.73019,0.72895,0.72907,3446.8201,True
'2015-12-10T04:00:00',0.72898,0.72994,0.72833,0.72956,3298.03,0.72907,0.73003,0.72845,0.72965,3172.8,False
'2015-12-10T05:00:00',0.72955,0.72994,0.7284,0.72855,3252.6599,0.72966,0.73003,0.72851,0.72863,3090.8401,True
'2015-12-10T06:00:00',0.72855,0.7293,0.72835,0.72855,3136.1599,0.72864,0.72936,0.72843,0.72864,3022.72,False
'2015-12-10T07:00:00',0.72855,0.7286,0.72742,0.72827,3953.3,0.72864,0.72867,0.72753,0.72836,3886.3999,True
'2015-12-10T08:00:00',0.72829,0.72979,0.72772,0.72877,5515.23,0.72837,0.72989,0.72781,0.7289,5187.21,True
'2015-12-10T09:00:00',0.72877,0.73007,0.72855,0.72912,6956.1099,0.72887,0.73016,0.72865,0.72921,7089.6802,False
'2015-12-10T10:00:00',0.72914,0.72958,0.7284,0.72854,4925.04,0.72921,0.72966,0.72848,0.72865,4884.3101,True
'2015-12-10T11:00:00',0.72854,0.72975,0.72806,0.72969,5176.5601,0.72865,0.72982,0.72815,0.72977,5040.3101,False
'2015-12-10T12:00:00',0.72968,0.73108,0.72927,0.72935,5820.8301,0.72976,0.73116,0.72936,0.72945,5797.6401,True
'2015-12-10T13:00:00',0.72937,0.73038,0.72874,0.72954,5715.71,0.72945,0.73046,0.72883,0.72962,5762.71,True
'2015-12-10T14:00:00',0.72955,0.7302,0.72837,0.72999,6018.75,0.72962,0.73027,0.72847,0.73008,5996.0698,True
'2015-12-10T15:00:00',0.73,0.731,0.72954,0.73068,6979.0698,0.73007,0.7311,0.72964,0.73077,6642.0,False
'2015-12-10T16:00:00',0.73068,0.73124,0.7295,0.7295,6124.9502,0.73077,0.73134,0.72959,0.72959,6344.79,True
'2015-12-10T17:00:00',0.72953,0.7307,0.72928,0.72977,5308.5801,0.72962,0.73079,0.72936,0.72985,5170.79,True
'2015-12-10T18:00:00',0.72979,0.73038,0.72913,0.72977,5275.5801,0.72987,0.73048,0.72922,0.72988,5376.4702,False
'2015-12-10T19:00:00',0.7298,0.72985,0.72885,0.72887,4659.5098,0.72988,0.72996,0.72895,0.72896,4001.28,False
'2015-12-10T20:00:00',0.72891,0.72919,0.72866,0.72876,3556.8601,0.72897,0.72928,0.72876,0.72887,3429.3601,False
'2015-12-10T21:00:00',0.72878,0.72901,0.72732,0.72768,3683.47,0.72886,0.7291,0.72743,0.72782,3685.5901,True
'2015-12-10T22:00:00',0.7277,0.72825,0.72749,0.72796,3173.71,0.72783,0.72838,0.72764,0.7282,3264.5,False
'2015-12-10T23:00:00',0.72796,0.72813,0.72587,0.72629,3812.3101,0.72829,0.72833,0.72603,0.72643,3387.3401,True
'2015-12-11T00:00:00',0.72634,0.72716,0.72631,0.72708,2198.8401,0.72643,0.72723,0.72643,0.72717,2279.8201,False
'2015-12-11T01:00:00',0.72707,0.72707,0.7256,0.72631,3043.05,0.72719,0.72719,0.72569,0.72641,2875.6799,False
'2015-12-11T02:00:00',0.72637,0.7265,0.72507,0.7254,2577.6599,0.72646,0.72658,0.72514,0.72547,2404.73,False
'2015-12-11T03:00:00',0.72541,0.7258,0.72449,0.72451,3098.6299,0.72547,0.72587,0.72458,0.72458,2720.1399,True
'2015-12-11T04:00:00',0.72449,0.72491,0.72421,0.7248,2315.1699,0.72457,0.72499,0.72429,0.7249,2112.0801,False
'2015-12-11T05:00:00',0.7248,0.72492,0.72352,0.72462,2642.78,0.7249,0.725,0.72366,0.72472,2764.3201,False
'2015-12-11T06:00:00',0.72462,0.72523,0.72435,0.72436,2799.4299,0.72472,0.72532,0.72443,0.72446,2762.3301,True
'2015-12-11T07:00:00',0.72437,0.72602,0.72436,0.72568,3350.0601,0.72445,0.72611,0.72445,0.72576,3292.48,True
'2015-12-11T08:00:00',0.72567,0.72633,0.72495,0.72601,3851.74,0.72575,0.72641,0.72504,0.72608,3699.0,False
'2015-12-11T09:00:00',0.72601,0.72601,0.72384,0.72388,4951.1299,0.72606,0.72608,0.72393,0.72398,5434.7998,False
'2015-12-11T10:00:00',0.7239,0.72393,0.72229,0.72238,4988.6201,0.72399,0.72401,0.72239,0.72248,5012.2598,False
'2015-12-11T11:00:00',0.72239,0.72274,0.72141,0.7216,5830.7002,0.72248,0.72283,0.72149,0.7217,5513.5,True
'2015-12-11T12:00:00',0.72159,0.72214,0.72071,0.72189,5630.5098,0.7217,0.72222,0.7208,0.72197,5790.71,False
'2015-12-11T13:00:00',0.72187,0.72218,0.72108,0.72109,5141.5898,0.72197,0.72228,0.72116,0.72119,5345.3901,True
'2015-12-11T14:00:00',0.72112,0.72277,0.72086,0.72149,6874.0298,0.7212,0.72286,0.72095,0.7216,6806.25,False
'2015-12-11T15:00:00',0.72148,0.72183,0.71867,0.71885,8764.1797,0.72159,0.72192,0.71875,0.71902,9001.4404,True
'2015-12-11T16:00:00',0.71883,0.72204,0.71869,0.7207,9504.71,0.71905,0.72215,0.71881,0.72081,9648.5801,True
'2015-12-11T17:00:00',0.7207,0.72186,0.72048,0.72132,6469.9302,0.72081,0.72196,0.72057,0.72141,6514.8301,False
'2015-12-11T18:00:00',0.72133,0.72134,0.71899,0.71909,5576.3301,0.72143,0.72144,0.71908,0.7192,5922.1899,True
'2015-12-11T19:00:00',0.71912,0.72015,0.71899,0.71973,5589.02,0.71922,0.72023,0.7191,0.71984,5551.4199,False
'2015-12-11T20:00:00',0.7197,0.72013,0.71871,0.71875,4247.0601,0.71983,0.72024,0.71882,0.71887,4445.4502,False
'2015-12-11T21:00:00',0.71878,0.71921,0.71848,0.7187,3248.79,0.71892,0.71933,0.71858,0.71881,3465.9199,False
'2015-12-11T22:00:00',0.71869,0.71927,0.71816,0.71846,2670.1499,0.71884,0.7194,0.7187,0.71902,3006.45,False
'2015-12-13T23:00:00',0.72023,0.7205,0.71797,0.71838,4302.8198,0.72051,0.72091,0.71814,0.71856,4671.8398,False
'2015-12-14T00:00:00',0.71838,0.7185,0.71596,0.71634,5313.1401,0.71856,0.71863,0.71603,0.71643,5024.1001,True
'2015-12-14T01:00:00',0.71634,0.71725,0.7161,0.7171,5203.02,0.71643,0.71734,0.71622,0.71718,5368.7002,True
'2015-12-14T02:00:00',0.71709,0.71794,0.71656,0.71753,3749.8,0.71719,0.71804,0.7167,0.71764,3823.3799,True
'2015-12-14T03:00:00',0.71754,0.71839,0.71723,0.71827,3744.3799,0.71764,0.71849,0.71733,0.71837,3588.5901,True
'2015-12-14T04:00:00',0.7183,0.72033,0.71803,0.71956,4028.6399,0.71838,0.72045,0.71814,0.71967,4039.3301,False
'2015-12-14T05:00:00',0.71956,0.71997,0.71885,0.71952,2258.29,0.71967,0.72007,0.71895,0.71962,2518.1799,True
'2015-12-14T06:00:00',0.71952,0.72013,0.71941,0.71994,2995.6001,0.71963,0.72024,0.71951,0.72005,2796.5901,True
'2015-12-14T07:00:00',0.71995,0.72145,0.7194,0.72081,3363.8201,0.72004,0.72157,0.71949,0.72093,3279.95,True
'2015-12-14T08:00:00',0.72081,0.7212,0.71985,0.72115,4559.1602,0.72094,0.72128,0.71992,0.72124,4507.1001,True
'2015-12-14T09:00:00',0.72114,0.72224,0.72081,0.72148,6442.0698,0.72125,0.72232,0.72089,0.72157,6288.8799,True
'2015-12-14T10:00:00',0.72149,0.7221,0.72093,0.72174,5221.4702,0.72157,0.72218,0.721,0.72182,5028.5601,False
'2015-12-14T11:00:00',0.72173,0.72173,0.7208,0.721,5234.6099,0.72182,0.72182,0.72089,0.72108,4652.9702,False
'2015-12-14T12:00:00',0.72099,0.72211,0.72023,0.72045,5720.7002,0.72108,0.72219,0.72032,0.72052,5708.2998,False
'2015-12-14T13:00:00',0.72045,0.72067,0.71948,0.72003,5667.6802,0.72056,0.72077,0.71956,0.72013,5491.3501,True
'2015-12-14T14:00:00',0.72003,0.72431,0.71988,0.72379,7625.1401,0.72013,0.72441,0.71997,0.72388,7191.8901,False
'2015-12-14T15:00:00',0.72381,0.72426,0.72263,0.72326,8354.3799,0.7239,0.72437,0.72274,0.72334,7761.0898,True
'2015-12-14T16:00:00',0.72327,0.72596,0.72307,0.72388,9208.46,0.72334,0.72607,0.72316,0.72396,9752.9199,True
'2015-12-14T17:00:00',0.7238,0.72569,0.72349,0.72566,6766.6802,0.72389,0.7258,0.72357,0.72576,6851.6401,False
'2015-12-14T18:00:00',0.72565,0.72694,0.72513,0.72524,5189.02,0.72571,0.72703,0.72524,0.72535,5096.54,False
'2015-12-14T19:00:00',0.72524,0.72536,0.72413,0.72505,4369.1802,0.72533,0.72547,0.72422,0.72514,4479.6802,False
'2015-12-14T20:00:00',0.72504,0.72546,0.72422,0.72474,3640.1201,0.72514,0.72554,0.72432,0.72486,3563.79,False
'2015-12-14T21:00:00',0.72475,0.72476,0.72364,0.72375,3212.0901,0.72486,0.72488,0.72376,0.72384,3221.3501,True
'2015-12-14T22:00:00',0.72373,0.72423,0.72358,0.72423,2147.51,0.72383,0.72435,0.72369,0.72435,2399.21,True
'2015-12-14T23:00:00',0.72418,0.72519,0.7236,0.72452,5308.0498,0.72435,0.72543,0.72393,0.72473,5502.8198,True
'2015-12-15T00:00:00',0.72452,0.72556,0.72426,0.7253,4347.7598,0.72473,0.72568,0.7244,0.72544,3568.97,False
'2015-12-15T01:00:00',0.7253,0.72591,0.72364,0.72511,4687.29,0.72544,0.72603,0.72382,0.72523,4628.1001,True
'2015-12-15T02:00:00',0.72515,0.72618,0.72429,0.72563,3894.97,0.72525,0.72628,0.72441,0.72576,4031.74,True
'2015-12-15T03:00:00',0.72565,0.72827,0.72533,0.72742,4511.1001,0.72575,0.72837,0.72541,0.72754,4807.9102,False
'2015-12-15T04:00:00',0.72741,0.72753,0.72613,0.7262,4287.98,0.72753,0.72763,0.72624,0.72632,4373.4902,False
'2015-12-15T05:00:00',0.7262,0.72655,0.72442,0.7249,4665.75,0.72632,0.72667,0.72453,0.72499,4959.29,True
'2015-12-15T06:00:00',0.72489,0.72572,0.72445,0.72511,5363.4399,0.72499,0.72583,0.72454,0.72521,4965.52,True
'2015-12-15T07:00:00',0.72512,0.72546,0.72398,0.72537,4799.8301,0.72522,0.72554,0.72408,0.72546,4788.7598,False
'2015-12-15T08:00:00',0.72535,0.72636,0.72428,0.7243,6176.6899,0.72546,0.72646,0.72438,0.7244,5920.3398,False
'2015-12-15T09:00:00',0.7243,0.72501,0.72301,0.72402,7966.0,0.7244,0.7251,0.72311,0.72411,7492.04,True
'2015-12-15T10:00:00',0.72404,0.72476,0.7237,0.72408,5563.2202,0.72411,0.72485,0.7238,0.7242,5633.8501,True
'2015-12-15T11:00:00',0.72409,0.7267,0.72408,0.72624,5893.6802,0.72421,0.72679,0.72418,0.72632,6107.7798,False
'2015-12-15T12:00:00',0.72624,0.72653,0.7232,0.72344,5983.98,0.72635,0.72663,0.72329,0.72353,5716.1401,True
'2015-12-15T13:00:00',0.72344,0.72382,0.72281,0.72357,5781.9102,0.72351,0.72392,0.72289,0.72366,5664.6299,False
'2015-12-15T14:00:00',0.72357,0.72374,0.72121,0.72198,9676.2598,0.72366,0.72384,0.72131,0.72208,9259.75,False
'2015-12-15T15:00:00',0.72198,0.72249,0.7208,0.72081,8719.9502,0.72208,0.72258,0.7209,0.72093,8949.4004,False
'2015-12-15T16:00:00',0.72082,0.72091,0.71676,0.71691,7736.8301,0.72094,0.72103,0.71683,0.71701,8280.3301,True
'2015-12-15T17:00:00',0.71693,0.71827,0.71605,0.71752,7057.4502,0.71701,0.71837,0.7161,0.71763,6941.1899,True
'2015-12-15T18:00:00',0.71753,0.71884,0.71737,0.71836,4538.71,0.71763,0.71896,0.71748,0.71847,4473.1401,True
'2015-12-15T19:00:00',0.71836,0.71952,0.71802,0.71924,5317.1499,0.71847,0.71966,0.71813,0.71931,5301.8501,True
'2015-12-15T20:00:00',0.71922,0.71946,0.71847,0.7194,4686.0801,0.71931,0.71958,0.71857,0.71951,4554.5898,True
'2015-12-15T21:00:00',0.71944,0.71985,0.7188,0.71969,3976.5,0.71952,0.71996,0.71892,0.71976,3882.22,False
'2015-12-15T22:00:00',0.71969,0.71995,0.719,0.71915,2798.29,0.71977,0.72008,0.71911,0.71935,3061.6399,True
'2015-12-15T23:00:00',0.71921,0.72012,0.71895,0.72012,5147.8101,0.71941,0.72027,0.71908,0.72027,4907.7798,False
'2015-12-16T00:00:00',0.72014,0.7202,0.71937,0.71991,3325.74,0.7203,0.72031,0.71949,0.72003,3049.6399,False
'2015-12-16T01:00:00',0.71992,0.72038,0.71939,0.71968,3645.8701,0.72003,0.72049,0.7195,0.71978,3845.8201,False
'2015-12-16T02:00:00',0.7197,0.72033,0.71879,0.71932,4266.7402,0.7198,0.72043,0.7189,0.71942,4667.3701,True
'2015-12-16T03:00:00',0.71932,0.72061,0.71932,0.7206,4013.6699,0.71942,0.72072,0.71942,0.72071,3981.1001,True
'2015-12-16T04:00:00',0.72061,0.72157,0.72018,0.72108,2386.8701,0.72071,0.72167,0.72027,0.72117,2447.27,False
'2015-12-16T05:00:00',0.72109,0.72121,0.72029,0.72039,1928.25,0.72117,0.7213,0.72038,0.72047,1877.02,True
'2015-12-16T06:00:00',0.72037,0.72082,0.72026,0.72063,2051.3601,0.72044,0.72091,0.72035,0.72073,2221.5701,False
'2015-12-16T07:00:00',0.72063,0.72103,0.71938,0.71979,3323.6101,0.72072,0.72114,0.71948,0.71989,3424.1599,False
'2015-12-16T08:00:00',0.71981,0.72021,0.71927,0.7197,5426.4399,0.71989,0.7203,0.71936,0.71981,5361.5498,False
'2015-12-16T09:00:00',0.7197,0.72005,0.71833,0.71843,6138.1899,0.71981,0.72015,0.71842,0.71853,6148.3999,True
'2015-12-16T10:00:00',0.71842,0.71881,0.71788,0.71867,6928.02,0.71854,0.71891,0.71796,0.71878,6422.4502,True
'2015-12-16T11:00:00',0.71867,0.7193,0.71826,0.71922,5665.96,0.7188,0.71939,0.71833,0.71931,5731.9902,False
'2015-12-16T12:00:00',0.7192,0.7196,0.71871,0.71919,5708.5,0.7193,0.71969,0.71881,0.7193,5760.2598,False
'2015-12-16T13:00:00',0.71923,0.71968,0.71856,0.71901,5999.7402,0.71929,0.71979,0.71866,0.71911,5892.5098,True
'2015-12-16T14:00:00',0.71899,0.72032,0.71899,0.71939,6904.6201,0.71909,0.72042,0.71909,0.71948,7015.1099,True
'2015-12-16T15:00:00',0.71939,0.72074,0.71907,0.7205,6830.8101,0.71948,0.72085,0.71915,0.7206,6819.5498,False
'2015-12-16T16:00:00',0.7205,0.72091,0.71908,0.71927,8096.6099,0.72059,0.72101,0.71919,0.71934,7769.77,True
'2015-12-16T17:00:00',0.71929,0.72102,0.71903,0.72054,6165.9399,0.71937,0.72111,0.71911,0.72065,5971.3599,True
'2015-12-16T18:00:00',0.72057,0.72124,0.72049,0.72124,5129.1401,0.72066,0.72134,0.72058,0.72133,4645.6401,True
'2015-12-16T19:00:00',0.72125,0.72315,0.72122,0.72157,5872.9102,0.72133,0.72326,0.72132,0.72247,5757.21,True
'2015-12-16T20:00:00',0.72153,0.72799,0.7176,0.7257,16308.8398,0.7218,0.7281,0.71774,0.7258,16468.0703,False
'2015-12-16T21:00:00',0.7257,0.72577,0.72033,0.72303,10056.25,0.72582,0.7259,0.72051,0.72314,10481.8398,True
'2015-12-16T22:00:00',0.72302,0.72334,0.72152,0.72313,3990.25,0.72314,0.72358,0.72164,0.72354,4122.8999,False
'2015-12-16T23:00:00',0.72313,0.72484,0.72029,0.72041,4738.1499,0.72343,0.72536,0.72047,0.72061,4657.6299,False
'2015-12-17T00:00:00',0.72039,0.72066,0.71892,0.72017,3533.48,0.72061,0.72081,0.71908,0.7203,3472.2,True
'2015-12-17T01:00:00',0.72015,0.72146,0.72012,0.72031,4104.4902,0.72031,0.72153,0.72023,0.72043,4289.6899,False
'2015-12-17T02:00:00',0.72032,0.72075,0.71651,0.71674,5043.0,0.72043,0.72085,0.71658,0.71684,5119.2998,True
'2015-12-17T03:00:00',0.71675,0.71871,0.71659,0.71789,4452.8799,0.71684,0.71882,0.71667,0.71799,4574.1802,False
'2015-12-17T04:00:00',0.71791,0.71809,0.71626,0.71733,5270.8999,0.71801,0.7182,0.71633,0.71744,5549.1001,True
'2015-12-17T05:00:00',0.71733,0.71853,0.7173,0.71823,4204.8501,0.71744,0.71862,0.71741,0.71835,4395.2202,False
'2015-12-17T06:00:00',0.71824,0.71828,0.71699,0.71709,3156.28,0.71836,0.71839,0.7171,0.71719,3193.1899,True
'2015-12-17T07:00:00',0.71709,0.71857,0.71646,0.71857,3813.1101,0.71719,0.71867,0.71657,0.71867,3947.02,True
'2015-12-17T08:00:00',0.71857,0.7197,0.71847,0.71871,6260.1499,0.71866,0.71979,0.71857,0.71882,6167.0,True
'2015-12-17T09:00:00',0.7187,0.72092,0.71861,0.72011,6994.5,0.71882,0.721,0.71871,0.72021,7307.7202,True
'2015-12-17T10:00:00',0.72009,0.72104,0.71958,0.72028,5718.5,0.72022,0.72114,0.71969,0.72037,6023.6099,False
'2015-12-17T11:00:00',0.7203,0.72151,0.71967,0.71968,5593.2998,0.72039,0.72162,0.71977,0.71977,5437.6099,False
'2015-12-17T12:00:00',0.71968,0.72084,0.71929,0.71945,4670.1499,0.71977,0.72092,0.71938,0.71956,4348.71,False
'2015-12-17T13:00:00',0.71946,0.71973,0.71806,0.71806,5304.9702,0.71954,0.71983,0.71816,0.71816,4916.4902,False
'2015-12-17T14:00:00',0.71808,0.71879,0.71693,0.71796,6135.8799,0.71816,0.71888,0.71699,0.71804,5796.8599,False
'2015-12-17T15:00:00',0.71797,0.71865,0.71209,0.71287,10031.7305,0.71804,0.71871,0.71219,0.71304,9233.8604,False
'2015-12-17T16:00:00',0.71281,0.71289,0.71095,0.71128,10589.9697,0.71301,0.71302,0.71102,0.71139,10037.3496,False
'2015-12-17T17:00:00',0.71129,0.7119,0.70984,0.70993,8282.0098,0.71139,0.712,0.70992,0.71002,7828.3999,True
'2015-12-17T18:00:00',0.70993,0.71195,0.70967,0.71189,5843.98,0.71003,0.71208,0.70977,0.712,6475.5601,False
'2015-12-17T19:00:00',0.71187,0.71258,0.71124,0.71182,5336.3701,0.712,0.71269,0.71134,0.71193,5569.71,False
'2015-12-17T20:00:00',0.71181,0.71196,0.71087,0.71129,3992.0,0.71191,0.71208,0.71094,0.71141,3862.27,True
'2015-12-17T21:00:00',0.7113,0.71291,0.7113,0.71289,4292.5,0.71141,0.71303,0.71141,0.71302,4482.9702,False
'2015-12-17T22:00:00',0.7129,0.7129,0.71228,0.71274,2551.8301,0.71301,0.71301,0.71241,0.71295,2239.0901,False
'2015-12-17T23:00:00',0.71266,0.71289,0.71147,0.71159,5242.9399,0.71295,0.71318,0.71165,0.71174,5139.1401,True
'2015-12-18T00:00:00',0.71158,0.713,0.71116,0.71276,5148.3701,0.71174,0.7131,0.71126,0.71287,4501.6699,False
'2015-12-18T01:00:00',0.71278,0.71278,0.71152,0.7117,3107.1799,0.71288,0.71289,0.71162,0.71181,3014.3899,True
'2015-12-18T02:00:00',0.7117,0.71322,0.71147,0.71306,3156.4399,0.71181,0.71333,0.71157,0.71315,2958.1201,False
'2015-12-18T03:00:00',0.71306,0.71328,0.71251,0.71286,3331.9399,0.71313,0.71336,0.7126,0.71296,3165.1101,False
'2015-12-18T04:00:00',0.71286,0.71336,0.71194,0.71218,4583.3398,0.71295,0.71345,0.71203,0.71229,4719.4902,True
'2015-12-18T05:00:00',0.71214,0.71422,0.71206,0.7133,5725.71,0.71226,0.71434,0.71217,0.71342,5215.1699,True
'2015-12-18T06:00:00',0.71329,0.71441,0.71308,0.71401,4125.6001,0.71341,0.71452,0.7132,0.71414,4268.4902,True
'2015-12-18T07:00:00',0.71397,0.71482,0.71369,0.71409,3970.1899,0.71409,0.71493,0.7138,0.71418,3839.4299,True
'2015-12-18T08:00:00',0.71409,0.71505,0.7137,0.71452,5252.1299,0.71418,0.71513,0.71381,0.71462,4976.96,False
'2015-12-18T09:00:00',0.71452,0.71542,0.71409,0.71431,7372.98,0.71462,0.71551,0.71419,0.71443,7314.9702,False
'2015-12-18T10:00:00',0.71432,0.71511,0.71359,0.71362,5630.23,0.71443,0.71521,0.7137,0.71371,5509.5498,False
'2015-12-18T11:00:00',0.71363,0.71424,0.71297,0.71349,4249.2798,0.71372,0.71435,0.71308,0.71358,4309.3901,False
'2015-12-18T12:00:00',0.71349,0.71356,0.71196,0.71217,4781.5698,0.71358,0.71363,0.71204,0.71227,4973.0,False
'2015-12-18T13:00:00',0.71222,0.71317,0.71192,0.71208,5090.3599,0.71227,0.71327,0.71201,0.71216,5228.6099,True
'2015-12-18T14:00:00',0.7121,0.7135,0.71152,0.71338,7036.9102,0.71217,0.71359,0.71162,0.71347,6460.7002,True
'2015-12-18T15:00:00',0.71337,0.7154,0.71313,0.71499,6913.6099,0.71348,0.71549,0.71323,0.71507,6965.5298,True
'2015-12-18T16:00:00',0.71498,0.71828,0.71463,0.71806,8096.8701,0.71508,0.71837,0.71472,0.71816,8170.3398,True
'2015-12-18T17:00:00',0.71808,0.72002,0.71758,0.71934,5812.5,0.71816,0.72008,0.71767,0.71945,6232.3701,False
'2015-12-18T18:00:00',0.71934,0.71976,0.7175,0.71753,4295.1802,0.71946,0.71988,0.71761,0.71764,4555.77,True
'2015-12-18T19:00:00',0.71754,0.71823,0.71725,0.71794,3401.47,0.71764,0.71834,0.71737,0.71803,3490.01,True
'2015-12-18T20:00:00',0.71797,0.71888,0.71796,0.71878,2236.8101,0.71803,0.71898,0.71803,0.7189,2544.3201,False
'2015-12-18T21:00:00',0.71879,0.71892,0.71794,0.718,2559.4299,0.71889,0.71904,0.71805,0.71811,2819.55,False
'2015-12-18T22:00:00',0.71801,0.71802,0.71669,0.717,1926.34,0.71811,0.71815,0.71705,0.71769,2179.1201,False
'2015-12-20T23:00:00',0.71701,0.7174,0.71657,0.71696,3522.6899,0.71763,0.71765,0.71668,0.71714,3606.27,False
'2015-12-21T00:00:00',0.71693,0.71773,0.71585,0.71684,5543.6699,0.71714,0.71786,0.71594,0.71696,4996.1602,False
'2015-12-21T01:00:00',0.71684,0.71724,0.7156,0.71571,3904.6299,0.71697,0.71736,0.71571,0.71581,4151.3198,True
'2015-12-21T02:00:00',0.71571,0.71738,0.71549,0.71714,3770.6399,0.71582,0.7175,0.71559,0.71725,3884.9399,False
'2015-12-21T03:00:00',0.71714,0.71715,0.71591,0.71642,2802.52,0.71725,0.71725,0.716,0.71654,2968.1399,False
'2015-12-21T04:00:00',0.71646,0.71662,0.71588,0.7163,2980.8201,0.71655,0.71673,0.71597,0.71641,2995.5801,False
'2015-12-21T05:00:00',0.7163,0.71662,0.71559,0.71617,3050.3701,0.71642,0.71674,0.71571,0.71628,3039.3101,True
'2015-12-21T06:00:00',0.71617,0.71689,0.71615,0.71659,2536.6399,0.71629,0.71702,0.71625,0.7167,2672.3401,True
'2015-12-21T07:00:00',0.71663,0.71784,0.71653,0.71747,2664.3201,0.71671,0.71796,0.71664,0.7176,2591.8899,True
'2015-12-21T08:00:00',0.71747,0.71842,0.7173,0.71772,5164.8901,0.71758,0.71852,0.7174,0.71782,5060.0298,False
'2015-12-21T09:00:00',0.71771,0.7181,0.71627,0.71632,6342.3701,0.71782,0.7182,0.71639,0.71641,6383.8999,False
'2015-12-21T10:00:00',0.71631,0.71642,0.71566,0.71589,4932.8398,0.71641,0.71651,0.71577,0.716,4797.4702,True
'2015-12-21T11:00:00',0.71593,0.7167,0.71589,0.71611,5431.6099,0.71601,0.7168,0.71601,0.71621,5045.1802,True
'2015-12-21T12:00:00',0.71611,0.71661,0.71599,0.71657,4759.46,0.71623,0.71673,0.71609,0.71668,4609.8398,False
'2015-12-21T13:00:00',0.71659,0.71667,0.71615,0.71631,4212.4502,0.71668,0.7168,0.71628,0.71642,4153.8799,True
'2015-12-21T14:00:00',0.7163,0.71797,0.71608,0.71785,6069.2798,0.71642,0.71806,0.71618,0.71797,6268.7202,False
'2015-12-21T15:00:00',0.71781,0.71841,0.71733,0.71777,6083.7998,0.71791,0.71851,0.71743,0.71789,5946.7402,True
'2015-12-21T16:00:00',0.71778,0.7195,0.71768,0.71851,4934.3501,0.7179,0.71959,0.71779,0.71861,4942.4702,False
'2015-12-21T17:00:00',0.71851,0.71882,0.7169,0.71711,4619.27,0.7186,0.71893,0.71696,0.71721,4779.4399,True
'2015-12-21T18:00:00',0.7171,0.7177,0.71696,0.71763,2637.23,0.71721,0.7178,0.71705,0.71773,2633.6399,True
'2015-12-21T19:00:00',0.71761,0.71868,0.7176,0.71817,1927.84,0.71773,0.71882,0.71772,0.71829,1885.61,True
'2015-12-21T20:00:00',0.71817,0.71916,0.71817,0.7191,1589.67,0.71829,0.71922,0.71828,0.7192,1728.33,False
'2015-12-21T21:00:00',0.71916,0.71917,0.71837,0.71863,1379.8199,0.71924,0.71924,0.7185,0.71877,1566.27,True
'2015-12-21T22:00:00',0.71863,0.719,0.71845,0.71883,1176.79,0.71878,0.71914,0.71855,0.71907,1103.92,False
'2015-12-21T23:00:00',0.71881,0.71903,0.7183,0.71833,6357.9102,0.71915,0.71942,0.71844,0.71853,6016.29,True
'2015-12-22T00:00:00',0.71834,0.71979,0.71814,0.71967,3682.1699,0.71853,0.71987,0.71831,0.71979,3505.8,False
'2015-12-22T01:00:00',0.71963,0.72038,0.71927,0.71966,3392.51,0.71979,0.7205,0.71941,0.71976,3449.3101,True
'2015-12-22T02:00:00',0.71966,0.72026,0.71887,0.71988,3172.6899,0.71974,0.72037,0.71899,0.72,3422.3701,True
'2015-12-22T03:00:00',0.71988,0.72225,0.71947,0.72162,3727.8401,0.71996,0.7224,0.71957,0.72174,3662.52,False
'2015-12-22T04:00:00',0.72162,0.72225,0.72089,0.72148,3352.73,0.72172,0.72234,0.72103,0.72158,3149.01,True
'2015-12-22T05:00:00',0.7215,0.72265,0.7215,0.72209,2212.22,0.7216,0.72273,0.7216,0.72218,2379.3101,False
'2015-12-22T06:00:00',0.72209,0.72229,0.72154,0.72189,2342.53,0.72218,0.72237,0.72163,0.722,2546.26,True
'2015-12-22T07:00:00',0.72196,0.72262,0.72174,0.72218,2264.5601,0.72201,0.72271,0.72182,0.72228,2220.3201,True
'2015-12-22T08:00:00',0.72216,0.72418,0.72185,0.72389,2756.4399,0.72225,0.7243,0.72194,0.72398,2907.27,True
'2015-12-22T09:00:00',0.72389,0.72469,0.72353,0.72428,3094.5901,0.724,0.72479,0.72366,0.72441,3407.97,False
'2015-12-22T10:00:00',0.72427,0.72447,0.72276,0.72328,2893.8301,0.72439,0.7246,0.72286,0.72341,2943.4199,False
'2015-12-22T11:00:00',0.72328,0.7237,0.72284,0.72288,2859.1599,0.72338,0.72382,0.72294,0.723,2908.8,True
'2015-12-22T12:00:00',0.72294,0.72426,0.72279,0.72358,2621.8601,0.723,0.72437,0.72289,0.7237,2655.55,True
'2015-12-22T13:00:00',0.72358,0.72442,0.72316,0.72428,2400.8601,0.72371,0.72451,0.72326,0.72439,2348.3601,False
'2015-12-22T14:00:00',0.72435,0.72487,0.72348,0.72418,4118.0498,0.7244,0.72496,0.7236,0.72428,3966.3401,True
'2015-12-22T15:00:00',0.72418,0.72457,0.72396,0.72428,3553.1899,0.72428,0.72466,0.72407,0.72461,3561.49,False
'2015-12-22T16:00:00',0.72429,0.72486,0.72304,0.72306,4779.0601,0.7246,0.72493,0.72313,0.72317,4617.4502,False
'2015-12-22T17:00:00',0.72307,0.72395,0.72257,0.72303,4493.6802,0.72318,0.72403,0.72266,0.72313,4072.48,True
'2015-12-22T18:00:00',0.72302,0.72367,0.72259,0.72315,3408.95,0.7231,0.72378,0.7227,0.72325,3042.0601,False
'2015-12-22T19:00:00',0.72314,0.72325,0.72296,0.72315,3358.6599,0.72325,0.72337,0.72305,0.72325,2580.22,False
'2015-12-22T20:00:00',0.72315,0.72315,0.72228,0.72249,3149.26,0.72323,0.72323,0.72239,0.72261,2949.9199,True
'2015-12-22T21:00:00',0.72249,0.72312,0.72247,0.72303,2752.24,0.72259,0.72323,0.72259,0.72315,2526.95,True
'2015-12-22T22:00:00',0.72306,0.72354,0.72264,0.72346,3037.6001,0.72315,0.7238,0.72276,0.72374,3283.8401,False
'2015-12-22T23:00:00',0.72346,0.72346,0.72275,0.72284,4752.3398,0.72385,0.72385,0.72295,0.72303,4685.1499,True
'2015-12-23T00:00:00',0.72284,0.72319,0.7226,0.723,3563.48,0.72303,0.72342,0.72275,0.72309,3527.9299,True
'2015-12-23T01:00:00',0.72299,0.72384,0.72282,0.72334,2248.8301,0.72309,0.72394,0.72294,0.72347,2823.5901,True
'2015-12-23T02:00:00',0.72334,0.72373,0.72311,0.72371,2312.3799,0.72347,0.72383,0.72321,0.72381,2327.21,True
'2015-12-23T03:00:00',0.72371,0.72387,0.7235,0.72372,2069.95,0.72383,0.72397,0.72361,0.72382,2049.0,False
'2015-12-23T04:00:00',0.72373,0.72378,0.72308,0.72332,2151.8799,0.72383,0.72387,0.72317,0.72341,2306.3999,False
'2015-12-23T05:00:00',0.72331,0.72354,0.72311,0.72323,1765.3101,0.72339,0.72363,0.72321,0.72333,1609.1801,True
'2015-12-23T06:00:00',0.72323,0.72412,0.72319,0.72398,1538.98,0.72333,0.72421,0.72329,0.72408,1706.75,True
'2015-12-23T07:00:00',0.72398,0.72444,0.72376,0.72443,1764.76,0.72408,0.72454,0.72385,0.72454,1815.26,False
'2015-12-23T08:00:00',0.72443,0.72475,0.72414,0.72422,3610.02,0.72453,0.72485,0.72424,0.72433,3441.5601,False
'2015-12-23T09:00:00',0.72421,0.72433,0.72276,0.72298,5030.1401,0.72433,0.72443,0.72286,0.72307,4765.9102,False
'2015-12-23T10:00:00',0.72298,0.72318,0.72198,0.72232,4574.5498,0.72306,0.72327,0.72207,0.72241,4709.25,False
'2015-12-23T11:00:00',0.72232,0.72317,0.72228,0.7223,4856.8799,0.72242,0.72325,0.72239,0.72241,4687.8701,True
'2015-12-23T12:00:00',0.72229,0.72277,0.72188,0.72273,4149.0,0.72238,0.72287,0.72197,0.72283,4659.9502,False
'2015-12-23T13:00:00',0.72271,0.7229,0.72199,0.7224,4454.2598,0.72283,0.723,0.72204,0.72249,4222.9702,False
'2015-12-23T14:00:00',0.72242,0.72269,0.72088,0.72151,5332.9902,0.72251,0.72278,0.72097,0.72161,5402.2402,False
'2015-12-23T15:00:00',0.72152,0.72178,0.72108,0.72129,5776.77,0.72164,0.72188,0.72115,0.72149,5762.6299,True
'2015-12-23T16:00:00',0.72126,0.7228,0.72117,0.72269,6889.2002,0.72153,0.72291,0.72124,0.72278,6508.1499,False
'2015-12-23T17:00:00',0.72267,0.72277,0.72157,0.72199,5145.9302,0.72279,0.72288,0.72168,0.72211,5238.0698,True
'2015-12-23T18:00:00',0.72199,0.72226,0.72144,0.7221,3373.55,0.72211,0.72237,0.72155,0.7222,3972.3999,True
'2015-12-23T19:00:00',0.72215,0.72259,0.72183,0.72255,3137.97,0.72219,0.72271,0.72197,0.72268,3309.71,True
'2015-12-23T20:00:00',0.72255,0.72442,0.72234,0.72399,3642.8501,0.72268,0.72448,0.72245,0.72411,4242.1401,True
'2015-12-23T21:00:00',0.72399,0.7245,0.72365,0.72428,3178.6799,0.72409,0.72461,0.72377,0.72442,2774.22,False
'2015-12-23T22:00:00',0.72427,0.72427,0.72309,0.72314,2530.1899,0.72442,0.72442,0.72331,0.72374,2246.1599,False
'2015-12-23T23:00:00',0.72314,0.72359,0.72263,0.72288,4080.1899,0.72372,0.72376,0.7228,0.72307,4287.2002,True
'2015-12-24T00:00:00',0.72287,0.7237,0.7226,0.72314,2032.61,0.72307,0.72385,0.72275,0.72326,1988.92,True
'2015-12-24T01:00:00',0.72312,0.72414,0.72309,0.72409,1909.95,0.72326,0.72426,0.72321,0.7242,1993.1,True
'2015-12-24T02:00:00',0.7241,0.72444,0.72389,0.72435,2555.6299,0.7242,0.72453,0.72401,0.72446,2911.6899,True
'2015-12-24T03:00:00',0.72434,0.72596,0.72432,0.72501,2992.4099,0.72446,0.72604,0.72444,0.72514,2805.98,False
'2015-12-24T04:00:00',0.72502,0.72544,0.7245,0.72452,2780.5901,0.72515,0.72555,0.72462,0.72465,3114.05,True
'2015-12-24T05:00:00',0.72452,0.7254,0.72445,0.7254,2887.8401,0.72465,0.72549,0.72458,0.72549,2914.1599,True
'2015-12-24T06:00:00',0.72539,0.72573,0.72531,0.72566,2071.26,0.72549,0.72585,0.72542,0.72579,2210.0,True
'2015-12-24T07:00:00',0.72567,0.72677,0.72544,0.7267,1873.7,0.72579,0.7269,0.72555,0.72681,1962.45,True
'2015-12-24T08:00:00',0.72671,0.72774,0.72625,0.72753,4103.25,0.72683,0.72786,0.72636,0.72763,4232.0698,False
'2015-12-24T09:00:00',0.72753,0.72801,0.72667,0.72728,3989.8101,0.7276,0.72812,0.72678,0.72737,3631.23,False
'2015-12-24T10:00:00',0.72726,0.72764,0.72671,0.72725,4031.0601,0.72737,0.72774,0.72683,0.72736,4055.55,True
'2015-12-24T11:00:00',0.72726,0.72778,0.72707,0.72753,3383.53,0.72735,0.72788,0.72717,0.72764,3440.0701,False
'2015-12-24T12:00:00',0.72753,0.72774,0.72642,0.72723,3477.1101,0.72764,0.72784,0.72652,0.72733,3428.6001,False
'2015-12-24T13:00:00',0.72722,0.72763,0.72641,0.72657,3382.3201,0.72733,0.72773,0.72654,0.72665,3579.1201,False
'2015-12-24T14:00:00',0.72656,0.72685,0.72593,0.72652,3806.54,0.72666,0.72696,0.72606,0.72666,3991.3601,True
'2015-12-24T15:00:00',0.72654,0.72763,0.72652,0.72692,3523.6799,0.72666,0.72774,0.72666,0.72702,3116.8601,True
'2015-12-24T16:00:00',0.72691,0.72745,0.7265,0.72722,3676.5601,0.727,0.72756,0.72661,0.72732,3484.0,False
'2015-12-24T17:00:00',0.72723,0.72744,0.72651,0.72672,2744.1299,0.72734,0.72755,0.72661,0.72685,2593.3,True
'2015-12-24T18:00:00',0.72671,0.72747,0.72617,0.72732,3727.55,0.72685,0.72764,0.72629,0.72748,3568.8401,False
'2015-12-24T19:00:00',0.72731,0.72786,0.72637,0.72664,2340.9399,0.72747,0.72803,0.72671,0.72688,2402.77,True
'2015-12-24T20:00:00',0.72658,0.72714,0.7262,0.72689,765.98,0.72695,0.72763,0.72651,0.72728,873.15,False
'2015-12-24T21:00:00',0.72691,0.72703,0.7265,0.72692,627.21,0.72729,0.72744,0.72695,0.72722,643.23,False
'2015-12-24T22:00:00',0.72693,0.72824,0.72459,0.72611,857.5,0.72723,0.72846,0.72596,0.72846,924.95,False
'2015-12-24T23:00:00',0.72696,0.72719,0.72462,0.72563,103.89,0.72774,0.72829,0.7256,0.72817,100.32,True
'2015-12-25T00:00:00',0.72569,0.72673,0.72535,0.72635,275.02,0.72811,0.72813,0.72667,0.72722,263.47,True
'2015-12-25T01:00:00',0.72635,0.72818,0.72447,0.72704,609.39,0.72716,0.72853,0.72645,0.72795,735.06,True
'2015-12-25T02:00:00',0.72704,0.72782,0.72695,0.72716,564.97,0.72796,0.72808,0.72747,0.72787,599.61,True
'2015-12-25T03:00:00',0.72721,0.72778,0.72715,0.72768,218.21,0.72787,0.72805,0.72757,0.72786,200.35,False
'2015-12-25T04:00:00',0.72768,0.72784,0.72738,0.72758,312.32,0.72786,0.72804,0.72776,0.72796,266.57,True
'2015-12-25T05:00:00',0.72758,0.72789,0.72758,0.72759,212.27,0.72797,0.72831,0.72778,0.72812,184.88,True
'2015-12-25T06:00:00',0.72758,0.72869,0.72754,0.72757,625.13,0.72812,0.72896,0.72776,0.72871,569.95,True
'2015-12-25T07:00:00',0.72756,0.72842,0.72755,0.72775,477.73,0.72871,0.72894,0.72817,0.72863,380.63,False
'2015-12-25T08:00:00',0.72789,0.72832,0.72774,0.72774,212.61,0.72864,0.72886,0.72829,0.72861,179.91,False
'2015-12-25T09:00:00',0.72774,0.72774,0.72774,0.72774,0.0,0.72861,0.72861,0.72861,0.72861,0.0,False
'2015-12-25T10:00:00',0.72774,0.72774,0.72774,0.72774,0.0,0.72861,0.72861,0.72861,0.72861,0.0,False
'2015-12-25T11:00:00',0.72774,0.72774,0.72774,0.72774,0.0,0.72861,0.72861,0.72861,0.72861,0.0,False
'2015-12-25T12:00:00',0.72774,0.72774,0.72774,0.72774,0.0,0.72861,0.72861,0.72861,0.72861,0.0,False
'2015-12-25T13:00:00',0.72774,0.72774,0.72774,0.72774,0.0,0.72861,0.72861,0.72861,0.72861,0.0,False
'2015-12-25T14:00:00',0.72774,0.72774,0.72774,0.72774,0.0,0.72861,0.72861,0.72861,0.72861,0.0,False
'2015-12-25T15:00:00',0.72774,0.72774,0.72774,0.72774,0.0,0.72861,0.72861,0.72861,0.72861,0.0,False
'2015-12-25T16:00:00',0.72774,0.72774,0.72774,0.72774,0.0,0.72861,0.72861,0.72861,0.72861,0.0,False
'2015-12-25T17:00:00',0.72774,0.72774,0.72774,0.72774,0.0,0.72861,0.72861,0.72861,0.72861,0.0,False
'2015-12-25T18:00:00',0.72774,0.72774,0.72774,0.72774,0.0,0.72861,0.72861,0.72861,0.72861,0.0,False
'2015-12-25T19:00:00',0.72774,0.72774,0.72774,0.72774,0.0,0.72861,0.72861,0.72861,0.72861,0.0,False
'2015-12-25T20:00:00',0.72774,0.72774,0.72774,0.72774,0.0,0.72861,0.72861,0.72861,0.72861,0.0,False
'2015-12-25T21:00:00',0.72774,0.72774,0.72774,0.72774,0.0,0.72861,0.72861,0.72861,0.72861,0.0,False
'2015-12-25T22:00:00',0.72774,0.72774,0.72774,0.72774,0.0,0.72861,0.72861,0.72861,0.72861,0.0,False
'2015-12-27T23:00:00',0.72789,0.72817,0.72745,0.72749,1789.89,0.7281,0.7285,0.72786,0.72792,1677.12,True
'2015-12-28T00:00:00',0.72754,0.72821,0.72716,0.72809,6330.98,0.72792,0.72838,0.72741,0.7283,5100.46,False
'2015-12-28T01:00:00',0.72808,0.7281,0.72614,0.72649,3924.6499,0.72828,0.72829,0.72628,0.72665,3594.96,True
'2015-12-28T02:00:00',0.72649,0.72685,0.72612,0.72678,2215.9199,0.72664,0.72696,0.72626,0.72692,2334.6001,True
'2015-12-28T03:00:00',0.72679,0.72772,0.72661,0.72753,2701.1001,0.7269,0.72785,0.72675,0.72767,2687.6299,False
'2015-12-28T04:00:00',0.72753,0.72754,0.72706,0.7273,2285.78,0.72766,0.72767,0.72717,0.72745,1748.3,False
'2015-12-28T05:00:00',0.72733,0.72735,0.72661,0.72682,1601.26,0.72744,0.72747,0.72673,0.72692,1645.92,False
'2015-12-28T06:00:00',0.72682,0.7269,0.72636,0.72673,1571.41,0.72691,0.727,0.72647,0.72683,1630.38,False
'2015-12-28T07:00:00',0.72672,0.72691,0.72635,0.72646,2642.6799,0.72684,0.72704,0.72644,0.72659,2405.4099,False
'2015-12-28T08:00:00',0.72646,0.72647,0.72545,0.72605,3474.6399,0.72658,0.72659,0.72558,0.72617,2929.1399,False
'2015-12-28T09:00:00',0.72605,0.72642,0.72561,0.72574,3089.01,0.72616,0.72655,0.72571,0.72586,3489.8,True
'2015-12-28T10:00:00',0.72574,0.72644,0.72572,0.72622,1625.95,0.72586,0.72655,0.72584,0.72635,1679.71,False
'2015-12-28T11:00:00',0.72622,0.7264,0.72572,0.72592,2838.98,0.72635,0.72651,0.72583,0.72606,2810.54,True
'2015-12-28T12:00:00',0.72592,0.72652,0.72587,0.72602,2055.98,0.72605,0.72663,0.72599,0.7261,2038.79,True
'2015-12-28T13:00:00',0.72602,0.72678,0.72581,0.72665,2535.46,0.72614,0.72689,0.72593,0.72678,2501.25,False
'2015-12-28T14:00:00',0.72665,0.72677,0.72615,0.72617,3442.8,0.72678,0.72688,0.72626,0.72629,3508.4399,False
'2015-12-28T15:00:00',0.72617,0.72664,0.72603,0.72615,3145.28,0.72631,0.72674,0.72613,0.72628,2845.22,True
'2015-12-28T16:00:00',0.72615,0.72676,0.72551,0.72627,4071.8899,0.72627,0.72687,0.72562,0.72639,3717.3401,False
'2015-12-28T17:00:00',0.72627,0.72646,0.72588,0.72607,3810.78,0.72639,0.72658,0.72599,0.72619,4075.75,False
'2015-12-28T18:00:00',0.72607,0.72627,0.72486,0.72501,3123.27,0.72619,0.72639,0.72498,0.72513,2912.1599,False
'2015-12-28T19:00:00',0.72501,0.72555,0.72484,0.7249,3404.75,0.7251,0.72567,0.72498,0.72501,3887.5,True
'2015-12-28T20:00:00',0.72489,0.72547,0.72488,0.72525,3584.3999,0.725,0.72556,0.725,0.72539,3375.74,True
'2015-12-28T21:00:00',0.72526,0.72557,0.72519,0.72536,2851.8501,0.7254,0.72571,0.72531,0.72553,2889.1101,False
'2015-12-28T22:00:00',0.72535,0.72543,0.7247,0.72483,2054.8201,0.72554,0.72556,0.7249,0.72504,2097.01,True
'2015-12-28T23:00:00',0.72477,0.72566,0.72445,0.72511,4443.5898,0.72504,0.72583,0.72462,0.72528,4247.6401,True
'2015-12-29T00:00:00',0.72511,0.72559,0.72496,0.72556,3947.8301,0.72528,0.72576,0.72516,0.7257,3785.1599,True
'2015-12-29T01:00:00',0.72556,0.72622,0.72556,0.72612,1755.26,0.72572,0.72632,0.7257,0.72619,1852.3,False
'2015-12-29T02:00:00',0.72613,0.72615,0.72547,0.72561,2012.41,0.72619,0.72623,0.72559,0.72571,1732.09,True
'2015-12-29T03:00:00',0.7256,0.72655,0.72558,0.7265,1900.95,0.7257,0.72667,0.72568,0.72661,2209.0601,True
'2015-12-29T04:00:00',0.7265,0.72693,0.72607,0.72653,2659.97,0.72662,0.72704,0.72617,0.72664,2425.25,False
'2015-12-29T05:00:00',0.72652,0.72665,0.72614,0.72615,1846.64,0.72664,0.72676,0.72626,0.72627,1825.16,True
'2015-12-29T06:00:00',0.72616,0.72667,0.72616,0.72643,1760.52,0.72625,0.72678,0.72625,0.72654,1752.71,True
'2015-12-29T07:00:00',0.72643,0.72679,0.72618,0.72658,1629.55,0.72653,0.72691,0.7263,0.72667,1326.5,True
'2015-12-29T08:00:00',0.72659,0.72719,0.72629,0.72706,3515.1201,0.72669,0.72729,0.7264,0.72715,3370.3999,False
'2015-12-29T09:00:00',0.72707,0.72794,0.72697,0.72702,4280.7798,0.72715,0.72805,0.72706,0.72713,4073.99,False
'2015-12-29T10:00:00',0.72702,0.72763,0.72692,0.72692,3094.25,0.72713,0.72772,0.72701,0.72701,3260.46,True
'2015-12-29T11:00:00',0.72691,0.72741,0.72663,0.727,3647.9299,0.72702,0.72753,0.72672,0.7271,3471.1101,True
'2015-12-29T12:00:00',0.72701,0.72722,0.7268,0.72708,2944.72,0.7271,0.72733,0.72689,0.72719,3118.6299,False
'2015-12-29T13:00:00',0.72708,0.72723,0.7264,0.72698,2939.8201,0.72718,0.72734,0.7265,0.7271,2924.3401,True
'2015-12-29T14:00:00',0.72697,0.72883,0.72687,0.72798,4811.8799,0.72707,0.72898,0.72697,0.7281,5055.6201,True
'2015-12-29T15:00:00',0.72798,0.7294,0.72786,0.72935,5392.8799,0.7281,0.72956,0.72794,0.72952,5665.77,False
'2015-12-29T16:00:00',0.72935,0.7301,0.72896,0.72918,5808.1001,0.72951,0.73019,0.72906,0.7293,5793.1299,False
'2015-12-29T17:00:00',0.72918,0.72959,0.72878,0.72915,4993.52,0.7293,0.72969,0.72888,0.72927,4631.75,True
'2015-12-29T18:00:00',0.72915,0.72963,0.72894,0.72931,3608.5801,0.72928,0.72974,0.72907,0.72943,3416.9299,True
'2015-12-29T19:00:00',0.72931,0.72945,0.72905,0.72935,2763.96,0.72943,0.72956,0.72917,0.72949,2754.9299,True
'2015-12-29T20:00:00',0.72935,0.73027,0.72934,0.73018,2936.4099,0.72949,0.73035,0.72946,0.73026,2666.53,False
'2015-12-29T21:00:00',0.73017,0.73023,0.72985,0.72992,1063.58,0.73026,0.73033,0.72996,0.73006,946.39,False
'2015-12-29T22:00:00',0.72995,0.72999,0.72938,0.72947,2599.21,0.73007,0.73011,0.72953,0.72974,2533.7,False
'2015-12-29T23:00:00',0.72944,0.72962,0.7284,0.72874,4934.9302,0.72974,0.73009,0.72857,0.72894,5167.3301,True
'2015-12-30T00:00:00',0.72875,0.72924,0.72852,0.72885,2947.45,0.72893,0.72941,0.72866,0.72899,2842.1399,False
'2015-12-30T01:00:00',0.72887,0.72942,0.72853,0.72864,2520.8,0.729,0.72953,0.72864,0.72876,2331.6499,False
'2015-12-30T02:00:00',0.72861,0.72886,0.72707,0.72796,3304.8501,0.7287,0.72896,0.72719,0.72809,2956.99,True
'2015-12-30T03:00:00',0.72795,0.72849,0.72783,0.72805,2349.6699,0.72808,0.7286,0.72796,0.72816,2347.51,True
'2015-12-30T04:00:00',0.72806,0.72838,0.72797,0.72833,2090.3799,0.72816,0.72847,0.72808,0.72844,2200.4399,True
'2015-12-30T05:00:00',0.72833,0.72912,0.72822,0.72877,1955.67,0.72844,0.72921,0.72832,0.72887,1771.98,True
'2015-12-30T06:00:00',0.72877,0.72954,0.72868,0.72888,2780.27,0.72887,0.72962,0.72878,0.72896,3035.4399,False
'2015-12-30T07:00:00',0.72888,0.72967,0.72846,0.72868,3265.8799,0.72898,0.72976,0.72855,0.72879,3006.45,False
'2015-12-30T08:00:00',0.72869,0.72892,0.72826,0.72857,3301.0601,0.72879,0.72904,0.72833,0.72868,3295.6699,True
'2015-12-30T09:00:00',0.72856,0.72925,0.72819,0.72919,4642.1499,0.72868,0.72936,0.72829,0.72931,4748.54,True
'2015-12-30T10:00:00',0.72919,0.72987,0.72875,0.72945,4104.7202,0.72929,0.72997,0.72885,0.72957,4284.6699,False
'2015-12-30T11:00:00',0.72946,0.73031,0.72903,0.72938,4015.03,0.72957,0.73042,0.72913,0.72948,4125.3198,False
'2015-12-30T12:00:00',0.72937,0.72997,0.72914,0.72923,4332.4502,0.72948,0.73009,0.72923,0.72933,4073.5,True
'2015-12-30T13:00:00',0.72922,0.7296,0.72897,0.72931,4767.6401,0.72933,0.72971,0.72906,0.72939,5081.2598,False
'2015-12-30T14:00:00',0.72931,0.72942,0.72786,0.72872,5106.3999,0.7294,0.72952,0.72797,0.72882,5231.8198,False
'2015-12-30T15:00:00',0.72872,0.72941,0.72835,0.72848,5553.1699,0.72881,0.72952,0.72846,0.72863,5735.9702,True
'2015-12-30T16:00:00',0.72847,0.72926,0.72838,0.72918,5885.2598,0.72864,0.72938,0.72853,0.72929,5868.5601,False
'2015-12-30T17:00:00',0.7292,0.72961,0.72813,0.72827,3735.7,0.7293,0.72972,0.72824,0.72837,3844.3701,True
'2015-12-30T18:00:00',0.72826,0.7287,0.72806,0.72842,2942.01,0.72838,0.7288,0.72819,0.72854,2718.1799,False
'2015-12-30T19:00:00',0.72843,0.72857,0.72768,0.72784,2188.6899,0.72855,0.72871,0.72778,0.72799,2452.3101,True
'2015-12-30T20:00:00',0.72785,0.72916,0.72778,0.72904,1853.53,0.72799,0.7293,0.7279,0.72919,2224.8,False
'2015-12-30T21:00:00',0.72904,0.72907,0.7284,0.72883,2799.0601,0.72917,0.72919,0.7285,0.72899,3033.79,False
'2015-12-30T22:00:00',0.72882,0.72889,0.7284,0.7285,3123.3301,0.72897,0.72904,0.72856,0.72879,3485.6201,False
'2015-12-30T23:00:00',0.72848,0.72849,0.72696,0.72737,3390.4299,0.72884,0.72885,0.7273,0.72759,3484.6001,True
'2015-12-31T00:00:00',0.72736,0.7282,0.72708,0.72815,2308.75,0.72759,0.72834,0.72725,0.72829,2524.24,True
'2015-12-31T01:00:00',0.72816,0.72882,0.72816,0.7288,1024.84,0.72831,0.72892,0.72831,0.7289,1137.52,True
'2015-12-31T02:00:00',0.7288,0.72944,0.72845,0.72925,1991.55,0.72891,0.72956,0.72857,0.72934,2410.04,True
'2015-12-31T03:00:00',0.72924,0.72981,0.72915,0.72954,2025.9,0.72934,0.7299,0.72926,0.72966,2257.71,True
'2015-12-31T04:00:00',0.72954,0.73023,0.72954,0.73011,2027.37,0.72966,0.73034,0.72966,0.7302,2097.26,True
'2015-12-31T05:00:00',0.73013,0.73072,0.72972,0.73038,1670.26,0.7302,0.73084,0.72982,0.73047,1685.11,False
'2015-12-31T06:00:00',0.73038,0.73072,0.73024,0.73034,1762.71,0.73046,0.73082,0.73036,0.73047,1669.41,False
'2015-12-31T07:00:00',0.73035,0.73082,0.72984,0.73012,1867.03,0.73047,0.73093,0.72997,0.73021,1741.0699,True
'2015-12-31T08:00:00',0.73012,0.73102,0.73012,0.73096,2553.1899,0.73024,0.7311,0.73023,0.73106,2425.0901,True
'2015-12-31T09:00:00',0.73096,0.7327,0.73041,0.73141,5073.9399,0.73106,0.73281,0.73053,0.73153,4702.2202,True
'2015-12-31T10:00:00',0.73142,0.7319,0.73093,0.73161,4787.1802,0.73153,0.73202,0.73105,0.73174,4740.9502,False
'2015-12-31T11:00:00',0.73161,0.73194,0.73061,0.73131,5834.8398,0.73174,0.73204,0.73072,0.73145,6009.6802,False
'2015-12-31T12:00:00',0.73132,0.7319,0.73091,0.73116,6306.5601,0.73145,0.73202,0.73102,0.73127,6503.1499,False
'2015-12-31T13:00:00',0.73115,0.73116,0.73009,0.73051,6191.27,0.73128,0.73128,0.73022,0.73063,5766.9199,True
'2015-12-31T14:00:00',0.73051,0.73165,0.73042,0.73143,6376.3999,0.73061,0.73176,0.73054,0.73156,5469.02,True
'2015-12-31T15:00:00',0.73144,0.73196,0.73097,0.73185,4655.5,0.73157,0.73208,0.7311,0.73197,4948.73,False
'2015-12-31T16:00:00',0.73186,0.73235,0.72733,0.72752,5931.5,0.73197,0.73247,0.72744,0.72763,5978.1299,True
'2015-12-31T17:00:00',0.72751,0.72882,0.72662,0.72851,4593.5098,0.72763,0.72896,0.72674,0.72862,4731.3701,True
'2015-12-31T18:00:00',0.72851,0.72938,0.72771,0.72889,3264.1001,0.72863,0.72953,0.72783,0.72905,3209.3401,True
'2015-12-31T19:00:00',0.72895,0.7293,0.72847,0.72929,1799.74,0.7291,0.72944,0.72861,0.72944,1914.85,False
'2015-12-31T20:00:00',0.72931,0.72937,0.7286,0.72877,1397.29,0.72943,0.72953,0.72873,0.72893,1497.28,False
'2015-12-31T21:00:00',0.72886,0.72904,0.7281,0.72863,1444.48,0.72893,0.72915,0.72825,0.72882,1555.53,True
'2015-12-31T22:00:00',0.72861,0.72903,0.72774,0.72864,743.49,0.7288,0.72944,0.72802,0.72932,714.02,False
'2015-12-31T23:00:00',0.72864,0.72864,0.72864,0.72864,0.0,0.72932,0.72932,0.72932,0.72932,0.0,False
'2016-01-01T00:00:00',0.72864,0.72864,0.72864,0.72864,0.0,0.72932,0.72932,0.72932,0.72932,0.0,False
'2016-01-01T01:00:00',0.72864,0.72864,0.72864,0.72864,0.0,0.72932,0.72932,0.72932,0.72932,0.0,False
'2016-01-01T02:00:00',0.72864,0.72864,0.72864,0.72864,0.0,0.72932,0.72932,0.72932,0.72932,0.0,False
'2016-01-01T03:00:00',0.72864,0.72864,0.72864,0.72864,0.0,0.72932,0.72932,0.72932,0.72932,0.0,False
'2016-01-01T04:00:00',0.72864,0.72864,0.72864,0.72864,0.0,0.72932,0.72932,0.72932,0.72932,0.0,False
'2016-01-01T05:00:00',0.72864,0.72864,0.72864,0.72864,0.0,0.72932,0.72932,0.72932,0.72932,0.0,False
'2016-01-01T06:00:00',0.72864,0.72864,0.72864,0.72864,0.0,0.72932,0.72932,0.72932,0.72932,0.0,False
'2016-01-01T07:00:00',0.72864,0.72864,0.72864,0.72864,0.0,0.72932,0.72932,0.72932,0.72932,0.0,False
'2016-01-01T08:00:00',0.72864,0.72864,0.72864,0.72864,0.0,0.72932,0.72932,0.72932,0.72932,0.0,False
'2016-01-01T09:00:00',0.72864,0.72864,0.72864,0.72864,0.0,0.72932,0.72932,0.72932,0.72932,0.0,False
'2016-01-01T10:00:00',0.72864,0.72864,0.72864,0.72864,0.0,0.72932,0.72932,0.72932,0.72932,0.0,False
'2016-01-01T11:00:00',0.72864,0.72864,0.72864,0.72864,0.0,0.72932,0.72932,0.72932,0.72932,0.0,False
'2016-01-01T12:00:00',0.72864,0.72864,0.72864,0.72864,0.0,0.72932,0.72932,0.72932,0.72932,0.0,False
'2016-01-01T13:00:00',0.72864,0.72864,0.72864,0.72864,0.0,0.72932,0.72932,0.72932,0.72932,0.0,False
'2016-01-01T14:00:00',0.72864,0.72864,0.72864,0.72864,0.0,0.72932,0.72932,0.72932,0.72932,0.0,False
'2016-01-01T15:00:00',0.72864,0.72864,0.72864,0.72864,0.0,0.72932,0.72932,0.72932,0.72932,0.0,False
'2016-01-01T16:00:00',0.72864,0.72864,0.72864,0.72864,0.0,0.72932,0.72932,0.72932,0.72932,0.0,False
'2016-01-01T17:00:00',0.72864,0.72864,0.72864,0.72864,0.0,0.72932,0.72932,0.72932,0.72932,0.0,False
'2016-01-01T18:00:00',0.72864,0.72864,0.72864,0.72864,0.0,0.72932,0.72932,0.72932,0.72932,0.0,False
'2016-01-01T19:00:00',0.72864,0.72864,0.72864,0.72864,0.0,0.72932,0.72932,0.72932,0.72932,0.0,False
'2016-01-01T20:00:00',0.72864,0.72864,0.72864,0.72864,0.0,0.72932,0.72932,0.72932,0.72932,0.0,False
'2016-01-01T21:00:00',0.72864,0.72864,0.72864,0.72864,0.0,0.72932,0.72932,0.72932,0.72932,0.0,False
'2016-01-01T22:00:00',0.72864,0.72864,0.72864,0.72864,0.0,0.72932,0.72932,0.72932,0.72932,0.0,True
'2016-01-03T23:00:00',0.72836,0.72959,0.72823,0.72945,2388.8601,0.72897,0.72974,0.72871,0.72961,1907.5699,False
'2016-01-04T00:00:00',0.72946,0.73,0.72833,0.7284,3521.3101,0.72964,0.73021,0.72847,0.72854,4119.6602,False
'2016-01-04T01:00:00',0.7284,0.72898,0.72712,0.72757,3239.1001,0.72854,0.72908,0.72725,0.72768,3663.47,False
'2016-01-04T02:00:00',0.72759,0.72783,0.72136,0.72236,6827.96,0.72769,0.72794,0.72141,0.72249,6969.3101,True
'2016-01-04T03:00:00',0.72235,0.72292,0.72077,0.72279,4811.2402,0.72249,0.72303,0.72089,0.72293,5088.8198,True
'2016-01-04T04:00:00',0.72278,0.72341,0.72258,0.72288,3583.4099,0.72291,0.72351,0.7227,0.72298,3298.24,False
'2016-01-04T05:00:00',0.72288,0.72336,0.72249,0.72252,3391.27,0.72298,0.72345,0.72259,0.72263,3472.77,False
'2016-01-04T06:00:00',0.72252,0.72293,0.72068,0.72162,4456.1201,0.72261,0.72303,0.72076,0.72173,4373.5898,False
'2016-01-04T07:00:00',0.72163,0.72191,0.71996,0.72067,3496.6499,0.72174,0.72203,0.72008,0.72079,3789.1101,True
'2016-01-04T08:00:00',0.72068,0.72173,0.7198,0.72169,5940.7798,0.72079,0.72183,0.7199,0.72179,5917.8198,True
'2016-01-04T09:00:00',0.72168,0.7225,0.72064,0.72174,7598.1099,0.7218,0.72259,0.72072,0.72187,7446.0498,False
'2016-01-04T10:00:00',0.72175,0.72218,0.72115,0.72157,4690.1699,0.72184,0.72225,0.72123,0.72168,4605.2402,False
'2016-01-04T11:00:00',0.72158,0.72218,0.72107,0.72123,4908.75,0.72167,0.72226,0.72115,0.72132,5270.23,False
'2016-01-04T12:00:00',0.72125,0.72179,0.72022,0.72037,5549.1401,0.72134,0.72189,0.72031,0.72046,5346.3398,False
'2016-01-04T13:00:00',0.72035,0.72057,0.71941,0.71956,5313.3301,0.72045,0.72068,0.7195,0.71966,5300.3999,False
'2016-01-04T14:00:00',0.71959,0.71963,0.71817,0.71867,5600.27,0.71967,0.71971,0.71823,0.71877,5580.9199,False
'2016-01-04T15:00:00',0.71866,0.71884,0.71781,0.71851,6066.54,0.71875,0.71893,0.7179,0.71871,6079.27,False
'2016-01-04T16:00:00',0.71851,0.71863,0.71648,0.7165,6749.5098,0.7187,0.71873,0.71656,0.7166,6683.0498,True
'2016-01-04T17:00:00',0.71651,0.71684,0.71556,0.71651,5456.2798,0.71659,0.71692,0.71563,0.71662,5719.9102,True
'2016-01-04T18:00:00',0.71651,0.71788,0.71609,0.71771,4096.2998,0.71662,0.71797,0.71617,0.71782,3910.03,True
'2016-01-04T19:00:00',0.71772,0.71843,0.71725,0.71834,3321.3701,0.71781,0.71852,0.71734,0.71845,3253.6799,False
'2016-01-04T20:00:00',0.71834,0.71841,0.71789,0.71823,3939.46,0.71844,0.71852,0.71799,0.71834,3777.1799,True
'2016-01-04T21:00:00',0.71822,0.71891,0.71812,0.71884,3093.04,0.71833,0.719,0.71822,0.71894,3194.46,True
'2016-01-04T22:00:00',0.71885,0.71964,0.71882,0.71901,2294.45,0.71895,0.71975,0.71894,0.71916,2249.0601,False
'2016-01-04T23:00:00',0.71896,0.71902,0.71737,0.7179,5138.0801,0.71916,0.71924,0.71754,0.71809,5099.7798,True
'2016-01-05T00:00:00',0.71795,0.71842,0.71784,0.71832,2290.01,0.71812,0.71854,0.71796,0.71837,2394.8899,False
'2016-01-05T01:00:00',0.71832,0.71911,0.71815,0.71826,2708.1799,0.71843,0.71922,0.71828,0.71837,2524.8201,True
'2016-01-05T02:00:00',0.71826,0.72123,0.71826,0.72109,5422.77,0.71838,0.72136,0.71838,0.72122,5277.8799,False
'2016-01-05T03:00:00',0.72111,0.72124,0.72015,0.72081,4085.54,0.72122,0.72135,0.72023,0.72089,4190.3799,False
'2016-01-05T04:00:00',0.72083,0.72143,0.71978,0.71991,3839.53,0.72091,0.72153,0.71988,0.72001,3921.8601,True
'2016-01-05T05:00:00',0.71993,0.72113,0.71991,0.72087,2888.76,0.72003,0.72123,0.72001,0.72099,2856.1001,False
'2016-01-05T06:00:00',0.72088,0.72101,0.71926,0.71991,4432.6699,0.72098,0.72113,0.71935,0.72,4107.7598,True
'2016-01-05T07:00:00',0.71992,0.721,0.7189,0.72041,4709.5898,0.72001,0.72111,0.71902,0.72051,4872.9902,True
'2016-01-05T08:00:00',0.72042,0.72098,0.7201,0.72068,6359.0498,0.72051,0.72105,0.7202,0.72077,5712.0498,False
'2016-01-05T09:00:00',0.72068,0.72113,0.71849,0.71875,7025.8398,0.72078,0.72122,0.71858,0.71883,7095.8901,False
'2016-01-05T10:00:00',0.71877,0.71908,0.71729,0.71759,6700.4502,0.71883,0.71912,0.71738,0.71769,6642.0601,False
'2016-01-05T11:00:00',0.71757,0.71783,0.71664,0.71702,6578.8901,0.71763,0.71791,0.71673,0.71712,6554.25,True
'2016-01-05T12:00:00',0.71701,0.71736,0.71652,0.71716,5333.02,0.71709,0.71742,0.71662,0.71724,5634.4502,False
'2016-01-05T13:00:00',0.71716,0.71742,0.7164,0.71655,5924.6602,0.71726,0.71751,0.71648,0.71663,5748.0,True
'2016-01-05T14:00:00',0.71657,0.71753,0.71656,0.71703,6781.79,0.71665,0.71761,0.71665,0.7171,6731.6602,False
'2016-01-05T15:00:00',0.71701,0.71713,0.71527,0.71527,8297.46,0.71708,0.71721,0.71535,0.71536,8506.4502,False
'2016-01-05T16:00:00',0.71528,0.71532,0.71324,0.71327,8752.2803,0.71536,0.71541,0.71332,0.71335,8791.9297,True
'2016-01-05T17:00:00',0.71328,0.7152,0.71319,0.71488,6504.71,0.71337,0.71528,0.71329,0.715,6300.9502,False
'2016-01-05T18:00:00',0.71489,0.71499,0.71405,0.71466,3830.6101,0.715,0.71511,0.71416,0.71476,4083.8501,True
'2016-01-05T19:00:00',0.71465,0.7149,0.71413,0.71474,3354.45,0.71476,0.715,0.71423,0.71486,3198.4199,True
'2016-01-05T20:00:00',0.71473,0.71541,0.71465,0.71515,3334.1399,0.7148,0.71549,0.71473,0.71527,3490.74,True
'2016-01-05T21:00:00',0.71515,0.71633,0.71501,0.71625,3823.6001,0.71525,0.71644,0.71514,0.71635,3438.1499,False
'2016-01-05T22:00:00',0.71626,0.71661,0.71573,0.71591,3531.51,0.71635,0.71671,0.71583,0.71633,3279.51,False
'2016-01-05T23:00:00',0.71593,0.71635,0.71585,0.71596,6611.23,0.71635,0.71659,0.71597,0.71612,6075.8101,False
'2016-01-06T00:00:00',0.71597,0.71676,0.7159,0.71595,3114.02,0.71612,0.71695,0.71605,0.71606,3195.3899,True
'2016-01-06T01:00:00',0.71594,0.71713,0.71584,0.71688,3493.6399,0.71607,0.71723,0.71591,0.71698,3715.1201,False
'2016-01-06T02:00:00',0.71689,0.71703,0.7122,0.71268,9495.8496,0.71698,0.71713,0.71232,0.71278,9291.1299,False
'2016-01-06T03:00:00',0.71267,0.71282,0.71088,0.7109,7205.6001,0.71279,0.71294,0.71097,0.71099,6888.27,True
'2016-01-06T04:00:00',0.7109,0.71318,0.71063,0.71273,5630.75,0.711,0.71329,0.71072,0.71282,5454.96,False
'2016-01-06T05:00:00',0.71273,0.71315,0.71221,0.71244,3763.1001,0.71283,0.71325,0.71231,0.71251,3514.25,False
'2016-01-06T06:00:00',0.71243,0.71307,0.7117,0.71202,4243.6099,0.71252,0.71317,0.71178,0.71209,4179.9702,False
'2016-01-06T07:00:00',0.71201,0.71206,0.70991,0.71062,6482.4502,0.71209,0.71213,0.71002,0.71071,6248.6099,True
'2016-01-06T08:00:00',0.71061,0.71118,0.70936,0.71084,6762.0,0.71073,0.71127,0.70947,0.71095,7134.5601,False
'2016-01-06T09:00:00',0.71084,0.71096,0.70751,0.70854,8028.8599,0.71096,0.71106,0.7076,0.70861,8317.3701,False
'2016-01-06T10:00:00',0.70855,0.70856,0.70573,0.70771,7891.6499,0.70865,0.70867,0.70581,0.7078,7414.5298,False
'2016-01-06T11:00:00',0.70772,0.70779,0.70616,0.70662,7383.0601,0.70783,0.70786,0.70624,0.70673,7367.6001,True
'2016-01-06T12:00:00',0.70662,0.70844,0.70629,0.70814,6865.5801,0.70672,0.70852,0.70637,0.70822,6954.5601,False
'2016-01-06T13:00:00',0.70812,0.70859,0.70697,0.70721,6804.79,0.70821,0.70868,0.70704,0.70732,6859.8501,True
'2016-01-06T14:00:00',0.70721,0.70855,0.70551,0.70815,7667.8301,0.70731,0.70863,0.70589,0.70825,7836.52,True
'2016-01-06T15:00:00',0.70814,0.7094,0.70769,0.70895,8271.0303,0.70822,0.7095,0.70778,0.70928,7822.1201,False
'2016-01-06T16:00:00',0.70896,0.70902,0.70609,0.70612,8665.2305,0.70928,0.70928,0.70618,0.70621,8937.8604,True
'2016-01-06T17:00:00',0.70616,0.70748,0.70607,0.70689,5857.1001,0.70622,0.70756,0.70617,0.70698,5800.6602,False
'2016-01-06T18:00:00',0.70687,0.70693,0.70521,0.70557,5025.5,0.70697,0.70703,0.70531,0.70569,5161.5,False
'2016-01-06T19:00:00',0.70559,0.70569,0.70482,0.7051,4358.9702,0.7057,0.70578,0.7049,0.70522,4363.8901,True
'2016-01-06T20:00:00',0.70508,0.70739,0.70508,0.70594,7798.77,0.70522,0.70751,0.70521,0.70606,7922.3398,True
'2016-01-06T21:00:00',0.70594,0.70668,0.70544,0.70654,4719.8198,0.70607,0.70679,0.70556,0.70665,4634.0898,True
'2016-01-06T22:00:00',0.70654,0.70722,0.70622,0.70713,3857.99,0.70667,0.70736,0.70639,0.70733,4114.4399,False
'2016-01-06T23:00:00',0.70706,0.70726,0.70631,0.70646,3529.5701,0.70733,0.70746,0.70649,0.70663,3773.3999,True
'2016-01-07T00:00:00',0.70645,0.70856,0.70629,0.70785,2184.78,0.70661,0.70866,0.70645,0.70796,2174.9199,False
'2016-01-07T01:00:00',0.70786,0.70858,0.70674,0.70736,3488.3301,0.70796,0.70868,0.70682,0.70746,3512.4099,False
'2016-01-07T02:00:00',0.70736,0.70844,0.70241,0.70287,10476.8301,0.70747,0.70859,0.70254,0.703,9932.1104,True
'2016-01-07T03:00:00',0.70287,0.70464,0.70242,0.70372,7177.1499,0.70299,0.70474,0.70253,0.70383,7323.77,True
'2016-01-07T04:00:00',0.7037,0.70464,0.70314,0.70463,5277.21,0.70382,0.70473,0.70324,0.70473,5435.5801,False
'2016-01-07T05:00:00',0.70462,0.70541,0.70401,0.70404,3883.73,0.70473,0.70552,0.7041,0.70412,3734.27,False
'2016-01-07T06:00:00',0.70403,0.70441,0.70289,0.70326,4020.4299,0.70411,0.70451,0.70299,0.70334,4137.7598,True
'2016-01-07T07:00:00',0.70325,0.70467,0.70257,0.70462,4953.46,0.70333,0.70475,0.70267,0.70466,4928.5098,True
'2016-01-07T08:00:00',0.70462,0.7059,0.70334,0.70466,6997.6001,0.70468,0.706,0.70343,0.70475,6967.6201,False
'2016-01-07T09:00:00',0.70468,0.70589,0.7013,0.7031,7857.8398,0.70474,0.70599,0.7014,0.70319,8048.2998,False
'2016-01-07T10:00:00',0.70311,0.70388,0.70119,0.70274,8823.8203,0.7032,0.70399,0.70127,0.70287,8491.8701,False
'2016-01-07T11:00:00',0.70274,0.70333,0.70015,0.70018,8073.1899,0.70286,0.70342,0.70024,0.70026,8063.8501,False
'2016-01-07T12:00:00',0.70016,0.70069,0.69825,0.69923,8203.4902,0.70026,0.70077,0.69834,0.69933,8050.5601,False
'2016-01-07T13:00:00',0.69921,0.69968,0.69803,0.6986,7617.73,0.69931,0.69979,0.69811,0.69869,7538.8901,True
'2016-01-07T14:00:00',0.6986,0.69904,0.69807,0.69864,7282.1001,0.6987,0.69914,0.69817,0.69875,7346.6602,True
'2016-01-07T15:00:00',0.69864,0.7022,0.69864,0.70119,9922.2803,0.69872,0.70231,0.69872,0.70128,9848.25,True
'2016-01-07T16:00:00',0.70118,0.7033,0.70013,0.70186,10038.9805,0.70127,0.70341,0.70022,0.70194,9940.0195,True
'2016-01-07T17:00:00',0.70186,0.7026,0.70124,0.70235,7024.4199,0.70196,0.70268,0.70133,0.70245,7371.2402,True
'2016-01-07T18:00:00',0.70235,0.70269,0.70173,0.70249,4618.2202,0.70245,0.70278,0.70185,0.70258,5090.8799,False
'2016-01-07T19:00:00',0.70249,0.70269,0.69885,0.7001,6217.7598,0.70258,0.70279,0.69898,0.7002,6333.3701,False
'2016-01-07T20:00:00',0.70011,0.70047,0.69932,0.69945,4517.29,0.7002,0.70059,0.69944,0.69958,4445.3198,True
'2016-01-07T21:00:00',0.69949,0.70085,0.69914,0.70048,5477.9102,0.69961,0.70096,0.69924,0.70058,5450.54,True
'2016-01-07T22:00:00',0.70048,0.70119,0.70045,0.70105,3296.3501,0.70055,0.70133,0.70053,0.7013,3150.48,True
'2016-01-07T23:00:00',0.70105,0.70213,0.70085,0.70169,6656.25,0.70132,0.70229,0.70109,0.70185,5992.6802,False
'2016-01-08T00:00:00',0.7017,0.70232,0.70099,0.70128,3420.3201,0.70185,0.70244,0.70111,0.70139,3726.01,True
'2016-01-08T01:00:00',0.70127,0.70305,0.7006,0.70304,4520.48,0.70143,0.70316,0.70075,0.70314,4558.0298,True
'2016-01-08T02:00:00',0.70302,0.70758,0.70039,0.70475,13442.8301,0.70311,0.7078,0.70056,0.70487,14184.3799,False
'2016-01-08T03:00:00',0.70484,0.70633,0.70452,0.70472,6799.2402,0.70494,0.70642,0.70464,0.70485,6963.8999,True
'2016-01-08T04:00:00',0.70473,0.70663,0.70473,0.70571,4756.8301,0.70484,0.7067,0.70484,0.70581,5079.8901,True
'2016-01-08T05:00:00',0.70571,0.70625,0.70514,0.70584,3615.3899,0.70581,0.70636,0.70524,0.70596,4038.99,False
'2016-01-08T06:00:00',0.70583,0.7063,0.70474,0.70503,5034.0298,0.70596,0.70638,0.70485,0.70514,4753.1699,True
'2016-01-08T07:00:00',0.70502,0.70643,0.70487,0.70549,4291.6201,0.70514,0.70653,0.70496,0.7056,4376.8398,False
'2016-01-08T08:00:00',0.70549,0.70604,0.70313,0.70365,5619.3301,0.7056,0.70615,0.70323,0.70375,5526.5298,False
'2016-01-08T09:00:00',0.70364,0.704,0.70291,0.70338,6706.2002,0.70372,0.70407,0.70298,0.70347,6765.73,False
'2016-01-08T10:00:00',0.70337,0.70381,0.702,0.70231,5318.1602,0.70345,0.7039,0.7021,0.70242,5352.3198,False
'2016-01-08T11:00:00',0.70231,0.70275,0.70152,0.70177,5637.1299,0.70241,0.70285,0.70162,0.70187,5550.8198,False
'2016-01-08T12:00:00',0.70177,0.70199,0.70024,0.70089,5472.1099,0.70185,0.7021,0.70034,0.70098,5318.2202,True
'2016-01-08T13:00:00',0.70091,0.70195,0.70051,0.70098,5202.7598,0.70099,0.70203,0.7006,0.70109,4904.2202,False
'2016-01-08T14:00:00',0.70098,0.70231,0.69851,0.70064,9770.6201,0.70108,0.70239,0.69864,0.70074,9708.2402,False
'2016-01-08T15:00:00',0.70063,0.70144,0.6978,0.69871,9226.6299,0.70073,0.70153,0.6979,0.69884,9256.75,False
'2016-01-08T16:00:00',0.69872,0.69872,0.69681,0.69745,8691.0098,0.69885,0.69885,0.6969,0.69753,8673.8496,False
'2016-01-08T17:00:00',0.69747,0.69832,0.69624,0.69736,7927.3501,0.69755,0.69838,0.69635,0.69746,8203.7998,True
'2016-01-08T18:00:00',0.69738,0.69959,0.69738,0.69928,5956.2598,0.69747,0.69971,0.69747,0.69939,6062.9399,False
'2016-01-08T19:00:00',0.69927,0.69958,0.69806,0.69807,5523.5801,0.69938,0.6997,0.69816,0.69819,5239.9302,True
'2016-01-08T20:00:00',0.69809,0.69879,0.69746,0.69848,4436.0,0.69819,0.6989,0.69755,0.69857,4598.5,False
'2016-01-08T21:00:00',0.69844,0.69878,0.6973,0.6975,4195.8599,0.69856,0.6989,0.69744,0.69762,4277.7598,False
'2016-01-08T22:00:00',0.69748,0.69802,0.69494,0.69512,3279.0901,0.69761,0.69815,0.69522,0.69554,3281.1799,False
'2016-01-10T23:00:00',0.69697,0.69712,0.69266,0.69333,3212.8201,0.69725,0.69738,0.69283,0.69353,3557.6899,True
'2016-01-11T00:00:00',0.69339,0.69473,0.69284,0.69373,4642.6602,0.69353,0.69489,0.69299,0.69388,4487.8301,True
'2016-01-11T01:00:00',0.69373,0.69551,0.69338,0.69534,5237.8101,0.69388,0.69564,0.69353,0.69545,5188.4399,True
'2016-01-11T02:00:00',0.69534,0.69823,0.69376,0.69632,9557.4102,0.69547,0.69835,0.69392,0.69647,9643.4404,False
'2016-01-11T03:00:00',0.6963,0.6973,0.6956,0.69581,6164.4702,0.69646,0.69741,0.69574,0.69595,6009.3101,True
'2016-01-11T04:00:00',0.6958,0.69785,0.69484,0.69733,5397.75,0.69594,0.69796,0.69495,0.69746,5369.8301,True
'2016-01-11T05:00:00',0.69733,0.69812,0.69704,0.6976,3618.4199,0.69746,0.69822,0.69717,0.69772,3608.76,False
'2016-01-11T06:00:00',0.69762,0.69773,0.6964,0.69691,5188.8501,0.69772,0.69785,0.69648,0.69702,5177.5601,False
'2016-01-11T07:00:00',0.69691,0.69753,0.69592,0.69624,4460.0601,0.69702,0.69766,0.69602,0.69634,4697.3999,True
'2016-01-11T08:00:00',0.69624,0.69843,0.69618,0.69733,6089.6201,0.69633,0.69854,0.69626,0.69745,6039.77,True
'2016-01-11T09:00:00',0.69736,0.70073,0.69733,0.70038,8241.8896,0.69747,0.7008,0.69742,0.70047,8215.8896,True
'2016-01-11T10:00:00',0.70038,0.70139,0.69926,0.7009,7947.3599,0.70047,0.70149,0.69936,0.70101,8031.8799,False
'2016-01-11T11:00:00',0.7009,0.70149,0.69924,0.69997,6536.0298,0.70099,0.70157,0.69931,0.70006,6756.9702,True
'2016-01-11T12:00:00',0.69996,0.70089,0.69948,0.70077,5609.9702,0.70005,0.70097,0.69959,0.70085,5595.0801,True
'2016-01-11T13:00:00',0.70078,0.70137,0.7003,0.7011,6064.8301,0.70086,0.70144,0.70039,0.70119,6024.6802,True
'2016-01-11T14:00:00',0.70109,0.70354,0.70074,0.70231,8663.0195,0.70119,0.70362,0.7008,0.70238,8476.8799,False
'2016-01-11T15:00:00',0.7023,0.70284,0.7007,0.70155,7991.7998,0.70239,0.70293,0.70081,0.70167,8025.9302,False
'2016-01-11T16:00:00',0.70154,0.7021,0.69895,0.69895,9213.9697,0.70164,0.7022,0.699,0.69903,9538.1299,True
'2016-01-11T17:00:00',0.69896,0.69944,0.69838,0.69907,7702.79,0.69902,0.69955,0.69847,0.69917,7918.6001,False
'2016-01-11T18:00:00',0.69906,0.69918,0.69757,0.69794,5673.1699,0.69917,0.69929,0.69766,0.69805,6133.0898,False
'2016-01-11T19:00:00',0.69793,0.69794,0.69665,0.69754,4717.27,0.69804,0.69806,0.69676,0.69765,4969.6299,True
'2016-01-11T20:00:00',0.69755,0.69836,0.69715,0.69817,4554.4702,0.69767,0.69849,0.69726,0.69829,4597.1401,True
'2016-01-11T21:00:00',0.69819,0.70007,0.69774,0.69906,4801.6299,0.69829,0.70019,0.69785,0.69916,4999.7002,True
'2016-01-11T22:00:00',0.69905,0.69971,0.69888,0.69932,3105.0,0.69915,0.69981,0.69897,0.69969,4431.6802,False
'2016-01-11T23:00:00',0.69932,0.69968,0.69916,0.69918,5765.48,0.69975,0.6999,0.69936,0.69937,7229.1001,False
'2016-01-12T00:00:00',0.69918,0.69925,0.6977,0.69859,4816.52,0.69937,0.6994,0.69787,0.69873,6742.73,True
'2016-01-12T01:00:00',0.69858,0.69988,0.69832,0.69918,3763.6899,0.69873,0.69998,0.69843,0.6993,4274.4902,True
'2016-01-12T02:00:00',0.69919,0.70041,0.69811,0.69949,7757.6401,0.6993,0.70058,0.69823,0.69962,7779.4399,False
'2016-01-12T03:00:00',0.69951,0.69973,0.69747,0.69845,6917.8198,0.69964,0.69984,0.69756,0.69858,6985.9902,True
'2016-01-12T04:00:00',0.69845,0.69941,0.6981,0.69852,5100.8501,0.69858,0.69951,0.6982,0.69862,5510.73,False
'2016-01-12T05:00:00',0.69851,0.69877,0.69733,0.69771,4175.1602,0.69861,0.69887,0.69743,0.6978,4248.6602,True
'2016-01-12T06:00:00',0.69771,0.69873,0.69732,0.69821,4810.5898,0.6978,0.69885,0.6974,0.69831,4778.77,False
'2016-01-12T07:00:00',0.69821,0.69822,0.69518,0.69622,5587.8101,0.69828,0.69832,0.69529,0.69632,5730.1299,False
'2016-01-12T08:00:00',0.69623,0.69653,0.6943,0.69448,6180.29,0.69632,0.69667,0.69437,0.6946,6021.2598,True
'2016-01-12T09:00:00',0.69449,0.69636,0.69397,0.69571,8347.9404,0.6946,0.69644,0.69405,0.69581,7997.5698,True
'2016-01-12T10:00:00',0.69572,0.69907,0.6949,0.6986,8208.7402,0.69581,0.69917,0.69497,0.6987,8295.7402,True
'2016-01-12T11:00:00',0.6986,0.69968,0.69831,0.69893,7595.3101,0.6987,0.69973,0.69839,0.69902,7483.1899,False
'2016-01-12T12:00:00',0.69893,0.69924,0.69756,0.69807,5755.1699,0.69901,0.69934,0.69765,0.69814,5724.6802,True
'2016-01-12T13:00:00',0.6981,0.70038,0.69774,0.70034,5942.5898,0.69815,0.70045,0.69783,0.70042,6031.4399,True
'2016-01-12T14:00:00',0.70035,0.70157,0.69963,0.70054,6829.5698,0.70042,0.70165,0.69969,0.70062,6908.3999,True
'2016-01-12T15:00:00',0.70054,0.70205,0.70013,0.70121,9057.3701,0.70061,0.70214,0.70023,0.70132,8988.5996,False
'2016-01-12T16:00:00',0.70121,0.70141,0.69769,0.698,9125.3701,0.7013,0.7015,0.69776,0.69804,9397.1797,False
'2016-01-12T17:00:00',0.69795,0.69887,0.69629,0.69742,7377.48,0.69805,0.69895,0.69638,0.69754,7404.0498,True
'2016-01-12T18:00:00',0.69743,0.69853,0.6968,0.69799,6904.2598,0.69754,0.69862,0.69691,0.6981,6566.4199,True
'2016-01-12T19:00:00',0.69799,0.6988,0.69771,0.6983,5872.1001,0.6981,0.69891,0.69782,0.69841,5340.5498,True
'2016-01-12T20:00:00',0.69829,0.69887,0.69764,0.69851,6128.46,0.69841,0.69894,0.69775,0.69861,6136.02,True
'2016-01-12T21:00:00',0.69855,0.69933,0.69787,0.69882,4273.8398,0.69862,0.69945,0.69799,0.69894,4303.0601,False
'2016-01-12T22:00:00',0.69882,0.69924,0.69827,0.69845,3186.1101,0.69893,0.69934,0.69841,0.69879,3709.6299,False
'2016-01-12T23:00:00',0.69839,0.69859,0.69737,0.69744,7256.6099,0.69885,0.69885,0.69755,0.69762,8220.6201,True
'2016-01-13T00:00:00',0.69744,0.69888,0.69744,0.69833,3704.6799,0.69762,0.69901,0.69762,0.69846,3955.1399,True
'2016-01-13T01:00:00',0.69832,0.70133,0.6981,0.70059,4338.1602,0.69847,0.70145,0.69821,0.7007,4662.2402,True
'2016-01-13T02:00:00',0.70059,0.70257,0.69978,0.70214,6520.79,0.7007,0.70267,0.6999,0.70229,6501.79,True
'2016-01-13T03:00:00',0.70218,0.70483,0.70218,0.70312,6421.7598,0.70229,0.70492,0.70229,0.70319,6427.0498,False
'2016-01-13T04:00:00',0.70312,0.70319,0.70188,0.70282,3718.3301,0.7032,0.7033,0.70197,0.70292,4065.6101,True
'2016-01-13T05:00:00',0.70281,0.7038,0.70278,0.70343,3032.2,0.70293,0.70389,0.70289,0.70352,3058.6899,False
'2016-01-13T06:00:00',0.70341,0.70343,0.70219,0.70252,4123.9902,0.70352,0.70352,0.70229,0.70262,3935.4199,False
'2016-01-13T07:00:00',0.70255,0.70273,0.70123,0.70139,4398.6602,0.70262,0.70281,0.70132,0.70148,4473.3901,True
'2016-01-13T08:00:00',0.70139,0.7028,0.70052,0.70262,6080.3599,0.7015,0.70291,0.70059,0.70272,6262.2202,True
'2016-01-13T09:00:00',0.70261,0.70415,0.70212,0.70339,8338.2305,0.70271,0.70423,0.70221,0.70347,8330.8604,False
'2016-01-13T10:00:00',0.70338,0.70425,0.70228,0.70249,6675.52,0.70347,0.70433,0.70239,0.70261,6686.0,True
'2016-01-13T11:00:00',0.70249,0.7032,0.70216,0.70291,6537.7002,0.70261,0.7033,0.70226,0.70301,6229.04,False
'2016-01-13T12:00:00',0.70291,0.70302,0.70166,0.70177,5773.6802,0.70301,0.70311,0.70175,0.70189,5903.46,False
'2016-01-13T13:00:00',0.70178,0.70262,0.70157,0.70171,4965.8599,0.70189,0.70271,0.70165,0.7018,4761.8999,True
'2016-01-13T14:00:00',0.70171,0.70252,0.70118,0.70231,5701.0298,0.7018,0.7026,0.70126,0.70241,5645.3901,False
'2016-01-13T15:00:00',0.70233,0.7026,0.70166,0.70173,7857.2598,0.70241,0.7027,0.70173,0.70178,7726.6699,False
'2016-01-13T16:00:00',0.70172,0.70197,0.6992,0.6997,10046.5801,0.7018,0.70209,0.69928,0.69979,9914.9004,False
'2016-01-13T17:00:00',0.69969,0.7002,0.69925,0.69948,8161.1699,0.69979,0.70031,0.69935,0.69955,8195.4805,False
'2016-01-13T18:00:00',0.69945,0.69971,0.69826,0.69868,6128.9302,0.69952,0.6998,0.69836,0.69877,5902.02,False
'2016-01-13T19:00:00',0.69867,0.69871,0.69612,0.69612,5478.8501,0.69877,0.69878,0.69626,0.69626,5674.0098,False
'2016-01-13T20:00:00',0.69615,0.69659,0.69507,0.69586,7160.1099,0.69627,0.6967,0.69518,0.69597,7088.7798,True
'2016-01-13T21:00:00',0.69586,0.69695,0.69565,0.69662,4818.8901,0.69598,0.69707,0.69575,0.69672,5013.5801,False
'2016-01-13T22:00:00',0.69663,0.69671,0.69495,0.69543,4300.79,0.69672,0.6968,0.69508,0.69577,4059.46,True
'2016-01-13T23:00:00',0.69541,0.69612,0.69466,0.69566,6531.1802,0.69577,0.69632,0.69484,0.69586,6402.6001,False
'2016-01-14T00:00:00',0.69568,0.69602,0.69317,0.69354,6146.46,0.69586,0.69619,0.6933,0.69363,6690.77,True
'2016-01-14T01:00:00',0.69355,0.69556,0.69198,0.69358,7092.1602,0.69363,0.69582,0.69208,0.6937,6890.7202,True
'2016-01-14T02:00:00',0.69358,0.69445,0.69213,0.69441,7693.6899,0.69368,0.69453,0.69223,0.69453,7911.3599,False
'2016-01-14T03:00:00',0.6944,0.69532,0.69334,0.6934,6026.2002,0.69445,0.6954,0.69343,0.6935,5954.1602,True
'2016-01-14T04:00:00',0.69343,0.69462,0.69323,0.69389,3480.52,0.69352,0.69472,0.69333,0.69399,3430.27,False
'2016-01-14T05:00:00',0.69389,0.69406,0.69189,0.6929,4261.8301,0.69395,0.69413,0.69197,0.69301,4253.7202,True
'2016-01-14T06:00:00',0.69291,0.69446,0.69279,0.6944,4604.1001,0.69301,0.69455,0.69289,0.6945,4748.3799,True
'2016-01-14T07:00:00',0.69441,0.69681,0.69412,0.69679,5320.77,0.69452,0.69691,0.69421,0.69688,5446.71,False
'2016-01-14T08:00:00',0.69681,0.69732,0.69573,0.69594,6776.3599,0.6969,0.69741,0.69584,0.69603,6931.6499,False
'2016-01-14T09:00:00',0.69601,0.69601,0.69305,0.69315,8443.9297,0.69607,0.69607,0.69312,0.69324,8380.5195,True
'2016-01-14T10:00:00',0.69318,0.69438,0.69097,0.69322,10449.1904,0.69327,0.69444,0.69107,0.69331,10082.1904,False
'2016-01-14T11:00:00',0.69322,0.69355,0.69169,0.69231,8158.3398,0.6933,0.69362,0.69179,0.69239,7856.6602,True
'2016-01-14T12:00:00',0.69233,0.69323,0.69128,0.69282,7792.5298,0.6924,0.69332,0.69137,0.69291,7767.98,True
'2016-01-14T13:00:00',0.69282,0.69512,0.6927,0.69504,7001.48,0.69292,0.6952,0.69279,0.69513,7383.4502,True
'2016-01-14T14:00:00',0.69503,0.69615,0.69339,0.69534,8599.0195,0.69512,0.69628,0.69349,0.69542,8463.2305,False
'2016-01-14T15:00:00',0.69535,0.69658,0.69372,0.69389,9412.1904,0.69545,0.69666,0.69383,0.694,9699.8604,True
'2016-01-14T16:00:00',0.69391,0.69721,0.69391,0.69601,11317.8096,0.69402,0.69728,0.694,0.69608,11204.9902,True
'2016-01-14T17:00:00',0.69601,0.69805,0.69567,0.69773,8343.0801,0.69608,0.69817,0.69577,0.69784,8557.21,True
'2016-01-14T18:00:00',0.69772,0.69853,0.69746,0.69799,7415.8901,0.69783,0.69861,0.69759,0.6981,7117.0698,True
'2016-01-14T19:00:00',0.69799,0.69903,0.69778,0.69841,5971.0698,0.69809,0.69913,0.69788,0.69854,5951.3799,True
'2016-01-14T20:00:00',0.69846,0.69965,0.69801,0.69945,4727.2402,0.69854,0.69978,0.69812,0.69957,4935.46,False
'2016-01-14T21:00:00',0.69943,0.69946,0.69822,0.69844,4206.25,0.69954,0.69957,0.69832,0.69855,4175.6099,False
'2016-01-14T22:00:00',0.69843,0.69872,0.69796,0.69843,3950.6699,0.69854,0.69883,0.69808,0.69857,4092.72,True
'2016-01-14T23:00:00',0.69828,0.69882,0.69792,0.69842,4054.8501,0.69857,0.69901,0.69811,0.69862,4247.3101,True
'2016-01-15T00:00:00',0.69845,0.70017,0.69841,0.69953,4483.8799,0.69861,0.70027,0.69856,0.69966,5004.9902,False
'2016-01-15T01:00:00',0.69952,0.69955,0.698,0.69812,3814.47,0.69967,0.69969,0.6981,0.69821,3511.8601,False
'2016-01-15T02:00:00',0.69811,0.69879,0.69619,0.69725,6129.04,0.69821,0.69893,0.69629,0.69735,6272.6299,False
'2016-01-15T03:00:00',0.69724,0.69743,0.69601,0.69612,3933.1699,0.69734,0.69752,0.69611,0.69621,4017.3899,False
'2016-01-15T04:00:00',0.6961,0.69675,0.69469,0.69477,3732.48,0.69621,0.69684,0.69476,0.69486,3851.8,False
'2016-01-15T05:00:00',0.69476,0.6952,0.69378,0.69474,3955.3101,0.69485,0.69529,0.69389,0.69483,3907.0,True
'2016-01-15T06:00:00',0.69473,0.69538,0.69397,0.69533,4218.5601,0.69482,0.69546,0.69406,0.69543,4552.7598,False
'2016-01-15T07:00:00',0.69534,0.69575,0.69254,0.69345,5552.0298,0.69544,0.69585,0.69265,0.69357,5477.8799,False
'2016-01-15T08:00:00',0.69345,0.6938,0.69134,0.69295,6645.4199,0.69355,0.6939,0.69144,0.69303,6533.7002,False
'2016-01-15T09:00:00',0.69298,0.69338,0.68804,0.6888,11035.4102,0.69303,0.69347,0.68815,0.68891,10617.2197,False
'2016-01-15T10:00:00',0.6888,0.69039,0.68705,0.6886,11613.1699,0.68887,0.69049,0.68715,0.68871,11535.0498,False
'2016-01-15T11:00:00',0.68861,0.68864,0.68636,0.68739,7633.6001,0.68871,0.68873,0.68647,0.68749,7887.6001,True
'2016-01-15T12:00:00',0.68739,0.68872,0.68697,0.68862,7165.6299,0.68748,0.68881,0.68703,0.68872,7419.7002,False
'2016-01-15T13:00:00',0.68864,0.68864,0.68682,0.68762,6044.8901,0.68873,0.68874,0.6869,0.68771,5894.1499,True
'2016-01-15T14:00:00',0.68763,0.68885,0.68632,0.68811,9447.2998,0.68772,0.68895,0.68643,0.68819,9718.3496,True
'2016-01-15T15:00:00',0.6881,0.69034,0.68766,0.68903,10914.3496,0.68819,0.69043,0.68777,0.6892,10890.8203,False
'2016-01-15T16:00:00',0.68905,0.68958,0.68765,0.68802,9303.4004,0.68921,0.68969,0.68775,0.68811,9054.0195,False
'2016-01-15T17:00:00',0.68801,0.68833,0.68621,0.68628,6816.0498,0.6881,0.68843,0.6863,0.68641,6924.7998,False
'2016-01-15T18:00:00',0.6863,0.68681,0.68267,0.68449,7009.9199,0.68642,0.68693,0.68278,0.68461,6882.8501,True
'2016-01-15T19:00:00',0.68449,0.68579,0.68408,0.68529,4599.5498,0.68458,0.68589,0.68422,0.68541,4633.5698,True
'2016-01-15T20:00:00',0.68531,0.68626,0.6847,0.68608,4515.7598,0.68541,0.68637,0.68481,0.68618,4482.8101,False
'2016-01-15T21:00:00',0.68609,0.68616,0.68519,0.68602,3385.23,0.68618,0.68628,0.68529,0.68612,3554.5601,False
'2016-01-15T22:00:00',0.68601,0.68738,0.68543,0.68579,3135.1101,0.68613,0.6875,0.68582,0.68653,3295.3701,False
'2016-01-17T23:00:00',0.68352,0.68577,0.68346,0.68531,2347.6001,0.68414,0.68604,0.68414,0.68552,2370.9399,True
'2016-01-18T00:00:00',0.68531,0.68615,0.68528,0.68571,3597.71,0.68552,0.68635,0.68548,0.68586,3562.3101,True
'2016-01-18T01:00:00',0.6857,0.68693,0.68506,0.68674,4532.0298,0.68589,0.68704,0.68519,0.68684,4348.1201,True
'2016-01-18T02:00:00',0.68673,0.68984,0.68631,0.68955,8672.2598,0.68683,0.68993,0.68643,0.68967,8646.3896,True
'2016-01-18T03:00:00',0.68953,0.6905,0.6886,0.69049,5992.3901,0.68966,0.69059,0.68872,0.69059,6486.3701,True
'2016-01-18T04:00:00',0.69049,0.69277,0.69013,0.69143,5592.1802,0.69059,0.69293,0.69023,0.69157,5727.6699,False
'2016-01-18T05:00:00',0.69149,0.69235,0.69042,0.69052,3974.8899,0.69159,0.69249,0.69053,0.69065,4101.1499,False
'2016-01-18T06:00:00',0.69052,0.69187,0.68984,0.68988,4866.98,0.69064,0.69199,0.68995,0.69,4793.0298,False
'2016-01-18T07:00:00',0.68989,0.6902,0.68865,0.68967,4467.6099,0.68999,0.6903,0.68878,0.68977,4631.9502,False
'2016-01-18T08:00:00',0.68967,0.69069,0.68884,0.68909,5309.5098,0.68978,0.69083,0.68893,0.6892,4986.27,True
'2016-01-18T09:00:00',0.68909,0.69139,0.68883,0.68916,7856.3101,0.68916,0.69148,0.68892,0.68928,7568.3301,False
'2016-01-18T10:00:00',0.68915,0.68946,0.68735,0.68774,7619.96,0.68928,0.68956,0.68747,0.68783,7997.5298,True
'2016-01-18T11:00:00',0.68773,0.68933,0.68698,0.68919,6251.5801,0.68782,0.68942,0.68707,0.68927,6405.9102,False
'2016-01-18T12:00:00',0.68917,0.68929,0.6883,0.68898,6671.23,0.68925,0.68937,0.68838,0.68905,6923.8799,False
'2016-01-18T13:00:00',0.68896,0.68898,0.68813,0.68878,3637.98,0.68905,0.68905,0.6882,0.68887,3642.3601,False
'2016-01-18T14:00:00',0.68878,0.68905,0.68746,0.68804,3331.5801,0.68887,0.68915,0.68756,0.68812,3254.52,False
'2016-01-18T15:00:00',0.68803,0.68832,0.68753,0.68785,3442.24,0.68812,0.68839,0.68758,0.68793,3317.6499,False
'2016-01-18T16:00:00',0.68782,0.68889,0.68734,0.68748,3581.8501,0.6879,0.68898,0.68747,0.68757,3695.9399,False
'2016-01-18T17:00:00',0.68748,0.6877,0.68664,0.68719,2869.98,0.68758,0.6878,0.68672,0.68729,3418.49,False
'2016-01-18T18:00:00',0.68719,0.68738,0.68568,0.68585,2915.4099,0.68729,0.68749,0.68581,0.68596,3091.55,False
'2016-01-18T19:00:00',0.68587,0.68618,0.68554,0.68585,2766.23,0.68597,0.68625,0.68564,0.68593,2634.99,True
'2016-01-18T20:00:00',0.68585,0.68632,0.68569,0.686,5206.9502,0.68597,0.68646,0.68583,0.68616,5139.1699,False
'2016-01-18T21:00:00',0.68601,0.68625,0.68578,0.68593,2889.5901,0.68615,0.68632,0.6859,0.68605,2634.51,True
'2016-01-18T22:00:00',0.68593,0.68658,0.68552,0.68651,3287.1599,0.68606,0.68673,0.68566,0.68671,3393.46,True
'2016-01-18T23:00:00',0.68651,0.68775,0.68583,0.68771,5139.7798,0.68675,0.68798,0.6863,0.68794,5364.7798,False
'2016-01-19T00:00:00',0.68759,0.68782,0.68666,0.68724,3651.04,0.68781,0.68795,0.6869,0.68739,3865.8601,True
'2016-01-19T01:00:00',0.68723,0.68928,0.68665,0.68817,4902.2402,0.6874,0.68939,0.68678,0.6883,5105.6001,False
'2016-01-19T02:00:00',0.68818,0.68904,0.68731,0.68763,5663.9102,0.68831,0.68915,0.68757,0.68809,5432.9502,False
'2016-01-19T03:00:00',0.68763,0.68885,0.68381,0.68471,8937.6904,0.68811,0.68897,0.68392,0.68482,9387.2002,True
'2016-01-19T04:00:00',0.68471,0.6865,0.68416,0.68636,4550.1602,0.68482,0.68663,0.6843,0.68645,4506.75,True
'2016-01-19T05:00:00',0.68639,0.68803,0.68632,0.68728,4304.27,0.68649,0.68814,0.68644,0.6874,4044.9099,True
'2016-01-19T06:00:00',0.68728,0.69065,0.68728,0.69057,5732.7202,0.6874,0.69073,0.6874,0.69065,5694.3999,True
'2016-01-19T07:00:00',0.69057,0.69218,0.69011,0.69168,5268.77,0.69065,0.69228,0.69022,0.69182,5281.6802,True
'2016-01-19T08:00:00',0.69169,0.69275,0.69064,0.6917,6138.5801,0.69182,0.69289,0.69074,0.6918,6086.0601,False
'2016-01-19T09:00:00',0.69168,0.69293,0.69023,0.69118,7598.3901,0.69178,0.69305,0.69034,0.69128,7475.0698,True
'2016-01-19T10:00:00',0.69118,0.69248,0.68976,0.69233,7161.1201,0.69128,0.69257,0.68989,0.69245,7381.4199,True
'2016-01-19T11:00:00',0.69234,0.69489,0.69232,0.69373,6846.3701,0.69247,0.69501,0.69243,0.69384,6764.1699,True
'2016-01-19T12:00:00',0.69372,0.6957,0.69345,0.69548,5548.96,0.69384,0.69581,0.69354,0.69558,5326.77,False
'2016-01-19T13:00:00',0.69548,0.6955,0.69259,0.69294,6092.46,0.69557,0.69561,0.69269,0.69307,6253.0898,True
'2016-01-19T14:00:00',0.69296,0.69379,0.69286,0.69315,5475.0698,0.69306,0.69389,0.69296,0.69327,5553.46,False
'2016-01-19T15:00:00',0.69315,0.69317,0.69056,0.69171,8106.3501,0.69326,0.69328,0.69064,0.69184,7871.48,False
'2016-01-19T16:00:00',0.69171,0.69325,0.69114,0.69165,9149.4297,0.69184,0.69333,0.69126,0.69176,9006.3496,True
'2016-01-19T17:00:00',0.69166,0.69321,0.69165,0.69279,6568.1899,0.69177,0.69331,0.69175,0.69292,6732.6499,True
'2016-01-19T18:00:00',0.6928,0.69317,0.692,0.69296,4729.75,0.69294,0.69326,0.6921,0.69306,4853.9399,False
'2016-01-19T19:00:00',0.69298,0.69361,0.69239,0.69265,4892.2202,0.69307,0.69374,0.69251,0.69277,4794.0801,False
'2016-01-19T20:00:00',0.69265,0.69276,0.69048,0.69069,6081.6499,0.69277,0.69289,0.69056,0.6908,5576.02,True
'2016-01-19T21:00:00',0.69068,0.69266,0.69044,0.69214,4814.0601,0.69079,0.69279,0.69054,0.69226,5109.6499,False
'2016-01-19T22:00:00',0.69216,0.69223,0.69008,0.69055,4172.02,0.69228,0.69235,0.69025,0.69105,4187.8999,True
'2016-01-19T23:00:00',0.69049,0.69113,0.69001,0.69092,5227.8501,0.69105,0.69133,0.69023,0.6911,5001.9502,True
'2016-01-20T00:00:00',0.6909,0.69239,0.6908,0.69107,3117.8999,0.6911,0.6925,0.69089,0.69117,3138.3799,False
'2016-01-20T01:00:00',0.69103,0.6911,0.68919,0.69008,4360.79,0.69114,0.69117,0.68926,0.69019,4297.6401,False
'2016-01-20T02:00:00',0.69011,0.69081,0.68831,0.68919,6748.23,0.69021,0.69106,0.68841,0.68932,7370.7002,False
'2016-01-20T03:00:00',0.6892,0.69012,0.68761,0.68825,5090.21,0.68932,0.6902,0.68773,0.68832,5135.3901,False
'2016-01-20T04:00:00',0.68826,0.68834,0.68601,0.68629,6770.7598,0.68835,0.68842,0.6861,0.68639,6689.7598,True
'2016-01-20T05:00:00',0.6863,0.68726,0.68622,0.68673,4442.8101,0.6864,0.68734,0.68633,0.6868,4664.8999,False
'2016-01-20T06:00:00',0.6867,0.68699,0.68548,0.68629,5767.3799,0.68678,0.68708,0.68559,0.68639,5905.0898,False
'2016-01-20T07:00:00',0.6863,0.68631,0.68465,0.68548,5392.7402,0.6864,0.6864,0.68475,0.68557,5383.8198,True
'2016-01-20T08:00:00',0.68548,0.68671,0.68449,0.68624,8180.46,0.68559,0.68681,0.6846,0.68634,8075.0498,False
'2016-01-20T09:00:00',0.68625,0.68708,0.68277,0.68315,9589.8896,0.68636,0.68717,0.68289,0.68325,9750.9805,True
'2016-01-20T10:00:00',0.68317,0.68691,0.68285,0.68632,11868.8701,0.68328,0.68701,0.68293,0.68643,11123.8701,False
'2016-01-20T11:00:00',0.68636,0.68657,0.68485,0.68518,7102.8599,0.68647,0.68665,0.68495,0.68529,7324.3398,True
'2016-01-20T12:00:00',0.6852,0.68642,0.68468,0.68575,5822.9902,0.68529,0.68652,0.68478,0.68588,5711.9399,False
'2016-01-20T13:00:00',0.68577,0.6862,0.68473,0.68478,6215.9502,0.68591,0.68629,0.68483,0.68488,6311.2402,True
'2016-01-20T14:00:00',0.6848,0.68796,0.68458,0.68762,7077.9702,0.68489,0.68804,0.68466,0.6877,7075.5498,False
'2016-01-20T15:00:00',0.68763,0.68791,0.68599,0.68617,8495.2598,0.68773,0.68801,0.6861,0.68626,8821.6904,False
'2016-01-20T16:00:00',0.68617,0.68819,0.68354,0.68412,11353.5996,0.6863,0.68829,0.68366,0.68421,11258.96,True
'2016-01-20T17:00:00',0.68408,0.68701,0.68408,0.6854,8939.3203,0.68417,0.6871,0.68416,0.6855,9252.3701,True
'2016-01-20T18:00:00',0.68539,0.68648,0.68492,0.6864,8610.9297,0.68549,0.68659,0.68502,0.68649,8513.3096,True
'2016-01-20T19:00:00',0.68639,0.69006,0.68625,0.68936,8036.0498,0.6865,0.69018,0.68634,0.68948,8307.9199,True
'2016-01-20T20:00:00',0.68936,0.69049,0.68874,0.68981,7959.7202,0.68948,0.6906,0.68886,0.68992,8210.29,True
'2016-01-20T21:00:00',0.68977,0.6925,0.68935,0.69162,7809.4399,0.68992,0.6926,0.68946,0.69171,8197.0801,False
'2016-01-20T22:00:00',0.6916,0.69221,0.69055,0.69066,2685.01,0.69171,0.69232,0.69069,0.69085,2795.4399,True
'2016-01-20T23:00:00',0.69058,0.69178,0.69056,0.69166,2960.73,0.69085,0.69192,0.69083,0.6918,2727.8401,True
'2016-01-21T00:00:00',0.69167,0.69412,0.69156,0.69403,5852.2002,0.6918,0.69423,0.69173,0.69416,5773.7798,True
'2016-01-21T01:00:00',0.69401,0.6958,0.69335,0.69426,7170.2402,0.69416,0.69591,0.69346,0.69439,6859.8999,False
'2016-01-21T02:00:00',0.69426,0.69488,0.69238,0.6937,7127.3198,0.69438,0.69499,0.69248,0.69379,6805.4102,False
'2016-01-21T03:00:00',0.69372,0.69402,0.69272,0.6934,5043.8501,0.69379,0.69412,0.69281,0.69348,4782.6001,False
'2016-01-21T04:00:00',0.6934,0.69378,0.69087,0.69108,4616.1602,0.69349,0.69387,0.69093,0.69116,4943.25,False
'2016-01-21T05:00:00',0.69109,0.69178,0.69011,0.6906,6980.3101,0.69118,0.69187,0.6902,0.69071,6612.7402,False
'2016-01-21T06:00:00',0.6906,0.69109,0.6888,0.68924,8175.75,0.69068,0.6912,0.68889,0.68932,8007.8701,True
'2016-01-21T07:00:00',0.68924,0.69033,0.6886,0.68984,7048.0498,0.68934,0.69045,0.68869,0.68994,6443.3901,False
'2016-01-21T08:00:00',0.68984,0.69008,0.68751,0.68882,7644.2598,0.68992,0.69018,0.6876,0.68894,7244.29,True
'2016-01-21T09:00:00',0.68883,0.69174,0.68881,0.68902,10543.1797,0.68893,0.69181,0.68889,0.68909,10672.9902,True
'2016-01-21T10:00:00',0.68902,0.69212,0.68894,0.69202,8321.8799,0.68911,0.69222,0.68902,0.69211,8094.6802,False
'2016-01-21T11:00:00',0.69203,0.69268,0.69045,0.6909,6966.23,0.69211,0.69274,0.69055,0.691,6981.9702,True
'2016-01-21T12:00:00',0.6909,0.69142,0.69028,0.69118,5927.1499,0.69101,0.69149,0.69038,0.69127,5969.1001,False
'2016-01-21T13:00:00',0.69116,0.69143,0.69052,0.69077,5759.71,0.69126,0.69151,0.6906,0.69085,5687.6602,True
'2016-01-21T14:00:00',0.69076,0.69323,0.69067,0.69225,12395.2695,0.69085,0.69332,0.69076,0.6924,11672.0,True
'2016-01-21T15:00:00',0.69226,0.69311,0.69102,0.69243,11271.3301,0.69239,0.69321,0.69109,0.69252,11955.4502,True
'2016-01-21T16:00:00',0.69242,0.69547,0.69231,0.69456,10568.9404,0.69254,0.69557,0.69241,0.69466,10897.3301,True
'2016-01-21T17:00:00',0.69455,0.7012,0.69414,0.70007,12606.5703,0.69465,0.70136,0.69422,0.70017,12588.21,False
'2016-01-21T18:00:00',0.70007,0.70079,0.69853,0.69868,7312.3101,0.70017,0.70088,0.69861,0.69879,6569.3799,True
'2016-01-21T19:00:00',0.69868,0.69919,0.69814,0.69893,6681.9199,0.69879,0.69931,0.69823,0.69903,6411.8101,False
'2016-01-21T20:00:00',0.69892,0.69896,0.69745,0.69887,5934.8599,0.69903,0.69907,0.69756,0.69896,5778.27,True
'2016-01-21T21:00:00',0.69887,0.70169,0.69795,0.70112,5507.4902,0.69896,0.70181,0.69807,0.70127,5609.4102,False
'2016-01-21T22:00:00',0.7011,0.70165,0.6996,0.69983,4449.5298,0.70126,0.70179,0.69976,0.70004,4365.79,True
'2016-01-21T23:00:00',0.69974,0.70029,0.69969,0.70021,4680.0601,0.70005,0.70048,0.69987,0.70036,4812.1001,True
'2016-01-22T00:00:00',0.7002,0.70157,0.69949,0.70151,3354.47,0.70036,0.70164,0.69963,0.70163,3518.3799,False
'2016-01-22T01:00:00',0.70153,0.70202,0.70011,0.70067,5346.9702,0.70163,0.70213,0.70021,0.70077,5401.4199,False
'2016-01-22T02:00:00',0.70072,0.70126,0.69869,0.69903,6199.3799,0.70082,0.70137,0.69878,0.69914,6383.23,True
'2016-01-22T03:00:00',0.69903,0.70114,0.69859,0.70082,5495.1001,0.69911,0.70125,0.69868,0.70093,5733.8301,False
'2016-01-22T04:00:00',0.70081,0.70101,0.69907,0.69983,5252.5698,0.70091,0.70112,0.69915,0.69993,5146.8599,True
'2016-01-22T05:00:00',0.69982,0.70074,0.69922,0.70033,4114.8301,0.69993,0.70084,0.6993,0.70044,4539.0098,True
'2016-01-22T06:00:00',0.70037,0.70246,0.70037,0.70221,6424.6802,0.70048,0.70256,0.70048,0.70234,5604.6201,True
'2016-01-22T07:00:00',0.70221,0.70351,0.7017,0.70256,5775.0698,0.70234,0.70357,0.70179,0.70264,6048.1299,False
'2016-01-22T08:00:00',0.70257,0.7035,0.70079,0.70168,6913.7002,0.70266,0.7036,0.70088,0.70178,6856.7202,True
'2016-01-22T09:00:00',0.70165,0.70283,0.7008,0.70241,7457.5498,0.70174,0.7029,0.70089,0.70251,7287.9399,False
'2016-01-22T10:00:00',0.70241,0.70269,0.70066,0.70161,7713.3701,0.70249,0.70278,0.70075,0.70173,7859.2202,True
'2016-01-22T11:00:00',0.70166,0.70307,0.70112,0.70271,6385.3599,0.70173,0.70317,0.70121,0.70281,6282.8799,True
'2016-01-22T12:00:00',0.70271,0.70343,0.70231,0.70312,6136.96,0.70281,0.70352,0.7024,0.70322,6530.02,True
'2016-01-22T13:00:00',0.70317,0.70383,0.70251,0.70321,5301.6699,0.70322,0.70393,0.70262,0.70331,5638.4302,False
'2016-01-22T14:00:00',0.70323,0.70324,0.70104,0.70149,6516.4102,0.70331,0.70332,0.70113,0.70156,6921.9399,True
'2016-01-22T15:00:00',0.70145,0.70404,0.70132,0.70363,9284.8496,0.70153,0.70415,0.70141,0.70392,8340.0801,False
'2016-01-22T16:00:00',0.70358,0.70456,0.70233,0.70249,8893.5,0.70393,0.70465,0.70242,0.7026,9172.8398,False
'2016-01-22T17:00:00',0.70251,0.70306,0.70069,0.70126,6462.4102,0.7026,0.70315,0.70079,0.70134,6577.9302,False
'2016-01-22T18:00:00',0.70126,0.70142,0.70014,0.70058,4992.21,0.70137,0.70149,0.70023,0.70068,4454.7598,True
'2016-01-22T19:00:00',0.70058,0.70101,0.69996,0.70069,3668.8701,0.70068,0.70113,0.70007,0.7008,3509.1599,False
'2016-01-22T20:00:00',0.70068,0.70103,0.70029,0.70056,5348.3198,0.70078,0.70114,0.70039,0.7007,4552.3901,True
'2016-01-22T21:00:00',0.70056,0.70076,0.69996,0.70068,3341.6201,0.70067,0.70091,0.70007,0.70079,3384.27,False
'2016-01-22T22:00:00',0.70068,0.70088,0.69997,0.69997,2258.53,0.7008,0.70112,0.70033,0.7007,2081.46,False
'2016-01-24T23:00:00',0.70035,0.70077,0.7001,0.70011,1663.25,0.70083,0.70096,0.70026,0.70033,1648.01,False
'2016-01-25T00:00:00',0.70016,0.70098,0.69988,0.69989,2862.28,0.70036,0.70113,0.70003,0.70005,2971.6299,False
'2016-01-25T01:00:00',0.69989,0.70039,0.69869,0.69911,4931.7202,0.70004,0.70053,0.69881,0.69922,4388.7002,True
'2016-01-25T02:00:00',0.69909,0.69936,0.69808,0.69917,4876.4399,0.6992,0.69946,0.69817,0.69928,4882.4702,True
'2016-01-25T03:00:00',0.69921,0.7009,0.69906,0.70017,4799.5898,0.6993,0.70099,0.69916,0.70028,4608.3901,True
'2016-01-25T04:00:00',0.70017,0.7016,0.70017,0.7015,4313.7402,0.70027,0.7017,0.70026,0.70159,4200.7798,True
'2016-01-25T05:00:00',0.70148,0.7031,0.70139,0.70217,4143.1499,0.70157,0.70322,0.7015,0.70227,3751.4099,False
'2016-01-25T06:00:00',0.70216,0.70266,0.70136,0.70162,4079.45,0.70227,0.70277,0.70145,0.70173,4211.71,True
'2016-01-25T07:00:00',0.70163,0.70237,0.70118,0.70186,3880.52,0.70174,0.70247,0.70126,0.70197,3892.74,False
'2016-01-25T08:00:00',0.70187,0.70218,0.69897,0.69961,7173.1802,0.70197,0.70228,0.69906,0.69972,6557.3599,False
'2016-01-25T09:00:00',0.69961,0.69962,0.69672,0.69806,9139.5801,0.69971,0.69971,0.69679,0.69816,9397.1602,True
'2016-01-25T10:00:00',0.69806,0.69879,0.69738,0.69834,6944.6699,0.69815,0.69888,0.69748,0.69844,7609.2202,True
'2016-01-25T11:00:00',0.69833,0.6994,0.69833,0.69836,5754.9102,0.69844,0.69949,0.69844,0.69845,6072.9902,False
'2016-01-25T12:00:00',0.69836,0.69851,0.69789,0.69829,4519.7798,0.69846,0.69858,0.69798,0.69839,4555.1401,True
'2016-01-25T13:00:00',0.69829,0.69893,0.69828,0.6989,5577.1899,0.69839,0.69902,0.69837,0.699,5118.75,False
'2016-01-25T14:00:00',0.69891,0.69908,0.69722,0.69727,6342.9399,0.69901,0.69919,0.69731,0.69735,6381.5098,True
'2016-01-25T15:00:00',0.69727,0.69892,0.69723,0.6984,8332.9902,0.69736,0.69902,0.69733,0.69844,8009.6802,False
'2016-01-25T16:00:00',0.69836,0.69924,0.69698,0.69699,8786.7197,0.69844,0.69933,0.69705,0.69707,9788.3701,False
'2016-01-25T17:00:00',0.69701,0.69762,0.69618,0.69687,7672.0498,0.69708,0.69771,0.69628,0.69699,7409.4902,True
'2016-01-25T18:00:00',0.69687,0.69802,0.69647,0.69792,4721.5801,0.69699,0.69811,0.69658,0.69803,4663.3999,False
'2016-01-25T19:00:00',0.69792,0.6984,0.69747,0.69754,3633.6101,0.69803,0.6985,0.69757,0.69768,3617.77,False
'2016-01-25T20:00:00',0.69754,0.69817,0.69674,0.69689,3893.1001,0.69767,0.69827,0.69684,0.69699,3813.0901,False
'2016-01-25T21:00:00',0.69689,0.69716,0.69502,0.69524,4592.3999,0.69699,0.69729,0.69512,0.69532,4569.0601,True
'2016-01-25T22:00:00',0.69521,0.69603,0.69489,0.69541,2491.74,0.69532,0.69614,0.69503,0.69559,2523.6799,False
'2016-01-25T23:00:00',0.69545,0.69547,0.69396,0.6945,3244.3701,0.69561,0.69569,0.69408,0.69468,3145.6399,False
'2016-01-26T00:00:00',0.6945,0.69502,0.69353,0.69379,3637.1799,0.69466,0.69515,0.69363,0.69389,3607.8501,True
'2016-01-26T01:00:00',0.69378,0.69503,0.69334,0.69477,4947.0898,0.69389,0.69512,0.69347,0.69488,4804.0801,True
'2016-01-26T02:00:00',0.69477,0.69552,0.69387,0.69524,5100.4102,0.69488,0.69561,0.69398,0.69535,5620.0801,True
'2016-01-26T03:00:00',0.69524,0.69676,0.69489,0.69634,4028.74,0.69534,0.69686,0.69499,0.69643,4158.5098,False
'2016-01-26T04:00:00',0.69634,0.69661,0.6951,0.69548,3860.1599,0.69643,0.6967,0.6952,0.69557,3772.3799,False
'2016-01-26T05:00:00',0.69548,0.6956,0.69458,0.69472,3534.73,0.69558,0.69568,0.69467,0.69483,3566.8799,True
'2016-01-26T06:00:00',0.69471,0.69542,0.69449,0.69505,4634.8198,0.6948,0.69553,0.69458,0.69516,4901.3701,False
'2016-01-26T07:00:00',0.69505,0.69521,0.69185,0.69279,6678.9399,0.69516,0.6953,0.69195,0.69289,6423.3901,True
'2016-01-26T08:00:00',0.69282,0.69391,0.69216,0.69364,6091.96,0.69291,0.694,0.69225,0.69375,6505.6001,True
'2016-01-26T09:00:00',0.69362,0.69539,0.69345,0.69525,8157.4199,0.69373,0.69549,0.69354,0.69535,8105.3599,True
'2016-01-26T10:00:00',0.69526,0.69675,0.69494,0.69659,7770.1699,0.69536,0.69684,0.69502,0.69667,8008.48,True
'2016-01-26T11:00:00',0.69658,0.69771,0.69557,0.69743,8011.1699,0.69667,0.6978,0.69567,0.69753,7254.3599,True
'2016-01-26T12:00:00',0.69743,0.69818,0.69684,0.69767,7108.5601,0.69755,0.69823,0.69692,0.69777,7048.0298,False
'2016-01-26T13:00:00',0.69766,0.69837,0.69715,0.69749,5987.9399,0.69777,0.69847,0.69724,0.69759,5672.6802,True
'2016-01-26T14:00:00',0.6975,0.70006,0.69675,0.70001,7158.98,0.69758,0.70015,0.69684,0.70013,7560.8799,False
'2016-01-26T15:00:00',0.70001,0.70061,0.69933,0.69971,8826.3398,0.70012,0.7007,0.69941,0.69993,8789.1602,True
'2016-01-26T16:00:00',0.69972,0.70054,0.69946,0.69989,9342.4004,0.69993,0.70062,0.69957,0.69996,9708.29,True
'2016-01-26T17:00:00',0.69989,0.70109,0.69988,0.70036,7145.4302,0.69997,0.70118,0.69995,0.70044,7169.71,True
'2016-01-26T18:00:00',0.70034,0.70196,0.70034,0.70186,5385.9702,0.70044,0.70205,0.70044,0.70198,5465.8701,False
'2016-01-26T19:00:00',0.70187,0.70195,0.70121,0.70126,3921.49,0.70199,0.70204,0.70133,0.70137,4215.54,True
'2016-01-26T20:00:00',0.70126,0.7021,0.70095,0.70149,3750.49,0.70137,0.7022,0.70107,0.70161,4015.05,True
'2016-01-26T21:00:00',0.70151,0.70174,0.70108,0.70162,2861.04,0.70161,0.70188,0.7012,0.70172,2621.95,False
'2016-01-26T22:00:00',0.70164,0.70165,0.70026,0.70039,2764.5801,0.70174,0.70177,0.70043,0.70059,2816.49,False
'2016-01-26T23:00:00',0.70035,0.70093,0.69933,0.69938,4755.6699,0.70061,0.70118,0.69947,0.69954,4558.2402,True
'2016-01-27T00:00:00',0.6994,0.70053,0.69927,0.70038,2820.6001,0.69955,0.70064,0.69937,0.70051,2773.21,True
'2016-01-27T01:00:00',0.70037,0.70405,0.69917,0.70364,6230.1001,0.70054,0.70415,0.69937,0.70372,6402.8901,False
'2016-01-27T02:00:00',0.70366,0.7041,0.70183,0.70265,6468.3701,0.70373,0.7042,0.70194,0.70274,7048.52,True
'2016-01-27T03:00:00',0.70267,0.70398,0.70208,0.70305,6375.3501,0.70274,0.70408,0.70216,0.70315,6488.3999,False
'2016-01-27T04:00:00',0.70305,0.70319,0.70059,0.7011,6024.1001,0.70314,0.70327,0.7007,0.70119,6613.6201,True
'2016-01-27T05:00:00',0.70111,0.70265,0.70111,0.70213,4776.27,0.7012,0.70272,0.7012,0.70221,4721.5801,True
'2016-01-27T06:00:00',0.70211,0.70348,0.70101,0.70285,6939.9199,0.70222,0.70359,0.7011,0.70294,6977.54,True
'2016-01-27T07:00:00',0.70284,0.7051,0.702,0.70386,6211.23,0.70294,0.70515,0.70211,0.70397,6178.27,False
'2016-01-27T08:00:00',0.70383,0.7042,0.70206,0.70305,6812.0298,0.70392,0.70429,0.70217,0.70316,6853.48,False
'2016-01-27T09:00:00',0.70304,0.70372,0.70167,0.70267,9544.4102,0.70315,0.70381,0.70175,0.7028,8834.75,True
'2016-01-27T10:00:00',0.70267,0.70517,0.70258,0.70376,8032.04,0.7028,0.70524,0.70266,0.70386,7550.0801,False
'2016-01-27T11:00:00',0.70376,0.70404,0.70287,0.70367,6878.2798,0.70384,0.70413,0.70296,0.70375,6350.3799,False
'2016-01-27T12:00:00',0.70365,0.7037,0.70279,0.70335,5598.6499,0.70371,0.70378,0.70288,0.70345,5953.2002,True
'2016-01-27T13:00:00',0.70334,0.70489,0.70306,0.70408,6196.5,0.70344,0.70498,0.70314,0.70416,5859.7998,True
'2016-01-27T14:00:00',0.70408,0.70685,0.70388,0.70601,7603.3501,0.70418,0.7069,0.70398,0.70609,7256.04,False
'2016-01-27T15:00:00',0.70602,0.70657,0.70521,0.70555,8186.1001,0.70611,0.70665,0.70528,0.70575,7483.3301,False
'2016-01-27T16:00:00',0.7055,0.70571,0.70334,0.70458,10385.9902,0.70578,0.70584,0.70344,0.70464,10025.9805,True
'2016-01-27T17:00:00',0.70455,0.70812,0.70398,0.70736,9073.2402,0.70465,0.70821,0.70407,0.70748,9037.2695,False
'2016-01-27T18:00:00',0.70735,0.70741,0.7059,0.7065,5898.77,0.70747,0.7075,0.706,0.70659,5535.2798,False
'2016-01-27T19:00:00',0.70653,0.70658,0.70505,0.70608,5587.8599,0.70659,0.70685,0.70517,0.70679,5431.2598,False
'2016-01-27T20:00:00',0.70609,0.70705,0.7025,0.70299,12005.5098,0.70679,0.70721,0.70263,0.70317,12213.8398,False
'2016-01-27T21:00:00',0.70303,0.70303,0.7001,0.70276,10073.9404,0.70319,0.7032,0.70026,0.7029,10533.3203,False
'2016-01-27T22:00:00',0.70279,0.70332,0.70211,0.7025,3418.73,0.7029,0.70345,0.70226,0.70268,3550.5701,True
'2016-01-27T23:00:00',0.7025,0.70312,0.70204,0.70259,2323.79,0.70269,0.70321,0.70235,0.70264,2506.0901,False
'2016-01-28T00:00:00',0.7026,0.70305,0.70096,0.70096,2801.75,0.70265,0.70313,0.70106,0.70106,2873.1599,True
'2016-01-28T01:00:00',0.70091,0.70256,0.70076,0.70215,5430.7002,0.70101,0.70267,0.70086,0.70224,5542.0698,True
'2016-01-28T02:00:00',0.70215,0.70461,0.70208,0.70461,7167.8398,0.70225,0.70467,0.70219,0.70467,7436.9102,False
'2016-01-28T03:00:00',0.70464,0.70476,0.70376,0.7041,6611.9199,0.70468,0.70482,0.70384,0.70417,6376.0698,False
'2016-01-28T04:00:00',0.70409,0.70434,0.70315,0.70371,4344.29,0.70417,0.70442,0.70324,0.7038,4641.9399,True
'2016-01-28T05:00:00',0.70369,0.70467,0.70347,0.70445,4104.6401,0.70378,0.70472,0.70357,0.70456,4378.4502,False
'2016-01-28T06:00:00',0.70443,0.70467,0.70358,0.70377,4793.0601,0.70454,0.70477,0.70368,0.70388,4923.02,True
'2016-01-28T07:00:00',0.70376,0.70566,0.70367,0.70455,5469.75,0.70387,0.70576,0.70376,0.70465,5131.8501,True
'2016-01-28T08:00:00',0.70454,0.70709,0.70413,0.70679,7290.9902,0.70464,0.70719,0.70422,0.7069,7326.5498,True
'2016-01-28T09:00:00',0.70679,0.70828,0.70636,0.70793,8270.29,0.70689,0.70837,0.70643,0.70803,8757.6504,True
'2016-01-28T10:00:00',0.70796,0.70906,0.70687,0.70867,7214.0098,0.70805,0.70913,0.70696,0.70876,7276.9399,False
'2016-01-28T11:00:00',0.70863,0.70901,0.70728,0.70751,5913.1401,0.70875,0.70911,0.70737,0.7076,6050.27,False
'2016-01-28T12:00:00',0.70751,0.70763,0.70612,0.7065,6438.7002,0.7076,0.70773,0.70621,0.7066,6471.4102,True
'2016-01-28T13:00:00',0.70653,0.70755,0.70618,0.70697,6243.5801,0.70659,0.70763,0.70628,0.70707,6085.46,True
'2016-01-28T14:00:00',0.70697,0.70941,0.7068,0.70941,8014.5698,0.70706,0.70953,0.70689,0.70952,6887.8901,True
'2016-01-28T15:00:00',0.70942,0.71281,0.70913,0.71057,13359.7002,0.70954,0.7129,0.70926,0.71072,13289.0098,False
'2016-01-28T16:00:00',0.71061,0.71094,0.70794,0.70866,10057.0801,0.71074,0.71104,0.70803,0.70873,9710.4902,False
'2016-01-28T17:00:00',0.70863,0.70992,0.70798,0.70839,6932.8501,0.70873,0.71002,0.70807,0.70849,7200.5898,True
'2016-01-28T18:00:00',0.7084,0.70968,0.70838,0.70917,5154.6299,0.70848,0.70977,0.70848,0.70927,5500.8501,False
'2016-01-28T19:00:00',0.70917,0.70934,0.70765,0.70765,5762.8901,0.70926,0.70943,0.70776,0.70777,5879.7002,True
'2016-01-28T20:00:00',0.70765,0.70829,0.70749,0.70776,4405.8398,0.70779,0.70841,0.70758,0.70787,4458.6899,True
'2016-01-28T21:00:00',0.70779,0.70862,0.70773,0.70809,3842.0,0.70789,0.70873,0.70784,0.70819,3926.3101,True
'2016-01-28T22:00:00',0.70808,0.70846,0.70808,0.70822,1800.26,0.70818,0.70857,0.70818,0.7084,1784.24,True
'2016-01-28T23:00:00',0.70822,0.70858,0.70761,0.70853,6713.1699,0.70853,0.70876,0.70775,0.7087,6301.0298,False
'2016-01-29T00:00:00',0.70853,0.70858,0.70787,0.70821,3337.52,0.70873,0.70873,0.70806,0.70831,3139.0901,True
'2016-01-29T01:00:00',0.70819,0.70879,0.70742,0.70865,5055.3999,0.70834,0.70888,0.70753,0.70874,4498.8398,True
'2016-01-29T02:00:00',0.70865,0.70978,0.70824,0.70977,6132.6602,0.70872,0.70988,0.70834,0.70986,6370.3198,True
'2016-01-29T03:00:00',0.70976,0.71074,0.70928,0.71037,5775.6802,0.70986,0.71087,0.70938,0.71049,5928.1201,False
'2016-01-29T04:00:00',0.71036,0.71088,0.70677,0.70942,11138.4902,0.71049,0.71099,0.7069,0.70955,11779.2598,True
'2016-01-29T05:00:00',0.70941,0.71069,0.70777,0.70998,9857.0596,0.70953,0.71077,0.70786,0.71011,9382.96,True
'2016-01-29T06:00:00',0.71,0.71345,0.7097,0.71255,8644.7803,0.71012,0.71354,0.7098,0.71268,9545.6504,True
'2016-01-29T07:00:00',0.71259,0.71406,0.71201,0.71331,7430.3501,0.7127,0.71414,0.71212,0.71342,8008.1802,False
'2016-01-29T08:00:00',0.71331,0.71393,0.71156,0.71214,7237.0,0.71341,0.714,0.71166,0.71225,7519.79,False
'2016-01-29T09:00:00',0.71211,0.71272,0.7093,0.71042,9396.1201,0.71222,0.71281,0.7094,0.71055,9758.0703,False
'2016-01-29T10:00:00',0.71046,0.71108,0.70894,0.70915,5976.4102,0.71055,0.71117,0.70904,0.70928,6048.6001,False
'2016-01-29T11:00:00',0.70915,0.70999,0.70753,0.70849,6967.04,0.70927,0.71008,0.70762,0.70859,6618.0698,False
'2016-01-29T12:00:00',0.70848,0.70878,0.70693,0.70788,4798.2798,0.70857,0.70888,0.70706,0.70799,4679.4302,True
'2016-01-29T13:00:00',0.70789,0.70917,0.70787,0.70917,4538.52,0.70797,0.70926,0.70796,0.70926,4593.54,False
'2016-01-29T14:00:00',0.70916,0.71002,0.70822,0.70873,5446.4199,0.70927,0.71012,0.70833,0.70885,5580.7402,True
'2016-01-29T15:00:00',0.70874,0.71086,0.70864,0.70923,8067.6802,0.70884,0.71096,0.70874,0.70951,8444.0498,False
'2016-01-29T16:00:00',0.70922,0.7098,0.70703,0.70709,9713.71,0.70952,0.70989,0.70712,0.70717,9441.7402,False
'2016-01-29T17:00:00',0.70709,0.70855,0.70584,0.707,8099.46,0.70716,0.70866,0.70593,0.70712,8088.5898,True
'2016-01-29T18:00:00',0.707,0.70827,0.7062,0.70791,4122.04,0.7071,0.70837,0.70625,0.70802,4323.6201,False
'2016-01-29T19:00:00',0.7079,0.70816,0.70732,0.70733,3280.3799,0.70799,0.70827,0.70743,0.70747,3201.8999,False
'2016-01-29T20:00:00',0.70733,0.70796,0.70668,0.7068,3774.0801,0.70748,0.70807,0.70677,0.70691,3653.8899,True
'2016-01-29T21:00:00',0.70681,0.7079,0.70673,0.7079,3127.03,0.70689,0.708,0.70684,0.708,3117.74,True
'2016-01-29T22:00:00',0.70789,0.70864,0.70773,0.70828,2080.79,0.70803,0.70904,0.70785,0.70859,1947.59,False
'2016-01-31T23:00:00',0.70806,0.70847,0.70624,0.70624,2415.51,0.70868,0.70868,0.70644,0.70647,3288.1699,True
'2016-02-01T00:00:00',0.70626,0.70743,0.70626,0.70681,3168.51,0.70647,0.70759,0.70645,0.70691,3410.96,False
'2016-02-01T01:00:00',0.70678,0.70719,0.70419,0.7053,6333.3198,0.70693,0.7073,0.70434,0.7054,5872.29,True
'2016-02-01T02:00:00',0.70531,0.70733,0.70483,0.70624,5974.3901,0.7054,0.70745,0.70494,0.70631,5998.2402,True
'2016-02-01T03:00:00',0.70622,0.70702,0.70588,0.70663,5082.1299,0.70632,0.70713,0.70598,0.70673,5416.3901,False
'2016-02-01T04:00:00',0.70662,0.70673,0.70573,0.70631,3642.8899,0.70673,0.70685,0.70584,0.70637,3880.74,True
'2016-02-01T05:00:00',0.70631,0.70727,0.70626,0.70714,3157.8701,0.70636,0.70736,0.70635,0.70724,3318.4099,True
'2016-02-01T06:00:00',0.70713,0.70826,0.707,0.70771,4042.7,0.70722,0.70836,0.7071,0.70781,4118.04,False
'2016-02-01T07:00:00',0.70773,0.70773,0.70661,0.70743,3855.53,0.70781,0.70782,0.70672,0.70753,4341.8398,False
'2016-02-01T08:00:00',0.70743,0.70769,0.70611,0.70691,4435.1802,0.70753,0.70779,0.70621,0.70704,4294.1602,True
'2016-02-01T09:00:00',0.70692,0.70805,0.70663,0.70789,5544.5,0.70703,0.70815,0.70672,0.708,5519.1499,False
'2016-02-01T10:00:00',0.70789,0.70803,0.70625,0.70627,4832.1299,0.70802,0.70813,0.70632,0.70635,5170.4302,True
'2016-02-01T11:00:00',0.70629,0.70684,0.7062,0.70654,4389.7002,0.70639,0.70693,0.70629,0.70661,4397.1099,True
'2016-02-01T12:00:00',0.70655,0.70716,0.7063,0.70674,4147.98,0.70661,0.70727,0.70638,0.70683,3911.72,True
'2016-02-01T13:00:00',0.70674,0.70768,0.70661,0.70732,4944.3501,0.70683,0.70777,0.70671,0.70743,5064.52,False
'2016-02-01T14:00:00',0.70732,0.70805,0.70627,0.70633,5820.02,0.70743,0.70813,0.70632,0.70641,5448.52,True
'2016-02-01T15:00:00',0.70632,0.7077,0.70623,0.70698,7901.46,0.70641,0.7078,0.70631,0.70722,7483.1299,True
'2016-02-01T16:00:00',0.707,0.70913,0.70661,0.70843,9320.9199,0.70722,0.70921,0.70672,0.70852,9562.2695,False
'2016-02-01T17:00:00',0.70842,0.70867,0.70747,0.70821,6036.71,0.70852,0.70878,0.70758,0.70832,6275.4902,False
'2016-02-01T18:00:00',0.70822,0.70841,0.70741,0.70801,5098.1499,0.70833,0.70851,0.7075,0.70811,4891.3101,True
'2016-02-01T19:00:00',0.708,0.70913,0.70778,0.70909,4651.8501,0.70809,0.70926,0.70788,0.7092,4734.48,True
'2016-02-01T20:00:00',0.70909,0.71024,0.70902,0.70978,5182.9199,0.70919,0.71035,0.70913,0.7099,5197.3101,True
'2016-02-01T21:00:00',0.70978,0.71208,0.70959,0.71065,4560.0098,0.70988,0.71217,0.70971,0.71077,4612.6299,True
'2016-02-01T22:00:00',0.71068,0.71183,0.71012,0.71125,3048.3201,0.71077,0.71192,0.71021,0.7116,3149.1499,False
'2016-02-01T23:00:00',0.71125,0.71145,0.71016,0.71054,2938.3999,0.71156,0.71184,0.71033,0.71069,3110.3899,True
'2016-02-02T00:00:00',0.71051,0.71151,0.71038,0.71067,4054.1101,0.71067,0.71164,0.71053,0.7108,4546.1602,False
'2016-02-02T01:00:00',0.71068,0.71087,0.70919,0.70967,4069.9199,0.71081,0.71099,0.70931,0.70977,4050.1101,True
'2016-02-02T02:00:00',0.70967,0.71111,0.70922,0.71083,4782.1499,0.70976,0.71123,0.70934,0.71093,4970.4102,False
'2016-02-02T03:00:00',0.71084,0.71141,0.71042,0.71074,4068.3899,0.71093,0.71152,0.71049,0.71084,4160.4102,False
'2016-02-02T04:00:00',0.71073,0.71289,0.70829,0.70916,7922.3901,0.71084,0.71298,0.7084,0.70926,8172.3901,False
'2016-02-02T05:00:00',0.70916,0.70922,0.70673,0.7075,5568.54,0.70927,0.7093,0.70681,0.70761,5752.1499,False
'2016-02-02T06:00:00',0.7075,0.7077,0.70634,0.70737,5543.79,0.70759,0.7078,0.70643,0.70747,5368.3701,True
'2016-02-02T07:00:00',0.70737,0.70786,0.70653,0.70774,4534.8101,0.70747,0.70795,0.70662,0.70785,4393.9902,True
'2016-02-02T08:00:00',0.70775,0.70838,0.70685,0.70797,4794.1001,0.70785,0.70848,0.70693,0.70809,4678.6802,False
'2016-02-02T09:00:00',0.70797,0.70891,0.70572,0.70598,8727.0703,0.70805,0.70901,0.70583,0.70607,8903.6104,False
'2016-02-02T10:00:00',0.70598,0.70644,0.70396,0.70435,6109.0,0.70608,0.70654,0.70404,0.70448,6160.4102,True
'2016-02-02T11:00:00',0.70435,0.7056,0.70399,0.70517,5300.8101,0.70447,0.70569,0.70408,0.70529,4957.0498,False
'2016-02-02T12:00:00',0.70522,0.70584,0.70469,0.70515,4246.8101,0.7053,0.70594,0.70477,0.70526,4049.6101,True
'2016-02-02T13:00:00',0.70515,0.70618,0.70507,0.70612,4077.75,0.70526,0.70627,0.70518,0.70622,4387.1802,False
'2016-02-02T14:00:00',0.70612,0.70629,0.70463,0.70475,6185.4502,0.70621,0.70639,0.70476,0.70485,6296.4199,False
'2016-02-02T15:00:00',0.70475,0.70587,0.70393,0.70459,9202.5703,0.70484,0.70597,0.70399,0.70468,8603.4805,True
'2016-02-02T16:00:00',0.70461,0.70576,0.70413,0.70488,9331.9697,0.7047,0.70586,0.70425,0.70496,8786.9902,True
'2016-02-02T17:00:00',0.70488,0.70627,0.70442,0.70574,6329.54,0.70496,0.70637,0.70449,0.70585,6330.29,True
'2016-02-02T18:00:00',0.70575,0.70622,0.70524,0.70603,4127.6001,0.70585,0.70633,0.70535,0.70614,4329.8198,False
'2016-02-02T19:00:00',0.70603,0.70737,0.70576,0.70601,4621.8799,0.70615,0.70749,0.70586,0.70614,4519.3999,False
'2016-02-02T20:00:00',0.70601,0.70603,0.70448,0.70479,4301.9102,0.70613,0.70614,0.70457,0.70489,4371.3101,True
'2016-02-02T21:00:00',0.70479,0.7053,0.70444,0.70495,5160.29,0.70489,0.7054,0.70455,0.70507,4866.8701,False
'2016-02-02T22:00:00',0.70495,0.70535,0.70338,0.70373,3584.9299,0.70506,0.70561,0.70353,0.70397,3756.1699,False
'2016-02-02T23:00:00',0.70373,0.70429,0.70225,0.7025,4341.8101,0.70393,0.70444,0.70243,0.70268,4302.73,True
'2016-02-03T00:00:00',0.70252,0.70367,0.70249,0.70252,4253.1802,0.70267,0.70382,0.70264,0.70265,4067.76,False
'2016-02-03T01:00:00',0.70252,0.70496,0.70034,0.70141,7038.8901,0.70265,0.70516,0.70045,0.70153,6968.4702,False
'2016-02-03T02:00:00',0.70142,0.70231,0.70025,0.70111,6518.6299,0.70152,0.70243,0.70034,0.70123,6280.3101,True
'2016-02-03T03:00:00',0.70113,0.70253,0.70104,0.70192,4928.2998,0.70124,0.70265,0.70115,0.70203,5004.9102,True
'2016-02-03T04:00:00',0.70192,0.70242,0.70072,0.70228,4985.4902,0.70203,0.70251,0.70081,0.70238,5318.9902,False
'2016-02-03T05:00:00',0.70228,0.70259,0.70127,0.70139,3521.6201,0.70239,0.7027,0.70137,0.70148,3624.45,True
'2016-02-03T06:00:00',0.7014,0.70216,0.70068,0.70201,3877.27,0.70149,0.70225,0.70078,0.70213,3887.79,True
'2016-02-03T07:00:00',0.70203,0.70373,0.70179,0.70315,4825.8501,0.70213,0.70381,0.7019,0.70324,4640.3198,True
'2016-02-03T08:00:00',0.70316,0.70534,0.70315,0.7052,5170.6899,0.70324,0.70542,0.70324,0.7053,5078.3701,True
'2016-02-03T09:00:00',0.70521,0.7063,0.70429,0.7061,7129.7798,0.7053,0.70638,0.70438,0.70619,7480.79,False
'2016-02-03T10:00:00',0.70609,0.70679,0.70441,0.70465,6792.25,0.70618,0.70687,0.7045,0.70473,8011.0898,True
'2016-02-03T11:00:00',0.70465,0.706,0.70422,0.70501,7050.8198,0.70475,0.70605,0.70432,0.70512,7051.3198,True
'2016-02-03T12:00:00',0.70503,0.70742,0.70503,0.7072,5627.73,0.70512,0.70752,0.70512,0.7073,5621.7798,False
'2016-02-03T13:00:00',0.70719,0.70765,0.70631,0.70641,5775.3198,0.70729,0.70775,0.70641,0.7065,5921.7798,True
'2016-02-03T14:00:00',0.70641,0.70814,0.70571,0.70769,7994.96,0.70649,0.70824,0.70581,0.7078,7807.5,True
'2016-02-03T15:00:00',0.7077,0.7107,0.7077,0.7095,8400.8203,0.7078,0.7108,0.7078,0.70971,8238.71,True
'2016-02-03T16:00:00',0.70949,0.71092,0.70748,0.71084,12882.5,0.7098,0.71102,0.7076,0.71095,12208.8398,True
'2016-02-03T17:00:00',0.71085,0.71401,0.71009,0.71315,9193.7305,0.71094,0.71411,0.7102,0.71328,9294.2197,True
'2016-02-03T18:00:00',0.71317,0.71556,0.71271,0.7152,5774.52,0.71329,0.71569,0.71282,0.71531,6883.0098,True
'2016-02-03T19:00:00',0.71519,0.71862,0.7149,0.71829,6597.4302,0.71531,0.71876,0.715,0.71841,6435.1099,False
'2016-02-03T20:00:00',0.71829,0.71887,0.71715,0.71791,6248.6401,0.71835,0.71899,0.71729,0.71802,5937.8301,False
'2016-02-03T21:00:00',0.71792,0.71825,0.71688,0.71781,4182.2798,0.71804,0.71834,0.71701,0.71791,4157.8398,False
'2016-02-03T22:00:00',0.71782,0.71812,0.71664,0.7168,3909.1299,0.71794,0.71822,0.71686,0.717,3729.54,False
'2016-02-03T23:00:00',0.7166,0.71671,0.71547,0.71579,3225.9399,0.717,0.71707,0.71563,0.71599,3109.9299,False
'2016-02-04T00:00:00',0.71591,0.71658,0.71531,0.71561,4493.9302,0.71601,0.71673,0.71542,0.71574,4261.5098,True
'2016-02-04T01:00:00',0.71562,0.71763,0.71562,0.71694,3973.8201,0.71574,0.71776,0.71573,0.71705,3795.0801,True
'2016-02-04T02:00:00',0.71696,0.71906,0.71682,0.7173,5909.21,0.71706,0.71918,0.71693,0.71742,5745.1401,True
'2016-02-04T03:00:00',0.71731,0.71783,0.71645,0.71774,3520.26,0.71742,0.71792,0.71655,0.71784,3418.1599,True
'2016-02-04T04:00:00',0.71774,0.71868,0.71762,0.71836,3297.6699,0.71783,0.71878,0.71773,0.71846,3444.1001,False
'2016-02-04T05:00:00',0.71837,0.71843,0.71681,0.71697,3114.74,0.71846,0.71852,0.71692,0.71706,3360.75,True
'2016-02-04T06:00:00',0.71698,0.71773,0.71663,0.71705,2871.6499,0.71706,0.71787,0.71673,0.71716,2864.47,True
'2016-02-04T07:00:00',0.71706,0.718,0.71706,0.71771,2871.3301,0.71715,0.71811,0.71714,0.71781,2587.8701,False
'2016-02-04T08:00:00',0.71772,0.71805,0.71633,0.71643,4226.0,0.71782,0.71811,0.71643,0.71653,4460.54,True
'2016-02-04T09:00:00',0.71643,0.72024,0.71633,0.71999,8038.7002,0.71653,0.72034,0.71645,0.72009,8403.5996,True
'2016-02-04T10:00:00',0.71998,0.7218,0.7198,0.72113,8786.8203,0.72009,0.72187,0.71989,0.72125,8173.8198,True
'2016-02-04T11:00:00',0.72114,0.72327,0.72089,0.7229,6329.9199,0.72125,0.72337,0.72099,0.72301,6420.3999,False
'2016-02-04T12:00:00',0.72292,0.72337,0.72103,0.72104,5838.73,0.72303,0.72347,0.72113,0.72115,5596.02,True
'2016-02-04T13:00:00',0.72103,0.72204,0.72026,0.72167,7930.4302,0.72115,0.72214,0.72038,0.72179,7978.46,True
'2016-02-04T14:00:00',0.72167,0.72409,0.72054,0.72284,9866.3203,0.72179,0.7242,0.72066,0.72296,9874.21,True
'2016-02-04T15:00:00',0.72282,0.72424,0.72265,0.72318,9459.9004,0.72295,0.72434,0.72278,0.72345,9252.1699,False
'2016-02-04T16:00:00',0.72318,0.72402,0.72212,0.72301,9446.7598,0.72344,0.72414,0.7222,0.72309,9234.8604,False
'2016-02-04T17:00:00',0.72303,0.72325,0.72133,0.72133,6698.3301,0.7231,0.72336,0.72143,0.72143,6829.6802,True
'2016-02-04T18:00:00',0.72133,0.72239,0.72073,0.72202,5856.7998,0.72145,0.7225,0.72084,0.72215,5912.6699,False
'2016-02-04T19:00:00',0.72202,0.72219,0.72058,0.72063,4700.0498,0.72215,0.7223,0.72072,0.72076,4792.48,False
'2016-02-04T20:00:00',0.72064,0.72067,0.71969,0.72021,4636.3101,0.72075,0.72079,0.71981,0.72034,4697.4702,False
'2016-02-04T21:00:00',0.72022,0.72023,0.71918,0.71997,2844.3601,0.72035,0.72036,0.71931,0.72007,2612.1599,True
'2016-02-04T22:00:00',0.71996,0.72009,0.71932,0.71996,2601.5701,0.72007,0.72032,0.71946,0.72018,2416.23,False
'2016-02-04T23:00:00',0.71998,0.72005,0.719,0.71922,7110.0801,0.7203,0.7203,0.71918,0.71942,7407.6001,True
'2016-02-05T00:00:00',0.71924,0.72013,0.71924,0.71982,2664.98,0.71943,0.72022,0.71941,0.71993,2668.0,False
'2016-02-05T01:00:00',0.71982,0.72104,0.71764,0.71887,5428.29,0.71992,0.72116,0.71792,0.719,5076.8701,False
'2016-02-05T02:00:00',0.71886,0.72081,0.71848,0.71878,5021.0298,0.71897,0.72096,0.71856,0.7189,4911.3701,False
'2016-02-05T03:00:00',0.71878,0.719,0.71723,0.71768,3324.6299,0.7189,0.71912,0.71728,0.71782,3278.8,True
'2016-02-05T04:00:00',0.71769,0.71902,0.71739,0.71841,3344.3101,0.71782,0.71914,0.71751,0.71853,3398.8501,True
'2016-02-05T05:00:00',0.7184,0.7193,0.71808,0.71895,2937.0601,0.71853,0.71941,0.71816,0.71906,2790.26,False
'2016-02-05T06:00:00',0.71895,0.71895,0.71781,0.7182,3222.0601,0.71905,0.71905,0.71792,0.71832,3101.47,True
'2016-02-05T07:00:00',0.71818,0.71958,0.71809,0.71942,2472.49,0.71827,0.71968,0.71818,0.71953,2549.8799,False
'2016-02-05T08:00:00',0.71942,0.71984,0.71771,0.71793,3947.1201,0.71953,0.71994,0.71782,0.71804,3749.79,True
'2016-02-05T09:00:00',0.71794,0.71842,0.71711,0.71841,5109.0898,0.71806,0.71855,0.71722,0.71853,5106.7798,True
'2016-02-05T10:00:00',0.7184,0.71945,0.71817,0.71912,3772.24,0.71855,0.71955,0.71826,0.71924,3663.71,False
'2016-02-05T11:00:00',0.71913,0.71918,0.71841,0.71884,3898.8201,0.71923,0.71929,0.71849,0.71893,3773.3501,False
'2016-02-05T12:00:00',0.71884,0.719,0.71798,0.71811,3071.8101,0.71893,0.7191,0.71809,0.71821,2980.6299,True
'2016-02-05T13:00:00',0.71811,0.71873,0.71771,0.71873,3354.5801,0.71821,0.71883,0.71781,0.71883,3320.4099,False
'2016-02-05T14:00:00',0.71872,0.72179,0.71455,0.7149,13302.0098,0.71884,0.72209,0.71468,0.71503,13384.71,False
'2016-02-05T15:00:00',0.71489,0.7152,0.71076,0.71134,13217.7402,0.71501,0.7153,0.71084,0.71144,12958.1299,False
'2016-02-05T16:00:00',0.71134,0.71174,0.7082,0.70828,10163.7197,0.71144,0.71187,0.7083,0.70839,9530.5498,True
'2016-02-05T17:00:00',0.70834,0.70918,0.70808,0.7083,5819.7598,0.70841,0.7093,0.70818,0.70839,5704.5,False
'2016-02-05T18:00:00',0.7083,0.70892,0.70721,0.70759,5609.7402,0.7084,0.70901,0.70733,0.7077,5801.0898,False
'2016-02-05T19:00:00',0.70759,0.7082,0.70668,0.7069,3920.0801,0.7077,0.70833,0.70679,0.70702,3923.74,False
'2016-02-05T20:00:00',0.7069,0.70748,0.7064,0.70665,3470.3701,0.70702,0.70761,0.70654,0.7068,3378.27,True
'2016-02-05T21:00:00',0.70669,0.7075,0.70648,0.70718,2862.3101,0.7068,0.70764,0.70661,0.7073,2804.9399,False
'2016-02-05T22:00:00',0.70717,0.70749,0.7062,0.70624,2691.8501,0.70727,0.70768,0.70663,0.70701,2650.29,True
'2016-02-07T23:00:00',0.70681,0.70781,0.70668,0.70749,3289.3701,0.70761,0.7081,0.70691,0.70766,3146.24,True
'2016-02-08T00:00:00',0.70752,0.70938,0.70738,0.7084,8271.7197,0.70765,0.70953,0.70753,0.70852,7702.6899,True
'2016-02-08T01:00:00',0.70841,0.70967,0.70808,0.70959,4806.3701,0.70852,0.70975,0.70819,0.70969,4653.2598,False
'2016-02-08T02:00:00',0.70956,0.7103,0.70924,0.70932,3535.97,0.70967,0.71041,0.70934,0.70942,3347.51,False
'2016-02-08T03:00:00',0.70937,0.70938,0.70741,0.70839,2824.52,0.70945,0.70951,0.70752,0.7085,2790.1599,False
'2016-02-08T04:00:00',0.7084,0.70868,0.70772,0.70797,3038.6299,0.70851,0.70878,0.70784,0.70809,2553.8899,True
'2016-02-08T05:00:00',0.70799,0.70919,0.70798,0.70887,2727.77,0.70809,0.70928,0.70809,0.70897,2450.5901,True
'2016-02-08T06:00:00',0.70887,0.70998,0.70876,0.70951,3448.25,0.70896,0.71006,0.70886,0.70961,3089.03,False
'2016-02-08T07:00:00',0.70952,0.70968,0.70898,0.70936,2743.7,0.70962,0.70975,0.70907,0.70945,2668.03,True
'2016-02-08T08:00:00',0.70935,0.71155,0.70926,0.71097,3960.8201,0.70945,0.71161,0.70936,0.7111,4168.2998,True
'2016-02-08T09:00:00',0.71096,0.71282,0.7102,0.71179,7330.8301,0.7111,0.71292,0.71029,0.7119,6643.5298,False
'2016-02-08T10:00:00',0.71179,0.7122,0.7085,0.70909,8396.1602,0.71189,0.7123,0.7086,0.7092,8116.1099,False
'2016-02-08T11:00:00',0.70911,0.7102,0.70839,0.70889,6690.3999,0.70921,0.71029,0.70849,0.70901,6918.6699,True
'2016-02-08T12:00:00',0.70889,0.70948,0.70828,0.70929,6747.9399,0.709,0.7096,0.70839,0.7094,7169.5298,False
'2016-02-08T13:00:00',0.70929,0.7094,0.70599,0.70631,7611.4399,0.70937,0.70949,0.70608,0.70641,7649.0298,True
'2016-02-08T14:00:00',0.70633,0.70694,0.70502,0.70671,7846.1699,0.70641,0.70704,0.70512,0.70677,7720.1802,True
'2016-02-08T15:00:00',0.70669,0.70795,0.70605,0.70715,8259.0,0.70677,0.70803,0.70616,0.70727,8488.9004,True
'2016-02-08T16:00:00',0.70716,0.70817,0.70631,0.70729,10488.8096,0.70726,0.70827,0.70641,0.70737,10442.4199,True
'2016-02-08T17:00:00',0.70729,0.71017,0.70723,0.71016,8051.3799,0.70737,0.71028,0.70732,0.71024,8274.9004,False
'2016-02-08T18:00:00',0.71014,0.71076,0.70934,0.70979,4846.6699,0.71024,0.71089,0.70946,0.70987,4977.0698,False
'2016-02-08T19:00:00',0.70978,0.70983,0.70887,0.70904,4080.3701,0.7099,0.70995,0.70898,0.70914,3948.28,False
'2016-02-08T20:00:00',0.70901,0.70905,0.70761,0.70843,4197.1001,0.70914,0.70917,0.70773,0.70855,4090.3201,True
'2016-02-08T21:00:00',0.70843,0.70967,0.70791,0.70871,4673.9302,0.70855,0.70978,0.70804,0.70883,4390.5898,False
'2016-02-08T22:00:00',0.70872,0.70916,0.70832,0.70866,3243.6499,0.70884,0.70932,0.70841,0.70882,3402.5601,False
'2016-02-08T23:00:00',0.70866,0.70867,0.70799,0.70834,4268.1001,0.70891,0.70895,0.70815,0.70855,4732.4902,False
'2016-02-09T00:00:00',0.70836,0.70843,0.70716,0.70743,4469.6602,0.70854,0.7086,0.70734,0.70757,4545.0601,False
'2016-02-09T01:00:00',0.70741,0.70742,0.70328,0.70339,5605.48,0.70759,0.7076,0.70341,0.70349,5892.9902,True
'2016-02-09T02:00:00',0.70339,0.70464,0.70284,0.70421,6241.2998,0.70351,0.70475,0.70298,0.70433,6041.6201,False
'2016-02-09T03:00:00',0.70422,0.70436,0.70187,0.70327,5124.9199,0.70433,0.70445,0.70195,0.7034,5426.54,True
'2016-02-09T04:00:00',0.70327,0.70402,0.7019,0.70388,4813.0098,0.70338,0.70419,0.70201,0.70402,4920.23,False
'2016-02-09T05:00:00',0.7039,0.70423,0.70267,0.70319,4177.0898,0.70403,0.70435,0.70276,0.7033,4365.25,True
'2016-02-09T06:00:00',0.70316,0.70415,0.70236,0.70367,4834.0298,0.7033,0.70431,0.70252,0.7038,4884.7402,True
'2016-02-09T07:00:00',0.70367,0.70451,0.70314,0.70395,3262.05,0.7038,0.70465,0.70329,0.7041,3735.72,True
'2016-02-09T08:00:00',0.70393,0.70609,0.7028,0.70529,6134.3799,0.70409,0.70622,0.70292,0.7054,5958.9199,False
'2016-02-09T09:00:00',0.70531,0.70726,0.70338,0.70348,8019.6401,0.70541,0.70736,0.70349,0.70358,8165.73,False
'2016-02-09T10:00:00',0.70348,0.7038,0.70232,0.70323,6521.4199,0.70359,0.7039,0.70242,0.70332,6372.5698,True
'2016-02-09T11:00:00',0.70324,0.70538,0.70291,0.70439,5371.7402,0.70334,0.70542,0.70302,0.7045,5173.9902,False
'2016-02-09T12:00:00',0.70442,0.70487,0.70231,0.70301,5065.2798,0.7045,0.70497,0.70241,0.70312,5051.8101,False
'2016-02-09T13:00:00',0.70304,0.70325,0.69732,0.69891,7635.3999,0.70316,0.70333,0.69741,0.69897,7697.1201,True
'2016-02-09T14:00:00',0.69885,0.69994,0.6974,0.69974,8698.8799,0.69894,0.70002,0.6975,0.69979,8565.1201,True
'2016-02-09T15:00:00',0.69973,0.70553,0.69965,0.70501,11324.3701,0.6998,0.70565,0.69973,0.70514,10013.1104,True
'2016-02-09T16:00:00',0.70501,0.70798,0.70475,0.70777,13700.2598,0.70513,0.70809,0.70483,0.70785,12178.4297,False
'2016-02-09T17:00:00',0.70778,0.70954,0.70712,0.70743,9267.8496,0.70786,0.70964,0.70722,0.70754,9530.29,True
'2016-02-09T18:00:00',0.70742,0.70873,0.70699,0.70749,6386.9902,0.70753,0.70882,0.7071,0.70762,6403.3198,False
'2016-02-09T19:00:00',0.70749,0.70773,0.70512,0.70534,4993.46,0.70762,0.70783,0.70525,0.70548,5032.3198,True
'2016-02-09T20:00:00',0.70534,0.70701,0.70516,0.70546,5758.2402,0.70546,0.70715,0.70528,0.70557,5981.1401,True
'2016-02-09T21:00:00',0.70545,0.70685,0.70532,0.70661,5557.5601,0.70557,0.70697,0.70545,0.70671,5492.5601,True
'2016-02-09T22:00:00',0.70663,0.70765,0.70631,0.70698,1944.48,0.70671,0.70783,0.70639,0.70715,2044.3,True
'2016-02-09T23:00:00',0.70692,0.70799,0.70655,0.70726,4276.4199,0.70715,0.70818,0.70686,0.7075,3896.1001,False
'2016-02-10T00:00:00',0.70728,0.70759,0.70578,0.70636,5336.5298,0.70751,0.70778,0.70594,0.70648,5326.2402,False
'2016-02-10T01:00:00',0.70634,0.70682,0.70537,0.70537,4203.0898,0.70648,0.70693,0.70549,0.70549,4000.1399,False
'2016-02-10T02:00:00',0.70537,0.70591,0.70371,0.7047,5339.48,0.7055,0.70604,0.70385,0.70481,5616.8198,True
'2016-02-10T03:00:00',0.70472,0.70579,0.70418,0.70475,5162.1001,0.70479,0.7059,0.70428,0.7049,5406.5898,True
'2016-02-10T04:00:00',0.70476,0.70658,0.70415,0.706,3717.5,0.70489,0.70673,0.70426,0.7061,3851.0901,False
'2016-02-10T05:00:00',0.706,0.706,0.70434,0.70503,4706.9302,0.7061,0.7061,0.70446,0.70514,5207.2402,False
'2016-02-10T06:00:00',0.70504,0.70571,0.70468,0.70493,3915.6001,0.70515,0.70586,0.70481,0.70504,4019.27,True
'2016-02-10T07:00:00',0.70496,0.70769,0.70496,0.70766,4116.98,0.70504,0.70781,0.70504,0.70775,4104.3501,True
'2016-02-10T08:00:00',0.70767,0.70925,0.70734,0.70812,7248.4302,0.70777,0.70935,0.70744,0.70822,7270.6201,True
'2016-02-10T09:00:00',0.70816,0.7108,0.70797,0.7104,8906.0596,0.70825,0.7109,0.70806,0.71053,8937.1797,True
'2016-02-10T10:00:00',0.7104,0.71183,0.70898,0.71107,8344.9199,0.71052,0.71193,0.70908,0.71119,8015.5801,False
'2016-02-10T11:00:00',0.71109,0.71248,0.70968,0.70999,6313.4702,0.7112,0.71258,0.70977,0.7101,6000.6299,False
'2016-02-10T12:00:00',0.70998,0.71072,0.70912,0.7095,5562.75,0.71009,0.71082,0.70922,0.7096,5320.6201,True
'2016-02-10T13:00:00',0.70952,0.71161,0.70951,0.71053,5339.1699,0.7096,0.71172,0.7096,0.71062,5552.4102,False
'2016-02-10T14:00:00',0.71056,0.71166,0.70828,0.70882,8800.0996,0.71065,0.7118,0.70838,0.70893,9377.4199,True
'2016-02-10T15:00:00',0.7088,0.70976,0.70679,0.7095,8384.9297,0.70892,0.70988,0.70689,0.70963,8237.8496,False
'2016-02-10T16:00:00',0.70952,0.71166,0.70856,0.70902,13711.1504,0.70964,0.71178,0.70866,0.70911,14365.04,False
'2016-02-10T17:00:00',0.70899,0.70962,0.70687,0.70852,11527.79,0.7091,0.70972,0.70699,0.70862,11887.8096,True
'2016-02-10T18:00:00',0.70856,0.70984,0.70817,0.70948,6749.3999,0.70862,0.70997,0.7083,0.70962,7276.0898,False
'2016-02-10T19:00:00',0.70949,0.71001,0.70908,0.70946,4769.1299,0.70962,0.71014,0.70919,0.7096,4976.9199,True
'2016-02-10T20:00:00',0.70947,0.71124,0.7094,0.71121,4286.4702,0.70962,0.71134,0.70953,0.71133,4656.2002,False
'2016-02-10T21:00:00',0.7112,0.7115,0.71036,0.71088,5265.8599,0.71129,0.71164,0.7105,0.711,5171.8501,False
'2016-02-10T22:00:00',0.71089,0.71106,0.70935,0.70943,3153.96,0.71102,0.71125,0.70948,0.70966,2999.6699,True
'2016-02-10T23:00:00',0.70938,0.71014,0.70912,0.71012,5657.71,0.70966,0.71034,0.70929,0.71034,6445.0,False
'2016-02-11T00:00:00',0.71014,0.71059,0.70984,0.71015,5940.6699,0.7103,0.71074,0.70997,0.71028,5908.3799,True
'2016-02-11T01:00:00',0.71014,0.71528,0.71014,0.71345,4947.7402,0.71028,0.71541,0.71028,0.71361,5159.8198,False
'2016-02-11T02:00:00',0.71346,0.71386,0.71085,0.71105,4564.9502,0.71361,0.71401,0.711,0.7112,4158.5801,True
'2016-02-11T03:00:00',0.71104,0.71181,0.71045,0.71116,3157.6499,0.71119,0.71192,0.71056,0.71129,3017.03,False
'2016-02-11T04:00:00',0.71117,0.71118,0.70868,0.70951,3682.48,0.71128,0.7113,0.70879,0.70964,4000.02,False
'2016-02-11T05:00:00',0.70949,0.7096,0.70826,0.70896,3040.74,0.70963,0.70973,0.70841,0.70909,3248.49,True
'2016-02-11T06:00:00',0.70896,0.70968,0.7087,0.70897,2912.79,0.70909,0.70981,0.70881,0.70909,3203.3899,True
'2016-02-11T07:00:00',0.70896,0.71023,0.70892,0.7102,2789.53,0.70909,0.71033,0.709,0.71032,2983.5,False
'2016-02-11T08:00:00',0.7102,0.71154,0.70933,0.70979,4997.5601,0.71029,0.71166,0.70943,0.70992,5208.6802,False
'2016-02-11T09:00:00',0.70979,0.70987,0.69836,0.70201,12869.4004,0.7099,0.70998,0.69849,0.70214,13056.9004,True
'2016-02-11T10:00:00',0.70201,0.70395,0.70024,0.70384,12143.8604,0.70212,0.70406,0.70039,0.70394,12469.0,True
'2016-02-11T11:00:00',0.70383,0.70516,0.70318,0.70402,7446.1802,0.70394,0.70528,0.7033,0.70415,7416.9302,True
'2016-02-11T12:00:00',0.70402,0.70504,0.70283,0.70452,8803.29,0.70416,0.70517,0.70295,0.70466,9115.54,True
'2016-02-11T13:00:00',0.70454,0.70744,0.70362,0.70683,11328.7598,0.70467,0.70757,0.70374,0.70697,10918.3896,True
'2016-02-11T14:00:00',0.70687,0.70849,0.70664,0.70752,10407.9297,0.70697,0.70857,0.70676,0.70769,8809.1904,True
'2016-02-11T15:00:00',0.70757,0.71018,0.70735,0.70994,10497.0703,0.70768,0.7103,0.70746,0.70999,10658.3301,False
'2016-02-11T16:00:00',0.70993,0.71089,0.70741,0.70744,10687.3301,0.71006,0.711,0.70751,0.70756,10961.8096,True
'2016-02-11T17:00:00',0.70745,0.70992,0.70723,0.70945,9921.8896,0.70756,0.71008,0.70733,0.70958,10199.2305,True
'2016-02-11T18:00:00',0.70943,0.71086,0.70865,0.70955,7001.23,0.70957,0.71099,0.7088,0.70968,7351.4399,False
'2016-02-11T19:00:00',0.70955,0.71036,0.70912,0.70923,5568.8599,0.70968,0.71048,0.70926,0.70935,5680.6401,True
'2016-02-11T20:00:00',0.70924,0.71087,0.70751,0.70975,8316.2002,0.70935,0.711,0.70765,0.70989,8362.0801,True
'2016-02-11T21:00:00',0.70977,0.71043,0.70883,0.71002,7888.1401,0.70989,0.71058,0.70898,0.71014,7493.4502,True
'2016-02-11T22:00:00',0.71002,0.71086,0.70922,0.71077,3136.6399,0.71015,0.71107,0.70941,0.71094,3010.8601,True
'2016-02-11T23:00:00',0.71077,0.7127,0.71013,0.71231,4623.1699,0.71106,0.71297,0.7105,0.71255,4761.7202,False
'2016-02-12T00:00:00',0.7123,0.71277,0.71108,0.7123,5599.5298,0.71255,0.71293,0.71126,0.71244,4509.48,False
'2016-02-12T01:00:00',0.71228,0.71264,0.70997,0.71045,6617.1099,0.71244,0.71277,0.7101,0.71061,5593.54,True
'2016-02-12T02:00:00',0.71044,0.71139,0.70923,0.71091,5896.8398,0.7106,0.7115,0.70937,0.71104,5740.7598,False
'2016-02-12T03:00:00',0.71091,0.71147,0.70932,0.70976,5263.8198,0.71103,0.7116,0.70943,0.70988,5474.8799,True
'2016-02-12T04:00:00',0.70976,0.71269,0.7093,0.71257,6177.2598,0.70982,0.7128,0.70944,0.7127,5837.8901,False
'2016-02-12T05:00:00',0.71258,0.71258,0.70985,0.71021,5903.0,0.7127,0.7127,0.70997,0.7103,5735.9902,False
'2016-02-12T06:00:00',0.71019,0.71062,0.70951,0.71,5328.5098,0.7103,0.71073,0.70963,0.71013,4691.2002,True
'2016-02-12T07:00:00',0.71001,0.71045,0.70845,0.7101,4505.5298,0.71013,0.71053,0.70854,0.71021,4038.8601,False
'2016-02-12T08:00:00',0.71008,0.71164,0.70853,0.7088,6775.0601,0.7102,0.71177,0.70865,0.70891,7065.8198,True
'2016-02-12T09:00:00',0.7088,0.71073,0.70875,0.70974,7867.6602,0.70892,0.71085,0.70882,0.70986,8478.21,True
'2016-02-12T10:00:00',0.70974,0.71055,0.70859,0.71024,6326.98,0.70985,0.71067,0.70868,0.71036,6424.98,True
'2016-02-12T11:00:00',0.71024,0.71175,0.70988,0.71104,5099.6201,0.71037,0.71187,0.70998,0.71115,5310.6699,False
'2016-02-12T12:00:00',0.71104,0.71138,0.71003,0.71078,5009.4399,0.71114,0.71149,0.71016,0.71086,4918.9702,False
'2016-02-12T13:00:00',0.71078,0.71078,0.70909,0.70938,5464.21,0.71087,0.71088,0.70918,0.7095,5568.73,False
'2016-02-12T14:00:00',0.70939,0.71017,0.70768,0.70825,7052.6899,0.70951,0.71027,0.70778,0.70837,7674.98,False
'2016-02-12T15:00:00',0.70825,0.70874,0.70632,0.70647,7644.3599,0.70834,0.70882,0.70642,0.70665,7689.02,True
'2016-02-12T16:00:00',0.70647,0.70952,0.70637,0.70817,9992.3896,0.70665,0.70958,0.70652,0.70826,9459.6797,True
'2016-02-12T17:00:00',0.70818,0.71029,0.70817,0.70965,6526.2598,0.70828,0.71038,0.70828,0.70977,6983.0298,True
'2016-02-12T18:00:00',0.70965,0.71116,0.70955,0.71004,5040.7402,0.70976,0.71127,0.70967,0.71013,4751.1401,False
'2016-02-12T19:00:00',0.71004,0.71025,0.70953,0.70983,3451.74,0.71012,0.71039,0.70966,0.70995,3362.4299,True
'2016-02-12T20:00:00',0.70982,0.71058,0.70962,0.71001,3552.3,0.70995,0.71069,0.70973,0.71013,3645.8101,True
'2016-02-12T21:00:00',0.71,0.71051,0.70971,0.71002,2217.8601,0.71012,0.71064,0.70984,0.71019,2133.4099,True
'2016-02-12T22:00:00',0.71003,0.7106,0.7097,0.71046,1864.48,0.71019,0.71106,0.70984,0.71105,1900.64,True
'2016-02-14T23:00:00',0.71029,0.71099,0.71005,0.71069,2185.6399,0.71097,0.71116,0.71025,0.7108,2195.49,True
'2016-02-15T00:00:00',0.71068,0.7116,0.71053,0.71141,3887.9199,0.71086,0.71182,0.71071,0.71159,4025.3301,True
'2016-02-15T01:00:00',0.71138,0.71229,0.71109,0.71164,4932.2798,0.71159,0.71238,0.71125,0.71179,5222.98,True
'2016-02-15T02:00:00',0.71166,0.71339,0.71148,0.7132,7178.5601,0.7118,0.7135,0.71162,0.71335,7212.6299,True
'2016-02-15T03:00:00',0.71322,0.71437,0.71086,0.71421,6638.6099,0.71335,0.71448,0.71098,0.71432,6576.1201,True
'2016-02-15T04:00:00',0.71423,0.71621,0.71411,0.71587,5217.2798,0.71433,0.71633,0.71422,0.716,5687.1699,False
'2016-02-15T05:00:00',0.71588,0.71619,0.71492,0.71537,5265.0801,0.716,0.71629,0.71502,0.71547,4968.5098,True
'2016-02-15T06:00:00',0.71539,0.71712,0.71522,0.71677,4942.1201,0.71547,0.71724,0.71534,0.7169,5049.5098,False
'2016-02-15T07:00:00',0.71675,0.7169,0.71508,0.7154,3985.3999,0.71686,0.71702,0.71517,0.71552,4226.73,True
'2016-02-15T08:00:00',0.71542,0.71628,0.71512,0.71559,5704.71,0.71552,0.71637,0.71522,0.71568,6086.77,False
'2016-02-15T09:00:00',0.71557,0.71562,0.7135,0.71451,6760.1602,0.71567,0.71573,0.7136,0.71464,6542.1099,True
'2016-02-15T10:00:00',0.71451,0.71484,0.71398,0.7146,5654.1201,0.71462,0.71494,0.71407,0.71469,5460.4302,True
'2016-02-15T11:00:00',0.7146,0.7162,0.71434,0.7156,4013.54,0.71469,0.71631,0.71444,0.71567,3852.55,True
'2016-02-15T12:00:00',0.71556,0.7161,0.71508,0.71561,3235.23,0.71565,0.71618,0.71519,0.71574,2886.8301,True
'2016-02-15T13:00:00',0.71561,0.71684,0.71518,0.71572,3007.1699,0.71574,0.71696,0.7153,0.71582,3028.27,False
'2016-02-15T14:00:00',0.71571,0.71592,0.71501,0.71518,2744.1899,0.7158,0.71598,0.71513,0.71528,2612.9199,True
'2016-02-15T15:00:00',0.71517,0.71652,0.71509,0.71538,5017.3799,0.71526,0.71664,0.7152,0.7155,4675.8599,False
'2016-02-15T16:00:00',0.71539,0.71539,0.71368,0.7143,3403.03,0.71551,0.71551,0.71378,0.71442,3154.77,False
'2016-02-15T17:00:00',0.71434,0.71494,0.71343,0.71348,2616.8401,0.71442,0.71499,0.71354,0.71361,2476.6001,True
'2016-02-15T18:00:00',0.71348,0.71474,0.71348,0.71443,2230.1899,0.71361,0.71488,0.7136,0.71457,2113.99,True
'2016-02-15T19:00:00',0.71443,0.71457,0.71416,0.71447,2742.6599,0.7146,0.7147,0.71423,0.71465,2744.49,False
'2016-02-15T20:00:00',0.71446,0.71454,0.71391,0.71397,1964.39,0.71466,0.71468,0.71414,0.71417,1829.41,False
'2016-02-15T21:00:00',0.71399,0.7143,0.7135,0.71374,2356.49,0.71421,0.71452,0.71365,0.71395,2267.1001,False
'2016-02-15T22:00:00',0.71374,0.714,0.71337,0.71345,2907.8201,0.71391,0.71421,0.71352,0.71416,2922.23,False
'2016-02-15T23:00:00',0.71345,0.71377,0.71292,0.71356,3376.3899,0.71421,0.71426,0.71319,0.71375,3746.3701,True
'2016-02-16T00:00:00',0.71358,0.71471,0.71357,0.71456,4860.6001,0.71374,0.71481,0.71374,0.71471,4450.5,True
'2016-02-16T01:00:00',0.71457,0.71769,0.71455,0.71728,5891.1899,0.71472,0.71781,0.71465,0.7174,5839.0298,False
'2016-02-16T02:00:00',0.71728,0.71733,0.71599,0.71647,5890.1899,0.71741,0.71746,0.71611,0.7166,5392.7598,True
'2016-02-16T03:00:00',0.71648,0.71722,0.71571,0.71676,5109.9702,0.71662,0.71732,0.7158,0.71686,4613.8101,False
'2016-02-16T04:00:00',0.71675,0.71769,0.71632,0.7165,4027.74,0.71686,0.71781,0.71644,0.71657,3715.79,False
'2016-02-16T05:00:00',0.7165,0.71661,0.71489,0.71523,4602.1899,0.71656,0.71672,0.715,0.71532,4642.04,False
'2016-02-16T06:00:00',0.71523,0.71552,0.71455,0.71471,3838.1799,0.71534,0.71563,0.71466,0.71484,4194.04,True
'2016-02-16T07:00:00',0.71471,0.71576,0.71462,0.71531,4046.3,0.71484,0.71588,0.71473,0.71542,4235.4102,True
'2016-02-16T08:00:00',0.7153,0.71739,0.71426,0.71716,5031.9399,0.71542,0.7175,0.71437,0.71729,5547.1201,True
'2016-02-16T09:00:00',0.71714,0.71814,0.7164,0.71728,5713.1201,0.71728,0.71824,0.7165,0.71741,5482.8301,False
'2016-02-16T10:00:00',0.71727,0.718,0.71498,0.71614,8261.5703,0.71739,0.7181,0.71511,0.71626,8256.9102,False
'2016-02-16T11:00:00',0.71614,0.71662,0.71547,0.7158,5252.8398,0.71624,0.71673,0.71557,0.71589,5611.54,True
'2016-02-16T12:00:00',0.71576,0.71595,0.71452,0.71588,4330.71,0.71589,0.71604,0.7146,0.71597,4341.02,True
'2016-02-16T13:00:00',0.71584,0.71681,0.71551,0.71634,3963.1001,0.71597,0.71692,0.71562,0.71644,4330.2798,False
'2016-02-16T14:00:00',0.71635,0.71642,0.71407,0.71452,5860.6802,0.71646,0.71652,0.71418,0.71462,5908.73,False
'2016-02-16T15:00:00',0.71452,0.71505,0.71198,0.71198,7478.1699,0.71457,0.71515,0.71207,0.71213,7271.3101,False
'2016-02-16T16:00:00',0.71198,0.71198,0.70867,0.70879,9520.0801,0.71212,0.71212,0.70877,0.70888,9848.1602,True
'2016-02-16T17:00:00',0.70879,0.71023,0.70812,0.7101,6824.2402,0.70889,0.71031,0.7082,0.7102,7358.0298,True
'2016-02-16T18:00:00',0.71008,0.71052,0.70959,0.71012,2949.26,0.7102,0.71063,0.7097,0.71019,2982.45,False
'2016-02-16T19:00:00',0.71009,0.71024,0.70888,0.70902,2930.6001,0.71019,0.71035,0.709,0.70916,3054.3,True
'2016-02-16T20:00:00',0.70902,0.71011,0.70902,0.70989,2712.77,0.70913,0.71023,0.70913,0.71002,2915.5801,True
'2016-02-16T21:00:00',0.7099,0.71034,0.7098,0.71034,1565.05,0.71002,0.7104,0.70992,0.71039,1575.65,True
'2016-02-16T22:00:00',0.71032,0.71114,0.70987,0.71098,1687.21,0.7104,0.71134,0.71,0.71127,1638.6,True
'2016-02-16T23:00:00',0.71098,0.71153,0.71042,0.71133,2279.27,0.71124,0.71172,0.71065,0.71149,2435.74,True
'2016-02-17T00:00:00',0.7114,0.71173,0.71108,0.71166,2930.1101,0.71157,0.71182,0.71123,0.71178,2851.29,False
'2016-02-17T01:00:00',0.71165,0.71199,0.71033,0.71073,4575.6899,0.71176,0.71209,0.71046,0.71088,5024.3799,False
'2016-02-17T02:00:00',0.71076,0.71163,0.70885,0.71072,7397.75,0.7109,0.71167,0.70898,0.71087,6955.8799,True
'2016-02-17T03:00:00',0.71071,0.71158,0.71011,0.7111,4866.21,0.71085,0.71172,0.71024,0.71123,5631.46,False
'2016-02-17T04:00:00',0.7111,0.7114,0.70939,0.70942,5600.6099,0.71123,0.71154,0.70952,0.70956,5539.75,False
'2016-02-17T05:00:00',0.70942,0.70992,0.70884,0.70893,5597.9902,0.70956,0.71003,0.70894,0.70904,5641.3398,True
'2016-02-17T06:00:00',0.70893,0.70958,0.70846,0.70938,5976.3301,0.70903,0.70968,0.70858,0.70949,5654.4302,False
'2016-02-17T07:00:00',0.70938,0.7096,0.70845,0.70887,4104.8398,0.70948,0.70972,0.70854,0.709,4237.4902,True
'2016-02-17T08:00:00',0.70887,0.71031,0.70838,0.7103,5580.0898,0.70898,0.71045,0.70849,0.71043,5020.3501,False
'2016-02-17T09:00:00',0.71031,0.7108,0.70891,0.71008,7311.8901,0.71043,0.7109,0.70899,0.71017,8010.02,True
'2016-02-17T10:00:00',0.71007,0.71154,0.70889,0.71147,6077.0898,0.71016,0.71166,0.70901,0.71158,5902.3799,True
'2016-02-17T11:00:00',0.71147,0.71387,0.71144,0.71303,6487.6001,0.71159,0.71399,0.71156,0.71315,6551.5298,False
'2016-02-17T12:00:00',0.71304,0.71327,0.71244,0.71249,4774.2998,0.71317,0.71339,0.71255,0.71262,4596.0898,True
'2016-02-17T13:00:00',0.71247,0.71344,0.71182,0.71327,4656.25,0.71259,0.71354,0.71191,0.71339,4692.3599,False
'2016-02-17T14:00:00',0.71326,0.71353,0.71105,0.71133,6904.9702,0.71337,0.71362,0.71116,0.71143,7203.71,True
'2016-02-17T15:00:00',0.71134,0.7124,0.71082,0.71206,8924.9697,0.71145,0.71252,0.71093,0.71214,8955.6504,True
'2016-02-17T16:00:00',0.71206,0.71726,0.7119,0.71688,9306.3203,0.71216,0.71734,0.71198,0.71697,9680.1201,False
'2016-02-17T17:00:00',0.71687,0.71795,0.71651,0.71663,7821.6001,0.71697,0.71805,0.71662,0.71674,7681.8501,True
'2016-02-17T18:00:00',0.71662,0.71796,0.71641,0.71754,5655.9199,0.71673,0.71808,0.71651,0.71763,5408.0898,False
'2016-02-17T19:00:00',0.71754,0.71813,0.71664,0.71714,3888.3101,0.71759,0.71823,0.71676,0.71734,4020.0,False
'2016-02-17T20:00:00',0.71712,0.7181,0.71652,0.71683,5918.79,0.71733,0.71821,0.71666,0.71696,6293.96,True
'2016-02-17T21:00:00',0.71685,0.71861,0.71674,0.71774,4294.8101,0.71696,0.71876,0.71688,0.71782,4401.75,True
'2016-02-17T22:00:00',0.71775,0.71856,0.71735,0.71834,2691.1001,0.71782,0.71867,0.71747,0.7185,2551.01,False
'2016-02-17T23:00:00',0.71825,0.71831,0.71716,0.71725,3828.6001,0.7185,0.71865,0.71734,0.71742,3496.3401,False
'2016-02-18T00:00:00',0.71725,0.71765,0.71678,0.7172,5059.8301,0.71733,0.71777,0.71691,0.71738,4558.1802,False
'2016-02-18T01:00:00',0.7172,0.71814,0.71339,0.71516,8438.5098,0.71738,0.71826,0.71353,0.71527,8285.3799,True
'2016-02-18T02:00:00',0.71514,0.71653,0.71396,0.71619,6427.5098,0.71526,0.71668,0.7141,0.71631,6252.0698,True
'2016-02-18T03:00:00',0.7162,0.71717,0.71565,0.71665,4565.02,0.71631,0.7173,0.71578,0.71676,4579.6602,False
'2016-02-18T04:00:00',0.71665,0.71684,0.71612,0.71646,3604.29,0.71677,0.71696,0.71622,0.71658,3868.3501,False
'2016-02-18T05:00:00',0.71646,0.71694,0.71537,0.71541,3554.8899,0.71655,0.71704,0.71549,0.7155,3622.22,True
'2016-02-18T06:00:00',0.71541,0.71631,0.71521,0.71595,3868.6001,0.71551,0.7164,0.7153,0.71604,3488.46,False
'2016-02-18T07:00:00',0.71595,0.71606,0.7142,0.71422,3579.0,0.71606,0.71617,0.71429,0.71432,3819.6101,True
'2016-02-18T08:00:00',0.71423,0.71552,0.71397,0.7143,5707.3599,0.71432,0.71563,0.71408,0.71442,5734.7598,True
'2016-02-18T09:00:00',0.7143,0.71482,0.71335,0.71481,6615.75,0.71442,0.71493,0.71345,0.71493,6897.8198,True
'2016-02-18T10:00:00',0.71479,0.71717,0.71473,0.71663,5796.25,0.71493,0.71724,0.71485,0.71674,5862.3799,False
'2016-02-18T11:00:00',0.71662,0.71685,0.71565,0.71614,4733.9702,0.71673,0.71696,0.71575,0.71623,4811.0698,False
'2016-02-18T12:00:00',0.71615,0.71721,0.71562,0.71587,5967.23,0.71624,0.71731,0.71572,0.71599,5882.21,True
'2016-02-18T13:00:00',0.71588,0.71706,0.71508,0.71594,6911.6001,0.71598,0.71715,0.71518,0.71604,6854.3398,False
'2016-02-18T14:00:00',0.71593,0.71612,0.71449,0.71536,6530.4399,0.71604,0.7162,0.71458,0.71546,6316.7798,True
'2016-02-18T15:00:00',0.71534,0.71566,0.71425,0.71545,6278.7998,0.71545,0.71577,0.71434,0.71558,6340.02,False
'2016-02-18T16:00:00',0.71544,0.71558,0.71465,0.71495,6363.8701,0.71555,0.71568,0.71475,0.71502,6470.3301,False
'2016-02-18T17:00:00',0.71495,0.71518,0.71327,0.71485,8380.3301,0.71499,0.71528,0.71337,0.71494,8230.4502,True
'2016-02-18T18:00:00',0.71481,0.71538,0.71463,0.71517,3403.4099,0.71492,0.7155,0.71471,0.71528,3432.97,False
'2016-02-18T19:00:00',0.71517,0.71575,0.71441,0.71485,3547.98,0.71528,0.71587,0.71449,0.71497,3682.6699,True
'2016-02-18T20:00:00',0.71484,0.71588,0.71453,0.71577,2721.97,0.71496,0.71597,0.71465,0.71589,2701.75,False
'2016-02-18T21:00:00',0.71581,0.71581,0.71442,0.71473,3383.01,0.71589,0.71591,0.71454,0.71483,3375.3701,True
'2016-02-18T22:00:00',0.71473,0.71571,0.71466,0.71571,1617.84,0.71484,0.71585,0.71476,0.71583,1641.8199,False
'2016-02-18T23:00:00',0.71568,0.71612,0.71474,0.71515,3239.9299,0.71583,0.71633,0.71497,0.71534,3401.2,False
'2016-02-19T00:00:00',0.71514,0.71563,0.7147,0.7149,3967.3401,0.71524,0.7158,0.71484,0.71501,3645.0701,False
'2016-02-19T01:00:00',0.7149,0.71502,0.71251,0.71305,4527.1802,0.71503,0.71513,0.71262,0.7132,4626.25,False
'2016-02-19T02:00:00',0.71305,0.71416,0.71018,0.71031,6486.0298,0.7132,0.7144,0.7103,0.71044,6392.1201,True
'2016-02-19T03:00:00',0.71031,0.71135,0.70955,0.71041,5110.52,0.71043,0.71148,0.70965,0.71053,5179.6299,False
'2016-02-19T04:00:00',0.7104,0.71104,0.70926,0.71022,4344.3301,0.71053,0.71116,0.70939,0.71035,4389.6499,True
'2016-02-19T05:00:00',0.71023,0.71088,0.71008,0.71059,3039.8501,0.71035,0.71098,0.71021,0.71066,2937.04,True
'2016-02-19T06:00:00',0.71057,0.71182,0.7105,0.71108,4397.9199,0.71065,0.71194,0.71061,0.71122,4452.52,True
'2016-02-19T07:00:00',0.7111,0.71237,0.7109,0.7118,2911.75,0.71122,0.71246,0.71101,0.71192,3065.22,False
'2016-02-19T08:00:00',0.71181,0.71193,0.70996,0.71126,4148.1499,0.71193,0.71206,0.71008,0.71135,4299.0898,True
'2016-02-19T09:00:00',0.71126,0.71215,0.71049,0.71132,7348.5298,0.71135,0.71223,0.71059,0.71143,7485.4399,False
'2016-02-19T10:00:00',0.71131,0.71154,0.7101,0.7106,6410.6201,0.71144,0.71164,0.71018,0.71072,5968.9302,True
'2016-02-19T11:00:00',0.71059,0.71125,0.7103,0.71079,4486.6602,0.71068,0.71136,0.71041,0.71089,4752.9702,False
'2016-02-19T12:00:00',0.71079,0.71127,0.71001,0.71026,5530.6401,0.71089,0.71136,0.71012,0.71036,5566.98,True
'2016-02-19T13:00:00',0.71025,0.71151,0.71021,0.71081,5699.75,0.71036,0.71161,0.71033,0.71092,5532.3999,False
'2016-02-19T14:00:00',0.71081,0.71116,0.70777,0.7088,6312.52,0.71089,0.71126,0.70788,0.70892,6187.1001,False
'2016-02-19T15:00:00',0.7088,0.70883,0.70687,0.70825,6578.9399,0.70891,0.70895,0.70697,0.70835,6583.6201,True
'2016-02-19T16:00:00',0.70824,0.70938,0.70761,0.70902,6261.21,0.70834,0.70947,0.70772,0.70911,6651.96,True
'2016-02-19T17:00:00',0.70902,0.71278,0.7089,0.71249,7292.1499,0.70906,0.71285,0.709,0.71259,7181.4199,True
'2016-02-19T18:00:00',0.71248,0.71327,0.71173,0.71273,3756.55,0.71258,0.71339,0.71182,0.71283,3325.3401,True
'2016-02-19T19:00:00',0.71273,0.71428,0.71272,0.71419,3771.3501,0.71282,0.71441,0.71282,0.71432,3049.75,True
'2016-02-19T20:00:00',0.71419,0.71455,0.71372,0.71448,3825.6699,0.71433,0.71465,0.71381,0.71458,3580.8799,True
'2016-02-19T21:00:00',0.71443,0.71537,0.71376,0.71488,3009.98,0.71455,0.71548,0.71385,0.71497,2790.49,False
'2016-02-19T22:00:00',0.71487,0.715,0.71453,0.71454,1633.5601,0.71497,0.7152,0.71469,0.71508,1565.9301,False
'2016-02-21T23:00:00',0.71549,0.71574,0.7139,0.714,1580.99,0.71577,0.71589,0.71406,0.71416,1873.35,True
'2016-02-22T00:00:00',0.71396,0.71455,0.71355,0.71427,3995.48,0.71412,0.71474,0.7137,0.71436,3877.8799,True
'2016-02-22T01:00:00',0.71425,0.71576,0.71384,0.71564,5148.98,0.71435,0.71588,0.71398,0.71575,5732.9399,True
'2016-02-22T02:00:00',0.71564,0.7171,0.71555,0.71677,5833.2798,0.71575,0.71721,0.71566,0.71688,6094.1699,False
'2016-02-22T03:00:00',0.71676,0.71676,0.71587,0.71658,4357.9302,0.71683,0.71686,0.71596,0.71672,4363.5298,False
'2016-02-22T04:00:00',0.71658,0.71681,0.71624,0.71658,3631.24,0.71672,0.7169,0.71634,0.71667,3753.23,True
'2016-02-22T05:00:00',0.71657,0.71704,0.71618,0.71665,2901.5701,0.71668,0.71713,0.71628,0.71674,3432.9299,True
'2016-02-22T06:00:00',0.71666,0.71782,0.71646,0.71737,4283.4502,0.71674,0.71792,0.71657,0.71747,4449.52,False
'2016-02-22T07:00:00',0.71739,0.71758,0.71667,0.71693,4087.6399,0.71748,0.71767,0.71676,0.71705,4088.53,True
'2016-02-22T08:00:00',0.71695,0.71748,0.71563,0.71705,5106.79,0.71705,0.71761,0.71572,0.71717,5119.1401,True
'2016-02-22T09:00:00',0.71703,0.71968,0.71699,0.71889,7771.4302,0.71715,0.71978,0.71712,0.71901,7647.7798,False
'2016-02-22T10:00:00',0.71888,0.71929,0.71734,0.71878,5142.3301,0.719,0.71939,0.71744,0.71889,5632.3901,True
'2016-02-22T11:00:00',0.71878,0.71948,0.71827,0.71895,4639.5498,0.71888,0.71958,0.71838,0.71905,5092.8501,False
'2016-02-22T12:00:00',0.71895,0.71914,0.71828,0.71877,4933.8599,0.71906,0.71921,0.71838,0.71888,4968.1401,True
'2016-02-22T13:00:00',0.71879,0.71946,0.71835,0.71919,5212.75,0.71888,0.71957,0.71844,0.71928,5112.6602,True
'2016-02-22T14:00:00',0.71924,0.72171,0.71915,0.72089,5824.6802,0.71929,0.72181,0.71924,0.72098,6217.9302,True
'2016-02-22T15:00:00',0.72089,0.72258,0.72067,0.72236,6679.1201,0.721,0.72268,0.72076,0.72247,6449.8799,True
'2016-02-22T16:00:00',0.72237,0.72351,0.72217,0.72299,6622.2202,0.72247,0.72356,0.72226,0.72307,7559.1401,True
'2016-02-22T17:00:00',0.72299,0.72451,0.72253,0.72371,5008.0,0.72308,0.72459,0.72265,0.72383,5803.04,True
'2016-02-22T18:00:00',0.72371,0.72465,0.72356,0.72389,3865.45,0.72382,0.72474,0.72363,0.724,3769.76,False
'2016-02-22T19:00:00',0.72389,0.72399,0.72336,0.72351,2843.52,0.72401,0.72411,0.72341,0.72364,2992.3101,False
'2016-02-22T20:00:00',0.72352,0.72378,0.72272,0.72299,2942.45,0.72364,0.72387,0.72284,0.72314,2965.3,True
'2016-02-22T21:00:00',0.72301,0.72385,0.72267,0.72356,2839.8701,0.72313,0.72396,0.72278,0.72367,2912.03,False
'2016-02-22T22:00:00',0.72356,0.72361,0.72262,0.72264,1868.45,0.72366,0.72371,0.7227,0.72277,1826.98,True
'2016-02-22T23:00:00',0.7226,0.72287,0.72237,0.72265,1780.48,0.7228,0.72303,0.72253,0.72284,1833.02,True
'2016-02-23T00:00:00',0.72265,0.72353,0.72233,0.72308,4274.7798,0.72283,0.72363,0.72248,0.7232,4364.77,False
'2016-02-23T01:00:00',0.72307,0.72431,0.72215,0.72285,6140.0698,0.7232,0.72443,0.72226,0.72297,6333.2402,False
'2016-02-23T02:00:00',0.72285,0.72286,0.72121,0.72256,7029.5898,0.72295,0.72297,0.72129,0.72268,6493.7798,True
'2016-02-23T03:00:00',0.72256,0.7236,0.72197,0.72332,4820.1401,0.72266,0.72371,0.72209,0.72343,5295.3198,False
'2016-02-23T04:00:00',0.7233,0.72333,0.72177,0.72234,4402.9702,0.72336,0.72343,0.72188,0.72243,4439.7598,True
'2016-02-23T05:00:00',0.72233,0.72304,0.7218,0.72302,4540.23,0.72243,0.72314,0.72191,0.72312,4783.7598,False
'2016-02-23T06:00:00',0.72302,0.7237,0.72252,0.72282,4091.6799,0.72312,0.72378,0.72262,0.72291,3616.3101,True
'2016-02-23T07:00:00',0.72283,0.72425,0.72271,0.72412,3838.0701,0.72291,0.72435,0.72283,0.72425,3784.45,False
'2016-02-23T08:00:00',0.7241,0.7246,0.72314,0.72325,5393.9302,0.72424,0.7247,0.72325,0.72333,5498.8799,True
'2016-02-23T09:00:00',0.72327,0.72459,0.72254,0.72425,7646.29,0.72334,0.72468,0.72262,0.72436,7551.5298,False
'2016-02-23T10:00:00',0.72429,0.72589,0.7232,0.72351,7523.5898,0.72437,0.72597,0.7233,0.72361,8249.8301,True
'2016-02-23T11:00:00',0.72351,0.72533,0.72299,0.72482,5287.75,0.72361,0.72542,0.72309,0.72492,5680.8799,False
'2016-02-23T12:00:00',0.72482,0.72539,0.72383,0.72402,6480.77,0.72491,0.72549,0.72392,0.72414,5626.46,True
'2016-02-23T13:00:00',0.72402,0.72545,0.72378,0.72504,5391.0498,0.72413,0.72553,0.72387,0.72515,4748.9199,False
'2016-02-23T14:00:00',0.72504,0.72513,0.72309,0.72331,5255.3501,0.72515,0.72523,0.7232,0.72344,5271.21,False
'2016-02-23T15:00:00',0.7233,0.72338,0.72175,0.72262,6279.1899,0.7234,0.72347,0.72181,0.72295,6401.4502,False
'2016-02-23T16:00:00',0.72262,0.72329,0.72121,0.72156,7668.23,0.72294,0.72338,0.7213,0.72167,7478.23,False
'2016-02-23T17:00:00',0.72158,0.72175,0.72039,0.72078,5521.4302,0.72167,0.72186,0.72049,0.72087,5532.8999,True
'2016-02-23T18:00:00',0.72076,0.72115,0.72,0.72115,4083.1399,0.72087,0.72127,0.72008,0.72125,4050.3899,True
'2016-02-23T19:00:00',0.72115,0.72162,0.72083,0.72143,2645.6799,0.72126,0.72173,0.72092,0.72154,2554.0601,True
'2016-02-23T20:00:00',0.72142,0.72209,0.72121,0.72151,2649.4199,0.72153,0.7222,0.72134,0.72161,2816.9399,True
'2016-02-23T21:00:00',0.72151,0.72164,0.72111,0.72154,2419.9299,0.72163,0.72174,0.72121,0.72167,2520.2,False
'2016-02-23T22:00:00',0.72156,0.72164,0.72007,0.72014,1992.04,0.72168,0.72175,0.72027,0.72033,2115.9299,False
'2016-02-23T23:00:00',0.72007,0.72022,0.71849,0.71854,3436.6101,0.72033,0.72085,0.71867,0.71872,3582.0901,True
'2016-02-24T00:00:00',0.71857,0.71982,0.71857,0.71939,3608.8799,0.71871,0.71994,0.71871,0.71953,4065.5601,True
'2016-02-24T01:00:00',0.71937,0.72062,0.71919,0.7204,4456.46,0.71949,0.72075,0.7193,0.72053,4592.6899,False
'2016-02-24T02:00:00',0.7204,0.72112,0.71911,0.7195,5853.6401,0.72052,0.72122,0.71923,0.71961,6212.77,False
'2016-02-24T03:00:00',0.7195,0.72019,0.71869,0.71901,3939.02,0.71961,0.72031,0.71881,0.71912,3829.29,False
'2016-02-24T04:00:00',0.71902,0.71922,0.71664,0.71753,5582.7998,0.71912,0.71931,0.71672,0.71764,5803.3301,True
'2016-02-24T05:00:00',0.7176,0.71841,0.71693,0.71796,3957.71,0.71764,0.71851,0.71702,0.71806,3806.3701,True
'2016-02-24T06:00:00',0.71796,0.71838,0.71734,0.71838,4307.8301,0.71804,0.71849,0.71743,0.71847,4121.9199,True
'2016-02-24T07:00:00',0.71839,0.71938,0.71799,0.7186,3613.1399,0.71847,0.71949,0.71808,0.71872,3711.3799,False
'2016-02-24T08:00:00',0.71863,0.72024,0.71802,0.71804,5676.9399,0.71872,0.72035,0.7181,0.71812,5629.3701,True
'2016-02-24T09:00:00',0.71803,0.72044,0.71803,0.71986,6192.1099,0.71812,0.72053,0.71812,0.71998,6348.8999,False
'2016-02-24T10:00:00',0.71986,0.71986,0.71646,0.71761,7644.3198,0.71995,0.71995,0.7165,0.71769,7339.6001,False
'2016-02-24T11:00:00',0.71761,0.71761,0.71596,0.71692,7015.4102,0.7177,0.7177,0.71605,0.71704,6824.4199,False
'2016-02-24T12:00:00',0.71692,0.71728,0.71597,0.71608,5639.3101,0.71703,0.71739,0.71608,0.71621,5519.1001,True
'2016-02-24T13:00:00',0.71608,0.71649,0.71517,0.71622,5558.8398,0.71621,0.71659,0.71526,0.71631,5386.0601,True
'2016-02-24T14:00:00',0.71622,0.71747,0.71596,0.7173,5822.1802,0.7163,0.71753,0.71605,0.71738,5736.1099,False
'2016-02-24T15:00:00',0.71729,0.71729,0.71454,0.71539,6962.71,0.71737,0.71737,0.71463,0.71562,7119.8301,True
'2016-02-24T16:00:00',0.71542,0.7186,0.71534,0.71752,9079.2002,0.71563,0.71871,0.71548,0.7176,8994.5303,False
'2016-02-24T17:00:00',0.71752,0.71812,0.717,0.71745,6722.5898,0.71761,0.71821,0.71709,0.71749,6738.5,True
'2016-02-24T18:00:00',0.71748,0.71831,0.71708,0.7177,5389.3301,0.71754,0.7184,0.71718,0.7178,5433.2402,True
'2016-02-24T19:00:00',0.7177,0.71965,0.71756,0.71953,5073.3501,0.7178,0.71975,0.71764,0.71964,4878.9199,True
'2016-02-24T20:00:00',0.71953,0.72097,0.71941,0.7201,5677.25,0.71963,0.72107,0.71952,0.72022,5324.8999,True
'2016-02-24T21:00:00',0.7201,0.72129,0.71975,0.72014,4435.0898,0.72021,0.72139,0.71988,0.72023,4845.5,False
'2016-02-24T22:00:00',0.72014,0.7206,0.71925,0.71947,3610.77,0.72024,0.7207,0.7194,0.71972,3358.6001,False
'2016-02-24T23:00:00',0.71945,0.71971,0.71859,0.71895,3322.0,0.71972,0.71993,0.71875,0.71912,3066.72,True
'2016-02-25T00:00:00',0.71895,0.71964,0.71867,0.71915,5350.1001,0.71914,0.71976,0.71881,0.71928,5115.7202,False
'2016-02-25T01:00:00',0.71916,0.7202,0.716,0.7163,6488.48,0.71929,0.72045,0.7161,0.71642,6521.75,True
'2016-02-25T02:00:00',0.71635,0.71726,0.71558,0.71672,6050.04,0.71645,0.71742,0.71571,0.71685,5750.6699,True
'2016-02-25T03:00:00',0.71671,0.71821,0.71639,0.71801,5100.02,0.71684,0.7183,0.71652,0.71813,5168.4302,False
'2016-02-25T04:00:00',0.71801,0.71805,0.71607,0.71699,4516.04,0.71812,0.71817,0.71618,0.71712,4289.8101,True
'2016-02-25T05:00:00',0.71704,0.71752,0.71656,0.71739,4323.5601,0.71714,0.71763,0.71668,0.7175,4269.7202,True
'2016-02-25T06:00:00',0.71739,0.7186,0.71684,0.71852,5527.27,0.71749,0.71868,0.71695,0.71863,5529.3398,False
'2016-02-25T07:00:00',0.71851,0.71855,0.71712,0.71761,4705.9102,0.71863,0.71867,0.71722,0.71772,4563.6401,True
'2016-02-25T08:00:00',0.71761,0.7185,0.71612,0.71831,5809.7202,0.71772,0.71858,0.71622,0.71842,5879.2002,False
'2016-02-25T09:00:00',0.71829,0.71907,0.71703,0.71754,7575.0498,0.71841,0.71915,0.71712,0.71764,7761.8198,False
'2016-02-25T10:00:00',0.71754,0.71791,0.71684,0.71708,5612.7002,0.71762,0.71801,0.71693,0.71718,5434.4902,True
'2016-02-25T11:00:00',0.71708,0.71831,0.7167,0.7173,5549.0098,0.71719,0.71842,0.71679,0.7174,5672.6001,True
'2016-02-25T12:00:00',0.71737,0.71931,0.71698,0.71924,4419.7202,0.71741,0.71941,0.71707,0.71933,4686.73,True
'2016-02-25T13:00:00',0.71922,0.72134,0.7191,0.7208,6267.8398,0.71932,0.72144,0.71917,0.7209,6686.3101,True
'2016-02-25T14:00:00',0.72081,0.72165,0.7198,0.72082,5901.2998,0.7209,0.72173,0.71989,0.7209,6067.2002,False
'2016-02-25T15:00:00',0.72082,0.72108,0.71929,0.71965,6859.25,0.72089,0.72114,0.71939,0.71973,6740.27,True
'2016-02-25T16:00:00',0.71963,0.72104,0.71889,0.72016,6687.8301,0.71973,0.72114,0.71901,0.72027,7287.7202,True
'2016-02-25T17:00:00',0.72017,0.7208,0.71932,0.7206,6366.7202,0.72024,0.72088,0.71944,0.72071,6506.3301,True
'2016-02-25T18:00:00',0.7206,0.72097,0.72009,0.72093,5091.5898,0.7207,0.72106,0.72019,0.72103,5150.27,True
'2016-02-25T19:00:00',0.72093,0.7232,0.72071,0.72318,5205.1001,0.72102,0.7233,0.72081,0.72328,5092.1699,True
'2016-02-25T20:00:00',0.72319,0.72416,0.72258,0.72392,5214.5601,0.7233,0.72426,0.7227,0.72403,5051.1802,False
'2016-02-25T21:00:00',0.72392,0.7243,0.72318,0.72321,4148.6699,0.72402,0.72441,0.72331,0.72331,3959.01,True
'2016-02-25T22:00:00',0.72319,0.7237,0.72229,0.7235,3995.6799,0.72331,0.72398,0.72248,0.72385,3861.8,False
'2016-02-25T23:00:00',0.7235,0.72404,0.72211,0.72219,5876.23,0.72373,0.72426,0.72229,0.72239,5569.8101,True
'2016-02-26T00:00:00',0.72217,0.72382,0.72215,0.72353,6090.0,0.72239,0.72397,0.72231,0.72367,5662.1699,True
'2016-02-26T01:00:00',0.72351,0.72488,0.72351,0.7247,4868.6001,0.72366,0.72501,0.72366,0.72483,5233.3501,False
'2016-02-26T02:00:00',0.72472,0.72562,0.72419,0.72449,4996.3999,0.72483,0.7257,0.72429,0.72462,5197.5298,False
'2016-02-26T03:00:00',0.72449,0.72449,0.72342,0.72382,4599.1001,0.72462,0.72462,0.72353,0.72394,5047.4902,False
'2016-02-26T04:00:00',0.72381,0.72411,0.72305,0.72379,4210.7998,0.72393,0.7242,0.72315,0.7239,4023.75,True
'2016-02-26T05:00:00',0.72379,0.72411,0.72348,0.72389,3686.77,0.72388,0.72422,0.72359,0.72401,4114.04,False
'2016-02-26T06:00:00',0.72388,0.72413,0.72199,0.72199,5010.6099,0.72399,0.72425,0.72208,0.72208,4773.3999,True
'2016-02-26T07:00:00',0.72201,0.72324,0.72142,0.72281,3980.9199,0.72209,0.72336,0.72153,0.72292,3955.4199,True
'2016-02-26T08:00:00',0.72282,0.72331,0.72169,0.72314,4462.3701,0.72292,0.72342,0.7218,0.72322,4400.1401,False
'2016-02-26T09:00:00',0.72314,0.72316,0.72129,0.72203,6051.2402,0.72321,0.72323,0.72135,0.72212,5805.29,False
'2016-02-26T10:00:00',0.72204,0.72281,0.7215,0.722,4876.3901,0.72213,0.72291,0.72157,0.7221,4713.21,False
'2016-02-26T11:00:00',0.7221,0.72212,0.72038,0.72039,5118.3901,0.72218,0.72222,0.72047,0.72049,4686.4702,True
'2016-02-26T12:00:00',0.7204,0.72102,0.72008,0.72063,4445.04,0.72049,0.72113,0.72018,0.72073,4815.4399,False
'2016-02-26T13:00:00',0.72064,0.72132,0.71957,0.72032,4843.79,0.72073,0.72141,0.71967,0.72044,4817.8501,True
'2016-02-26T14:00:00',0.72031,0.72152,0.7193,0.72137,6733.1401,0.72045,0.72159,0.71949,0.72148,6518.1699,False
'2016-02-26T15:00:00',0.72137,0.72198,0.71851,0.71876,7055.9199,0.72147,0.72207,0.71861,0.71892,6984.9399,False
'2016-02-26T16:00:00',0.71876,0.71876,0.71596,0.71598,8803.7305,0.71893,0.71893,0.71604,0.71608,8911.2695,False
'2016-02-26T17:00:00',0.716,0.7163,0.71214,0.71289,8211.3799,0.71608,0.71639,0.71225,0.71298,8108.1602,False
'2016-02-26T18:00:00',0.71288,0.71329,0.71178,0.71228,5088.6099,0.71299,0.71339,0.71188,0.71239,4868.79,True
'2016-02-26T19:00:00',0.71229,0.71334,0.71208,0.71305,4255.6499,0.71239,0.71343,0.71221,0.71317,4305.8101,False
'2016-02-26T20:00:00',0.71308,0.71321,0.7119,0.71245,4992.21,0.71317,0.71332,0.71198,0.71257,4733.27,True
'2016-02-26T21:00:00',0.71245,0.71314,0.71242,0.71295,4223.0601,0.71258,0.71325,0.71254,0.71308,4234.5298,False
'2016-02-26T22:00:00',0.71295,0.71306,0.71234,0.71234,1847.38,0.71309,0.7132,0.71272,0.71284,1845.05,False
'2016-02-28T23:00:00',0.71181,0.71273,0.71136,0.7121,3923.9099,0.71242,0.71289,0.7115,0.71226,3733.5701,True
'2016-02-29T00:00:00',0.71211,0.71329,0.71168,0.71262,6424.8901,0.71226,0.71341,0.71183,0.71277,6217.8799,False
'2016-02-29T01:00:00',0.71262,0.71279,0.71084,0.71243,7238.6602,0.71276,0.71293,0.71091,0.71255,7116.96,False
'2016-02-29T02:00:00',0.71243,0.71311,0.71146,0.71151,6398.0498,0.71252,0.71323,0.71155,0.71159,6507.4199,True
'2016-02-29T03:00:00',0.7115,0.713,0.71132,0.71269,6067.2402,0.71159,0.7131,0.71141,0.7128,5904.9502,True
'2016-02-29T04:00:00',0.71272,0.71301,0.71187,0.713,4283.1602,0.71282,0.71311,0.71199,0.71311,4435.27,True
'2016-02-29T05:00:00',0.71299,0.71398,0.71277,0.71384,4077.71,0.71311,0.71408,0.71288,0.71395,3704.73,False
'2016-02-29T06:00:00',0.71386,0.71462,0.71344,0.71376,4645.3799,0.71396,0.71474,0.71354,0.71384,4835.2998,False
'2016-02-29T07:00:00',0.71376,0.7139,0.71203,0.71317,4818.0298,0.71385,0.71398,0.71215,0.71328,4908.5801,False
'2016-02-29T08:00:00',0.71315,0.71418,0.71232,0.7131,4703.25,0.71328,0.71429,0.71241,0.71321,5055.1802,True
'2016-02-29T09:00:00',0.7131,0.71464,0.71237,0.71404,7003.1299,0.71322,0.71475,0.71247,0.71417,6971.8999,False
'2016-02-29T10:00:00',0.71404,0.71418,0.71278,0.71313,4509.2598,0.71414,0.71428,0.71288,0.71326,4482.1401,True
'2016-02-29T11:00:00',0.71312,0.71676,0.71311,0.71455,7584.02,0.71326,0.71689,0.71321,0.71464,7566.5601,True
'2016-02-29T12:00:00',0.71455,0.71515,0.71413,0.71468,4718.96,0.71465,0.71524,0.71419,0.71477,4827.5,False
'2016-02-29T13:00:00',0.71468,0.71526,0.71407,0.71435,4985.5498,0.71476,0.71534,0.71416,0.71444,4680.4102,False
'2016-02-29T14:00:00',0.71435,0.71449,0.71311,0.71434,4905.46,0.71446,0.7146,0.71321,0.71446,5081.1299,True
'2016-02-29T15:00:00',0.71435,0.71541,0.71301,0.71456,6538.73,0.71447,0.71546,0.71319,0.7147,6377.96,False
'2016-02-29T16:00:00',0.71454,0.71505,0.71316,0.71388,7552.25,0.71467,0.71516,0.71324,0.71399,7250.0698,True
'2016-02-29T17:00:00',0.71389,0.71573,0.71388,0.71508,5204.9302,0.71398,0.71584,0.71398,0.71518,5266.3198,False
'2016-02-29T18:00:00',0.71508,0.7155,0.71462,0.71493,4157.6499,0.71517,0.7156,0.71474,0.71502,3528.6499,False
'2016-02-29T19:00:00',0.71493,0.71496,0.71373,0.71433,3543.3401,0.71501,0.71504,0.71383,0.71445,2996.46,False
'2016-02-29T20:00:00',0.71433,0.71444,0.71362,0.71368,4235.1699,0.71444,0.71455,0.7137,0.71378,3903.73,True
'2016-02-29T21:00:00',0.71367,0.71408,0.71355,0.71372,3423.6799,0.71378,0.7142,0.71366,0.71384,4050.25,True
'2016-02-29T22:00:00',0.71371,0.7144,0.71349,0.71403,4428.77,0.71384,0.71455,0.71363,0.71423,4092.76,True
'2016-02-29T23:00:00',0.71401,0.71494,0.7135,0.71487,3976.3501,0.7143,0.71514,0.71375,0.71507,3611.1399,False
'2016-03-01T00:00:00',0.71485,0.7151,0.7138,0.71392,5292.3901,0.71501,0.71525,0.71391,0.71404,5324.0898,False
'2016-03-01T01:00:00',0.71392,0.7142,0.71152,0.71218,6118.5298,0.71402,0.71433,0.7117,0.71233,6296.1201,False
'2016-03-01T02:00:00',0.71215,0.71257,0.71088,0.71136,6636.5898,0.71232,0.71271,0.71099,0.71148,6917.0298,False
'2016-03-01T03:00:00',0.71136,0.71232,0.71102,0.71111,4152.2002,0.71146,0.71242,0.7111,0.71121,4405.54,True
'2016-03-01T04:00:00',0.71109,0.71337,0.71096,0.71336,5793.1201,0.71119,0.71347,0.71108,0.71344,5716.5298,False
'2016-03-01T05:00:00',0.71334,0.71404,0.71308,0.71326,4131.6499,0.71344,0.71413,0.7132,0.71337,4277.9502,True
'2016-03-01T06:00:00',0.71326,0.71414,0.71278,0.7137,5208.8198,0.71335,0.71428,0.71289,0.7138,5391.8599,True
'2016-03-01T07:00:00',0.71369,0.71632,0.71369,0.71587,5487.1099,0.7138,0.71642,0.7138,0.71597,5564.29,True
'2016-03-01T08:00:00',0.71586,0.71919,0.7158,0.71832,7378.3901,0.71597,0.71929,0.71591,0.71844,7866.7598,False
'2016-03-01T09:00:00',0.71831,0.7184,0.71589,0.7159,6608.2402,0.71842,0.7185,0.716,0.71601,6834.7202,False
'2016-03-01T10:00:00',0.71589,0.71602,0.71411,0.71433,5611.3599,0.71601,0.71612,0.71422,0.71444,5758.6299,True
'2016-03-01T11:00:00',0.71434,0.71535,0.71329,0.71463,5805.8701,0.71445,0.71546,0.7134,0.71473,5790.1699,False
'2016-03-01T12:00:00',0.71463,0.7155,0.71443,0.7146,6693.5,0.71474,0.71555,0.71453,0.7147,6599.1001,True
'2016-03-01T13:00:00',0.7146,0.71626,0.71432,0.71553,5342.79,0.71471,0.71636,0.71442,0.71563,5193.3398,True
'2016-03-01T14:00:00',0.71552,0.71663,0.71516,0.71621,5819.9702,0.71563,0.7167,0.71523,0.7163,5601.8799,False
'2016-03-01T15:00:00',0.71621,0.7179,0.71366,0.71533,8638.8096,0.71631,0.71799,0.71375,0.71558,8148.8799,False
'2016-03-01T16:00:00',0.71528,0.71569,0.71193,0.71518,10407.5898,0.71552,0.71576,0.71203,0.71522,9871.2695,True
'2016-03-01T17:00:00',0.71517,0.71751,0.7148,0.71711,6645.3599,0.71525,0.71761,0.7149,0.71721,6703.2002,False
'2016-03-01T18:00:00',0.7171,0.71751,0.7161,0.71618,4658.23,0.7172,0.71759,0.7162,0.71629,4625.9399,True
'2016-03-01T19:00:00',0.71617,0.71803,0.716,0.71775,4000.1899,0.71628,0.71814,0.7161,0.71784,4006.71,False
'2016-03-01T20:00:00',0.71775,0.71822,0.71732,0.71753,4460.98,0.71786,0.71833,0.71743,0.71764,4760.8701,True
'2016-03-01T21:00:00',0.71751,0.7182,0.71708,0.7179,3387.01,0.71762,0.71829,0.71721,0.71801,3422.0801,False
'2016-03-01T22:00:00',0.71788,0.71811,0.71694,0.71738,4086.1001,0.71801,0.71826,0.71712,0.71759,3342.5801,True
'2016-03-01T23:00:00',0.71738,0.71824,0.71682,0.71771,5587.2202,0.71765,0.71841,0.71703,0.71789,6244.2202,True
'2016-03-02T00:00:00',0.71772,0.71821,0.71748,0.71806,4703.0801,0.71789,0.71832,0.71762,0.7182,4783.0601,True
'2016-03-02T01:00:00',0.71806,0.72356,0.71645,0.7222,7999.73,0.71818,0.72367,0.71661,0.72231,8038.27,True
'2016-03-02T02:00:00',0.7222,0.72339,0.72215,0.72288,5530.54,0.7223,0.72351,0.72226,0.723,5397.21,False
'2016-03-02T03:00:00',0.72286,0.72351,0.72246,0.72269,5171.48,0.72298,0.72361,0.72257,0.7228,5067.0601,False
'2016-03-02T04:00:00',0.7227,0.72279,0.72169,0.72227,4643.2402,0.7228,0.72289,0.72178,0.72237,4827.23,True
'2016-03-02T05:00:00',0.72225,0.72328,0.72204,0.72293,4697.3198,0.72234,0.72339,0.72215,0.72301,4743.02,True
'2016-03-02T06:00:00',0.72292,0.7242,0.72268,0.72359,4840.5298,0.72302,0.72431,0.72277,0.72369,5146.3301,True
'2016-03-02T07:00:00',0.72359,0.72441,0.72335,0.7238,4538.9302,0.72367,0.72448,0.72347,0.7239,4428.3101,False
'2016-03-02T08:00:00',0.72378,0.72389,0.72183,0.72202,5555.0898,0.72389,0.72398,0.72192,0.72212,5803.0898,True
'2016-03-02T09:00:00',0.72202,0.72295,0.72119,0.7221,5391.5098,0.72211,0.72304,0.72128,0.72219,5219.2998,False
'2016-03-02T10:00:00',0.72216,0.72269,0.72088,0.72109,5306.7798,0.7222,0.72278,0.72094,0.72119,4572.9199,False
'2016-03-02T11:00:00',0.72109,0.72154,0.72026,0.72036,4357.3198,0.7212,0.72163,0.72036,0.72046,4344.2998,True
'2016-03-02T12:00:00',0.72037,0.72135,0.72006,0.72134,4777.9199,0.72046,0.72143,0.72013,0.72142,4924.5498,True
'2016-03-02T13:00:00',0.72133,0.7233,0.72087,0.72296,5054.6899,0.7214,0.72339,0.72096,0.72305,5153.6499,False
'2016-03-02T14:00:00',0.72296,0.7234,0.72088,0.72222,6979.98,0.72307,0.72364,0.72098,0.72231,7241.1099,True
'2016-03-02T15:00:00',0.72225,0.7235,0.72115,0.72288,7509.6001,0.72233,0.7236,0.72126,0.72297,8053.4902,True
'2016-03-02T16:00:00',0.72287,0.72626,0.72279,0.72591,9422.9404,0.72298,0.72639,0.72289,0.72601,9914.4502,True
'2016-03-02T17:00:00',0.7259,0.72704,0.72563,0.72658,8076.8101,0.72602,0.72715,0.72574,0.72668,8125.25,True
'2016-03-02T18:00:00',0.72662,0.72787,0.72555,0.72759,6246.0098,0.7267,0.72798,0.72566,0.72769,6016.4199,True
'2016-03-02T19:00:00',0.72758,0.72938,0.72694,0.72935,6911.7002,0.72769,0.72949,0.72704,0.72946,7146.3101,True
'2016-03-02T20:00:00',0.72934,0.72996,0.72905,0.72975,7626.5098,0.72941,0.73005,0.72915,0.72985,7166.2798,False
'2016-03-02T21:00:00',0.72975,0.73007,0.72882,0.72917,5045.23,0.72984,0.73017,0.72893,0.72928,4786.4199,True
'2016-03-02T22:00:00',0.72919,0.72973,0.72909,0.72943,3157.3601,0.72929,0.72984,0.72921,0.72965,3475.3999,False
'2016-03-02T23:00:00',0.72925,0.7294,0.72819,0.72851,5240.9102,0.72966,0.72981,0.72836,0.72863,5053.04,False
'2016-03-03T00:00:00',0.72851,0.72891,0.72823,0.7285,5631.2998,0.72866,0.72906,0.72835,0.72861,5181.1899,True
'2016-03-03T01:00:00',0.7285,0.72954,0.72811,0.72891,5676.7202,0.72862,0.72966,0.72821,0.72903,5622.52,True
'2016-03-03T02:00:00',0.72891,0.73102,0.7287,0.73025,7427.8301,0.72902,0.73113,0.72881,0.73036,7450.25,True
'2016-03-03T03:00:00',0.73024,0.73209,0.73004,0.7305,6175.5298,0.73035,0.73219,0.73015,0.73062,6445.7002,False
'2016-03-03T04:00:00',0.7305,0.73118,0.72985,0.72991,5038.6699,0.73062,0.73129,0.72995,0.73,4904.3398,True
'2016-03-03T05:00:00',0.72991,0.73076,0.72967,0.73064,4466.8398,0.73001,0.73085,0.72978,0.73074,4122.2998,True
'2016-03-03T06:00:00',0.73064,0.73201,0.73063,0.73172,5765.6401,0.73074,0.73211,0.73073,0.73183,5869.6899,True
'2016-03-03T07:00:00',0.7317,0.7324,0.731,0.73178,4529.6802,0.73183,0.7325,0.73111,0.7319,4753.9199,True
'2016-03-03T08:00:00',0.73177,0.73203,0.73075,0.73187,4542.2798,0.73188,0.73213,0.73085,0.73197,4128.6299,False
'2016-03-03T09:00:00',0.73188,0.73188,0.7299,0.73129,6756.6401,0.73197,0.73197,0.72999,0.7314,6841.4502,True
'2016-03-03T10:00:00',0.73129,0.73177,0.73057,0.73149,5404.9302,0.73139,0.73185,0.73067,0.73161,5509.98,True
'2016-03-03T11:00:00',0.73149,0.7333,0.73136,0.73311,4783.7402,0.7316,0.73337,0.73146,0.73321,5269.9502,True
'2016-03-03T12:00:00',0.7331,0.73358,0.73266,0.73321,4510.7002,0.7332,0.73365,0.73276,0.73331,5006.8501,True
'2016-03-03T13:00:00',0.73321,0.7346,0.73228,0.73454,5244.7798,0.73331,0.73469,0.73237,0.73462,5142.96,False
'2016-03-03T14:00:00',0.73455,0.73476,0.7328,0.73311,6794.4902,0.73462,0.73485,0.73287,0.73322,6927.2998,True
'2016-03-03T15:00:00',0.73311,0.73528,0.73295,0.73496,7086.9199,0.73321,0.73539,0.73304,0.73511,7229.6899,True
'2016-03-03T16:00:00',0.73495,0.7371,0.7338,0.73696,11111.75,0.73512,0.73716,0.7339,0.73705,10620.7305,False
'2016-03-03T17:00:00',0.73691,0.73715,0.73556,0.7358,7940.4902,0.73703,0.73727,0.73566,0.73587,7605.9399,True
'2016-03-03T18:00:00',0.73578,0.73652,0.73506,0.73618,6054.73,0.73586,0.73663,0.73517,0.73629,6312.6299,True
'2016-03-03T19:00:00',0.73619,0.73733,0.73608,0.73714,5583.1602,0.73629,0.73745,0.73621,0.73728,5840.48,False
'2016-03-03T20:00:00',0.73716,0.73716,0.73524,0.73547,5391.46,0.73728,0.73729,0.73536,0.73555,5472.6802,True
'2016-03-03T21:00:00',0.73548,0.73602,0.73524,0.73592,3917.5601,0.73555,0.73613,0.73536,0.73603,4204.5298,False
'2016-03-03T22:00:00',0.73592,0.73617,0.73504,0.7351,4707.2402,0.73604,0.73629,0.73515,0.7353,5009.6602,False
'2016-03-03T23:00:00',0.73511,0.73537,0.73458,0.7346,6687.8198,0.73533,0.73555,0.73474,0.73483,7177.5498,True
'2016-03-04T00:00:00',0.7346,0.73586,0.73459,0.7356,6572.2202,0.73481,0.73599,0.73472,0.73571,7321.0698,False
'2016-03-04T01:00:00',0.7356,0.73608,0.73436,0.73463,5651.3301,0.73573,0.7362,0.73446,0.73477,5747.3701,True
'2016-03-04T02:00:00',0.73461,0.73577,0.73394,0.73515,6239.8501,0.73475,0.73589,0.73405,0.73527,6506.6899,True
'2016-03-04T03:00:00',0.73516,0.73636,0.73472,0.7362,5756.7002,0.73527,0.73648,0.73483,0.73629,5992.6802,True
'2016-03-04T04:00:00',0.7362,0.73758,0.73588,0.73652,6309.29,0.7363,0.73767,0.73601,0.73666,6396.3501,False
'2016-03-04T05:00:00',0.73656,0.7367,0.73583,0.7365,5395.6201,0.73668,0.7368,0.73595,0.73662,5079.7002,False
'2016-03-04T06:00:00',0.73651,0.73708,0.73563,0.7362,6474.1699,0.73663,0.7372,0.73575,0.7363,6929.5801,True
'2016-03-04T07:00:00',0.7362,0.73699,0.73594,0.73639,4612.29,0.73631,0.73711,0.73606,0.73651,4747.5698,True
'2016-03-04T08:00:00',0.7364,0.73695,0.73578,0.73677,5429.04,0.73651,0.73704,0.73586,0.73687,5326.7598,True
'2016-03-04T09:00:00',0.73677,0.73746,0.73644,0.73741,5479.5601,0.73686,0.73755,0.73654,0.73753,5759.96,False
'2016-03-04T10:00:00',0.73742,0.73813,0.73672,0.73704,6152.6699,0.73751,0.73822,0.73683,0.73714,5809.3101,True
'2016-03-04T11:00:00',0.73705,0.73782,0.73678,0.73781,5138.1201,0.73714,0.73792,0.73687,0.7379,5885.1699,True
'2016-03-04T12:00:00',0.73783,0.73893,0.73772,0.73856,5705.6401,0.7379,0.73903,0.73782,0.73865,5269.46,False
'2016-03-04T13:00:00',0.73857,0.73941,0.73805,0.73823,4380.5,0.73866,0.73951,0.73815,0.73832,4529.79,True
'2016-03-04T14:00:00',0.73823,0.7414,0.73666,0.73993,12319.2305,0.73833,0.74149,0.73697,0.74005,11918.3799,True
'2016-03-04T15:00:00',0.73994,0.74303,0.73922,0.74193,14300.0195,0.74005,0.74315,0.73933,0.74204,14791.8896,False
'2016-03-04T16:00:00',0.74194,0.74249,0.74013,0.74104,11550.29,0.74205,0.74259,0.74025,0.74113,11368.2002,True
'2016-03-04T17:00:00',0.74103,0.74303,0.7405,0.74233,8183.2402,0.74112,0.74313,0.74061,0.74246,8079.2202,True
'2016-03-04T18:00:00',0.74233,0.74329,0.7418,0.74271,5672.2402,0.74245,0.74338,0.74192,0.74284,5152.0498,True
'2016-03-04T19:00:00',0.74271,0.74427,0.74267,0.74352,5559.0,0.74284,0.74438,0.74277,0.74365,5295.04,False
'2016-03-04T20:00:00',0.74351,0.74354,0.74212,0.74222,5105.7598,0.74366,0.74367,0.74225,0.74236,4678.4102,True
'2016-03-04T21:00:00',0.74225,0.74317,0.74172,0.74315,5175.9399,0.74238,0.74329,0.74184,0.74328,4695.1201,True
'2016-03-04T22:00:00',0.74317,0.74396,0.74259,0.74371,3197.4199,0.7433,0.74425,0.74272,0.74404,3037.77,False
'2016-03-06T23:00:00',0.74006,0.74211,0.74006,0.74194,2720.1201,0.74032,0.74227,0.74032,0.74216,2802.48,False
'2016-03-07T00:00:00',0.74195,0.74242,0.74058,0.74059,6508.0098,0.74211,0.74253,0.74072,0.74074,5707.4102,True
'2016-03-07T01:00:00',0.74059,0.7417,0.73996,0.7416,5792.2598,0.74072,0.74181,0.74008,0.74171,5486.0098,False
'2016-03-07T02:00:00',0.74164,0.7419,0.74029,0.74066,5574.27,0.74174,0.74201,0.74042,0.74077,5760.1001,True
'2016-03-07T03:00:00',0.74065,0.74162,0.74048,0.74139,4124.1699,0.74076,0.74173,0.74059,0.74151,4037.3701,False
'2016-03-07T04:00:00',0.7414,0.74159,0.74105,0.74132,4061.1001,0.74151,0.74171,0.74114,0.7414,4155.5601,False
'2016-03-07T05:00:00',0.74133,0.7415,0.741,0.74129,2723.29,0.74142,0.74156,0.74112,0.74142,2707.25,False
'2016-03-07T06:00:00',0.7413,0.74138,0.74048,0.7409,4385.0098,0.74139,0.74148,0.74058,0.74102,4101.4399,False
'2016-03-07T07:00:00',0.74088,0.74172,0.74047,0.74049,3442.73,0.74092,0.7418,0.74059,0.74061,3469.47,True
'2016-03-07T08:00:00',0.74054,0.74142,0.74034,0.74072,4096.2002,0.74064,0.74153,0.74042,0.7408,4101.79,False
'2016-03-07T09:00:00',0.74075,0.74173,0.73976,0.74012,6499.9399,0.7408,0.74183,0.73985,0.74022,6655.21,False
'2016-03-07T10:00:00',0.7401,0.74106,0.73957,0.73967,5079.75,0.74023,0.74115,0.73966,0.73976,5291.7002,True
'2016-03-07T11:00:00',0.73966,0.74058,0.73925,0.7399,5135.0,0.73976,0.74068,0.73933,0.74001,5139.79,True
'2016-03-07T12:00:00',0.7399,0.74147,0.73961,0.74142,4863.8599,0.74001,0.74157,0.7397,0.74153,4920.52,True
'2016-03-07T13:00:00',0.74142,0.74299,0.74128,0.7421,4758.3901,0.74153,0.74308,0.7414,0.74221,4651.3901,False
'2016-03-07T14:00:00',0.74211,0.74238,0.741,0.74133,5265.9302,0.74221,0.74244,0.74109,0.74142,5582.5801,True
'2016-03-07T15:00:00',0.74132,0.7435,0.74117,0.74298,6346.3901,0.74143,0.74359,0.74124,0.74309,6329.9502,True
'2016-03-07T16:00:00',0.743,0.74701,0.74291,0.74661,7890.2798,0.74309,0.74712,0.74303,0.74669,8270.6299,False
'2016-03-07T17:00:00',0.74657,0.74732,0.74581,0.74651,7037.7402,0.74667,0.74741,0.74588,0.74661,7330.2998,True
'2016-03-07T18:00:00',0.74651,0.74843,0.74651,0.74822,6083.6299,0.74661,0.74851,0.74661,0.74833,6403.8198,False
'2016-03-07T19:00:00',0.74823,0.74835,0.7465,0.74732,4346.3301,0.74833,0.74845,0.74658,0.74742,4084.4299,False
'2016-03-07T20:00:00',0.74732,0.74742,0.74663,0.74706,4078.3201,0.74743,0.74752,0.74674,0.74717,4121.29,False
'2016-03-07T21:00:00',0.74705,0.74713,0.74655,0.74701,3659.28,0.74716,0.74723,0.74665,0.74712,3634.3999,False
'2016-03-07T22:00:00',0.74702,0.74712,0.74639,0.74673,3533.5,0.74712,0.74724,0.7465,0.74692,3578.55,False
'2016-03-07T23:00:00',0.74658,0.74718,0.74622,0.74636,3114.52,0.74708,0.74743,0.74641,0.74662,2861.8101,False
'2016-03-08T00:00:00',0.74636,0.74658,0.74535,0.74563,3696.9099,0.7466,0.74676,0.74547,0.74575,3919.3601,False
'2016-03-08T01:00:00',0.74565,0.74609,0.74471,0.74506,5647.52,0.74575,0.74621,0.74482,0.74517,5355.0098,False
'2016-03-08T02:00:00',0.74506,0.74514,0.74328,0.74339,5851.8398,0.74517,0.74525,0.7434,0.74351,6244.9102,False
'2016-03-08T03:00:00',0.74339,0.74352,0.74175,0.74251,7107.8799,0.7435,0.74358,0.74186,0.74264,7147.1001,True
'2016-03-08T04:00:00',0.74253,0.74359,0.74216,0.74274,4661.8101,0.74263,0.7437,0.74224,0.74283,4806.8501,True
'2016-03-08T05:00:00',0.74271,0.74401,0.74233,0.74343,3806.3301,0.74281,0.7441,0.74241,0.74353,3752.9099,False
'2016-03-08T06:00:00',0.74343,0.74348,0.742,0.74266,3905.3799,0.74353,0.74358,0.74209,0.74276,3908.5601,False
'2016-03-08T07:00:00',0.74266,0.74307,0.74148,0.74223,3562.5,0.74277,0.74318,0.74158,0.74234,3795.0901,False
'2016-03-08T08:00:00',0.74225,0.74295,0.74097,0.7422,5037.9902,0.74235,0.74303,0.74106,0.74229,5264.6802,False
'2016-03-08T09:00:00',0.74225,0.7435,0.74187,0.74218,6331.02,0.74229,0.7436,0.74195,0.74228,6232.46,True
'2016-03-08T10:00:00',0.74222,0.74372,0.74218,0.74318,5031.1099,0.74229,0.74382,0.74229,0.74327,4776.1699,False
'2016-03-08T11:00:00',0.74318,0.74366,0.74268,0.74299,4692.79,0.74329,0.74375,0.74278,0.74308,5173.1602,True
'2016-03-08T12:00:00',0.743,0.74499,0.74267,0.74449,4251.98,0.7431,0.74509,0.74275,0.74459,4550.0898,True
'2016-03-08T13:00:00',0.74452,0.74627,0.74437,0.74557,5159.0,0.74459,0.74637,0.74448,0.74567,5089.25,True
'2016-03-08T14:00:00',0.74556,0.74698,0.74498,0.74679,4954.9199,0.74566,0.74704,0.74506,0.74688,5382.5601,False
'2016-03-08T15:00:00',0.74678,0.7468,0.74391,0.74446,7756.1201,0.74689,0.74689,0.74401,0.74453,7922.6899,False
'2016-03-08T16:00:00',0.74444,0.74497,0.74329,0.74397,7609.2598,0.74453,0.74507,0.74337,0.74406,7463.2002,True
'2016-03-08T17:00:00',0.74397,0.7453,0.74386,0.74491,6609.6699,0.74405,0.74539,0.74395,0.745,6859.54,True
'2016-03-08T18:00:00',0.74491,0.74686,0.74469,0.7467,6795.0801,0.74501,0.74696,0.74478,0.7468,6746.0,False
'2016-03-08T19:00:00',0.7467,0.74698,0.74558,0.74573,3643.5701,0.74681,0.74706,0.74568,0.74583,4268.9902,False
'2016-03-08T20:00:00',0.74573,0.74605,0.74478,0.74493,3642.72,0.74579,0.74619,0.74489,0.74502,3945.46,False
'2016-03-08T21:00:00',0.74495,0.74497,0.74328,0.74352,3137.0601,0.74502,0.74507,0.7434,0.74362,3100.95,True
'2016-03-08T22:00:00',0.7435,0.74433,0.7434,0.74377,2130.2,0.74362,0.74442,0.74353,0.74398,2174.5601,False
'2016-03-08T23:00:00',0.74377,0.7439,0.7421,0.7424,2558.99,0.74396,0.74404,0.74227,0.74254,2518.1499,True
'2016-03-09T00:00:00',0.74239,0.74336,0.74234,0.74325,6163.8101,0.74252,0.74347,0.74251,0.74339,5539.3301,False
'2016-03-09T01:00:00',0.74325,0.74341,0.74229,0.74279,4862.0298,0.7434,0.74352,0.74238,0.74288,4804.1099,False
'2016-03-09T02:00:00',0.74278,0.74315,0.74118,0.74148,5730.0601,0.74287,0.74327,0.74126,0.74158,5875.0498,True
'2016-03-09T03:00:00',0.74149,0.74215,0.74122,0.74169,3858.54,0.74158,0.74226,0.74132,0.74178,4115.2998,True
'2016-03-09T04:00:00',0.74168,0.74245,0.74151,0.7422,3638.6399,0.74178,0.74255,0.74163,0.74229,3958.3999,True
'2016-03-09T05:00:00',0.7422,0.74285,0.74204,0.74265,2803.1399,0.74231,0.74295,0.74216,0.74275,3499.1499,True
'2016-03-09T06:00:00',0.74265,0.74357,0.74259,0.74299,4487.1802,0.74272,0.74364,0.74266,0.74312,4367.5698,False
'2016-03-09T07:00:00',0.743,0.74321,0.74223,0.74273,3979.21,0.74312,0.74329,0.74233,0.74282,4177.5601,True
'2016-03-09T08:00:00',0.74275,0.74394,0.74275,0.74355,4939.2798,0.74282,0.74402,0.74282,0.74366,4873.3999,True
'2016-03-09T09:00:00',0.74355,0.74615,0.74317,0.74544,7630.54,0.74366,0.74624,0.74327,0.74554,7406.5498,True
'2016-03-09T10:00:00',0.74545,0.74875,0.74544,0.74774,7125.2002,0.74554,0.74882,0.74554,0.74781,7255.9102,True
'2016-03-09T11:00:00',0.74775,0.74941,0.74685,0.74915,6940.1001,0.74781,0.74952,0.74694,0.74925,6673.8101,False
'2016-03-09T12:00:00',0.74914,0.74942,0.74792,0.74821,5760.21,0.74924,0.7495,0.74802,0.74827,5732.1401,True
'2016-03-09T13:00:00',0.74822,0.74983,0.74784,0.74862,5465.5298,0.74828,0.74991,0.74792,0.74873,5371.6602,False
'2016-03-09T14:00:00',0.74863,0.74935,0.74666,0.7477,6623.1499,0.74874,0.74944,0.74673,0.74777,6228.1001,True
'2016-03-09T15:00:00',0.74771,0.74992,0.7474,0.74966,8689.5195,0.74777,0.75003,0.7475,0.74976,8335.1904,True
'2016-03-09T16:00:00',0.74967,0.75102,0.74904,0.75038,13362.3701,0.74977,0.75117,0.74915,0.75049,12954.4902,True
'2016-03-09T17:00:00',0.75042,0.75279,0.75028,0.7527,9732.1396,0.7505,0.75286,0.75038,0.75279,9870.96,False
'2016-03-09T18:00:00',0.75269,0.75271,0.75104,0.75117,5803.9502,0.75279,0.75281,0.75113,0.75128,6066.2598,False
'2016-03-09T19:00:00',0.75123,0.75158,0.75076,0.75114,3952.54,0.7513,0.75168,0.75088,0.75121,4232.7998,True
'2016-03-09T20:00:00',0.75111,0.75156,0.75003,0.75134,4538.48,0.75121,0.75174,0.75017,0.75153,4342.3999,False
'2016-03-09T21:00:00',0.75132,0.75162,0.74792,0.74856,8997.3203,0.7515,0.75186,0.74803,0.74869,9034.5303,False
'2016-03-09T22:00:00',0.74856,0.74875,0.74782,0.74851,3030.79,0.74868,0.74886,0.74796,0.74869,3126.3201,False
'2016-03-09T23:00:00',0.74848,0.74859,0.74647,0.7473,4760.2402,0.74895,0.74896,0.74663,0.7475,4869.04,False
'2016-03-10T00:00:00',0.74727,0.74787,0.74663,0.74667,5841.3101,0.7475,0.74805,0.74675,0.7468,5552.2202,True
'2016-03-10T01:00:00',0.74667,0.74741,0.74628,0.74694,5178.0,0.74682,0.74755,0.74638,0.74706,4962.9399,False
'2016-03-10T02:00:00',0.74694,0.74811,0.74614,0.74693,5678.7598,0.74707,0.74821,0.74627,0.74705,6017.4702,True
'2016-03-10T03:00:00',0.74696,0.7481,0.74677,0.74795,5349.6602,0.74705,0.7482,0.7469,0.74806,5705.1602,False
'2016-03-10T04:00:00',0.74795,0.74843,0.74768,0.74789,3719.1799,0.74806,0.74852,0.7478,0.748,3830.5701,False
'2016-03-10T05:00:00',0.74789,0.748,0.74707,0.74718,3550.8,0.74801,0.74812,0.74718,0.7473,3308.03,True
'2016-03-10T06:00:00',0.74719,0.74818,0.74717,0.74813,3361.49,0.74729,0.74829,0.74728,0.74821,3340.21,True
'2016-03-10T07:00:00',0.74811,0.74881,0.74748,0.74831,3785.0801,0.7482,0.7489,0.74757,0.74839,3811.02,False
'2016-03-10T08:00:00',0.74831,0.74833,0.74552,0.74684,5817.8101,0.74841,0.74841,0.74561,0.74694,6105.5801,True
'2016-03-10T09:00:00',0.74684,0.74978,0.74604,0.74864,6575.46,0.74691,0.7499,0.74614,0.74874,6590.4399,False
'2016-03-10T10:00:00',0.74863,0.74896,0.7472,0.74729,5450.3398,0.74873,0.74905,0.74728,0.74738,5414.5601,True
'2016-03-10T11:00:00',0.74728,0.74784,0.74724,0.74764,5166.73,0.74734,0.74794,0.74734,0.74775,5018.0698,True
'2016-03-10T12:00:00',0.74765,0.74871,0.7476,0.74863,4609.4102,0.74775,0.74881,0.7477,0.74874,4879.04,True
'2016-03-10T13:00:00',0.74862,0.74993,0.74762,0.74881,8503.9502,0.74873,0.75001,0.74776,0.74892,8225.04,False
'2016-03-10T14:00:00',0.74881,0.75008,0.74565,0.74736,14223.4805,0.74891,0.75017,0.74573,0.74746,14067.5498,False
'2016-03-10T15:00:00',0.74742,0.75115,0.74351,0.74449,18041.0098,0.74751,0.75128,0.74362,0.74459,18118.5898,True
'2016-03-10T16:00:00',0.74451,0.74717,0.74424,0.74461,16210.1699,0.74459,0.74728,0.74435,0.74472,16139.1797,False
'2016-03-10T17:00:00',0.74465,0.74485,0.74348,0.74428,12702.0,0.74474,0.74494,0.7436,0.7444,12250.9502,False
'2016-03-10T18:00:00',0.74428,0.74541,0.74265,0.74326,9280.4004,0.74441,0.74555,0.74275,0.7434,10033.0498,True
'2016-03-10T19:00:00',0.74328,0.74504,0.74314,0.74456,6874.7002,0.74341,0.74518,0.74327,0.74469,7175.7598,True
'2016-03-10T20:00:00',0.74456,0.74545,0.74448,0.74521,6723.2998,0.74469,0.74559,0.7446,0.74533,6991.9302,False
'2016-03-10T21:00:00',0.74521,0.74536,0.74409,0.74497,5563.6401,0.74534,0.74551,0.7442,0.74508,5593.8101,True
'2016-03-10T22:00:00',0.74497,0.74557,0.74461,0.74526,3217.3799,0.74506,0.74573,0.74476,0.74561,3092.27,False
'2016-03-10T23:00:00',0.74526,0.74562,0.74466,0.74532,4590.29,0.74563,0.74611,0.74492,0.74548,4944.3799,True
'2016-03-11T00:00:00',0.74532,0.74618,0.74507,0.74573,7605.2402,0.74547,0.7463,0.74521,0.74582,8547.6904,False
'2016-03-11T01:00:00',0.74574,0.74609,0.7446,0.74514,4777.2798,0.74582,0.7462,0.74472,0.74525,5239.8901,True
'2016-03-11T02:00:00',0.74514,0.7478,0.74484,0.74672,7237.6899,0.74526,0.74792,0.74493,0.74683,7501.98,True
'2016-03-11T03:00:00',0.74672,0.74754,0.74606,0.74732,5434.1401,0.74683,0.74766,0.74616,0.74741,5899.4702,True
'2016-03-11T04:00:00',0.74732,0.7498,0.74732,0.74882,6170.9302,0.74744,0.7499,0.74744,0.74896,6180.9702,False
'2016-03-11T05:00:00',0.74882,0.74943,0.74835,0.74872,4316.5,0.74895,0.74952,0.74845,0.74884,4239.1499,False
'2016-03-11T06:00:00',0.74874,0.74901,0.74832,0.74865,4100.79,0.74884,0.74912,0.74841,0.74877,4063.6599,True
'2016-03-11T07:00:00',0.74864,0.75041,0.7485,0.74936,4517.1299,0.74875,0.75052,0.74859,0.74949,4223.2598,True
'2016-03-11T08:00:00',0.74938,0.75028,0.74863,0.74997,5951.0,0.7495,0.75039,0.74874,0.75009,6016.79,False
'2016-03-11T09:00:00',0.74997,0.7501,0.74819,0.74864,7499.3501,0.75007,0.75019,0.74827,0.74876,7434.1602,True
'2016-03-11T10:00:00',0.74867,0.75009,0.74855,0.74982,5272.2402,0.74876,0.75018,0.74863,0.7499,4955.9199,True
'2016-03-11T11:00:00',0.74982,0.75141,0.7498,0.75036,5769.2002,0.74991,0.75149,0.74989,0.75046,5833.0098,False
'2016-03-11T12:00:00',0.75037,0.75099,0.74958,0.75009,5483.0,0.75047,0.75111,0.74967,0.75019,5427.3198,True
'2016-03-11T13:00:00',0.75009,0.75071,0.74947,0.75047,4588.9399,0.7502,0.75081,0.74958,0.75058,4654.8901,True
'2016-03-11T14:00:00',0.75046,0.75177,0.75045,0.75088,5114.7998,0.75057,0.75188,0.75056,0.751,5282.9102,True
'2016-03-11T15:00:00',0.75093,0.7561,0.75083,0.75601,8525.1797,0.75102,0.75618,0.75092,0.75611,8356.3896,False
'2016-03-11T16:00:00',0.75605,0.75832,0.75476,0.75514,11021.3496,0.75613,0.75841,0.75487,0.75524,11001.3096,True
'2016-03-11T17:00:00',0.75513,0.75818,0.75498,0.75703,8640.3799,0.75523,0.7583,0.75509,0.75716,7563.02,False
'2016-03-11T18:00:00',0.75702,0.75702,0.75564,0.75579,5396.8101,0.75714,0.75715,0.75575,0.75589,5058.3599,True
'2016-03-11T19:00:00',0.75578,0.75672,0.75557,0.75667,4756.1802,0.75591,0.75684,0.75568,0.75679,4723.25,True
'2016-03-11T20:00:00',0.75666,0.75753,0.75655,0.75703,3893.98,0.75679,0.75766,0.75667,0.75715,3307.8899,False
'2016-03-11T21:00:00',0.75703,0.75703,0.75562,0.75604,4652.1201,0.75714,0.75714,0.75573,0.75614,4508.0698,True
'2016-03-11T22:00:00',0.75604,0.75652,0.7553,0.75644,1849.45,0.75615,0.75691,0.75541,0.75691,1958.77,False
'2016-03-13T22:00:00',0.75427,0.75502,0.75423,0.75477,1958.35,0.75475,0.75536,0.75454,0.75506,1853.87,True
'2016-03-13T23:00:00',0.75484,0.75555,0.75448,0.75486,3862.55,0.75506,0.75593,0.75466,0.75502,3766.47,True
'2016-03-14T00:00:00',0.75486,0.75613,0.7547,0.75608,6705.2598,0.755,0.7563,0.75484,0.75621,6960.1201,True
'2016-03-14T01:00:00',0.75609,0.75758,0.75586,0.75745,6314.6602,0.7562,0.7577,0.75599,0.75758,6007.8101,False
'2016-03-14T02:00:00',0.75745,0.7578,0.75657,0.75702,4687.1099,0.75758,0.7579,0.7567,0.75713,4674.3599,True
'2016-03-14T03:00:00',0.75702,0.75828,0.75681,0.75825,3835.6699,0.75713,0.75837,0.75692,0.75833,3507.4299,True
'2016-03-14T04:00:00',0.75824,0.75878,0.75779,0.75834,3795.96,0.75834,0.75889,0.75791,0.75844,4103.8301,True
'2016-03-14T05:00:00',0.75833,0.75931,0.75807,0.75864,3128.8601,0.75844,0.75944,0.75818,0.75875,3437.29,False
'2016-03-14T06:00:00',0.75864,0.75899,0.75617,0.75628,4311.6802,0.75877,0.75911,0.75629,0.75639,4598.5,False
'2016-03-14T07:00:00',0.75626,0.75629,0.75321,0.75361,5725.7798,0.75639,0.75641,0.75333,0.75376,5466.4199,True
'2016-03-14T08:00:00',0.75362,0.75413,0.75273,0.75366,5000.5801,0.75374,0.75425,0.75284,0.75374,4816.1899,False
'2016-03-14T09:00:00',0.75368,0.75373,0.75179,0.75309,5404.3701,0.75376,0.75382,0.7519,0.75321,5599.21,True
'2016-03-14T10:00:00',0.75309,0.75525,0.7529,0.75523,4215.6602,0.7532,0.75538,0.75301,0.75538,4215.6299,False
'2016-03-14T11:00:00',0.75523,0.75527,0.75378,0.75429,4495.71,0.75538,0.75539,0.75389,0.7544,4820.5698,False
'2016-03-14T12:00:00',0.75428,0.75456,0.75301,0.75324,4865.7598,0.7544,0.75466,0.75312,0.75335,4693.3701,True
'2016-03-14T13:00:00',0.75324,0.75509,0.75321,0.75422,5460.1401,0.75335,0.75517,0.75332,0.75431,5396.6099,False
'2016-03-14T14:00:00',0.75422,0.75435,0.75058,0.75102,7771.8398,0.75431,0.75446,0.7507,0.75112,7827.4502,False
'2016-03-14T15:00:00',0.75104,0.75187,0.74973,0.75019,8619.6504,0.75113,0.75197,0.74988,0.75032,8160.6499,True
'2016-03-14T16:00:00',0.7502,0.75138,0.74948,0.75136,7584.1401,0.75031,0.75149,0.74955,0.75147,7122.1401,False
'2016-03-14T17:00:00',0.75138,0.75193,0.75056,0.75118,5526.9302,0.75149,0.752,0.75066,0.75126,5713.8999,False
'2016-03-14T18:00:00',0.75117,0.75137,0.74958,0.74978,6078.0098,0.75125,0.75148,0.7497,0.7499,6518.6401,True
'2016-03-14T19:00:00',0.74979,0.75057,0.74917,0.75049,3774.51,0.7499,0.75068,0.74926,0.7506,4330.5498,True
'2016-03-14T20:00:00',0.75051,0.75086,0.7502,0.75065,4066.52,0.75061,0.75098,0.7503,0.75077,4232.4902,True
'2016-03-14T21:00:00',0.75065,0.75169,0.75059,0.75129,3362.95,0.75078,0.75188,0.7507,0.7516,3570.4199,False
'2016-03-14T22:00:00',0.75105,0.75128,0.75032,0.7508,3270.02,0.7518,0.7518,0.75054,0.7509,3150.3,True
'2016-03-14T23:00:00',0.75078,0.75137,0.7504,0.75135,3916.3101,0.7509,0.7515,0.75057,0.75149,3908.6001,True
'2016-03-15T00:00:00',0.75133,0.75184,0.75112,0.75176,3401.1001,0.75149,0.75198,0.75125,0.75188,3750.8501,False
'2016-03-15T01:00:00',0.75176,0.75271,0.74909,0.7492,6051.9902,0.75186,0.75285,0.7492,0.74929,6131.2002,False
'2016-03-15T02:00:00',0.74922,0.74965,0.74788,0.74822,6789.6201,0.74931,0.74976,0.74799,0.74832,6582.9102,True
'2016-03-15T03:00:00',0.7482,0.74933,0.74812,0.7486,4731.48,0.74831,0.74942,0.74821,0.74869,4837.5098,True
'2016-03-15T04:00:00',0.74865,0.74996,0.74861,0.74957,5488.0898,0.7487,0.75007,0.74869,0.74969,5905.2598,False
'2016-03-15T05:00:00',0.74959,0.74967,0.74831,0.74887,5296.1001,0.74971,0.74979,0.74842,0.74899,5327.4702,True
'2016-03-15T06:00:00',0.74886,0.74909,0.74839,0.74898,4937.73,0.749,0.7492,0.7485,0.7491,5064.6401,True
'2016-03-15T07:00:00',0.74898,0.7499,0.74852,0.74909,4691.1299,0.7491,0.75002,0.74864,0.74919,4145.8901,False
'2016-03-15T08:00:00',0.74909,0.74937,0.74638,0.74644,7824.1099,0.74919,0.74952,0.74645,0.74653,8233.96,True
'2016-03-15T09:00:00',0.74645,0.74828,0.74636,0.74704,6114.3398,0.74653,0.74839,0.74645,0.74716,6052.3799,False
'2016-03-15T10:00:00',0.74706,0.74817,0.74583,0.74601,6193.0601,0.74717,0.74827,0.74592,0.74612,6348.2798,False
'2016-03-15T11:00:00',0.74601,0.74673,0.7454,0.7454,5696.4102,0.74612,0.74685,0.74548,0.74548,6121.04,True
'2016-03-15T12:00:00',0.74536,0.74662,0.74536,0.74627,4895.8599,0.74546,0.74674,0.74546,0.74638,4512.8501,False
'2016-03-15T13:00:00',0.74627,0.74641,0.74449,0.74602,7681.6602,0.74638,0.74652,0.74457,0.74615,7089.6602,True
'2016-03-15T14:00:00',0.74609,0.74765,0.74594,0.74638,9448.5596,0.74616,0.74776,0.74604,0.74652,9761.4004,False
'2016-03-15T15:00:00',0.74643,0.7474,0.74513,0.74553,10802.0,0.74651,0.7475,0.74524,0.74565,11569.9004,True
'2016-03-15T16:00:00',0.74552,0.74683,0.74451,0.74637,7682.25,0.7456,0.74693,0.7446,0.74647,7818.1602,False
'2016-03-15T17:00:00',0.74637,0.74662,0.74508,0.74534,5483.1299,0.74647,0.74672,0.74517,0.74544,5783.46,True
'2016-03-15T18:00:00',0.74535,0.74613,0.74516,0.74594,5322.79,0.74545,0.74623,0.74527,0.74606,5710.3501,False
'2016-03-15T19:00:00',0.74594,0.74605,0.74453,0.74498,3815.3201,0.74607,0.74614,0.74464,0.74509,3965.9199,True
'2016-03-15T20:00:00',0.74497,0.74578,0.74491,0.74548,3471.25,0.74509,0.74588,0.74503,0.74563,3411.76,True
'2016-03-15T21:00:00',0.74549,0.74587,0.74537,0.74557,2431.3201,0.74563,0.74599,0.74551,0.74592,2230.6101,True
'2016-03-15T22:00:00',0.74556,0.74616,0.74507,0.74595,3649.26,0.74586,0.74647,0.74533,0.74603,3516.4399,True
'2016-03-15T23:00:00',0.74595,0.74668,0.74579,0.74658,5066.7798,0.74612,0.74685,0.74591,0.74673,4656.96,False
'2016-03-16T00:00:00',0.74661,0.74672,0.74602,0.74613,5150.1299,0.74674,0.74686,0.74613,0.74625,5475.02,True
'2016-03-16T01:00:00',0.74613,0.74721,0.7457,0.74654,4830.4102,0.74624,0.74734,0.74579,0.74664,5176.2798,False
'2016-03-16T02:00:00',0.74655,0.74669,0.7439,0.74541,5848.6802,0.74665,0.74681,0.74402,0.74553,5714.3701,True
'2016-03-16T03:00:00',0.74542,0.74618,0.74481,0.74562,4341.7202,0.74554,0.74632,0.74495,0.74572,4768.8999,False
'2016-03-16T04:00:00',0.74562,0.74588,0.74499,0.74547,4546.21,0.7457,0.746,0.7451,0.74558,4464.4399,False
'2016-03-16T05:00:00',0.74548,0.74605,0.74512,0.74513,3766.5701,0.74558,0.74615,0.74524,0.74525,4006.53,True
'2016-03-16T06:00:00',0.74512,0.7466,0.7451,0.74642,4110.46,0.74524,0.74672,0.7452,0.74654,4221.9399,False
'2016-03-16T07:00:00',0.74641,0.74683,0.74531,0.74584,3762.8899,0.74654,0.74696,0.74542,0.74596,4175.1499,False
'2016-03-16T08:00:00',0.74582,0.74614,0.74374,0.74503,5075.21,0.74595,0.74626,0.74386,0.74514,5277.3398,True
'2016-03-16T09:00:00',0.74502,0.74754,0.74471,0.74736,4945.98,0.74514,0.74765,0.74484,0.74748,5227.75,False
'2016-03-16T10:00:00',0.74736,0.74755,0.74568,0.74624,4288.6201,0.74748,0.74767,0.74578,0.74635,4377.71,False
'2016-03-16T11:00:00',0.74623,0.74706,0.74544,0.74567,4050.5901,0.74636,0.74718,0.74552,0.74577,3660.0701,False
'2016-03-16T12:00:00',0.74566,0.74635,0.74471,0.74473,4180.73,0.74577,0.74645,0.74483,0.74484,4458.48,False
'2016-03-16T13:00:00',0.74473,0.74503,0.74142,0.74231,7304.3501,0.74484,0.74514,0.74154,0.7424,7328.1802,True
'2016-03-16T14:00:00',0.7423,0.74333,0.7416,0.74232,6729.8999,0.74241,0.74343,0.74171,0.74243,6789.3701,True
'2016-03-16T15:00:00',0.74234,0.74352,0.74211,0.743,6433.6401,0.74243,0.74362,0.74222,0.7431,6935.3999,True
'2016-03-16T16:00:00',0.743,0.74426,0.74279,0.74332,5041.75,0.7431,0.74436,0.74289,0.7434,5585.8398,True
'2016-03-16T17:00:00',0.74333,0.74463,0.743,0.74349,4231.3198,0.74339,0.74475,0.74312,0.7436,4298.5298,True
'2016-03-16T18:00:00',0.74348,0.74429,0.74301,0.74332,5444.23,0.7436,0.74438,0.74334,0.7442,5360.9502,True
'2016-03-16T19:00:00',0.74333,0.75604,0.74328,0.75288,17196.8906,0.7442,0.75615,0.7442,0.75304,17586.3691,True
'2016-03-16T20:00:00',0.7529,0.75591,0.75281,0.75587,10088.4102,0.75304,0.75602,0.75295,0.75601,10043.0498,False
'2016-03-16T21:00:00',0.75588,0.756,0.75478,0.7548,4029.01,0.75601,0.75607,0.75526,0.75554,4150.1099,True
'2016-03-16T22:00:00',0.75478,0.7574,0.75465,0.75618,4283.5298,0.75554,0.75789,0.75545,0.75636,4417.6001,False
'2016-03-16T23:00:00',0.75618,0.75632,0.75327,0.7538,4929.2402,0.75635,0.75648,0.75345,0.75393,5606.77,True
'2016-03-17T00:00:00',0.75381,0.75485,0.75378,0.75422,4599.5601,0.75393,0.75494,0.75384,0.75435,4501.8301,True
'2016-03-17T01:00:00',0.75422,0.7591,0.7542,0.75908,9217.71,0.75434,0.75921,0.75431,0.75921,9368.5801,False
'2016-03-17T02:00:00',0.75907,0.76185,0.75882,0.75898,7549.9399,0.75921,0.76196,0.75894,0.75911,7546.48,True
'2016-03-17T03:00:00',0.75899,0.76052,0.75898,0.75932,5342.96,0.75909,0.76063,0.75909,0.75946,5668.6299,True
'2016-03-17T04:00:00',0.75932,0.76111,0.75917,0.76068,5840.73,0.75943,0.76122,0.75927,0.76081,6054.1401,False
'2016-03-17T05:00:00',0.76068,0.76077,0.75875,0.75897,6324.3501,0.76081,0.76088,0.75886,0.75909,6257.1401,True
'2016-03-17T06:00:00',0.75898,0.76036,0.75817,0.75968,6778.5498,0.75908,0.76049,0.75829,0.75981,6877.5698,True
'2016-03-17T07:00:00',0.75969,0.76132,0.75933,0.76115,5256.7402,0.75981,0.76143,0.75945,0.76128,4712.7998,True
'2016-03-17T08:00:00',0.76115,0.76425,0.76058,0.76244,9047.8896,0.76127,0.76436,0.76067,0.76256,9435.1504,True
'2016-03-17T09:00:00',0.76246,0.76493,0.76227,0.76397,9160.6504,0.76256,0.76504,0.76237,0.76407,9471.1797,False
'2016-03-17T10:00:00',0.76396,0.76439,0.76235,0.76246,7896.1001,0.76408,0.76449,0.76247,0.76259,7881.5801,True
'2016-03-17T11:00:00',0.76248,0.76504,0.76246,0.76324,9532.46,0.76259,0.76515,0.76257,0.76334,9695.6201,False
'2016-03-17T12:00:00',0.76325,0.764,0.76171,0.7622,7612.6299,0.76334,0.7641,0.76184,0.76233,7401.6802,False
'2016-03-17T13:00:00',0.76221,0.76269,0.759,0.76051,9810.0098,0.76232,0.76278,0.7591,0.76064,10073.8398,True
'2016-03-17T14:00:00',0.76051,0.76338,0.76051,0.76249,9917.21,0.76062,0.76349,0.76062,0.76262,10032.9902,True
'2016-03-17T15:00:00',0.76249,0.76371,0.76167,0.76292,9401.9805,0.76263,0.76384,0.76177,0.76304,11017.3799,True
'2016-03-17T16:00:00',0.76292,0.76371,0.76165,0.76371,9174.6602,0.76304,0.76383,0.76177,0.76381,8276.7305,True
'2016-03-17T17:00:00',0.7637,0.76467,0.76332,0.76427,8960.3604,0.76379,0.76479,0.7634,0.76437,8592.3604,True
'2016-03-17T18:00:00',0.76429,0.76548,0.76346,0.76463,6213.3799,0.76439,0.76561,0.76358,0.76474,6405.48,True
'2016-03-17T19:00:00',0.76462,0.76565,0.76446,0.76503,5154.7598,0.76475,0.76575,0.76456,0.76514,5394.5698,False
'2016-03-17T20:00:00',0.76503,0.76504,0.76389,0.76458,4894.9702,0.76516,0.76518,0.76401,0.7647,4824.4702,True
'2016-03-17T21:00:00',0.76458,0.76493,0.76387,0.76474,3241.8,0.7647,0.76513,0.764,0.76513,2839.3501,False
'2016-03-17T22:00:00',0.76474,0.76474,0.76362,0.76363,2596.1201,0.7651,0.76517,0.76387,0.7639,2774.9199,True
'2016-03-17T23:00:00',0.7637,0.76454,0.76366,0.76437,5283.7002,0.76388,0.76474,0.76381,0.76451,4672.8198,True
'2016-03-18T00:00:00',0.76438,0.76586,0.76404,0.76458,5058.9102,0.76451,0.76595,0.76418,0.76468,5044.7798,True
'2016-03-18T01:00:00',0.76459,0.76507,0.76328,0.76507,6094.8799,0.7647,0.76517,0.76336,0.76517,6793.0498,True
'2016-03-18T02:00:00',0.76509,0.76797,0.76504,0.76667,8190.3701,0.76517,0.76812,0.76514,0.76681,8497.5098,False
'2016-03-18T03:00:00',0.76667,0.76724,0.76495,0.76524,6409.4302,0.7668,0.76736,0.76503,0.76534,5872.8701,True
'2016-03-18T04:00:00',0.76522,0.76595,0.76491,0.76538,6498.3301,0.76534,0.76604,0.76503,0.7655,4993.8101,False
'2016-03-18T05:00:00',0.76537,0.76548,0.76378,0.76455,4427.21,0.76549,0.76561,0.7639,0.76467,4542.6001,False
'2016-03-18T06:00:00',0.76455,0.76455,0.76369,0.76395,3862.46,0.76466,0.76466,0.76381,0.76407,4214.8799,True
'2016-03-18T07:00:00',0.76389,0.7661,0.76381,0.76408,4211.25,0.76401,0.76621,0.76392,0.7642,4066.45,False
'2016-03-18T08:00:00',0.76409,0.76441,0.76204,0.76302,6055.04,0.76421,0.76453,0.76213,0.76313,5923.3999,False
'2016-03-18T09:00:00',0.76302,0.76376,0.7613,0.76156,5672.1802,0.76313,0.76388,0.76144,0.76169,6296.4902,True
'2016-03-18T10:00:00',0.76156,0.76331,0.76113,0.76213,6088.8799,0.76169,0.76342,0.76125,0.76221,5525.9199,True
'2016-03-18T11:00:00',0.76213,0.76358,0.76168,0.76271,6015.3599,0.76222,0.76369,0.76181,0.76281,5477.8301,False
'2016-03-18T12:00:00',0.76271,0.76362,0.76231,0.76239,5159.1299,0.76281,0.76372,0.76241,0.7625,4569.2402,True
'2016-03-18T13:00:00',0.76238,0.7637,0.76208,0.76302,4776.9199,0.7625,0.76379,0.76218,0.76314,5113.7002,False
'2016-03-18T14:00:00',0.76302,0.76321,0.76109,0.76201,5965.6699,0.76314,0.76331,0.7612,0.76219,6673.23,False
'2016-03-18T15:00:00',0.76204,0.76243,0.76109,0.76156,7339.1201,0.76219,0.76252,0.7612,0.7617,7243.73,True
'2016-03-18T16:00:00',0.76156,0.76194,0.76028,0.76168,6677.8501,0.76166,0.76203,0.76039,0.76178,7081.7598,False
'2016-03-18T17:00:00',0.76168,0.76199,0.7608,0.76091,4309.9102,0.76179,0.76211,0.7609,0.76103,4245.96,False
'2016-03-18T18:00:00',0.76091,0.76091,0.7595,0.76008,5852.8301,0.76102,0.76102,0.75959,0.76021,5781.04,True
'2016-03-18T19:00:00',0.76008,0.7605,0.75948,0.76017,4814.6201,0.7602,0.76062,0.75961,0.7603,5173.5098,False
'2016-03-18T20:00:00',0.76019,0.76028,0.75947,0.75957,4651.9302,0.76029,0.76042,0.7596,0.75971,4998.5601,True
'2016-03-18T21:00:00',0.75957,0.76068,0.75956,0.7599,3808.4399,0.75969,0.76103,0.75969,0.76049,3640.4399,False
'2016-03-20T22:00:00',0.75921,0.75963,0.75921,0.75946,3589.6699,0.75989,0.75994,0.75958,0.75969,3854.95,False
'2016-03-20T23:00:00',0.75945,0.76027,0.7592,0.75928,3002.1599,0.75967,0.76044,0.75936,0.7594,3682.72,False
'2016-03-21T00:00:00',0.75928,0.75957,0.75894,0.75925,4457.2402,0.75942,0.7597,0.75907,0.75936,4770.23,False
'2016-03-21T01:00:00',0.75925,0.75948,0.7583,0.75862,5184.2998,0.75938,0.7596,0.7584,0.75874,5654.0,False
'2016-03-21T02:00:00',0.75862,0.7593,0.75683,0.75817,7291.3301,0.75874,0.75943,0.75697,0.75829,7302.1602,True
'2016-03-21T03:00:00',0.75817,0.75955,0.75789,0.75911,5405.6699,0.75829,0.75969,0.75799,0.75924,5865.2202,False
'2016-03-21T04:00:00',0.75911,0.75919,0.75802,0.75843,4574.25,0.75923,0.75931,0.75814,0.75853,4896.6401,False
'2016-03-21T05:00:00',0.75843,0.75917,0.75827,0.75827,4061.75,0.75853,0.75928,0.75839,0.75839,4381.5098,False
'2016-03-21T06:00:00',0.75827,0.75866,0.75778,0.75782,4088.3701,0.75839,0.75876,0.75789,0.75793,3946.4099,True
'2016-03-21T07:00:00',0.7578,0.75863,0.7573,0.75797,3503.0901,0.75792,0.75873,0.75741,0.75807,3616.5801,True
'2016-03-21T08:00:00',0.75797,0.75897,0.75709,0.75864,7145.04,0.75809,0.75908,0.75721,0.75875,6828.27,True
'2016-03-21T09:00:00',0.75863,0.76254,0.7585,0.76168,8003.0601,0.75873,0.76267,0.75861,0.76179,7900.3198,False
'2016-03-21T10:00:00',0.76166,0.76229,0.76089,0.76156,4492.6699,0.76179,0.76241,0.76101,0.76167,4324.9199,True
'2016-03-21T11:00:00',0.76156,0.76261,0.76143,0.76228,4017.1799,0.76168,0.7627,0.76151,0.76239,3942.8101,False
'2016-03-21T12:00:00',0.76229,0.76248,0.76034,0.76035,4809.3198,0.76239,0.76259,0.76046,0.76046,4301.5498,False
'2016-03-21T13:00:00',0.76035,0.76087,0.75927,0.75973,6164.9302,0.76046,0.76096,0.75936,0.75986,6029.77,True
'2016-03-21T14:00:00',0.75974,0.76109,0.75945,0.76006,8237.9297,0.75987,0.7612,0.75955,0.76034,8324.3096,False
'2016-03-21T15:00:00',0.76006,0.76095,0.75771,0.75835,9889.2305,0.76035,0.76108,0.75782,0.75847,8958.79,True
'2016-03-21T16:00:00',0.7584,0.75976,0.7584,0.75941,7601.8999,0.75848,0.75986,0.75848,0.75949,7624.73,False
'2016-03-21T17:00:00',0.75944,0.75985,0.75793,0.75795,6034.2598,0.75953,0.75997,0.75804,0.75804,6262.5098,True
'2016-03-21T18:00:00',0.75796,0.75881,0.75783,0.75838,4993.2998,0.75804,0.75892,0.75795,0.75849,4649.8799,True
'2016-03-21T19:00:00',0.75838,0.75971,0.75813,0.75957,3815.77,0.75851,0.75983,0.75825,0.75969,3853.23,False
'2016-03-21T20:00:00',0.75959,0.75965,0.75795,0.75801,3815.55,0.75971,0.75977,0.75807,0.75812,3685.3999,False
'2016-03-21T21:00:00',0.75805,0.75835,0.75751,0.75777,2557.3999,0.7581,0.75847,0.75763,0.75794,2545.6399,True
'2016-03-21T22:00:00',0.75777,0.75815,0.75747,0.75804,2382.4299,0.75798,0.75837,0.75763,0.7582,2432.25,False
'2016-03-21T23:00:00',0.75803,0.75862,0.75775,0.75805,3591.23,0.7582,0.75878,0.75787,0.75816,3765.96,False
'2016-03-22T00:00:00',0.75806,0.75832,0.75684,0.75685,4203.27,0.75816,0.75844,0.75695,0.75699,4653.7598,True
'2016-03-22T01:00:00',0.75685,0.75753,0.75683,0.75724,5119.5098,0.75698,0.75764,0.75698,0.75736,4622.0298,True
'2016-03-22T02:00:00',0.75722,0.75782,0.75686,0.75763,4852.4199,0.75734,0.75794,0.75699,0.75776,4812.6602,True
'2016-03-22T03:00:00',0.75759,0.75933,0.7574,0.75878,4017.55,0.75774,0.75947,0.7575,0.75891,4664.4902,True
'2016-03-22T04:00:00',0.7588,0.75952,0.75849,0.75881,3507.8,0.75891,0.75964,0.75859,0.75893,3751.01,True
'2016-03-22T05:00:00',0.75881,0.75955,0.75864,0.75922,3441.7,0.75893,0.75962,0.75872,0.75933,4291.3301,True
'2016-03-22T06:00:00',0.75924,0.76113,0.75863,0.76101,5004.6499,0.75933,0.7613,0.75874,0.7611,5472.5898,True
'2016-03-22T07:00:00',0.761,0.76204,0.76034,0.76157,4371.48,0.76108,0.76215,0.76047,0.76174,4707.0898,False
'2016-03-22T08:00:00',0.76156,0.76189,0.75869,0.75928,6413.3701,0.76166,0.76198,0.7588,0.75942,6272.1001,False
'2016-03-22T09:00:00',0.75928,0.75986,0.75507,0.7574,9289.25,0.75939,0.75995,0.7552,0.75754,8584.1396,True
'2016-03-22T10:00:00',0.75741,0.76022,0.75707,0.75928,6795.7402,0.75753,0.76033,0.75722,0.75938,6435.4399,True
'2016-03-22T11:00:00',0.75928,0.75994,0.75828,0.75931,4706.6299,0.75938,0.76005,0.75841,0.75942,4703.8799,True
'2016-03-22T12:00:00',0.7593,0.76082,0.7592,0.7601,4612.9302,0.75942,0.76094,0.75932,0.76024,4279.4702,False
'2016-03-22T13:00:00',0.7601,0.7607,0.75937,0.75997,4664.1201,0.76024,0.76081,0.75949,0.76012,4512.96,True
'2016-03-22T14:00:00',0.75998,0.76128,0.75857,0.7609,7269.4902,0.76012,0.76141,0.7587,0.76103,7786.96,True
'2016-03-22T15:00:00',0.76092,0.76294,0.76009,0.76237,6275.48,0.76103,0.76306,0.7602,0.76247,6477.3198,True
'2016-03-22T16:00:00',0.76238,0.76423,0.76187,0.76239,5805.1001,0.76251,0.76437,0.76197,0.76253,5506.8599,False
'2016-03-22T17:00:00',0.76239,0.76282,0.76107,0.76131,4969.3599,0.76251,0.76294,0.76117,0.7614,5869.3701,True
'2016-03-22T18:00:00',0.76131,0.76209,0.761,0.76162,5112.77,0.76141,0.76219,0.76114,0.76173,4993.5898,True
'2016-03-22T19:00:00',0.76163,0.76194,0.76099,0.76163,4456.52,0.76174,0.76205,0.76112,0.76172,4510.2202,True
'2016-03-22T20:00:00',0.76164,0.76238,0.76125,0.76215,3084.28,0.76172,0.76249,0.76139,0.76226,3221.47,False
'2016-03-22T21:00:00',0.76217,0.76241,0.76146,0.76206,2008.13,0.76227,0.76256,0.76158,0.76227,1936.52,False
'2016-03-22T22:00:00',0.76197,0.76219,0.76119,0.76146,4458.5898,0.76232,0.76244,0.76153,0.76167,3979.8,False
'2016-03-22T23:00:00',0.76145,0.76207,0.76122,0.76125,3348.77,0.76166,0.76228,0.76137,0.76141,3309.95,True
'2016-03-23T00:00:00',0.76125,0.76202,0.76112,0.7619,4019.1699,0.76142,0.76217,0.76125,0.76202,3665.74,True
'2016-03-23T01:00:00',0.7619,0.76378,0.76091,0.76357,5247.9702,0.76205,0.76391,0.76103,0.76369,4393.6099,False
'2016-03-23T02:00:00',0.76357,0.76484,0.76301,0.76319,6313.7002,0.76369,0.76497,0.76317,0.76332,6338.8701,False
'2016-03-23T03:00:00',0.76322,0.7634,0.76214,0.76314,4144.4399,0.76332,0.76352,0.7623,0.76324,4632.7002,False
'2016-03-23T04:00:00',0.76309,0.76367,0.76241,0.76243,3278.96,0.76323,0.76378,0.76252,0.76252,3256.27,False
'2016-03-23T05:00:00',0.76243,0.76321,0.76045,0.76142,5359.5898,0.76253,0.76334,0.76055,0.76153,5480.0298,False
'2016-03-23T06:00:00',0.76141,0.76183,0.76084,0.76111,3377.72,0.76152,0.76195,0.76095,0.76123,3497.28,True
'2016-03-23T07:00:00',0.76111,0.76296,0.76101,0.76148,3293.48,0.76123,0.76306,0.76112,0.7616,3692.6499,False
'2016-03-23T08:00:00',0.76147,0.76198,0.75863,0.75895,6553.1099,0.7616,0.76208,0.75872,0.75908,6587.3799,True
'2016-03-23T09:00:00',0.75894,0.76174,0.75894,0.76062,6174.9199,0.75908,0.76182,0.75905,0.76075,6846.3198,False
'2016-03-23T10:00:00',0.76064,0.76064,0.75862,0.75873,6228.9902,0.76077,0.76077,0.75874,0.75886,6186.7402,True
'2016-03-23T11:00:00',0.75873,0.75942,0.75765,0.75892,5371.2402,0.75886,0.75954,0.75775,0.75905,5661.46,True
'2016-03-23T12:00:00',0.75891,0.76035,0.7585,0.75912,5283.71,0.75902,0.76046,0.7586,0.75922,6175.5601,False
'2016-03-23T13:00:00',0.75912,0.75928,0.75621,0.75622,8328.5098,0.75924,0.75938,0.75632,0.75634,7509.6699,False
'2016-03-23T14:00:00',0.75623,0.75701,0.75524,0.7558,9488.8301,0.75633,0.75712,0.75536,0.75597,9322.46,False
'2016-03-23T15:00:00',0.75583,0.75607,0.75399,0.75553,10312.0498,0.75597,0.75618,0.75412,0.75564,10034.4404,False
'2016-03-23T16:00:00',0.75551,0.75566,0.75285,0.75323,6118.2598,0.75563,0.75575,0.75294,0.75333,6113.4302,True
'2016-03-23T17:00:00',0.75323,0.75361,0.75225,0.75334,5528.6899,0.75333,0.75371,0.75236,0.75345,5665.0801,True
'2016-03-23T18:00:00',0.75333,0.75417,0.7527,0.75411,3645.49,0.75345,0.75426,0.7528,0.75423,3843.6399,False
'2016-03-23T19:00:00',0.75409,0.75431,0.75245,0.7528,3438.1201,0.75422,0.75442,0.75256,0.75293,3723.3701,False
'2016-03-23T20:00:00',0.75279,0.75284,0.75193,0.75222,2503.6699,0.75289,0.75295,0.752,0.75233,2568.3401,True
'2016-03-23T21:00:00',0.75222,0.75325,0.75208,0.75303,1817.54,0.75234,0.75342,0.7522,0.75333,1776.8,True
'2016-03-23T22:00:00',0.75287,0.75347,0.75254,0.75347,2625.04,0.75347,0.75372,0.75278,0.75362,2701.48,False
'2016-03-23T23:00:00',0.75351,0.75365,0.75287,0.7531,3324.3301,0.75361,0.75386,0.75298,0.75324,3298.77,True
'2016-03-24T00:00:00',0.7531,0.75347,0.75267,0.75331,2861.6499,0.75324,0.75361,0.75281,0.75341,3416.53,False
'2016-03-24T01:00:00',0.75331,0.75337,0.75002,0.75039,4507.9399,0.75341,0.75352,0.75011,0.75051,5334.3701,True
'2016-03-24T02:00:00',0.7504,0.75087,0.74884,0.75061,5426.3398,0.75053,0.75101,0.74896,0.75075,5824.1802,True
'2016-03-24T03:00:00',0.75062,0.75216,0.75045,0.75072,5132.4199,0.75076,0.75227,0.75051,0.75085,5351.9102,False
'2016-03-24T04:00:00',0.75073,0.75113,0.74986,0.75002,3891.5901,0.75084,0.75123,0.74998,0.75013,3931.24,False
'2016-03-24T05:00:00',0.75004,0.7507,0.74929,0.74949,2878.3201,0.75013,0.75081,0.74941,0.74961,2965.3899,False
'2016-03-24T06:00:00',0.7495,0.75042,0.74904,0.74947,3281.51,0.74961,0.75052,0.74916,0.74958,3525.01,False
'2016-03-24T07:00:00',0.74946,0.75014,0.7487,0.74877,3859.0901,0.74958,0.75025,0.74883,0.74892,4072.98,False
'2016-03-24T08:00:00',0.74878,0.74903,0.74768,0.74817,5481.9199,0.74892,0.74913,0.74779,0.74831,5145.79,True
'2016-03-24T09:00:00',0.74817,0.75068,0.74791,0.74917,5828.54,0.7483,0.7508,0.74801,0.74925,5771.8398,True
'2016-03-24T10:00:00',0.74916,0.75026,0.74828,0.74987,5086.1899,0.74925,0.75039,0.74839,0.75,4217.27,True
'2016-03-24T11:00:00',0.74987,0.75208,0.74955,0.75088,4953.8701,0.75,0.75222,0.74966,0.75099,4446.3999,False
'2016-03-24T12:00:00',0.75088,0.75105,0.7491,0.74969,4752.4702,0.75098,0.75117,0.74923,0.7498,3998.6899,True
'2016-03-24T13:00:00',0.74967,0.75172,0.74967,0.75138,5508.2998,0.7498,0.7518,0.7498,0.75148,4903.7998,True
'2016-03-24T14:00:00',0.75137,0.75179,0.75055,0.75168,5193.75,0.7515,0.75189,0.75066,0.75176,5300.6401,True
'2016-03-24T15:00:00',0.75166,0.75228,0.75118,0.75187,7202.4702,0.75176,0.75239,0.75129,0.75197,7549.6699,False
'2016-03-24T16:00:00',0.75187,0.7519,0.75057,0.75145,5573.3398,0.75197,0.752,0.75064,0.75159,5342.8198,True
'2016-03-24T17:00:00',0.75145,0.75275,0.75145,0.75207,5799.8799,0.75158,0.75285,0.75156,0.75219,5844.3198,True
'2016-03-24T18:00:00',0.75207,0.75329,0.75176,0.75318,4078.76,0.75219,0.7534,0.75188,0.75328,4233.5801,False
'2016-03-24T19:00:00',0.75317,0.75338,0.75279,0.75279,3727.8301,0.75328,0.75349,0.75288,0.7529,3588.55,True
'2016-03-24T20:00:00',0.75278,0.75333,0.7523,0.75305,2757.3799,0.75289,0.75343,0.75241,0.75318,2547.55,False
'2016-03-24T21:00:00',0.75305,0.75309,0.75232,0.7525,1872.42,0.75316,0.75324,0.75248,0.75324,1683.55,False
'2016-03-24T22:00:00',0.75243,0.75305,0.75225,0.75251,903.43,0.75318,0.75336,0.75256,0.75275,737.4,False
'2016-03-24T23:00:00',0.75251,0.75295,0.75101,0.75215,4907.0,0.7527,0.75329,0.75153,0.75256,5084.52,True
'2016-03-25T00:00:00',0.75215,0.75287,0.75215,0.75246,1544.73,0.75255,0.75303,0.7524,0.7527,1802.0601,False
'2016-03-25T01:00:00',0.75246,0.75339,0.75112,0.75124,2806.8701,0.7527,0.75354,0.75139,0.75155,2892.0801,True
'2016-03-25T02:00:00',0.75118,0.75201,0.75076,0.7514,2642.0801,0.75155,0.75239,0.751,0.75161,2602.3899,True
'2016-03-25T03:00:00',0.75138,0.75176,0.75097,0.75159,2008.89,0.75161,0.752,0.75119,0.75182,2202.0801,False
'2016-03-25T04:00:00',0.7516,0.75185,0.75137,0.75152,1216.2,0.75181,0.75202,0.7516,0.75167,1257.87,True
'2016-03-25T05:00:00',0.75151,0.75217,0.75149,0.7516,1820.03,0.75167,0.75244,0.75165,0.75189,1851.01,True
'2016-03-25T06:00:00',0.75162,0.75246,0.75135,0.75243,2136.77,0.75189,0.75273,0.75167,0.75268,2022.65,True
'2016-03-25T07:00:00',0.75243,0.75274,0.7519,0.75268,1919.42,0.75273,0.75308,0.75221,0.75302,1856.9301,True
'2016-03-25T08:00:00',0.75268,0.75348,0.7525,0.75271,2734.04,0.75302,0.75362,0.7528,0.75307,2432.77,True
'2016-03-25T09:00:00',0.75271,0.75318,0.75252,0.75283,1011.47,0.75307,0.75331,0.75285,0.75304,841.88,True
'2016-03-25T10:00:00',0.75279,0.75307,0.75267,0.7529,2168.73,0.75304,0.75328,0.75283,0.75309,1501.3,False
'2016-03-25T11:00:00',0.7529,0.75294,0.75273,0.7529,1007.19,0.75308,0.7532,0.75297,0.75308,784.05,False
'2016-03-25T12:00:00',0.7529,0.75294,0.75182,0.75241,1484.11,0.75312,0.7532,0.75219,0.75253,1467.28,False
'2016-03-25T13:00:00',0.75244,0.7527,0.75145,0.75145,1527.9399,0.75253,0.75323,0.7518,0.75182,1374.21,True
'2016-03-25T14:00:00',0.75149,0.75233,0.75136,0.75203,1003.52,0.75181,0.75271,0.75167,0.75254,1076.64,False
'2016-03-25T15:00:00',0.75205,0.75247,0.75115,0.75137,1295.16,0.75252,0.75293,0.75131,0.75163,1540.78,False
'2016-03-25T16:00:00',0.75137,0.7516,0.75074,0.75089,1946.33,0.75165,0.75191,0.75093,0.75115,2019.41,False
'2016-03-25T17:00:00',0.75092,0.7516,0.75045,0.75057,1601.52,0.75117,0.7519,0.75078,0.75093,1592.42,True
'2016-03-25T18:00:00',0.75059,0.75118,0.74996,0.75086,1294.2,0.75095,0.7515,0.75033,0.75126,1292.66,False
'2016-03-25T19:00:00',0.75088,0.75099,0.75047,0.75056,1486.23,0.75128,0.75152,0.75066,0.75077,1425.86,False
'2016-03-25T20:00:00',0.7505,0.75057,0.75024,0.75028,617.01,0.75077,0.75081,0.75041,0.7506,821.86,True
'2016-03-25T21:00:00',0.75028,0.75052,0.74976,0.75017,1354.37,0.75061,0.75135,0.75018,0.75127,1319.1801,False
'2016-03-27T23:00:00',0.75109,0.7511,0.74973,0.7503,581.26,0.75183,0.75191,0.75002,0.75084,585.67,True
'2016-03-28T00:00:00',0.7503,0.75191,0.75004,0.75064,3381.4199,0.75073,0.75227,0.75028,0.75086,2931.6799,False
'2016-03-28T01:00:00',0.75063,0.75122,0.75009,0.7501,1612.88,0.75085,0.75132,0.75026,0.75027,1537.2,False
'2016-03-28T02:00:00',0.75009,0.75074,0.74926,0.75005,2644.01,0.75027,0.75089,0.74939,0.75018,2557.97,True
'2016-03-28T03:00:00',0.75006,0.75084,0.74986,0.75044,2435.8101,0.75019,0.75097,0.74999,0.75058,2466.4099,False
'2016-03-28T04:00:00',0.75044,0.75088,0.74975,0.74976,1811.53,0.75058,0.75101,0.74985,0.74987,2384.3601,True
'2016-03-28T05:00:00',0.74976,0.75162,0.74976,0.75146,1928.11,0.74989,0.75174,0.74989,0.75157,1889.83,False
'2016-03-28T06:00:00',0.75146,0.75174,0.751,0.75127,1663.09,0.75156,0.75188,0.75113,0.75139,1693.01,True
'2016-03-28T07:00:00',0.75127,0.75276,0.75126,0.75261,1710.66,0.75139,0.75288,0.75138,0.75275,2021.1801,False
'2016-03-28T08:00:00',0.7526,0.75274,0.75232,0.75234,2729.55,0.75272,0.75286,0.75244,0.75247,2552.9099,True
'2016-03-28T09:00:00',0.75233,0.75393,0.75212,0.75353,3087.1899,0.75247,0.75404,0.75223,0.75364,3013.55,True
'2016-03-28T10:00:00',0.75353,0.7539,0.75302,0.75367,2054.8701,0.75362,0.754,0.75313,0.75378,2109.76,False
'2016-03-28T11:00:00',0.75367,0.7537,0.75284,0.75323,1402.35,0.75378,0.75378,0.75296,0.75333,1494.73,False
'2016-03-28T12:00:00',0.75323,0.75343,0.75293,0.75304,1761.48,0.75332,0.75354,0.75304,0.75313,1396.62,False
'2016-03-28T13:00:00',0.75304,0.75327,0.75254,0.753,1901.61,0.75315,0.75338,0.75264,0.75311,2389.72,True
'2016-03-28T14:00:00',0.75301,0.75492,0.75276,0.75454,4281.9702,0.75313,0.75505,0.75285,0.75467,3983.24,True
'2016-03-28T15:00:00',0.75454,0.75576,0.75411,0.75529,5799.6699,0.75461,0.75584,0.75423,0.75541,6012.73,False
'2016-03-28T16:00:00',0.7553,0.7553,0.75424,0.75506,5285.5801,0.75542,0.75542,0.75437,0.7552,5778.7202,False
'2016-03-28T17:00:00',0.75508,0.7551,0.75434,0.75467,4891.1802,0.75521,0.75521,0.75444,0.75478,5256.0498,False
'2016-03-28T18:00:00',0.75467,0.7549,0.75366,0.75387,3559.71,0.75478,0.75502,0.75377,0.75399,2974.4199,False
'2016-03-28T19:00:00',0.75387,0.75404,0.75312,0.75316,2044.6,0.75399,0.75419,0.75323,0.75329,2152.6201,True
'2016-03-28T20:00:00',0.75317,0.75452,0.75315,0.7542,3954.3999,0.7533,0.75465,0.75329,0.75435,2738.1201,True
'2016-03-28T21:00:00',0.75423,0.75463,0.75394,0.75445,2165.05,0.75436,0.75476,0.75407,0.7546,2332.6799,False
'2016-03-28T22:00:00',0.75446,0.75469,0.75421,0.75425,1845.1899,0.7546,0.75483,0.75434,0.75453,2530.5801,False
'2016-03-28T23:00:00',0.75413,0.75431,0.75363,0.75396,2082.8501,0.75471,0.7549,0.75381,0.75417,1863.6801,True
'2016-03-29T00:00:00',0.75394,0.75461,0.75381,0.75457,1839.67,0.75417,0.75476,0.75396,0.75471,1911.1899,True
'2016-03-29T01:00:00',0.75457,0.75557,0.75441,0.75524,2913.95,0.75472,0.75569,0.75454,0.75539,3401.26,False
'2016-03-29T02:00:00',0.75524,0.75559,0.75452,0.75452,3532.3799,0.75539,0.75571,0.75464,0.75464,3230.98,True
'2016-03-29T03:00:00',0.75451,0.7556,0.75392,0.75485,5277.4399,0.75464,0.7557,0.75403,0.75498,5434.29,True
'2016-03-29T04:00:00',0.75487,0.75657,0.75472,0.75612,3847.45,0.75499,0.75669,0.75484,0.75622,3951.1299,True
'2016-03-29T05:00:00',0.75612,0.757,0.75579,0.7563,3803.5,0.75618,0.75711,0.75591,0.7564,3516.6499,False
'2016-03-29T06:00:00',0.7563,0.75646,0.75507,0.75512,4031.1799,0.75641,0.75658,0.75517,0.75524,4100.1802,False
'2016-03-29T07:00:00',0.75514,0.75543,0.75351,0.75411,4014.6499,0.75524,0.75555,0.75365,0.75423,3958.0801,True
'2016-03-29T08:00:00',0.75411,0.75453,0.75377,0.75425,4316.6299,0.75424,0.7546,0.75389,0.75437,4317.8101,False
'2016-03-29T09:00:00',0.75425,0.75427,0.75218,0.75297,6008.27,0.75439,0.75439,0.75226,0.75309,6020.0801,False
'2016-03-29T10:00:00',0.75296,0.75384,0.75186,0.75238,4783.4399,0.75309,0.75394,0.75198,0.75248,5306.75,False
'2016-03-29T11:00:00',0.75236,0.75279,0.7515,0.75192,4545.96,0.75246,0.7529,0.75159,0.75204,4933.6499,True
'2016-03-29T12:00:00',0.75193,0.75316,0.75156,0.75199,4492.0098,0.75205,0.75328,0.75167,0.75212,4668.02,True
'2016-03-29T13:00:00',0.75199,0.75317,0.75172,0.75207,5669.8398,0.75212,0.75328,0.7518,0.75219,5313.9702,True
'2016-03-29T14:00:00',0.75209,0.75315,0.75099,0.75297,5761.5601,0.75219,0.75329,0.75107,0.75313,6108.1201,False
'2016-03-29T15:00:00',0.75293,0.75355,0.75203,0.75296,8225.21,0.75308,0.75366,0.75215,0.75313,9535.4697,True
'2016-03-29T16:00:00',0.75294,0.75704,0.75283,0.7569,8098.0898,0.75315,0.75713,0.75298,0.75699,8375.5098,False
'2016-03-29T17:00:00',0.7569,0.75702,0.7557,0.75655,5112.04,0.75699,0.75712,0.75578,0.75667,5392.2402,True
'2016-03-29T18:00:00',0.75656,0.76204,0.75627,0.76077,10250.5303,0.75668,0.76217,0.75637,0.76088,10155.1602,True
'2016-03-29T19:00:00',0.76083,0.76298,0.76068,0.76287,6333.0601,0.7609,0.76309,0.76079,0.76297,6352.8101,True
'2016-03-29T20:00:00',0.76287,0.76389,0.76198,0.76368,4840.5898,0.76299,0.76395,0.76209,0.76379,4139.6099,True
'2016-03-29T21:00:00',0.7637,0.76446,0.76333,0.76411,3965.8201,0.76379,0.76459,0.76342,0.76423,3615.5601,False
'2016-03-29T22:00:00',0.76414,0.76418,0.76258,0.76266,2448.97,0.76423,0.76431,0.76273,0.76292,2613.1101,True
'2016-03-29T23:00:00',0.76249,0.76337,0.76188,0.76323,2336.24,0.76301,0.76357,0.76248,0.76348,2402.73,False
'2016-03-30T00:00:00',0.76325,0.76368,0.76278,0.76279,6461.9399,0.7635,0.76387,0.76294,0.76294,6282.8301,True
'2016-03-30T01:00:00',0.76279,0.76409,0.76278,0.76351,3574.21,0.76294,0.76424,0.7629,0.76364,3688.79,False
'2016-03-30T02:00:00',0.7635,0.76475,0.76293,0.76315,5710.8799,0.76363,0.76486,0.76305,0.76328,6097.2202,False
'2016-03-30T03:00:00',0.76318,0.76346,0.7624,0.76282,5542.8701,0.76329,0.76358,0.76254,0.76295,5481.9302,True
'2016-03-30T04:00:00',0.76282,0.76312,0.76205,0.76286,4093.9299,0.76295,0.76324,0.76218,0.76298,4324.3999,False
'2016-03-30T05:00:00',0.76286,0.76306,0.76211,0.76237,3501.3,0.76297,0.76318,0.7622,0.76251,3838.6899,False
'2016-03-30T06:00:00',0.76237,0.76262,0.76146,0.76161,4221.6401,0.76249,0.76275,0.76158,0.76172,3554.72,True
'2016-03-30T07:00:00',0.76161,0.76354,0.76155,0.76352,3638.6799,0.7617,0.76365,0.76168,0.76363,3837.04,True
'2016-03-30T08:00:00',0.76351,0.76464,0.76334,0.76404,6768.25,0.76362,0.76476,0.76347,0.76413,6760.1602,True
'2016-03-30T09:00:00',0.76406,0.76978,0.76404,0.76898,11559.8398,0.76413,0.76989,0.76413,0.7691,11339.7305,False
'2016-03-30T10:00:00',0.76898,0.76902,0.7661,0.7662,7805.7798,0.7691,0.76917,0.76621,0.76633,8292.9297,False
'2016-03-30T11:00:00',0.7662,0.76708,0.76524,0.76591,5683.5098,0.7663,0.76719,0.76532,0.76602,5872.54,True
'2016-03-30T12:00:00',0.76592,0.7674,0.76576,0.76649,4922.5098,0.76602,0.76751,0.76589,0.7666,5385.1201,True
'2016-03-30T13:00:00',0.76649,0.76757,0.7657,0.76716,6093.5698,0.7666,0.76766,0.76581,0.76725,6833.3701,True
'2016-03-30T14:00:00',0.76716,0.76874,0.76641,0.76727,12022.9697,0.76725,0.76886,0.76652,0.76737,10768.04,True
'2016-03-30T15:00:00',0.76729,0.76907,0.76669,0.76903,9527.6201,0.76739,0.76917,0.76678,0.76915,9852.5498,True
'2016-03-30T16:00:00',0.76905,0.77084,0.76834,0.76952,11910.4697,0.76916,0.77096,0.76845,0.76962,12608.3701,False
'2016-03-30T17:00:00',0.76951,0.76959,0.76536,0.76659,10096.25,0.76963,0.76971,0.76546,0.76668,9942.5596,False
'2016-03-30T18:00:00',0.76655,0.76723,0.76572,0.76612,6487.6899,0.76664,0.76734,0.76584,0.76623,6218.6899,False
'2016-03-30T19:00:00',0.76609,0.76654,0.76423,0.76555,4634.79,0.76623,0.76666,0.76432,0.76567,4548.6499,True
'2016-03-30T20:00:00',0.76554,0.76724,0.7655,0.76719,3867.95,0.76566,0.76738,0.76561,0.76733,3531.03,False
'2016-03-30T21:00:00',0.76717,0.76768,0.7667,0.76692,4844.46,0.7673,0.76783,0.76684,0.76703,4070.22,True
'2016-03-30T22:00:00',0.76692,0.76736,0.76668,0.767,2303.9299,0.76702,0.76749,0.76681,0.76723,2026.6,False
'2016-03-30T23:00:00',0.76691,0.76715,0.76668,0.76687,2110.95,0.7673,0.76746,0.76694,0.76707,2053.8301,False
'2016-03-31T00:00:00',0.76687,0.76704,0.76638,0.76657,2392.9199,0.76708,0.76718,0.76651,0.76668,2218.4399,False
'2016-03-31T01:00:00',0.76656,0.76698,0.76567,0.76573,3209.3799,0.76668,0.76711,0.76579,0.7659,3355.1001,True
'2016-03-31T02:00:00',0.76572,0.76723,0.76517,0.76608,5283.6802,0.76588,0.76734,0.76528,0.76622,5211.6699,False
'2016-03-31T03:00:00',0.7661,0.76659,0.76469,0.76548,5717.8799,0.76623,0.76678,0.76484,0.76559,5576.3398,False
'2016-03-31T04:00:00',0.76549,0.76586,0.76407,0.76444,4226.9399,0.7656,0.76598,0.76419,0.76455,4329.54,True
'2016-03-31T05:00:00',0.76442,0.76535,0.76377,0.76521,4190.9399,0.76455,0.76546,0.76391,0.76531,4668.27,True
'2016-03-31T06:00:00',0.76522,0.76601,0.76485,0.76568,3682.76,0.7653,0.76614,0.76494,0.76576,4551.0801,False
'2016-03-31T07:00:00',0.76568,0.76624,0.76489,0.765,4058.72,0.76578,0.76635,0.76501,0.76515,3206.1001,False
'2016-03-31T08:00:00',0.765,0.7651,0.76338,0.76483,5438.9199,0.76515,0.76523,0.76352,0.76494,5320.75,False
'2016-03-31T09:00:00',0.76482,0.76663,0.76371,0.76403,6987.4199,0.76494,0.76675,0.76381,0.76415,7707.6001,True
'2016-03-31T10:00:00',0.76405,0.76783,0.76398,0.7671,6562.8398,0.76415,0.76794,0.76409,0.76722,5893.4702,False
'2016-03-31T11:00:00',0.76709,0.76823,0.76635,0.76671,5290.1099,0.7672,0.76834,0.76646,0.76684,5296.8301,True
'2016-03-31T12:00:00',0.76671,0.76873,0.76665,0.76816,5180.1802,0.76682,0.76886,0.76674,0.76829,4999.7798,True
'2016-03-31T13:00:00',0.76815,0.77042,0.7681,0.76931,6473.4702,0.76827,0.77053,0.76821,0.7694,6366.2598,True
'2016-03-31T14:00:00',0.76931,0.77012,0.76821,0.7701,7114.3398,0.76942,0.7702,0.76833,0.7702,7257.8799,False
'2016-03-31T15:00:00',0.77009,0.77042,0.76898,0.76941,9073.9297,0.77021,0.77053,0.76908,0.76953,9187.5498,True
'2016-03-31T16:00:00',0.76945,0.77221,0.76779,0.76944,10347.0195,0.76956,0.77234,0.76793,0.76955,10419.0801,False
'2016-03-31T17:00:00',0.76942,0.76964,0.76723,0.76756,8457.8203,0.76949,0.76975,0.76733,0.76764,8657.4404,False
'2016-03-31T18:00:00',0.76757,0.76825,0.76685,0.76701,4382.75,0.76768,0.76837,0.76694,0.76715,4897.3101,False
'2016-03-31T19:00:00',0.76704,0.76711,0.76562,0.76626,4449.6802,0.76715,0.76723,0.76574,0.76638,4463.3701,True
'2016-03-31T20:00:00',0.76625,0.7676,0.76599,0.76756,4167.1401,0.76635,0.76773,0.76612,0.7677,4294.3599,False
'2016-03-31T21:00:00',0.76754,0.76779,0.76621,0.76656,3861.5801,0.76764,0.76794,0.76633,0.76666,3522.3,False
'2016-03-31T22:00:00',0.76655,0.76683,0.76561,0.76564,2552.4399,0.76666,0.76696,0.76579,0.76583,2278.53,True
'2016-03-31T23:00:00',0.76564,0.76653,0.76547,0.76635,1473.87,0.76596,0.76673,0.76568,0.76659,1561.6,True
'2016-04-01T00:00:00',0.76646,0.76684,0.76609,0.76674,2816.6799,0.7666,0.76694,0.76623,0.7669,2810.45,True
'2016-04-01T01:00:00',0.76676,0.7671,0.76637,0.76678,2416.72,0.7669,0.76724,0.76648,0.76689,2691.26,True
'2016-04-01T02:00:00',0.76677,0.77002,0.76667,0.76961,5455.1099,0.76691,0.77018,0.7668,0.76978,5404.5098,False
'2016-04-01T03:00:00',0.76962,0.76965,0.76571,0.7669,7520.2002,0.76979,0.76982,0.76582,0.76702,8056.25,False
'2016-04-01T04:00:00',0.76691,0.76773,0.76504,0.76668,5512.6299,0.76703,0.76787,0.76515,0.76683,5687.02,False
'2016-04-01T05:00:00',0.76668,0.76739,0.76474,0.76477,5007.4399,0.76683,0.76753,0.76485,0.76488,4751.5898,True
'2016-04-01T06:00:00',0.76475,0.7656,0.76452,0.76512,3384.6699,0.76489,0.76573,0.76464,0.76524,3348.6799,True
'2016-04-01T07:00:00',0.76511,0.76639,0.76465,0.76603,4201.9199,0.76523,0.7665,0.76477,0.76615,4024.72,True
'2016-04-01T08:00:00',0.76601,0.76755,0.76567,0.76724,4492.8901,0.76613,0.76764,0.76577,0.76742,4700.3599,False
'2016-04-01T09:00:00',0.76728,0.7686,0.76651,0.76718,5478.6099,0.7674,0.76874,0.76663,0.7673,5442.3501,True
'2016-04-01T10:00:00',0.76718,0.76776,0.76677,0.76744,3621.1001,0.7673,0.76787,0.76688,0.76758,3563.8201,False
'2016-04-01T11:00:00',0.76744,0.76837,0.76682,0.76695,3677.9199,0.76758,0.76848,0.76694,0.76707,3766.8501,False
'2016-04-01T12:00:00',0.76697,0.76768,0.76624,0.76668,4668.75,0.76708,0.7678,0.76637,0.76679,4868.3101,True
'2016-04-01T13:00:00',0.76669,0.76711,0.76546,0.76687,4820.96,0.76682,0.76721,0.76555,0.76697,4547.8701,False
'2016-04-01T14:00:00',0.7669,0.76908,0.76146,0.76152,12737.4697,0.767,0.76987,0.76157,0.76162,12140.8398,True
'2016-04-01T15:00:00',0.76153,0.76364,0.76108,0.76196,10744.4805,0.76163,0.76373,0.76117,0.76223,11002.3096,True
'2016-04-01T16:00:00',0.76175,0.76461,0.7599,0.76404,9768.1104,0.7622,0.76471,0.75997,0.76414,9807.8496,True
'2016-04-01T17:00:00',0.76403,0.76793,0.76352,0.76696,5967.2402,0.76413,0.76805,0.76362,0.76705,6484.04,True
'2016-04-01T18:00:00',0.76696,0.76819,0.76665,0.76716,4425.77,0.76708,0.76832,0.76677,0.76728,4324.8799,True
'2016-04-01T19:00:00',0.76716,0.76809,0.76715,0.76754,3379.6399,0.76727,0.7682,0.76727,0.76761,3159.53,True
'2016-04-01T20:00:00',0.76754,0.76831,0.76751,0.76755,2903.6799,0.76761,0.76842,0.76759,0.76768,3282.1101,True
'2016-04-01T21:00:00',0.76757,0.76836,0.76734,0.76807,3188.52,0.76768,0.76848,0.76747,0.76821,3144.25,False
'2016-04-01T22:00:00',0.76808,0.76829,0.76735,0.76755,1736.61,0.76821,0.76854,0.7677,0.76807,1784.03,False
'2016-04-03T23:00:00',0.76692,0.76766,0.76659,0.76757,731.14,0.76723,0.76801,0.76701,0.76782,763.85,False
'2016-04-04T00:00:00',0.7676,0.76775,0.76706,0.76716,1498.3,0.76781,0.7679,0.76727,0.7673,1931.88,False
'2016-04-04T01:00:00',0.76716,0.76736,0.76639,0.76661,2592.5901,0.7673,0.76749,0.76653,0.76673,3995.53,True
'2016-04-04T02:00:00',0.76662,0.76729,0.76582,0.76677,5383.7798,0.76673,0.76738,0.76598,0.76693,7055.2598,False
'2016-04-04T03:00:00',0.7668,0.76719,0.76359,0.76433,5086.3599,0.76693,0.76737,0.76369,0.76444,5138.7798,False
'2016-04-04T04:00:00',0.76432,0.76454,0.76365,0.7642,3219.4299,0.76445,0.76465,0.76375,0.76431,3443.4299,False
'2016-04-04T05:00:00',0.7642,0.7646,0.76278,0.76311,3924.8,0.7643,0.7647,0.76289,0.76321,4133.6499,True
'2016-04-04T06:00:00',0.76311,0.76352,0.76243,0.76317,3379.1499,0.76322,0.7636,0.76254,0.76329,3272.1001,True
'2016-04-04T07:00:00',0.76318,0.76418,0.76299,0.76387,3433.48,0.7633,0.76428,0.76312,0.76399,3345.6399,False
'2016-04-04T08:00:00',0.76386,0.76386,0.76148,0.76251,5198.29,0.76398,0.76398,0.76159,0.76265,5119.8398,False
'2016-04-04T09:00:00',0.76254,0.76286,0.76043,0.76069,6162.71,0.76266,0.76295,0.76052,0.76082,6118.1802,True
'2016-04-04T10:00:00',0.76069,0.76261,0.76069,0.76189,5531.7798,0.76081,0.76271,0.76081,0.76203,4259.0898,True
'2016-04-04T11:00:00',0.7619,0.7628,0.76169,0.76212,4899.3301,0.76201,0.76291,0.76181,0.76224,4758.6699,False
'2016-04-04T12:00:00',0.76216,0.76246,0.76091,0.76111,3886.6299,0.76225,0.76257,0.76103,0.76123,4103.9199,True
'2016-04-04T13:00:00',0.76111,0.76354,0.76082,0.76322,4240.2002,0.76122,0.76365,0.76094,0.76331,4050.98,True
'2016-04-04T14:00:00',0.76322,0.76439,0.76259,0.76411,5293.5601,0.76332,0.76448,0.76266,0.76422,4851.4102,False
'2016-04-04T15:00:00',0.76411,0.76436,0.76224,0.76232,6445.1401,0.76421,0.76447,0.76237,0.7625,7031.7598,False
'2016-04-04T16:00:00',0.76232,0.76319,0.76051,0.7614,7430.7798,0.76248,0.76329,0.76063,0.76149,7283.98,False
'2016-04-04T17:00:00',0.76142,0.76187,0.7598,0.7612,6327.0898,0.7615,0.76195,0.75992,0.76133,5957.4302,True
'2016-04-04T18:00:00',0.7612,0.76229,0.76119,0.76182,4218.8701,0.76132,0.76241,0.76132,0.76193,4070.1499,False
'2016-04-04T19:00:00',0.76182,0.7622,0.76164,0.76164,2998.6299,0.76193,0.76232,0.76175,0.76177,3324.75,False
'2016-04-04T20:00:00',0.76164,0.76168,0.76042,0.76092,3585.3,0.76177,0.76181,0.76052,0.76106,3383.3899,False
'2016-04-04T21:00:00',0.76094,0.76129,0.76027,0.76028,2890.25,0.76104,0.76136,0.76039,0.76041,3229.01,True
'2016-04-04T22:00:00',0.76028,0.76048,0.76006,0.7603,2077.76,0.76043,0.761,0.76018,0.761,2308.03,False
'2016-04-04T23:00:00',0.76035,0.76054,0.75997,0.76034,926.97,0.76098,0.76098,0.76026,0.7606,876.75,False
'2016-04-05T00:00:00',0.76037,0.76067,0.7595,0.76027,3153.22,0.7606,0.76083,0.75964,0.76042,3240.6201,False
'2016-04-05T01:00:00',0.76027,0.7608,0.75959,0.75959,2809.73,0.76042,0.7609,0.75971,0.75971,3039.22,False
'2016-04-05T02:00:00',0.75958,0.75978,0.75829,0.75911,5639.5098,0.75969,0.7599,0.75838,0.75917,5215.2798,False
'2016-04-05T03:00:00',0.75908,0.75974,0.75753,0.75778,5865.3398,0.75917,0.75986,0.75763,0.75789,5394.3198,False
'2016-04-05T04:00:00',0.75777,0.75791,0.75692,0.75709,4746.5498,0.75788,0.75799,0.75701,0.75717,4652.8501,True
'2016-04-05T05:00:00',0.75707,0.75791,0.757,0.75747,3766.5901,0.75717,0.758,0.7571,0.75758,3545.55,True
'2016-04-05T06:00:00',0.7575,0.76305,0.75705,0.76121,7361.8999,0.75759,0.76315,0.75723,0.76134,7174.0898,False
'2016-04-05T07:00:00',0.76122,0.76129,0.75846,0.75991,6031.6802,0.76136,0.76142,0.75859,0.76007,5781.29,False
'2016-04-05T08:00:00',0.7599,0.76055,0.75832,0.75934,6721.1602,0.76007,0.76067,0.75841,0.7595,6317.9502,False
'2016-04-05T09:00:00',0.75935,0.75935,0.7559,0.75656,7662.52,0.75949,0.75949,0.75601,0.75668,7817.0298,False
'2016-04-05T10:00:00',0.75655,0.75755,0.75599,0.7563,5842.3501,0.75668,0.75765,0.75606,0.75639,5862.0,False
'2016-04-05T11:00:00',0.7563,0.75704,0.75254,0.75308,6394.4702,0.7564,0.75712,0.75266,0.75317,7101.0601,True
'2016-04-05T12:00:00',0.75308,0.75408,0.75241,0.75394,5924.8101,0.75318,0.7542,0.75249,0.75405,5640.79,False
'2016-04-05T13:00:00',0.75394,0.7544,0.75315,0.75375,5246.1299,0.75404,0.75449,0.75327,0.75386,5023.9399,True
'2016-04-05T14:00:00',0.75374,0.75465,0.75301,0.75383,5710.8901,0.75387,0.75474,0.75313,0.75393,6170.0698,False
'2016-04-05T15:00:00',0.75382,0.75425,0.7512,0.75196,8093.5898,0.75393,0.75433,0.75129,0.75227,8054.1299,True
'2016-04-05T16:00:00',0.752,0.75413,0.751,0.75378,9901.7695,0.75226,0.75423,0.75107,0.7539,9291.4697,False
'2016-04-05T17:00:00',0.75382,0.75448,0.75252,0.75252,6791.3799,0.75391,0.75458,0.75257,0.75257,6822.3198,False
'2016-04-05T18:00:00',0.75248,0.75309,0.7513,0.75216,5614.2402,0.75252,0.75323,0.75142,0.75228,6015.5098,True
'2016-04-05T19:00:00',0.75216,0.7528,0.75193,0.75236,3796.6599,0.75227,0.75288,0.75205,0.75249,3490.8999,True
'2016-04-05T20:00:00',0.75236,0.7539,0.75206,0.75374,3048.6299,0.75249,0.75399,0.75219,0.75388,3070.52,False
'2016-04-05T21:00:00',0.75373,0.75407,0.75336,0.7536,2699.3301,0.75383,0.75418,0.75347,0.75373,2974.6201,True
'2016-04-05T22:00:00',0.7536,0.75462,0.75336,0.7542,1927.71,0.75372,0.75476,0.75346,0.75459,1986.61,False
'2016-04-05T23:00:00',0.75418,0.75447,0.75365,0.75408,1899.6,0.75457,0.75475,0.75393,0.75429,2153.6899,True
'2016-04-06T00:00:00',0.75409,0.75459,0.75397,0.75431,2154.9399,0.75429,0.75472,0.75412,0.75445,2049.1799,True
'2016-04-06T01:00:00',0.75431,0.75473,0.75412,0.7544,2231.95,0.75446,0.75485,0.75427,0.75451,2734.1201,True
'2016-04-06T02:00:00',0.7544,0.75568,0.75421,0.75482,3887.72,0.75453,0.75578,0.75432,0.75495,3634.6899,True
'2016-04-06T03:00:00',0.75482,0.75556,0.75323,0.75535,4903.6099,0.75494,0.75564,0.75334,0.75544,5314.0601,True
'2016-04-06T04:00:00',0.75535,0.75675,0.75516,0.75619,4825.9902,0.75544,0.75687,0.75527,0.75632,4442.7202,True
'2016-04-06T05:00:00',0.75619,0.75655,0.7558,0.75625,2982.6399,0.75632,0.75665,0.75587,0.75638,3273.26,False
'2016-04-06T06:00:00',0.75625,0.75642,0.7556,0.75575,3931.4099,0.75638,0.75651,0.7557,0.75587,3704.25,False
'2016-04-06T07:00:00',0.75576,0.75622,0.75558,0.75569,3147.25,0.75588,0.75633,0.75566,0.75581,3258.74,True
'2016-04-06T08:00:00',0.75569,0.75686,0.75544,0.75655,4716.7402,0.75581,0.75699,0.75556,0.75665,4325.0498,False
'2016-04-06T09:00:00',0.75655,0.75668,0.7543,0.75601,6075.1602,0.75668,0.75679,0.75441,0.75611,5969.6099,False
'2016-04-06T10:00:00',0.75601,0.75614,0.7535,0.75512,6115.6699,0.7561,0.75626,0.7536,0.75522,6027.3301,False
'2016-04-06T11:00:00',0.7551,0.75554,0.7544,0.75483,3890.24,0.75523,0.75565,0.75451,0.75494,4188.1299,False
'2016-04-06T12:00:00',0.75483,0.75487,0.75381,0.75381,3954.05,0.75495,0.75495,0.75392,0.75392,3949.0701,False
'2016-04-06T13:00:00',0.75382,0.75464,0.75332,0.7535,4574.79,0.75392,0.75475,0.75343,0.75362,4517.1499,True
'2016-04-06T14:00:00',0.7535,0.75504,0.75332,0.75472,4852.4102,0.75361,0.75514,0.75343,0.75479,5151.7598,True
'2016-04-06T15:00:00',0.75472,0.7578,0.75438,0.75688,6850.0098,0.75482,0.75785,0.7545,0.75698,7220.5,False
'2016-04-06T16:00:00',0.75689,0.75753,0.75554,0.75604,7914.1802,0.75698,0.75763,0.75559,0.75613,8099.9302,True
'2016-04-06T17:00:00',0.75603,0.76191,0.75603,0.76116,7922.8999,0.75613,0.76197,0.75611,0.76127,8479.8701,False
'2016-04-06T18:00:00',0.76117,0.76165,0.7591,0.7593,5123.4302,0.76127,0.76178,0.75923,0.75942,4943.6899,True
'2016-04-06T19:00:00',0.75932,0.76022,0.75921,0.75963,4055.47,0.75944,0.76034,0.75932,0.75986,3903.7,False
'2016-04-06T20:00:00',0.75963,0.76019,0.75757,0.75932,7789.0698,0.75985,0.76034,0.75765,0.75944,7929.8101,True
'2016-04-06T21:00:00',0.75935,0.76115,0.7589,0.7605,3287.9299,0.75944,0.76127,0.75902,0.76063,3409.1799,False
'2016-04-06T22:00:00',0.7605,0.76057,0.75966,0.75984,1997.35,0.76061,0.76069,0.75976,0.75999,1985.85,True
'2016-04-06T23:00:00',0.75984,0.76027,0.75961,0.75995,970.6,0.76003,0.76045,0.75989,0.76013,1476.91,True
'2016-04-07T00:00:00',0.75997,0.76049,0.75986,0.76006,2253.22,0.76013,0.76059,0.75997,0.76017,2425.3899,True
'2016-04-07T01:00:00',0.76004,0.76141,0.75999,0.761,2462.8401,0.76014,0.76153,0.7601,0.76114,2736.8401,True
'2016-04-07T02:00:00',0.76101,0.7628,0.76036,0.76148,4681.5601,0.76116,0.76291,0.76044,0.76159,4959.77,False
'2016-04-07T03:00:00',0.76148,0.76236,0.75899,0.76112,5481.8701,0.76159,0.7625,0.7591,0.76119,6307.8701,False
'2016-04-07T04:00:00',0.7611,0.76124,0.75981,0.76041,4735.77,0.76119,0.76136,0.75994,0.76052,4355.7598,False
'2016-04-07T05:00:00',0.76041,0.76064,0.75867,0.75962,4063.3301,0.76052,0.76078,0.75876,0.75975,4327.2402,True
'2016-04-07T06:00:00',0.75967,0.76131,0.75929,0.76106,2675.8799,0.75979,0.76139,0.75939,0.76115,2825.77,True
'2016-04-07T07:00:00',0.76106,0.76341,0.76098,0.76191,4081.1299,0.76114,0.76352,0.7611,0.76205,4781.3101,False
'2016-04-07T08:00:00',0.76191,0.76369,0.76122,0.76149,6813.9302,0.76202,0.7638,0.76134,0.76163,6632.7402,False
'2016-04-07T09:00:00',0.76151,0.76151,0.75645,0.75877,8456.0498,0.76163,0.76166,0.75659,0.75887,8023.7998,False
'2016-04-07T10:00:00',0.75878,0.75884,0.75721,0.75802,7075.7402,0.75888,0.75894,0.75734,0.75814,7336.52,False
'2016-04-07T11:00:00',0.75802,0.75802,0.75449,0.75529,7023.9302,0.75813,0.75813,0.75461,0.75542,7539.0098,False
'2016-04-07T12:00:00',0.7553,0.7561,0.75391,0.75527,5643.7402,0.75542,0.7562,0.75404,0.75537,5069.1899,False
'2016-04-07T13:00:00',0.7553,0.75611,0.7525,0.7529,5088.8999,0.75537,0.75619,0.75261,0.75302,5356.7998,True
'2016-04-07T14:00:00',0.75291,0.75481,0.75216,0.75459,5496.6499,0.753,0.75493,0.75225,0.75469,5357.3799,False
'2016-04-07T15:00:00',0.75457,0.7546,0.75067,0.75268,8053.3501,0.75469,0.75473,0.75079,0.75281,8433.75,False
'2016-04-07T16:00:00',0.75271,0.75299,0.75038,0.75156,8665.3096,0.75282,0.7531,0.75048,0.75167,9067.1396,False
'2016-04-07T17:00:00',0.75156,0.75189,0.74914,0.75038,6828.0098,0.75169,0.75201,0.74922,0.7505,7158.3799,True
'2016-04-07T18:00:00',0.75038,0.75091,0.74939,0.7505,4690.5801,0.7505,0.75103,0.74949,0.75059,4814.48,False
'2016-04-07T19:00:00',0.75048,0.75122,0.75004,0.75038,4944.2202,0.75059,0.75133,0.75015,0.7505,5070.04,True
'2016-04-07T20:00:00',0.75039,0.75107,0.75026,0.75069,3848.0801,0.7505,0.75118,0.75036,0.75079,3955.0701,False
'2016-04-07T21:00:00',0.75068,0.75104,0.75006,0.75065,3475.45,0.75079,0.75115,0.75019,0.75076,3912.55,False
'2016-04-07T22:00:00',0.75063,0.75067,0.75027,0.75037,1878.34,0.75074,0.75079,0.75038,0.75059,2654.0,True
'2016-04-07T23:00:00',0.75031,0.75072,0.75009,0.75046,1345.75,0.75073,0.75089,0.7503,0.75068,1284.54,True
'2016-04-08T00:00:00',0.75044,0.7511,0.75,0.75057,2440.21,0.75069,0.75123,0.75011,0.75072,2771.1499,True
'2016-04-08T01:00:00',0.75059,0.75167,0.75059,0.75132,2460.1699,0.75071,0.75177,0.75071,0.75142,2495.96,True
'2016-04-08T02:00:00',0.75131,0.75191,0.75085,0.75184,4572.5498,0.75142,0.75203,0.75097,0.75195,4769.9502,True
'2016-04-08T03:00:00',0.75184,0.75368,0.75184,0.75312,4525.9399,0.75198,0.75381,0.75198,0.75324,5002.3501,True
'2016-04-08T04:00:00',0.75315,0.75371,0.75223,0.75333,3633.75,0.75325,0.75382,0.75232,0.75344,3646.2,False
'2016-04-08T05:00:00',0.75333,0.75373,0.75288,0.75311,3585.3701,0.75342,0.75384,0.75298,0.75323,3376.96,True
'2016-04-08T06:00:00',0.75311,0.75422,0.75301,0.75391,3325.4099,0.75322,0.75433,0.75313,0.75401,3099.8501,False
'2016-04-08T07:00:00',0.75391,0.75483,0.75339,0.75351,4275.2202,0.75401,0.75489,0.75348,0.7536,4315.3799,False
'2016-04-08T08:00:00',0.75347,0.75432,0.75228,0.75316,4038.6699,0.7536,0.75443,0.75237,0.75327,3998.6599,True
'2016-04-08T09:00:00',0.75317,0.75624,0.75292,0.75517,5854.8301,0.75327,0.75631,0.75304,0.75529,6204.3599,False
'2016-04-08T10:00:00',0.75517,0.75688,0.75443,0.75479,5184.6899,0.75531,0.75702,0.75454,0.75491,5299.7402,False
'2016-04-08T11:00:00',0.75484,0.75505,0.75361,0.75392,3714.0601,0.75493,0.75516,0.75373,0.75399,3849.2,True
'2016-04-08T12:00:00',0.75388,0.75497,0.75337,0.75421,4286.77,0.75397,0.75509,0.75349,0.75432,4435.6201,False
'2016-04-08T13:00:00',0.75421,0.75446,0.7532,0.75394,4182.96,0.75432,0.75458,0.75327,0.75405,4417.6899,True
'2016-04-08T14:00:00',0.75395,0.7558,0.75257,0.75568,6547.8799,0.75406,0.7559,0.75267,0.75578,6231.4902,False
'2016-04-08T15:00:00',0.75566,0.75669,0.75456,0.75507,6756.5698,0.75578,0.75682,0.75468,0.75516,6752.6899,True
'2016-04-08T16:00:00',0.75505,0.75724,0.75505,0.75692,6882.7002,0.75514,0.75736,0.75514,0.757,6743.71,False
'2016-04-08T17:00:00',0.7569,0.75789,0.75493,0.75535,6687.2798,0.757,0.75799,0.75503,0.75543,6705.3198,True
'2016-04-08T18:00:00',0.75535,0.75608,0.75516,0.75591,5564.04,0.75543,0.75621,0.75526,0.75602,5428.0298,False
'2016-04-08T19:00:00',0.75589,0.75598,0.75444,0.755,4223.02,0.75603,0.75611,0.75455,0.7551,4546.7402,True
'2016-04-08T20:00:00',0.75497,0.75556,0.75489,0.75545,3891.48,0.7551,0.75567,0.755,0.75557,4040.73,False
'2016-04-08T21:00:00',0.75545,0.75547,0.75457,0.75521,2917.5901,0.75554,0.75559,0.7547,0.7553,2679.4099,False
'2016-04-08T22:00:00',0.7552,0.75535,0.75477,0.75497,1609.26,0.7553,0.75598,0.75504,0.75557,1824.66,False
'2016-04-10T23:00:00',0.75425,0.75528,0.75422,0.75463,975.53,0.75501,0.75576,0.7546,0.75499,880.69,True
'2016-04-11T00:00:00',0.75465,0.75631,0.75463,0.75617,2112.24,0.75499,0.75646,0.75492,0.75631,2052.48,True
'2016-04-11T01:00:00',0.75618,0.75707,0.75601,0.75633,2793.5,0.75631,0.75718,0.75615,0.75643,2542.98,False
'2016-04-11T02:00:00',0.75633,0.75645,0.75384,0.75417,5002.9302,0.75644,0.75658,0.75393,0.75425,4891.75,True
'2016-04-11T03:00:00',0.75417,0.75487,0.75276,0.75468,6254.5298,0.75425,0.75497,0.75287,0.75481,6053.0,True
'2016-04-11T04:00:00',0.75469,0.75704,0.75396,0.75635,5916.8398,0.75481,0.75717,0.75408,0.75646,5527.3799,False
'2016-04-11T05:00:00',0.75637,0.75675,0.75549,0.75592,4004.5801,0.75649,0.75686,0.7556,0.75606,3981.28,True
'2016-04-11T06:00:00',0.75591,0.75676,0.75591,0.75648,3147.1499,0.75605,0.75686,0.75605,0.75659,3769.3899,False
'2016-04-11T07:00:00',0.75649,0.75764,0.75546,0.75608,4641.7598,0.7566,0.75777,0.75557,0.7562,4637.71,False
'2016-04-11T08:00:00',0.7561,0.7561,0.75414,0.75555,4267.7402,0.75621,0.75621,0.75423,0.75567,4670.3799,False
'2016-04-11T09:00:00',0.7556,0.7556,0.75335,0.75433,6368.46,0.75572,0.75572,0.75345,0.75446,6856.3501,True
'2016-04-11T10:00:00',0.75433,0.75634,0.75433,0.75523,5650.4102,0.75446,0.75645,0.75446,0.75536,5795.8901,True
'2016-04-11T11:00:00',0.75522,0.75593,0.75458,0.75542,4062.21,0.75534,0.75603,0.75469,0.75552,4116.9702,True
'2016-04-11T12:00:00',0.75542,0.75724,0.75493,0.75668,4300.6001,0.75553,0.75736,0.75504,0.75679,4733.5601,False
'2016-04-11T13:00:00',0.75669,0.75776,0.75576,0.75599,3560.79,0.75679,0.75788,0.75588,0.75611,3386.3601,True
'2016-04-11T14:00:00',0.75598,0.76011,0.75582,0.75919,5581.5898,0.75611,0.76022,0.75593,0.75931,5304.4199,True
'2016-04-11T15:00:00',0.75923,0.76234,0.75881,0.76231,7540.7798,0.75935,0.76241,0.75892,0.7624,8001.3799,False
'2016-04-11T16:00:00',0.76231,0.76298,0.7599,0.76023,8078.2598,0.7624,0.7631,0.76001,0.7603,8017.4399,False
'2016-04-11T17:00:00',0.76023,0.76112,0.75936,0.75971,6449.6201,0.76035,0.76123,0.75949,0.75981,6788.25,True
'2016-04-11T18:00:00',0.75967,0.76115,0.7593,0.76081,4353.5801,0.75976,0.76126,0.75941,0.7609,4490.1899,False
'2016-04-11T19:00:00',0.76081,0.76082,0.7594,0.76001,3607.29,0.7609,0.76094,0.75946,0.76014,3558.3201,True
'2016-04-11T20:00:00',0.76001,0.76116,0.7599,0.76094,3766.52,0.76014,0.76126,0.76002,0.76104,3726.72,False
'2016-04-11T21:00:00',0.76091,0.76091,0.75948,0.75953,3718.97,0.76104,0.76104,0.7596,0.75961,3791.2,False
'2016-04-11T22:00:00',0.75951,0.75966,0.75917,0.7592,2469.6699,0.75961,0.75986,0.75933,0.75984,2550.5,False
'2016-04-11T23:00:00',0.7593,0.75995,0.75927,0.7593,3336.8401,0.76003,0.76015,0.75949,0.75951,3754.1101,False
'2016-04-12T00:00:00',0.75931,0.75941,0.75885,0.75932,2332.3201,0.75951,0.75958,0.75901,0.75946,2186.5701,False
'2016-04-12T01:00:00',0.75932,0.75951,0.75875,0.75922,2726.3201,0.75945,0.75962,0.75887,0.75936,2624.24,True
'2016-04-12T02:00:00',0.75921,0.76047,0.75874,0.75928,4326.1899,0.75935,0.76061,0.75885,0.7594,4178.7402,True
'2016-04-12T03:00:00',0.75927,0.7624,0.75829,0.76207,5704.4902,0.7594,0.76246,0.7584,0.7622,5702.7002,False
'2016-04-12T04:00:00',0.76207,0.7628,0.76117,0.76136,3594.4199,0.7622,0.76293,0.76127,0.76149,3946.3201,True
'2016-04-12T05:00:00',0.76136,0.76347,0.76126,0.7628,3549.2,0.76149,0.76356,0.76135,0.76291,3998.49,True
'2016-04-12T06:00:00',0.7628,0.76452,0.76273,0.76359,3784.3301,0.76291,0.76466,0.76283,0.76371,4066.24,False
'2016-04-12T07:00:00',0.76361,0.76404,0.76234,0.76243,3736.6899,0.76372,0.76415,0.76247,0.76254,3797.03,True
'2016-04-12T08:00:00',0.76243,0.764,0.76134,0.76384,5286.7002,0.76255,0.76411,0.76143,0.76396,5353.6299,False
'2016-04-12T09:00:00',0.76384,0.76516,0.7629,0.76339,6216.1899,0.76396,0.76528,0.76303,0.76352,6023.0,True
'2016-04-12T10:00:00',0.76342,0.76713,0.76337,0.76538,7662.9399,0.76353,0.76725,0.76351,0.76549,7607.4302,True
'2016-04-12T11:00:00',0.76537,0.76645,0.7651,0.76583,4085.1299,0.7655,0.76655,0.76519,0.76594,4553.6802,True
'2016-04-12T12:00:00',0.76583,0.7669,0.76556,0.76604,4248.1099,0.76592,0.767,0.76561,0.76615,4726.2598,False
'2016-04-12T13:00:00',0.76604,0.76654,0.76524,0.76597,4336.25,0.76614,0.76663,0.76532,0.76604,4360.23,False
'2016-04-12T14:00:00',0.76597,0.76728,0.76487,0.76506,6674.29,0.76607,0.76738,0.76495,0.76516,6767.1602,False
'2016-04-12T15:00:00',0.7651,0.76543,0.76256,0.76259,8018.1699,0.76516,0.76553,0.76266,0.7627,7912.8999,True
'2016-04-12T16:00:00',0.76262,0.76393,0.76181,0.76312,9409.3398,0.76272,0.76402,0.7619,0.7632,9789.5098,True
'2016-04-12T17:00:00',0.76311,0.76684,0.76272,0.76569,6824.9302,0.7632,0.76693,0.76281,0.76581,6905.02,True
'2016-04-12T18:00:00',0.7657,0.76664,0.7655,0.76597,3993.45,0.7658,0.76673,0.76561,0.76605,3959.8999,True
'2016-04-12T19:00:00',0.76596,0.76722,0.7658,0.76703,3871.7,0.76607,0.76731,0.76591,0.76712,4441.9399,True
'2016-04-12T20:00:00',0.76702,0.76894,0.76673,0.76879,4176.1802,0.76713,0.769,0.76683,0.7689,4337.3701,False
'2016-04-12T21:00:00',0.76878,0.7688,0.76819,0.76837,2857.5701,0.7689,0.7689,0.7683,0.76851,3353.8999,False
'2016-04-12T22:00:00',0.76843,0.76887,0.76783,0.7681,2908.26,0.76851,0.76901,0.76794,0.7686,2916.03,False
'2016-04-12T23:00:00',0.76809,0.76835,0.76745,0.76817,2353.8899,0.76874,0.76875,0.76767,0.76831,2601.47,False
'2016-04-13T00:00:00',0.76818,0.76842,0.76773,0.76817,3160.26,0.76832,0.76856,0.7679,0.76829,3190.79,True
'2016-04-13T01:00:00',0.76821,0.76841,0.76764,0.76841,2845.8899,0.76829,0.76853,0.76772,0.76853,2976.01,False
'2016-04-13T02:00:00',0.76841,0.76943,0.76712,0.76788,4281.6001,0.76852,0.76952,0.76722,0.768,4365.7202,True
'2016-04-13T03:00:00',0.76788,0.7688,0.76746,0.76839,3872.27,0.76798,0.76893,0.76756,0.76851,3852.73,True
'2016-04-13T04:00:00',0.76838,0.77158,0.76838,0.77025,6094.6299,0.76855,0.77167,0.76855,0.77034,6062.2202,False
'2016-04-13T05:00:00',0.77023,0.77063,0.76957,0.76979,3468.25,0.77034,0.77073,0.76969,0.76989,3466.23,False
'2016-04-13T06:00:00',0.76979,0.77047,0.76956,0.76976,2668.53,0.76988,0.77056,0.76967,0.76986,3106.97,False
'2016-04-13T07:00:00',0.76978,0.77013,0.76724,0.76732,4073.73,0.76986,0.77022,0.76734,0.76742,4076.3899,False
'2016-04-13T08:00:00',0.76732,0.76786,0.76447,0.76458,6326.8799,0.76741,0.76796,0.76455,0.7647,6130.4199,True
'2016-04-13T09:00:00',0.76459,0.76709,0.76459,0.76603,7884.6001,0.76469,0.76719,0.76469,0.76613,7534.6401,True
'2016-04-13T10:00:00',0.76603,0.76679,0.76528,0.7666,6747.3999,0.76613,0.76688,0.76537,0.7667,6930.8198,True
'2016-04-13T11:00:00',0.76659,0.7679,0.76629,0.76689,6301.29,0.7667,0.76798,0.76637,0.76694,6492.27,False
'2016-04-13T12:00:00',0.76689,0.76713,0.76547,0.76601,4761.29,0.76694,0.76721,0.76554,0.76609,4798.2002,False
'2016-04-13T13:00:00',0.76599,0.76646,0.76478,0.7657,5758.1201,0.7661,0.76654,0.76486,0.76578,5999.4102,False
'2016-04-13T14:00:00',0.76568,0.76647,0.76384,0.76549,7405.0698,0.76577,0.76659,0.76391,0.7656,7246.3799,False
'2016-04-13T15:00:00',0.76549,0.76752,0.76462,0.76489,7068.1001,0.76556,0.7676,0.76469,0.765,7692.6802,False
'2016-04-13T16:00:00',0.76489,0.76587,0.76359,0.76377,9452.5596,0.76499,0.76593,0.7637,0.76387,9637.3701,True
'2016-04-13T17:00:00',0.76378,0.76533,0.76339,0.76482,7289.8101,0.76388,0.76543,0.76347,0.76493,7218.9502,True
'2016-04-13T18:00:00',0.76486,0.76556,0.76428,0.76506,5322.02,0.76494,0.76563,0.76438,0.76516,5332.6201,True
'2016-04-13T19:00:00',0.76507,0.76596,0.76445,0.76591,3543.3701,0.76517,0.76606,0.76454,0.766,3801.6899,False
'2016-04-13T20:00:00',0.7659,0.76592,0.76529,0.7658,3293.3999,0.76599,0.76602,0.76538,0.7659,3656.6499,False
'2016-04-13T21:00:00',0.76578,0.76628,0.76539,0.76543,3385.8401,0.76588,0.7664,0.76551,0.76553,3584.0601,False
'2016-04-13T22:00:00',0.76544,0.76561,0.76483,0.76518,1971.13,0.76552,0.76573,0.76495,0.76542,1838.21,True
'2016-04-13T23:00:00',0.76518,0.76549,0.76505,0.76524,1253.4,0.76543,0.7657,0.76529,0.76545,1450.1899,True
'2016-04-14T00:00:00',0.76526,0.76639,0.76524,0.76637,2803.2,0.76545,0.76652,0.76538,0.76649,2757.78,False
'2016-04-14T01:00:00',0.76638,0.76638,0.76562,0.76579,2192.48,0.76649,0.76651,0.76572,0.76591,2027.97,False
'2016-04-14T02:00:00',0.76579,0.76594,0.76246,0.76335,5360.52,0.76592,0.76606,0.76256,0.76345,5188.9399,False
'2016-04-14T03:00:00',0.76335,0.76625,0.76188,0.76267,7206.98,0.76347,0.76655,0.76198,0.76275,7304.8501,True
'2016-04-14T04:00:00',0.76267,0.765,0.76248,0.76468,4178.4302,0.76275,0.7651,0.76259,0.7648,4212.25,False
'2016-04-14T05:00:00',0.76469,0.76503,0.76381,0.7643,2885.1001,0.76479,0.76513,0.76392,0.76441,3138.3601,True
'2016-04-14T06:00:00',0.7643,0.76611,0.76422,0.76522,3934.0701,0.76442,0.7662,0.76429,0.76532,3382.52,True
'2016-04-14T07:00:00',0.7652,0.76618,0.76467,0.76537,3361.8201,0.76532,0.76629,0.76478,0.76548,3460.3401,True
'2016-04-14T08:00:00',0.76537,0.76615,0.76401,0.76541,4780.4502,0.76545,0.76623,0.7641,0.76549,5025.1401,True
'2016-04-14T09:00:00',0.76545,0.7672,0.7631,0.76644,6471.7002,0.76549,0.76731,0.7632,0.76652,6457.3501,True
'2016-04-14T10:00:00',0.76644,0.76904,0.76627,0.76849,5606.1802,0.76653,0.76912,0.76633,0.76861,5485.5098,True
'2016-04-14T11:00:00',0.7685,0.77013,0.76794,0.76899,4843.7002,0.76862,0.77021,0.76804,0.76907,4852.4902,True
'2016-04-14T12:00:00',0.76896,0.77091,0.76881,0.77023,5091.8101,0.76905,0.77101,0.7689,0.77037,5174.8398,False
'2016-04-14T13:00:00',0.77025,0.77176,0.76957,0.77019,5729.5801,0.77037,0.77184,0.76965,0.77028,5708.6602,True
'2016-04-14T14:00:00',0.77019,0.77366,0.76939,0.77133,8918.2598,0.7703,0.77374,0.7695,0.77143,8668.25,True
'2016-04-14T15:00:00',0.77137,0.77225,0.77027,0.77139,8340.0,0.77143,0.77236,0.77034,0.77149,8330.5195,False
'2016-04-14T16:00:00',0.7714,0.77187,0.76952,0.77044,6860.5601,0.77149,0.77195,0.76962,0.77054,6826.5601,False
'2016-04-14T17:00:00',0.77041,0.77128,0.76948,0.77029,6067.52,0.77052,0.77137,0.76957,0.77039,6114.98,False
'2016-04-14T18:00:00',0.7703,0.77132,0.76965,0.77025,3866.99,0.77041,0.77142,0.76972,0.77036,3969.8401,True
'2016-04-14T19:00:00',0.77027,0.77092,0.77002,0.77072,2496.6299,0.77037,0.77102,0.77011,0.77082,2602.8899,False
'2016-04-14T20:00:00',0.77071,0.77115,0.76952,0.77023,2710.1699,0.77082,0.77125,0.76963,0.77035,2650.75,False
'2016-04-14T21:00:00',0.77026,0.77073,0.76923,0.76927,2985.0,0.77037,0.77084,0.76933,0.76939,3023.55,True
'2016-04-14T22:00:00',0.76927,0.7696,0.7688,0.76942,2099.8201,0.76939,0.76972,0.76894,0.76968,2156.51,False
'2016-04-14T23:00:00',0.76925,0.76929,0.76878,0.76895,2429.27,0.76983,0.76986,0.769,0.76923,2829.5801,True
'2016-04-15T00:00:00',0.76899,0.76978,0.76877,0.76978,1479.97,0.76923,0.7699,0.76892,0.76989,1722.4399,False
'2016-04-15T01:00:00',0.76978,0.76985,0.76895,0.76897,2025.48,0.7699,0.76998,0.76905,0.76909,2358.6799,True
'2016-04-15T02:00:00',0.76895,0.76919,0.76803,0.76905,4102.3999,0.76907,0.76931,0.76814,0.76918,3994.49,True
'2016-04-15T03:00:00',0.76907,0.77154,0.76893,0.77146,3901.48,0.76917,0.77176,0.76904,0.77172,3993.3401,False
'2016-04-15T04:00:00',0.77163,0.77262,0.77025,0.77104,5222.2402,0.77188,0.77279,0.77036,0.77113,4597.8398,False
'2016-04-15T05:00:00',0.77104,0.77117,0.7689,0.76941,2941.3799,0.77113,0.77127,0.76901,0.76952,2977.1499,True
'2016-04-15T06:00:00',0.76941,0.77157,0.76933,0.77113,2257.0701,0.76951,0.77167,0.76941,0.77124,2519.3301,False
'2016-04-15T07:00:00',0.77114,0.77166,0.77079,0.77095,3255.8501,0.77124,0.77176,0.7709,0.77107,3196.8701,True
'2016-04-15T08:00:00',0.77095,0.77339,0.77066,0.77189,5304.1499,0.77105,0.77348,0.77077,0.772,5222.7598,True
'2016-04-15T09:00:00',0.77194,0.77303,0.7702,0.77194,5900.5098,0.77204,0.77314,0.77027,0.77204,5778.8901,False
'2016-04-15T10:00:00',0.77192,0.7723,0.77058,0.77188,5497.8501,0.77202,0.77239,0.77067,0.77198,5482.3398,True
'2016-04-15T11:00:00',0.77188,0.77296,0.77146,0.77207,4318.04,0.77198,0.77305,0.77154,0.77217,4480.27,False
'2016-04-15T12:00:00',0.77209,0.77332,0.77134,0.77194,4782.0298,0.77218,0.77341,0.77144,0.77204,4686.4102,False
'2016-04-15T13:00:00',0.77195,0.772,0.7709,0.77103,4937.4399,0.77204,0.7721,0.77099,0.77109,5037.0898,False
'2016-04-15T14:00:00',0.77102,0.77117,0.76871,0.76905,6296.6899,0.77109,0.77125,0.76878,0.76914,6375.6001,False
'2016-04-15T15:00:00',0.76905,0.77079,0.76816,0.76869,6861.29,0.76915,0.77088,0.76827,0.76879,6915.0898,True
'2016-04-15T16:00:00',0.7687,0.77082,0.76858,0.7703,8185.8501,0.76883,0.77092,0.76875,0.7704,8369.5195,True
'2016-04-15T17:00:00',0.7703,0.77232,0.76976,0.77153,6332.5698,0.7704,0.7724,0.76983,0.77163,6309.6001,True
'2016-04-15T18:00:00',0.77153,0.77277,0.77135,0.77238,4303.6602,0.77165,0.77287,0.77144,0.77248,4366.29,False
'2016-04-15T19:00:00',0.77239,0.77324,0.77147,0.77187,4406.3901,0.77249,0.77336,0.77157,0.77197,4486.9199,True
'2016-04-15T20:00:00',0.77186,0.77207,0.77126,0.77196,3847.73,0.77198,0.77217,0.77136,0.77205,3946.3401,False
'2016-04-15T21:00:00',0.77192,0.77212,0.7715,0.7715,4039.1001,0.77201,0.77223,0.7716,0.77163,4041.1299,True
'2016-04-15T22:00:00',0.7715,0.77301,0.77127,0.77199,1987.65,0.77163,0.7733,0.77139,0.77301,2203.5601,False
'2016-04-17T23:00:00',0.76489,0.76705,0.76483,0.76635,1216.53,0.76561,0.76752,0.76535,0.76655,1437.67,False
'2016-04-18T00:00:00',0.76635,0.76752,0.76546,0.76608,4690.5698,0.76657,0.7677,0.76569,0.76629,4815.6401,False
'2016-04-18T01:00:00',0.766,0.76718,0.76307,0.76438,5292.71,0.76621,0.76733,0.7632,0.76452,5068.4399,True
'2016-04-18T02:00:00',0.76436,0.76594,0.76345,0.76506,6153.3301,0.7645,0.76608,0.76359,0.7652,6451.5098,True
'2016-04-18T03:00:00',0.7651,0.76748,0.7651,0.76643,5904.3301,0.76519,0.76762,0.76519,0.76652,6448.8198,True
'2016-04-18T04:00:00',0.7664,0.76744,0.76527,0.76684,5775.0801,0.76652,0.76753,0.76538,0.76695,5708.4199,True
'2016-04-18T05:00:00',0.76681,0.76755,0.76656,0.76751,3641.01,0.76693,0.76766,0.76667,0.7676,3743.4099,False
'2016-04-18T06:00:00',0.76749,0.76749,0.76629,0.76736,3616.1699,0.76757,0.76757,0.76638,0.76744,3750.73,False
'2016-04-18T07:00:00',0.76733,0.76745,0.76633,0.7667,3691.5,0.76744,0.76757,0.76645,0.76681,3657.5,False
'2016-04-18T08:00:00',0.76669,0.76674,0.7644,0.76485,5923.6201,0.76681,0.76686,0.76452,0.76494,6222.4199,True
'2016-04-18T09:00:00',0.76484,0.76964,0.76421,0.76861,7740.5,0.76494,0.76975,0.7643,0.76871,7828.9902,True
'2016-04-18T10:00:00',0.76863,0.77044,0.7679,0.76924,7204.5601,0.76873,0.77053,0.76799,0.76935,7487.5,True
'2016-04-18T11:00:00',0.76924,0.77107,0.76922,0.77075,6173.1299,0.76932,0.77117,0.76931,0.77086,6552.6499,False
'2016-04-18T12:00:00',0.77077,0.77172,0.77023,0.77043,5491.1201,0.77086,0.77182,0.77033,0.77054,5623.3999,True
'2016-04-18T13:00:00',0.77044,0.7714,0.77002,0.77074,4433.3701,0.77054,0.77149,0.77012,0.77085,4799.02,True
'2016-04-18T14:00:00',0.77078,0.77305,0.7697,0.77181,7171.1699,0.77088,0.77318,0.7698,0.77192,7424.8999,False
'2016-04-18T15:00:00',0.77179,0.77231,0.77069,0.77154,8436.0898,0.77188,0.77239,0.77079,0.77171,8780.4502,True
'2016-04-18T16:00:00',0.77155,0.77523,0.77153,0.77481,8873.3496,0.77168,0.7753,0.77163,0.77492,9719.75,False
'2016-04-18T17:00:00',0.77481,0.77589,0.77381,0.77444,7578.8799,0.77491,0.77596,0.7739,0.77452,7627.8301,True
'2016-04-18T18:00:00',0.77448,0.77563,0.77448,0.77545,4870.1401,0.77457,0.77573,0.77457,0.77556,5045.9302,False
'2016-04-18T19:00:00',0.77545,0.77571,0.77428,0.77447,4462.8701,0.77555,0.77582,0.7744,0.77457,4624.29,False
'2016-04-18T20:00:00',0.77447,0.77459,0.77409,0.77437,4059.51,0.77458,0.77471,0.7742,0.77449,3438.99,True
'2016-04-18T21:00:00',0.77437,0.77507,0.77416,0.77485,3146.6799,0.77449,0.77518,0.77427,0.77497,3794.02,True
'2016-04-18T22:00:00',0.77485,0.77515,0.77436,0.77486,2123.03,0.77497,0.77527,0.77445,0.7751,2019.84,True
'2016-04-18T23:00:00',0.77467,0.7751,0.77459,0.77504,1183.76,0.7754,0.77543,0.77479,0.77518,1281.8199,True
'2016-04-19T00:00:00',0.77503,0.77566,0.77456,0.77532,2203.47,0.77518,0.77577,0.77471,0.77545,2167.02,True
'2016-04-19T01:00:00',0.77532,0.77746,0.77515,0.77685,3573.8501,0.77543,0.77758,0.77524,0.77696,3731.9399,True
'2016-04-19T02:00:00',0.77684,0.77771,0.77595,0.77689,4648.9302,0.77696,0.77783,0.77606,0.77702,4771.7798,True
'2016-04-19T03:00:00',0.77689,0.77838,0.77637,0.77696,5289.0298,0.777,0.77847,0.77653,0.77709,5331.2798,True
'2016-04-19T04:00:00',0.77698,0.77763,0.77621,0.77749,3740.1899,0.77709,0.77773,0.77631,0.77761,4012.8401,True
'2016-04-19T05:00:00',0.7775,0.77823,0.77682,0.778,3406.6599,0.77762,0.77834,0.77691,0.7781,3450.99,False
'2016-04-19T06:00:00',0.77802,0.77819,0.77716,0.7777,3125.03,0.77811,0.77829,0.77729,0.77782,3573.2,True
'2016-04-19T07:00:00',0.77771,0.77888,0.77749,0.77873,3729.47,0.77781,0.77899,0.77759,0.77883,3933.75,True
'2016-04-19T08:00:00',0.77873,0.78023,0.77835,0.77962,6285.9502,0.77881,0.78032,0.77844,0.77973,6485.3901,False
'2016-04-19T09:00:00',0.77962,0.77988,0.77818,0.77882,6007.9902,0.77972,0.77995,0.77828,0.7789,5965.1299,False
'2016-04-19T10:00:00',0.7788,0.77884,0.77681,0.77719,5770.3398,0.7789,0.77892,0.7769,0.7773,5782.1001,True
'2016-04-19T11:00:00',0.77723,0.77844,0.7762,0.77841,4249.6802,0.77732,0.77853,0.7763,0.77849,4512.0,True
'2016-04-19T12:00:00',0.77841,0.77947,0.77797,0.779,4720.71,0.77851,0.77957,0.77807,0.77911,4709.3999,True
'2016-04-19T13:00:00',0.77901,0.77996,0.77849,0.77906,4640.5498,0.77911,0.78005,0.77858,0.77915,5143.7202,True
'2016-04-19T14:00:00',0.77907,0.78061,0.77907,0.77989,6780.73,0.77916,0.7807,0.77916,0.77998,6920.7998,True
'2016-04-19T15:00:00',0.77988,0.7816,0.77907,0.78139,9741.79,0.77997,0.7817,0.77915,0.7815,9470.6396,False
'2016-04-19T16:00:00',0.78139,0.78166,0.77949,0.78114,9448.4004,0.78148,0.78172,0.77957,0.78122,9265.7695,False
'2016-04-19T17:00:00',0.78113,0.782,0.78037,0.78043,7470.48,0.78121,0.7821,0.78045,0.78054,6958.3701,False
'2016-04-19T18:00:00',0.78046,0.7807,0.77909,0.77999,5296.9302,0.78054,0.7808,0.77922,0.78008,5129.5298,True
'2016-04-19T19:00:00',0.77999,0.78165,0.77999,0.78158,4264.4102,0.78009,0.78176,0.78009,0.78168,4453.21,True
'2016-04-19T20:00:00',0.78158,0.78192,0.78127,0.78184,4214.5498,0.78169,0.78202,0.78136,0.78196,3463.8899,False
'2016-04-19T21:00:00',0.78187,0.78258,0.78137,0.78183,3064.29,0.78196,0.78269,0.78147,0.78194,3065.5701,False
'2016-04-19T22:00:00',0.78183,0.78207,0.78111,0.78125,2353.7,0.78195,0.78219,0.78128,0.78142,1808.71,True
'2016-04-19T23:00:00',0.78118,0.78141,0.78108,0.78128,1206.61,0.78146,0.78163,0.78128,0.78152,1276.27,False
'2016-04-20T00:00:00',0.7813,0.78143,0.78033,0.78045,2964.0601,0.78152,0.78158,0.78043,0.78059,2859.05,False
'2016-04-20T01:00:00',0.78044,0.78073,0.77952,0.77966,1931.9,0.78058,0.78086,0.77964,0.7798,1840.61,False
'2016-04-20T02:00:00',0.77966,0.78076,0.77873,0.77937,4294.1802,0.77982,0.78089,0.77884,0.77948,4320.54,False
'2016-04-20T03:00:00',0.77938,0.77958,0.77854,0.77897,4252.7798,0.77948,0.7797,0.77863,0.77904,4306.6099,True
'2016-04-20T04:00:00',0.77897,0.7794,0.77827,0.77921,3379.8301,0.77904,0.77949,0.77837,0.77931,3459.45,False
'2016-04-20T05:00:00',0.77919,0.77975,0.77767,0.77778,3745.8501,0.77931,0.77982,0.77775,0.77787,3802.8899,True
'2016-04-20T06:00:00',0.7778,0.7786,0.77763,0.77828,3212.28,0.77787,0.77871,0.77774,0.77835,3320.1001,False
'2016-04-20T07:00:00',0.77827,0.77827,0.77666,0.7773,4331.98,0.77835,0.77835,0.77675,0.77741,4170.9902,True
'2016-04-20T08:00:00',0.77732,0.77915,0.77713,0.77877,5915.0298,0.77742,0.77925,0.77722,0.77887,5617.6099,True
'2016-04-20T09:00:00',0.77877,0.7798,0.77836,0.77942,7341.6001,0.77887,0.77988,0.77845,0.7795,7535.1699,True
'2016-04-20T10:00:00',0.77941,0.78234,0.7794,0.78131,7386.0801,0.7795,0.78242,0.7795,0.7814,7622.8799,True
'2016-04-20T11:00:00',0.7813,0.78236,0.7808,0.782,6334.3301,0.7814,0.78246,0.78088,0.78208,6660.2998,False
'2016-04-20T12:00:00',0.782,0.78208,0.7805,0.78105,5159.1099,0.78207,0.78214,0.78058,0.78112,4918.21,True
'2016-04-20T13:00:00',0.781,0.78282,0.78097,0.78178,5220.6699,0.78109,0.7829,0.78108,0.78188,5540.8301,False
'2016-04-20T14:00:00',0.78178,0.78216,0.78071,0.78105,6512.2202,0.78187,0.78225,0.78081,0.78115,6278.6201,False
'2016-04-20T15:00:00',0.78106,0.7813,0.77983,0.78024,9378.8398,0.78115,0.7814,0.77991,0.78043,8252.0703,True
'2016-04-20T16:00:00',0.78024,0.78127,0.77945,0.78076,10122.2402,0.7804,0.78134,0.77955,0.78085,9806.5,True
'2016-04-20T17:00:00',0.78077,0.78289,0.78059,0.78155,10434.6602,0.78085,0.78299,0.78067,0.78163,10429.6904,False
'2016-04-20T18:00:00',0.78153,0.78178,0.78085,0.78092,5988.48,0.78159,0.78188,0.78096,0.78101,6161.5098,True
'2016-04-20T19:00:00',0.78093,0.7819,0.78031,0.78105,5877.0098,0.78103,0.782,0.78038,0.78115,6013.8301,False
'2016-04-20T20:00:00',0.78103,0.78185,0.77997,0.77999,5121.2202,0.78115,0.78195,0.78007,0.78009,4876.5,False
'2016-04-20T21:00:00',0.77998,0.78041,0.77892,0.77898,4088.4099,0.7801,0.78052,0.77903,0.77911,3617.1799,True
'2016-04-20T22:00:00',0.77901,0.77958,0.77887,0.77931,2169.6399,0.77913,0.77975,0.779,0.7795,2285.1599,False
'2016-04-20T23:00:00',0.77928,0.77963,0.77904,0.77926,1428.01,0.7796,0.77999,0.77928,0.7795,1432.74,True
'2016-04-21T00:00:00',0.77927,0.77971,0.77896,0.77952,2036.16,0.77946,0.77986,0.77914,0.77964,2252.1001,True
'2016-04-21T01:00:00',0.77954,0.78042,0.77943,0.78,2299.8501,0.77967,0.78055,0.77956,0.78013,2307.6499,False
'2016-04-21T02:00:00',0.77999,0.7805,0.77855,0.77932,5108.3301,0.78012,0.7806,0.77868,0.77947,5071.1001,True
'2016-04-21T03:00:00',0.77932,0.78051,0.77886,0.78025,5811.0498,0.77946,0.78062,0.77899,0.78036,5664.1499,False
'2016-04-21T04:00:00',0.78023,0.78032,0.77932,0.77992,4533.8198,0.78032,0.78045,0.77941,0.78002,4395.1401,True
'2016-04-21T05:00:00',0.77993,0.78166,0.77988,0.78114,4050.03,0.78003,0.78176,0.77998,0.78124,4051.45,False
'2016-04-21T06:00:00',0.78114,0.78123,0.78042,0.78052,2816.4299,0.78125,0.78134,0.78052,0.78064,2865.22,True
'2016-04-21T07:00:00',0.78053,0.78164,0.77973,0.78118,3723.1101,0.78064,0.78175,0.77984,0.7813,3847.3,False
'2016-04-21T08:00:00',0.78119,0.78142,0.78027,0.78073,6784.1099,0.78131,0.78153,0.7804,0.78084,6515.9302,True
'2016-04-21T09:00:00',0.78075,0.78243,0.78075,0.78123,7469.1899,0.78084,0.78255,0.78084,0.78129,7059.0098,False
'2016-04-21T10:00:00',0.78124,0.78258,0.78058,0.78085,7354.8198,0.78132,0.78268,0.78066,0.78096,7389.21,True
'2016-04-21T11:00:00',0.78087,0.78132,0.78015,0.781,5145.5898,0.78096,0.78143,0.78024,0.7811,5270.29,False
'2016-04-21T12:00:00',0.78102,0.78174,0.78082,0.78094,4925.1802,0.78112,0.78183,0.78091,0.78104,4832.6201,False
'2016-04-21T13:00:00',0.78094,0.78144,0.78004,0.78093,5595.23,0.78103,0.78155,0.78016,0.78104,5347.1802,True
'2016-04-21T14:00:00',0.78094,0.78344,0.78091,0.78221,10389.2197,0.78103,0.78353,0.78101,0.78233,10293.7305,False
'2016-04-21T15:00:00',0.78222,0.78258,0.77533,0.77632,12234.5098,0.78234,0.78269,0.77542,0.77645,12279.7598,True
'2016-04-21T16:00:00',0.77632,0.77826,0.77559,0.77687,11869.7002,0.7764,0.77835,0.77568,0.77695,11543.6396,False
'2016-04-21T17:00:00',0.77688,0.77736,0.77504,0.77559,8854.3604,0.77697,0.77745,0.77514,0.77569,8615.5,False
'2016-04-21T18:00:00',0.77557,0.77648,0.77532,0.77544,5914.8799,0.77568,0.77656,0.77541,0.77555,6014.1001,False
'2016-04-21T19:00:00',0.77544,0.77548,0.77361,0.77386,5218.1401,0.77555,0.77558,0.77371,0.77397,5131.9502,True
'2016-04-21T20:00:00',0.77385,0.77442,0.77324,0.7744,4553.0601,0.77394,0.77454,0.77334,0.77452,4054.1299,False
'2016-04-21T21:00:00',0.77439,0.7746,0.77363,0.77412,3622.74,0.7745,0.77472,0.77374,0.77424,3616.71,False
'2016-04-21T22:00:00',0.77412,0.77421,0.7734,0.77362,2371.75,0.77425,0.77432,0.77351,0.77391,1881.5699,True
'2016-04-21T23:00:00',0.77361,0.77407,0.77339,0.77382,1747.59,0.77392,0.77444,0.77373,0.77402,1592.54,True
'2016-04-22T00:00:00',0.77383,0.77409,0.77348,0.77409,1605.4301,0.77402,0.77422,0.77365,0.77422,1638.14,True
'2016-04-22T01:00:00',0.77409,0.7752,0.77401,0.77441,2384.04,0.77419,0.77533,0.77414,0.77452,2612.3301,True
'2016-04-22T02:00:00',0.77441,0.77694,0.77419,0.77614,4809.9199,0.77451,0.77704,0.7743,0.77625,4789.96,True
'2016-04-22T03:00:00',0.77614,0.77683,0.77547,0.7764,4620.5801,0.77625,0.77692,0.77554,0.77651,4273.4302,False
'2016-04-22T04:00:00',0.7764,0.77737,0.77536,0.77589,4550.9502,0.7765,0.77749,0.77546,0.77599,4445.3301,False
'2016-04-22T05:00:00',0.77589,0.77589,0.77436,0.7744,3387.75,0.776,0.776,0.77448,0.7745,3562.0,True
'2016-04-22T06:00:00',0.7744,0.77512,0.77375,0.77448,4267.2002,0.7745,0.77521,0.77386,0.77454,4089.3201,True
'2016-04-22T07:00:00',0.77443,0.77623,0.77443,0.77613,4093.8899,0.77454,0.77634,0.77451,0.77624,3845.3701,False
'2016-04-22T08:00:00',0.77611,0.77689,0.7747,0.77502,5273.8101,0.77623,0.77698,0.7748,0.77512,5163.2202,False
'2016-04-22T09:00:00',0.77502,0.77502,0.77244,0.77391,7652.6099,0.77512,0.77513,0.77251,0.774,7738.9102,True
'2016-04-22T10:00:00',0.77389,0.77608,0.77388,0.77424,5996.0898,0.77399,0.77616,0.77398,0.77434,6328.98,False
'2016-04-22T11:00:00',0.77426,0.77522,0.77366,0.7741,5077.8799,0.77435,0.77532,0.77377,0.7742,5036.4902,True
'2016-04-22T12:00:00',0.7741,0.77507,0.77361,0.77487,5139.3398,0.7742,0.77518,0.77371,0.77499,5490.0298,False
'2016-04-22T13:00:00',0.77487,0.77573,0.77372,0.77422,5405.9102,0.77497,0.77582,0.7738,0.77428,5409.3999,False
'2016-04-22T14:00:00',0.77422,0.77448,0.77198,0.77217,8263.04,0.7743,0.77456,0.77208,0.77229,8240.71,True
'2016-04-22T15:00:00',0.77219,0.77459,0.7718,0.77429,9921.7002,0.77229,0.77471,0.77189,0.7744,9743.6504,False
'2016-04-22T16:00:00',0.77428,0.77593,0.77228,0.77247,10108.0303,0.7744,0.77604,0.77238,0.77257,10274.0996,False
'2016-04-22T17:00:00',0.77249,0.77299,0.77079,0.77119,7223.48,0.77259,0.7731,0.77089,0.7713,7486.3301,False
'2016-04-22T18:00:00',0.77118,0.77136,0.76934,0.76981,7398.6802,0.77131,0.77147,0.76947,0.76991,7332.8301,True
'2016-04-22T19:00:00',0.76981,0.7709,0.76953,0.77078,5960.25,0.76991,0.77101,0.76962,0.7709,5723.73,False
'2016-04-22T20:00:00',0.77079,0.77136,0.77073,0.77077,5271.8398,0.7709,0.77149,0.77085,0.77089,4744.9702,True
'2016-04-22T21:00:00',0.7708,0.77157,0.77069,0.77117,4648.79,0.77091,0.77169,0.7708,0.77132,4076.6899,False
'2016-04-22T22:00:00',0.77117,0.7713,0.77068,0.77069,1847.48,0.77132,0.77154,0.77099,0.77122,1802.52,False
'2016-04-24T23:00:00',0.76936,0.77099,0.76934,0.7707,1224.33,0.76991,0.77132,0.76991,0.77091,1149.03,True
'2016-04-25T00:00:00',0.7707,0.77113,0.77037,0.77084,2920.6299,0.77094,0.77133,0.77054,0.771,2566.0701,True
'2016-04-25T01:00:00',0.77085,0.77117,0.77052,0.77091,1887.02,0.771,0.7713,0.77064,0.77106,1658.26,False
'2016-04-25T02:00:00',0.77091,0.77093,0.76913,0.76939,5756.0298,0.77103,0.77106,0.76926,0.76952,5434.8999,False
'2016-04-25T03:00:00',0.76939,0.7705,0.76907,0.7693,5334.0498,0.76952,0.77061,0.76919,0.76942,5370.4399,True
'2016-04-25T04:00:00',0.76928,0.77057,0.76927,0.77022,4565.8301,0.76941,0.77067,0.7694,0.77029,4716.4399,True
'2016-04-25T05:00:00',0.77022,0.7704,0.76957,0.77035,3685.01,0.77029,0.77053,0.76968,0.77046,3531.8501,False
'2016-04-25T06:00:00',0.77036,0.77038,0.76948,0.76992,2900.6101,0.77046,0.7705,0.7696,0.77003,3040.22,True
'2016-04-25T07:00:00',0.76992,0.77116,0.76991,0.77111,3514.0901,0.77002,0.77124,0.77001,0.77121,3425.3301,True
'2016-04-25T08:00:00',0.77109,0.77261,0.77039,0.77176,4933.3599,0.77113,0.77271,0.77051,0.77188,5018.71,False
'2016-04-25T09:00:00',0.77176,0.77187,0.77027,0.77078,6294.75,0.7719,0.77198,0.77039,0.77087,5971.3101,True
'2016-04-25T10:00:00',0.77078,0.77195,0.77046,0.77079,5846.8301,0.77089,0.77205,0.77052,0.77088,5548.2798,True
'2016-04-25T11:00:00',0.77077,0.771,0.76937,0.77089,4938.0601,0.77089,0.77108,0.76947,0.77097,4483.1899,True
'2016-04-25T12:00:00',0.77094,0.77185,0.77068,0.77136,4420.25,0.77098,0.77197,0.77077,0.77147,4186.6699,True
'2016-04-25T13:00:00',0.77138,0.77282,0.77122,0.77227,4221.8701,0.77147,0.77293,0.77131,0.7724,4330.3398,False
'2016-04-25T14:00:00',0.77229,0.77283,0.77126,0.77182,6212.7202,0.77239,0.77292,0.77137,0.77192,6313.9702,False
'2016-04-25T15:00:00',0.7718,0.77276,0.77066,0.77159,8838.1396,0.77192,0.77286,0.77075,0.77172,8630.5801,True
'2016-04-25T16:00:00',0.77163,0.77283,0.77108,0.77261,8055.5698,0.77172,0.77293,0.77118,0.77272,7399.8101,False
'2016-04-25T17:00:00',0.77261,0.77289,0.77132,0.77165,5439.3501,0.77271,0.77293,0.7714,0.77173,5466.4902,False
'2016-04-25T18:00:00',0.77165,0.77168,0.77094,0.77139,4746.4702,0.77173,0.77177,0.77104,0.77148,4993.0,True
'2016-04-25T19:00:00',0.7714,0.77173,0.77109,0.77151,4385.9302,0.77148,0.77185,0.77121,0.77163,4748.1299,False
'2016-04-25T20:00:00',0.77152,0.77182,0.77068,0.77072,4018.26,0.77163,0.7719,0.77078,0.77083,4045.49,False
'2016-04-25T21:00:00',0.77075,0.77091,0.7704,0.77063,2665.3301,0.77084,0.77102,0.7705,0.77072,2631.95,True
'2016-04-25T22:00:00',0.77062,0.77158,0.77056,0.77136,2319.8401,0.77072,0.77173,0.77069,0.77167,2093.8301,False
'2016-04-25T23:00:00',0.7713,0.77152,0.77118,0.77134,1256.49,0.77166,0.77175,0.77137,0.77148,1339.45,True
'2016-04-26T00:00:00',0.77133,0.77156,0.77118,0.77143,1594.03,0.77147,0.77169,0.7713,0.77156,1559.39,False
'2016-04-26T01:00:00',0.77147,0.77202,0.7713,0.77141,2122.0,0.77158,0.77213,0.77142,0.7715,2173.53,False
'2016-04-26T02:00:00',0.77137,0.77229,0.77111,0.77123,3885.29,0.77149,0.77237,0.77121,0.77135,4106.9502,True
'2016-04-26T03:00:00',0.77125,0.77225,0.77112,0.77143,4598.7798,0.77136,0.77234,0.77123,0.77153,4064.4299,True
'2016-04-26T04:00:00',0.77142,0.77253,0.77113,0.77162,4869.8999,0.77153,0.77262,0.77121,0.77171,5194.8198,False
'2016-04-26T05:00:00',0.77162,0.77175,0.77055,0.77079,4479.7998,0.7717,0.77187,0.77066,0.77089,5286.5498,True
'2016-04-26T06:00:00',0.77079,0.7714,0.77077,0.77098,3237.6399,0.77088,0.77149,0.77085,0.77106,3880.6399,False
'2016-04-26T07:00:00',0.77098,0.77114,0.7705,0.77088,3425.02,0.77104,0.77123,0.77061,0.77098,3591.0701,False
'2016-04-26T08:00:00',0.77088,0.77193,0.76966,0.76984,6164.1001,0.77098,0.772,0.76976,0.76994,6064.54,True
'2016-04-26T09:00:00',0.76985,0.77439,0.76965,0.77392,8644.6797,0.76996,0.77451,0.76976,0.77403,8767.79,False
'2016-04-26T10:00:00',0.77394,0.77432,0.7733,0.77387,6247.6299,0.77403,0.77441,0.77342,0.77399,6325.4702,False
'2016-04-26T11:00:00',0.77389,0.7753,0.77337,0.77356,5414.5898,0.774,0.77541,0.77346,0.77366,5451.8599,True
'2016-04-26T12:00:00',0.77354,0.77383,0.77323,0.77372,3873.53,0.77366,0.77394,0.77335,0.77383,3965.6201,False
'2016-04-26T13:00:00',0.77371,0.77397,0.77224,0.77249,4811.23,0.77383,0.77407,0.77237,0.77259,4893.6899,True
'2016-04-26T14:00:00',0.77249,0.77482,0.77233,0.77378,6860.9199,0.77257,0.77489,0.77247,0.77388,7116.6099,True
'2016-04-26T15:00:00',0.77378,0.77649,0.7737,0.77551,8505.1904,0.77391,0.7766,0.77381,0.77567,8527.4902,False
'2016-04-26T16:00:00',0.77538,0.77604,0.77302,0.77416,7812.98,0.77562,0.77613,0.77314,0.77425,8210.1201,False
'2016-04-26T17:00:00',0.77416,0.77428,0.77314,0.77407,5662.1499,0.77425,0.77437,0.77324,0.77415,5637.5698,False
'2016-04-26T18:00:00',0.77407,0.77432,0.77323,0.77352,4567.6099,0.77414,0.77443,0.77333,0.77362,4935.6099,True
'2016-04-26T19:00:00',0.77351,0.77445,0.7732,0.77427,3002.8999,0.77362,0.77455,0.77331,0.77436,3084.6599,False
'2016-04-26T20:00:00',0.77428,0.7744,0.77368,0.77374,3193.8601,0.77436,0.77451,0.77381,0.77387,3109.6599,False
'2016-04-26T21:00:00',0.77375,0.77427,0.77362,0.77365,2661.96,0.77387,0.77438,0.77373,0.77377,2391.26,True
'2016-04-26T22:00:00',0.77365,0.77497,0.77358,0.77466,3134.3999,0.77377,0.77512,0.77369,0.77503,2682.9099,False
'2016-04-26T23:00:00',0.77461,0.77513,0.77428,0.7745,1117.41,0.77528,0.77554,0.77463,0.77469,1102.8199,False
'2016-04-27T00:00:00',0.7745,0.77487,0.77446,0.77451,3005.8999,0.7747,0.77506,0.77461,0.77463,2925.95,False
'2016-04-27T01:00:00',0.77451,0.77494,0.77431,0.7745,2151.8999,0.77461,0.77505,0.77441,0.77463,1987.5,True
'2016-04-27T02:00:00',0.7745,0.77563,0.77419,0.77513,4069.72,0.7746,0.77574,0.77429,0.77522,3801.6699,False
'2016-04-27T03:00:00',0.77512,0.77648,0.76577,0.76611,8907.0996,0.77522,0.77661,0.76589,0.76622,9494.9697,False
'2016-04-27T04:00:00',0.76612,0.76664,0.76494,0.76593,6343.46,0.76625,0.76674,0.76505,0.76605,6100.6299,False
'2016-04-27T05:00:00',0.76593,0.76596,0.76294,0.76382,5755.75,0.76605,0.76607,0.76304,0.76394,5856.4902,False
'2016-04-27T06:00:00',0.76381,0.76423,0.76226,0.76318,4520.8301,0.76391,0.76431,0.76238,0.76329,4602.0098,False
'2016-04-27T07:00:00',0.76318,0.76378,0.76249,0.76273,4259.9702,0.76329,0.76389,0.7626,0.76283,4539.1299,False
'2016-04-27T08:00:00',0.76273,0.76291,0.76048,0.76106,7454.8198,0.76283,0.76302,0.76058,0.76116,6821.2598,True
'2016-04-27T09:00:00',0.76108,0.76219,0.76077,0.76204,6661.79,0.76116,0.7623,0.76089,0.76215,6563.8198,True
'2016-04-27T10:00:00',0.76204,0.76315,0.76125,0.76248,6693.04,0.76213,0.76326,0.76135,0.76258,7102.3398,False
'2016-04-27T11:00:00',0.76248,0.76249,0.7604,0.76079,5365.1299,0.76258,0.76259,0.76051,0.76088,5606.4302,False
'2016-04-27T12:00:00',0.76078,0.76103,0.75999,0.76061,5066.5801,0.76088,0.76113,0.76009,0.76068,5345.8101,False
'2016-04-27T13:00:00',0.7606,0.761,0.75912,0.7598,4882.7002,0.76068,0.7611,0.75921,0.75989,5139.2798,True
'2016-04-27T14:00:00',0.75981,0.76131,0.75869,0.76099,6837.1201,0.75989,0.76138,0.75877,0.76108,7222.6602,False
'2016-04-27T15:00:00',0.76098,0.76103,0.7589,0.7598,7889.0898,0.76108,0.76111,0.75901,0.75991,7652.0298,False
'2016-04-27T16:00:00',0.75977,0.76001,0.75768,0.75772,9251.3398,0.7599,0.7601,0.75777,0.75781,9498.6699,True
'2016-04-27T17:00:00',0.75774,0.75935,0.75706,0.75928,6228.23,0.75782,0.75944,0.75716,0.75938,6551.96,True
'2016-04-27T18:00:00',0.75929,0.75949,0.75878,0.75935,4306.9102,0.75939,0.7596,0.75889,0.75947,4697.8101,True
'2016-04-27T19:00:00',0.75936,0.76019,0.75866,0.75995,5438.6001,0.75946,0.76048,0.75877,0.7604,5309.1401,False
'2016-04-27T20:00:00',0.76007,0.76061,0.75478,0.75757,16752.2109,0.76043,0.7608,0.75495,0.75771,16592.6797,False
'2016-04-27T21:00:00',0.75757,0.75843,0.75718,0.75757,5493.3501,0.75769,0.75857,0.75731,0.7577,5632.1299,True
'2016-04-27T22:00:00',0.75758,0.7596,0.75741,0.75852,3030.9399,0.75772,0.75973,0.75752,0.75913,2973.6699,True
'2016-04-27T23:00:00',0.76033,0.76117,0.75695,0.75949,4418.5698,0.76051,0.76139,0.75763,0.7597,4571.7998,True
'2016-04-28T00:00:00',0.75947,0.76026,0.75933,0.76025,3492.8899,0.7597,0.76036,0.75949,0.76036,3207.1299,True
'2016-04-28T01:00:00',0.76026,0.76042,0.75964,0.7603,3026.3101,0.76036,0.76052,0.75978,0.76041,2855.5,False
'2016-04-28T02:00:00',0.76027,0.76044,0.75886,0.75894,5395.27,0.76038,0.76055,0.75899,0.75908,5089.96,False
'2016-04-28T03:00:00',0.75895,0.7593,0.75834,0.75868,5011.4302,0.75908,0.75942,0.75845,0.7588,4724.5298,True
'2016-04-28T04:00:00',0.75868,0.75952,0.75838,0.75885,4465.8599,0.7588,0.75961,0.75848,0.75898,4701.48,True
'2016-04-28T05:00:00',0.75885,0.7601,0.7576,0.7595,7477.4199,0.75896,0.76022,0.75774,0.75959,7927.3901,True
'2016-04-28T06:00:00',0.75951,0.76189,0.7592,0.76121,5072.9502,0.75959,0.762,0.75927,0.76131,5113.4102,True
'2016-04-28T07:00:00',0.76123,0.76219,0.76085,0.76138,5148.1299,0.76132,0.7623,0.76095,0.76148,5318.04,True
'2016-04-28T08:00:00',0.76139,0.76572,0.76121,0.76468,10050.8398,0.76148,0.76583,0.76127,0.7648,10638.5596,False
'2016-04-28T09:00:00',0.76469,0.76569,0.76368,0.76427,8994.3604,0.7648,0.76579,0.76378,0.76437,8652.0996,False
'2016-04-28T10:00:00',0.76426,0.76492,0.76257,0.76372,8422.6504,0.76435,0.76503,0.76266,0.76384,7751.1401,False
'2016-04-28T11:00:00',0.76373,0.76388,0.76251,0.76294,6440.9199,0.76383,0.76398,0.76259,0.763,5905.71,False
'2016-04-28T12:00:00',0.76294,0.76343,0.7617,0.76184,6018.2002,0.76299,0.76351,0.7618,0.76193,5205.6299,False
'2016-04-28T13:00:00',0.76186,0.76203,0.76024,0.7606,6795.0,0.76193,0.76212,0.76035,0.7607,6123.29,True
'2016-04-28T14:00:00',0.76066,0.76203,0.75999,0.76093,7947.1699,0.76072,0.76213,0.76009,0.761,7943.8501,True
'2016-04-28T15:00:00',0.76093,0.7616,0.75939,0.76154,8921.6797,0.76101,0.7617,0.75948,0.76163,8943.54,True
'2016-04-28T16:00:00',0.76152,0.76338,0.761,0.7626,8658.9404,0.76163,0.76346,0.7611,0.76269,9273.0195,True
'2016-04-28T17:00:00',0.76262,0.76462,0.76222,0.76331,7033.4702,0.76269,0.76471,0.76231,0.76343,7269.2402,True
'2016-04-28T18:00:00',0.7633,0.76394,0.76323,0.76346,5048.2598,0.7634,0.76405,0.76334,0.76356,6148.2798,True
'2016-04-28T19:00:00',0.76346,0.76489,0.76333,0.76469,4202.9399,0.76355,0.765,0.76343,0.76479,5272.1401,False
'2016-04-28T20:00:00',0.7647,0.76474,0.76351,0.76351,5049.6899,0.76478,0.76486,0.76363,0.76363,5619.73,False
'2016-04-28T21:00:00',0.76351,0.76374,0.76239,0.76272,5189.0498,0.76361,0.76386,0.76252,0.76283,5028.3301,False
'2016-04-28T22:00:00',0.7627,0.76282,0.76214,0.76232,2023.65,0.76283,0.76295,0.7623,0.76282,2015.46,True
'2016-04-28T23:00:00',0.7623,0.76305,0.76216,0.76287,1251.11,0.76287,0.76336,0.76248,0.76309,1158.28,False
'2016-04-29T00:00:00',0.76293,0.76296,0.76225,0.76255,4057.4399,0.76309,0.76311,0.76242,0.7627,4263.8599,True
'2016-04-29T01:00:00',0.76257,0.76328,0.76239,0.7632,1910.4399,0.76271,0.7634,0.76251,0.7633,2048.27,True
'2016-04-29T02:00:00',0.76321,0.76383,0.76257,0.76356,3203.1799,0.7633,0.76393,0.76266,0.76369,3679.22,True
'2016-04-29T03:00:00',0.76357,0.76451,0.7629,0.76428,6168.4102,0.76369,0.76458,0.76303,0.76442,5843.5801,True
'2016-04-29T04:00:00',0.76432,0.76459,0.76375,0.76447,3467.6499,0.76442,0.7647,0.76385,0.76457,3547.8701,True
'2016-04-29T05:00:00',0.76452,0.76525,0.76437,0.76498,3486.97,0.76461,0.76537,0.76444,0.76507,3738.1201,True
'2016-04-29T06:00:00',0.76498,0.76569,0.76435,0.76566,3972.9399,0.7651,0.7658,0.7645,0.76577,3603.6499,False
'2016-04-29T07:00:00',0.76567,0.76681,0.7652,0.76549,4182.7002,0.76577,0.76688,0.76529,0.76561,3994.53,False
'2016-04-29T08:00:00',0.76547,0.7657,0.76463,0.76505,5276.4702,0.76558,0.76581,0.76473,0.76516,5703.9902,False
'2016-04-29T09:00:00',0.76509,0.7658,0.76347,0.76349,6482.1499,0.76517,0.76589,0.76356,0.76359,6884.6401,False
'2016-04-29T10:00:00',0.76351,0.7638,0.76221,0.76269,5599.8799,0.7636,0.7639,0.7623,0.76281,6202.4399,True
'2016-04-29T11:00:00',0.76277,0.76404,0.76247,0.76375,5320.6802,0.76282,0.76414,0.76255,0.76386,5565.7002,False
'2016-04-29T12:00:00',0.76375,0.76408,0.7629,0.76362,4428.23,0.76384,0.76417,0.763,0.76368,4844.7998,False
'2016-04-29T13:00:00',0.76362,0.76404,0.7627,0.76353,4580.1099,0.7637,0.7641,0.76279,0.76361,4536.1201,False
'2016-04-29T14:00:00',0.76349,0.76472,0.76188,0.76229,8514.4297,0.76359,0.76481,0.76199,0.76238,8619.6904,False
'2016-04-29T15:00:00',0.76229,0.76359,0.76133,0.76142,8094.3398,0.76239,0.76369,0.76145,0.76156,7591.5898,True
'2016-04-29T16:00:00',0.76142,0.76339,0.7606,0.76324,12617.3203,0.76156,0.76343,0.76066,0.7633,11556.3896,False
'2016-04-29T17:00:00',0.76324,0.76371,0.76019,0.76107,10069.3604,0.76335,0.76381,0.7603,0.76119,9546.5703,False
'2016-04-29T18:00:00',0.76108,0.76118,0.75993,0.76022,6336.1802,0.76119,0.7613,0.76005,0.7603,5569.6401,False
'2016-04-29T19:00:00',0.76022,0.76078,0.75869,0.759,7258.8701,0.76029,0.76091,0.75883,0.75911,7032.8301,True
'2016-04-29T20:00:00',0.75899,0.76035,0.7589,0.75996,6649.02,0.75907,0.76048,0.75901,0.76009,6774.6802,True
'2016-04-29T21:00:00',0.75995,0.76126,0.75987,0.76032,4363.73,0.76008,0.76138,0.76,0.76047,4453.54,True
'2016-04-29T22:00:00',0.76031,0.76111,0.76002,0.76048,2456.48,0.76046,0.76144,0.76014,0.76081,2471.55,True
'2016-05-01T23:00:00',0.75954,0.76078,0.75919,0.76078,632.87,0.75998,0.76099,0.7595,0.76099,604.95,False
'2016-05-02T00:00:00',0.76078,0.76123,0.76059,0.76076,2753.46,0.7609,0.76153,0.76074,0.7609,2834.3501,True
'2016-05-02T01:00:00',0.76075,0.762,0.76075,0.7615,3519.5701,0.7609,0.76215,0.76089,0.76162,3785.5701,False
'2016-05-02T02:00:00',0.76149,0.76216,0.76102,0.76111,5434.5898,0.76162,0.76226,0.76115,0.76124,6608.8599,False
'2016-05-02T03:00:00',0.7611,0.76172,0.76058,0.76105,3831.6101,0.76124,0.7618,0.76073,0.76113,4255.3301,True
'2016-05-02T04:00:00',0.76105,0.76151,0.76071,0.76112,2250.7,0.76115,0.76162,0.76077,0.76123,2973.8301,False
'2016-05-02T05:00:00',0.76111,0.76111,0.76022,0.76045,2380.52,0.76122,0.76122,0.76034,0.76055,3176.9399,False
'2016-05-02T06:00:00',0.76046,0.76056,0.75945,0.75982,2650.4299,0.76055,0.76066,0.75955,0.7599,3203.1899,True
'2016-05-02T07:00:00',0.75982,0.76058,0.75943,0.7603,3009.8201,0.75992,0.76067,0.75954,0.76041,3910.8401,True
'2016-05-02T08:00:00',0.76029,0.7614,0.76021,0.76129,5317.8799,0.76041,0.76149,0.76031,0.76138,5226.23,False
'2016-05-02T09:00:00',0.76128,0.76196,0.76052,0.76111,5771.79,0.76138,0.76207,0.76062,0.76122,6426.7798,True
'2016-05-02T10:00:00',0.76111,0.76179,0.76062,0.76117,3973.5901,0.7612,0.76188,0.76072,0.76126,4643.2798,True
'2016-05-02T11:00:00',0.76118,0.76274,0.76118,0.76228,5529.3999,0.76128,0.76282,0.76128,0.76239,5522.1001,True
'2016-05-02T12:00:00',0.76227,0.76376,0.76213,0.76304,5067.23,0.76236,0.76387,0.76224,0.76316,5895.2598,True
'2016-05-02T13:00:00',0.76307,0.76446,0.76307,0.76406,4975.6201,0.76317,0.76456,0.76317,0.76416,6032.0801,False
'2016-05-02T14:00:00',0.76406,0.76535,0.76353,0.76385,4918.73,0.76415,0.76544,0.76363,0.76392,5569.48,False
'2016-05-02T15:00:00',0.76384,0.76407,0.76188,0.76191,6450.7402,0.76394,0.76415,0.76209,0.76231,6807.8999,True
'2016-05-02T16:00:00',0.76189,0.76282,0.76092,0.76232,8963.6396,0.76231,0.76292,0.76101,0.76242,9505.75,True
'2016-05-02T17:00:00',0.76231,0.76409,0.76201,0.76402,7183.77,0.7624,0.76418,0.76213,0.76414,7215.1802,True
'2016-05-02T18:00:00',0.76401,0.76582,0.7636,0.7655,5378.6001,0.76412,0.76594,0.76371,0.7656,5034.54,True
'2016-05-02T19:00:00',0.76551,0.7664,0.76536,0.76583,4877.2202,0.7656,0.76647,0.76548,0.76594,4805.2998,False
'2016-05-02T20:00:00',0.76583,0.76607,0.76536,0.76553,3604.4299,0.76594,0.76617,0.76549,0.76562,3521.2,True
'2016-05-02T21:00:00',0.76551,0.76632,0.76523,0.76611,2579.45,0.76563,0.76644,0.76535,0.76621,2907.5801,True
'2016-05-02T22:00:00',0.76613,0.76711,0.76609,0.76649,1637.53,0.76621,0.76723,0.76619,0.76685,1745.11,False
'2016-05-02T23:00:00',0.76648,0.76689,0.7659,0.76635,1580.99,0.76691,0.7671,0.76605,0.76656,1549.67,True
'2016-05-03T00:00:00',0.76636,0.76681,0.76613,0.76679,2693.45,0.76656,0.7669,0.76622,0.76689,2389.53,False
'2016-05-03T01:00:00',0.7668,0.76708,0.76589,0.7662,2056.5601,0.76688,0.76722,0.766,0.7663,1701.48,True
'2016-05-03T02:00:00',0.76621,0.76796,0.76613,0.76755,3837.78,0.76631,0.76808,0.76622,0.76768,3719.5701,True
'2016-05-03T03:00:00',0.76756,0.76882,0.76692,0.76868,5352.9102,0.76769,0.76892,0.76703,0.76879,5256.75,True
'2016-05-03T04:00:00',0.76868,0.77054,0.76868,0.77007,5356.2202,0.76879,0.77068,0.76878,0.77018,5309.8501,True
'2016-05-03T05:00:00',0.77007,0.77096,0.76995,0.7704,4325.6802,0.77019,0.77106,0.77006,0.77052,4443.0,False
'2016-05-03T06:00:00',0.7704,0.77182,0.75561,0.75613,10161.6299,0.7705,0.77209,0.7557,0.75626,10294.5098,True
'2016-05-03T07:00:00',0.75612,0.75731,0.75556,0.75719,5927.3799,0.75624,0.75738,0.75564,0.7573,6053.3999,True
'2016-05-03T08:00:00',0.75719,0.75921,0.75645,0.75909,8098.6699,0.75731,0.7593,0.75654,0.75917,8026.4302,True
'2016-05-03T09:00:00',0.75911,0.76305,0.75821,0.76196,8660.96,0.75917,0.76313,0.7583,0.76207,8722.9004,False
'2016-05-03T10:00:00',0.76196,0.76233,0.75939,0.75952,8394.3896,0.76207,0.76243,0.75948,0.75961,8295.3701,False
'2016-05-03T11:00:00',0.75949,0.75972,0.75692,0.75748,6836.2202,0.75957,0.75982,0.75702,0.75757,6655.0698,False
'2016-05-03T12:00:00',0.75747,0.75793,0.75614,0.7562,6627.0698,0.75756,0.75803,0.75623,0.75629,6228.8398,False
'2016-05-03T13:00:00',0.75619,0.75751,0.75578,0.756,6530.0698,0.75627,0.75761,0.75587,0.75608,6346.7598,False
'2016-05-03T14:00:00',0.75599,0.75605,0.7518,0.75299,8934.7998,0.75608,0.75614,0.75188,0.75305,8728.4805,False
'2016-05-03T15:00:00',0.75294,0.75357,0.75109,0.75141,8362.1504,0.75299,0.75365,0.75116,0.75149,8212.04,False
'2016-05-03T16:00:00',0.7514,0.75248,0.75029,0.75038,10237.5898,0.75149,0.75258,0.75039,0.75049,9762.25,False
'2016-05-03T17:00:00',0.75039,0.75084,0.74907,0.74909,7545.2002,0.75049,0.75095,0.74916,0.74917,7490.6699,True
'2016-05-03T18:00:00',0.74909,0.75019,0.74891,0.74967,5019.2998,0.74919,0.75032,0.74902,0.74977,5638.6899,False
'2016-05-03T19:00:00',0.74965,0.75062,0.74919,0.74925,4229.2598,0.74975,0.75072,0.74928,0.74932,4296.6699,False
'2016-05-03T20:00:00',0.74925,0.74939,0.74848,0.74872,4473.6299,0.74933,0.74949,0.74854,0.74883,4284.98,True
'2016-05-03T21:00:00',0.74871,0.74922,0.74859,0.74878,3049.7,0.74884,0.74933,0.7487,0.7489,3498.71,False
'2016-05-03T22:00:00',0.74877,0.74935,0.7483,0.74838,2357.76,0.74887,0.74948,0.74842,0.7485,2351.0701,False
'2016-05-03T23:00:00',0.74827,0.74857,0.74814,0.74826,1526.88,0.7486,0.74878,0.74834,0.74842,1258.04,True
'2016-05-04T00:00:00',0.74826,0.7498,0.74814,0.74957,3694.4199,0.74841,0.74993,0.74834,0.74969,3604.6201,True
'2016-05-04T01:00:00',0.74958,0.75026,0.74953,0.74969,2057.6499,0.74971,0.75036,0.74959,0.74979,1993.67,True
'2016-05-04T02:00:00',0.74969,0.75098,0.74959,0.75007,3449.4099,0.74978,0.7511,0.7497,0.75016,3737.23,False
'2016-05-04T03:00:00',0.75007,0.75076,0.74666,0.74827,6684.7798,0.75019,0.75087,0.7468,0.74837,6850.1699,True
'2016-05-04T04:00:00',0.74825,0.74907,0.74722,0.74847,6123.5801,0.74835,0.74917,0.74736,0.74859,5820.4302,True
'2016-05-04T05:00:00',0.74844,0.74963,0.74826,0.74898,4587.9102,0.74858,0.74974,0.74839,0.7491,4637.4102,True
'2016-05-04T06:00:00',0.74902,0.75041,0.74894,0.74977,2928.22,0.74911,0.7505,0.74906,0.74988,3023.01,True
'2016-05-04T07:00:00',0.74977,0.75076,0.74932,0.75,2333.3501,0.74986,0.75086,0.74941,0.75009,2369.9199,False
'2016-05-04T08:00:00',0.75003,0.75136,0.74958,0.74996,5296.1001,0.75009,0.75145,0.74968,0.75003,5924.6299,True
'2016-05-04T09:00:00',0.74996,0.7517,0.74979,0.74999,7205.79,0.75006,0.7518,0.74989,0.75007,6924.77,False
'2016-05-04T10:00:00',0.74997,0.75,0.74757,0.74836,6036.2798,0.75008,0.75009,0.74769,0.74846,6650.7402,False
'2016-05-04T11:00:00',0.74836,0.7497,0.74605,0.7471,6885.5898,0.74846,0.7498,0.7461,0.74719,6835.1201,True
'2016-05-04T12:00:00',0.74705,0.74742,0.74617,0.74719,4897.8198,0.74714,0.7475,0.74623,0.7473,4923.1602,True
'2016-05-04T13:00:00',0.74719,0.74927,0.74711,0.74828,6063.8799,0.7473,0.74938,0.74721,0.74839,5971.6001,False
'2016-05-04T14:00:00',0.7483,0.74968,0.74722,0.74779,10143.8096,0.74837,0.74992,0.74731,0.74788,9726.21,True
'2016-05-04T15:00:00',0.74785,0.74852,0.74719,0.74784,8641.5195,0.74789,0.74863,0.7473,0.74806,8260.0596,False
'2016-05-04T16:00:00',0.74784,0.7486,0.74608,0.74707,11099.3096,0.74796,0.7487,0.74618,0.74714,11149.3203,False
'2016-05-04T17:00:00',0.74709,0.74779,0.74501,0.74517,8368.6299,0.74717,0.74788,0.74512,0.74527,7974.54,True
'2016-05-04T18:00:00',0.74516,0.74663,0.74505,0.74571,4918.96,0.74529,0.74673,0.74517,0.74582,4845.54,False
'2016-05-04T19:00:00',0.74572,0.74601,0.74465,0.74561,3635.05,0.74582,0.74612,0.74475,0.74569,3986.78,True
'2016-05-04T20:00:00',0.74559,0.7463,0.74529,0.74577,4728.8999,0.7457,0.74643,0.74541,0.74588,4346.9902,False
'2016-05-04T21:00:00',0.74576,0.74609,0.74529,0.74553,2577.26,0.7459,0.74622,0.74541,0.74565,2819.9099,False
'2016-05-04T22:00:00',0.74555,0.74574,0.74507,0.74528,3086.22,0.74565,0.74609,0.74521,0.74603,3058.8999,True
'2016-05-04T23:00:00',0.74526,0.74601,0.74517,0.74573,1297.23,0.74606,0.74622,0.74549,0.74606,1109.5601,True
'2016-05-05T00:00:00',0.74577,0.74636,0.7456,0.7463,3423.0901,0.74602,0.7465,0.74578,0.74642,3584.1899,True
'2016-05-05T01:00:00',0.74629,0.74674,0.74618,0.7464,1414.84,0.74642,0.74682,0.74632,0.74649,1455.6,False
'2016-05-05T02:00:00',0.7464,0.74653,0.74562,0.74581,2353.6699,0.74647,0.74664,0.74573,0.74593,2298.5601,True
'2016-05-05T03:00:00',0.74583,0.7492,0.7458,0.74868,4653.8999,0.74592,0.74931,0.74589,0.74877,4681.9902,True
'2016-05-05T04:00:00',0.74868,0.74929,0.74842,0.7492,2814.4099,0.74878,0.7494,0.74852,0.74933,2563.9299,True
'2016-05-05T05:00:00',0.7492,0.74951,0.7484,0.74934,2593.6599,0.74932,0.74961,0.7485,0.74943,2604.5601,False
'2016-05-05T06:00:00',0.74933,0.74953,0.74868,0.74929,2513.5601,0.74941,0.74962,0.74875,0.7494,2714.6101,True
'2016-05-05T07:00:00',0.74929,0.75081,0.74927,0.74978,2978.3601,0.74939,0.7509,0.74937,0.7499,3045.29,True
'2016-05-05T08:00:00',0.7498,0.75135,0.74973,0.75065,4035.27,0.7499,0.75143,0.74985,0.75073,4216.52,False
'2016-05-05T09:00:00',0.75067,0.75067,0.74781,0.74802,6759.6699,0.75073,0.75073,0.74791,0.74811,7139.8501,True
'2016-05-05T10:00:00',0.74804,0.74872,0.74749,0.74863,5329.5801,0.74811,0.74882,0.74759,0.74873,5672.48,False
'2016-05-05T11:00:00',0.74863,0.74884,0.74702,0.74746,4792.8501,0.74874,0.74891,0.74711,0.74754,4956.7202,True
'2016-05-05T12:00:00',0.74746,0.74783,0.74653,0.74756,5639.5,0.74755,0.7479,0.74662,0.74767,5526.4199,True
'2016-05-05T13:00:00',0.74758,0.74901,0.74724,0.74894,4487.0698,0.74768,0.7491,0.74733,0.74901,4468.8901,True
'2016-05-05T14:00:00',0.74896,0.751,0.74896,0.75095,6635.0098,0.74901,0.75109,0.74901,0.75104,7065.6699,False
'2016-05-05T15:00:00',0.75095,0.751,0.7478,0.74781,7749.77,0.75104,0.75109,0.74787,0.74789,8084.1699,False
'2016-05-05T16:00:00',0.74781,0.74876,0.74639,0.7469,8146.6299,0.74785,0.74883,0.7465,0.747,8169.2798,False
'2016-05-05T17:00:00',0.74696,0.74758,0.74605,0.74642,5478.1699,0.74705,0.74769,0.74614,0.7465,5803.25,True
'2016-05-05T18:00:00',0.74642,0.74721,0.74618,0.74706,4368.52,0.74651,0.74732,0.7463,0.74717,4632.7598,False
'2016-05-05T19:00:00',0.74706,0.74707,0.74557,0.74607,4954.04,0.74718,0.74718,0.74565,0.74617,4609.7202,False
'2016-05-05T20:00:00',0.74604,0.74646,0.74577,0.746,3739.3,0.74614,0.74658,0.74589,0.7461,3611.48,True
'2016-05-05T21:00:00',0.746,0.74637,0.74577,0.74626,2546.6001,0.7461,0.74646,0.74589,0.74636,2672.8201,True
'2016-05-05T22:00:00',0.74625,0.74647,0.74581,0.74645,1772.26,0.74637,0.74675,0.74594,0.74673,1725.92,False
'2016-05-05T23:00:00',0.74644,0.74648,0.74617,0.74639,680.43,0.74669,0.74675,0.74637,0.74661,638.67,True
'2016-05-06T00:00:00',0.7464,0.74692,0.74609,0.74685,1671.01,0.74661,0.74706,0.74633,0.74697,1701.13,True
'2016-05-06T01:00:00',0.74686,0.74779,0.74685,0.74768,1749.8101,0.74698,0.7479,0.74698,0.74774,1940.8101,False
'2016-05-06T02:00:00',0.74767,0.74767,0.74602,0.74633,3857.0901,0.74775,0.74775,0.74614,0.74645,3760.04,False
'2016-05-06T03:00:00',0.74632,0.74684,0.74034,0.74034,6828.1802,0.74642,0.74697,0.74043,0.74044,6749.52,False
'2016-05-06T04:00:00',0.74035,0.74066,0.73938,0.73972,5819.7998,0.74046,0.74076,0.73951,0.73984,5393.2998,False
'2016-05-06T05:00:00',0.73972,0.73983,0.7382,0.73844,3613.52,0.73983,0.73993,0.73827,0.73855,3731.6699,True
'2016-05-06T06:00:00',0.73845,0.73936,0.73844,0.73901,3230.1299,0.73855,0.73945,0.73854,0.73911,3032.9299,True
'2016-05-06T07:00:00',0.73901,0.73987,0.7387,0.73951,2951.49,0.73913,0.73995,0.73881,0.7396,3017.8701,False
'2016-05-06T08:00:00',0.73951,0.73971,0.73627,0.73646,5854.0298,0.73961,0.73981,0.73635,0.73654,6266.75,True
'2016-05-06T09:00:00',0.73644,0.73828,0.73604,0.73716,6307.3999,0.73654,0.73837,0.73611,0.73726,6663.52,True
'2016-05-06T10:00:00',0.73716,0.73768,0.73642,0.73723,4768.9502,0.73725,0.73777,0.7365,0.73731,5687.7002,False
'2016-05-06T11:00:00',0.73722,0.7377,0.73695,0.73714,4115.0801,0.73731,0.73778,0.73699,0.73725,5236.7598,False
'2016-05-06T12:00:00',0.73715,0.73724,0.73578,0.73607,3992.1599,0.73724,0.73734,0.73587,0.73619,4466.6499,True
'2016-05-06T13:00:00',0.73608,0.73712,0.73591,0.73693,4451.1099,0.73619,0.73723,0.73598,0.73703,4884.1401,False
'2016-05-06T14:00:00',0.73694,0.73939,0.73373,0.73593,11705.6797,0.73705,0.73963,0.73383,0.73603,11788.3604,True
'2016-05-06T15:00:00',0.73596,0.73732,0.73492,0.73674,10463.21,0.73603,0.73742,0.73502,0.73684,10474.1396,False
'2016-05-06T16:00:00',0.73675,0.73701,0.735,0.73512,9022.21,0.73684,0.73707,0.73507,0.73521,8835.9404,True
'2016-05-06T17:00:00',0.73513,0.7365,0.73483,0.73564,5770.3599,0.73521,0.73656,0.73491,0.73574,5929.6201,True
'2016-05-06T18:00:00',0.73562,0.73674,0.73561,0.73663,4108.5298,0.73575,0.73684,0.73572,0.73673,3645.5701,False
'2016-05-06T19:00:00',0.73663,0.73698,0.7358,0.73638,4280.73,0.73674,0.73705,0.73591,0.73646,4102.0098,False
'2016-05-06T20:00:00',0.73635,0.73655,0.73542,0.73591,4611.48,0.73646,0.73662,0.73553,0.73609,4471.8701,True
'2016-05-06T21:00:00',0.73592,0.7368,0.7359,0.7367,2557.7,0.73607,0.73693,0.73603,0.73681,2592.26,True
'2016-05-06T22:00:00',0.73669,0.73692,0.73638,0.7367,1888.86,0.73678,0.73745,0.73656,0.73745,1878.28,False
'2016-05-08T23:00:00',0.73545,0.73643,0.73505,0.73643,739.19,0.73594,0.73662,0.73528,0.73657,800.91,True
'2016-05-09T00:00:00',0.73643,0.7381,0.73632,0.73719,2656.8101,0.73658,0.73823,0.73653,0.73736,2619.6899,True
'2016-05-09T01:00:00',0.73724,0.73801,0.73675,0.73727,2221.01,0.73736,0.73815,0.73686,0.73736,2205.45,False
'2016-05-09T02:00:00',0.73727,0.73729,0.73628,0.73672,3078.8,0.73735,0.7374,0.7364,0.73682,3071.48,True
'2016-05-09T03:00:00',0.73675,0.7385,0.73667,0.73842,3616.97,0.73684,0.73858,0.73678,0.73853,3699.6101,False
'2016-05-09T04:00:00',0.73842,0.73844,0.73668,0.73731,2786.3401,0.73854,0.73854,0.73678,0.73741,2937.6001,False
'2016-05-09T05:00:00',0.73731,0.73754,0.7364,0.73698,2267.8899,0.73742,0.73763,0.73648,0.73709,2204.03,True
'2016-05-09T06:00:00',0.73698,0.73802,0.73694,0.738,2315.99,0.73707,0.73813,0.73704,0.73811,2542.0801,False
'2016-05-09T07:00:00',0.738,0.73801,0.73652,0.73711,2458.3301,0.73812,0.73812,0.73663,0.73724,2614.1599,False
'2016-05-09T08:00:00',0.73712,0.7373,0.73574,0.7362,4139.8701,0.73725,0.7374,0.73581,0.7363,4084.3201,False
'2016-05-09T09:00:00',0.73619,0.73631,0.73337,0.73371,7002.8799,0.73629,0.7364,0.73347,0.73382,6883.0601,True
'2016-05-09T10:00:00',0.73373,0.73556,0.73373,0.73522,7056.9702,0.73382,0.73564,0.73382,0.73531,6484.4199,True
'2016-05-09T11:00:00',0.7352,0.73608,0.73456,0.73608,5495.1299,0.73532,0.73616,0.73467,0.73616,5073.02,False
'2016-05-09T12:00:00',0.73609,0.73619,0.73463,0.73494,4993.8701,0.73617,0.73629,0.73472,0.735,5069.46,False
'2016-05-09T13:00:00',0.73496,0.73515,0.73236,0.73243,6034.3501,0.73504,0.73523,0.73243,0.73252,5965.1699,False
'2016-05-09T14:00:00',0.73243,0.73338,0.73209,0.73223,6675.6499,0.73253,0.73349,0.7322,0.73231,6454.77,False
'2016-05-09T15:00:00',0.73217,0.73245,0.73095,0.73128,6984.73,0.73227,0.73254,0.73104,0.73142,7020.1699,True
'2016-05-09T16:00:00',0.73129,0.73252,0.73102,0.73201,6840.48,0.73142,0.73261,0.73114,0.73209,6814.8398,True
'2016-05-09T17:00:00',0.732,0.73251,0.73121,0.73211,4922.5098,0.73209,0.73262,0.73133,0.73221,4867.3101,False
'2016-05-09T18:00:00',0.73211,0.73241,0.73129,0.73168,3387.8301,0.73222,0.73251,0.7314,0.73181,3681.4199,False
'2016-05-09T19:00:00',0.73171,0.73172,0.73073,0.73148,3227.5801,0.73181,0.73183,0.73082,0.7316,3170.8701,True
'2016-05-09T20:00:00',0.73147,0.7321,0.73091,0.73198,3507.95,0.73158,0.73223,0.73102,0.73209,3510.3899,False
'2016-05-09T21:00:00',0.73195,0.73209,0.73077,0.73091,2119.51,0.73208,0.7322,0.73088,0.73103,2038.65,True
'2016-05-09T22:00:00',0.73091,0.73174,0.73088,0.73145,2084.3601,0.73102,0.73187,0.73095,0.73171,1962.96,False
'2016-05-09T23:00:00',0.73139,0.73156,0.73105,0.73127,1339.13,0.73179,0.73182,0.73118,0.73148,1307.86,True
'2016-05-10T00:00:00',0.73129,0.73161,0.73018,0.73153,2707.4099,0.73148,0.73172,0.73033,0.73168,2656.4399,False
'2016-05-10T01:00:00',0.73155,0.7323,0.73122,0.73147,1952.9301,0.73168,0.7324,0.73132,0.73158,2060.04,False
'2016-05-10T02:00:00',0.73145,0.73166,0.72996,0.73058,4167.5298,0.73159,0.73177,0.73005,0.73069,4202.6001,True
'2016-05-10T03:00:00',0.7306,0.73219,0.7305,0.73208,4396.77,0.7307,0.73228,0.7306,0.73218,4620.8501,True
'2016-05-10T04:00:00',0.73211,0.73332,0.73188,0.73307,3541.05,0.73219,0.73342,0.73198,0.73319,3510.99,False
'2016-05-10T05:00:00',0.73307,0.7338,0.73261,0.73284,2929.03,0.73318,0.7339,0.7327,0.73296,3309.6599,True
'2016-05-10T06:00:00',0.73285,0.73336,0.73253,0.73287,3162.46,0.73297,0.73345,0.73264,0.73298,3336.9299,False
'2016-05-10T07:00:00',0.73287,0.73338,0.73206,0.73282,2774.53,0.73299,0.7335,0.73216,0.73292,2966.1399,True
'2016-05-10T08:00:00',0.73282,0.7346,0.732,0.73438,4915.8701,0.73292,0.73469,0.73209,0.73448,5005.77,False
'2016-05-10T09:00:00',0.73438,0.73498,0.73355,0.73371,6249.1201,0.73449,0.73509,0.73364,0.73383,6643.9399,True
'2016-05-10T10:00:00',0.73371,0.73729,0.73329,0.73705,5934.1001,0.73382,0.7374,0.73337,0.73713,6050.9502,False
'2016-05-10T11:00:00',0.73705,0.73707,0.73445,0.73469,5192.8901,0.73712,0.73717,0.73455,0.7348,5248.2598,False
'2016-05-10T12:00:00',0.73469,0.73508,0.73335,0.73355,4821.1401,0.73478,0.73518,0.73348,0.73366,5319.25,False
'2016-05-10T13:00:00',0.73356,0.7342,0.73252,0.73298,5324.2402,0.73366,0.7343,0.73262,0.73307,5314.9399,True
'2016-05-10T14:00:00',0.73299,0.73473,0.73289,0.7333,6192.3501,0.73309,0.73481,0.73299,0.73337,6227.7598,True
'2016-05-10T15:00:00',0.7333,0.73683,0.7329,0.73642,7679.8999,0.73336,0.73692,0.73296,0.73654,8150.71,True
'2016-05-10T16:00:00',0.73641,0.73739,0.73546,0.73666,8266.6504,0.73653,0.73749,0.73554,0.73675,8724.5195,False
'2016-05-10T17:00:00',0.73662,0.73719,0.73477,0.73487,4438.0498,0.7367,0.73729,0.73484,0.73499,4600.7402,False
'2016-05-10T18:00:00',0.73488,0.73561,0.73428,0.73448,3610.46,0.73499,0.73571,0.73437,0.73458,3778.96,True
'2016-05-10T19:00:00',0.73449,0.73515,0.73412,0.73503,3155.3701,0.7346,0.73527,0.7342,0.73513,3376.3301,True
'2016-05-10T20:00:00',0.73503,0.73619,0.73492,0.7358,3180.3501,0.73514,0.73626,0.73502,0.7359,3205.6201,True
'2016-05-10T21:00:00',0.73579,0.73688,0.73556,0.73629,1845.33,0.7359,0.73701,0.73568,0.73641,2094.3899,False
'2016-05-10T22:00:00',0.73636,0.73642,0.73604,0.73604,1509.17,0.73644,0.73664,0.73622,0.73657,1263.41,True
'2016-05-10T23:00:00',0.73603,0.73806,0.73595,0.73716,2976.6599,0.73673,0.73851,0.73673,0.73729,2941.4299,False
'2016-05-11T00:00:00',0.73714,0.73738,0.73668,0.73696,1490.8101,0.73729,0.7375,0.7368,0.73708,1289.0699,False
'2016-05-11T01:00:00',0.73696,0.73776,0.73675,0.73693,2982.77,0.73709,0.73789,0.73688,0.73703,2709.97,True
'2016-05-11T02:00:00',0.73694,0.73901,0.7369,0.73772,4046.8301,0.73703,0.73914,0.73698,0.73784,4353.1099,False
'2016-05-11T03:00:00',0.73772,0.7383,0.73504,0.73555,5459.3501,0.73782,0.73839,0.73515,0.73566,5010.79,True
'2016-05-11T04:00:00',0.73555,0.73634,0.73442,0.73565,3736.6201,0.73566,0.7364,0.73454,0.73575,3840.8101,False
'2016-05-11T05:00:00',0.73565,0.73593,0.73459,0.73496,2463.26,0.73574,0.73603,0.73468,0.73505,2533.2,True
'2016-05-11T06:00:00',0.73496,0.73515,0.73455,0.73499,2365.53,0.73507,0.73526,0.73464,0.73509,2359.3501,True
'2016-05-11T07:00:00',0.73497,0.73672,0.73494,0.7363,2966.3101,0.73509,0.73682,0.73506,0.7364,2918.8501,False
'2016-05-11T08:00:00',0.7363,0.73742,0.73525,0.73526,4371.79,0.73639,0.73755,0.73535,0.73537,4366.73,False
'2016-05-11T09:00:00',0.73527,0.73588,0.7344,0.73454,6669.52,0.73537,0.73598,0.73449,0.73464,6747.29,False
'2016-05-11T10:00:00',0.73454,0.73558,0.73357,0.73448,5623.98,0.73463,0.73568,0.73365,0.73456,5472.3799,True
'2016-05-11T11:00:00',0.73447,0.73568,0.73398,0.73559,4629.98,0.73457,0.73577,0.73407,0.73568,5163.5698,True
'2016-05-11T12:00:00',0.73559,0.73667,0.73491,0.73642,4930.8999,0.73569,0.73676,0.73499,0.73652,4876.96,False
'2016-05-11T13:00:00',0.73643,0.73688,0.73593,0.73601,4384.52,0.73653,0.73697,0.73603,0.73612,4585.5098,True
'2016-05-11T14:00:00',0.73603,0.73794,0.73602,0.73678,5192.7598,0.73612,0.73802,0.73611,0.73688,5264.4399,True
'2016-05-11T15:00:00',0.73683,0.73724,0.73578,0.73696,6886.29,0.73687,0.73736,0.73586,0.73705,6683.0898,True
'2016-05-11T16:00:00',0.73695,0.73886,0.73545,0.7386,10825.3799,0.73705,0.73895,0.73552,0.73865,10827.96,True
'2016-05-11T17:00:00',0.73857,0.7402,0.7376,0.73973,6919.4199,0.73861,0.74025,0.73767,0.73983,7137.3901,False
'2016-05-11T18:00:00',0.73971,0.73986,0.73812,0.73861,3164.3401,0.73983,0.73995,0.73824,0.73873,3354.21,True
'2016-05-11T19:00:00',0.73861,0.73928,0.73859,0.73898,3123.6201,0.73871,0.73939,0.7387,0.73908,3503.6201,False
'2016-05-11T20:00:00',0.73898,0.73899,0.73758,0.73783,3416.72,0.73908,0.73908,0.73766,0.73796,3729.8799,False
'2016-05-11T21:00:00',0.73782,0.73816,0.73748,0.73751,2276.0601,0.73792,0.73827,0.73758,0.73763,2514.4199,False
'2016-05-11T22:00:00',0.73752,0.73777,0.73731,0.73738,1563.52,0.73765,0.73788,0.73744,0.73773,1365.75,True
'2016-05-11T23:00:00',0.73738,0.73792,0.73688,0.73761,1540.91,0.73777,0.73809,0.73713,0.73767,1522.72,False
'2016-05-12T00:00:00',0.73756,0.73778,0.73638,0.73665,2185.1799,0.73767,0.73789,0.73649,0.73679,2490.5901,False
'2016-05-12T01:00:00',0.73667,0.73675,0.73534,0.7354,2582.3401,0.73679,0.73688,0.73546,0.73548,2646.24,True
'2016-05-12T02:00:00',0.73537,0.73729,0.73537,0.73696,3115.2,0.73547,0.7374,0.73547,0.73707,3046.6499,False
'2016-05-12T03:00:00',0.73696,0.73698,0.73303,0.73311,6052.5498,0.73707,0.73708,0.73312,0.73318,6267.8599,True
'2016-05-12T04:00:00',0.73311,0.73412,0.73311,0.73374,3582.05,0.73319,0.73422,0.73319,0.73386,3868.73,False
'2016-05-12T05:00:00',0.73375,0.73437,0.73342,0.73364,2398.1499,0.73387,0.73447,0.73352,0.73373,2323.3301,True
'2016-05-12T06:00:00',0.73358,0.73438,0.73323,0.73414,2410.3401,0.7337,0.73447,0.73334,0.73426,2486.48,False
'2016-05-12T07:00:00',0.73414,0.73457,0.73303,0.73366,2670.9399,0.73425,0.73468,0.7331,0.73376,2771.8701,False
'2016-05-12T08:00:00',0.73368,0.73399,0.73199,0.73236,4211.1499,0.73376,0.7341,0.73206,0.73245,4392.6401,True
'2016-05-12T09:00:00',0.73234,0.73318,0.73121,0.73305,5494.3701,0.73245,0.73327,0.73129,0.73316,5781.23,True
'2016-05-12T10:00:00',0.73306,0.73431,0.73251,0.73362,5201.3599,0.73316,0.7344,0.73258,0.73374,5075.5801,True
'2016-05-12T11:00:00',0.73362,0.7348,0.73325,0.73408,5310.75,0.73369,0.73485,0.73331,0.73418,5437.27,False
'2016-05-12T12:00:00',0.73407,0.73419,0.73293,0.73293,4449.3999,0.73415,0.73427,0.73301,0.73301,4511.7798,False
'2016-05-12T13:00:00',0.73297,0.73371,0.73233,0.73244,5557.98,0.73303,0.73381,0.73243,0.73254,5480.2598,True
'2016-05-12T14:00:00',0.73244,0.73441,0.73193,0.73437,5936.0298,0.73254,0.73448,0.73201,0.73446,6223.6299,True
'2016-05-12T15:00:00',0.73437,0.73672,0.73399,0.73508,7613.8799,0.73448,0.73681,0.73407,0.73518,7931.8398,False
'2016-05-12T16:00:00',0.73507,0.73533,0.73355,0.7344,6227.5898,0.73517,0.73541,0.73366,0.7345,6197.1602,False
'2016-05-12T17:00:00',0.73439,0.73441,0.73127,0.73128,6735.52,0.73447,0.73449,0.73138,0.73138,6734.4702,True
'2016-05-12T18:00:00',0.73128,0.73272,0.73095,0.73264,4596.98,0.73138,0.73282,0.73108,0.73273,4866.6499,False
'2016-05-12T19:00:00',0.73266,0.73278,0.73161,0.73235,3551.47,0.73276,0.73289,0.73171,0.73246,3486.6001,True
'2016-05-12T20:00:00',0.73235,0.73318,0.73209,0.73278,3239.5801,0.73246,0.73328,0.73219,0.73289,3552.74,False
'2016-05-12T21:00:00',0.73279,0.73332,0.73234,0.73248,2794.8601,0.73288,0.73339,0.73245,0.73258,2575.6699,False
'2016-05-12T22:00:00',0.73248,0.73273,0.73187,0.73242,1833.63,0.73256,0.7329,0.73198,0.73258,1835.0601,False
'2016-05-12T23:00:00',0.73242,0.73244,0.73172,0.73204,1118.1801,0.73263,0.7327,0.73199,0.73223,1286.9301,True
'2016-05-13T00:00:00',0.73207,0.73229,0.73175,0.73222,1942.83,0.73221,0.73244,0.7319,0.73234,1927.6899,False
'2016-05-13T01:00:00',0.73221,0.73235,0.73122,0.7316,2133.95,0.73235,0.73245,0.73133,0.73172,2183.55,False
'2016-05-13T02:00:00',0.73159,0.73192,0.73083,0.7311,3746.72,0.73172,0.73203,0.73097,0.73123,3762.6201,False
'2016-05-13T03:00:00',0.73112,0.73116,0.72858,0.72915,5680.2998,0.73123,0.73128,0.7287,0.72924,5810.02,True
'2016-05-13T04:00:00',0.72915,0.73027,0.72906,0.72942,3873.05,0.72919,0.73038,0.72914,0.72955,3805.72,True
'2016-05-13T05:00:00',0.72942,0.73091,0.72924,0.73078,2961.4399,0.72955,0.73102,0.72933,0.7309,3081.1201,False
'2016-05-13T06:00:00',0.73079,0.73079,0.72964,0.72972,2310.55,0.7309,0.73091,0.72975,0.72982,2507.4099,True
'2016-05-13T07:00:00',0.72973,0.73068,0.72961,0.72995,2608.77,0.72983,0.73078,0.7297,0.73004,2470.04,False
'2016-05-13T08:00:00',0.72996,0.73013,0.72835,0.72888,5144.0698,0.73004,0.73021,0.72847,0.72895,5165.9399,True
'2016-05-13T09:00:00',0.72888,0.72991,0.72766,0.72955,6095.5298,0.72898,0.73,0.72774,0.72966,6420.0098,False
'2016-05-13T10:00:00',0.72956,0.72968,0.72782,0.72913,6684.3799,0.72966,0.72976,0.72789,0.72924,6494.2598,False
'2016-05-13T11:00:00',0.72913,0.72956,0.72785,0.72849,5195.77,0.72923,0.72965,0.72794,0.72857,4939.3901,False
'2016-05-13T12:00:00',0.72849,0.72878,0.72782,0.72847,4337.5298,0.72857,0.72886,0.7279,0.72855,4597.02,True
'2016-05-13T13:00:00',0.72847,0.72935,0.7282,0.72847,4153.79,0.72855,0.72942,0.72829,0.72856,4407.3799,False
'2016-05-13T14:00:00',0.72843,0.72903,0.72671,0.72753,10652.1104,0.72853,0.72911,0.72683,0.72762,10622.0,False
'2016-05-13T15:00:00',0.72751,0.72834,0.72654,0.72685,11494.1699,0.7276,0.72838,0.72662,0.72705,11333.8701,True
'2016-05-13T16:00:00',0.72683,0.72733,0.72538,0.72699,12776.5,0.72703,0.72741,0.72546,0.72708,12659.0303,True
'2016-05-13T17:00:00',0.72703,0.72749,0.72632,0.72712,5799.5601,0.72708,0.72756,0.72641,0.72722,5866.3101,True
'2016-05-13T18:00:00',0.72712,0.72754,0.72652,0.72735,4036.9299,0.7272,0.72763,0.72662,0.72746,4278.54,False
'2016-05-13T19:00:00',0.72735,0.72801,0.72688,0.72695,3568.21,0.72745,0.72814,0.72699,0.72705,3667.5801,True
'2016-05-13T20:00:00',0.72694,0.72737,0.72626,0.72715,2949.6899,0.72706,0.72746,0.72632,0.72727,3396.45,False
'2016-05-13T21:00:00',0.72715,0.72733,0.72679,0.7269,2234.6399,0.72727,0.72746,0.7269,0.72702,2473.0,False
'2016-05-13T22:00:00',0.72688,0.72693,0.72625,0.72655,2401.24,0.72701,0.72728,0.72634,0.72728,2296.8101,False
'2016-05-15T23:00:00',0.72465,0.7263,0.72453,0.72572,1488.45,0.72535,0.7265,0.72516,0.72609,1300.58,True
'2016-05-16T00:00:00',0.72573,0.72632,0.72484,0.72582,2400.53,0.72609,0.72651,0.72497,0.72597,2317.76,True
'2016-05-16T01:00:00',0.72582,0.72732,0.72582,0.72728,2118.74,0.72597,0.72742,0.72597,0.72739,2255.1599,True
'2016-05-16T02:00:00',0.72725,0.72869,0.72687,0.7275,3803.1201,0.72736,0.7288,0.72693,0.72762,3907.5901,False
'2016-05-16T03:00:00',0.7275,0.72803,0.7271,0.72744,3159.2,0.72762,0.72813,0.7272,0.72756,3024.8899,True
'2016-05-16T04:00:00',0.72745,0.72872,0.72729,0.72858,2682.3899,0.72755,0.72881,0.72738,0.72869,2768.6399,True
'2016-05-16T05:00:00',0.72863,0.72928,0.72831,0.72893,2173.46,0.7287,0.72939,0.72841,0.72905,2437.1499,False
'2016-05-16T06:00:00',0.72895,0.7291,0.72807,0.72816,2103.1799,0.72906,0.72922,0.72817,0.72827,2147.1899,False
'2016-05-16T07:00:00',0.72818,0.7284,0.72775,0.72787,2225.8501,0.72829,0.7285,0.72782,0.72796,2081.51,True
'2016-05-16T08:00:00',0.72786,0.7294,0.72786,0.7294,3567.6699,0.72795,0.72949,0.72795,0.72949,3748.1299,False
'2016-05-16T09:00:00',0.72939,0.72994,0.72809,0.72921,4599.8799,0.72951,0.73003,0.72818,0.72931,4621.8501,True
'2016-05-16T10:00:00',0.72919,0.73052,0.72819,0.72922,5121.2998,0.72927,0.7306,0.72829,0.72931,5039.6802,False
'2016-05-16T11:00:00',0.72922,0.72973,0.72856,0.72901,3639.74,0.72929,0.72981,0.72866,0.72913,3415.8101,True
'2016-05-16T12:00:00',0.72902,0.72941,0.72828,0.7292,3027.95,0.72912,0.72951,0.72838,0.7293,2829.3101,False
'2016-05-16T13:00:00',0.7292,0.72961,0.72858,0.72875,2880.27,0.7293,0.72971,0.72866,0.72884,3028.28,True
'2016-05-16T14:00:00',0.72876,0.73015,0.7286,0.72984,4722.9302,0.72888,0.73022,0.72867,0.72993,4869.48,False
'2016-05-16T15:00:00',0.72986,0.7301,0.72895,0.72964,4548.3599,0.72996,0.73019,0.72902,0.72973,4736.1899,True
'2016-05-16T16:00:00',0.72964,0.73085,0.7292,0.73026,5958.2402,0.72972,0.73093,0.72931,0.73033,5756.7998,False
'2016-05-16T17:00:00',0.73027,0.73038,0.72962,0.72983,3390.23,0.73031,0.7305,0.72969,0.72988,3481.9099,False
'2016-05-16T18:00:00',0.72984,0.72998,0.72919,0.72937,2816.6101,0.72988,0.73007,0.7293,0.72947,3100.0601,False
'2016-05-16T19:00:00',0.72937,0.72947,0.72847,0.72857,2647.9099,0.72947,0.72957,0.72856,0.72867,2499.52,True
'2016-05-16T20:00:00',0.72857,0.72918,0.72849,0.72886,2296.8501,0.72867,0.72929,0.7286,0.72899,2543.6499,True
'2016-05-16T21:00:00',0.72888,0.72933,0.72881,0.72901,1770.25,0.72899,0.72945,0.72892,0.72914,2024.28,False
'2016-05-16T22:00:00',0.729,0.72915,0.72862,0.72877,1246.53,0.72912,0.72923,0.72876,0.7291,1492.25,True
'2016-05-16T23:00:00',0.72877,0.72923,0.72855,0.72901,1066.4301,0.72912,0.72941,0.72889,0.72918,1034.76,False
'2016-05-17T00:00:00',0.729,0.7292,0.72866,0.72883,1666.92,0.72918,0.72933,0.72877,0.72894,1869.48,False
'2016-05-17T01:00:00',0.72883,0.72932,0.72837,0.72861,1554.25,0.72894,0.72942,0.7285,0.72872,1566.89,True
'2016-05-17T02:00:00',0.72863,0.72943,0.72821,0.72868,2922.8501,0.72873,0.72954,0.7283,0.72878,3035.3,True
'2016-05-17T03:00:00',0.72868,0.73489,0.72846,0.73368,7133.3999,0.7288,0.73497,0.72857,0.73378,7112.7002,True
'2016-05-17T04:00:00',0.73366,0.73659,0.73345,0.73624,4854.0898,0.73376,0.7367,0.73354,0.73638,5247.0498,False
'2016-05-17T05:00:00',0.73625,0.73628,0.73447,0.73476,3186.4099,0.73638,0.73643,0.73454,0.73488,3396.0801,True
'2016-05-17T06:00:00',0.73476,0.73573,0.73457,0.73561,2203.4099,0.73488,0.73582,0.73465,0.73571,2277.8701,False
'2016-05-17T07:00:00',0.73561,0.73561,0.73458,0.73466,1987.16,0.7357,0.73572,0.73469,0.73476,2069.3301,True
'2016-05-17T08:00:00',0.73464,0.73648,0.7343,0.73529,4169.0298,0.73476,0.73657,0.73439,0.7354,4405.79,False
'2016-05-17T09:00:00',0.73528,0.73622,0.73445,0.73445,4924.73,0.73539,0.73631,0.73454,0.73454,4834.0098,False
'2016-05-17T10:00:00',0.73447,0.73475,0.73229,0.73238,5582.6802,0.73456,0.73484,0.73237,0.73249,5682.0601,False
'2016-05-17T11:00:00',0.73238,0.73279,0.73158,0.73237,4548.48,0.73248,0.73288,0.73168,0.73247,4455.5898,True
'2016-05-17T12:00:00',0.73238,0.73295,0.73228,0.73239,3641.28,0.73245,0.73304,0.73236,0.73249,3458.4199,False
'2016-05-17T13:00:00',0.7324,0.73263,0.73149,0.7323,3880.8301,0.73248,0.7327,0.73154,0.73239,3958.3501,False
'2016-05-17T14:00:00',0.73228,0.73291,0.73112,0.73216,6195.4702,0.73236,0.73299,0.73121,0.73225,6426.2202,True
'2016-05-17T15:00:00',0.73218,0.7337,0.73196,0.73299,6753.1499,0.73225,0.73379,0.73205,0.73308,6880.1802,True
'2016-05-17T16:00:00',0.73297,0.73472,0.73189,0.7341,6988.0298,0.73309,0.7348,0.73199,0.73416,7125.6899,True
'2016-05-17T17:00:00',0.73409,0.73525,0.73367,0.73506,4803.4102,0.73416,0.73534,0.73375,0.73515,4738.4902,False
'2016-05-17T18:00:00',0.73505,0.73548,0.73406,0.73407,2872.3301,0.73515,0.73556,0.73415,0.73417,2731.73,False
'2016-05-17T19:00:00',0.73408,0.73408,0.73311,0.73312,2545.05,0.73417,0.73417,0.73317,0.73318,2777.3401,False
'2016-05-17T20:00:00',0.73312,0.73326,0.73217,0.73228,2903.3999,0.73319,0.73337,0.73229,0.73237,2827.7,True
'2016-05-17T21:00:00',0.73224,0.73285,0.73208,0.73274,2285.1399,0.73236,0.73296,0.73219,0.73285,2546.4099,False
'2016-05-17T22:00:00',0.73274,0.73302,0.73212,0.73232,1468.16,0.73284,0.73311,0.73224,0.73259,1358.35,True
'2016-05-17T23:00:00',0.73232,0.73305,0.73203,0.73243,1111.7,0.73268,0.73328,0.73225,0.73259,1121.9,False
'2016-05-18T00:00:00',0.73243,0.73252,0.73187,0.7321,1584.83,0.7326,0.73265,0.73199,0.73222,1703.0601,False
'2016-05-18T01:00:00',0.73211,0.73236,0.73094,0.73168,1937.01,0.73222,0.73247,0.73104,0.73177,1858.02,False
'2016-05-18T02:00:00',0.73168,0.73174,0.72933,0.72939,3943.0,0.7318,0.73185,0.72943,0.72951,4045.1399,False
'2016-05-18T03:00:00',0.7294,0.73057,0.7285,0.72873,4813.54,0.72952,0.73066,0.72858,0.72882,5591.0298,True
'2016-05-18T04:00:00',0.72875,0.7295,0.72854,0.72914,2618.25,0.72885,0.72961,0.72863,0.72923,2646.6499,False
'2016-05-18T05:00:00',0.72913,0.72914,0.72795,0.72796,2436.54,0.72924,0.72926,0.72803,0.72806,2675.3301,True
'2016-05-18T06:00:00',0.72798,0.72867,0.72798,0.72851,2463.3601,0.72806,0.72878,0.72806,0.72863,2451.52,False
'2016-05-18T07:00:00',0.72853,0.72895,0.72796,0.72813,2391.8401,0.72863,0.72904,0.72804,0.72823,2401.99,False
'2016-05-18T08:00:00',0.72814,0.7282,0.72624,0.72624,4428.1699,0.72823,0.7283,0.72633,0.72633,4513.75,True
'2016-05-18T09:00:00',0.72624,0.72747,0.72623,0.72697,5356.4102,0.72634,0.72754,0.72634,0.72706,5484.0498,True
'2016-05-18T10:00:00',0.72698,0.7279,0.7264,0.72722,4625.54,0.72706,0.72797,0.72647,0.72729,4842.48,True
'2016-05-18T11:00:00',0.7272,0.72843,0.72687,0.72793,4130.2998,0.72729,0.72852,0.72694,0.72801,4058.79,True
'2016-05-18T12:00:00',0.72794,0.72838,0.72758,0.7281,3596.05,0.72801,0.72846,0.72766,0.72821,3900.03,False
'2016-05-18T13:00:00',0.72811,0.72913,0.72784,0.72788,4886.4502,0.72822,0.72921,0.72792,0.72798,5163.4399,False
'2016-05-18T14:00:00',0.7279,0.72801,0.72576,0.72623,5258.71,0.72799,0.72808,0.72584,0.7263,5333.7798,False
'2016-05-18T15:00:00',0.72621,0.72651,0.72506,0.72615,6686.98,0.72629,0.72659,0.72516,0.72624,6926.5898,True
'2016-05-18T16:00:00',0.72614,0.72768,0.72561,0.72713,7827.1099,0.72624,0.72778,0.72571,0.72722,8198.2998,True
'2016-05-18T17:00:00',0.72715,0.72866,0.727,0.7283,5344.3901,0.72722,0.72876,0.72709,0.72837,5327.3901,True
'2016-05-18T18:00:00',0.72828,0.7289,0.72806,0.72887,3218.9299,0.72837,0.729,0.72817,0.72898,3107.72,True
'2016-05-18T19:00:00',0.72888,0.72974,0.72865,0.72944,3836.4199,0.72899,0.72987,0.72875,0.72971,3337.4399,False
'2016-05-18T20:00:00',0.72944,0.72944,0.72244,0.72356,11835.54,0.7296,0.7296,0.72257,0.72369,13809.6201,False
'2016-05-18T21:00:00',0.72356,0.72365,0.72212,0.72253,5509.8501,0.72368,0.72375,0.72221,0.72266,5575.98,True
'2016-05-18T22:00:00',0.72253,0.72344,0.72242,0.72274,1737.59,0.72267,0.72358,0.72254,0.72319,1949.16,False
'2016-05-18T23:00:00',0.72275,0.72285,0.72149,0.72229,1123.45,0.7232,0.72326,0.72169,0.72248,1098.67,True
'2016-05-19T00:00:00',0.72231,0.72414,0.72231,0.72327,1994.71,0.72247,0.7243,0.72247,0.72341,2001.37,False
'2016-05-19T01:00:00',0.72333,0.72375,0.72209,0.72211,2746.0701,0.72343,0.72389,0.7222,0.72223,2584.3401,False
'2016-05-19T02:00:00',0.72212,0.72231,0.72161,0.722,2746.02,0.72225,0.72241,0.72171,0.7221,2776.8701,False
'2016-05-19T03:00:00',0.72199,0.72359,0.72083,0.72124,6077.0698,0.7221,0.72375,0.72098,0.72135,6233.0601,True
'2016-05-19T04:00:00',0.72123,0.72245,0.721,0.72125,3951.76,0.72135,0.72257,0.72112,0.72138,3879.73,False
'2016-05-19T05:00:00',0.72126,0.72164,0.72108,0.72119,2554.5901,0.72138,0.72174,0.72119,0.7213,2681.0701,False
'2016-05-19T06:00:00',0.72119,0.72136,0.7199,0.7203,3369.8101,0.7213,0.72147,0.72,0.72042,3185.49,False
'2016-05-19T07:00:00',0.7203,0.72049,0.71916,0.7192,2948.8301,0.72043,0.7206,0.71926,0.71932,2834.6499,True
'2016-05-19T08:00:00',0.7192,0.72158,0.71914,0.72095,4963.3999,0.71929,0.72168,0.71922,0.72105,4999.23,True
'2016-05-19T09:00:00',0.72096,0.7226,0.72036,0.72178,6130.3101,0.72105,0.72269,0.72046,0.72189,6521.54,False
'2016-05-19T10:00:00',0.72178,0.72236,0.71997,0.7213,6508.4302,0.72188,0.72246,0.72005,0.72137,6248.9399,False
'2016-05-19T11:00:00',0.72129,0.7216,0.71975,0.72041,6100.1499,0.72137,0.72168,0.71985,0.72047,5879.46,False
'2016-05-19T12:00:00',0.72041,0.7206,0.71903,0.71949,5816.96,0.72045,0.7207,0.71913,0.71958,5257.1699,False
'2016-05-19T13:00:00',0.71949,0.72035,0.7191,0.71929,5585.8301,0.71958,0.72042,0.71919,0.71937,5384.52,False
'2016-05-19T14:00:00',0.71928,0.71996,0.71762,0.71839,9603.0898,0.71936,0.72,0.71769,0.71846,10241.9697,True
'2016-05-19T15:00:00',0.71839,0.72178,0.7183,0.71998,9913.3096,0.71848,0.72187,0.71837,0.72009,10486.0703,False
'2016-05-19T16:00:00',0.72004,0.72237,0.71934,0.71976,9913.7803,0.72009,0.72247,0.71944,0.71984,10402.2803,True
'2016-05-19T17:00:00',0.71973,0.72125,0.71904,0.72114,6882.4199,0.71982,0.72135,0.71913,0.72126,7044.8799,True
'2016-05-19T18:00:00',0.72113,0.7218,0.72086,0.72155,4500.6401,0.72125,0.72192,0.72096,0.72165,4700.6699,True
'2016-05-19T19:00:00',0.72154,0.72264,0.72134,0.72225,4000.53,0.72165,0.72273,0.72144,0.72236,3856.01,False
'2016-05-19T20:00:00',0.72225,0.72288,0.7221,0.72211,2493.3999,0.72233,0.72298,0.72219,0.7222,2641.3701,True
'2016-05-19T21:00:00',0.7221,0.72289,0.72196,0.72231,2352.4099,0.7222,0.72299,0.72208,0.72242,2627.53,True
'2016-05-19T22:00:00',0.72231,0.72278,0.72209,0.72269,1452.86,0.72239,0.72295,0.72218,0.72295,1463.85,False
'2016-05-19T23:00:00',0.72265,0.72273,0.72216,0.72217,743.19,0.72293,0.72299,0.72231,0.72236,766.6,True
'2016-05-20T00:00:00',0.72219,0.72305,0.72204,0.72281,1261.36,0.72235,0.72314,0.72218,0.72292,1304.74,True
'2016-05-20T01:00:00',0.72281,0.72324,0.7225,0.72304,1957.84,0.72292,0.72334,0.7226,0.72316,2036.4,False
'2016-05-20T02:00:00',0.72302,0.72393,0.72279,0.72283,3436.48,0.72316,0.72403,0.72291,0.72294,3701.9399,True
'2016-05-20T03:00:00',0.72282,0.72363,0.72259,0.72333,3058.4399,0.72294,0.72373,0.7227,0.72343,3221.05,True
'2016-05-20T04:00:00',0.72332,0.72424,0.72332,0.72353,2902.8799,0.72343,0.72433,0.72341,0.72365,3055.0,False
'2016-05-20T05:00:00',0.72354,0.72383,0.72254,0.72286,2169.6101,0.72365,0.72395,0.72263,0.72296,2092.8,True
'2016-05-20T06:00:00',0.72285,0.72338,0.72285,0.72291,1972.3,0.72297,0.72347,0.72296,0.72302,2227.29,True
'2016-05-20T07:00:00',0.72291,0.7238,0.72246,0.72368,2208.29,0.72301,0.7239,0.72256,0.7238,2259.45,True
'2016-05-20T08:00:00',0.72368,0.72451,0.72351,0.72383,3637.3501,0.72379,0.7246,0.72358,0.72394,3638.98,True
'2016-05-20T09:00:00',0.72382,0.72492,0.72331,0.72399,5673.5601,0.7239,0.72502,0.72342,0.72409,5472.1602,False
'2016-05-20T10:00:00',0.72398,0.72456,0.72326,0.72371,4966.1499,0.72408,0.72464,0.72335,0.72381,5016.5498,False
'2016-05-20T11:00:00',0.72372,0.72383,0.72261,0.72311,4199.1899,0.7238,0.72393,0.72269,0.72319,4492.8301,False
'2016-05-20T12:00:00',0.72311,0.72359,0.72237,0.72237,3692.1201,0.72323,0.72368,0.72245,0.72245,3486.3601,True
'2016-05-20T13:00:00',0.72237,0.72318,0.72187,0.72309,2969.6001,0.72247,0.72327,0.72196,0.72317,2876.1599,True
'2016-05-20T14:00:00',0.72307,0.72386,0.72255,0.72372,4625.7998,0.72318,0.72396,0.72264,0.72381,4882.6201,False
'2016-05-20T15:00:00',0.72372,0.72444,0.72224,0.72225,5244.5801,0.72378,0.72452,0.72241,0.72246,5442.7402,False
'2016-05-20T16:00:00',0.72224,0.72273,0.72115,0.72203,6072.1802,0.72246,0.72285,0.72124,0.72211,6232.6802,False
'2016-05-20T17:00:00',0.72204,0.72259,0.72135,0.72135,4184.52,0.72211,0.72267,0.72143,0.72145,4458.8701,True
'2016-05-20T18:00:00',0.72135,0.72222,0.72133,0.7218,2988.4299,0.72143,0.7223,0.72143,0.72187,3032.75,True
'2016-05-20T19:00:00',0.7218,0.72255,0.72154,0.72234,2709.3701,0.72186,0.72263,0.72163,0.72242,2775.3601,False
'2016-05-20T20:00:00',0.72235,0.72276,0.72194,0.72199,2195.3201,0.72242,0.72286,0.72202,0.72208,2382.98,True
'2016-05-20T21:00:00',0.72197,0.72245,0.72185,0.72234,1573.84,0.72208,0.72255,0.72197,0.72244,1835.04,False
'2016-05-20T22:00:00',0.72235,0.72261,0.72193,0.72209,1177.61,0.72246,0.72275,0.72225,0.72253,1201.4399,True
'2016-05-22T23:00:00',0.72233,0.72309,0.72173,0.7228,1099.3199,0.72295,0.72334,0.72218,0.72301,1138.8,False
'2016-05-23T00:00:00',0.7228,0.72305,0.7225,0.72262,1284.42,0.72304,0.72321,0.72263,0.72275,1462.39,False
'2016-05-23T01:00:00',0.72263,0.72292,0.72224,0.72233,1680.75,0.72274,0.72302,0.72233,0.72244,1662.49,True
'2016-05-23T02:00:00',0.72236,0.72384,0.7223,0.72372,2730.1399,0.72245,0.72394,0.72242,0.72382,2704.0701,False
'2016-05-23T03:00:00',0.7237,0.72382,0.72297,0.72343,3733.73,0.72381,0.72392,0.72308,0.72353,3723.53,True
'2016-05-23T04:00:00',0.72343,0.72414,0.7231,0.72369,2214.1399,0.72353,0.72425,0.72322,0.72379,2449.8501,True
'2016-05-23T05:00:00',0.72369,0.72554,0.72368,0.7251,2711.6001,0.72379,0.72564,0.72379,0.72521,2900.01,True
'2016-05-23T06:00:00',0.7251,0.72594,0.72493,0.7252,2989.76,0.7252,0.72604,0.725,0.72529,2704.8601,False
'2016-05-23T07:00:00',0.7252,0.72522,0.72395,0.7242,2385.8401,0.72529,0.72531,0.72402,0.7243,2362.9299,True
'2016-05-23T08:00:00',0.7242,0.72505,0.7239,0.7243,2992.04,0.72429,0.72513,0.72399,0.72442,3403.8899,False
'2016-05-23T09:00:00',0.72431,0.72467,0.72196,0.72219,5728.23,0.72441,0.72477,0.72206,0.72229,5893.6401,True
'2016-05-23T10:00:00',0.72217,0.7229,0.72172,0.72221,4912.6299,0.72226,0.72301,0.72182,0.7223,5412.3101,False
'2016-05-23T11:00:00',0.72222,0.72243,0.72119,0.72162,4618.0,0.7223,0.72253,0.72128,0.72171,5162.1802,False
'2016-05-23T12:00:00',0.72163,0.72164,0.72059,0.72114,4592.1699,0.72172,0.72173,0.72068,0.72123,4776.48,True
'2016-05-23T13:00:00',0.72113,0.72195,0.72079,0.7216,3376.96,0.72123,0.72204,0.72089,0.7217,3220.8999,False
'2016-05-23T14:00:00',0.7216,0.7218,0.72019,0.72032,4657.6602,0.72169,0.72189,0.72028,0.7204,4777.6299,True
'2016-05-23T15:00:00',0.72031,0.72182,0.71947,0.72166,6247.1401,0.7204,0.72193,0.71956,0.72177,6323.5298,False
'2016-05-23T16:00:00',0.72168,0.72214,0.72032,0.72034,6256.8701,0.72176,0.72223,0.7204,0.7204,6906.5601,False
'2016-05-23T17:00:00',0.7203,0.722,0.72003,0.72015,5643.7002,0.72037,0.72209,0.72011,0.72023,5512.9102,True
'2016-05-23T18:00:00',0.72016,0.72154,0.72012,0.72146,3448.45,0.72023,0.72164,0.72021,0.72155,3402.73,True
'2016-05-23T19:00:00',0.72148,0.72247,0.72135,0.72219,4141.71,0.72155,0.72256,0.72145,0.7223,4272.2002,False
'2016-05-23T20:00:00',0.72219,0.72249,0.72178,0.72218,2677.0701,0.72228,0.72262,0.72186,0.72225,2637.27,True
'2016-05-23T21:00:00',0.72216,0.72242,0.72198,0.7223,2021.73,0.72224,0.72251,0.72208,0.72238,2200.45,False
'2016-05-23T22:00:00',0.7223,0.72246,0.72208,0.72225,1373.27,0.72241,0.72263,0.7222,0.72244,1451.72,True
'2016-05-23T23:00:00',0.72219,0.7225,0.72205,0.72238,1104.0,0.72251,0.72268,0.72224,0.72254,985.31,False
'2016-05-24T00:00:00',0.72239,0.7228,0.72223,0.72234,1612.1801,0.72254,0.72291,0.72237,0.72248,1469.3199,False
'2016-05-24T01:00:00',0.72234,0.72234,0.72171,0.72171,1161.11,0.72246,0.72246,0.72183,0.72183,1071.38,False
'2016-05-24T02:00:00',0.72174,0.72203,0.72086,0.72148,2959.5901,0.72185,0.72215,0.72099,0.72159,3003.01,False
'2016-05-24T03:00:00',0.72146,0.7224,0.72114,0.72145,3704.6201,0.72158,0.72251,0.72124,0.72157,3452.23,True
'2016-05-24T04:00:00',0.72145,0.72228,0.72076,0.72205,2723.1101,0.72155,0.72237,0.72086,0.72217,3046.9299,False
'2016-05-24T05:00:00',0.72205,0.7223,0.71829,0.7192,5956.8301,0.72217,0.72242,0.71844,0.71932,5643.1099,True
'2016-05-24T06:00:00',0.7192,0.71991,0.71915,0.71967,2429.51,0.71931,0.72,0.71926,0.7198,2596.1101,False
'2016-05-24T07:00:00',0.71968,0.71989,0.71818,0.71896,2329.1499,0.7198,0.72,0.71834,0.71911,2302.73,False
'2016-05-24T08:00:00',0.71896,0.72019,0.71612,0.71635,5809.5098,0.71909,0.72027,0.71621,0.71645,5731.3101,False
'2016-05-24T09:00:00',0.71635,0.7173,0.71558,0.71561,6658.48,0.71646,0.71739,0.71567,0.71569,7107.0898,True
'2016-05-24T10:00:00',0.71561,0.71671,0.71553,0.71633,5513.4399,0.71568,0.71679,0.71563,0.71643,5387.5898,False
'2016-05-24T11:00:00',0.71633,0.71692,0.71529,0.71628,5677.8901,0.71642,0.717,0.71535,0.71639,6080.71,False
'2016-05-24T12:00:00',0.71629,0.71644,0.71568,0.71569,4814.73,0.71639,0.71653,0.71576,0.71578,4851.5098,False
'2016-05-24T13:00:00',0.71569,0.71621,0.7145,0.71523,4704.9399,0.71579,0.7163,0.71455,0.71533,5088.1699,True
'2016-05-24T14:00:00',0.71523,0.71663,0.71488,0.71627,5713.9702,0.71531,0.7167,0.71498,0.71638,5739.6401,True
'2016-05-24T15:00:00',0.71627,0.71733,0.71579,0.7164,5886.5498,0.71637,0.71742,0.71587,0.71662,5845.3999,True
'2016-05-24T16:00:00',0.7164,0.7187,0.71572,0.71845,7511.8599,0.7166,0.71877,0.71585,0.71853,7414.4302,False
'2016-05-24T17:00:00',0.71843,0.71959,0.7179,0.71828,5468.9102,0.71851,0.71969,0.71798,0.71837,5123.96,False
'2016-05-24T18:00:00',0.71826,0.71849,0.71745,0.71798,3800.28,0.71837,0.71858,0.71754,0.71807,3839.8301,False
'2016-05-24T19:00:00',0.71798,0.71819,0.71686,0.71712,4039.3999,0.71805,0.71828,0.71694,0.7172,3913.01,True
'2016-05-24T20:00:00',0.71712,0.7181,0.7168,0.71798,3099.22,0.7172,0.7182,0.7169,0.71808,3011.1101,False
'2016-05-24T21:00:00',0.71796,0.718,0.71728,0.71779,2235.0601,0.71803,0.7181,0.71739,0.7179,2333.8999,True
'2016-05-24T22:00:00',0.71781,0.71832,0.71766,0.71829,1807.03,0.71791,0.71845,0.71777,0.71844,1795.65,True
'2016-05-24T23:00:00',0.71829,0.71875,0.71816,0.71863,1269.72,0.71849,0.719,0.7183,0.71885,1240.98,True
'2016-05-25T00:00:00',0.71867,0.71957,0.71841,0.71957,2754.6699,0.71884,0.71969,0.71859,0.71967,2339.98,False
'2016-05-25T01:00:00',0.71958,0.7196,0.71882,0.71885,2337.6001,0.7197,0.71972,0.71894,0.71895,2498.52,False
'2016-05-25T02:00:00',0.71887,0.71933,0.71862,0.71883,2701.53,0.71895,0.71945,0.71873,0.71894,2612.7,False
'2016-05-25T03:00:00',0.71883,0.71903,0.71732,0.71809,3705.9099,0.71893,0.71919,0.71744,0.71819,3712.9199,True
'2016-05-25T04:00:00',0.71808,0.71972,0.71757,0.71926,2984.3799,0.71819,0.7198,0.71768,0.71935,3148.3501,True
'2016-05-25T05:00:00',0.71924,0.72117,0.71924,0.7207,4131.8398,0.71936,0.72125,0.71935,0.72082,4375.4502,False
'2016-05-25T06:00:00',0.72072,0.72073,0.7199,0.72003,2259.6001,0.72081,0.72084,0.72,0.72013,2252.71,True
'2016-05-25T07:00:00',0.72004,0.72132,0.71997,0.72061,2545.8701,0.72013,0.72138,0.72006,0.72073,2622.5,True
'2016-05-25T08:00:00',0.72061,0.72185,0.71984,0.72164,4576.7998,0.72073,0.72196,0.71996,0.72174,4695.1899,False
'2016-05-25T09:00:00',0.72163,0.72173,0.71886,0.71937,5721.2798,0.72173,0.72183,0.71895,0.71945,5726.3101,False
'2016-05-25T10:00:00',0.71937,0.7196,0.71841,0.71933,5152.9399,0.71946,0.71968,0.71849,0.71943,5030.4102,True
'2016-05-25T11:00:00',0.71933,0.72044,0.71855,0.72015,5004.8701,0.71943,0.72053,0.71862,0.72026,4978.5298,True
'2016-05-25T12:00:00',0.72014,0.72067,0.71942,0.72064,3982.6101,0.72025,0.72076,0.71952,0.72072,3871.3501,False
'2016-05-25T13:00:00',0.72063,0.72104,0.7199,0.72049,4635.6299,0.72072,0.72111,0.72001,0.72056,4615.5498,False
'2016-05-25T14:00:00',0.72048,0.72085,0.71985,0.72014,4500.98,0.72056,0.72093,0.71993,0.72026,4256.27,False
'2016-05-25T15:00:00',0.72014,0.72014,0.71861,0.71963,5723.0898,0.72026,0.72026,0.71868,0.71973,5404.0801,False
'2016-05-25T16:00:00',0.71964,0.72051,0.71825,0.71853,8783.5,0.71973,0.72056,0.71834,0.71865,8601.3604,False
'2016-05-25T17:00:00',0.71853,0.71895,0.71768,0.71837,5665.7402,0.71864,0.71904,0.71778,0.71844,6065.6499,True
'2016-05-25T18:00:00',0.71838,0.71897,0.71827,0.71893,3802.1299,0.71846,0.71907,0.71836,0.71903,4101.8701,True
'2016-05-25T19:00:00',0.71893,0.71992,0.71887,0.71946,3500.3301,0.71901,0.72001,0.71895,0.71955,3344.3501,True
'2016-05-25T20:00:00',0.71946,0.72023,0.71934,0.71974,3231.8,0.71957,0.72033,0.71945,0.71985,3494.8799,True
'2016-05-25T21:00:00',0.71973,0.72023,0.71966,0.72006,2272.25,0.71985,0.72031,0.71974,0.72016,2441.3701,False
'2016-05-25T22:00:00',0.72005,0.72055,0.71938,0.71972,2530.78,0.72015,0.72068,0.71952,0.71995,2420.96,False
'2016-05-25T23:00:00',0.71967,0.71987,0.71878,0.71885,1390.15,0.71995,0.72011,0.71902,0.71908,1374.14,True
'2016-05-26T00:00:00',0.71891,0.71961,0.71867,0.71901,2982.6299,0.71908,0.71974,0.71882,0.71913,3122.3601,False
'2016-05-26T01:00:00',0.71901,0.71901,0.71811,0.71861,1703.8101,0.71914,0.71914,0.71822,0.71869,2115.0,True
'2016-05-26T02:00:00',0.71861,0.72004,0.71847,0.71861,3535.1499,0.71867,0.72011,0.71855,0.71872,4050.03,False
'2016-05-26T03:00:00',0.71862,0.71901,0.71605,0.71822,5607.79,0.71873,0.71925,0.71627,0.71834,6026.3901,True
'2016-05-26T04:00:00',0.71823,0.72151,0.71822,0.72039,4337.8701,0.71834,0.7216,0.71834,0.72049,4253.5898,True
'2016-05-26T05:00:00',0.72039,0.7214,0.72039,0.7204,2332.53,0.72049,0.72149,0.72048,0.72054,2179.3899,True
'2016-05-26T06:00:00',0.72041,0.72164,0.72041,0.72091,2258.96,0.72054,0.72174,0.72054,0.721,2313.4199,True
'2016-05-26T07:00:00',0.72093,0.72182,0.72081,0.7214,2329.1299,0.721,0.72191,0.72091,0.7215,2442.8999,False
'2016-05-26T08:00:00',0.72138,0.72143,0.71923,0.71932,4127.9902,0.72151,0.72153,0.71933,0.71942,4136.7202,False
'2016-05-26T09:00:00',0.71935,0.72034,0.71912,0.71928,4635.1001,0.71943,0.72043,0.71921,0.71939,5094.2598,True
'2016-05-26T10:00:00',0.71928,0.72119,0.71897,0.72049,4653.3999,0.7194,0.72129,0.71905,0.7206,4545.3701,True
'2016-05-26T11:00:00',0.7205,0.72133,0.72031,0.72105,3519.75,0.7206,0.72144,0.72041,0.72115,3632.3701,True
'2016-05-26T12:00:00',0.72105,0.72287,0.72093,0.7221,4671.3599,0.72117,0.72296,0.72103,0.7222,4945.1299,False
'2016-05-26T13:00:00',0.72211,0.7222,0.72093,0.7215,3980.1399,0.7222,0.72226,0.72099,0.72157,4131.54,True
'2016-05-26T14:00:00',0.7215,0.72353,0.72092,0.72353,5819.96,0.72159,0.7236,0.72105,0.7236,7192.1001,False
'2016-05-26T15:00:00',0.72354,0.72433,0.72234,0.72266,6990.0698,0.72363,0.72441,0.72242,0.72282,8155.5,False
'2016-05-26T16:00:00',0.72273,0.72345,0.7213,0.72176,7101.0601,0.72283,0.72352,0.72142,0.72184,6951.9702,True
'2016-05-26T17:00:00',0.72176,0.72275,0.72138,0.7226,5817.0498,0.72186,0.72283,0.72147,0.72269,5525.9199,False
'2016-05-26T18:00:00',0.72262,0.72262,0.72095,0.72135,3939.3401,0.72269,0.72269,0.72105,0.72146,3982.6001,True
'2016-05-26T19:00:00',0.72137,0.7222,0.72124,0.72171,3204.3501,0.72146,0.7223,0.72135,0.72182,3055.0801,False
'2016-05-26T20:00:00',0.72172,0.72196,0.72138,0.72139,2548.1101,0.72183,0.72207,0.72147,0.72148,2649.28,True
'2016-05-26T21:00:00',0.72138,0.72205,0.72136,0.72197,1591.42,0.72149,0.72216,0.72145,0.72206,1490.87,True
'2016-05-26T22:00:00',0.72196,0.72249,0.72145,0.72246,1574.89,0.72207,0.72267,0.72158,0.72266,1685.99,False
'2016-05-26T23:00:00',0.72245,0.72272,0.72214,0.72231,776.0,0.72266,0.72293,0.72234,0.72254,761.69,False
'2016-05-27T00:00:00',0.72231,0.72253,0.72185,0.72233,2106.9399,0.72253,0.72265,0.72199,0.72245,1961.4,True
'2016-05-27T01:00:00',0.72235,0.72272,0.72199,0.72242,1359.39,0.72245,0.72283,0.72214,0.72255,1615.61,True
'2016-05-27T02:00:00',0.72242,0.72345,0.7223,0.72292,3057.3601,0.72256,0.72357,0.72241,0.72303,2859.27,False
'2016-05-27T03:00:00',0.72291,0.72313,0.72196,0.72276,2832.45,0.72302,0.72324,0.72202,0.72286,3130.3201,False
'2016-05-27T04:00:00',0.72275,0.72303,0.72145,0.72163,2480.97,0.72284,0.72313,0.72155,0.72174,2637.55,True
'2016-05-27T05:00:00',0.72164,0.72225,0.72156,0.7222,2014.48,0.72174,0.72235,0.72165,0.72226,2125.0601,False
'2016-05-27T06:00:00',0.72218,0.72244,0.7219,0.7221,2159.4299,0.72226,0.72254,0.72199,0.72221,1952.89,True
'2016-05-27T07:00:00',0.72209,0.72326,0.72179,0.72249,2021.85,0.72219,0.72335,0.72188,0.72259,1955.9301,False
'2016-05-27T08:00:00',0.7225,0.72323,0.72199,0.72223,3219.25,0.7226,0.72332,0.72206,0.72233,3391.3999,False
'2016-05-27T09:00:00',0.72222,0.72248,0.72145,0.72214,5583.3101,0.72234,0.72255,0.7215,0.72223,5481.4302,False
'2016-05-27T10:00:00',0.72213,0.72234,0.72147,0.72167,6698.3501,0.72224,0.72243,0.72155,0.72175,5802.8599,True
'2016-05-27T11:00:00',0.72167,0.72278,0.72146,0.72236,5509.98,0.72175,0.72285,0.72155,0.72243,4690.1802,False
'2016-05-27T12:00:00',0.72235,0.72261,0.72081,0.72097,4934.8999,0.72243,0.7227,0.7209,0.72105,4968.2002,False
'2016-05-27T13:00:00',0.721,0.72166,0.72083,0.72091,4644.5498,0.72106,0.72174,0.72091,0.72099,4248.4502,False
'2016-05-27T14:00:00',0.72092,0.72231,0.72031,0.72035,6386.2998,0.721,0.72241,0.7204,0.72045,5722.79,False
'2016-05-27T15:00:00',0.72039,0.72042,0.71951,0.71971,6932.1001,0.72046,0.72051,0.71961,0.71986,6370.4102,False
'2016-05-27T16:00:00',0.71971,0.71991,0.71852,0.71903,7532.8901,0.71985,0.72001,0.71858,0.71913,7062.5098,True
'2016-05-27T17:00:00',0.71905,0.72073,0.71859,0.72041,4995.96,0.71912,0.72077,0.71866,0.72051,4986.1099,False
'2016-05-27T18:00:00',0.72041,0.72063,0.7195,0.7199,3878.3799,0.7205,0.72072,0.71958,0.72,4241.0898,False
'2016-05-27T19:00:00',0.71988,0.72066,0.71779,0.71791,7180.0801,0.71997,0.72074,0.71791,0.718,7336.1201,True
'2016-05-27T20:00:00',0.71791,0.71856,0.71718,0.71838,5034.0298,0.71798,0.71864,0.71728,0.71848,4903.6602,False
'2016-05-27T21:00:00',0.7184,0.71872,0.71801,0.71831,2528.24,0.71849,0.71882,0.71811,0.71844,2764.8201,False
'2016-05-27T22:00:00',0.71831,0.71886,0.71804,0.71804,2466.22,0.71841,0.71911,0.71834,0.71882,2408.8501,False
'2016-05-29T23:00:00',0.71766,0.71864,0.71763,0.71785,630.5,0.71785,0.7188,0.71782,0.71799,745.26,True
'2016-05-30T00:00:00',0.71786,0.71862,0.71768,0.71815,3273.98,0.71799,0.71879,0.71781,0.71832,3216.47,False
'2016-05-30T01:00:00',0.71812,0.71866,0.71766,0.7178,4197.3901,0.71831,0.7188,0.71775,0.71791,3993.95,False
'2016-05-30T02:00:00',0.7178,0.71817,0.71625,0.71727,5117.7998,0.71789,0.71829,0.71637,0.71741,5337.5,False
'2016-05-30T03:00:00',0.71728,0.7173,0.71485,0.71601,5517.4102,0.71742,0.71742,0.71496,0.71612,5688.8799,True
'2016-05-30T04:00:00',0.71602,0.71716,0.71569,0.71695,3918.95,0.71612,0.71726,0.71579,0.71707,3523.6599,False
'2016-05-30T05:00:00',0.71694,0.71737,0.7167,0.71675,3119.3999,0.71701,0.71748,0.7168,0.71687,2866.76,False
'2016-05-30T06:00:00',0.71675,0.71689,0.71575,0.716,2716.02,0.71687,0.71699,0.71584,0.7161,2974.5,False
'2016-05-30T07:00:00',0.716,0.71653,0.71568,0.71596,2459.3601,0.7161,0.71661,0.71578,0.71606,2297.73,True
'2016-05-30T08:00:00',0.71596,0.71732,0.71576,0.71712,3619.4199,0.71604,0.71742,0.71585,0.71722,3496.1399,False
'2016-05-30T09:00:00',0.71712,0.71764,0.7162,0.71693,4721.8301,0.71723,0.71773,0.71629,0.71701,4882.4902,True
'2016-05-30T10:00:00',0.71692,0.71811,0.71679,0.71809,4446.71,0.71701,0.71822,0.71688,0.71818,4652.5,False
'2016-05-30T11:00:00',0.71809,0.71819,0.71721,0.71772,3718.8401,0.71819,0.71824,0.71729,0.71781,3797.4399,True
'2016-05-30T12:00:00',0.71772,0.71845,0.71772,0.7183,3366.1001,0.71783,0.71854,0.71783,0.7184,2831.6499,True
'2016-05-30T13:00:00',0.71831,0.7187,0.71815,0.7184,2669.3799,0.7184,0.7188,0.71825,0.71849,2696.74,False
'2016-05-30T14:00:00',0.71839,0.71869,0.71806,0.71836,3764.04,0.71849,0.7188,0.71816,0.71847,3760.1299,False
'2016-05-30T15:00:00',0.71835,0.71851,0.71772,0.71795,2676.28,0.71847,0.71861,0.71782,0.71808,2717.55,True
'2016-05-30T16:00:00',0.71798,0.71832,0.71765,0.71819,3379.3101,0.71808,0.71841,0.71773,0.71831,3172.9399,True
'2016-05-30T17:00:00',0.71819,0.71863,0.71792,0.71829,2495.8301,0.71829,0.71873,0.71802,0.7184,2643.9199,True
'2016-05-30T18:00:00',0.71829,0.71851,0.71813,0.71837,3031.1899,0.7184,0.7186,0.71825,0.71848,3653.4099,True
'2016-05-30T19:00:00',0.71837,0.71857,0.71833,0.71847,3516.46,0.71849,0.7187,0.71847,0.71866,3366.95,True
'2016-05-30T20:00:00',0.71847,0.71859,0.71842,0.71856,1562.9301,0.71866,0.71876,0.71859,0.71874,1673.21,False
'2016-05-30T21:00:00',0.71856,0.71859,0.71839,0.71847,1117.9301,0.71874,0.71876,0.71856,0.71867,1305.61,False
'2016-05-30T22:00:00',0.71849,0.71855,0.71812,0.71813,1808.72,0.71867,0.71872,0.71839,0.7184,2071.53,True
'2016-05-30T23:00:00',0.71809,0.71842,0.71805,0.71819,893.61,0.71842,0.71861,0.7183,0.71833,601.28,True
'2016-05-31T00:00:00',0.71817,0.7188,0.71801,0.71878,1593.21,0.71833,0.7189,0.71816,0.7189,1638.4399,True
'2016-05-31T01:00:00',0.71878,0.71949,0.71872,0.71937,2235.3201,0.7189,0.7196,0.71882,0.71949,2702.6101,False
'2016-05-31T02:00:00',0.71939,0.71994,0.71907,0.71925,3874.96,0.71949,0.72003,0.7192,0.71937,3688.75,True
'2016-05-31T03:00:00',0.71931,0.72333,0.71846,0.72306,6711.54,0.7194,0.72341,0.71858,0.72316,6326.6699,True
'2016-05-31T04:00:00',0.72304,0.72409,0.72289,0.72354,3862.0901,0.72315,0.7242,0.72301,0.72363,3973.73,True
'2016-05-31T05:00:00',0.72354,0.725,0.72341,0.72454,3596.49,0.72363,0.72506,0.72351,0.72464,3567.0701,True
'2016-05-31T06:00:00',0.72451,0.72467,0.72382,0.72466,3215.3899,0.7246,0.72478,0.72393,0.72476,3323.9199,False
'2016-05-31T07:00:00',0.72467,0.72486,0.72399,0.72404,2962.0701,0.72477,0.72496,0.72409,0.72414,2622.6001,False
'2016-05-31T08:00:00',0.72401,0.72494,0.72327,0.72346,4702.7998,0.72411,0.72503,0.72336,0.72358,4596.6802,False
'2016-05-31T09:00:00',0.72346,0.7239,0.72278,0.72333,5886.8101,0.72357,0.72399,0.72287,0.72342,5520.46,True
'2016-05-31T10:00:00',0.72333,0.72359,0.72253,0.72349,5350.2998,0.72341,0.7237,0.7226,0.7236,5290.5498,True
'2016-05-31T11:00:00',0.7235,0.72443,0.72295,0.72429,4626.3901,0.72359,0.72449,0.72304,0.72438,4637.54,True
'2016-05-31T12:00:00',0.72429,0.72507,0.72398,0.72439,4951.2798,0.72437,0.72518,0.72407,0.72448,4637.54,True
'2016-05-31T13:00:00',0.72439,0.72668,0.72416,0.72602,5171.8501,0.7245,0.72676,0.72426,0.72613,5077.2402,False
'2016-05-31T14:00:00',0.72606,0.72642,0.72416,0.72421,4895.27,0.72613,0.72648,0.72424,0.72435,4937.3999,True
'2016-05-31T15:00:00',0.72422,0.72541,0.72369,0.72501,5311.98,0.72433,0.72548,0.72376,0.72518,5965.73,False
'2016-05-31T16:00:00',0.72497,0.72618,0.72421,0.7245,8713.3799,0.72517,0.72626,0.72427,0.72457,8287.79,False
'2016-05-31T17:00:00',0.72444,0.72457,0.72367,0.72409,6438.6299,0.72448,0.72465,0.72375,0.72418,5837.73,False
'2016-05-31T18:00:00',0.7241,0.72445,0.72332,0.72335,4409.8999,0.72417,0.72453,0.72342,0.72343,5027.9102,False
'2016-05-31T19:00:00',0.72335,0.72359,0.72297,0.72316,3899.3501,0.72343,0.72369,0.72306,0.72323,4297.5801,False
'2016-05-31T20:00:00',0.72314,0.72315,0.72154,0.72158,4523.8101,0.72318,0.72324,0.72161,0.72165,4865.46,True
'2016-05-31T21:00:00',0.72156,0.72289,0.72155,0.72271,3649.99,0.72165,0.72298,0.72161,0.7228,3928.8101,True
'2016-05-31T22:00:00',0.72274,0.72326,0.72253,0.72318,2551.72,0.72284,0.72362,0.72263,0.72362,2566.6201,False
'2016-05-31T23:00:00',0.72318,0.7233,0.72276,0.72313,1539.34,0.72365,0.7238,0.72298,0.72329,1567.7,True
'2016-06-01T00:00:00',0.72312,0.72387,0.72273,0.72366,2543.99,0.72329,0.724,0.72289,0.7238,2517.6299,False
'2016-06-01T01:00:00',0.72366,0.72412,0.7233,0.72352,1982.91,0.72379,0.72422,0.72342,0.72364,2019.14,True
'2016-06-01T02:00:00',0.7235,0.72444,0.723,0.72401,3987.95,0.72362,0.72457,0.7231,0.72418,4570.8901,True
'2016-06-01T03:00:00',0.72404,0.72934,0.72351,0.72834,7688.4199,0.72421,0.72945,0.72361,0.72844,7938.1602,True
'2016-06-01T04:00:00',0.72833,0.72987,0.72812,0.72838,4146.9399,0.72844,0.72996,0.72823,0.72849,4358.02,False
'2016-06-01T05:00:00',0.72837,0.72865,0.72706,0.72775,3501.5701,0.72847,0.72875,0.72717,0.72787,3376.51,False
'2016-06-01T06:00:00',0.72775,0.72778,0.72717,0.7276,3330.47,0.72785,0.72788,0.72727,0.72769,3032.75,False
'2016-06-01T07:00:00',0.7276,0.72849,0.72686,0.72716,4083.1101,0.72768,0.72862,0.72697,0.72726,4265.6802,False
'2016-06-01T08:00:00',0.72716,0.7276,0.7256,0.72567,5572.29,0.72726,0.72768,0.72567,0.72577,5844.6401,True
'2016-06-01T09:00:00',0.72566,0.72683,0.72544,0.72591,5566.6899,0.72576,0.7269,0.72553,0.72602,5871.79,False
'2016-06-01T10:00:00',0.7259,0.72652,0.72525,0.72553,5571.2002,0.72601,0.72661,0.72535,0.72562,5849.4502,True
'2016-06-01T11:00:00',0.72552,0.72603,0.72494,0.72595,5451.71,0.72561,0.72612,0.72503,0.72603,5500.3501,False
'2016-06-01T12:00:00',0.72594,0.72649,0.72551,0.72581,5219.0,0.72604,0.72658,0.72559,0.7259,4996.3301,True
'2016-06-01T13:00:00',0.72581,0.72748,0.72517,0.7271,5668.9302,0.72592,0.72757,0.72524,0.72716,5565.5098,False
'2016-06-01T14:00:00',0.72707,0.72752,0.72592,0.72607,5862.77,0.72715,0.72763,0.726,0.72617,6080.9399,False
'2016-06-01T15:00:00',0.72608,0.72636,0.7235,0.72406,6672.29,0.72616,0.72644,0.72359,0.72426,6936.0801,True
'2016-06-01T16:00:00',0.72403,0.72477,0.7227,0.72464,9503.79,0.7241,0.72486,0.72278,0.7247,9290.04,False
'2016-06-01T17:00:00',0.72466,0.72668,0.72402,0.72402,7693.6201,0.72471,0.72677,0.72411,0.72411,6946.8701,True
'2016-06-01T18:00:00',0.72402,0.72498,0.72352,0.72444,5540.96,0.72413,0.72506,0.72362,0.72454,5942.1099,True
'2016-06-01T19:00:00',0.72446,0.72537,0.72429,0.7251,5210.96,0.72454,0.72546,0.72439,0.72523,5639.6602,True
'2016-06-01T20:00:00',0.7251,0.72605,0.72457,0.72545,4106.02,0.72523,0.72615,0.72467,0.72554,4756.5801,True
'2016-06-01T21:00:00',0.72545,0.72597,0.72535,0.72591,2825.25,0.72555,0.72606,0.72545,0.72602,3381.03,False
'2016-06-01T22:00:00',0.7259,0.7259,0.72542,0.72553,2132.73,0.72601,0.72601,0.72555,0.72584,2432.3899,False
'2016-06-01T23:00:00',0.72551,0.72569,0.72488,0.72515,1973.34,0.72584,0.72607,0.72518,0.7253,2252.6499,True
'2016-06-02T00:00:00',0.72512,0.72549,0.72477,0.72526,3110.96,0.7253,0.72565,0.72492,0.72535,3067.99,False
'2016-06-02T01:00:00',0.72526,0.72532,0.72474,0.72483,2346.3201,0.72538,0.72546,0.72485,0.72492,2014.3199,False
'2016-06-02T02:00:00',0.72484,0.7254,0.72398,0.72438,3354.96,0.72492,0.72547,0.72409,0.72449,3358.1499,True
'2016-06-02T03:00:00',0.72439,0.7269,0.72419,0.72492,6073.25,0.72448,0.727,0.7243,0.72503,6220.6201,False
'2016-06-02T04:00:00',0.72493,0.72517,0.72315,0.72425,5249.23,0.72502,0.72529,0.72324,0.72436,5650.4199,False
'2016-06-02T05:00:00',0.72424,0.72448,0.72277,0.72379,3877.76,0.72435,0.72457,0.72287,0.7239,3943.6399,True
'2016-06-02T06:00:00',0.7238,0.72452,0.72356,0.72406,2604.21,0.7239,0.72465,0.72366,0.72417,2565.48,False
'2016-06-02T07:00:00',0.72411,0.72467,0.72402,0.72404,1760.85,0.72418,0.72477,0.72412,0.72413,1776.21,False
'2016-06-02T08:00:00',0.72406,0.72406,0.72216,0.72257,4651.9302,0.72415,0.72417,0.72225,0.72266,4462.5698,False
'2016-06-02T09:00:00',0.72255,0.72356,0.72173,0.72247,6721.3501,0.72266,0.72364,0.72181,0.72256,6255.7402,False
'2016-06-02T10:00:00',0.72244,0.72267,0.72171,0.7224,5530.0601,0.72252,0.72277,0.72178,0.72249,5230.9502,False
'2016-06-02T11:00:00',0.72239,0.72258,0.72082,0.72097,4459.3999,0.72248,0.72267,0.7209,0.72108,4609.27,True
'2016-06-02T12:00:00',0.72098,0.72144,0.72074,0.72127,4027.28,0.72109,0.7215,0.72081,0.72135,4083.51,False
'2016-06-02T13:00:00',0.72127,0.72175,0.72066,0.72086,3763.75,0.72135,0.72184,0.72076,0.72094,3655.75,True
'2016-06-02T14:00:00',0.72088,0.72245,0.72012,0.72155,8230.9697,0.72096,0.72256,0.7202,0.72165,8013.4102,True
'2016-06-02T15:00:00',0.72155,0.72257,0.7203,0.72225,9215.5596,0.72165,0.72266,0.72038,0.72232,8961.79,True
'2016-06-02T16:00:00',0.72223,0.723,0.72197,0.72277,6584.2998,0.72234,0.72308,0.72204,0.72286,6620.54,False
'2016-06-02T17:00:00',0.72299,0.72323,0.72225,0.72237,6804.3599,0.723,0.72332,0.72236,0.72247,6213.6299,True
'2016-06-02T18:00:00',0.72237,0.72278,0.72197,0.72268,4247.6201,0.72246,0.72287,0.72206,0.72278,4729.7202,False
'2016-06-02T19:00:00',0.72267,0.72298,0.72233,0.72255,4059.71,0.72277,0.72307,0.72243,0.72266,3413.1001,False
'2016-06-02T20:00:00',0.72255,0.72308,0.72218,0.72223,3706.8401,0.72266,0.72318,0.72226,0.72232,3338.98,True
'2016-06-02T21:00:00',0.72224,0.72252,0.72216,0.7225,2267.2,0.72233,0.72265,0.72225,0.72261,2242.47,True
'2016-06-02T22:00:00',0.7225,0.72287,0.72243,0.72283,1856.26,0.72261,0.72298,0.72253,0.72291,2282.8101,False
'2016-06-02T23:00:00',0.72282,0.72285,0.72231,0.72249,706.65,0.72291,0.72304,0.72251,0.72266,664.4,False
'2016-06-03T00:00:00',0.72248,0.72278,0.72208,0.72219,2085.3899,0.72266,0.72292,0.7222,0.72229,2000.66,True
'2016-06-03T01:00:00',0.7222,0.72294,0.72178,0.72294,2490.6001,0.7223,0.72303,0.72189,0.72303,2456.1299,False
'2016-06-03T02:00:00',0.7229,0.72382,0.72242,0.72246,3907.4099,0.72303,0.72389,0.72254,0.72255,3647.53,True
'2016-06-03T03:00:00',0.72246,0.72344,0.72234,0.72301,4024.0701,0.72256,0.72354,0.72244,0.72313,4421.1099,True
'2016-06-03T04:00:00',0.72301,0.72381,0.72263,0.72369,2678.22,0.72312,0.72391,0.72274,0.72378,2948.1699,False
'2016-06-03T05:00:00',0.72371,0.72408,0.7232,0.72348,2177.47,0.72378,0.72415,0.72329,0.72359,2489.1799,True
'2016-06-03T06:00:00',0.72348,0.72425,0.72329,0.72353,3563.6001,0.72359,0.72433,0.7234,0.72363,3855.8799,True
'2016-06-03T07:00:00',0.72353,0.72501,0.72349,0.72458,3120.72,0.72363,0.72513,0.72357,0.72468,3026.53,False
'2016-06-03T08:00:00',0.7246,0.72503,0.72409,0.72454,3889.1201,0.7247,0.72514,0.72415,0.72463,3951.21,True
'2016-06-03T09:00:00',0.72457,0.72626,0.72454,0.72524,5197.7998,0.72465,0.72635,0.72465,0.72532,5066.3701,False
'2016-06-03T10:00:00',0.72525,0.72573,0.72477,0.72479,5433.8501,0.72533,0.72582,0.72482,0.72487,4846.2798,False
'2016-06-03T11:00:00',0.72479,0.72509,0.72389,0.72413,4551.9502,0.72488,0.72517,0.72397,0.72422,3942.6699,False
'2016-06-03T12:00:00',0.72414,0.72463,0.7234,0.72362,4102.6401,0.72422,0.72471,0.72347,0.7237,3993.8401,True
'2016-06-03T13:00:00',0.72362,0.72427,0.72345,0.72426,3986.3899,0.7237,0.72435,0.72351,0.72435,3769.7,True
'2016-06-03T14:00:00',0.72427,0.73181,0.72416,0.73111,11537.0195,0.72435,0.73193,0.72423,0.73122,11788.5498,True
'2016-06-03T15:00:00',0.7311,0.73405,0.73102,0.73359,12916.0703,0.73122,0.73414,0.73112,0.73377,12616.1699,False
'2016-06-03T16:00:00',0.73365,0.73513,0.73145,0.73233,10911.0,0.73372,0.73522,0.73155,0.73243,11371.8701,True
'2016-06-03T17:00:00',0.73233,0.73391,0.7323,0.7338,6905.6401,0.73242,0.73401,0.73238,0.73389,7147.8501,False
'2016-06-03T18:00:00',0.7338,0.73452,0.7333,0.73349,5832.29,0.73391,0.73461,0.73339,0.73359,5436.4399,True
'2016-06-03T19:00:00',0.73349,0.73522,0.7332,0.73512,4744.9199,0.7336,0.73532,0.73329,0.73522,5542.5801,True
'2016-06-03T20:00:00',0.73511,0.73652,0.73466,0.7365,4884.1899,0.73521,0.73666,0.73475,0.73664,4162.04,True
'2016-06-03T21:00:00',0.73651,0.73673,0.7354,0.73661,3516.53,0.73661,0.73683,0.73553,0.73674,3971.1599,True
'2016-06-03T22:00:00',0.73661,0.73682,0.73621,0.7366,2199.46,0.73673,0.73697,0.73638,0.73689,2134.1001,False
'2016-06-05T23:00:00',0.73662,0.73686,0.73596,0.73617,1095.0699,0.73728,0.73765,0.73623,0.73642,1018.67,False
'2016-06-06T00:00:00',0.73627,0.73648,0.73487,0.7352,2090.9099,0.73642,0.73666,0.73501,0.73533,1997.84,False
'2016-06-06T01:00:00',0.7352,0.73533,0.73375,0.73426,4939.46,0.73531,0.73542,0.73388,0.73441,4743.4399,False
'2016-06-06T02:00:00',0.73425,0.7345,0.73243,0.73286,5046.3901,0.73441,0.73461,0.73254,0.73299,4619.4502,False
'2016-06-06T03:00:00',0.73285,0.73352,0.73151,0.73229,4625.9399,0.73298,0.73362,0.73161,0.7324,4385.5698,False
'2016-06-06T04:00:00',0.73229,0.73247,0.73167,0.73212,3142.8501,0.7324,0.73259,0.73177,0.73222,3350.3999,True
'2016-06-06T05:00:00',0.73214,0.7331,0.7321,0.73297,3615.72,0.73223,0.73318,0.7322,0.73308,3307.4199,True
'2016-06-06T06:00:00',0.73297,0.73341,0.73224,0.73298,3117.3601,0.73307,0.73352,0.73234,0.73309,3225.51,False
'2016-06-06T07:00:00',0.73297,0.73339,0.73267,0.73269,1936.64,0.73308,0.7335,0.73278,0.73282,2151.3999,True
'2016-06-06T08:00:00',0.7327,0.73358,0.73236,0.73338,3657.05,0.73282,0.73368,0.73249,0.73348,3955.75,True
'2016-06-06T09:00:00',0.73338,0.73615,0.73317,0.73557,5684.4902,0.73346,0.73625,0.73324,0.73566,5613.6099,True
'2016-06-06T10:00:00',0.73558,0.73661,0.73553,0.7359,5187.6099,0.73562,0.7367,0.73561,0.73601,5105.5098,False
'2016-06-06T11:00:00',0.7359,0.73603,0.7352,0.73551,4614.5898,0.73601,0.73612,0.73529,0.73561,4732.4102,False
'2016-06-06T12:00:00',0.73552,0.73579,0.73437,0.7352,4537.4302,0.73561,0.7359,0.73446,0.7353,4939.7402,True
'2016-06-06T13:00:00',0.7352,0.73594,0.73502,0.73561,4098.4902,0.73528,0.73603,0.73511,0.73572,5314.5898,True
'2016-06-06T14:00:00',0.73561,0.73707,0.7356,0.73614,4748.3599,0.73572,0.73715,0.73572,0.73622,7087.9502,True
'2016-06-06T15:00:00',0.73613,0.73781,0.73598,0.73739,6508.54,0.73622,0.73791,0.73608,0.73749,6731.79,False
'2016-06-06T16:00:00',0.7374,0.73795,0.73677,0.73736,6580.9502,0.73749,0.73802,0.73686,0.73744,6770.5498,False
'2016-06-06T17:00:00',0.73737,0.73781,0.73592,0.73592,5168.7998,0.73745,0.7379,0.736,0.736,4752.0,True
'2016-06-06T18:00:00',0.73591,0.7375,0.73349,0.7373,9688.0898,0.73596,0.73761,0.73365,0.73741,9829.8096,False
'2016-06-06T19:00:00',0.73731,0.73799,0.73587,0.73678,6637.98,0.73742,0.7381,0.73599,0.7369,6613.02,True
'2016-06-06T20:00:00',0.73679,0.73791,0.73675,0.7378,4387.3701,0.7369,0.73801,0.73684,0.7379,4548.3198,False
'2016-06-06T21:00:00',0.73781,0.73782,0.7369,0.73697,2623.02,0.73791,0.73793,0.737,0.73706,3235.5601,False
'2016-06-06T22:00:00',0.73698,0.73731,0.73645,0.7365,2592.52,0.73707,0.7374,0.73669,0.73689,2183.0,False
'2016-06-06T23:00:00',0.73615,0.73678,0.73605,0.73631,1370.6801,0.7369,0.73699,0.73634,0.73655,1479.75,True
'2016-06-07T00:00:00',0.73631,0.73716,0.73629,0.73698,2648.9099,0.73654,0.73727,0.73651,0.73709,2417.47,True
'2016-06-07T01:00:00',0.73696,0.73737,0.73665,0.73717,1670.9399,0.73708,0.73749,0.73676,0.73727,1820.51,True
'2016-06-07T02:00:00',0.73715,0.73776,0.73675,0.73734,3767.79,0.73727,0.73785,0.73686,0.73743,3880.54,False
'2016-06-07T03:00:00',0.73734,0.7377,0.73626,0.73655,3666.76,0.73742,0.7378,0.73637,0.73667,3665.76,False
'2016-06-07T04:00:00',0.73657,0.73719,0.73593,0.73633,3722.24,0.73669,0.73729,0.73603,0.73644,3373.74,True
'2016-06-07T05:00:00',0.73633,0.7369,0.73596,0.73679,2950.6499,0.73641,0.737,0.73608,0.7369,2871.6399,True
'2016-06-07T06:00:00',0.73679,0.74255,0.73638,0.74238,8468.2695,0.7369,0.74265,0.73653,0.74248,8604.5303,True
'2016-06-07T07:00:00',0.74242,0.74303,0.74178,0.74249,4374.1001,0.74249,0.74316,0.74188,0.74259,4162.6401,True
'2016-06-07T08:00:00',0.7425,0.74385,0.74246,0.74346,4440.2002,0.7426,0.74392,0.74256,0.74355,4735.8301,False
'2016-06-07T09:00:00',0.74344,0.74426,0.74316,0.74334,5281.1299,0.74355,0.74435,0.74325,0.74343,5555.6099,True
'2016-06-07T10:00:00',0.74336,0.74399,0.74332,0.74391,4512.7598,0.74345,0.74408,0.74339,0.74401,4676.7798,True
'2016-06-07T11:00:00',0.74391,0.74501,0.74374,0.74403,4859.48,0.744,0.7451,0.74383,0.74411,5555.4502,True
'2016-06-07T12:00:00',0.74402,0.74533,0.74399,0.74457,4201.2402,0.74411,0.74542,0.74409,0.74467,4218.8398,False
'2016-06-07T13:00:00',0.74456,0.74489,0.7436,0.74366,3912.8701,0.74467,0.74498,0.74369,0.74376,4134.4902,True
'2016-06-07T14:00:00',0.74369,0.74496,0.74313,0.74478,4533.5498,0.74378,0.74504,0.74322,0.74486,4503.8901,True
'2016-06-07T15:00:00',0.74477,0.74488,0.74305,0.74486,5484.8301,0.74485,0.74497,0.74312,0.74493,5427.7402,True
'2016-06-07T16:00:00',0.74485,0.74579,0.74455,0.7452,5599.6099,0.74493,0.74587,0.74462,0.74527,5594.8301,False
'2016-06-07T17:00:00',0.74519,0.74568,0.74481,0.74498,4609.2798,0.74527,0.74576,0.74489,0.74508,4698.6699,False
'2016-06-07T18:00:00',0.74501,0.7453,0.74406,0.74414,3653.96,0.74508,0.74538,0.74415,0.74424,3786.3501,True
'2016-06-07T19:00:00',0.74414,0.74508,0.74403,0.74507,3227.71,0.74425,0.74519,0.74413,0.74518,3536.8,True
'2016-06-07T20:00:00',0.74508,0.74564,0.74496,0.74546,2866.1101,0.74517,0.74572,0.74505,0.74555,2762.0,True
'2016-06-07T21:00:00',0.74547,0.74631,0.74543,0.74569,2044.02,0.74555,0.74642,0.74553,0.74577,1951.09,True
'2016-06-07T22:00:00',0.74567,0.74605,0.74519,0.74571,1982.25,0.74577,0.74618,0.74529,0.74617,2089.3701,False
'2016-06-07T23:00:00',0.74546,0.74578,0.74523,0.74529,2323.8201,0.7462,0.74622,0.74541,0.74548,1827.3,False
'2016-06-08T00:00:00',0.74529,0.74547,0.74491,0.74504,2177.4299,0.74551,0.7456,0.74505,0.74517,1956.65,False
'2016-06-08T01:00:00',0.74505,0.74536,0.74427,0.7443,1834.08,0.74517,0.74549,0.74441,0.74441,1854.92,True
'2016-06-08T02:00:00',0.74432,0.74521,0.74367,0.74464,4103.96,0.74442,0.74531,0.74377,0.74477,3893.5601,False
'2016-06-08T03:00:00',0.74466,0.74518,0.74389,0.74391,3847.76,0.74477,0.74529,0.74399,0.74404,3882.0,True
'2016-06-08T04:00:00',0.74392,0.74436,0.74301,0.74421,2720.3501,0.74403,0.74447,0.74311,0.74433,2621.9199,True
'2016-06-08T05:00:00',0.74421,0.74585,0.74321,0.74494,3999.6399,0.7443,0.7459,0.74333,0.74506,3787.99,True
'2016-06-08T06:00:00',0.74493,0.74633,0.74454,0.74624,2977.8401,0.74504,0.74644,0.74463,0.74636,3248.71,False
'2016-06-08T07:00:00',0.74626,0.74641,0.7452,0.74527,2666.05,0.74637,0.74649,0.7453,0.74536,2578.8701,False
'2016-06-08T08:00:00',0.74526,0.74558,0.74356,0.74383,4187.4902,0.74536,0.74568,0.74364,0.74391,4375.6499,True
'2016-06-08T09:00:00',0.74384,0.74503,0.74363,0.74476,5040.25,0.74392,0.74513,0.74371,0.74485,5114.75,False
'2016-06-08T10:00:00',0.74479,0.74526,0.74413,0.74421,4418.4702,0.74488,0.74535,0.74422,0.7443,4292.9702,True
'2016-06-08T11:00:00',0.74421,0.74456,0.74387,0.74445,3960.46,0.7443,0.74466,0.74397,0.74454,3510.5701,True
'2016-06-08T12:00:00',0.74445,0.74584,0.74401,0.74576,4089.24,0.74454,0.74593,0.74408,0.74585,4124.0298,True
'2016-06-08T13:00:00',0.74576,0.74782,0.74574,0.74782,4712.5801,0.74586,0.7479,0.74583,0.7479,4675.9702,False
'2016-06-08T14:00:00',0.74783,0.74794,0.74646,0.74692,4861.0298,0.74792,0.74802,0.74654,0.74702,4474.6001,True
'2016-06-08T15:00:00',0.74692,0.74769,0.74623,0.74753,5383.52,0.74703,0.74778,0.74632,0.74763,5559.27,False
'2016-06-08T16:00:00',0.74753,0.74817,0.74625,0.74674,6865.9702,0.7476,0.74823,0.74634,0.74681,7155.9102,True
'2016-06-08T17:00:00',0.74675,0.74798,0.74623,0.74776,5105.7202,0.74684,0.74803,0.74633,0.74783,5355.1499,False
'2016-06-08T18:00:00',0.74775,0.748,0.74706,0.74763,4277.98,0.74783,0.74805,0.74716,0.74772,4240.5801,False
'2016-06-08T19:00:00',0.74764,0.74801,0.74672,0.74706,3891.5801,0.74774,0.74809,0.74681,0.74717,3719.52,True
'2016-06-08T20:00:00',0.74707,0.74774,0.74636,0.74763,3429.6001,0.74717,0.74784,0.74648,0.74774,3698.49,False
'2016-06-08T21:00:00',0.7477,0.74785,0.74726,0.74745,2360.24,0.74774,0.74795,0.74737,0.74756,2137.25,False
'2016-06-08T22:00:00',0.74746,0.74752,0.74682,0.74685,2083.1699,0.74757,0.74763,0.74695,0.74738,2112.5701,True
'2016-06-08T23:00:00',0.74672,0.74977,0.74671,0.74831,4064.3301,0.74738,0.75,0.74737,0.74851,4673.46,True
'2016-06-09T00:00:00',0.74834,0.74914,0.74803,0.74858,2308.47,0.74852,0.74927,0.74825,0.74872,2532.1299,True
'2016-06-09T01:00:00',0.74859,0.75039,0.74818,0.74899,3413.1499,0.74872,0.75052,0.74829,0.74911,3209.98,False
'2016-06-09T02:00:00',0.74897,0.75037,0.74768,0.74769,4303.3398,0.74909,0.75048,0.74779,0.74781,3849.8,True
'2016-06-09T03:00:00',0.74772,0.74893,0.74669,0.74829,4784.9399,0.74782,0.74904,0.74679,0.74841,5004.0498,False
'2016-06-09T04:00:00',0.74832,0.74838,0.74729,0.74782,3176.4399,0.74841,0.74849,0.74739,0.74791,2729.1399,False
'2016-06-09T05:00:00',0.74781,0.74824,0.74643,0.74682,2725.8101,0.7479,0.74833,0.74651,0.74692,3152.71,False
'2016-06-09T06:00:00',0.74679,0.74692,0.74577,0.74661,3370.3601,0.74691,0.74703,0.74585,0.74673,3588.9199,False
'2016-06-09T07:00:00',0.7466,0.74702,0.74626,0.7464,2488.3799,0.74672,0.74713,0.74636,0.7465,2188.75,True
'2016-06-09T08:00:00',0.74638,0.74734,0.74567,0.74712,4038.22,0.74649,0.74743,0.74579,0.74721,3819.46,False
'2016-06-09T09:00:00',0.7471,0.7471,0.74357,0.74396,6437.8198,0.7472,0.7472,0.74368,0.74407,6210.8398,True
'2016-06-09T10:00:00',0.74396,0.74474,0.74298,0.74452,4744.98,0.74405,0.74484,0.74304,0.74461,5215.27,False
'2016-06-09T11:00:00',0.74451,0.74454,0.74295,0.74354,4231.52,0.7446,0.74463,0.74304,0.74363,4723.7002,True
'2016-06-09T12:00:00',0.74353,0.74366,0.74207,0.74365,4279.4902,0.74363,0.74375,0.74213,0.74374,4597.4102,False
'2016-06-09T13:00:00',0.74367,0.74373,0.74215,0.7429,3999.8,0.74377,0.74381,0.74224,0.743,4340.29,True
'2016-06-09T14:00:00',0.7429,0.74424,0.74263,0.74318,5540.1299,0.74298,0.74432,0.74271,0.74322,5157.5898,True
'2016-06-09T15:00:00',0.74314,0.74384,0.74203,0.74351,6472.23,0.74322,0.74392,0.74212,0.7436,7011.1099,False
'2016-06-09T16:00:00',0.74349,0.7437,0.74207,0.74351,6061.4199,0.7436,0.74378,0.74213,0.74359,6592.0898,False
'2016-06-09T17:00:00',0.74352,0.74412,0.74261,0.74302,5491.6299,0.74359,0.7442,0.74271,0.7431,5453.2998,True
'2016-06-09T18:00:00',0.74301,0.74331,0.74235,0.74305,4500.1602,0.7431,0.7434,0.74244,0.74314,3976.02,True
'2016-06-09T19:00:00',0.74305,0.7439,0.74272,0.74333,4226.23,0.74312,0.74399,0.74281,0.74344,3450.3101,True
'2016-06-09T20:00:00',0.74331,0.74452,0.74325,0.74444,4105.23,0.74341,0.74461,0.74334,0.74455,3689.8701,False
'2016-06-09T21:00:00',0.74445,0.74469,0.74395,0.74398,3252.49,0.74453,0.74478,0.74405,0.7441,2570.6399,False
'2016-06-09T22:00:00',0.74398,0.744,0.74272,0.74304,2123.5901,0.7441,0.74412,0.74286,0.74324,1947.61,True
'2016-06-09T23:00:00',0.74289,0.74367,0.74266,0.74323,1466.96,0.74333,0.74381,0.74289,0.74344,1307.51,True
'2016-06-10T00:00:00',0.74321,0.74373,0.74294,0.74333,2477.27,0.74345,0.74386,0.74306,0.74347,2180.2,False
'2016-06-10T01:00:00',0.74332,0.74349,0.74118,0.74126,2873.01,0.74344,0.74362,0.74131,0.74135,2628.0601,False
'2016-06-10T02:00:00',0.74123,0.74167,0.74068,0.74107,3436.23,0.74135,0.74176,0.74079,0.74118,3905.1499,True
'2016-06-10T03:00:00',0.74109,0.74239,0.74104,0.74183,2969.1299,0.74118,0.74249,0.74115,0.74194,3130.1599,False
'2016-06-10T04:00:00',0.74187,0.74194,0.74092,0.74125,2710.71,0.74195,0.74205,0.741,0.74134,2827.6399,True
'2016-06-10T05:00:00',0.74125,0.74183,0.7409,0.74144,2231.3,0.74136,0.74194,0.74097,0.74154,2627.6201,False
'2016-06-10T06:00:00',0.74144,0.74178,0.74068,0.74102,2405.4399,0.74151,0.74188,0.74076,0.74114,2712.8999,True
'2016-06-10T07:00:00',0.74102,0.74175,0.74067,0.74154,2901.78,0.74112,0.74182,0.74079,0.74166,3210.3799,False
'2016-06-10T08:00:00',0.74153,0.74199,0.74085,0.74134,4159.8198,0.74163,0.74204,0.74094,0.74145,4255.3101,False
'2016-06-10T09:00:00',0.74135,0.74162,0.74009,0.74047,4775.6201,0.74144,0.74172,0.74017,0.74058,4987.3999,False
'2016-06-10T10:00:00',0.74049,0.74103,0.73912,0.73933,4069.3799,0.74058,0.74112,0.73922,0.73943,4404.3999,True
'2016-06-10T11:00:00',0.73933,0.74084,0.73926,0.74022,4166.4702,0.73944,0.74093,0.73935,0.74032,4241.5498,True
'2016-06-10T12:00:00',0.74022,0.74134,0.74013,0.74034,3493.51,0.7403,0.74143,0.74023,0.74044,3792.6899,False
'2016-06-10T13:00:00',0.74033,0.74069,0.73982,0.73988,3505.7,0.74045,0.74078,0.73992,0.73998,3257.02,True
'2016-06-10T14:00:00',0.73987,0.74172,0.73972,0.74096,4669.1401,0.73997,0.74181,0.73983,0.74107,4595.8599,False
'2016-06-10T15:00:00',0.74095,0.74186,0.73998,0.74063,5990.2998,0.74106,0.74196,0.74007,0.74081,5603.6001,False
'2016-06-10T16:00:00',0.74063,0.74133,0.73942,0.74058,6631.7798,0.74081,0.74143,0.73951,0.74066,6808.98,False
'2016-06-10T17:00:00',0.74059,0.74068,0.73905,0.73937,5292.7998,0.74066,0.74077,0.73913,0.73946,5672.6099,False
'2016-06-10T18:00:00',0.73939,0.7396,0.73825,0.73852,4413.2202,0.73947,0.73971,0.73831,0.73862,4022.8799,False
'2016-06-10T19:00:00',0.73852,0.73855,0.73706,0.73783,4838.0801,0.73861,0.73864,0.73714,0.73794,4684.0498,False
'2016-06-10T20:00:00',0.73783,0.73801,0.73697,0.73775,4594.8101,0.73794,0.73811,0.73708,0.73786,4577.5098,False
'2016-06-10T21:00:00',0.73774,0.73802,0.73745,0.73761,3110.3301,0.73785,0.73812,0.73755,0.73772,2881.9099,False
'2016-06-10T22:00:00',0.7376,0.73825,0.73717,0.73733,2289.8,0.73771,0.73838,0.73743,0.73768,2120.6201,False
'2016-06-12T23:00:00',0.73739,0.73787,0.73667,0.73705,907.84,0.73788,0.73833,0.73686,0.73719,1006.58,True
'2016-06-13T00:00:00',0.73705,0.73786,0.73683,0.73743,3475.05,0.73717,0.73798,0.73699,0.73754,3639.55,False
'2016-06-13T01:00:00',0.73743,0.73785,0.73655,0.73714,2056.1599,0.73755,0.73796,0.73664,0.73727,2144.25,False
'2016-06-13T02:00:00',0.73715,0.7378,0.73649,0.73652,2495.6201,0.73724,0.7379,0.7366,0.7366,2811.3701,True
'2016-06-13T03:00:00',0.73651,0.73752,0.73586,0.73752,4107.7998,0.73665,0.73769,0.73597,0.73768,4000.21,True
'2016-06-13T04:00:00',0.73752,0.73849,0.73739,0.73795,2993.3601,0.73769,0.73859,0.7375,0.73806,2999.9199,True
'2016-06-13T05:00:00',0.73795,0.73859,0.73732,0.7384,2424.8701,0.73804,0.73865,0.73743,0.73851,2560.0801,False
'2016-06-13T06:00:00',0.73839,0.73839,0.73727,0.73771,1944.0,0.7385,0.73851,0.73736,0.73781,2039.4399,True
'2016-06-13T07:00:00',0.73772,0.7388,0.73765,0.73852,2134.1699,0.73782,0.73886,0.73774,0.73861,2298.95,True
'2016-06-13T08:00:00',0.73851,0.73983,0.73841,0.73899,4094.8601,0.73862,0.73992,0.73851,0.7391,3898.3601,True
'2016-06-13T09:00:00',0.739,0.74001,0.739,0.73998,5167.3198,0.7391,0.74013,0.7391,0.74004,5230.3599,True
'2016-06-13T10:00:00',0.73995,0.74105,0.73951,0.74004,3998.8,0.74005,0.74112,0.73961,0.74015,4335.8101,True
'2016-06-13T11:00:00',0.74003,0.74078,0.73913,0.74016,3975.47,0.74015,0.74088,0.73922,0.74025,4038.8401,False
'2016-06-13T12:00:00',0.74016,0.74034,0.73952,0.74012,3218.52,0.74024,0.74042,0.73961,0.74021,3415.9399,False
'2016-06-13T13:00:00',0.74015,0.74101,0.73989,0.7401,3797.1499,0.74023,0.7411,0.73998,0.7402,3897.1899,False
'2016-06-13T14:00:00',0.7401,0.74027,0.73863,0.73873,3758.24,0.7402,0.74036,0.73871,0.73883,4594.6099,True
'2016-06-13T15:00:00',0.73874,0.74039,0.73782,0.74026,7376.73,0.73882,0.74051,0.7379,0.74034,7481.8398,False
'2016-06-13T16:00:00',0.74029,0.74085,0.73957,0.74025,7682.8701,0.74036,0.74094,0.73965,0.74033,7750.0498,False
'2016-06-13T17:00:00',0.74028,0.74096,0.73909,0.7392,6726.6001,0.74036,0.74106,0.7392,0.7393,6313.79,True
'2016-06-13T18:00:00',0.7392,0.74045,0.73901,0.73959,5911.5298,0.7393,0.74053,0.7391,0.73969,5240.5298,False
'2016-06-13T19:00:00',0.7396,0.7399,0.73886,0.739,4264.5898,0.73969,0.74001,0.73894,0.73909,3962.26,False
'2016-06-13T20:00:00',0.739,0.73933,0.73878,0.7389,3719.02,0.73909,0.73942,0.73886,0.73899,3887.02,False
'2016-06-13T21:00:00',0.73889,0.73896,0.73856,0.7387,2888.8701,0.73896,0.73904,0.73865,0.7388,2693.47,False
'2016-06-13T22:00:00',0.73868,0.73908,0.73854,0.73858,1921.98,0.73879,0.73921,0.73868,0.73888,2055.6001,False
'2016-06-13T23:00:00',0.73853,0.73885,0.73796,0.73835,1049.95,0.73888,0.73918,0.73806,0.73861,1122.58,False
'2016-06-14T00:00:00',0.73835,0.7387,0.73804,0.73818,1539.66,0.7386,0.73883,0.73816,0.73832,1435.8199,False
'2016-06-14T01:00:00',0.73817,0.73834,0.7376,0.73765,1211.33,0.73831,0.73844,0.73768,0.73771,1263.25,True
'2016-06-14T02:00:00',0.73765,0.73945,0.73749,0.73944,2322.1799,0.73775,0.73954,0.73758,0.7395,2659.1101,False
'2016-06-14T03:00:00',0.7394,0.73989,0.73904,0.7393,2800.0901,0.73949,0.74,0.73914,0.7394,3146.49,False
'2016-06-14T04:00:00',0.7393,0.7393,0.73816,0.73848,2470.02,0.73936,0.73936,0.73829,0.7386,2609.21,True
'2016-06-14T05:00:00',0.7385,0.73891,0.73815,0.73891,2671.8,0.7386,0.73899,0.73823,0.73899,2610.7,True
'2016-06-14T06:00:00',0.7389,0.73999,0.73836,0.73969,2947.46,0.739,0.74006,0.73847,0.73976,2998.9199,True
'2016-06-14T07:00:00',0.73967,0.7404,0.7394,0.73991,2640.21,0.73976,0.74049,0.73949,0.74001,2780.8301,False
'2016-06-14T08:00:00',0.73992,0.74042,0.73931,0.7396,3752.26,0.74002,0.74052,0.73941,0.7397,3899.24,False
'2016-06-14T09:00:00',0.7396,0.73982,0.73577,0.73581,6865.0,0.73966,0.73991,0.73585,0.7359,6994.8198,False
'2016-06-14T10:00:00',0.7358,0.73632,0.73371,0.73482,5843.7002,0.73592,0.73643,0.7338,0.73488,6116.9199,False
'2016-06-14T11:00:00',0.73482,0.73509,0.73303,0.73344,5409.4702,0.73489,0.73518,0.73309,0.7335,6150.3701,True
'2016-06-14T12:00:00',0.73339,0.73461,0.73318,0.73404,3877.4299,0.73348,0.73471,0.73327,0.73416,4001.99,True
'2016-06-14T13:00:00',0.73408,0.73513,0.73389,0.73468,3309.1799,0.73417,0.73524,0.73399,0.73479,3719.6101,True
'2016-06-14T14:00:00',0.73468,0.73673,0.7344,0.7363,5975.5801,0.73478,0.73683,0.73452,0.73639,6451.8901,True
'2016-06-14T15:00:00',0.73628,0.73818,0.73628,0.73749,7297.4199,0.7364,0.73828,0.73639,0.73761,7855.8599,False
'2016-06-14T16:00:00',0.7375,0.73761,0.7355,0.73562,8073.8301,0.73761,0.73771,0.73559,0.73571,8536.2402,True
'2016-06-14T17:00:00',0.7356,0.73641,0.73528,0.73576,6464.6699,0.73571,0.73648,0.73537,0.73587,6607.7598,True
'2016-06-14T18:00:00',0.73577,0.73632,0.73567,0.73614,4110.3901,0.73587,0.73641,0.73577,0.73623,4147.04,True
'2016-06-14T19:00:00',0.73611,0.7368,0.73592,0.73621,3845.55,0.7362,0.7369,0.736,0.7363,3326.24,False
'2016-06-14T20:00:00',0.7362,0.73624,0.73544,0.73572,2740.46,0.7363,0.73633,0.7355,0.73582,2643.6499,True
'2016-06-14T21:00:00',0.73573,0.73617,0.73516,0.73576,2599.3899,0.73583,0.73628,0.73528,0.73585,2761.99,False
'2016-06-14T22:00:00',0.73575,0.73616,0.73551,0.73572,2080.03,0.73585,0.73624,0.73564,0.73593,2186.55,False
'2016-06-14T23:00:00',0.73567,0.73568,0.73398,0.73474,3172.9099,0.73603,0.73608,0.7342,0.73494,3197.52,True
'2016-06-15T00:00:00',0.73474,0.73536,0.73467,0.73499,1991.42,0.73493,0.7355,0.73482,0.7351,1788.83,True
'2016-06-15T01:00:00',0.73501,0.73565,0.73491,0.73518,1480.11,0.73511,0.73575,0.735,0.73528,1690.37,False
'2016-06-15T02:00:00',0.73521,0.73548,0.73354,0.73412,4185.2202,0.7353,0.73557,0.73363,0.73423,3852.8101,True
'2016-06-15T03:00:00',0.73409,0.73519,0.73338,0.73489,4238.5698,0.73419,0.73529,0.73347,0.73498,4213.1899,True
'2016-06-15T04:00:00',0.73486,0.73668,0.73486,0.73646,3515.1201,0.73498,0.73675,0.73497,0.73656,3480.4299,True
'2016-06-15T05:00:00',0.73644,0.73726,0.7361,0.73681,3009.7,0.73656,0.73732,0.73618,0.73691,2934.27,True
'2016-06-15T06:00:00',0.73679,0.7372,0.73636,0.73707,2506.3301,0.73692,0.73729,0.73645,0.73716,2836.1201,True
'2016-06-15T07:00:00',0.73707,0.73766,0.73662,0.73745,2888.1399,0.73717,0.73776,0.73673,0.73756,3066.49,True
'2016-06-15T08:00:00',0.73744,0.739,0.73692,0.73814,4785.1899,0.73755,0.73909,0.73702,0.73824,4917.3799,False
'2016-06-15T09:00:00',0.73812,0.73892,0.73707,0.73806,5704.4399,0.73824,0.73902,0.73717,0.73816,5675.1802,True
'2016-06-15T10:00:00',0.73805,0.73951,0.7372,0.73879,4743.9302,0.73814,0.73959,0.7373,0.73889,4914.3301,True
'2016-06-15T11:00:00',0.73878,0.74032,0.73878,0.74006,4431.6899,0.73889,0.7404,0.73889,0.74014,4976.8398,False
'2016-06-15T12:00:00',0.74008,0.74078,0.7395,0.73954,3507.8601,0.74018,0.74086,0.73958,0.73965,3451.8301,False
'2016-06-15T13:00:00',0.73953,0.74016,0.73908,0.73921,3952.1101,0.73964,0.74022,0.73916,0.73931,3749.8899,True
'2016-06-15T14:00:00',0.7392,0.74002,0.73902,0.73936,4090.3601,0.73928,0.74012,0.73911,0.73941,4230.21,True
'2016-06-15T15:00:00',0.73936,0.74021,0.73877,0.73977,5488.7402,0.73946,0.74031,0.73886,0.73987,5443.77,True
'2016-06-15T16:00:00',0.73977,0.74212,0.73968,0.74161,7324.4702,0.73986,0.74222,0.73978,0.74168,7567.46,False
'2016-06-15T17:00:00',0.74162,0.74195,0.74025,0.74026,4731.21,0.74168,0.74202,0.74034,0.74036,4679.0898,False
'2016-06-15T18:00:00',0.74026,0.7405,0.73934,0.7395,4378.6099,0.74037,0.74059,0.73943,0.73961,4780.21,True
'2016-06-15T19:00:00',0.73949,0.74244,0.73949,0.7421,4314.0298,0.73961,0.74276,0.73959,0.74275,4051.6499,False
'2016-06-15T20:00:00',0.74206,0.74453,0.74086,0.74102,10797.4697,0.74257,0.74464,0.74095,0.74115,10602.7305,False
'2016-06-15T21:00:00',0.74101,0.74208,0.73966,0.74042,5408.02,0.74115,0.74221,0.73976,0.74054,5204.79,True
'2016-06-15T22:00:00',0.74041,0.74092,0.74041,0.74063,2290.2,0.74053,0.74104,0.74052,0.74088,2190.3799,False
'2016-06-15T23:00:00',0.74063,0.74087,0.73985,0.74027,1763.21,0.74089,0.74114,0.74004,0.74048,1727.79,True
'2016-06-16T00:00:00',0.74031,0.74187,0.74006,0.74129,3455.8101,0.74046,0.74201,0.74021,0.74141,3418.1299,True
'2016-06-16T01:00:00',0.7413,0.74205,0.7409,0.74139,2551.95,0.74141,0.74214,0.74105,0.74147,2996.1399,True
'2016-06-16T02:00:00',0.74134,0.74233,0.74099,0.74171,3917.8401,0.74146,0.74244,0.7411,0.74182,4253.54,False
'2016-06-16T03:00:00',0.74172,0.74409,0.73939,0.73973,6098.1401,0.74183,0.74435,0.7395,0.73982,6217.8501,False
'2016-06-16T04:00:00',0.73973,0.74014,0.73834,0.73903,5908.54,0.73984,0.74026,0.73844,0.73917,5966.1401,True
'2016-06-16T05:00:00',0.73903,0.74009,0.73901,0.73931,4056.9199,0.73917,0.74017,0.73911,0.7394,4028.3501,False
'2016-06-16T06:00:00',0.73931,0.73966,0.73852,0.73894,3606.28,0.73939,0.73975,0.73862,0.73902,4089.4099,True
'2016-06-16T07:00:00',0.73894,0.73956,0.73864,0.73903,4019.27,0.73901,0.73964,0.73876,0.73914,3746.6001,False
'2016-06-16T08:00:00',0.73903,0.73925,0.73467,0.73489,6567.0,0.73913,0.73934,0.73478,0.73501,6489.4102,True
'2016-06-16T09:00:00',0.73489,0.73614,0.73444,0.7355,6168.3599,0.73501,0.73624,0.73452,0.73561,5843.1499,True
'2016-06-16T10:00:00',0.73551,0.73703,0.73488,0.73584,5111.9502,0.73561,0.73712,0.73497,0.73596,5054.2202,True
'2016-06-16T11:00:00',0.73586,0.73733,0.73559,0.7366,3875.23,0.73598,0.73743,0.73568,0.73669,3850.23,False
'2016-06-16T12:00:00',0.73658,0.73681,0.73544,0.73563,4494.0898,0.73669,0.73692,0.73552,0.73574,4570.1001,False
'2016-06-16T13:00:00',0.73563,0.73617,0.73438,0.73438,4916.5601,0.73574,0.73627,0.73447,0.73447,4917.1099,False
'2016-06-16T14:00:00',0.73439,0.73488,0.73315,0.73343,5070.7402,0.73449,0.73497,0.73325,0.73352,5086.2998,False
'2016-06-16T15:00:00',0.73343,0.7336,0.73068,0.73087,6428.3101,0.73352,0.73371,0.73078,0.73099,6500.2002,False
'2016-06-16T16:00:00',0.73086,0.73112,0.72849,0.73066,8132.5298,0.73096,0.73122,0.72859,0.73075,8207.4902,True
'2016-06-16T17:00:00',0.73064,0.73184,0.73054,0.73102,6695.0298,0.73073,0.73194,0.73063,0.73111,7014.75,True
'2016-06-16T18:00:00',0.73101,0.73684,0.73085,0.73507,8301.8701,0.73112,0.73698,0.73096,0.73519,8262.96,True
'2016-06-16T19:00:00',0.73508,0.7378,0.73507,0.73593,7649.8301,0.73519,0.7379,0.73518,0.73604,7433.6602,True
'2016-06-16T20:00:00',0.73594,0.73789,0.73587,0.73722,6652.0098,0.73605,0.738,0.73598,0.73731,5937.7598,False
'2016-06-16T21:00:00',0.7372,0.73748,0.73638,0.73661,5068.96,0.73727,0.7376,0.7365,0.73675,5172.2798,False
'2016-06-16T22:00:00',0.73662,0.73708,0.73606,0.73617,2156.28,0.73674,0.73722,0.73631,0.73651,2362.4399,True
'2016-06-16T23:00:00',0.73612,0.73696,0.73595,0.73687,1432.16,0.73655,0.73713,0.73626,0.73704,1297.88,False
'2016-06-17T00:00:00',0.73693,0.73713,0.73632,0.73669,2501.3301,0.73706,0.73728,0.73647,0.73683,2699.77,True
'2016-06-17T01:00:00',0.7367,0.7393,0.7367,0.73912,3280.6499,0.73685,0.73945,0.73685,0.73925,3246.5,False
'2016-06-17T02:00:00',0.73918,0.73928,0.73786,0.73867,5994.52,0.73932,0.73944,0.73797,0.7388,5909.8301,True
'2016-06-17T03:00:00',0.73867,0.74036,0.73817,0.73868,6455.3599,0.73878,0.74048,0.7383,0.73879,6587.6201,True
'2016-06-17T04:00:00',0.73869,0.7399,0.73842,0.73947,4360.73,0.7388,0.73999,0.73855,0.73957,4271.3501,False
'2016-06-17T05:00:00',0.73946,0.74004,0.73856,0.73867,3917.27,0.73956,0.74014,0.73869,0.73877,3537.3301,False
'2016-06-17T06:00:00',0.7387,0.73897,0.73733,0.73779,4244.71,0.73879,0.73907,0.73746,0.73791,4457.2002,True
'2016-06-17T07:00:00',0.73779,0.73918,0.73763,0.73879,3324.5901,0.7379,0.73925,0.73775,0.73888,3420.02,False
'2016-06-17T08:00:00',0.73878,0.73906,0.73706,0.73798,4674.8501,0.73886,0.73918,0.73715,0.73807,4681.0098,True
'2016-06-17T09:00:00',0.73798,0.73978,0.73757,0.7386,6005.02,0.73806,0.73989,0.73766,0.73869,6201.1499,True
'2016-06-17T10:00:00',0.73858,0.73971,0.73826,0.7389,5425.5698,0.7387,0.7398,0.73836,0.739,5523.1299,False
'2016-06-17T11:00:00',0.7389,0.73923,0.73787,0.73825,4424.71,0.739,0.73932,0.73799,0.73834,4824.54,True
'2016-06-17T12:00:00',0.73825,0.73912,0.73808,0.7391,3378.3401,0.7383,0.73922,0.73818,0.73921,3496.78,False
'2016-06-17T13:00:00',0.73909,0.7395,0.7383,0.7384,4137.4902,0.73919,0.73961,0.73842,0.73851,4201.4902,False
'2016-06-17T14:00:00',0.73839,0.73915,0.73806,0.73808,4512.5698,0.73851,0.73925,0.73815,0.73818,4391.8398,True
'2016-06-17T15:00:00',0.73808,0.73983,0.73799,0.73951,6227.1699,0.73818,0.73991,0.73808,0.7396,6531.9702,False
'2016-06-17T16:00:00',0.7395,0.74103,0.73817,0.7386,7160.8398,0.73959,0.74114,0.73829,0.73872,7705.4702,False
'2016-06-17T17:00:00',0.7386,0.7386,0.73757,0.73833,5479.3198,0.7387,0.7387,0.73763,0.73842,6201.6602,True
'2016-06-17T18:00:00',0.73841,0.73925,0.73839,0.7385,3955.99,0.73851,0.73932,0.73849,0.7386,3518.97,True
'2016-06-17T19:00:00',0.7385,0.73974,0.73837,0.7394,3083.6299,0.73861,0.73983,0.73849,0.73951,2956.1899,True
'2016-06-17T20:00:00',0.7394,0.74016,0.7392,0.73951,3430.6799,0.73951,0.74027,0.73931,0.73961,3365.8501,True
'2016-06-17T21:00:00',0.73952,0.7399,0.73948,0.73959,3241.1699,0.73961,0.74002,0.73959,0.73971,2622.5801,False
'2016-06-17T22:00:00',0.73959,0.73961,0.73873,0.73922,1793.63,0.73971,0.73992,0.7389,0.73991,1583.4301,True
'2016-06-19T23:00:00',0.74326,0.74374,0.74244,0.74262,741.1,0.74374,0.74403,0.74271,0.74291,840.28,False
'2016-06-20T00:00:00',0.74262,0.74285,0.74061,0.74246,3304.6899,0.74292,0.74304,0.74081,0.74261,3535.5,True
'2016-06-20T01:00:00',0.74247,0.74341,0.74083,0.74268,5954.6001,0.74261,0.74355,0.74097,0.74282,5838.7002,True
'2016-06-20T02:00:00',0.74266,0.74429,0.74247,0.74367,6568.6699,0.74282,0.74442,0.74255,0.74379,6839.6299,False
'2016-06-20T03:00:00',0.74368,0.74387,0.74246,0.74325,4880.0298,0.7438,0.74398,0.74257,0.74338,4671.3701,True
'2016-06-20T04:00:00',0.74325,0.7445,0.74307,0.74386,3837.3601,0.74338,0.7446,0.7432,0.74397,3715.1599,True
'2016-06-20T05:00:00',0.74388,0.74467,0.74377,0.74447,3065.0601,0.74397,0.74478,0.74387,0.74459,3001.2,True
'2016-06-20T06:00:00',0.74446,0.74506,0.74414,0.7446,3433.0701,0.74459,0.74517,0.74425,0.7447,3266.3401,False
'2016-06-20T07:00:00',0.74463,0.74527,0.74418,0.74418,3062.4299,0.74471,0.74535,0.7443,0.7443,3082.76,False
'2016-06-20T08:00:00',0.74418,0.74474,0.74345,0.74407,3683.8601,0.74431,0.74482,0.74355,0.74416,3895.98,True
'2016-06-20T09:00:00',0.74409,0.74652,0.74392,0.74557,5408.5,0.74419,0.74663,0.74403,0.74567,5108.4902,True
'2016-06-20T10:00:00',0.74558,0.74715,0.74558,0.74687,4905.6201,0.74568,0.74726,0.74567,0.74697,4712.1001,False
'2016-06-20T11:00:00',0.74687,0.74687,0.74499,0.74551,4395.4902,0.74696,0.74696,0.74508,0.74562,4058.1699,False
'2016-06-20T12:00:00',0.74551,0.74591,0.74459,0.74466,3881.4399,0.74561,0.74601,0.74468,0.74474,3928.3401,True
'2016-06-20T13:00:00',0.74468,0.7454,0.7446,0.74478,3607.4399,0.74476,0.74549,0.7447,0.74489,3662.4099,True
'2016-06-20T14:00:00',0.74478,0.74784,0.74466,0.74766,4840.9502,0.74489,0.74792,0.74477,0.74776,4589.2202,False
'2016-06-20T15:00:00',0.7477,0.74808,0.74677,0.74702,5706.27,0.74779,0.74817,0.74686,0.74712,5300.52,False
'2016-06-20T16:00:00',0.74705,0.74769,0.74635,0.74637,6280.23,0.74714,0.74778,0.74644,0.74645,6093.1099,False
'2016-06-20T17:00:00',0.74638,0.7466,0.7452,0.74569,4619.1899,0.74648,0.7467,0.7453,0.74579,4622.8101,True
'2016-06-20T18:00:00',0.74569,0.74634,0.74525,0.74589,2886.29,0.7458,0.74644,0.74536,0.74599,3207.8899,False
'2016-06-20T19:00:00',0.74589,0.74607,0.74457,0.7456,4632.0498,0.746,0.74617,0.74469,0.7457,4131.54,False
'2016-06-20T20:00:00',0.74565,0.74594,0.74528,0.74548,4036.3,0.74572,0.74602,0.74539,0.74558,3236.8899,False
'2016-06-20T21:00:00',0.74548,0.74548,0.74487,0.74532,3388.3101,0.74557,0.74558,0.74496,0.74541,2928.9299,True
'2016-06-20T22:00:00',0.74531,0.74598,0.74495,0.74533,2601.3799,0.74541,0.74612,0.74508,0.74612,2653.6001,True
'2016-06-20T23:00:00',0.74532,0.74608,0.74523,0.7456,1375.39,0.74588,0.74639,0.74554,0.74577,1451.8199,False
'2016-06-21T00:00:00',0.74559,0.74606,0.74521,0.74538,3358.25,0.74573,0.74621,0.74534,0.7455,3296.73,True
'2016-06-21T01:00:00',0.74535,0.74648,0.74525,0.7456,2382.8501,0.7455,0.74657,0.74537,0.74571,2909.22,True
'2016-06-21T02:00:00',0.74563,0.74729,0.74561,0.74715,4087.8601,0.74572,0.74739,0.74572,0.74724,4244.1699,True
'2016-06-21T03:00:00',0.74715,0.74865,0.74629,0.74836,5593.7598,0.74725,0.74873,0.74645,0.74846,5236.7402,False
'2016-06-21T04:00:00',0.74836,0.74859,0.74673,0.74696,4167.3599,0.74846,0.7487,0.74683,0.74707,3976.74,False
'2016-06-21T05:00:00',0.74696,0.74763,0.74634,0.74667,2766.2,0.74706,0.74771,0.74645,0.74678,2983.8999,True
'2016-06-21T06:00:00',0.74667,0.74753,0.74649,0.74735,2042.9399,0.74671,0.74763,0.7466,0.74746,2534.3201,False
'2016-06-21T07:00:00',0.74736,0.74775,0.74656,0.74672,3377.6899,0.74747,0.74786,0.74669,0.74684,3623.0701,True
'2016-06-21T08:00:00',0.74673,0.74852,0.74673,0.74829,3353.9099,0.74684,0.74861,0.74684,0.74839,3328.02,True
'2016-06-21T09:00:00',0.74829,0.74938,0.74827,0.74921,4424.98,0.74838,0.74945,0.74837,0.7493,4416.3398,True
'2016-06-21T10:00:00',0.74923,0.75024,0.74837,0.74998,4127.5698,0.7493,0.75033,0.74847,0.75007,4408.7002,False
'2016-06-21T11:00:00',0.74996,0.75041,0.74947,0.74957,3369.9199,0.75007,0.75048,0.74956,0.74967,3498.3701,False
'2016-06-21T12:00:00',0.74957,0.75016,0.74898,0.74929,2867.6599,0.74965,0.75021,0.74907,0.74939,2956.27,True
'2016-06-21T13:00:00',0.74928,0.74985,0.74862,0.74937,3893.1399,0.74938,0.74992,0.74873,0.74947,3928.5,False
'2016-06-21T14:00:00',0.74938,0.75121,0.74789,0.74795,5901.6201,0.74947,0.75131,0.74798,0.74806,5800.7598,False
'2016-06-21T15:00:00',0.74797,0.74884,0.74619,0.74686,8098.8101,0.74806,0.74893,0.74628,0.74698,7303.48,False
'2016-06-21T16:00:00',0.74687,0.7477,0.74544,0.74547,7543.02,0.74697,0.74779,0.74552,0.74556,7259.9102,True
'2016-06-21T17:00:00',0.74552,0.74671,0.74538,0.74597,5393.46,0.74556,0.7468,0.74546,0.74606,5424.9199,True
'2016-06-21T18:00:00',0.74597,0.74674,0.74587,0.74671,3054.6201,0.74607,0.74683,0.74598,0.7468,3001.8301,True
'2016-06-21T19:00:00',0.74669,0.74696,0.7461,0.74677,3065.76,0.7468,0.74705,0.74621,0.74687,2849.48,True
'2016-06-21T20:00:00',0.74681,0.74729,0.74675,0.74698,3099.9199,0.74687,0.74738,0.74684,0.74706,3458.79,False
'2016-06-21T21:00:00',0.74697,0.74697,0.74556,0.74565,3516.3201,0.74708,0.74708,0.74566,0.74575,3856.5701,False
'2016-06-21T22:00:00',0.74566,0.74637,0.74457,0.74482,2505.9399,0.74577,0.74651,0.74487,0.74487,2806.6001,True
'2016-06-21T23:00:00',0.7447,0.74585,0.7447,0.74533,1392.7,0.74487,0.74617,0.74487,0.74559,1412.03,True
'2016-06-22T00:00:00',0.74537,0.74593,0.74514,0.74543,1878.42,0.74558,0.74606,0.74527,0.74558,1694.38,False
'2016-06-22T01:00:00',0.74543,0.74574,0.745,0.74506,2807.6201,0.74558,0.74587,0.74512,0.74515,2473.1499,False
'2016-06-22T02:00:00',0.74506,0.74537,0.74412,0.74444,3921.48,0.74515,0.74548,0.74422,0.74455,4352.3198,True
'2016-06-22T03:00:00',0.74444,0.7462,0.74436,0.74522,4537.5098,0.74454,0.74629,0.74445,0.74533,4984.7002,True
'2016-06-22T04:00:00',0.74521,0.74617,0.74511,0.74605,3795.8,0.74532,0.74627,0.74521,0.74617,3865.1599,True
'2016-06-22T05:00:00',0.74606,0.74725,0.74596,0.74692,3310.52,0.74618,0.74734,0.74603,0.74703,2924.5601,False
'2016-06-22T06:00:00',0.74692,0.74701,0.74621,0.74651,3339.75,0.74704,0.74711,0.74632,0.74663,2724.3899,False
'2016-06-22T07:00:00',0.74652,0.74653,0.74572,0.74606,2764.8701,0.74664,0.74664,0.74583,0.74617,2833.6899,True
'2016-06-22T08:00:00',0.74606,0.74872,0.74604,0.7486,3810.5701,0.74616,0.7488,0.74615,0.74867,3740.4299,False
'2016-06-22T09:00:00',0.74859,0.74893,0.74794,0.74825,5341.6201,0.74869,0.74904,0.74803,0.74836,5020.27,True
'2016-06-22T10:00:00',0.74826,0.74914,0.74793,0.74874,3983.8201,0.74837,0.74922,0.74803,0.74883,3697.6299,True
'2016-06-22T11:00:00',0.74874,0.74989,0.74846,0.7497,3466.03,0.74883,0.74998,0.74854,0.74979,3628.8301,False
'2016-06-22T12:00:00',0.74968,0.75015,0.74948,0.74951,3351.72,0.74977,0.75024,0.74956,0.7496,3180.9199,True
'2016-06-22T13:00:00',0.7495,0.75003,0.74925,0.74978,2932.3701,0.74958,0.75012,0.74934,0.74986,2932.52,True
'2016-06-22T14:00:00',0.74981,0.75169,0.74971,0.75085,4548.5698,0.74988,0.75179,0.7498,0.75099,3961.25,False
'2016-06-22T15:00:00',0.75087,0.75135,0.74973,0.75045,5638.46,0.751,0.75145,0.74982,0.75066,5736.29,False
'2016-06-22T16:00:00',0.75048,0.75261,0.74935,0.74942,8043.3101,0.75065,0.75271,0.74945,0.74951,8624.0098,False
'2016-06-22T17:00:00',0.74944,0.74991,0.74847,0.74901,6672.1001,0.74953,0.74998,0.74858,0.7491,6823.6699,True
'2016-06-22T18:00:00',0.749,0.75158,0.74897,0.75108,4774.27,0.74908,0.75169,0.74908,0.75118,4597.1899,False
'2016-06-22T19:00:00',0.75109,0.75116,0.74886,0.74913,5795.8999,0.75118,0.75126,0.74898,0.74925,5591.4502,True
'2016-06-22T20:00:00',0.74914,0.7507,0.74865,0.75064,4421.5898,0.74925,0.75081,0.74875,0.75072,5017.0,False
'2016-06-22T21:00:00',0.75064,0.75065,0.74974,0.75033,4811.3701,0.75074,0.75078,0.74985,0.75047,4209.8799,False
'2016-06-22T22:00:00',0.75033,0.75035,0.74989,0.7499,2656.72,0.75047,0.75047,0.75007,0.75032,2887.0601,True
'2016-06-22T23:00:00',0.74979,0.75238,0.74946,0.75199,2306.9299,0.75032,0.75257,0.75021,0.75213,2468.02,False
'2016-06-23T00:00:00',0.752,0.75254,0.75183,0.75195,3882.8,0.75213,0.75269,0.75197,0.75209,3957.8101,False
'2016-06-23T01:00:00',0.75195,0.75213,0.75095,0.75097,3018.8999,0.75209,0.75223,0.75102,0.7511,2988.52,True
'2016-06-23T02:00:00',0.75097,0.75203,0.75097,0.75179,3650.3,0.7511,0.75213,0.7511,0.75191,4183.77,True
'2016-06-23T03:00:00',0.75178,0.75272,0.75165,0.75236,3032.8201,0.75189,0.75282,0.75177,0.75247,3034.1599,False
'2016-06-23T04:00:00',0.75237,0.75249,0.75159,0.75188,2479.3201,0.75248,0.75256,0.75169,0.75198,2359.28,True
'2016-06-23T05:00:00',0.75188,0.75219,0.75157,0.7521,2649.4299,0.75198,0.7523,0.75167,0.7522,2677.23,False
'2016-06-23T06:00:00',0.7521,0.75227,0.75166,0.75198,2638.9399,0.75221,0.75237,0.75177,0.7521,2507.03,True
'2016-06-23T07:00:00',0.75199,0.75348,0.75197,0.75325,2925.46,0.7521,0.75355,0.75207,0.75335,2930.04,False
'2016-06-23T08:00:00',0.75326,0.75376,0.75199,0.75298,7604.6401,0.75332,0.75387,0.75211,0.7531,6829.7402,True
'2016-06-23T09:00:00',0.75297,0.75433,0.75244,0.75348,7080.6602,0.75308,0.75443,0.75255,0.75357,6608.0898,True
'2016-06-23T10:00:00',0.75347,0.75577,0.75346,0.75533,6377.6099,0.75357,0.75588,0.75357,0.75543,5708.5698,True
'2016-06-23T11:00:00',0.75534,0.75968,0.75493,0.75838,10151.7598,0.75545,0.7598,0.75504,0.75847,10102.9697,False
'2016-06-23T12:00:00',0.75838,0.75949,0.75758,0.75787,10766.6104,0.75848,0.7596,0.7577,0.75799,11163.0801,False
'2016-06-23T13:00:00',0.75788,0.75874,0.75564,0.75602,8366.8496,0.75801,0.75886,0.75576,0.75614,8562.6396,True
'2016-06-23T14:00:00',0.75603,0.75774,0.75594,0.75771,7153.0098,0.75614,0.75783,0.75605,0.75783,7624.1099,False
'2016-06-23T15:00:00',0.75771,0.75808,0.75609,0.75724,9357.7803,0.75783,0.7582,0.7562,0.75745,9080.3701,True
'2016-06-23T16:00:00',0.75726,0.75845,0.75684,0.75769,10918.5898,0.75748,0.75855,0.75697,0.75782,10560.5098,True
'2016-06-23T17:00:00',0.75776,0.75951,0.75737,0.75951,6582.2798,0.75786,0.75961,0.75748,0.75961,7139.5898,False
'2016-06-23T18:00:00',0.7595,0.75995,0.75803,0.75927,4722.04,0.75959,0.76008,0.7581,0.75939,4661.77,True
'2016-06-23T19:00:00',0.75927,0.76023,0.75893,0.76009,3277.9299,0.75938,0.76033,0.75903,0.76021,3048.6101,False
'2016-06-23T20:00:00',0.76008,0.76011,0.75929,0.7599,3160.8101,0.7602,0.76023,0.75941,0.76,3523.3899,True
'2016-06-23T21:00:00',0.75992,0.76113,0.75935,0.76081,3775.25,0.76003,0.76123,0.75948,0.76089,3618.6499,True
'2016-06-23T22:00:00',0.76082,0.76159,0.75944,0.76131,4273.5698,0.76089,0.76201,0.7596,0.762,3856.51,True
'2016-06-23T23:00:00',0.76155,0.76442,0.76061,0.76256,4484.0098,0.76195,0.76493,0.76089,0.76282,4602.52,False
'2016-06-24T00:00:00',0.76253,0.76342,0.75826,0.75827,5564.3599,0.76282,0.76346,0.7585,0.7585,5610.5498,False
'2016-06-24T01:00:00',0.7583,0.75906,0.75082,0.75431,11431.1602,0.75851,0.75928,0.75123,0.75458,11791.4404,False
'2016-06-24T02:00:00',0.75438,0.75814,0.75298,0.75411,7085.29,0.75452,0.75825,0.75326,0.75423,7007.73,False
'2016-06-24T03:00:00',0.75411,0.75432,0.74521,0.75234,12237.8701,0.75443,0.75452,0.74547,0.75259,12568.1201,False
'2016-06-24T04:00:00',0.75241,0.75261,0.73042,0.73372,13223.3799,0.75261,0.75287,0.73072,0.73404,13548.7197,True
'2016-06-24T05:00:00',0.73376,0.74052,0.73059,0.73391,10440.6396,0.73404,0.74062,0.73082,0.73422,10011.5596,False
'2016-06-24T06:00:00',0.73389,0.7366,0.73217,0.73328,7865.46,0.73413,0.73678,0.73237,0.73347,7958.4399,True
'2016-06-24T07:00:00',0.73327,0.7386,0.73216,0.73787,7829.9199,0.73341,0.73869,0.73232,0.73801,7297.04,False
'2016-06-24T08:00:00',0.73791,0.74194,0.73569,0.73588,8614.4199,0.73806,0.74208,0.73593,0.73615,9110.5498,True
'2016-06-24T09:00:00',0.73588,0.74205,0.73565,0.73933,9558.6396,0.73614,0.74218,0.73585,0.73956,9593.5703,False
'2016-06-24T10:00:00',0.73935,0.74077,0.73736,0.73879,8268.0996,0.73957,0.74096,0.73753,0.73893,8434.3604,True
'2016-06-24T11:00:00',0.73879,0.74142,0.73759,0.74006,8580.54,0.73891,0.74152,0.73777,0.74021,7778.7402,False
'2016-06-24T12:00:00',0.74003,0.74061,0.73746,0.7398,8174.5898,0.74016,0.74076,0.73759,0.73993,9250.4199,True
'2016-06-24T13:00:00',0.73979,0.7425,0.739,0.74208,8267.29,0.7399,0.74261,0.73906,0.74221,9819.8096,True
'2016-06-24T14:00:00',0.74207,0.7458,0.7418,0.74415,9775.3203,0.74223,0.74594,0.7419,0.74434,10092.1699,True
'2016-06-24T15:00:00',0.74415,0.74727,0.74349,0.74683,10348.6504,0.74432,0.7474,0.7436,0.74702,10862.75,True
'2016-06-24T16:00:00',0.74691,0.74964,0.74594,0.74919,10723.0,0.74702,0.74976,0.74607,0.74927,11370.2305,False
'2016-06-24T17:00:00',0.74918,0.74965,0.74397,0.74482,7542.7002,0.74926,0.74972,0.74405,0.74496,8418.6699,True
'2016-06-24T18:00:00',0.74482,0.74687,0.74413,0.74665,6092.5298,0.74498,0.74703,0.74429,0.74681,5014.52,True
'2016-06-24T19:00:00',0.74672,0.75042,0.74665,0.74897,6460.5,0.74684,0.75047,0.74677,0.74906,5177.7202,True
'2016-06-24T20:00:00',0.74897,0.751,0.74878,0.74994,5783.1099,0.74905,0.75113,0.74885,0.75001,6064.46,False
'2016-06-24T21:00:00',0.74996,0.75025,0.74634,0.74636,4217.3501,0.75,0.75032,0.74649,0.74654,3782.1499,True
'2016-06-24T22:00:00',0.74641,0.74797,0.74585,0.74653,3066.1101,0.74654,0.74896,0.74649,0.74867,3188.8,False
'2016-06-26T23:00:00',0.74136,0.74291,0.74136,0.74265,776.04,0.74174,0.74321,0.74174,0.74305,720.18,True
'2016-06-27T00:00:00',0.74268,0.74463,0.74192,0.7433,4410.2402,0.74305,0.74487,0.74252,0.74352,4285.2798,False
'2016-06-27T01:00:00',0.7433,0.74419,0.74165,0.74271,4835.6802,0.74352,0.74432,0.74177,0.74282,4722.3501,False
'2016-06-27T02:00:00',0.74265,0.74359,0.74107,0.74112,5615.2598,0.74282,0.74373,0.7412,0.74121,5418.75,False
'2016-06-27T03:00:00',0.74113,0.74175,0.73855,0.74089,7401.8701,0.74124,0.7419,0.73866,0.74101,7620.1899,False
'2016-06-27T04:00:00',0.74091,0.7415,0.73905,0.7399,5471.2598,0.74105,0.74161,0.73912,0.74001,5771.4399,True
'2016-06-27T05:00:00',0.73989,0.74195,0.73989,0.74195,4762.29,0.74002,0.74209,0.74002,0.74206,4819.6899,False
'2016-06-27T06:00:00',0.74188,0.74188,0.73994,0.74083,4516.48,0.74195,0.74198,0.74007,0.74096,4621.2002,False
'2016-06-27T07:00:00',0.74082,0.74138,0.73985,0.74069,4677.0698,0.74091,0.74149,0.73996,0.7408,5167.1001,True
'2016-06-27T08:00:00',0.74068,0.74271,0.74048,0.74187,7975.1401,0.74079,0.74284,0.7406,0.742,8377.5195,True
'2016-06-27T09:00:00',0.74185,0.74477,0.74185,0.74453,8859.5303,0.74194,0.74488,0.74194,0.74466,9144.9102,False
'2016-06-27T10:00:00',0.74454,0.74511,0.74192,0.74298,8777.25,0.74466,0.74521,0.74202,0.74311,8661.1201,False
'2016-06-27T11:00:00',0.743,0.74409,0.74233,0.74282,8642.71,0.74312,0.74422,0.74244,0.74292,8543.6201,False
'2016-06-27T12:00:00',0.74284,0.74296,0.7406,0.74093,7521.5498,0.74294,0.74306,0.74067,0.74105,7616.6401,False
'2016-06-27T13:00:00',0.74093,0.74151,0.73971,0.73985,6336.9502,0.74101,0.74163,0.73981,0.73995,6028.6699,True
'2016-06-27T14:00:00',0.73985,0.74081,0.73893,0.74022,7128.9302,0.73995,0.74092,0.73903,0.74034,7606.9702,False
'2016-06-27T15:00:00',0.74022,0.74154,0.73912,0.73998,7805.1699,0.74034,0.74162,0.73922,0.74006,8265.6201,False
'2016-06-27T16:00:00',0.74,0.74031,0.73399,0.73446,10014.0195,0.74009,0.74039,0.73411,0.73454,9527.1904,True
'2016-06-27T17:00:00',0.73443,0.73599,0.73324,0.73553,7995.1099,0.73453,0.73606,0.73333,0.73561,8292.9404,False
'2016-06-27T18:00:00',0.73553,0.7357,0.73434,0.7355,5052.5698,0.73561,0.73579,0.73443,0.73561,5643.8701,False
'2016-06-27T19:00:00',0.73551,0.73564,0.73277,0.73304,5047.2002,0.73562,0.73573,0.73286,0.73313,4832.3599,True
'2016-06-27T20:00:00',0.73302,0.73506,0.73245,0.73369,4998.4102,0.73311,0.73516,0.73253,0.73378,5574.6001,True
'2016-06-27T21:00:00',0.73373,0.7354,0.73278,0.73485,4955.0698,0.73381,0.73548,0.73289,0.73497,5519.6099,False
'2016-06-27T22:00:00',0.73481,0.7349,0.7325,0.73273,2594.04,0.73491,0.73503,0.73275,0.73347,3196.04,True
'2016-06-27T23:00:00',0.73264,0.73464,0.73262,0.73384,1524.74,0.73338,0.73487,0.73325,0.73397,1666.23,True
'2016-06-28T00:00:00',0.73384,0.73451,0.73331,0.73401,3265.0901,0.73401,0.73465,0.73349,0.73416,3175.21,True
'2016-06-28T01:00:00',0.73403,0.73566,0.73403,0.73551,2882.8201,0.73416,0.73575,0.73416,0.73563,3393.52,True
'2016-06-28T02:00:00',0.73553,0.73612,0.73475,0.7359,4012.3101,0.73563,0.7362,0.73484,0.73603,4167.7998,True
'2016-06-28T03:00:00',0.7359,0.73911,0.7354,0.7381,7523.23,0.73603,0.73921,0.7355,0.73823,7489.3599,True
'2016-06-28T04:00:00',0.7381,0.73931,0.73747,0.7389,6342.23,0.73823,0.73944,0.73759,0.739,6535.23,True
'2016-06-28T05:00:00',0.73888,0.73996,0.73851,0.7397,5915.4502,0.73899,0.74006,0.7386,0.7398,5953.73,False
'2016-06-28T06:00:00',0.7397,0.73992,0.73785,0.73863,4205.2798,0.7398,0.74004,0.73793,0.73874,4170.5898,True
'2016-06-28T07:00:00',0.73863,0.74067,0.73798,0.7398,4460.2202,0.73873,0.74076,0.73806,0.73991,4674.4902,True
'2016-06-28T08:00:00',0.73981,0.74059,0.73919,0.74018,5677.7998,0.73991,0.7407,0.73928,0.74029,5558.5098,True
'2016-06-28T09:00:00',0.7402,0.74111,0.73907,0.7407,6974.8101,0.7403,0.74121,0.73918,0.7408,7568.4502,False
'2016-06-28T10:00:00',0.7407,0.74149,0.73963,0.73967,5037.7598,0.74081,0.74159,0.73972,0.73974,5514.46,True
'2016-06-28T11:00:00',0.73968,0.74101,0.73945,0.74079,5121.25,0.73976,0.74109,0.73952,0.74088,5664.3701,False
'2016-06-28T12:00:00',0.74079,0.74111,0.74,0.74018,4888.21,0.74088,0.74121,0.74008,0.74028,5343.2598,False
'2016-06-28T13:00:00',0.74018,0.74018,0.73869,0.73896,3794.01,0.74026,0.74028,0.73878,0.73904,4299.2202,True
'2016-06-28T14:00:00',0.73896,0.74083,0.73848,0.74041,5266.1499,0.73905,0.74092,0.73857,0.74052,6050.8599,False
'2016-06-28T15:00:00',0.74041,0.74074,0.73892,0.73918,6679.9302,0.74051,0.74084,0.739,0.73935,7287.54,False
'2016-06-28T16:00:00',0.73918,0.73948,0.73575,0.73592,7429.1201,0.73935,0.73956,0.73583,0.73596,7914.8599,False
'2016-06-28T17:00:00',0.7359,0.73646,0.73422,0.73512,6582.29,0.73597,0.73654,0.73428,0.73522,6590.5,True
'2016-06-28T18:00:00',0.73514,0.73737,0.73473,0.73612,4863.9302,0.73523,0.73748,0.73481,0.73622,4863.6602,False
'2016-06-28T19:00:00',0.73611,0.73649,0.73588,0.73589,4046.6399,0.73622,0.73659,0.73597,0.73599,3708.0901,True
'2016-06-28T20:00:00',0.7359,0.7369,0.73539,0.73667,3357.0,0.736,0.737,0.73548,0.73678,3973.95,True
'2016-06-28T21:00:00',0.73668,0.7388,0.73648,0.73849,4870.29,0.73678,0.73886,0.73656,0.7386,4511.3501,True
'2016-06-28T22:00:00',0.73851,0.73919,0.7379,0.73838,2646.6001,0.7386,0.7393,0.73805,0.73904,2809.1201,True
'2016-06-28T23:00:00',0.73838,0.73876,0.73806,0.73871,1218.46,0.73896,0.73915,0.73845,0.73901,1243.33,True
'2016-06-29T00:00:00',0.73876,0.73942,0.73806,0.73934,3315.03,0.73905,0.73951,0.73822,0.73947,3961.8999,True
'2016-06-29T01:00:00',0.73933,0.74056,0.73903,0.74016,2280.1699,0.73947,0.74069,0.73914,0.74029,2781.6299,False
'2016-06-29T02:00:00',0.74016,0.74022,0.73842,0.73846,4018.8601,0.74029,0.74032,0.73851,0.73858,4029.1001,True
'2016-06-29T03:00:00',0.73846,0.74094,0.73813,0.74083,5984.1001,0.73857,0.74104,0.73825,0.74096,6149.96,True
'2016-06-29T04:00:00',0.74085,0.74126,0.74015,0.74106,4188.04,0.74097,0.74137,0.74027,0.74115,4292.7002,True
'2016-06-29T05:00:00',0.74106,0.74231,0.74095,0.74127,4620.9399,0.74116,0.7424,0.74105,0.74135,4065.8601,False
'2016-06-29T06:00:00',0.74127,0.74132,0.74033,0.74062,3031.8101,0.74134,0.74142,0.74042,0.74072,3735.5701,False
'2016-06-29T07:00:00',0.74064,0.74092,0.73837,0.73868,4011.8601,0.74072,0.74103,0.73847,0.73879,4341.3599,True
'2016-06-29T08:00:00',0.73872,0.74038,0.73824,0.73939,5453.3501,0.73881,0.74048,0.73835,0.73949,5690.2998,True
'2016-06-29T09:00:00',0.73937,0.742,0.739,0.74146,7774.29,0.73947,0.7421,0.7391,0.74153,7758.48,True
'2016-06-29T10:00:00',0.74147,0.74288,0.74045,0.74249,6045.9102,0.74154,0.74296,0.74053,0.7426,5914.6001,False
'2016-06-29T11:00:00',0.74251,0.74259,0.74127,0.74177,5126.4102,0.7426,0.74268,0.74136,0.74186,4987.4702,True
'2016-06-29T12:00:00',0.74177,0.74427,0.74172,0.74401,4869.3901,0.74185,0.74437,0.74181,0.74412,4765.0098,False
'2016-06-29T13:00:00',0.744,0.74432,0.7425,0.74329,4513.8701,0.74411,0.74441,0.74259,0.74338,4459.0498,False
'2016-06-29T14:00:00',0.7433,0.74445,0.74306,0.74309,6234.9702,0.74335,0.74453,0.74315,0.74318,6304.8101,True
'2016-06-29T15:00:00',0.7431,0.74483,0.74249,0.74468,8273.3398,0.74319,0.74492,0.7426,0.74483,8078.1699,False
'2016-06-29T16:00:00',0.74475,0.7456,0.74338,0.74375,7989.8301,0.74483,0.74568,0.74347,0.74383,8178.21,True
'2016-06-29T17:00:00',0.74374,0.74499,0.74321,0.74428,6309.2002,0.74378,0.74508,0.74329,0.74436,6615.52,False
'2016-06-29T18:00:00',0.74426,0.74426,0.74215,0.74223,4077.03,0.74435,0.74435,0.74225,0.74232,4082.77,True
'2016-06-29T19:00:00',0.74222,0.74301,0.7417,0.74297,3840.98,0.74231,0.74311,0.7418,0.74306,4219.5298,True
'2016-06-29T20:00:00',0.74295,0.74405,0.74289,0.74393,3294.0801,0.74306,0.74416,0.74298,0.74401,3338.8,False
'2016-06-29T21:00:00',0.74393,0.74439,0.74319,0.74369,3605.0801,0.74403,0.74449,0.74329,0.7438,3109.72,True
'2016-06-29T22:00:00',0.74369,0.74502,0.74366,0.74495,2612.77,0.74379,0.74544,0.74376,0.74544,2300.1399,False
'2016-06-29T23:00:00',0.74487,0.74571,0.74406,0.74421,1213.39,0.74544,0.74607,0.74435,0.74448,1185.34,True
'2016-06-30T00:00:00',0.74422,0.74502,0.74422,0.74484,3385.48,0.74448,0.74516,0.74442,0.74496,3272.77,True
'2016-06-30T01:00:00',0.74487,0.74721,0.74471,0.74668,4004.77,0.74497,0.74732,0.74482,0.74679,3564.03,False
'2016-06-30T02:00:00',0.74667,0.74677,0.74529,0.74544,5781.2998,0.74678,0.74689,0.74539,0.74553,5230.5601,False
'2016-06-30T03:00:00',0.74542,0.74577,0.74388,0.74424,5727.4302,0.74553,0.74586,0.74399,0.74433,5716.46,True
'2016-06-30T04:00:00',0.74423,0.74548,0.74404,0.7447,5312.9199,0.74433,0.74553,0.74413,0.7448,4825.1099,False
'2016-06-30T05:00:00',0.74471,0.74485,0.74315,0.74329,3786.25,0.74482,0.74496,0.74325,0.74337,3802.7,True
'2016-06-30T06:00:00',0.74331,0.74378,0.74295,0.74358,3504.1899,0.74337,0.74387,0.74303,0.74368,3161.8701,False
'2016-06-30T07:00:00',0.74362,0.74374,0.74229,0.74235,5142.1499,0.74369,0.74385,0.74239,0.74246,4349.71,True
'2016-06-30T08:00:00',0.74235,0.74333,0.74152,0.74323,5583.1899,0.74248,0.74343,0.74163,0.74333,5350.3198,False
'2016-06-30T09:00:00',0.74322,0.74322,0.73709,0.74269,10498.6104,0.74332,0.74332,0.73721,0.74277,10664.9502,True
'2016-06-30T10:00:00',0.74268,0.74427,0.74246,0.74419,6546.1802,0.74277,0.74437,0.74255,0.74427,6683.4399,True
'2016-06-30T11:00:00',0.74417,0.74496,0.74342,0.7445,6805.4902,0.74427,0.74504,0.74351,0.74461,6535.6099,True
'2016-06-30T12:00:00',0.74448,0.74582,0.7441,0.74567,5484.6699,0.7446,0.74591,0.74419,0.74576,5438.98,False
'2016-06-30T13:00:00',0.74566,0.74601,0.74375,0.74383,6352.3301,0.74577,0.7461,0.74382,0.74393,6219.0898,False
'2016-06-30T14:00:00',0.74381,0.74429,0.74273,0.74339,6794.4502,0.74392,0.74437,0.74283,0.74346,7534.73,True
'2016-06-30T15:00:00',0.7434,0.74425,0.74282,0.74358,6844.9702,0.74346,0.74435,0.74291,0.74366,6798.3501,True
'2016-06-30T16:00:00',0.74358,0.74514,0.7423,0.74513,9354.6504,0.74368,0.7452,0.74238,0.7452,8977.0596,False
'2016-06-30T17:00:00',0.74513,0.74626,0.74317,0.74319,11145.8398,0.74521,0.74634,0.74324,0.74325,11602.0195,True
'2016-06-30T18:00:00',0.74316,0.74508,0.74279,0.74464,10163.4502,0.74323,0.74519,0.74286,0.74472,10049.9404,False
'2016-06-30T19:00:00',0.74462,0.74488,0.7423,0.74411,4976.73,0.74472,0.74495,0.74236,0.74419,5265.0098,True
'2016-06-30T20:00:00',0.74412,0.74521,0.74336,0.74474,5798.1699,0.74421,0.74531,0.74345,0.74479,5664.4102,True
'2016-06-30T21:00:00',0.74474,0.74594,0.74429,0.74587,4288.5698,0.74482,0.74605,0.74437,0.74598,4052.9199,False
'2016-06-30T22:00:00',0.74587,0.74591,0.74478,0.74478,2417.23,0.74597,0.74601,0.74504,0.74532,2468.3999,False
'2016-06-30T23:00:00',0.7448,0.74492,0.74378,0.74412,1317.5601,0.74532,0.74545,0.74395,0.74437,1484.73,True
'2016-07-01T00:00:00',0.74413,0.74529,0.74413,0.74476,3667.8301,0.74436,0.74543,0.74432,0.74486,3628.8,False
'2016-07-01T01:00:00',0.74475,0.74532,0.74453,0.74459,2481.3,0.74486,0.74544,0.7446,0.74465,1920.85,True
'2016-07-01T02:00:00',0.74459,0.74545,0.7444,0.74499,4658.0,0.74467,0.74557,0.7445,0.74514,3911.49,False
'2016-07-01T03:00:00',0.74497,0.7455,0.74369,0.74437,5835.2202,0.74513,0.74561,0.74383,0.74448,5314.0801,True
'2016-07-01T04:00:00',0.74438,0.74569,0.74418,0.74552,3304.26,0.74448,0.74581,0.74429,0.74563,3117.0601,True
'2016-07-01T05:00:00',0.74552,0.74672,0.74544,0.746,3328.27,0.74563,0.74682,0.74555,0.74612,3330.02,True
'2016-07-01T06:00:00',0.74599,0.74682,0.74537,0.74669,2669.8701,0.74611,0.74692,0.74548,0.74681,2952.9399,False
'2016-07-01T07:00:00',0.74667,0.74672,0.74579,0.74587,2567.24,0.74677,0.74682,0.7459,0.74599,2411.5601,False
'2016-07-01T08:00:00',0.74589,0.74621,0.74419,0.74553,6111.4702,0.74598,0.74631,0.7443,0.74563,6433.5498,True
'2016-07-01T09:00:00',0.74552,0.74669,0.74537,0.74596,7281.2998,0.74561,0.74678,0.74545,0.74607,7365.6401,True
'2016-07-01T10:00:00',0.74599,0.74867,0.74585,0.74861,6979.8301,0.74607,0.74876,0.74595,0.74869,7117.8999,False
'2016-07-01T11:00:00',0.74859,0.74877,0.74739,0.74739,4632.8301,0.74867,0.74884,0.74748,0.74748,4624.5,True
'2016-07-01T12:00:00',0.74738,0.74821,0.74666,0.74811,4937.5098,0.74746,0.7483,0.74675,0.7482,4747.8501,True
'2016-07-01T13:00:00',0.74811,0.74916,0.74775,0.74824,5000.04,0.7482,0.74924,0.74785,0.74833,5287.6299,True
'2016-07-01T14:00:00',0.74824,0.74873,0.74774,0.74839,5344.0801,0.74833,0.74882,0.74778,0.74849,5543.7002,True
'2016-07-01T15:00:00',0.7484,0.75025,0.74797,0.74947,6710.9302,0.7485,0.75032,0.74806,0.74966,6648.2998,False
'2016-07-01T16:00:00',0.74942,0.74974,0.74735,0.74835,7797.6299,0.74959,0.74985,0.74743,0.74839,8030.5601,True
'2016-07-01T17:00:00',0.74831,0.74868,0.74763,0.74838,5725.3398,0.74835,0.74878,0.7477,0.74847,6148.7598,False
'2016-07-01T18:00:00',0.74837,0.74894,0.74784,0.74833,4119.9702,0.74846,0.74904,0.74794,0.74842,4612.5,True
'2016-07-01T19:00:00',0.74835,0.74914,0.74826,0.74837,3582.8401,0.74844,0.74923,0.74837,0.74848,3828.5901,False
'2016-07-01T20:00:00',0.74844,0.74865,0.74796,0.7483,3151.6001,0.74853,0.74877,0.74807,0.7484,2932.51,True
'2016-07-01T21:00:00',0.74829,0.74948,0.74809,0.74921,2954.2,0.7484,0.74958,0.74821,0.74932,3143.74,True
'2016-07-01T22:00:00',0.74921,0.7499,0.7489,0.74926,2020.37,0.74931,0.75015,0.74904,0.75003,1900.24,False
'2016-07-03T23:00:00',0.74445,0.74624,0.74444,0.74574,718.04,0.74508,0.74656,0.74499,0.74596,756.4,True
'2016-07-04T00:00:00',0.74581,0.74696,0.74581,0.74637,4017.49,0.74596,0.74716,0.74596,0.74655,4355.6401,False
'2016-07-04T01:00:00',0.74637,0.74683,0.74598,0.74621,3904.78,0.74654,0.74697,0.74606,0.74635,4392.73,True
'2016-07-04T02:00:00',0.74621,0.74769,0.74614,0.74746,4363.0801,0.74634,0.74778,0.74628,0.7476,4520.3501,True
'2016-07-04T03:00:00',0.74744,0.7499,0.74728,0.74959,5580.5298,0.74756,0.75001,0.74742,0.7497,5706.71,False
'2016-07-04T04:00:00',0.74961,0.75037,0.74899,0.74912,5206.1201,0.7497,0.75047,0.74906,0.74922,4615.8701,False
'2016-07-04T05:00:00',0.74912,0.7497,0.74858,0.74884,3963.3301,0.74923,0.7498,0.7487,0.74895,3645.73,False
'2016-07-04T06:00:00',0.74884,0.74912,0.74844,0.74883,2849.9199,0.74895,0.74924,0.74855,0.74894,3063.6101,True
'2016-07-04T07:00:00',0.74883,0.75097,0.7485,0.75035,3381.45,0.74894,0.75108,0.74862,0.75044,3721.8799,True
'2016-07-04T08:00:00',0.75035,0.75222,0.75021,0.75105,4998.8901,0.75044,0.75232,0.75032,0.75118,5081.3101,True
'2016-07-04T09:00:00',0.75108,0.75195,0.75077,0.75127,6138.1699,0.75118,0.75207,0.75086,0.75139,6320.73,False
'2016-07-04T10:00:00',0.75125,0.75213,0.75012,0.75049,5656.2402,0.75136,0.75222,0.75021,0.75059,6027.75,True
'2016-07-04T11:00:00',0.75046,0.75307,0.75035,0.75231,4848.6001,0.75059,0.75317,0.75045,0.7524,4653.6001,True
'2016-07-04T12:00:00',0.75233,0.75331,0.7521,0.75263,4469.1699,0.7524,0.75338,0.75218,0.75272,4384.6001,True
'2016-07-04T13:00:00',0.75268,0.75366,0.75251,0.75293,3619.8301,0.75275,0.75376,0.75262,0.75303,3742.97,True
'2016-07-04T14:00:00',0.75292,0.75327,0.75264,0.75301,3445.8501,0.75302,0.75337,0.75273,0.75312,3929.3501,False
'2016-07-04T15:00:00',0.75301,0.75327,0.75223,0.75253,5015.4199,0.75311,0.75338,0.75233,0.75264,4834.4502,True
'2016-07-04T16:00:00',0.75252,0.75443,0.7525,0.75413,5567.79,0.75264,0.75453,0.75262,0.75425,5892.0601,False
'2016-07-04T17:00:00',0.75414,0.75436,0.75331,0.75377,4972.2202,0.75425,0.75444,0.75341,0.75385,5265.6299,True
'2016-07-04T18:00:00',0.75376,0.75416,0.75348,0.75383,2310.52,0.75384,0.75429,0.75358,0.75396,2818.28,True
'2016-07-04T19:00:00',0.75382,0.7541,0.75374,0.75398,2267.6699,0.75395,0.75422,0.75389,0.75414,2149.1899,True
'2016-07-04T20:00:00',0.75398,0.75414,0.75381,0.75407,996.88,0.75414,0.75424,0.7539,0.75422,922.22,False
'2016-07-04T21:00:00',0.75407,0.75428,0.75389,0.7539,899.15,0.75424,0.75442,0.75404,0.75408,839.43,False
'2016-07-04T22:00:00',0.75389,0.75401,0.75356,0.75375,1962.86,0.75408,0.75422,0.75374,0.75397,2002.35,False
'2016-07-04T23:00:00',0.75369,0.75374,0.75286,0.75322,1220.54,0.75416,0.75417,0.75306,0.75337,1216.59,True
'2016-07-05T00:00:00',0.75323,0.75378,0.75285,0.75329,2614.76,0.75335,0.75392,0.753,0.75342,2541.3201,False
'2016-07-05T01:00:00',0.75329,0.75363,0.75243,0.75252,3164.6699,0.75338,0.75376,0.75254,0.75264,3022.98,False
'2016-07-05T02:00:00',0.75252,0.75283,0.75145,0.75183,4774.7998,0.75261,0.75295,0.75155,0.75191,4606.1602,False
'2016-07-05T03:00:00',0.75183,0.75285,0.7493,0.75059,7156.96,0.75191,0.75294,0.74941,0.75069,7069.3901,True
'2016-07-05T04:00:00',0.75058,0.75195,0.75008,0.7515,3662.8,0.75071,0.75206,0.75019,0.75161,3718.53,True
'2016-07-05T05:00:00',0.7515,0.75181,0.75061,0.75179,3001.4099,0.75159,0.75194,0.75071,0.75191,2777.01,False
'2016-07-05T06:00:00',0.75179,0.75446,0.75059,0.75082,7589.75,0.7519,0.75453,0.75071,0.75093,7509.0698,True
'2016-07-05T07:00:00',0.75084,0.7523,0.75031,0.7515,4637.2002,0.75095,0.7524,0.75041,0.75161,4602.1001,False
'2016-07-05T08:00:00',0.75152,0.7521,0.74956,0.75002,6309.4902,0.75163,0.7522,0.74966,0.75012,5962.7202,True
'2016-07-05T09:00:00',0.75003,0.75276,0.74995,0.75137,8928.3701,0.75014,0.75291,0.75003,0.75149,8477.0801,False
'2016-07-05T10:00:00',0.75137,0.75241,0.74858,0.74873,6071.3799,0.75149,0.75247,0.74868,0.74883,6286.2402,True
'2016-07-05T11:00:00',0.74875,0.75075,0.74874,0.75025,5144.7598,0.74884,0.75082,0.74884,0.75035,4782.4702,False
'2016-07-05T12:00:00',0.75023,0.7507,0.74949,0.74988,4795.6001,0.75033,0.7508,0.74959,0.74997,4770.0298,False
'2016-07-05T13:00:00',0.74986,0.74992,0.74811,0.74819,4616.3398,0.74996,0.75002,0.74821,0.74831,4733.7202,True
'2016-07-05T14:00:00',0.74827,0.74897,0.74752,0.74832,5115.1201,0.74832,0.74904,0.74761,0.74843,5648.79,False
'2016-07-05T15:00:00',0.74832,0.74875,0.74668,0.74704,6711.2998,0.74842,0.74884,0.74676,0.74719,6949.1001,False
'2016-07-05T16:00:00',0.74705,0.7472,0.74637,0.74682,6155.3901,0.74719,0.74727,0.74645,0.74689,6756.8101,False
'2016-07-05T17:00:00',0.74683,0.74694,0.74551,0.74554,6178.1802,0.74689,0.74702,0.74555,0.74561,6408.3101,True
'2016-07-05T18:00:00',0.74554,0.74684,0.74533,0.74637,4655.48,0.74564,0.74692,0.74542,0.74645,4543.7002,False
'2016-07-05T19:00:00',0.74638,0.74672,0.74572,0.74574,2888.99,0.74646,0.74678,0.74582,0.74583,2704.4299,True
'2016-07-05T20:00:00',0.74577,0.74621,0.74539,0.74606,3339.8201,0.74583,0.74625,0.74548,0.74614,3749.21,False
'2016-07-05T21:00:00',0.74605,0.7461,0.74539,0.7454,3178.8601,0.74614,0.7462,0.74548,0.74552,3277.8999,True
'2016-07-05T22:00:00',0.74541,0.74654,0.74537,0.74602,2313.5,0.7455,0.74663,0.74546,0.74652,2300.77,False
'2016-07-05T23:00:00',0.74601,0.74637,0.74563,0.74586,927.7,0.74652,0.7468,0.74582,0.74607,934.85,False
'2016-07-06T00:00:00',0.74586,0.74626,0.74452,0.74456,3690.72,0.74608,0.7464,0.74463,0.74471,4195.48,False
'2016-07-06T01:00:00',0.74455,0.74508,0.74269,0.74418,5916.9702,0.74471,0.74524,0.74284,0.7443,6378.0601,False
'2016-07-06T02:00:00',0.74418,0.74436,0.74229,0.74367,5442.75,0.7443,0.74445,0.7424,0.74378,6487.9302,False
'2016-07-06T03:00:00',0.74367,0.74434,0.74217,0.74228,7457.0098,0.74379,0.74445,0.74227,0.74241,8053.2598,True
'2016-07-06T04:00:00',0.74229,0.7427,0.74077,0.74238,6608.6299,0.7424,0.74281,0.74085,0.74249,6873.0601,True
'2016-07-06T05:00:00',0.74238,0.74282,0.7411,0.74275,4848.1499,0.74249,0.74291,0.7412,0.74284,5474.6802,False
'2016-07-06T06:00:00',0.74277,0.74282,0.74135,0.74257,4281.79,0.74285,0.74291,0.74146,0.74267,4407.2002,True
'2016-07-06T07:00:00',0.74258,0.74447,0.74238,0.74364,5113.8101,0.74268,0.74456,0.7425,0.74376,5127.5898,True
'2016-07-06T08:00:00',0.74362,0.74453,0.74267,0.74405,5995.0098,0.74375,0.74461,0.74279,0.74415,6599.8101,True
'2016-07-06T09:00:00',0.74406,0.74644,0.74405,0.74499,8552.2402,0.74415,0.74651,0.74415,0.74511,8288.6201,False
'2016-07-06T10:00:00',0.74499,0.74606,0.74367,0.74491,8574.5303,0.74511,0.74614,0.74376,0.74501,9021.5996,True
'2016-07-06T11:00:00',0.74492,0.74789,0.74397,0.74741,7274.8398,0.74502,0.74798,0.74402,0.74752,7907.0098,False
'2016-07-06T12:00:00',0.74742,0.74836,0.74629,0.74641,7098.77,0.74751,0.74845,0.74638,0.74653,7888.6602,False
'2016-07-06T13:00:00',0.74641,0.7475,0.74566,0.74626,6821.96,0.7465,0.74759,0.74576,0.74634,7160.3301,True
'2016-07-06T14:00:00',0.74625,0.74812,0.74624,0.74798,6467.6899,0.74635,0.74819,0.74634,0.74808,6716.8799,True
'2016-07-06T15:00:00',0.74799,0.74975,0.74799,0.7494,7962.5801,0.7481,0.74983,0.74809,0.74966,8904.21,False
'2016-07-06T16:00:00',0.74935,0.74964,0.74672,0.74939,10575.3096,0.74953,0.74972,0.74683,0.74947,11342.3701,True
'2016-07-06T17:00:00',0.74938,0.75146,0.74915,0.75085,6980.4102,0.74946,0.75154,0.74924,0.75097,7747.7002,False
'2016-07-06T18:00:00',0.75085,0.7519,0.75018,0.75025,5119.8501,0.75096,0.75199,0.75027,0.75033,5619.6201,True
'2016-07-06T19:00:00',0.75027,0.7505,0.74955,0.75036,3208.46,0.75037,0.75059,0.74966,0.75055,3457.3899,True
'2016-07-06T20:00:00',0.75039,0.75188,0.74983,0.75175,5817.1001,0.75055,0.75198,0.74996,0.75183,5984.7002,True
'2016-07-06T21:00:00',0.75177,0.75191,0.75136,0.7519,3980.3501,0.75183,0.75201,0.75147,0.75201,4722.4302,False
'2016-07-06T22:00:00',0.75191,0.75285,0.75124,0.75177,3732.24,0.75197,0.75302,0.75137,0.75208,3252.51,False
'2016-07-06T23:00:00',0.75165,0.75271,0.75119,0.75144,1288.8199,0.75241,0.75289,0.75144,0.75162,1288.6801,False
'2016-07-07T00:00:00',0.75144,0.75169,0.75094,0.75125,3994.55,0.75165,0.75185,0.75106,0.75138,3404.04,True
'2016-07-07T01:00:00',0.75128,0.75167,0.75085,0.75135,4232.7598,0.75139,0.75179,0.75094,0.75145,3505.3999,True
'2016-07-07T02:00:00',0.75134,0.75281,0.75091,0.75199,5449.4199,0.75145,0.7529,0.75103,0.75211,5522.3101,False
'2016-07-07T03:00:00',0.75199,0.75376,0.74664,0.74967,10186.1396,0.75209,0.75387,0.74678,0.74978,9727.8398,True
'2016-07-07T04:00:00',0.74966,0.75091,0.74957,0.75058,5002.7202,0.74977,0.751,0.74967,0.7507,5069.4302,True
'2016-07-07T05:00:00',0.75059,0.75181,0.75038,0.75085,3968.3101,0.75068,0.75194,0.75049,0.75097,4328.9902,True
'2016-07-07T06:00:00',0.75085,0.75239,0.75082,0.75222,4732.3701,0.75095,0.75249,0.75094,0.75232,5327.8599,False
'2016-07-07T07:00:00',0.75221,0.75241,0.75116,0.75192,4634.1099,0.75232,0.75251,0.75125,0.75205,5623.04,False
'2016-07-07T08:00:00',0.75192,0.75207,0.74889,0.74957,6872.3901,0.75203,0.75215,0.74895,0.74968,6849.3701,True
'2016-07-07T09:00:00',0.74957,0.75197,0.74945,0.75147,7146.4302,0.74967,0.75207,0.74957,0.75153,7246.4902,True
'2016-07-07T10:00:00',0.75148,0.75383,0.75116,0.75339,7455.3101,0.75155,0.75393,0.75127,0.75347,7776.3701,False
'2016-07-07T11:00:00',0.75339,0.75372,0.75199,0.75329,6415.7202,0.75348,0.7538,0.75209,0.7534,6516.6299,False
'2016-07-07T12:00:00',0.7533,0.7533,0.75141,0.75163,6146.6299,0.75339,0.75339,0.75151,0.75174,6582.2598,False
'2016-07-07T13:00:00',0.75164,0.75198,0.75101,0.7513,4680.2798,0.75173,0.75209,0.75108,0.75139,4875.73,False
'2016-07-07T14:00:00',0.7513,0.75227,0.75008,0.7506,7383.4502,0.7514,0.75231,0.75019,0.75072,7088.0601,True
'2016-07-07T15:00:00',0.7506,0.75186,0.74991,0.75164,7463.9902,0.75072,0.75195,0.75,0.75173,8005.5801,False
'2016-07-07T16:00:00',0.75163,0.75169,0.7499,0.7499,8908.9902,0.75175,0.75178,0.75,0.75001,8866.2695,False
'2016-07-07T17:00:00',0.7499,0.74994,0.74819,0.74873,7151.52,0.74994,0.75003,0.74826,0.7488,6755.6802,False
'2016-07-07T18:00:00',0.74871,0.74918,0.74794,0.74822,5388.1099,0.74878,0.74926,0.74802,0.7483,5058.02,False
'2016-07-07T19:00:00',0.74822,0.7483,0.74721,0.74781,4413.1099,0.74829,0.74838,0.74729,0.74791,4783.0801,False
'2016-07-07T20:00:00',0.74781,0.74805,0.7471,0.74755,3907.3501,0.74791,0.74813,0.74719,0.74761,3760.29,True
'2016-07-07T21:00:00',0.74752,0.74841,0.74738,0.7483,4025.99,0.7476,0.7485,0.74747,0.74842,3735.9199,False
'2016-07-07T22:00:00',0.7483,0.74842,0.74736,0.74767,3717.2,0.7484,0.74852,0.74746,0.74812,3508.8201,True
'2016-07-07T23:00:00',0.74788,0.74805,0.74756,0.74805,1660.63,0.74862,0.74862,0.74784,0.74826,1692.87,True
'2016-07-08T00:00:00',0.74805,0.74838,0.74789,0.74815,2969.8899,0.74823,0.74851,0.74806,0.74829,2842.23,True
'2016-07-08T01:00:00',0.74817,0.74931,0.74799,0.74927,2628.1299,0.74829,0.74943,0.7481,0.74938,2836.53,True
'2016-07-08T02:00:00',0.74926,0.75091,0.74899,0.75042,4461.04,0.74938,0.75102,0.74911,0.75053,4764.8901,True
'2016-07-08T03:00:00',0.75045,0.7516,0.74991,0.75146,5598.48,0.75056,0.75172,0.75001,0.75154,5474.04,False
'2016-07-08T04:00:00',0.75147,0.75147,0.74978,0.7502,4290.04,0.75154,0.75157,0.74986,0.75032,4538.4302,False
'2016-07-08T05:00:00',0.7502,0.75049,0.74957,0.75014,3263.8899,0.75031,0.75059,0.74969,0.75024,3885.5601,False
'2016-07-08T06:00:00',0.75015,0.75024,0.74835,0.74951,4655.9102,0.75026,0.75033,0.74845,0.74959,4450.6899,False
'2016-07-08T07:00:00',0.7495,0.74974,0.74828,0.74891,4206.8198,0.74959,0.74982,0.74838,0.74903,4487.5498,True
'2016-07-08T08:00:00',0.74892,0.7494,0.74816,0.74897,4223.5698,0.74902,0.74951,0.74824,0.74906,4751.71,True
'2016-07-08T09:00:00',0.74897,0.75031,0.74868,0.74968,6180.3701,0.74908,0.75039,0.74876,0.74977,6302.21,True
'2016-07-08T10:00:00',0.74969,0.75058,0.74958,0.7501,5163.0498,0.74978,0.75066,0.74965,0.7502,4773.2798,True
'2016-07-08T11:00:00',0.75013,0.75095,0.74975,0.75053,4740.6401,0.75022,0.75105,0.74984,0.75063,4364.3799,True
'2016-07-08T12:00:00',0.75052,0.75107,0.75042,0.75099,3791.9399,0.75061,0.75115,0.7505,0.75105,4226.2202,True
'2016-07-08T13:00:00',0.75096,0.75191,0.75096,0.75154,3474.1101,0.75103,0.75198,0.75103,0.75164,4492.0601,True
'2016-07-08T14:00:00',0.75154,0.75399,0.74699,0.75346,10916.75,0.75162,0.75412,0.74716,0.75355,11002.5,True
'2016-07-08T15:00:00',0.75346,0.75577,0.75231,0.75364,13045.2803,0.75354,0.7559,0.75242,0.75375,13125.4902,True
'2016-07-08T16:00:00',0.75364,0.7552,0.75308,0.75509,7506.7402,0.75375,0.75531,0.75317,0.75519,7413.3101,True
'2016-07-08T17:00:00',0.75513,0.75638,0.75489,0.75571,5665.8198,0.75522,0.75646,0.75498,0.75581,5714.29,True
'2016-07-08T18:00:00',0.75574,0.7565,0.75553,0.75616,3547.5901,0.75581,0.75657,0.75559,0.75629,3076.55,False
'2016-07-08T19:00:00',0.75616,0.75654,0.75556,0.7559,2887.1101,0.75628,0.75664,0.75567,0.756,2448.72,True
'2016-07-08T20:00:00',0.75589,0.75701,0.75558,0.75684,3279.0701,0.756,0.75713,0.75567,0.75695,2957.79,False
'2016-07-08T21:00:00',0.75685,0.75688,0.75617,0.75638,2448.6201,0.75696,0.75698,0.75628,0.7565,2713.96,True
'2016-07-08T22:00:00',0.7564,0.75731,0.75627,0.75639,2464.75,0.75651,0.75743,0.75637,0.75719,2493.28,False
'2016-07-10T23:00:00',0.75631,0.75663,0.7558,0.75593,569.49,0.75679,0.757,0.75604,0.75628,726.53,True
'2016-07-11T00:00:00',0.75593,0.75651,0.75593,0.75623,2145.6399,0.75628,0.75669,0.75609,0.7564,2449.1101,False
'2016-07-11T01:00:00',0.75625,0.75684,0.75568,0.75568,2591.25,0.75641,0.75696,0.75577,0.75577,2790.4099,False
'2016-07-11T02:00:00',0.75568,0.75605,0.75481,0.75512,4473.6099,0.75577,0.75616,0.75491,0.75522,4070.1299,False
'2016-07-11T03:00:00',0.75512,0.75537,0.75409,0.75487,5192.6602,0.75522,0.75551,0.75417,0.75499,5415.0298,True
'2016-07-11T04:00:00',0.75487,0.75619,0.75478,0.75599,3419.27,0.75497,0.75627,0.75488,0.75609,4229.5698,True
'2016-07-11T05:00:00',0.75597,0.75663,0.75577,0.75616,4132.77,0.75609,0.75671,0.75588,0.75626,3786.2,True
'2016-07-11T06:00:00',0.75616,0.7575,0.75595,0.75678,4896.1401,0.75627,0.75761,0.75606,0.75687,4570.5,False
'2016-07-11T07:00:00',0.75676,0.75682,0.75574,0.7558,4905.0801,0.75685,0.75694,0.75584,0.75591,4935.7402,False
'2016-07-11T08:00:00',0.7558,0.75667,0.75467,0.75494,5491.46,0.75591,0.75676,0.75477,0.75504,6087.73,False
'2016-07-11T09:00:00',0.75493,0.75497,0.75331,0.75363,6881.1899,0.75504,0.75508,0.75341,0.75373,6826.6099,True
'2016-07-11T10:00:00',0.75364,0.75507,0.75351,0.75376,5801.0698,0.75373,0.75517,0.75358,0.75385,5843.6299,True
'2016-07-11T11:00:00',0.75376,0.75479,0.7535,0.75467,5059.6699,0.75384,0.75488,0.75359,0.75476,4753.3901,True
'2016-07-11T12:00:00',0.75467,0.75638,0.75408,0.75624,5282.6699,0.75475,0.75646,0.75418,0.75634,5070.7402,False
'2016-07-11T13:00:00',0.75624,0.75666,0.75544,0.75617,5522.98,0.75634,0.75675,0.75551,0.75627,5381.23,False
'2016-07-11T14:00:00',0.75617,0.75646,0.75504,0.75568,5508.02,0.75625,0.75653,0.75514,0.75579,5320.6699,False
'2016-07-11T15:00:00',0.75569,0.75653,0.75329,0.75432,7596.3101,0.75577,0.75658,0.75338,0.75442,7704.46,False
'2016-07-11T16:00:00',0.75431,0.75433,0.75215,0.75406,8020.29,0.75439,0.75441,0.7522,0.75414,8594.8096,False
'2016-07-11T17:00:00',0.75404,0.75413,0.75275,0.75321,5583.75,0.75412,0.75421,0.75281,0.75329,5928.0498,False
'2016-07-11T18:00:00',0.75324,0.75349,0.75279,0.75295,3335.6699,0.7533,0.75357,0.75286,0.75305,3015.0,True
'2016-07-11T19:00:00',0.75294,0.75362,0.75269,0.75333,2400.8601,0.75305,0.75371,0.75279,0.75343,2197.3101,True
'2016-07-11T20:00:00',0.75333,0.75378,0.75315,0.75351,2634.73,0.7534,0.75387,0.75324,0.75356,3033.71,False
'2016-07-11T21:00:00',0.75352,0.75377,0.75317,0.7532,2308.5801,0.75361,0.75387,0.75327,0.75329,2131.55,False
'2016-07-11T22:00:00',0.75321,0.75337,0.75305,0.7531,1388.11,0.75329,0.75349,0.75319,0.75326,1669.5,True
'2016-07-11T23:00:00',0.7531,0.75366,0.75303,0.75321,1140.75,0.75325,0.75413,0.75321,0.75344,1089.47,True
'2016-07-12T00:00:00',0.75322,0.75433,0.75304,0.75384,3122.98,0.75344,0.75447,0.75317,0.75397,3422.6299,False
'2016-07-12T01:00:00',0.75383,0.75386,0.7532,0.75355,2049.9299,0.75397,0.75398,0.75331,0.75369,2444.03,True
'2016-07-12T02:00:00',0.75357,0.75467,0.75312,0.75419,4188.21,0.75368,0.75478,0.75323,0.75429,3938.05,True
'2016-07-12T03:00:00',0.75419,0.75756,0.75412,0.75706,7602.6699,0.7543,0.75767,0.7542,0.75717,7065.3198,True
'2016-07-12T04:00:00',0.75702,0.75924,0.75671,0.75906,6953.5801,0.75714,0.75931,0.7568,0.75916,6372.1201,False
'2016-07-12T05:00:00',0.75906,0.75916,0.75774,0.7581,3837.1101,0.75915,0.75927,0.75781,0.75819,3726.49,False
'2016-07-12T06:00:00',0.7581,0.75877,0.75766,0.75807,3139.72,0.75823,0.75889,0.75777,0.75817,3232.3301,True
'2016-07-12T07:00:00',0.75807,0.7589,0.75807,0.75868,3341.3701,0.75817,0.759,0.75817,0.75879,3310.75,True
'2016-07-12T08:00:00',0.7587,0.76022,0.75815,0.7598,5467.9302,0.7588,0.7603,0.75825,0.75988,6035.96,True
'2016-07-12T09:00:00',0.7598,0.76289,0.75973,0.7619,9417.5303,0.75986,0.76298,0.7598,0.762,9576.6104,True
'2016-07-12T10:00:00',0.7619,0.76368,0.7619,0.76279,6530.1001,0.762,0.76377,0.762,0.76289,6781.4502,False
'2016-07-12T11:00:00',0.76279,0.76375,0.76206,0.76279,6819.98,0.76289,0.76384,0.76212,0.76287,6477.3599,True
'2016-07-12T12:00:00',0.76279,0.76368,0.76231,0.76309,4913.8999,0.76287,0.76378,0.7624,0.7632,4593.79,True
'2016-07-12T13:00:00',0.76312,0.76331,0.76197,0.7631,5432.6001,0.76321,0.7634,0.76208,0.76321,5822.0698,True
'2016-07-12T14:00:00',0.76309,0.76364,0.76238,0.76337,5345.7798,0.76321,0.76374,0.76247,0.76343,5665.0698,True
'2016-07-12T15:00:00',0.76337,0.76369,0.76183,0.76346,7168.23,0.76341,0.76375,0.76193,0.76359,6939.3799,False
'2016-07-12T16:00:00',0.76344,0.76361,0.7619,0.76218,7530.8999,0.76356,0.7637,0.76197,0.76228,7157.3599,True
'2016-07-12T17:00:00',0.76218,0.76323,0.76198,0.76291,5926.0298,0.7623,0.7633,0.76205,0.763,5221.7998,True
'2016-07-12T18:00:00',0.76292,0.76576,0.76283,0.76499,4798.5601,0.763,0.76584,0.76292,0.76507,5155.2598,False
'2016-07-12T19:00:00',0.76497,0.76516,0.76379,0.76429,2745.0901,0.76507,0.76525,0.76389,0.76438,2203.6499,False
'2016-07-12T20:00:00',0.76433,0.76435,0.76368,0.76385,2453.8701,0.76441,0.76445,0.76378,0.76395,2053.97,False
'2016-07-12T21:00:00',0.76385,0.76389,0.76273,0.76281,3321.4399,0.76396,0.76399,0.7628,0.7629,2972.97,False
'2016-07-12T22:00:00',0.76279,0.76301,0.76204,0.76222,2369.2,0.76291,0.76307,0.76219,0.76238,2276.74,False
'2016-07-12T23:00:00',0.76222,0.76229,0.76115,0.76184,1613.48,0.76244,0.76267,0.76148,0.76218,1868.37,False
'2016-07-13T00:00:00',0.76186,0.76238,0.76132,0.76184,3191.0701,0.76217,0.76263,0.76145,0.76198,3521.3201,False
'2016-07-13T01:00:00',0.76184,0.76184,0.76012,0.76017,3156.46,0.76198,0.76198,0.76021,0.76028,3259.8701,True
'2016-07-13T02:00:00',0.76016,0.76136,0.75961,0.76125,6293.5601,0.76028,0.76149,0.75973,0.76138,6611.29,False
'2016-07-13T03:00:00',0.76125,0.76149,0.75965,0.75997,7327.77,0.76135,0.7616,0.75973,0.76008,7080.0898,False
'2016-07-13T04:00:00',0.75994,0.76065,0.75847,0.75967,6058.4702,0.76007,0.76076,0.7586,0.75976,6859.6602,True
'2016-07-13T05:00:00',0.75967,0.76113,0.75943,0.76043,4504.29,0.75976,0.76122,0.75954,0.76054,4849.8901,False
'2016-07-13T06:00:00',0.76043,0.7607,0.75975,0.76038,4333.8599,0.76055,0.76079,0.75985,0.76049,4615.5698,False
'2016-07-13T07:00:00',0.7604,0.76068,0.75965,0.76031,3416.54,0.76048,0.76079,0.75975,0.76042,3502.28,False
'2016-07-13T08:00:00',0.76031,0.76032,0.75773,0.75892,6465.8701,0.76042,0.76042,0.75785,0.75902,6303.3599,False
'2016-07-13T09:00:00',0.75893,0.75965,0.75808,0.75835,7210.9902,0.75902,0.75976,0.75817,0.75847,7662.1201,True
'2016-07-13T10:00:00',0.75834,0.76091,0.75797,0.76047,6487.7202,0.75846,0.761,0.75807,0.7606,6499.7002,True
'2016-07-13T11:00:00',0.7605,0.76291,0.75996,0.76268,6913.27,0.76061,0.76302,0.76005,0.76277,7194.3501,True
'2016-07-13T12:00:00',0.76272,0.76314,0.76202,0.76275,6242.7598,0.76278,0.76324,0.76213,0.76284,6637.48,False
'2016-07-13T13:00:00',0.76274,0.76293,0.76185,0.76259,5064.9199,0.76284,0.76303,0.76197,0.76269,4912.7798,True
'2016-07-13T14:00:00',0.76262,0.76378,0.76205,0.76332,4756.0698,0.76272,0.76388,0.76215,0.76344,5089.4902,False
'2016-07-13T15:00:00',0.76332,0.76356,0.76122,0.76135,6225.3398,0.76343,0.76365,0.76127,0.76146,6464.02,True
'2016-07-13T16:00:00',0.76136,0.76381,0.76131,0.76256,9530.5596,0.76146,0.7639,0.7614,0.76264,9422.7197,False
'2016-07-13T17:00:00',0.76257,0.76337,0.76125,0.76237,5832.6602,0.76264,0.76343,0.76134,0.76246,6395.8999,False
'2016-07-13T18:00:00',0.76236,0.76241,0.76138,0.7621,3568.8201,0.76245,0.7625,0.7615,0.76218,3551.1699,False
'2016-07-13T19:00:00',0.7621,0.76246,0.76108,0.76148,3400.6499,0.76218,0.76255,0.76117,0.76159,3228.0,False
'2016-07-13T20:00:00',0.76148,0.76168,0.76077,0.76117,3359.22,0.76158,0.76178,0.76085,0.76125,3256.05,False
'2016-07-13T21:00:00',0.76117,0.76118,0.76049,0.7606,3302.4199,0.76123,0.76128,0.76059,0.7607,4004.3101,True
'2016-07-13T22:00:00',0.7606,0.76107,0.76048,0.76072,2691.1899,0.7607,0.76119,0.76057,0.76086,2630.8899,False
'2016-07-13T23:00:00',0.76071,0.76076,0.76037,0.76055,1019.48,0.76087,0.76106,0.76061,0.76077,957.61,False
'2016-07-14T00:00:00',0.76056,0.76073,0.75993,0.75993,3500.97,0.76077,0.76091,0.76003,0.76005,3270.28,False
'2016-07-14T01:00:00',0.75993,0.76034,0.75922,0.75935,4653.2998,0.76005,0.76047,0.75933,0.75947,4201.79,True
'2016-07-14T02:00:00',0.75935,0.76,0.75911,0.75949,3898.8101,0.75942,0.76011,0.7592,0.7596,4009.5901,True
'2016-07-14T03:00:00',0.75949,0.7638,0.75949,0.76274,7802.1602,0.75961,0.76393,0.75961,0.76285,8663.7402,True
'2016-07-14T04:00:00',0.7628,0.76366,0.76237,0.76329,5897.9702,0.76285,0.76373,0.76248,0.7634,5680.6602,False
'2016-07-14T05:00:00',0.76333,0.76339,0.7611,0.76166,6289.2598,0.76341,0.76349,0.76121,0.76177,5441.8901,False
'2016-07-14T06:00:00',0.76167,0.76178,0.76023,0.76108,4903.0298,0.76177,0.76188,0.76034,0.76119,4672.52,True
'2016-07-14T07:00:00',0.76108,0.76217,0.76059,0.76116,5005.4502,0.76118,0.76227,0.76069,0.76125,5362.6201,True
'2016-07-14T08:00:00',0.76114,0.76323,0.76063,0.7628,8063.5,0.76121,0.76335,0.76072,0.76288,7944.0498,True
'2016-07-14T09:00:00',0.76281,0.76385,0.7625,0.76302,5578.21,0.76288,0.76395,0.76261,0.76311,6237.54,True
'2016-07-14T10:00:00',0.76302,0.76369,0.76281,0.76365,4781.4902,0.76308,0.76376,0.76291,0.76372,4921.9902,True
'2016-07-14T11:00:00',0.76363,0.76487,0.76335,0.76474,5437.5601,0.76372,0.76495,0.76344,0.76485,5056.1201,False
'2016-07-14T12:00:00',0.76473,0.76475,0.76388,0.76436,6582.2002,0.76483,0.76485,0.76395,0.76455,6677.8799,False
'2016-07-14T13:00:00',0.76436,0.76505,0.76249,0.76396,11631.3301,0.76455,0.76517,0.76259,0.76407,11180.5596,False
'2016-07-14T14:00:00',0.76396,0.7653,0.76249,0.76281,7059.8398,0.76407,0.76539,0.76258,0.76291,7909.7202,False
'2016-07-14T15:00:00',0.7628,0.76328,0.7616,0.76209,7553.9399,0.76289,0.76337,0.76173,0.76217,7626.98,True
'2016-07-14T16:00:00',0.76213,0.76372,0.76198,0.76329,5046.6802,0.76219,0.76378,0.76206,0.76334,5236.2798,False
'2016-07-14T17:00:00',0.76331,0.76443,0.76291,0.76291,4740.8901,0.76336,0.76451,0.763,0.763,4578.8501,True
'2016-07-14T18:00:00',0.76291,0.76445,0.76291,0.76405,3682.6101,0.763,0.76452,0.763,0.76414,3095.02,False
'2016-07-14T19:00:00',0.76406,0.7646,0.76332,0.76347,3489.3799,0.76415,0.76466,0.76342,0.76356,3188.6399,True
'2016-07-14T20:00:00',0.76348,0.76431,0.76332,0.76375,2495.6399,0.76356,0.76438,0.76343,0.76384,2400.8,False
'2016-07-14T21:00:00',0.76373,0.76396,0.76314,0.76316,2289.05,0.76382,0.76405,0.76324,0.76327,2425.5901,False
'2016-07-14T22:00:00',0.76316,0.76367,0.76299,0.76309,2437.55,0.76327,0.76378,0.7631,0.76329,2335.6599,False
'2016-07-14T23:00:00',0.76293,0.76337,0.76253,0.7626,1691.86,0.76331,0.76354,0.76272,0.76294,1656.22,True
'2016-07-15T00:00:00',0.7626,0.76334,0.7626,0.76292,3277.0601,0.76295,0.76347,0.76289,0.76305,3251.47,False
'2016-07-15T01:00:00',0.7629,0.76297,0.76075,0.76117,3760.48,0.76305,0.76307,0.76085,0.76129,3207.3601,True
'2016-07-15T02:00:00',0.76117,0.76215,0.76115,0.7618,5738.6201,0.7613,0.76226,0.76125,0.7619,5381.1802,True
'2016-07-15T03:00:00',0.7618,0.76245,0.761,0.76234,5553.04,0.7619,0.76261,0.76112,0.76261,5582.2202,True
'2016-07-15T04:00:00',0.76242,0.76757,0.76191,0.76649,8401.7598,0.7626,0.76768,0.76204,0.76658,8410.6699,False
'2016-07-15T05:00:00',0.76649,0.76691,0.76444,0.76496,5804.1602,0.76657,0.76702,0.7645,0.76504,5673.5098,False
'2016-07-15T06:00:00',0.76495,0.76533,0.76222,0.76337,5940.3799,0.76504,0.76544,0.76234,0.76347,5895.2002,False
'2016-07-15T07:00:00',0.76337,0.76349,0.76244,0.76254,5911.1499,0.76348,0.76359,0.76255,0.76266,6892.1299,True
'2016-07-15T08:00:00',0.76256,0.76366,0.76231,0.76314,5310.48,0.76266,0.76373,0.76242,0.76324,5702.1602,True
'2016-07-15T09:00:00',0.76314,0.76466,0.76266,0.76465,7404.0498,0.76324,0.76476,0.76275,0.76476,6936.27,True
'2016-07-15T10:00:00',0.76464,0.76573,0.76426,0.76526,5537.0898,0.76475,0.76581,0.76435,0.76538,5097.0,False
'2016-07-15T11:00:00',0.76527,0.76534,0.76345,0.76455,5345.8999,0.76538,0.76544,0.76354,0.76464,6147.0601,True
'2016-07-15T12:00:00',0.76452,0.76532,0.76405,0.76502,5236.0601,0.7646,0.76542,0.76416,0.76512,6119.4199,True
'2016-07-15T13:00:00',0.76503,0.76589,0.7646,0.76538,4821.6602,0.76514,0.76598,0.7647,0.76549,4860.8999,False
'2016-07-15T14:00:00',0.76538,0.76565,0.76294,0.76391,6490.4702,0.76547,0.76574,0.76303,0.76401,6691.9302,False
'2016-07-15T15:00:00',0.76391,0.76403,0.75999,0.7604,6732.8101,0.76402,0.76411,0.76006,0.76057,7148.3501,False
'2016-07-15T16:00:00',0.7604,0.76096,0.75807,0.75854,5701.46,0.76057,0.76105,0.75815,0.75861,5407.8701,True
'2016-07-15T17:00:00',0.75857,0.75906,0.758,0.75854,4941.9502,0.75863,0.75914,0.75808,0.75862,4717.5698,True
'2016-07-15T18:00:00',0.75855,0.75892,0.75812,0.75885,5225.3999,0.75862,0.759,0.75821,0.75895,5186.48,True
'2016-07-15T19:00:00',0.75884,0.76033,0.75877,0.75962,3981.6001,0.75895,0.76042,0.75887,0.75971,3892.6599,False
'2016-07-15T20:00:00',0.75961,0.75995,0.75895,0.75952,2208.6899,0.75971,0.76004,0.75906,0.75966,2183.48,True
'2016-07-15T21:00:00',0.75952,0.76025,0.7595,0.75974,2560.75,0.75965,0.76033,0.75963,0.75986,2109.75,False
'2016-07-15T22:00:00',0.75974,0.75994,0.75586,0.75742,5795.8999,0.75986,0.76005,0.75619,0.75791,5971.75,True
'2016-07-17T23:00:00',0.75909,0.76019,0.75861,0.75925,1581.7,0.75977,0.76065,0.75877,0.7595,1389.01,True
'2016-07-18T00:00:00',0.75925,0.76004,0.75792,0.75939,3905.73,0.75954,0.7602,0.75811,0.75958,4094.76,False
'2016-07-18T01:00:00',0.75941,0.75999,0.75841,0.75889,4685.8501,0.75958,0.76013,0.75848,0.75902,5081.8799,False
'2016-07-18T02:00:00',0.75888,0.75943,0.75759,0.75889,4397.3301,0.75902,0.75952,0.75768,0.75901,5386.8301,True
'2016-07-18T03:00:00',0.75887,0.75901,0.75785,0.75891,5372.3501,0.759,0.75912,0.75797,0.75903,5199.4902,False
'2016-07-18T04:00:00',0.7589,0.75962,0.75858,0.75863,3559.5601,0.759,0.75973,0.75867,0.75873,3987.6499,True
'2016-07-18T05:00:00',0.75865,0.75951,0.75864,0.75941,2444.6599,0.75873,0.75962,0.75873,0.75952,2983.6499,True
'2016-07-18T06:00:00',0.7594,0.75982,0.75882,0.7596,3597.95,0.75952,0.7599,0.75892,0.75971,3337.6399,True
'2016-07-18T07:00:00',0.75961,0.75984,0.75909,0.75973,3205.3301,0.75971,0.75994,0.75918,0.75983,3572.03,False
'2016-07-18T08:00:00',0.75973,0.76007,0.75809,0.759,5335.5601,0.75984,0.76019,0.75818,0.75908,5070.8501,True
'2016-07-18T09:00:00',0.75897,0.76045,0.75861,0.76009,7109.9902,0.75904,0.76053,0.7587,0.76017,6977.7402,True
'2016-07-18T10:00:00',0.76012,0.76063,0.75937,0.76062,5559.3999,0.76017,0.76072,0.75945,0.76072,5777.4502,False
'2016-07-18T11:00:00',0.76061,0.76062,0.7588,0.75898,4519.4399,0.76069,0.7607,0.75889,0.75907,4510.5,True
'2016-07-18T12:00:00',0.75898,0.75963,0.7588,0.7592,5095.2598,0.75908,0.75974,0.75889,0.7593,4798.1899,True
'2016-07-18T13:00:00',0.75921,0.75943,0.75887,0.75939,4222.9102,0.75931,0.75952,0.75894,0.75949,3995.1399,False
'2016-07-18T14:00:00',0.75938,0.75955,0.75772,0.75833,4516.1499,0.7595,0.75963,0.75781,0.75842,5163.04,True
'2016-07-18T15:00:00',0.75834,0.75862,0.75761,0.75852,6493.1499,0.75842,0.75871,0.75771,0.75865,6856.4199,False
'2016-07-18T16:00:00',0.75851,0.75902,0.75748,0.75821,7189.5498,0.75864,0.75912,0.75756,0.75828,6039.1699,True
'2016-07-18T17:00:00',0.75822,0.76004,0.75819,0.7595,5499.52,0.7583,0.76011,0.75826,0.75961,5561.7402,False
'2016-07-18T18:00:00',0.75954,0.75979,0.75836,0.75891,3368.8899,0.75961,0.75989,0.75846,0.75901,3888.71,True
'2016-07-18T19:00:00',0.75891,0.7596,0.75891,0.75949,3345.6599,0.75901,0.7597,0.75901,0.7596,3106.3899,False
'2016-07-18T20:00:00',0.75949,0.75983,0.75919,0.75919,2483.6399,0.75961,0.75994,0.75928,0.7593,3136.46,True
'2016-07-18T21:00:00',0.75919,0.76063,0.75918,0.76019,3709.77,0.7593,0.76073,0.75929,0.7603,3205.49,False
'2016-07-18T22:00:00',0.76018,0.76018,0.7588,0.75903,2841.49,0.76026,0.76026,0.7591,0.75927,2501.47,False
'2016-07-18T23:00:00',0.75894,0.75908,0.75743,0.75803,2551.22,0.75929,0.7593,0.75761,0.7582,2615.8899,False
'2016-07-19T00:00:00',0.75804,0.75877,0.75776,0.75804,1851.33,0.75818,0.75894,0.75787,0.75817,2155.55,False
'2016-07-19T01:00:00',0.75804,0.75813,0.75648,0.75763,3127.78,0.75818,0.75827,0.75659,0.75775,3184.26,False
'2016-07-19T02:00:00',0.75763,0.75763,0.75372,0.75466,5608.9399,0.75777,0.75777,0.75384,0.75477,5403.6001,False
'2016-07-19T03:00:00',0.75466,0.75578,0.75088,0.7516,7665.5601,0.75473,0.75588,0.75101,0.75171,7909.7002,True
'2016-07-19T04:00:00',0.75161,0.75316,0.75091,0.75255,5960.3101,0.75171,0.75326,0.75102,0.75268,5807.2402,True
'2016-07-19T05:00:00',0.75256,0.75355,0.75215,0.75318,3626.8999,0.75268,0.75363,0.75228,0.75329,3847.03,False
'2016-07-19T06:00:00',0.75321,0.75329,0.75184,0.75225,3733.52,0.7533,0.7534,0.75196,0.75237,3343.9399,True
'2016-07-19T07:00:00',0.75226,0.75315,0.75165,0.75309,4240.75,0.75237,0.7532,0.75178,0.75317,4100.6201,False
'2016-07-19T08:00:00',0.75308,0.75311,0.7504,0.7514,6094.5,0.75318,0.7532,0.75051,0.75149,6135.48,False
'2016-07-19T09:00:00',0.75142,0.75189,0.74912,0.7495,8596.4902,0.7515,0.752,0.74922,0.7496,8065.5498,True
'2016-07-19T10:00:00',0.74951,0.75042,0.74902,0.75014,7671.5298,0.7496,0.75053,0.74913,0.75025,7698.8999,False
'2016-07-19T11:00:00',0.75014,0.75044,0.7489,0.74914,6173.1802,0.75024,0.75055,0.74898,0.74923,5903.2202,True
'2016-07-19T12:00:00',0.74913,0.74978,0.7489,0.74946,5248.21,0.74923,0.74987,0.74898,0.74956,4886.6099,False
'2016-07-19T13:00:00',0.74946,0.75001,0.74909,0.74941,6203.1201,0.74955,0.75006,0.7492,0.74948,5821.96,False
'2016-07-19T14:00:00',0.74939,0.74963,0.74792,0.74842,6400.73,0.74949,0.74972,0.74803,0.7485,6547.1802,False
'2016-07-19T15:00:00',0.74842,0.74972,0.74782,0.74812,8094.8101,0.7485,0.74982,0.74791,0.74821,7622.3101,True
'2016-07-19T16:00:00',0.74811,0.74911,0.74758,0.74888,8843.8203,0.74822,0.74919,0.74763,0.74898,8265.9404,True
'2016-07-19T17:00:00',0.74888,0.74977,0.74821,0.74942,7974.5898,0.74897,0.74988,0.7483,0.74951,7693.96,True
'2016-07-19T18:00:00',0.74943,0.75024,0.74895,0.74982,5877.3999,0.74953,0.75033,0.74903,0.74993,5219.4702,True
'2016-07-19T19:00:00',0.74982,0.75067,0.74952,0.75022,4683.4702,0.74992,0.75079,0.7496,0.7503,4394.21,True
'2016-07-19T20:00:00',0.75022,0.75099,0.7498,0.75082,4294.54,0.75031,0.75107,0.74986,0.75093,4045.3,False
'2016-07-19T21:00:00',0.75082,0.75106,0.75033,0.75051,3126.1101,0.75091,0.75116,0.75044,0.75062,3202.1799,False
'2016-07-19T22:00:00',0.75051,0.75072,0.75019,0.7504,3040.3799,0.75062,0.75083,0.75034,0.75053,3072.26,True
'2016-07-19T23:00:00',0.7504,0.75087,0.75015,0.75069,760.38,0.7506,0.75107,0.75053,0.75088,758.99,True
'2016-07-20T00:00:00',0.75067,0.75149,0.7504,0.75137,2500.9399,0.75088,0.75162,0.75062,0.75152,2232.1299,False
'2016-07-20T01:00:00',0.75138,0.75166,0.75056,0.75069,3242.24,0.75152,0.75178,0.75064,0.75079,2381.0601,False
'2016-07-20T02:00:00',0.75067,0.75099,0.74937,0.74944,4658.3398,0.75078,0.7511,0.74949,0.74957,3745.26,True
'2016-07-20T03:00:00',0.74944,0.75094,0.74878,0.75046,5597.8198,0.74956,0.75103,0.74888,0.75057,5571.54,False
'2016-07-20T04:00:00',0.75046,0.75069,0.74919,0.74939,3898.6001,0.75057,0.75079,0.74929,0.7495,3605.9199,True
'2016-07-20T05:00:00',0.7494,0.7504,0.7494,0.74991,2917.8601,0.74952,0.75049,0.74951,0.75002,2721.51,True
'2016-07-20T06:00:00',0.74992,0.75061,0.74981,0.75012,2937.3101,0.75002,0.75071,0.74992,0.75019,2891.04,False
'2016-07-20T07:00:00',0.75012,0.75032,0.74929,0.75007,3994.95,0.7502,0.75042,0.74939,0.75019,3831.8301,False
'2016-07-20T08:00:00',0.75008,0.7508,0.74836,0.74885,5417.7598,0.7502,0.75089,0.74846,0.74896,6156.48,False
'2016-07-20T09:00:00',0.74888,0.74894,0.7473,0.74819,7868.1802,0.74897,0.74903,0.7474,0.7483,8311.6797,True
'2016-07-20T10:00:00',0.74819,0.74901,0.74682,0.74832,6865.3501,0.7483,0.7491,0.74691,0.7484,6602.9399,True
'2016-07-20T11:00:00',0.74833,0.75035,0.74831,0.74939,22022.4805,0.74843,0.75042,0.7484,0.74948,21300.8594,False
'2016-07-20T12:00:00',0.74938,0.74986,0.74881,0.74886,19465.0801,0.74947,0.74994,0.74889,0.74894,18626.1191,False
'2016-07-20T13:00:00',0.74886,0.74912,0.74809,0.74867,18875.8809,0.74891,0.74921,0.74818,0.74876,20097.0605,False
'2016-07-20T14:00:00',0.74868,0.74887,0.74667,0.747,22445.1602,0.74875,0.74896,0.74676,0.74707,22760.6094,False
'2016-07-20T15:00:00',0.747,0.74716,0.74619,0.74642,23908.1504,0.74709,0.74726,0.74627,0.74648,21424.1602,True
'2016-07-20T16:00:00',0.74641,0.7491,0.74638,0.74844,25035.1504,0.74648,0.7492,0.74646,0.74853,25714.1191,False
'2016-07-20T17:00:00',0.74844,0.74918,0.74785,0.74839,17579.0801,0.74853,0.74929,0.74798,0.74847,20262.3301,True
'2016-07-20T18:00:00',0.74839,0.7488,0.74797,0.74839,14899.9404,0.74847,0.74888,0.74807,0.7485,11582.6602,False
'2016-07-20T19:00:00',0.74839,0.74851,0.74789,0.7483,10844.4697,0.7485,0.7486,0.748,0.74841,10771.75,False
'2016-07-20T20:00:00',0.7483,0.74841,0.74733,0.74746,12582.6104,0.74841,0.74851,0.74745,0.74755,10531.8496,True
'2016-07-20T21:00:00',0.74746,0.74833,0.74726,0.74786,17102.7695,0.74755,0.74843,0.74737,0.74796,17045.3594,False
'2016-07-20T22:00:00',0.74786,0.74786,0.74728,0.74749,9880.4902,0.74796,0.74799,0.7474,0.74794,11944.8799,False
'2016-07-20T23:00:00',0.74749,0.74751,0.7453,0.74714,7020.2798,0.74794,0.74802,0.74553,0.74738,6547.9199,False
'2016-07-21T00:00:00',0.74713,0.74741,0.74637,0.74638,8811.9102,0.74738,0.74764,0.74651,0.74651,7755.2798,True
'2016-07-21T01:00:00',0.7464,0.74745,0.74628,0.74645,10697.8701,0.74653,0.74753,0.7464,0.74658,11516.6104,False
'2016-07-21T02:00:00',0.74645,0.7471,0.74552,0.74625,15678.2197,0.74658,0.7472,0.74562,0.74637,14327.6104,True
'2016-07-21T03:00:00',0.74625,0.74756,0.74615,0.74725,19588.6992,0.74637,0.7477,0.74627,0.74735,20124.5605,True
'2016-07-21T04:00:00',0.74725,0.74768,0.74635,0.74751,12201.1396,0.74735,0.74777,0.74647,0.74761,14536.8701,True
'2016-07-21T05:00:00',0.74751,0.74989,0.74732,0.74948,15684.46,0.74761,0.75,0.74742,0.74959,18132.4297,False
'2016-07-21T06:00:00',0.74948,0.74948,0.74858,0.74904,13386.6396,0.74959,0.74959,0.74868,0.74914,14367.2695,False
'2016-07-21T07:00:00',0.74904,0.74931,0.74835,0.74864,17207.4707,0.74914,0.74941,0.74846,0.74873,19002.2109,True
'2016-07-21T08:00:00',0.74864,0.75018,0.74855,0.74902,30444.3809,0.74873,0.75025,0.74864,0.74911,33700.3008,True
'2016-07-21T09:00:00',0.749,0.74962,0.74819,0.74927,38159.5508,0.74911,0.74971,0.74829,0.74937,32942.9492,True
'2016-07-21T10:00:00',0.74927,0.75084,0.74914,0.7498,38149.0313,0.74937,0.75093,0.74921,0.7499,35573.3008,True
'2016-07-21T11:00:00',0.7498,0.75137,0.74959,0.75081,40779.6484,0.74989,0.75145,0.7497,0.7509,39009.0586,False
'2016-07-21T12:00:00',0.75081,0.75091,0.74907,0.74928,37860.4805,0.75091,0.751,0.74918,0.7494,38126.5508,False
'2016-07-21T13:00:00',0.74928,0.74961,0.74838,0.74854,33688.4102,0.7494,0.74971,0.74846,0.74865,32704.1602,True
'2016-07-21T14:00:00',0.74855,0.75068,0.74808,0.7498,44205.4883,0.74865,0.75079,0.74818,0.7499,46556.8711,False
'2016-07-21T15:00:00',0.7498,0.7503,0.74756,0.74947,47693.1211,0.74989,0.75041,0.74765,0.74963,45634.6484,True
'2016-07-21T16:00:00',0.74943,0.75025,0.74867,0.74974,39410.3711,0.74955,0.75037,0.74878,0.74982,40011.5586,False
'2016-07-21T17:00:00',0.74978,0.75069,0.74946,0.74966,30931.4492,0.74983,0.75078,0.74954,0.74976,36149.7109,False
'2016-07-21T18:00:00',0.74965,0.7501,0.74894,0.74911,23058.1094,0.74976,0.75018,0.74903,0.7492,26169.5293,False
'2016-07-21T19:00:00',0.7491,0.74949,0.74862,0.74892,17819.6309,0.74919,0.7496,0.74872,0.74902,18883.2109,False
'2016-07-21T20:00:00',0.74891,0.74902,0.74843,0.7488,17928.7695,0.74902,0.74912,0.74853,0.74889,15363.5303,True
'2016-07-21T21:00:00',0.74877,0.7499,0.74868,0.74968,17091.7793,0.74889,0.75,0.74879,0.7498,18386.9297,False
'2016-07-21T22:00:00',0.74968,0.74969,0.74894,0.74932,11109.7803,0.7498,0.7498,0.74906,0.74965,11340.9697,False
'2016-07-21T23:00:00',0.74932,0.74969,0.74917,0.74918,1946.45,0.7497,0.7499,0.74936,0.74939,1526.35,True
'2016-07-22T00:00:00',0.7492,0.75002,0.74873,0.74972,9335.8496,0.74938,0.75014,0.74884,0.74988,11646.25,True
'2016-07-22T01:00:00',0.74972,0.75075,0.74963,0.75044,13237.0996,0.74988,0.75089,0.74977,0.75054,14504.8896,False
'2016-07-22T02:00:00',0.75044,0.75058,0.74955,0.74974,16393.0703,0.75054,0.7507,0.74968,0.74986,16388.9492,False
'2016-07-22T03:00:00',0.74974,0.74978,0.74707,0.74724,21534.2695,0.74985,0.74989,0.74714,0.74737,22396.7207,False
'2016-07-22T04:00:00',0.74724,0.74776,0.74651,0.74686,15417.9102,0.74736,0.74787,0.74663,0.74696,18099.7695,True
'2016-07-22T05:00:00',0.74686,0.74748,0.74615,0.74736,12523.1201,0.74695,0.74759,0.74629,0.74747,13362.5,True
'2016-07-22T06:00:00',0.74735,0.74795,0.74725,0.74795,11060.9502,0.74747,0.74806,0.74735,0.74805,13412.2695,False
'2016-07-22T07:00:00',0.74794,0.74841,0.74747,0.7475,11386.9297,0.74805,0.7485,0.74757,0.74759,13088.1699,True
'2016-07-22T08:00:00',0.7475,0.74896,0.74742,0.74803,24048.2891,0.74759,0.74905,0.74753,0.74815,21569.5195,False
'2016-07-22T09:00:00',0.74803,0.74825,0.74599,0.74711,35530.9609,0.74815,0.74835,0.74607,0.74721,34761.2188,True
'2016-07-22T10:00:00',0.7471,0.74796,0.74682,0.74765,34469.7188,0.74721,0.74806,0.74692,0.74777,36610.6797,False
'2016-07-22T11:00:00',0.74765,0.74831,0.74726,0.74745,27060.4199,0.74778,0.74839,0.74736,0.74755,31111.9102,True
'2016-07-22T12:00:00',0.74744,0.74778,0.74683,0.74758,27736.6309,0.74755,0.74789,0.74693,0.74767,26755.1992,True
'2016-07-22T13:00:00',0.74758,0.74845,0.74736,0.74833,23299.0195,0.74767,0.74854,0.74746,0.74842,25565.5391,False
'2016-07-22T14:00:00',0.74833,0.74847,0.74673,0.74705,25689.5195,0.74842,0.74856,0.74683,0.74713,25443.9805,False
'2016-07-22T15:00:00',0.74704,0.74751,0.74611,0.74613,28759.1094,0.74713,0.7476,0.74618,0.74623,26363.8496,False
'2016-07-22T16:00:00',0.74613,0.74697,0.74429,0.74458,30776.5801,0.74624,0.74704,0.74436,0.74465,29690.0801,True
'2016-07-22T17:00:00',0.7446,0.74538,0.74423,0.74513,24295.6895,0.74467,0.74545,0.74433,0.74522,27442.9297,True
'2016-07-22T18:00:00',0.74513,0.74555,0.745,0.7452,17019.3594,0.74522,0.74564,0.74509,0.7453,20017.1309,True
'2016-07-22T19:00:00',0.7452,0.74582,0.74505,0.74575,16729.9492,0.7453,0.74593,0.74514,0.74585,20352.3398,True
'2016-07-22T20:00:00',0.74575,0.74663,0.74562,0.74655,16683.5,0.74585,0.74673,0.74569,0.74664,16142.6699,False
'2016-07-22T21:00:00',0.74656,0.74674,0.74608,0.7465,11528.6299,0.74665,0.74685,0.74618,0.74661,13088.1299,False
'2016-07-22T22:00:00',0.7465,0.74685,0.74608,0.74608,6315.5,0.74661,0.74698,0.74642,0.74677,7321.8398,False
'2016-07-24T23:00:00',0.74588,0.74611,0.74492,0.74606,554.33,0.74659,0.74659,0.7463,0.7464,550.63,True
'2016-07-25T00:00:00',0.74615,0.74667,0.74558,0.7465,9402.3896,0.7464,0.74683,0.74575,0.74662,10333.0996,True
'2016-07-25T01:00:00',0.7465,0.74775,0.74645,0.74728,13105.0801,0.74662,0.74785,0.74659,0.74738,13601.9297,False
'2016-07-25T02:00:00',0.74728,0.74808,0.74617,0.74648,19404.8008,0.74738,0.74818,0.74629,0.74659,17827.2891,True
'2016-07-25T03:00:00',0.74649,0.74737,0.74568,0.74698,18248.5508,0.7466,0.74748,0.74578,0.7471,19671.6992,True
'2016-07-25T04:00:00',0.74699,0.74776,0.74678,0.74775,15326.2695,0.7471,0.74787,0.74689,0.74786,16806.7891,False
'2016-07-25T05:00:00',0.74775,0.74775,0.74677,0.74723,17199.4609,0.74786,0.74786,0.74689,0.74733,17023.3496,True
'2016-07-25T06:00:00',0.74723,0.74734,0.74668,0.74733,11323.8799,0.74733,0.74745,0.74677,0.74743,11446.4502,True
'2016-07-25T07:00:00',0.74733,0.74858,0.74732,0.7483,13662.8701,0.74743,0.74866,0.74742,0.74839,10566.6104,False
'2016-07-25T08:00:00',0.74829,0.74883,0.7475,0.748,18614.0801,0.74839,0.74893,0.74761,0.74809,18690.0996,False
'2016-07-25T09:00:00',0.748,0.7484,0.74747,0.74759,26327.9492,0.74809,0.7485,0.74756,0.74769,25636.7305,True
'2016-07-25T10:00:00',0.74759,0.74922,0.74756,0.74857,26086.8691,0.74769,0.74929,0.74764,0.74868,24642.1191,False
'2016-07-25T11:00:00',0.74857,0.74911,0.7482,0.74846,22938.5391,0.74868,0.74921,0.74829,0.74856,20345.1406,True
'2016-07-25T12:00:00',0.74846,0.74906,0.74817,0.74876,22910.6504,0.74855,0.74913,0.74826,0.74885,22982.3906,False
'2016-07-25T13:00:00',0.74876,0.74881,0.7478,0.74865,22766.1895,0.74885,0.74891,0.74789,0.74875,22513.7695,False
'2016-07-25T14:00:00',0.74865,0.74879,0.74608,0.74634,24374.25,0.74873,0.7489,0.74618,0.74643,23965.7402,True
'2016-07-25T15:00:00',0.74634,0.74694,0.74592,0.74655,23577.8691,0.74643,0.74701,0.746,0.74663,24120.9609,False
'2016-07-25T16:00:00',0.74653,0.74664,0.74572,0.74579,20251.6602,0.74664,0.74672,0.74578,0.74586,23836.6602,False
'2016-07-25T17:00:00',0.74584,0.74625,0.74549,0.74569,21502.2305,0.7459,0.74632,0.74557,0.74577,19650.8301,True
'2016-07-25T18:00:00',0.74569,0.74664,0.74561,0.74654,13111.5596,0.74577,0.74672,0.74571,0.74663,15312.1299,True
'2016-07-25T19:00:00',0.74654,0.74712,0.74622,0.74702,12598.0703,0.74663,0.74719,0.74632,0.74712,13809.6104,False
'2016-07-25T20:00:00',0.74702,0.74732,0.74651,0.74675,8515.9502,0.74712,0.74741,0.74657,0.74684,10589.9902,True
'2016-07-25T21:00:00',0.74676,0.74703,0.74657,0.747,9232.5703,0.74684,0.74713,0.74662,0.74709,7494.5098,False
'2016-07-25T22:00:00',0.74702,0.74716,0.74671,0.74688,7662.8198,0.74709,0.74726,0.74681,0.74706,8625.8096,False
'2016-07-25T23:00:00',0.74676,0.74695,0.74656,0.74684,2201.4199,0.74718,0.74718,0.74676,0.74699,1925.98,True
'2016-07-26T00:00:00',0.74684,0.74765,0.74681,0.74736,9248.3799,0.74699,0.74775,0.74696,0.7475,11335.4102,True
'2016-07-26T01:00:00',0.74736,0.748,0.74715,0.74738,12783.04,0.7475,0.74813,0.74727,0.7475,11668.6201,False
'2016-07-26T02:00:00',0.74738,0.74742,0.74625,0.74672,21745.7402,0.7475,0.74752,0.74632,0.74678,21173.8301,True
'2016-07-26T03:00:00',0.74672,0.74883,0.74638,0.74841,25779.1504,0.74678,0.74893,0.74647,0.7485,25442.7109,True
'2016-07-26T04:00:00',0.74841,0.74904,0.74827,0.74865,22894.6895,0.7485,0.74912,0.74835,0.74876,19739.0703,False
'2016-07-26T05:00:00',0.74864,0.74879,0.74828,0.74838,11513.6396,0.74876,0.74889,0.74839,0.74849,9494.9199,True
'2016-07-26T06:00:00',0.74838,0.75362,0.74829,0.75225,24724.0996,0.74849,0.75375,0.7484,0.75234,25066.6094,False
'2016-07-26T07:00:00',0.75225,0.75319,0.75135,0.75219,26480.4609,0.75233,0.7533,0.75148,0.75231,24600.0098,False
'2016-07-26T08:00:00',0.75219,0.75299,0.75148,0.75158,34755.6914,0.75231,0.75311,0.75158,0.75171,37863.1211,True
'2016-07-26T09:00:00',0.75158,0.75229,0.75134,0.75176,39048.3594,0.75171,0.75239,0.75141,0.75185,42837.1719,True
'2016-07-26T10:00:00',0.75176,0.75269,0.7512,0.75261,38149.9414,0.75187,0.75279,0.75129,0.75271,43449.8281,False
'2016-07-26T11:00:00',0.75261,0.7538,0.75239,0.75249,44546.8516,0.75271,0.75393,0.75249,0.75258,44936.0781,True
'2016-07-26T12:00:00',0.75249,0.75314,0.75229,0.75257,35728.7813,0.75258,0.75323,0.75238,0.75269,34062.4883,True
'2016-07-26T13:00:00',0.75257,0.75272,0.75164,0.75258,35816.3398,0.75269,0.75281,0.75174,0.75268,33760.3086,True
'2016-07-26T14:00:00',0.75257,0.75353,0.75248,0.75309,35245.3594,0.75267,0.75362,0.75257,0.7532,39103.1406,False
'2016-07-26T15:00:00',0.75309,0.75396,0.75278,0.75291,45752.3086,0.7532,0.75407,0.75289,0.75307,44575.1094,False
'2016-07-26T16:00:00',0.75292,0.75319,0.75058,0.75127,39385.3203,0.75311,0.75332,0.75068,0.75134,43180.0586,True
'2016-07-26T17:00:00',0.75127,0.75189,0.75107,0.75142,37654.0898,0.75134,0.752,0.75116,0.75154,39503.8594,False
'2016-07-26T18:00:00',0.75142,0.75157,0.75108,0.75118,30198.4297,0.75154,0.75168,0.75119,0.7513,32183.0898,False
'2016-07-26T19:00:00',0.75118,0.75163,0.75096,0.75118,19396.8203,0.7513,0.75171,0.75106,0.75128,34834.8711,False
'2016-07-26T20:00:00',0.75117,0.75117,0.75047,0.7506,17653.4199,0.75128,0.75128,0.75059,0.7507,21348.3301,True
'2016-07-26T21:00:00',0.75059,0.75114,0.75051,0.75069,17224.1191,0.7507,0.75123,0.7506,0.75081,25557.2109,False
'2016-07-26T22:00:00',0.75069,0.75075,0.74995,0.75003,11989.1797,0.75081,0.75087,0.75017,0.75049,11942.0996,True
'2016-07-26T23:00:00',0.75002,0.75076,0.74987,0.75064,1885.3199,0.75052,0.75095,0.75037,0.75078,1746.36,True
'2016-07-27T00:00:00',0.75065,0.75177,0.75062,0.75176,7047.8301,0.7508,0.75189,0.75074,0.75189,10845.2197,False
'2016-07-27T01:00:00',0.75176,0.75221,0.75124,0.75139,12193.8799,0.75188,0.75229,0.75135,0.75147,13155.1396,False
'2016-07-27T02:00:00',0.75137,0.75216,0.74999,0.75084,24019.3008,0.75147,0.75227,0.75009,0.75095,28528.3008,True
'2016-07-27T03:00:00',0.75084,0.75652,0.75052,0.75222,35251.2695,0.75095,0.75672,0.75059,0.75228,40653.0313,False
'2016-07-27T04:00:00',0.75222,0.75224,0.74915,0.74965,20088.4609,0.75228,0.75233,0.74923,0.74975,23293.25,False
'2016-07-27T05:00:00',0.74965,0.74965,0.74573,0.74706,32846.9688,0.74975,0.74975,0.74586,0.74718,35138.5703,True
'2016-07-27T06:00:00',0.74706,0.74967,0.74695,0.74915,25557.6895,0.74718,0.74979,0.74705,0.74926,24092.1602,False
'2016-07-27T07:00:00',0.74915,0.74931,0.748,0.74828,25667.7695,0.74926,0.7494,0.7481,0.74838,26109.5801,False
'2016-07-27T08:00:00',0.74829,0.74848,0.74667,0.74689,26361.4609,0.74838,0.74859,0.74678,0.747,27208.5293,True
'2016-07-27T09:00:00',0.74689,0.74886,0.7467,0.74859,30103.5508,0.74698,0.74896,0.74678,0.74869,29278.7891,True
'2016-07-27T10:00:00',0.74859,0.7493,0.74788,0.74867,32395.7598,0.74869,0.74934,0.74797,0.74877,32779.3711,False
'2016-07-27T11:00:00',0.74867,0.74889,0.74756,0.74765,27667.9805,0.74877,0.74897,0.74766,0.74775,27157.7695,False
'2016-07-27T12:00:00',0.74765,0.74797,0.74711,0.74711,30371.5898,0.74774,0.74806,0.74721,0.74722,31147.9902,False
'2016-07-27T13:00:00',0.74711,0.74779,0.74675,0.74699,25372.7891,0.74722,0.74788,0.74683,0.74708,23109.3105,True
'2016-07-27T14:00:00',0.74699,0.7482,0.74655,0.74711,27936.0703,0.74708,0.74827,0.74667,0.74721,27683.5508,False
'2016-07-27T15:00:00',0.74712,0.74819,0.74664,0.74681,28227.7598,0.7472,0.74828,0.74674,0.74696,25437.5898,False
'2016-07-27T16:00:00',0.74681,0.7475,0.74635,0.7467,20576.1992,0.74696,0.74757,0.74643,0.74675,18767.0898,False
'2016-07-27T17:00:00',0.7467,0.74697,0.74549,0.74588,21720.0996,0.74675,0.74704,0.74559,0.74597,19483.6094,True
'2016-07-27T18:00:00',0.74588,0.74645,0.74585,0.74615,16809.3008,0.74597,0.74654,0.74594,0.74625,13644.4297,True
'2016-07-27T19:00:00',0.74615,0.74663,0.746,0.74627,13831.8096,0.74625,0.74683,0.74609,0.74658,13703.2002,True
'2016-07-27T20:00:00',0.74628,0.74869,0.74204,0.74827,45630.6719,0.74658,0.74877,0.74215,0.74839,46116.1719,False
'2016-07-27T21:00:00',0.74827,0.75036,0.74775,0.74819,32413.5801,0.74836,0.75044,0.74786,0.74831,29550.5391,True
'2016-07-27T22:00:00',0.74819,0.74925,0.74783,0.74887,13111.5996,0.74831,0.74938,0.74795,0.7492,15723.4902,True
'2016-07-27T23:00:00',0.74885,0.74923,0.74862,0.749,2399.6699,0.7492,0.74978,0.74888,0.7492,2087.9199,False
'2016-07-28T00:00:00',0.749,0.74923,0.74864,0.74872,8411.3203,0.7492,0.74934,0.74875,0.74885,9696.6201,True
'2016-07-28T01:00:00',0.74872,0.75186,0.74866,0.75174,13900.7695,0.74885,0.75195,0.74879,0.75184,15298.2803,True
'2016-07-28T02:00:00',0.75174,0.75285,0.75174,0.75196,25942.3398,0.75184,0.75296,0.75184,0.75206,25282.5391,False
'2016-07-28T03:00:00',0.75196,0.75207,0.75069,0.75072,20393.0098,0.75206,0.75217,0.75079,0.75083,21971.6895,True
'2016-07-28T04:00:00',0.75072,0.75153,0.75059,0.75125,13397.5898,0.75084,0.75163,0.7507,0.75133,14884.1201,True
'2016-07-28T05:00:00',0.75125,0.7524,0.75122,0.75234,16176.8496,0.75133,0.75249,0.75131,0.75245,17301.0293,True
'2016-07-28T06:00:00',0.75234,0.75268,0.75197,0.75249,19830.5508,0.75245,0.75277,0.75207,0.75258,19064.0195,False
'2016-07-28T07:00:00',0.75249,0.75306,0.75189,0.75246,19423.4805,0.75258,0.75317,0.75198,0.75256,23180.4902,True
'2016-07-28T08:00:00',0.75246,0.7531,0.75205,0.75301,30636.0605,0.75256,0.7532,0.75214,0.75311,28676.2305,True
'2016-07-28T09:00:00',0.75301,0.7549,0.75297,0.75407,50237.0313,0.75313,0.75499,0.75308,0.75415,49656.8516,False
'2016-07-28T10:00:00',0.75407,0.75483,0.75393,0.75402,26953.7207,0.75417,0.75491,0.75401,0.7541,29655.3809,False
'2016-07-28T11:00:00',0.75402,0.75438,0.75302,0.75334,23193.9297,0.7541,0.75448,0.75312,0.75342,23649.8203,False
'2016-07-28T12:00:00',0.75333,0.75341,0.75267,0.75299,25107.2598,0.75342,0.75347,0.75276,0.75309,26013.7598,False
'2016-07-28T13:00:00',0.75299,0.75313,0.75166,0.75235,23204.8906,0.75309,0.75321,0.75173,0.75244,24351.5605,True
'2016-07-28T14:00:00',0.75235,0.7531,0.75219,0.75264,29459.4395,0.75244,0.75319,0.75228,0.75272,27728.3105,False
'2016-07-28T15:00:00',0.75264,0.7529,0.75153,0.75237,29849.4102,0.75272,0.75298,0.75162,0.75247,33634.7813,False
'2016-07-28T16:00:00',0.75239,0.75242,0.75098,0.75114,24750.3809,0.75248,0.75251,0.75105,0.7512,24392.6797,False
'2016-07-28T17:00:00',0.75117,0.7515,0.75033,0.75094,21520.8594,0.75121,0.75157,0.75042,0.75102,22301.9492,False
'2016-07-28T18:00:00',0.75093,0.75121,0.7503,0.75063,19832.0801,0.75102,0.75125,0.75038,0.75072,19498.9492,False
'2016-07-28T19:00:00',0.75063,0.75114,0.75039,0.75043,18188.7109,0.75072,0.75124,0.75046,0.75053,19900.4004,False
'2016-07-28T20:00:00',0.75049,0.75052,0.74934,0.75023,16820.6602,0.75053,0.75061,0.74943,0.75032,23083.8398,True
'2016-07-28T21:00:00',0.75023,0.75064,0.75014,0.7504,12491.1904,0.75032,0.75074,0.75023,0.75049,11386.0195,False
'2016-07-28T22:00:00',0.7504,0.75059,0.75016,0.75017,11922.4902,0.75049,0.75069,0.75034,0.75037,8393.79,True
'2016-07-28T23:00:00',0.7501,0.75054,0.74986,0.75036,2410.52,0.75044,0.75089,0.75038,0.75055,2563.0,True
'2016-07-29T00:00:00',0.75037,0.75152,0.75036,0.75085,9560.0898,0.75055,0.75163,0.75049,0.75098,11459.2695,True
'2016-07-29T01:00:00',0.75085,0.75135,0.7505,0.75102,8487.7305,0.75098,0.75144,0.75062,0.75113,11322.2402,True
'2016-07-29T02:00:00',0.75099,0.75232,0.75098,0.75202,18289.7402,0.75112,0.75244,0.75108,0.75215,20855.1309,True
'2016-07-29T03:00:00',0.75201,0.75331,0.75178,0.7527,18112.5293,0.75212,0.75344,0.75187,0.7528,15332.8398,True
'2016-07-29T04:00:00',0.7527,0.7541,0.75237,0.75335,28636.1699,0.7528,0.75421,0.75248,0.75341,24924.4707,True
'2016-07-29T05:00:00',0.75335,0.75494,0.75198,0.75374,24105.3691,0.75345,0.75503,0.75212,0.75385,23100.0,False
'2016-07-29T06:00:00',0.75373,0.75404,0.75253,0.75319,23575.8594,0.75385,0.75417,0.75265,0.75329,23623.8398,False
'2016-07-29T07:00:00',0.75322,0.75371,0.75183,0.75206,19640.6895,0.75331,0.7538,0.75191,0.75216,21254.0098,False
'2016-07-29T08:00:00',0.75206,0.75243,0.75051,0.75075,29388.1992,0.75216,0.75253,0.75062,0.75086,31923.9902,False
'2016-07-29T09:00:00',0.75075,0.75164,0.74929,0.74954,34384.0781,0.75087,0.75173,0.74937,0.74963,35738.5508,True
'2016-07-29T10:00:00',0.74954,0.75012,0.74929,0.75012,27890.4297,0.74962,0.75023,0.74939,0.75023,31313.25,True
'2016-07-29T11:00:00',0.75012,0.75104,0.74978,0.75079,30288.2598,0.75023,0.75114,0.7499,0.75089,31994.0703,True
'2016-07-29T12:00:00',0.75079,0.7509,0.74996,0.75083,25587.8594,0.7509,0.75101,0.75006,0.75093,25785.4395,True
'2016-07-29T13:00:00',0.75083,0.75208,0.75072,0.75186,21715.1094,0.75093,0.75218,0.75082,0.75196,22075.3008,True
'2016-07-29T14:00:00',0.75186,0.75656,0.75126,0.75609,40990.5117,0.75196,0.75665,0.75135,0.75619,39579.3711,True
'2016-07-29T15:00:00',0.75609,0.75833,0.75609,0.75668,44051.8711,0.75619,0.75841,0.75619,0.75678,46331.9219,True
'2016-07-29T16:00:00',0.75665,0.76016,0.75665,0.75971,41477.4883,0.75678,0.76023,0.75675,0.75978,35540.8711,True
'2016-07-29T17:00:00',0.75971,0.76099,0.75907,0.75975,33537.6914,0.75977,0.76107,0.75917,0.75987,31356.2695,False
'2016-07-29T18:00:00',0.75975,0.76048,0.75844,0.75863,25581.1094,0.75987,0.76058,0.75855,0.75873,26540.5,True
'2016-07-29T19:00:00',0.75863,0.75998,0.75856,0.75978,19315.3691,0.75873,0.76008,0.75865,0.75989,19267.0195,True
'2016-07-29T20:00:00',0.75978,0.76039,0.75932,0.76008,17560.1602,0.75989,0.7605,0.75942,0.7602,19216.2598,False
'2016-07-29T21:00:00',0.76012,0.76076,0.7598,0.7598,19147.6699,0.7602,0.76085,0.75992,0.75992,16266.2803,True
'2016-07-29T22:00:00',0.7598,0.76068,0.75919,0.75985,10087.0195,0.75992,0.76081,0.7593,0.76043,10295.1699,False
'2016-07-31T23:00:00',0.75908,0.76,0.75888,0.75953,612.7,0.75984,0.76031,0.7594,0.75987,745.05,True
'2016-08-01T00:00:00',0.75953,0.76038,0.7592,0.75965,8911.5996,0.75987,0.76059,0.75935,0.75979,7690.8198,False
'2016-08-01T01:00:00',0.75966,0.75997,0.75846,0.7587,11139.9199,0.75979,0.76009,0.75856,0.75882,12768.6797,True
'2016-08-01T02:00:00',0.75871,0.75974,0.75844,0.75942,16793.6895,0.75882,0.75984,0.75853,0.75956,22997.7793,True
'2016-08-01T03:00:00',0.75942,0.76036,0.75781,0.75947,21849.5898,0.75957,0.76047,0.75793,0.75955,25657.1406,True
'2016-08-01T04:00:00',0.75946,0.76149,0.75918,0.76073,19505.5898,0.75956,0.76159,0.75928,0.76084,19301.75,False
'2016-08-01T05:00:00',0.76073,0.76098,0.75986,0.76057,13470.2002,0.76082,0.76108,0.75994,0.76065,16134.7305,True
'2016-08-01T06:00:00',0.76055,0.76139,0.76045,0.76119,12517.4004,0.76065,0.76147,0.76055,0.76129,11375.2402,False
'2016-08-01T07:00:00',0.76119,0.76144,0.76058,0.7608,13133.4902,0.76129,0.76154,0.76068,0.76089,16056.0596,False
'2016-08-01T08:00:00',0.7608,0.76086,0.75889,0.75899,21688.7793,0.76089,0.76096,0.75897,0.75909,24163.9609,True
'2016-08-01T09:00:00',0.75901,0.75958,0.75859,0.75906,18019.3809,0.75909,0.75965,0.75866,0.75916,21822.1406,False
'2016-08-01T10:00:00',0.75906,0.75937,0.75768,0.7578,17908.6094,0.75915,0.75946,0.75776,0.7579,19409.1602,True
'2016-08-01T11:00:00',0.75781,0.75862,0.75761,0.75838,24671.0898,0.7579,0.75872,0.75772,0.75846,27039.2109,False
'2016-08-01T12:00:00',0.75838,0.7584,0.75714,0.75751,22920.8008,0.75846,0.75848,0.75721,0.75759,22207.5996,False
'2016-08-01T13:00:00',0.7575,0.7575,0.75635,0.75671,24274.4707,0.75759,0.7576,0.75645,0.7568,26144.4707,False
'2016-08-01T14:00:00',0.75671,0.75702,0.75618,0.75641,17444.0195,0.7568,0.75711,0.75626,0.75651,16499.75,True
'2016-08-01T15:00:00',0.75641,0.75696,0.75615,0.75659,19558.6504,0.75651,0.75705,0.75621,0.75677,19053.5898,False
'2016-08-01T16:00:00',0.75665,0.75707,0.75502,0.75561,26064.7305,0.75681,0.75719,0.7551,0.75569,27103.5,True
'2016-08-01T17:00:00',0.75561,0.75694,0.75559,0.7566,16955.9395,0.75571,0.75702,0.75567,0.75669,17007.7695,False
'2016-08-01T18:00:00',0.7566,0.7568,0.75607,0.75627,14803.9902,0.75668,0.75687,0.75612,0.75637,11663.7305,True
'2016-08-01T19:00:00',0.75627,0.75677,0.75609,0.75671,10664.3604,0.75637,0.75682,0.75618,0.75678,8557.9297,False
'2016-08-01T20:00:00',0.7567,0.75685,0.75619,0.75638,7783.6201,0.75678,0.75689,0.75628,0.75647,8060.5,False
'2016-08-01T21:00:00',0.75637,0.75637,0.75287,0.75288,13098.3604,0.75642,0.75647,0.75292,0.75293,16733.1504,True
'2016-08-01T22:00:00',0.75292,0.75407,0.75286,0.75346,12188.9697,0.75298,0.75418,0.75293,0.75391,11635.3496,False
'2016-08-01T23:00:00',0.75346,0.75392,0.75255,0.75344,2851.6201,0.75391,0.75414,0.75293,0.75366,3478.0801,False
'2016-08-02T00:00:00',0.75344,0.75392,0.75244,0.75246,6160.3799,0.75366,0.75409,0.75257,0.75259,6866.27,True
'2016-08-02T01:00:00',0.7525,0.75293,0.75228,0.75266,8121.75,0.75259,0.75303,0.75235,0.75276,8606.6699,True
'2016-08-02T02:00:00',0.75266,0.75394,0.75251,0.75366,10287.5996,0.75274,0.75405,0.75258,0.7537,10436.3203,False
'2016-08-02T03:00:00',0.75362,0.7543,0.75242,0.75364,21433.8594,0.75369,0.75436,0.75255,0.75371,22069.2207,True
'2016-08-02T04:00:00',0.75364,0.75412,0.7532,0.75393,15021.7305,0.75371,0.75424,0.75331,0.75404,16380.3398,False
'2016-08-02T05:00:00',0.75393,0.75424,0.75333,0.75385,13926.9805,0.75405,0.75437,0.75342,0.75397,12474.1201,False
'2016-08-02T06:00:00',0.75385,0.75478,0.74888,0.7516,29645.6094,0.75397,0.75489,0.74912,0.7517,31500.3809,True
'2016-08-02T07:00:00',0.7516,0.75519,0.7512,0.75463,24968.9805,0.75171,0.75532,0.75129,0.75475,24151.6504,True
'2016-08-02T08:00:00',0.75463,0.75535,0.75387,0.75475,25993.8691,0.75475,0.75542,0.75395,0.75483,25019.6094,True
'2016-08-02T09:00:00',0.75475,0.75669,0.75448,0.75572,36889.6094,0.75484,0.75677,0.75457,0.75582,38930.8398,True
'2016-08-02T10:00:00',0.75572,0.75678,0.75541,0.7566,31555.4707,0.7558,0.75687,0.75549,0.7567,28943.4395,True
'2016-08-02T11:00:00',0.75662,0.75782,0.75638,0.75728,24018.6602,0.75672,0.7579,0.75648,0.7574,25486.2402,True
'2016-08-02T12:00:00',0.75728,0.75819,0.75721,0.75733,23588.1406,0.7574,0.7583,0.7573,0.75742,25444.6992,True
'2016-08-02T13:00:00',0.75733,0.75999,0.75717,0.75996,24270.1191,0.75743,0.76008,0.75727,0.76006,26813.8594,True
'2016-08-02T14:00:00',0.75996,0.76234,0.75976,0.76211,31641.5898,0.76006,0.76243,0.75984,0.76221,33494.3086,True
'2016-08-02T15:00:00',0.76211,0.76374,0.76162,0.76339,38655.75,0.76221,0.76385,0.76174,0.7635,40213.6992,False
'2016-08-02T16:00:00',0.76339,0.7634,0.76049,0.7606,32349.7793,0.7635,0.7635,0.7606,0.76068,33831.4883,True
'2016-08-02T17:00:00',0.76063,0.76168,0.76057,0.76098,27025.4805,0.76068,0.76179,0.76067,0.76108,31920.9707,False
'2016-08-02T18:00:00',0.76098,0.76135,0.75986,0.76,21146.8203,0.76109,0.76144,0.75997,0.76009,20736.6094,True
'2016-08-02T19:00:00',0.76,0.76061,0.75975,0.76018,15800.2197,0.7601,0.7607,0.75985,0.76027,14318.9004,True
'2016-08-02T20:00:00',0.76018,0.76144,0.76005,0.76057,12141.3896,0.76027,0.76155,0.76014,0.76067,12171.5498,False
'2016-08-02T21:00:00',0.76058,0.76073,0.76008,0.76042,13336.8701,0.76068,0.76082,0.76015,0.76052,11800.8398,True
'2016-08-02T22:00:00',0.76042,0.76084,0.76024,0.76062,11212.54,0.76053,0.7611,0.76035,0.7611,9010.0898,False
'2016-08-02T23:00:00',0.76062,0.76138,0.76017,0.76029,3213.0601,0.7611,0.76169,0.76039,0.76051,3038.71,True
'2016-08-03T00:00:00',0.76032,0.76076,0.76019,0.76051,8832.0703,0.76047,0.76088,0.76031,0.76063,9445.3301,False
'2016-08-03T01:00:00',0.7605,0.76067,0.75957,0.75973,9676.0498,0.76063,0.76079,0.75967,0.75983,12942.4902,False
'2016-08-03T02:00:00',0.75973,0.76017,0.75907,0.75948,13738.75,0.75983,0.76027,0.75917,0.75958,12236.3604,False
'2016-08-03T03:00:00',0.75948,0.75968,0.75888,0.75934,13759.8096,0.75958,0.75977,0.75899,0.75941,15003.2598,True
'2016-08-03T04:00:00',0.75934,0.76134,0.75934,0.75995,16763.8105,0.75943,0.76145,0.75943,0.76006,18198.6191,True
'2016-08-03T05:00:00',0.75995,0.76019,0.75915,0.75997,10808.8799,0.76006,0.76029,0.75925,0.76007,13796.0996,False
'2016-08-03T06:00:00',0.75997,0.76007,0.75906,0.75935,17854.2695,0.76007,0.76019,0.75916,0.75946,16258.7402,False
'2016-08-03T07:00:00',0.75935,0.75972,0.75868,0.75868,11062.6699,0.75946,0.7598,0.75876,0.75877,12421.1602,False
'2016-08-03T08:00:00',0.75869,0.75926,0.75764,0.75867,16552.7891,0.75877,0.75935,0.75773,0.75876,19234.0,True
'2016-08-03T09:00:00',0.75867,0.759,0.75755,0.75899,21071.6992,0.75877,0.75907,0.75764,0.75907,24515.9395,True
'2016-08-03T10:00:00',0.75899,0.75959,0.75826,0.75953,22648.1602,0.75907,0.75966,0.75835,0.75962,23185.6191,False
'2016-08-03T11:00:00',0.75953,0.75977,0.75812,0.75826,23985.1094,0.75958,0.75985,0.75821,0.75834,22417.5508,True
'2016-08-03T12:00:00',0.75826,0.75962,0.75803,0.75866,21952.8906,0.75835,0.75969,0.75811,0.75876,24963.3496,True
'2016-08-03T13:00:00',0.75866,0.7597,0.75836,0.75952,21716.9609,0.75876,0.75978,0.75845,0.7596,21761.4609,False
'2016-08-03T14:00:00',0.75952,0.75979,0.7582,0.75879,31424.2109,0.75961,0.75987,0.7583,0.75889,29513.25,False
'2016-08-03T15:00:00',0.75879,0.75898,0.75708,0.75795,31830.6191,0.75889,0.75907,0.75717,0.75813,31869.6094,False
'2016-08-03T16:00:00',0.75796,0.75866,0.75679,0.75772,36721.4609,0.75815,0.75875,0.75689,0.75782,36391.8516,True
'2016-08-03T17:00:00',0.75774,0.75952,0.75759,0.75905,28928.6504,0.75782,0.75961,0.75767,0.75913,24477.0098,True
'2016-08-03T18:00:00',0.75904,0.75957,0.75893,0.75921,15699.7197,0.75913,0.75967,0.75901,0.75931,15814.4902,False
'2016-08-03T19:00:00',0.75921,0.7595,0.75779,0.75801,15561.29,0.75931,0.75961,0.75791,0.75811,16119.6699,False
'2016-08-03T20:00:00',0.75801,0.75814,0.75742,0.75794,13522.8301,0.75811,0.75822,0.75752,0.75804,13264.8604,True
'2016-08-03T21:00:00',0.75794,0.75861,0.75761,0.75839,10005.9102,0.75804,0.7587,0.75769,0.75851,9793.2197,True
'2016-08-03T22:00:00',0.7584,0.75882,0.7582,0.75874,5374.29,0.75851,0.75896,0.7583,0.75892,4997.21,False
'2016-08-03T23:00:00',0.75864,0.75884,0.75852,0.75856,1968.08,0.759,0.75906,0.7587,0.75874,2160.0801,True
'2016-08-04T00:00:00',0.75858,0.75909,0.75835,0.75873,7749.8101,0.75874,0.75916,0.7585,0.75885,8506.6797,True
'2016-08-04T01:00:00',0.75873,0.7591,0.75867,0.75879,6399.98,0.75886,0.75919,0.75876,0.75889,7712.7402,True
'2016-08-04T02:00:00',0.75879,0.76183,0.75872,0.76125,21440.6191,0.75889,0.76194,0.75881,0.76135,21146.8594,True
'2016-08-04T03:00:00',0.76125,0.76255,0.75984,0.76186,29563.0801,0.76135,0.76268,0.76,0.76197,29174.3398,False
'2016-08-04T04:00:00',0.76186,0.76198,0.76111,0.76136,18562.5508,0.76198,0.76208,0.76121,0.76146,14066.6797,False
'2016-08-04T05:00:00',0.76136,0.76154,0.76088,0.76094,12106.54,0.76141,0.76163,0.76098,0.76103,12889.4805,True
'2016-08-04T06:00:00',0.76094,0.76136,0.76062,0.76123,12363.0303,0.76103,0.76144,0.76071,0.76132,10115.7197,False
'2016-08-04T07:00:00',0.76125,0.76138,0.76064,0.76078,10428.3301,0.76132,0.76148,0.76072,0.76086,10556.75,False
'2016-08-04T08:00:00',0.76078,0.76078,0.75908,0.75934,26061.6797,0.76087,0.76087,0.75918,0.75941,24226.1094,True
'2016-08-04T09:00:00',0.75934,0.76146,0.75934,0.76106,27480.9902,0.75944,0.76156,0.75944,0.76115,25476.5898,True
'2016-08-04T10:00:00',0.76105,0.76218,0.76104,0.76133,27704.5,0.76115,0.76226,0.76114,0.76144,23348.5605,True
'2016-08-04T11:00:00',0.76134,0.76187,0.76125,0.76179,23560.2109,0.76144,0.76197,0.76133,0.76189,22171.2109,False
'2016-08-04T12:00:00',0.7618,0.7623,0.76118,0.76125,27758.1191,0.76189,0.7624,0.7613,0.76137,21036.5605,True
'2016-08-04T13:00:00',0.76129,0.76294,0.76126,0.76177,46341.5391,0.76137,0.76301,0.76137,0.76187,45373.8516,False
'2016-08-04T14:00:00',0.76177,0.76273,0.76144,0.76151,28866.4199,0.76187,0.76282,0.76152,0.76158,29375.4609,True
'2016-08-04T15:00:00',0.76151,0.76296,0.76099,0.76182,33182.4805,0.76158,0.763,0.76108,0.76198,34297.6289,True
'2016-08-04T16:00:00',0.76182,0.76257,0.76135,0.76237,27109.9102,0.76197,0.76264,0.76145,0.76247,32054.3906,True
'2016-08-04T17:00:00',0.76237,0.76368,0.76213,0.76359,21666.8105,0.76247,0.76377,0.76221,0.76368,19246.0996,True
'2016-08-04T18:00:00',0.76359,0.76403,0.76326,0.76361,19083.3809,0.76368,0.7641,0.76335,0.7637,18350.3809,False
'2016-08-04T19:00:00',0.76362,0.76368,0.76265,0.76309,12631.4102,0.7637,0.76378,0.76275,0.76317,14026.3203,True
'2016-08-04T20:00:00',0.76309,0.76348,0.76296,0.76333,10353.7305,0.76317,0.76357,0.76304,0.76343,8756.6904,False
'2016-08-04T21:00:00',0.76332,0.76333,0.76246,0.76291,12104.3398,0.76342,0.76343,0.76256,0.76301,13297.5195,False
'2016-08-04T22:00:00',0.76291,0.76304,0.76259,0.76259,7505.5298,0.76302,0.76314,0.7627,0.76305,5641.4702,False
'2016-08-04T23:00:00',0.76246,0.76295,0.76228,0.76265,2024.51,0.76305,0.76316,0.76254,0.76276,1940.89,True
'2016-08-05T00:00:00',0.76264,0.7628,0.76247,0.76269,6707.3198,0.76276,0.76288,0.76259,0.76276,3909.8999,True
'2016-08-05T01:00:00',0.76269,0.76415,0.76264,0.76394,9565.9004,0.76276,0.76423,0.76276,0.76405,8353.2305,True
'2016-08-05T02:00:00',0.76393,0.76477,0.76364,0.76399,16205.9902,0.76404,0.76483,0.76375,0.7641,16242.71,True
'2016-08-05T03:00:00',0.76399,0.76534,0.76232,0.76496,22600.9102,0.7641,0.76542,0.7624,0.76502,22847.8809,True
'2016-08-05T04:00:00',0.76496,0.76568,0.76408,0.76555,18546.4609,0.76502,0.76577,0.76418,0.76566,20659.9199,True
'2016-08-05T05:00:00',0.76555,0.76625,0.76533,0.76593,21619.4492,0.76566,0.76634,0.76542,0.76603,17833.3301,False
'2016-08-05T06:00:00',0.76593,0.76593,0.76533,0.76573,14162.0596,0.76603,0.76603,0.76543,0.76583,15776.0801,False
'2016-08-05T07:00:00',0.76573,0.76574,0.76491,0.76558,12638.5498,0.76583,0.76584,0.765,0.76566,12499.79,False
'2016-08-05T08:00:00',0.76556,0.76632,0.76464,0.76485,24521.9395,0.76566,0.76641,0.76473,0.76495,22721.6504,True
'2016-08-05T09:00:00',0.76485,0.76567,0.76484,0.76516,24920.6504,0.76495,0.76573,0.76488,0.76526,20938.4102,True
'2016-08-05T10:00:00',0.76517,0.76626,0.76457,0.76599,23898.3301,0.76526,0.76635,0.76466,0.76605,22649.4297,False
'2016-08-05T11:00:00',0.766,0.76618,0.76538,0.76585,22666.6992,0.76605,0.76627,0.76547,0.76594,22168.0801,False
'2016-08-05T12:00:00',0.76585,0.76614,0.76549,0.76584,19613.0898,0.76593,0.76622,0.76559,0.76594,20449.3105,False
'2016-08-05T13:00:00',0.76584,0.76639,0.76567,0.76573,17942.4004,0.76594,0.76648,0.76576,0.76584,19743.1309,False
'2016-08-05T14:00:00',0.76573,0.76626,0.76178,0.76331,39987.0117,0.76584,0.76636,0.76187,0.76343,40468.8984,False
'2016-08-05T15:00:00',0.76331,0.76409,0.75977,0.76039,39602.9688,0.76342,0.7642,0.75987,0.76048,44800.7695,True
'2016-08-05T16:00:00',0.76039,0.76162,0.75973,0.76056,25636.75,0.76048,0.76169,0.75982,0.76065,28356.9199,True
'2016-08-05T17:00:00',0.76058,0.76183,0.76034,0.76144,22116.0898,0.76066,0.76191,0.76044,0.76154,22563.3496,False
'2016-08-05T18:00:00',0.76143,0.76176,0.76096,0.7614,13065.9902,0.76154,0.76186,0.76104,0.76149,10863.5498,True
'2016-08-05T19:00:00',0.7614,0.76217,0.76121,0.76197,9040.0898,0.76151,0.76228,0.76132,0.76206,10344.3799,True
'2016-08-05T20:00:00',0.76199,0.76268,0.76184,0.76264,8503.1904,0.76209,0.76278,0.76193,0.76276,10025.8496,False
'2016-08-05T21:00:00',0.76264,0.7627,0.76209,0.76219,6818.9399,0.76276,0.76281,0.76218,0.76228,8084.7002,False
'2016-08-05T22:00:00',0.76217,0.76228,0.76152,0.76152,5137.6401,0.76228,0.76237,0.7617,0.7623,5245.5098,False
'2016-08-07T23:00:00',0.76179,0.7621,0.76009,0.7604,2433.6201,0.76235,0.76235,0.76027,0.76057,2281.45,True
'2016-08-08T00:00:00',0.7604,0.76133,0.76001,0.7606,5232.8301,0.76056,0.76147,0.76018,0.76073,5715.5801,True
'2016-08-08T01:00:00',0.76061,0.76163,0.76029,0.7611,11589.25,0.76074,0.76173,0.76042,0.76121,15301.0898,False
'2016-08-08T02:00:00',0.76108,0.76201,0.75991,0.7601,23249.75,0.76121,0.76211,0.75999,0.7602,26229.2207,True
'2016-08-08T03:00:00',0.7601,0.76116,0.7597,0.76043,22097.1602,0.76021,0.76123,0.75981,0.76053,27822.0605,True
'2016-08-08T04:00:00',0.76043,0.7614,0.76035,0.761,16990.8008,0.76053,0.76149,0.76045,0.76111,17477.3105,False
'2016-08-08T05:00:00',0.761,0.7614,0.76067,0.76069,16758.5898,0.76112,0.76148,0.76075,0.7608,16437.6309,True
'2016-08-08T06:00:00',0.76069,0.76143,0.76064,0.76132,16018.8701,0.7608,0.76151,0.76073,0.76139,15048.7998,False
'2016-08-08T07:00:00',0.76132,0.76157,0.7607,0.76097,13309.0596,0.7614,0.76168,0.76081,0.76103,16730.9492,False
'2016-08-08T08:00:00',0.76097,0.7615,0.76071,0.76082,20924.6895,0.76103,0.7616,0.76079,0.7609,22166.1699,True
'2016-08-08T09:00:00',0.76082,0.76347,0.76082,0.76298,22573.7695,0.7609,0.76354,0.7609,0.76306,22842.7793,True
'2016-08-08T10:00:00',0.76297,0.76363,0.76268,0.763,19333.5898,0.76306,0.7637,0.76275,0.76308,15873.4199,True
'2016-08-08T11:00:00',0.763,0.7637,0.76254,0.76362,14524.0703,0.76308,0.7638,0.76262,0.7637,16985.7891,False
'2016-08-08T12:00:00',0.76362,0.7638,0.76317,0.76352,14289.4199,0.7637,0.7639,0.76324,0.76362,15755.0996,True
'2016-08-08T13:00:00',0.76352,0.76374,0.7629,0.76372,15160.7598,0.7636,0.76381,0.763,0.7638,14033.2305,False
'2016-08-08T14:00:00',0.76372,0.76411,0.76329,0.76362,17817.3105,0.76378,0.76417,0.76336,0.76368,15535.5098,True
'2016-08-08T15:00:00',0.76362,0.76592,0.7632,0.76579,23862.5605,0.7637,0.766,0.7633,0.76585,24318.8496,True
'2016-08-08T16:00:00',0.76579,0.76719,0.76568,0.76591,26354.2305,0.76587,0.76729,0.76575,0.76599,25220.0898,False
'2016-08-08T17:00:00',0.7659,0.76611,0.76549,0.76551,20439.3594,0.76599,0.7662,0.76557,0.7656,19278.6094,True
'2016-08-08T18:00:00',0.76551,0.76573,0.76536,0.76556,17299.0898,0.7656,0.76582,0.76544,0.76567,17675.0996,True
'2016-08-08T19:00:00',0.76556,0.76605,0.76552,0.76603,15479.1699,0.76567,0.76613,0.76561,0.76613,19196.6797,False
'2016-08-08T20:00:00',0.76603,0.76603,0.76515,0.76523,13632.4502,0.76613,0.76613,0.76523,0.76532,14956.6396,False
'2016-08-08T21:00:00',0.76524,0.76543,0.76508,0.76509,9505.4004,0.76532,0.76553,0.76516,0.76519,12101.7695,False
'2016-08-08T22:00:00',0.7651,0.76512,0.76476,0.76497,5530.0698,0.76519,0.76522,0.76487,0.76514,5373.6299,True
'2016-08-08T23:00:00',0.76497,0.76611,0.76479,0.76555,2425.28,0.76519,0.76638,0.76508,0.76574,2416.72,False
'2016-08-09T00:00:00',0.76555,0.76558,0.76498,0.7654,5136.6299,0.76573,0.76574,0.7651,0.76551,5043.1201,True
'2016-08-09T01:00:00',0.76539,0.76604,0.76529,0.766,5476.9502,0.7655,0.76612,0.7654,0.76609,4663.3301,False
'2016-08-09T02:00:00',0.766,0.7664,0.76489,0.7651,13023.9004,0.76609,0.7665,0.76496,0.76517,12659.5303,False
'2016-08-09T03:00:00',0.7651,0.76519,0.76337,0.76361,20231.6309,0.76517,0.76526,0.76346,0.76369,22393.1602,False
'2016-08-09T04:00:00',0.76361,0.76361,0.76218,0.76284,17050.8809,0.7637,0.76371,0.76222,0.7629,19439.5703,True
'2016-08-09T05:00:00',0.76286,0.76327,0.76218,0.76302,10712.6699,0.76296,0.76334,0.76228,0.76311,10755.1602,True
'2016-08-09T06:00:00',0.76301,0.76363,0.76266,0.76322,15683.2197,0.7631,0.76374,0.76276,0.76332,13441.4297,False
'2016-08-09T07:00:00',0.76322,0.76341,0.7626,0.76293,14491.7598,0.76332,0.76348,0.76271,0.76301,13827.4102,True
'2016-08-09T08:00:00',0.76293,0.76347,0.76268,0.76324,18583.1895,0.76301,0.76357,0.76279,0.76332,19751.4395,True
'2016-08-09T09:00:00',0.76326,0.76474,0.7632,0.76471,17611.9297,0.76333,0.76482,0.7633,0.76479,17219.6895,True
'2016-08-09T10:00:00',0.76471,0.76624,0.76467,0.76612,16504.4297,0.76479,0.76632,0.76477,0.76621,19386.8008,False
'2016-08-09T11:00:00',0.76611,0.76623,0.7653,0.76533,16131.5098,0.76621,0.76631,0.76538,0.76543,16634.9395,True
'2016-08-09T12:00:00',0.76533,0.76716,0.76518,0.76674,16272.75,0.76543,0.76722,0.76523,0.76682,16705.3691,False
'2016-08-09T13:00:00',0.76674,0.76735,0.76597,0.76643,15378.5303,0.76682,0.76741,0.76604,0.76652,16123.3896,False
'2016-08-09T14:00:00',0.76643,0.76672,0.76454,0.76537,19711.9707,0.76652,0.7668,0.7646,0.76543,20813.7402,True
'2016-08-09T15:00:00',0.76539,0.76716,0.76536,0.76671,27204.8008,0.76544,0.76727,0.76543,0.76684,25901.5293,True
'2016-08-09T16:00:00',0.76671,0.76867,0.76649,0.76797,24818.4902,0.76684,0.76874,0.76657,0.76804,26106.0508,False
'2016-08-09T17:00:00',0.76796,0.76818,0.76736,0.76759,19019.2598,0.76803,0.76825,0.76744,0.76766,20092.8203,False
'2016-08-09T18:00:00',0.76759,0.7677,0.76673,0.76679,16781.9492,0.76766,0.76777,0.76682,0.76688,14259.7305,False
'2016-08-09T19:00:00',0.76679,0.76701,0.76655,0.76666,17314.0195,0.76688,0.76709,0.76665,0.76676,13994.9199,True
'2016-08-09T20:00:00',0.76665,0.76674,0.76635,0.76671,14672.3398,0.76672,0.76683,0.76639,0.7668,13558.3301,True
'2016-08-09T21:00:00',0.7667,0.76706,0.76654,0.76697,14726.0596,0.76679,0.76716,0.76662,0.76705,11735.1396,True
'2016-08-09T22:00:00',0.76697,0.76733,0.76684,0.76714,6200.0098,0.76706,0.76745,0.76695,0.76739,7377.1099,False
'2016-08-09T23:00:00',0.76709,0.76754,0.76647,0.76664,3870.9099,0.76739,0.76778,0.76664,0.76679,3712.03,True
'2016-08-10T00:00:00',0.76664,0.76738,0.7666,0.76674,6096.8901,0.76679,0.76748,0.76672,0.76688,5652.6299,False
'2016-08-10T01:00:00',0.76674,0.76685,0.76615,0.76624,9436.5195,0.76685,0.76696,0.76626,0.76634,8457.7695,True
'2016-08-10T02:00:00',0.76624,0.76977,0.76622,0.76872,30538.2793,0.76634,0.76984,0.76632,0.76885,29968.2891,True
'2016-08-10T03:00:00',0.76872,0.77023,0.76872,0.76915,28712.0605,0.76885,0.77031,0.76884,0.76925,30691.2598,False
'2016-08-10T04:00:00',0.76915,0.77065,0.76854,0.76908,26602.1504,0.76925,0.77075,0.76864,0.76916,25583.7891,True
'2016-08-10T05:00:00',0.76907,0.77021,0.76826,0.76908,18707.4004,0.76916,0.7703,0.76837,0.76919,19525.1191,True
'2016-08-10T06:00:00',0.76908,0.77034,0.76908,0.76988,20978.5703,0.76919,0.77045,0.76919,0.76999,17220.3496,False
'2016-08-10T07:00:00',0.76988,0.77072,0.76921,0.76921,20698.5996,0.76999,0.77079,0.76928,0.76928,19475.6504,False
'2016-08-10T08:00:00',0.76921,0.76967,0.76866,0.76915,24052.5996,0.76928,0.76978,0.76874,0.76921,23885.7207,True
'2016-08-10T09:00:00',0.76918,0.77038,0.76851,0.76997,21571.2695,0.76925,0.77047,0.76859,0.77005,22389.4199,True
'2016-08-10T10:00:00',0.76995,0.77207,0.76994,0.77162,17498.5391,0.77005,0.77215,0.77,0.77166,17965.5605,True
'2016-08-10T11:00:00',0.77162,0.77285,0.77121,0.77207,19762.2891,0.77167,0.77291,0.77126,0.77215,20120.7207,True
'2016-08-10T12:00:00',0.77207,0.77276,0.77176,0.7726,12503.9297,0.77215,0.77285,0.77184,0.7727,14579.7695,True
'2016-08-10T13:00:00',0.7726,0.77486,0.7726,0.77405,18448.6191,0.7727,0.77495,0.7727,0.77412,21973.4492,True
'2016-08-10T14:00:00',0.77404,0.77548,0.77384,0.77534,16586.9707,0.77412,0.77558,0.77392,0.77543,18244.7305,False
'2016-08-10T15:00:00',0.77535,0.77556,0.77242,0.7726,19527.6191,0.77543,0.77563,0.77252,0.77271,21505.5391,False
'2016-08-10T16:00:00',0.7726,0.77343,0.77151,0.77223,22383.0508,0.77271,0.77351,0.77157,0.77232,24345.9805,False
'2016-08-10T17:00:00',0.77224,0.77229,0.77093,0.77156,17291.3906,0.7723,0.77238,0.77101,0.77164,17723.1309,True
'2016-08-10T18:00:00',0.77156,0.77212,0.77144,0.77188,11855.0303,0.77164,0.77218,0.77149,0.77197,10393.0801,True
'2016-08-10T19:00:00',0.77187,0.77248,0.77168,0.77232,10004.7598,0.77197,0.77257,0.77175,0.77242,9989.5996,False
'2016-08-10T20:00:00',0.77232,0.77287,0.77089,0.77093,8875.8096,0.77242,0.77296,0.77098,0.77104,8524.9805,False
'2016-08-10T21:00:00',0.77093,0.77119,0.77039,0.77042,8696.9102,0.77103,0.77129,0.77049,0.77051,9894.7402,False
'2016-08-10T22:00:00',0.77042,0.77073,0.76985,0.76987,11761.21,0.77051,0.77082,0.77004,0.77061,11753.9697,True
'2016-08-10T23:00:00',0.76983,0.77483,0.76959,0.77105,7498.1001,0.77058,0.77553,0.76984,0.77128,7280.9102,True
'2016-08-11T00:00:00',0.77103,0.77189,0.77087,0.77159,6942.1602,0.77127,0.772,0.77102,0.77173,7205.6499,False
'2016-08-11T01:00:00',0.77159,0.77196,0.77109,0.77112,8817.3896,0.77173,0.77205,0.77121,0.77123,9240.7002,False
'2016-08-11T02:00:00',0.77112,0.7725,0.76983,0.7702,11363.6299,0.77123,0.7726,0.76993,0.7703,10950.3896,True
'2016-08-11T03:00:00',0.7702,0.7713,0.7696,0.77085,20294.5703,0.7703,0.77141,0.7697,0.77096,17007.3594,False
'2016-08-11T04:00:00',0.77085,0.7718,0.77051,0.77059,12696.79,0.77096,0.7719,0.77061,0.77071,12734.79,False
'2016-08-11T05:00:00',0.77059,0.77083,0.76929,0.7694,15410.4004,0.77068,0.77092,0.76937,0.76948,16211.7803,True
'2016-08-11T06:00:00',0.7694,0.76989,0.76912,0.76982,10997.8496,0.76949,0.77,0.76923,0.76992,14841.3096,True
'2016-08-11T07:00:00',0.76983,0.77035,0.76913,0.77021,9892.9697,0.76992,0.77044,0.76922,0.77029,14112.7803,True
'2016-08-11T08:00:00',0.77021,0.77128,0.76971,0.77118,15797.5098,0.77031,0.77137,0.76981,0.77125,17060.1406,False
'2016-08-11T09:00:00',0.77116,0.77228,0.77,0.77055,19878.3594,0.77124,0.77236,0.77009,0.77064,19236.7402,False
'2016-08-11T10:00:00',0.77055,0.77146,0.7703,0.77054,16709.4805,0.77064,0.77154,0.77039,0.7706,16183.6699,True
'2016-08-11T11:00:00',0.77052,0.77177,0.77043,0.77157,13920.9697,0.7706,0.77186,0.77051,0.77165,12955.8096,True
'2016-08-11T12:00:00',0.77157,0.77206,0.77102,0.7719,12925.5098,0.77165,0.77216,0.77111,0.772,11641.2197,False
'2016-08-11T13:00:00',0.77186,0.77228,0.77076,0.77114,12185.7598,0.77194,0.77234,0.77083,0.77124,10814.8096,True
'2016-08-11T14:00:00',0.77114,0.77184,0.77069,0.77162,13806.4404,0.77124,0.77193,0.77078,0.77171,14430.3799,False
'2016-08-11T15:00:00',0.77162,0.77211,0.77123,0.77127,21370.2695,0.77171,0.77221,0.77132,0.77135,19802.0801,True
'2016-08-11T16:00:00',0.77127,0.77231,0.7712,0.77148,23204.9004,0.77134,0.7724,0.7713,0.77157,19337.5801,False
'2016-08-11T17:00:00',0.77151,0.77228,0.7709,0.77093,18186.7598,0.7716,0.77237,0.771,0.77101,18388.8008,False
'2016-08-11T18:00:00',0.77093,0.77171,0.77054,0.7708,14701.79,0.77102,0.77181,0.77062,0.7709,14014.7002,False
'2016-08-11T19:00:00',0.77081,0.77094,0.77018,0.77022,17705.4004,0.7709,0.77104,0.77026,0.7703,13158.3301,True
'2016-08-11T20:00:00',0.77022,0.77054,0.76997,0.77043,13087.2803,0.77031,0.77062,0.77006,0.77053,12684.1299,True
'2016-08-11T21:00:00',0.77045,0.77067,0.76993,0.77053,9883.0498,0.77053,0.77073,0.77002,0.77062,9920.3799,False
'2016-08-11T22:00:00',0.77053,0.77053,0.76979,0.76982,7365.2998,0.77062,0.77062,0.76989,0.76996,5208.2202,True
'2016-08-11T23:00:00',0.76976,0.77001,0.76968,0.76983,2391.3799,0.76997,0.7702,0.76987,0.76996,3225.53,True
'2016-08-12T00:00:00',0.76986,0.77044,0.76973,0.77006,5961.7202,0.76999,0.77052,0.76987,0.77018,7177.1802,False
'2016-08-12T01:00:00',0.77006,0.77008,0.7689,0.76909,11242.3604,0.77018,0.77018,0.769,0.76921,10976.0098,False
'2016-08-12T02:00:00',0.76909,0.7698,0.76702,0.76739,21700.8203,0.76921,0.7699,0.7671,0.76749,20650.3105,True
'2016-08-12T03:00:00',0.76739,0.76857,0.76726,0.76828,15585.3799,0.76749,0.76869,0.76735,0.76841,16792.4707,False
'2016-08-12T04:00:00',0.76828,0.76842,0.76719,0.7682,16989.7891,0.76844,0.76851,0.76728,0.76831,18634.6699,True
'2016-08-12T05:00:00',0.7682,0.76889,0.76812,0.76857,14948.0098,0.76831,0.76898,0.76822,0.76865,12309.29,False
'2016-08-12T06:00:00',0.76857,0.7687,0.76777,0.76856,10449.3701,0.76865,0.76879,0.76783,0.76866,8677.0996,True
'2016-08-12T07:00:00',0.76856,0.76921,0.76837,0.76891,9858.4004,0.76866,0.76931,0.76846,0.76901,9061.9199,False
'2016-08-12T08:00:00',0.76891,0.76917,0.7682,0.76861,15296.7803,0.769,0.76924,0.7683,0.76871,14363.8799,True
'2016-08-12T09:00:00',0.7686,0.76944,0.7683,0.7691,17040.0703,0.76871,0.76951,0.76837,0.76917,14959.3496,False
'2016-08-12T10:00:00',0.76908,0.76955,0.76871,0.76882,14501.46,0.76917,0.76962,0.7688,0.76893,16706.0801,False
'2016-08-12T11:00:00',0.76884,0.76884,0.76731,0.76742,13128.7002,0.76893,0.76893,0.76741,0.76752,14505.1904,True
'2016-08-12T12:00:00',0.76742,0.76804,0.76737,0.76789,11686.5195,0.76752,0.76812,0.76744,0.76796,16342.2598,False
'2016-08-12T13:00:00',0.76789,0.76802,0.7674,0.76768,12404.79,0.76796,0.76809,0.76746,0.76775,14398.8799,True
'2016-08-12T14:00:00',0.76768,0.77245,0.76721,0.77222,26361.8691,0.76776,0.7725,0.76728,0.77231,29073.2402,False
'2016-08-12T15:00:00',0.77222,0.77242,0.77087,0.77104,29197.75,0.77231,0.77249,0.77097,0.77125,28687.2207,False
'2016-08-12T16:00:00',0.77104,0.77175,0.76839,0.76932,25575.0996,0.77125,0.77185,0.76847,0.7694,26220.6602,False
'2016-08-12T17:00:00',0.76932,0.77021,0.76656,0.76672,19334.7695,0.7694,0.7703,0.76667,0.76682,19256.5098,False
'2016-08-12T18:00:00',0.76674,0.76683,0.76539,0.76561,16045.7197,0.76682,0.76692,0.76548,0.7657,14783.9199,False
'2016-08-12T19:00:00',0.76561,0.76561,0.76477,0.76489,9601.5703,0.7657,0.7657,0.76486,0.76499,9201.9004,False
'2016-08-12T20:00:00',0.76489,0.76534,0.76459,0.76488,7227.6699,0.76499,0.76542,0.76468,0.76499,9471.71,True
'2016-08-12T21:00:00',0.76488,0.76553,0.76475,0.76508,10656.8896,0.76499,0.76561,0.76485,0.76519,9706.75,False
'2016-08-12T22:00:00',0.76508,0.76521,0.76466,0.76466,3499.23,0.76519,0.76545,0.76478,0.76545,3972.1399,True
'2016-08-14T23:00:00',0.76533,0.76608,0.76533,0.76555,1299.4,0.76607,0.7663,0.76569,0.76573,1083.13,True
'2016-08-15T00:00:00',0.76551,0.76615,0.76507,0.7658,5916.71,0.76573,0.76631,0.7652,0.76593,5832.4102,False
'2016-08-15T01:00:00',0.7658,0.7658,0.76512,0.76546,7317.6602,0.76591,0.76591,0.76525,0.76554,6236.2798,False
'2016-08-15T02:00:00',0.76546,0.7656,0.7636,0.76409,11556.0098,0.76554,0.76567,0.76373,0.76418,10564.1699,True
'2016-08-15T03:00:00',0.76406,0.76485,0.76401,0.76477,13393.21,0.76417,0.76495,0.76413,0.76489,12431.8398,False
'2016-08-15T04:00:00',0.76477,0.76487,0.76388,0.76444,11801.7305,0.76488,0.76497,0.76399,0.76452,12688.5498,True
'2016-08-15T05:00:00',0.76443,0.76499,0.76421,0.76492,11183.79,0.76453,0.76508,0.7643,0.76502,11896.8701,False
'2016-08-15T06:00:00',0.76492,0.76541,0.76451,0.76465,8974.0898,0.76502,0.76552,0.76462,0.76474,12033.0,True
'2016-08-15T07:00:00',0.76465,0.76598,0.76458,0.76568,11653.04,0.76475,0.76608,0.76468,0.76578,13254.6797,True
'2016-08-15T08:00:00',0.76568,0.76692,0.76556,0.76685,16610.8809,0.76579,0.76698,0.76566,0.76695,14472.9102,True
'2016-08-15T09:00:00',0.76684,0.76809,0.76671,0.76762,22601.5898,0.76694,0.76817,0.76679,0.76772,20116.0,False
'2016-08-15T10:00:00',0.76762,0.76784,0.76717,0.7676,16573.8105,0.76772,0.76793,0.76725,0.76768,18392.1309,False
'2016-08-15T11:00:00',0.7676,0.7678,0.76667,0.76667,16716.0293,0.76768,0.76788,0.76674,0.76675,13169.8203,False
'2016-08-15T12:00:00',0.76667,0.76698,0.76626,0.76645,14263.4697,0.76676,0.76707,0.76636,0.76654,14485.7197,True
'2016-08-15T13:00:00',0.76645,0.76712,0.76609,0.76673,14777.4102,0.76655,0.76718,0.76614,0.76681,16205.6201,False
'2016-08-15T14:00:00',0.76673,0.76736,0.76584,0.76597,17492.4395,0.76682,0.76744,0.76591,0.76604,17397.7207,True
'2016-08-15T15:00:00',0.76597,0.76745,0.76575,0.76608,19779.6895,0.76605,0.76751,0.76583,0.7662,20582.6406,True
'2016-08-15T16:00:00',0.76608,0.7687,0.76584,0.76828,21461.6699,0.7662,0.76876,0.76593,0.76835,21470.5996,True
'2016-08-15T17:00:00',0.76829,0.76885,0.76821,0.76869,18221.7305,0.76835,0.76893,0.76828,0.76875,19050.1309,False
'2016-08-15T18:00:00',0.76869,0.76915,0.76781,0.76795,12451.1797,0.76874,0.76921,0.76789,0.76805,10461.6699,True
'2016-08-15T19:00:00',0.76795,0.76858,0.76793,0.76825,10165.8799,0.76805,0.76866,0.768,0.76834,7368.98,False
'2016-08-15T20:00:00',0.76825,0.76833,0.76774,0.76782,8543.9502,0.76834,0.76841,0.76783,0.76792,6442.54,False
'2016-08-15T21:00:00',0.76782,0.76783,0.76742,0.76742,7033.3599,0.76792,0.76793,0.7675,0.76752,8412.0703,False
'2016-08-15T22:00:00',0.76742,0.76749,0.7671,0.76726,5895.3398,0.76752,0.7676,0.76722,0.76746,5765.9302,True
'2016-08-15T23:00:00',0.76722,0.76758,0.76717,0.76757,1851.38,0.76751,0.76768,0.7674,0.76768,1822.72,True
'2016-08-16T00:00:00',0.76757,0.76838,0.76749,0.76784,5271.21,0.76768,0.76848,0.76757,0.76794,6462.29,False
'2016-08-16T01:00:00',0.76785,0.76799,0.76747,0.76752,6726.7598,0.76794,0.76812,0.76757,0.76762,7459.5601,False
'2016-08-16T02:00:00',0.76752,0.76808,0.76691,0.76694,10473.25,0.76762,0.76818,0.767,0.76701,11450.4697,False
'2016-08-16T03:00:00',0.76692,0.76808,0.76546,0.76553,14403.9004,0.767,0.76817,0.76554,0.76558,18217.1504,True
'2016-08-16T04:00:00',0.76552,0.76791,0.76534,0.76752,16069.1904,0.76558,0.76799,0.76544,0.76759,14398.0303,True
'2016-08-16T05:00:00',0.76752,0.76894,0.76721,0.76835,14676.9502,0.7676,0.76903,0.7673,0.76845,13054.6299,False
'2016-08-16T06:00:00',0.76835,0.76862,0.76781,0.76832,10494.2998,0.76844,0.7687,0.76789,0.76838,8130.1401,True
'2016-08-16T07:00:00',0.76832,0.76985,0.76818,0.76968,11923.0703,0.7684,0.76989,0.76828,0.76974,12144.5996,True
'2016-08-16T08:00:00',0.76966,0.77146,0.76958,0.77104,20703.9395,0.76972,0.77155,0.76966,0.77114,19914.7695,True
'2016-08-16T09:00:00',0.77103,0.77202,0.77031,0.77156,25164.9297,0.77113,0.77212,0.77039,0.77165,21721.1406,False
'2016-08-16T10:00:00',0.77156,0.77224,0.77099,0.771,19359.0605,0.77166,0.77232,0.77109,0.7711,19813.5293,True
'2016-08-16T11:00:00',0.77099,0.77328,0.77098,0.77273,16870.0,0.77109,0.77336,0.77107,0.77283,18983.7793,False
'2016-08-16T12:00:00',0.77272,0.77388,0.77249,0.77253,20682.3691,0.77282,0.77395,0.77256,0.7726,15832.8096,True
'2016-08-16T13:00:00',0.77251,0.77399,0.77251,0.77323,19313.1191,0.7726,0.774,0.7726,0.77333,17024.5,False
'2016-08-16T14:00:00',0.77323,0.77489,0.77011,0.77174,30790.8398,0.77332,0.77498,0.77021,0.77183,28541.8594,False
'2016-08-16T15:00:00',0.77175,0.77255,0.76752,0.76935,32322.5605,0.77184,0.77263,0.76761,0.76944,29604.9199,False
'2016-08-16T16:00:00',0.76933,0.77003,0.76734,0.76775,26724.0391,0.76944,0.77007,0.76742,0.76783,24833.7891,True
'2016-08-16T17:00:00',0.76775,0.76999,0.76711,0.76952,21004.0293,0.76783,0.77009,0.76719,0.76961,22735.3809,True
'2016-08-16T18:00:00',0.76952,0.76976,0.76865,0.76975,14134.0596,0.76961,0.76985,0.76873,0.76985,12862.0801,True
'2016-08-16T19:00:00',0.76974,0.77063,0.76972,0.77055,13818.0098,0.76985,0.77071,0.76979,0.77064,13932.5498,False
'2016-08-16T20:00:00',0.77054,0.77071,0.76961,0.7702,10162.7695,0.77064,0.77081,0.7697,0.77032,9155.04,False
'2016-08-16T21:00:00',0.77023,0.77027,0.76932,0.76941,10191.1396,0.77032,0.77038,0.76941,0.76952,8415.4004,True
'2016-08-16T22:00:00',0.76942,0.76981,0.76926,0.76941,9182.5801,0.76952,0.76994,0.76935,0.76962,8115.3301,True
'2016-08-16T23:00:00',0.76936,0.76982,0.76925,0.76966,2218.3799,0.76964,0.77006,0.76959,0.7698,1909.14,False
'2016-08-17T00:00:00',0.76971,0.77084,0.76932,0.76964,9938.5801,0.76981,0.77093,0.76944,0.76974,9569.96,False
'2016-08-17T01:00:00',0.76964,0.7703,0.76933,0.76946,9460.0996,0.76974,0.77041,0.76941,0.76955,12866.1396,False
'2016-08-17T02:00:00',0.76947,0.77051,0.76856,0.76932,16063.0996,0.76956,0.7706,0.76865,0.7694,16067.1699,True
'2016-08-17T03:00:00',0.76932,0.77036,0.76903,0.76938,14119.3203,0.7694,0.77044,0.76911,0.76946,13358.4297,False
'2016-08-17T04:00:00',0.76938,0.76943,0.76776,0.76824,12061.5498,0.76946,0.76953,0.7678,0.76833,12295.5996,False
'2016-08-17T05:00:00',0.76823,0.76844,0.76753,0.76782,9871.7197,0.76833,0.76853,0.76762,0.76791,12276.6201,False
'2016-08-17T06:00:00',0.76783,0.76791,0.76633,0.76706,10667.0801,0.76791,0.768,0.76643,0.76714,12199.8896,True
'2016-08-17T07:00:00',0.76711,0.76732,0.7661,0.76709,13057.3799,0.76717,0.76742,0.76618,0.76719,13605.1299,True
'2016-08-17T08:00:00',0.76709,0.76803,0.76613,0.76718,18188.6797,0.76719,0.76813,0.7662,0.76727,18336.8691,True
'2016-08-17T09:00:00',0.76718,0.76762,0.76601,0.76731,22317.7695,0.76728,0.76771,0.76609,0.76738,18146.6504,False
'2016-08-17T10:00:00',0.76731,0.76763,0.76345,0.76362,25656.0,0.76738,0.76773,0.76352,0.76372,23239.0293,False
'2016-08-17T11:00:00',0.76361,0.76382,0.76213,0.76324,18360.25,0.76372,0.76389,0.76218,0.76332,21147.0195,False
'2016-08-17T12:00:00',0.76324,0.76331,0.76152,0.76224,17298.6504,0.76332,0.76341,0.7616,0.76235,18273.1406,True
'2016-08-17T13:00:00',0.76225,0.76376,0.76208,0.76341,17434.75,0.76233,0.76383,0.76217,0.7635,17336.0098,False
'2016-08-17T14:00:00',0.76341,0.76362,0.76237,0.7624,19657.4609,0.7635,0.7637,0.76243,0.76247,21402.0703,False
'2016-08-17T15:00:00',0.7624,0.7633,0.76141,0.76151,24506.2109,0.76247,0.76338,0.76151,0.76159,22011.0391,True
'2016-08-17T16:00:00',0.76151,0.7637,0.76139,0.76341,22605.4395,0.76159,0.7638,0.7615,0.76349,23992.0898,False
'2016-08-17T17:00:00',0.76341,0.7638,0.7613,0.7618,18785.9199,0.7635,0.76389,0.76138,0.76187,19616.3398,True
'2016-08-17T18:00:00',0.76179,0.763,0.76179,0.76271,14032.6699,0.76187,0.76307,0.76186,0.76279,14146.5596,True
'2016-08-17T19:00:00',0.76271,0.76338,0.76207,0.76277,11689.5996,0.76279,0.76345,0.76217,0.76298,11582.4805,True
'2016-08-17T20:00:00',0.76272,0.7673,0.76085,0.7651,33246.6406,0.76293,0.76739,0.76105,0.76518,35529.4805,False
'2016-08-17T21:00:00',0.76509,0.76517,0.76371,0.76458,15384.9697,0.76519,0.76526,0.76381,0.76468,15513.9502,True
'2016-08-17T22:00:00',0.76458,0.76553,0.7645,0.76531,7599.6602,0.76466,0.76577,0.7646,0.76576,7629.9302,True
'2016-08-17T23:00:00',0.76531,0.76593,0.76502,0.76589,1592.8,0.76576,0.76604,0.7653,0.76593,1883.85,True
'2016-08-18T00:00:00',0.76589,0.76611,0.76534,0.76611,5727.9399,0.76593,0.76624,0.76545,0.76624,7680.6401,True
'2016-08-18T01:00:00',0.76611,0.76671,0.76561,0.76616,9642.3799,0.7662,0.76683,0.76571,0.76625,9220.6396,False
'2016-08-18T02:00:00',0.76616,0.76694,0.76491,0.76549,15687.9404,0.76623,0.76703,0.765,0.76558,18653.4902,True
'2016-08-18T03:00:00',0.76549,0.77188,0.76539,0.77121,26506.2598,0.76558,0.77197,0.76548,0.7713,27931.5801,False
'2016-08-18T04:00:00',0.77127,0.7715,0.76919,0.76998,22421.8906,0.77131,0.77161,0.76928,0.77005,24170.9609,True
'2016-08-18T05:00:00',0.76997,0.77065,0.76926,0.7704,16090.0703,0.77005,0.77076,0.7694,0.77052,18940.6699,False
'2016-08-18T06:00:00',0.7704,0.77042,0.76896,0.76967,15620.1299,0.77052,0.77052,0.76903,0.76979,19258.4297,True
'2016-08-18T07:00:00',0.76967,0.77107,0.76946,0.77101,16725.8594,0.76978,0.77115,0.76955,0.7711,19749.7891,False
'2016-08-18T08:00:00',0.77099,0.7717,0.77048,0.77094,22451.8398,0.7711,0.77177,0.77056,0.77103,21753.8906,False
'2016-08-18T09:00:00',0.77094,0.77228,0.77,0.77014,26316.0605,0.77103,0.77235,0.77008,0.77023,24248.0801,False
'2016-08-18T10:00:00',0.77014,0.77088,0.76949,0.76981,30957.5703,0.77022,0.77097,0.76957,0.76992,26946.1504,False
'2016-08-18T11:00:00',0.76981,0.77004,0.76862,0.769,29106.5508,0.76992,0.77012,0.76873,0.76913,30535.2109,False
'2016-08-18T12:00:00',0.76901,0.76948,0.7688,0.76892,26030.0508,0.76913,0.76957,0.76889,0.76902,23963.5703,False
'2016-08-18T13:00:00',0.76892,0.76995,0.76751,0.76783,22470.0098,0.76903,0.77002,0.76757,0.7679,19918.9199,False
'2016-08-18T14:00:00',0.76782,0.76827,0.76605,0.76645,29130.8496,0.7679,0.76836,0.76615,0.76655,39663.2617,True
'2016-08-18T15:00:00',0.76645,0.76757,0.7662,0.76733,29935.5293,0.76655,0.76766,0.76629,0.76745,44732.5586,True
'2016-08-18T16:00:00',0.76734,0.76829,0.76643,0.76749,25104.4707,0.76745,0.76834,0.76651,0.76759,38671.9414,True
'2016-08-18T17:00:00',0.76746,0.76896,0.76714,0.76834,18387.1504,0.76757,0.76903,0.76726,0.76844,25408.1191,False
'2016-08-18T18:00:00',0.76834,0.76874,0.76709,0.76756,9786.7305,0.76844,0.76882,0.76719,0.76765,10600.4404,True
'2016-08-18T19:00:00',0.76758,0.76858,0.76756,0.76837,8378.1797,0.76765,0.76866,0.76765,0.76845,8879.0195,True
'2016-08-18T20:00:00',0.76838,0.76943,0.76826,0.76913,11107.6699,0.76845,0.76952,0.76834,0.76924,11309.0996,True
'2016-08-18T21:00:00',0.76913,0.76945,0.76872,0.76914,10667.5,0.76922,0.76955,0.76881,0.76925,9693.6201,False
'2016-08-18T22:00:00',0.76914,0.7692,0.76849,0.76854,8297.1201,0.76925,0.7693,0.76859,0.76877,7432.6299,False
'2016-08-18T23:00:00',0.76855,0.76864,0.76823,0.76845,3304.3301,0.76877,0.76945,0.76841,0.76859,3186.3799,False
'2016-08-19T00:00:00',0.76843,0.76905,0.76809,0.76809,8729.8604,0.76859,0.76921,0.76822,0.76822,9662.5801,False
'2016-08-19T01:00:00',0.7681,0.76832,0.76742,0.76773,8355.6797,0.76822,0.76844,0.76753,0.76782,9289.4902,False
'2016-08-19T02:00:00',0.76771,0.76772,0.76602,0.76651,17060.9492,0.76782,0.76783,0.76611,0.76658,19848.2793,False
'2016-08-19T03:00:00',0.76649,0.76718,0.764,0.76461,18710.6895,0.76657,0.76725,0.7641,0.76472,19584.4102,False
'2016-08-19T04:00:00',0.76459,0.76494,0.76255,0.76286,20685.2695,0.76471,0.76502,0.76261,0.76295,23030.5898,True
'2016-08-19T05:00:00',0.76286,0.76383,0.76266,0.76309,15301.8398,0.76295,0.76392,0.76276,0.76318,15775.5898,True
'2016-08-19T06:00:00',0.76309,0.76439,0.76304,0.76434,13962.6201,0.76319,0.76444,0.76314,0.76442,15590.8301,False
'2016-08-19T07:00:00',0.76431,0.76453,0.76368,0.7641,12984.79,0.76439,0.76463,0.76376,0.7642,13598.3701,True
'2016-08-19T08:00:00',0.76411,0.76479,0.76349,0.76442,20597.9395,0.76421,0.76488,0.76359,0.76454,19738.2109,False
'2016-08-19T09:00:00',0.76442,0.76444,0.76061,0.76135,27549.2402,0.76454,0.76454,0.76069,0.76143,26618.25,False
'2016-08-19T10:00:00',0.76132,0.76138,0.75988,0.76096,25394.3594,0.7614,0.76145,0.75996,0.76106,22203.9199,True
'2016-08-19T11:00:00',0.76096,0.76248,0.7605,0.76173,21747.4199,0.76106,0.76252,0.76059,0.76182,20780.1406,False
'2016-08-19T12:00:00',0.76173,0.76234,0.7615,0.7616,17993.1504,0.76182,0.76242,0.76156,0.7617,15591.6504,False
'2016-08-19T13:00:00',0.7616,0.76225,0.76133,0.76145,18376.8203,0.7617,0.76233,0.76141,0.76154,14812.4297,True
'2016-08-19T14:00:00',0.76145,0.76213,0.7604,0.7615,23575.9004,0.76152,0.76222,0.76049,0.76159,26139.0508,False
'2016-08-19T15:00:00',0.76151,0.76211,0.76021,0.76121,27325.3301,0.7616,0.7622,0.76028,0.7613,26484.3906,True
'2016-08-19T16:00:00',0.76121,0.76233,0.76086,0.76224,22267.75,0.7613,0.76242,0.76095,0.76231,18372.5391,False
'2016-08-19T17:00:00',0.76222,0.76273,0.76157,0.76194,15943.4102,0.76231,0.76282,0.76164,0.76203,13127.5098,False
'2016-08-19T18:00:00',0.76194,0.76199,0.7614,0.76169,12615.9902,0.76202,0.76208,0.76148,0.76178,10233.4297,True
'2016-08-19T19:00:00',0.76168,0.76183,0.76101,0.76182,8079.1099,0.76174,0.76193,0.7611,0.76191,8503.6396,True
'2016-08-19T20:00:00',0.76181,0.76219,0.76176,0.7621,12160.7402,0.76191,0.76228,0.76182,0.76218,8044.1099,True
'2016-08-19T21:00:00',0.7621,0.7626,0.76196,0.76259,10514.7002,0.76218,0.76271,0.76206,0.76267,8717.4697,True
'2016-08-19T22:00:00',0.76258,0.76266,0.76216,0.76247,6027.7202,0.76267,0.76297,0.76232,0.76296,6108.6099,False
'2016-08-21T23:00:00',0.76024,0.76135,0.7602,0.76106,920.77,0.76062,0.76158,0.7606,0.76129,1114.4301,True
'2016-08-22T00:00:00',0.76104,0.7623,0.76091,0.76186,10050.9404,0.76129,0.76243,0.76111,0.76198,9779.0703,False
'2016-08-22T01:00:00',0.76186,0.76258,0.76031,0.76056,19280.2793,0.76198,0.76268,0.76042,0.76068,16463.0996,False
'2016-08-22T02:00:00',0.76056,0.76088,0.75908,0.75971,25748.6309,0.76067,0.761,0.75919,0.7598,27295.5508,False
'2016-08-22T03:00:00',0.75973,0.76076,0.75845,0.75903,29705.3398,0.75981,0.76087,0.75853,0.75913,32690.4707,False
'2016-08-22T04:00:00',0.75903,0.7599,0.75856,0.75877,21812.75,0.75913,0.75998,0.75866,0.75887,25219.8691,False
'2016-08-22T05:00:00',0.75877,0.75941,0.75833,0.75858,17578.5391,0.75887,0.75951,0.75841,0.75868,18643.3008,True
'2016-08-22T06:00:00',0.75858,0.75942,0.75855,0.75928,14407.1201,0.75868,0.75952,0.75865,0.75939,13986.2803,False
'2016-08-22T07:00:00',0.75929,0.75982,0.75837,0.7587,15583.4404,0.75939,0.7599,0.75847,0.75881,16665.1191,True
'2016-08-22T08:00:00',0.7587,0.75974,0.75835,0.75941,24201.3496,0.7588,0.75982,0.75843,0.7595,26852.0391,True
'2016-08-22T09:00:00',0.75942,0.76156,0.75927,0.76097,28481.5391,0.7595,0.76163,0.75936,0.76103,27024.4102,True
'2016-08-22T10:00:00',0.76095,0.76168,0.76057,0.76137,23573.8301,0.76102,0.76177,0.76064,0.76145,26405.2695,False
'2016-08-22T11:00:00',0.76136,0.76183,0.76055,0.76107,21574.5391,0.76146,0.76191,0.76064,0.76116,20496.1309,False
'2016-08-22T12:00:00',0.76106,0.76121,0.76016,0.7606,19263.4395,0.76113,0.76129,0.76023,0.76069,20799.8496,True
'2016-08-22T13:00:00',0.7606,0.76146,0.76048,0.76129,22351.1094,0.7607,0.76151,0.76058,0.76137,20404.7793,True
'2016-08-22T14:00:00',0.76128,0.76259,0.76044,0.76206,23808.0996,0.76137,0.76267,0.76052,0.76217,26538.2695,False
'2016-08-22T15:00:00',0.76206,0.7629,0.76163,0.76183,29031.5195,0.76216,0.76298,0.76171,0.7619,27692.0195,True
'2016-08-22T16:00:00',0.76181,0.76398,0.76131,0.76338,23583.3496,0.7619,0.76405,0.76139,0.76345,22602.6191,False
'2016-08-22T17:00:00',0.76335,0.76378,0.7624,0.76281,17757.2891,0.76342,0.76384,0.76247,0.76287,18813.6094,False
'2016-08-22T18:00:00',0.76281,0.76337,0.76254,0.76267,10073.0703,0.76287,0.76344,0.76261,0.76275,9379.5098,False
'2016-08-22T19:00:00',0.76267,0.7628,0.76208,0.76245,7455.8999,0.76274,0.76288,0.76215,0.76254,9098.8203,True
'2016-08-22T20:00:00',0.76245,0.76334,0.7622,0.76298,7709.73,0.76254,0.76344,0.76229,0.76306,7907.52,True
'2016-08-22T21:00:00',0.763,0.76318,0.76255,0.76304,8259.1299,0.76306,0.76327,0.76264,0.76314,8267.0996,False
'2016-08-22T22:00:00',0.76304,0.76321,0.76245,0.76252,8400.3896,0.76313,0.76332,0.76264,0.76281,9864.9805,True
'2016-08-22T23:00:00',0.76252,0.76443,0.76203,0.76323,6440.7598,0.76281,0.76473,0.76274,0.76339,6535.0298,False
'2016-08-23T00:00:00',0.76322,0.76361,0.76303,0.76322,8787.1299,0.76339,0.76374,0.76317,0.76335,8264.0303,False
'2016-08-23T01:00:00',0.76322,0.76336,0.76261,0.76289,12670.2803,0.76335,0.76345,0.76271,0.76298,11557.1396,True
'2016-08-23T02:00:00',0.76289,0.76467,0.76278,0.76355,20942.7109,0.76298,0.76477,0.76286,0.76364,23426.1094,True
'2016-08-23T03:00:00',0.76354,0.76407,0.7626,0.76382,20862.9707,0.76362,0.76417,0.76272,0.76394,21787.5898,False
'2016-08-23T04:00:00',0.76382,0.76388,0.7627,0.76326,17367.1699,0.76394,0.76399,0.7628,0.76335,18971.0508,False
'2016-08-23T05:00:00',0.76327,0.76383,0.76271,0.76293,11203.6504,0.76336,0.76389,0.76278,0.76303,12669.6504,True
'2016-08-23T06:00:00',0.76295,0.76444,0.76285,0.76436,9698.3896,0.76303,0.76454,0.76293,0.76444,11167.0,False
'2016-08-23T07:00:00',0.76436,0.76488,0.76402,0.76423,14048.1904,0.76443,0.76497,0.76412,0.76432,17867.3691,False
'2016-08-23T08:00:00',0.76423,0.76473,0.76363,0.76401,21739.2305,0.76432,0.76481,0.76372,0.76411,25465.1309,True
'2016-08-23T09:00:00',0.76401,0.76537,0.76391,0.76434,31640.3398,0.76411,0.76546,0.76399,0.76443,32133.3203,False
'2016-08-23T10:00:00',0.76434,0.76493,0.76415,0.76431,21865.8594,0.76442,0.76501,0.76424,0.7644,25253.5508,False
'2016-08-23T11:00:00',0.76431,0.76453,0.7636,0.76381,19429.0801,0.7644,0.76461,0.76366,0.76388,20583.3691,True
'2016-08-23T12:00:00',0.76381,0.76429,0.76321,0.76425,17287.7598,0.76388,0.76437,0.76328,0.76436,21178.4609,True
'2016-08-23T13:00:00',0.76425,0.76549,0.76414,0.76544,16369.0,0.76436,0.76556,0.76425,0.76553,18067.3594,False
'2016-08-23T14:00:00',0.76545,0.76546,0.76471,0.76508,21148.4707,0.76554,0.76554,0.7648,0.76516,19676.8398,False
'2016-08-23T15:00:00',0.76509,0.76547,0.76392,0.76448,26513.5098,0.76516,0.76556,0.76398,0.76461,25075.4395,True
'2016-08-23T16:00:00',0.76449,0.76526,0.76399,0.76521,29455.4707,0.76461,0.76531,0.76405,0.76527,26656.8203,False
'2016-08-23T17:00:00',0.7652,0.76532,0.76289,0.763,23252.6094,0.76526,0.76539,0.76298,0.76309,21978.8496,False
'2016-08-23T18:00:00',0.76299,0.7636,0.76255,0.76258,16842.6797,0.76306,0.76366,0.76263,0.76266,17126.1406,False
'2016-08-23T19:00:00',0.76258,0.76334,0.76222,0.76248,14070.54,0.76263,0.76345,0.76228,0.76256,14226.9404,False
'2016-08-23T20:00:00',0.76248,0.76252,0.76155,0.76219,12755.8799,0.76257,0.76262,0.76162,0.76224,11359.7002,False
'2016-08-23T21:00:00',0.76219,0.76233,0.76134,0.76148,10789.9404,0.76225,0.76241,0.76142,0.7616,9526.1904,False
'2016-08-23T22:00:00',0.7615,0.76177,0.76131,0.76143,8470.21,0.7616,0.76186,0.76141,0.76162,9520.6299,True
'2016-08-23T23:00:00',0.76134,0.76157,0.7612,0.76156,2232.6299,0.76169,0.76172,0.76136,0.76169,2113.1201,False
'2016-08-24T00:00:00',0.76158,0.76172,0.76116,0.76131,5700.7202,0.76173,0.76182,0.76124,0.76143,4761.1401,False
'2016-08-24T01:00:00',0.7613,0.76163,0.76107,0.76116,7529.3101,0.76143,0.76172,0.76114,0.76125,9090.6201,False
'2016-08-24T02:00:00',0.76116,0.76168,0.7608,0.76113,12457.4004,0.76125,0.76175,0.7609,0.76121,13104.1797,False
'2016-08-24T03:00:00',0.76112,0.76174,0.76036,0.76041,11395.1699,0.76121,0.76182,0.76043,0.7605,12670.0498,True
'2016-08-24T04:00:00',0.76041,0.76071,0.76,0.76065,13707.1299,0.7605,0.76079,0.76009,0.76073,15933.25,True
'2016-08-24T05:00:00',0.76066,0.7614,0.76052,0.7612,11997.7002,0.76073,0.76147,0.7606,0.76127,9356.54,False
'2016-08-24T06:00:00',0.7612,0.76131,0.76069,0.76088,11804.2598,0.76126,0.7614,0.76078,0.76097,10938.3799,False
'2016-08-24T07:00:00',0.76088,0.76103,0.76006,0.76027,16769.5996,0.76095,0.76111,0.76015,0.76034,17576.5605,False
'2016-08-24T08:00:00',0.76027,0.7607,0.75889,0.7596,26615.8203,0.76034,0.76075,0.75897,0.75969,25511.1699,True
'2016-08-24T09:00:00',0.7596,0.76168,0.75882,0.7608,27172.25,0.75969,0.76175,0.75891,0.7609,28917.8691,True
'2016-08-24T10:00:00',0.76079,0.76336,0.76048,0.7627,30472.0801,0.76088,0.76343,0.76054,0.76278,29345.6504,False
'2016-08-24T11:00:00',0.76272,0.76293,0.76187,0.76213,21897.8301,0.76279,0.76302,0.76194,0.76221,25007.9102,True
'2016-08-24T12:00:00',0.76213,0.76235,0.7617,0.7622,17695.9297,0.7622,0.76243,0.76176,0.76229,19893.2402,True
'2016-08-24T13:00:00',0.7622,0.76257,0.7613,0.7624,24008.5,0.76229,0.76265,0.76138,0.7625,33164.4414,True
'2016-08-24T14:00:00',0.7624,0.76314,0.76179,0.76249,29156.2793,0.7625,0.76318,0.76188,0.76257,42105.7109,False
'2016-08-24T15:00:00',0.76249,0.76299,0.7618,0.76186,27645.0293,0.76257,0.76307,0.76188,0.76204,26067.2305,False
'2016-08-24T16:00:00',0.76189,0.76255,0.76088,0.76101,27472.2793,0.76204,0.76263,0.76095,0.76108,23217.1504,False
'2016-08-24T17:00:00',0.76105,0.76119,0.75972,0.7604,20342.9492,0.7611,0.76125,0.75981,0.76046,20411.6406,True
'2016-08-24T18:00:00',0.76039,0.76141,0.75994,0.76134,16570.5703,0.76045,0.7615,0.76003,0.76143,14918.46,True
'2016-08-24T19:00:00',0.76134,0.76175,0.76086,0.76168,15032.21,0.76144,0.76182,0.76094,0.76178,12822.0898,False
'2016-08-24T20:00:00',0.76168,0.76168,0.76093,0.76101,14130.2998,0.76178,0.76178,0.76102,0.76111,15616.8398,False
'2016-08-24T21:00:00',0.76101,0.76136,0.76051,0.76089,9852.8398,0.76111,0.76143,0.7606,0.76098,11518.5898,True
'2016-08-24T22:00:00',0.76088,0.76134,0.7606,0.76124,5847.96,0.76098,0.76146,0.76068,0.76145,8188.0298,False
'2016-08-24T23:00:00',0.76124,0.76153,0.761,0.76124,2552.6599,0.76144,0.76169,0.76126,0.76137,2050.97,True
'2016-08-25T00:00:00',0.76124,0.76154,0.76088,0.76125,5177.4902,0.76138,0.76164,0.76097,0.76137,3954.3,False
'2016-08-25T01:00:00',0.76131,0.76156,0.76074,0.76074,5988.3198,0.76137,0.76165,0.76084,0.76086,5557.2998,True
'2016-08-25T02:00:00',0.76074,0.76265,0.76033,0.76253,13289.6504,0.76085,0.76275,0.76043,0.76263,14322.4199,False
'2016-08-25T03:00:00',0.76253,0.76262,0.76189,0.76196,16613.0098,0.76262,0.76272,0.76196,0.76204,16283.5195,True
'2016-08-25T04:00:00',0.76196,0.76313,0.76181,0.76291,13474.2402,0.76204,0.76322,0.76189,0.763,14772.3096,False
'2016-08-25T05:00:00',0.76291,0.76294,0.76222,0.76233,12462.46,0.763,0.76302,0.76231,0.76243,12216.9004,True
'2016-08-25T06:00:00',0.76233,0.76285,0.76233,0.76243,10898.0596,0.76243,0.76294,0.76243,0.76252,9971.9502,True
'2016-08-25T07:00:00',0.76243,0.76387,0.76238,0.763,13447.0996,0.76252,0.76397,0.76244,0.76309,12701.8604,False
'2016-08-25T08:00:00',0.763,0.76312,0.76244,0.76255,18542.4199,0.76309,0.76321,0.76253,0.76264,17859.75,False
'2016-08-25T09:00:00',0.76253,0.76282,0.76207,0.76232,23635.9102,0.76264,0.7629,0.76215,0.76242,23373.1797,False
'2016-08-25T10:00:00',0.76231,0.76303,0.76193,0.76228,27364.1406,0.76242,0.76312,0.762,0.76237,28055.7695,True
'2016-08-25T11:00:00',0.76228,0.76345,0.76218,0.76255,21127.7695,0.76237,0.76353,0.76226,0.76265,21835.9805,False
'2016-08-25T12:00:00',0.76255,0.76267,0.76138,0.76168,17173.9297,0.76265,0.76275,0.76145,0.76178,21497.9395,False
'2016-08-25T13:00:00',0.76168,0.7618,0.7609,0.76101,18738.1797,0.76178,0.76188,0.76095,0.76108,25646.9199,False
'2016-08-25T14:00:00',0.76101,0.76122,0.76018,0.76049,24006.4395,0.76108,0.7613,0.76027,0.76057,25347.8301,True
'2016-08-25T15:00:00',0.76049,0.76147,0.76018,0.76129,25163.1094,0.76057,0.76155,0.76026,0.76135,25038.5605,False
'2016-08-25T16:00:00',0.76127,0.76206,0.76085,0.76096,17216.0,0.76133,0.76216,0.7609,0.76101,18872.6309,True
'2016-08-25T17:00:00',0.76094,0.76129,0.76059,0.761,16860.3691,0.76101,0.76136,0.76067,0.76107,17047.9707,True
'2016-08-25T18:00:00',0.761,0.76129,0.76076,0.76118,12340.3896,0.76107,0.76138,0.76084,0.76126,10933.3799,True
'2016-08-25T19:00:00',0.76118,0.76145,0.76092,0.76139,15572.2002,0.76126,0.76153,0.76102,0.76147,11572.4502,True
'2016-08-25T20:00:00',0.7614,0.7618,0.76118,0.76151,12084.5,0.76147,0.76188,0.76123,0.7616,12378.9902,True
'2016-08-25T21:00:00',0.7615,0.76175,0.76132,0.76166,9218.3398,0.76158,0.76185,0.76138,0.76174,10528.3398,True
'2016-08-25T22:00:00',0.76165,0.7618,0.76151,0.76163,6391.5698,0.76173,0.76192,0.7616,0.76182,6814.2202,True
'2016-08-25T23:00:00',0.76158,0.76175,0.76149,0.76172,1385.97,0.76182,0.76196,0.76162,0.76189,1694.0699,True
'2016-08-26T00:00:00',0.76177,0.76234,0.76176,0.76232,4490.3301,0.76193,0.76246,0.7619,0.76246,4884.0801,False
'2016-08-26T01:00:00',0.76234,0.76276,0.76208,0.76232,7294.3799,0.76246,0.76284,0.76218,0.76241,7070.48,True
'2016-08-26T02:00:00',0.7623,0.76322,0.76215,0.76296,12631.71,0.76241,0.7633,0.76222,0.76304,12154.5898,False
'2016-08-26T03:00:00',0.76298,0.76312,0.7625,0.76284,11068.7803,0.76306,0.76321,0.76259,0.76292,10832.3096,True
'2016-08-26T04:00:00',0.76285,0.76302,0.76255,0.76291,8053.2202,0.76294,0.76312,0.76265,0.763,9265.3799,True
'2016-08-26T05:00:00',0.76291,0.76334,0.76279,0.76324,8663.5996,0.763,0.7634,0.76287,0.76333,7625.5801,False
'2016-08-26T06:00:00',0.76325,0.76335,0.76289,0.76324,7853.9302,0.76334,0.76343,0.76297,0.76332,6993.2598,True
'2016-08-26T07:00:00',0.76326,0.76415,0.76308,0.76389,8183.9302,0.76333,0.76424,0.76316,0.76397,8806.5,False
'2016-08-26T08:00:00',0.7639,0.76465,0.76303,0.76333,22448.4609,0.76397,0.76475,0.76313,0.76343,23768.1797,False
'2016-08-26T09:00:00',0.76333,0.76367,0.76271,0.76315,21685.7109,0.76342,0.76375,0.7628,0.76325,21365.5898,False
'2016-08-26T10:00:00',0.76315,0.76364,0.76285,0.76292,22117.5293,0.76325,0.76372,0.76293,0.763,24510.3906,True
'2016-08-26T11:00:00',0.76292,0.76365,0.76268,0.76321,17018.4102,0.76301,0.76373,0.76275,0.76332,20913.9805,False
'2016-08-26T12:00:00',0.76321,0.76388,0.76292,0.76321,15228.0898,0.76332,0.76396,0.76301,0.76327,17351.2598,True
'2016-08-26T13:00:00',0.76321,0.76415,0.76305,0.76412,14913.9199,0.76331,0.76424,0.76314,0.7642,18093.9902,True
'2016-08-26T14:00:00',0.76412,0.76741,0.7634,0.76649,27903.2598,0.7642,0.76753,0.76352,0.76657,28726.6699,False
'2016-08-26T15:00:00',0.76649,0.76682,0.76548,0.7657,20307.25,0.76656,0.76691,0.76565,0.76596,21387.6699,False
'2016-08-26T16:00:00',0.7657,0.76919,0.76078,0.76552,49213.9609,0.76596,0.76928,0.76092,0.76562,48285.7891,False
'2016-08-26T17:00:00',0.76553,0.76603,0.76116,0.76139,38158.1016,0.76563,0.76612,0.76125,0.76147,37695.9492,False
'2016-08-26T18:00:00',0.76139,0.76155,0.75872,0.75994,29009.5098,0.76148,0.76163,0.75881,0.76004,31178.4902,False
'2016-08-26T19:00:00',0.75994,0.7602,0.75737,0.75796,20891.3008,0.76004,0.76026,0.75744,0.75805,20835.9297,False
'2016-08-26T20:00:00',0.75796,0.75796,0.75516,0.75537,21592.5,0.75806,0.75806,0.75526,0.75547,23156.8203,True
'2016-08-26T21:00:00',0.75537,0.75696,0.75508,0.756,20604.6699,0.75546,0.75706,0.75516,0.75611,22001.7793,True
'2016-08-26T22:00:00',0.75601,0.75665,0.75561,0.7559,9546.3203,0.75611,0.75678,0.75573,0.75655,11212.3398,False
'2016-08-28T23:00:00',0.75554,0.75602,0.7552,0.75531,1674.24,0.75633,0.75648,0.7554,0.75545,1612.17,False
'2016-08-29T00:00:00',0.75531,0.75619,0.75457,0.75526,8300.5,0.75543,0.75633,0.7547,0.7554,8434.7197,False
'2016-08-29T01:00:00',0.75528,0.75572,0.75391,0.75398,11409.5996,0.7554,0.75582,0.75403,0.75409,11024.9102,True
'2016-08-29T02:00:00',0.75398,0.75422,0.75244,0.75411,25126.6504,0.75409,0.75433,0.75254,0.75419,25584.9609,False
'2016-08-29T03:00:00',0.75409,0.75458,0.75296,0.75331,19474.6309,0.75419,0.75467,0.75307,0.75341,18524.9395,True
'2016-08-29T04:00:00',0.75331,0.75454,0.75326,0.75431,18291.9102,0.75341,0.75464,0.75335,0.7544,17817.7695,True
'2016-08-29T05:00:00',0.75431,0.75504,0.7541,0.75477,14959.0303,0.7544,0.75514,0.7542,0.75486,15556.5,True
'2016-08-29T06:00:00',0.75477,0.75527,0.75446,0.75499,17524.7109,0.75486,0.75535,0.75455,0.75506,15562.5,True
'2016-08-29T07:00:00',0.75499,0.75539,0.75478,0.75515,17514.0508,0.75506,0.75546,0.75486,0.75523,16005.46,False
'2016-08-29T08:00:00',0.75515,0.75515,0.75444,0.75491,24093.7109,0.75523,0.75524,0.75453,0.75501,23401.4199,False
'2016-08-29T09:00:00',0.75492,0.7551,0.75402,0.75423,27407.3398,0.75501,0.7552,0.7541,0.75432,27902.4492,True
'2016-08-29T10:00:00',0.75422,0.75585,0.75411,0.75548,13774.6104,0.75432,0.75592,0.75419,0.75559,15061.4697,True
'2016-08-29T11:00:00',0.75547,0.75608,0.75513,0.75596,16378.9404,0.75555,0.75616,0.75521,0.75606,15444.2305,False
'2016-08-29T12:00:00',0.75596,0.75606,0.75528,0.75579,16628.8594,0.75606,0.75615,0.75537,0.75586,16600.6094,False
'2016-08-29T13:00:00',0.75576,0.75589,0.75426,0.75478,18436.7109,0.75586,0.75595,0.75435,0.75487,18515.4609,True
'2016-08-29T14:00:00',0.75479,0.75572,0.75435,0.7548,22125.7793,0.75488,0.75582,0.75441,0.75488,21941.5703,True
'2016-08-29T15:00:00',0.7548,0.75696,0.75471,0.75645,27354.6699,0.75487,0.75705,0.75479,0.75652,24576.0293,True
'2016-08-29T16:00:00',0.75645,0.75716,0.75569,0.75653,31104.1406,0.75652,0.75724,0.75574,0.75661,31406.4395,True
'2016-08-29T17:00:00',0.75652,0.75742,0.75652,0.75737,18917.5508,0.7566,0.7575,0.75658,0.75743,18556.0,False
'2016-08-29T18:00:00',0.75735,0.75753,0.75649,0.7568,17151.8203,0.75743,0.7576,0.75656,0.75688,14846.7305,True
'2016-08-29T19:00:00',0.7568,0.75813,0.75663,0.75767,18431.9199,0.75688,0.75821,0.75672,0.75774,16690.4492,False
'2016-08-29T20:00:00',0.75765,0.75796,0.75744,0.7576,12049.6299,0.75774,0.75804,0.75752,0.75768,12311.9102,False
'2016-08-29T21:00:00',0.7576,0.75798,0.75721,0.75741,12001.3203,0.75769,0.75805,0.7573,0.7575,12359.4004,False
'2016-08-29T22:00:00',0.75741,0.75744,0.75666,0.75673,9704.1396,0.7575,0.75754,0.75676,0.75692,11583.9902,True
'2016-08-29T23:00:00',0.75675,0.75769,0.75655,0.75748,2515.04,0.75692,0.75788,0.75689,0.75759,3085.47,False
'2016-08-30T00:00:00',0.75757,0.75757,0.75705,0.75739,6616.3501,0.75767,0.75771,0.75717,0.75749,7518.7402,True
'2016-08-30T01:00:00',0.75739,0.75782,0.75725,0.75749,10884.7197,0.75749,0.75791,0.75737,0.75756,7940.3501,False
'2016-08-30T02:00:00',0.75748,0.75797,0.75662,0.75677,16681.3398,0.75756,0.75804,0.7567,0.75685,16939.6602,False
'2016-08-30T03:00:00',0.75677,0.75736,0.75616,0.75619,21486.8594,0.75684,0.75747,0.75624,0.75627,23296.3203,True
'2016-08-30T04:00:00',0.75619,0.75714,0.75588,0.75647,13136.3203,0.75627,0.75722,0.75597,0.75657,12222.1104,True
'2016-08-30T05:00:00',0.75647,0.7573,0.75636,0.75717,9747.2803,0.75657,0.7574,0.75645,0.75728,11463.9805,False
'2016-08-30T06:00:00',0.75718,0.7573,0.75687,0.75708,10004.8203,0.75728,0.75738,0.75695,0.75717,12542.8701,True
'2016-08-30T07:00:00',0.75708,0.75741,0.75672,0.75716,12692.6602,0.75717,0.75747,0.75682,0.75725,10645.3896,False
'2016-08-30T08:00:00',0.75716,0.7572,0.75534,0.75569,16117.0996,0.75725,0.75731,0.75539,0.75577,21147.8301,False
'2016-08-30T09:00:00',0.75568,0.75572,0.75431,0.75502,17994.6992,0.75577,0.75578,0.75439,0.7551,17794.0293,False
'2016-08-30T10:00:00',0.75502,0.75522,0.75427,0.75498,17744.4492,0.7551,0.75531,0.75435,0.75508,19822.5898,True
'2016-08-30T11:00:00',0.75498,0.75545,0.75455,0.75506,19523.3496,0.75507,0.75554,0.75465,0.75513,17050.0,True
'2016-08-30T12:00:00',0.75504,0.75683,0.75466,0.75509,26411.0,0.75512,0.75693,0.75474,0.75518,24179.6309,False
'2016-08-30T13:00:00',0.75509,0.75592,0.7548,0.75508,21108.8301,0.75518,0.75601,0.75488,0.75518,19260.4395,False
'2016-08-30T14:00:00',0.75508,0.75537,0.7536,0.75366,25417.7598,0.75517,0.75542,0.75366,0.75377,32903.6016,False
'2016-08-30T15:00:00',0.75367,0.75427,0.75301,0.75301,29846.5703,0.75377,0.75434,0.75309,0.75317,29353.4004,False
'2016-08-30T16:00:00',0.75301,0.75305,0.75097,0.75109,24658.4199,0.75314,0.75317,0.75107,0.75114,25055.0801,True
'2016-08-30T17:00:00',0.7511,0.75173,0.75092,0.75139,23322.1191,0.75115,0.7518,0.75099,0.75147,20504.0801,False
'2016-08-30T18:00:00',0.7514,0.7518,0.75099,0.75139,17393.1797,0.75147,0.75188,0.75109,0.75146,14480.5801,False
'2016-08-30T19:00:00',0.75139,0.75152,0.75039,0.7504,12428.8203,0.75144,0.7516,0.75046,0.75046,13084.5898,True
'2016-08-30T20:00:00',0.75039,0.75133,0.75001,0.75092,12117.5703,0.75048,0.75137,0.75008,0.75101,11811.7402,False
'2016-08-30T21:00:00',0.75092,0.75111,0.75034,0.75079,11576.3701,0.75099,0.75119,0.75041,0.75088,10463.8496,True
'2016-08-30T22:00:00',0.75079,0.75106,0.75056,0.75077,6482.25,0.75088,0.75125,0.75063,0.75125,6158.52,True
'2016-08-30T23:00:00',0.75074,0.75129,0.75065,0.75119,2118.6299,0.75125,0.75144,0.75099,0.75131,2144.3301,True
'2016-08-31T00:00:00',0.75119,0.7516,0.75102,0.75151,7260.52,0.75131,0.75171,0.75114,0.7516,6747.23,True
'2016-08-31T01:00:00',0.7515,0.75233,0.75127,0.75228,12804.75,0.7516,0.75243,0.75138,0.75238,11372.5098,False
'2016-08-31T02:00:00',0.75228,0.75242,0.75087,0.75141,16938.3301,0.75238,0.75251,0.75094,0.75151,17355.0098,True
'2016-08-31T03:00:00',0.75141,0.75293,0.75117,0.75249,20821.3594,0.75152,0.75301,0.75127,0.7526,24677.5391,True
'2016-08-31T04:00:00',0.75249,0.75329,0.75237,0.75295,19925.8008,0.7526,0.75339,0.75247,0.75304,15988.9297,False
'2016-08-31T05:00:00',0.75294,0.75298,0.75199,0.7521,12174.1299,0.75302,0.75309,0.75209,0.7522,12008.8398,True
'2016-08-31T06:00:00',0.75209,0.75296,0.75177,0.75274,12191.1504,0.7522,0.75304,0.75186,0.75284,12592.04,False
'2016-08-31T07:00:00',0.75275,0.75305,0.75138,0.75154,16844.8105,0.75286,0.75313,0.75146,0.75163,18746.4492,False
'2016-08-31T08:00:00',0.75156,0.75156,0.75002,0.75014,24646.1895,0.75164,0.75164,0.75011,0.75022,24526.5996,True
'2016-08-31T09:00:00',0.75017,0.75121,0.75017,0.75101,23299.3398,0.75022,0.75129,0.75022,0.75111,22552.7793,True
'2016-08-31T10:00:00',0.75101,0.75286,0.75093,0.7521,26318.4395,0.75111,0.75293,0.75099,0.75217,24260.3809,False
'2016-08-31T11:00:00',0.7521,0.75258,0.75144,0.75172,17085.2793,0.75217,0.75267,0.75153,0.75178,20129.5801,False
'2016-08-31T12:00:00',0.75172,0.75173,0.75086,0.75134,19297.8301,0.75179,0.75181,0.75092,0.75143,17926.6895,True
'2016-08-31T13:00:00',0.75134,0.75207,0.75116,0.75176,17405.2695,0.7514,0.75215,0.75122,0.75185,17180.25,False
'2016-08-31T14:00:00',0.75175,0.75185,0.74901,0.75002,31142.1094,0.75184,0.752,0.74908,0.75011,32744.3809,True
'2016-08-31T15:00:00',0.75002,0.75172,0.74985,0.75098,28380.9492,0.7501,0.7518,0.74992,0.7511,26868.3809,True
'2016-08-31T16:00:00',0.75098,0.75188,0.74976,0.75146,33610.3594,0.7511,0.75199,0.74984,0.75155,32368.8301,True
'2016-08-31T17:00:00',0.75146,0.75194,0.75089,0.75179,27159.0098,0.75156,0.752,0.75096,0.75187,29086.5195,True
'2016-08-31T18:00:00',0.75179,0.7524,0.75152,0.75207,18396.1992,0.75187,0.75249,0.75162,0.75216,20252.5,False
'2016-08-31T19:00:00',0.75208,0.75212,0.75132,0.75136,16078.1904,0.75216,0.75221,0.7514,0.75143,14454.4199,False
'2016-08-31T20:00:00',0.75136,0.75205,0.75112,0.75133,13973.1504,0.75143,0.75214,0.75119,0.75139,16261.9902,True
'2016-08-31T21:00:00',0.75134,0.75211,0.75128,0.75153,11019.1201,0.75139,0.75221,0.75133,0.75157,11829.3203,True
'2016-08-31T22:00:00',0.75154,0.75204,0.75128,0.75172,5956.5298,0.75158,0.7521,0.75137,0.75194,5971.8501,False
'2016-08-31T23:00:00',0.75155,0.75222,0.75134,0.75135,4016.4399,0.75201,0.75244,0.75152,0.75159,3383.3601,True
'2016-09-01T00:00:00',0.75135,0.7521,0.75133,0.75203,7004.4702,0.75157,0.75219,0.75146,0.75214,6051.3599,False
'2016-09-01T01:00:00',0.75203,0.75216,0.75156,0.7518,8934.8701,0.75214,0.75224,0.75164,0.7519,8391.8398,True
'2016-09-01T02:00:00',0.75181,0.75262,0.75167,0.75239,18206.5703,0.7519,0.75274,0.75177,0.75251,20718.7793,True
'2016-09-01T03:00:00',0.75239,0.75476,0.75123,0.75409,26819.2402,0.75252,0.75482,0.7514,0.75419,28812.9805,False
'2016-09-01T04:00:00',0.75409,0.75436,0.75309,0.75344,16328.2402,0.7542,0.75442,0.75317,0.75352,18281.0391,True
'2016-09-01T05:00:00',0.75346,0.75413,0.75322,0.75369,12231.9297,0.75354,0.75421,0.75329,0.75376,13133.1699,True
'2016-09-01T06:00:00',0.75369,0.75425,0.75364,0.75398,11635.9404,0.75376,0.75432,0.75373,0.75405,12638.0195,False
'2016-09-01T07:00:00',0.75397,0.75426,0.75358,0.7536,11483.0303,0.75405,0.75432,0.75367,0.75368,11942.4297,True
'2016-09-01T08:00:00',0.7536,0.75452,0.7531,0.75437,20411.9102,0.75367,0.7546,0.75318,0.75448,21573.5195,False
'2016-09-01T09:00:00',0.75438,0.75456,0.75217,0.75236,27728.7598,0.75447,0.75463,0.75225,0.75246,28174.3398,True
'2016-09-01T10:00:00',0.75236,0.75433,0.75229,0.75377,42757.5703,0.75246,0.75441,0.75238,0.75386,31164.5605,False
'2016-09-01T11:00:00',0.75377,0.75388,0.75289,0.75308,22795.1191,0.75386,0.75396,0.75296,0.75315,24421.3691,True
'2016-09-01T12:00:00',0.75307,0.75401,0.75277,0.754,24576.1602,0.75315,0.75409,0.75284,0.75405,19759.7598,False
'2016-09-01T13:00:00',0.75401,0.75417,0.75324,0.75332,18926.8398,0.75405,0.75425,0.75331,0.75339,19912.3105,False
'2016-09-01T14:00:00',0.75332,0.75334,0.75141,0.75157,28357.2305,0.75339,0.75341,0.75148,0.75165,25619.4395,False
'2016-09-01T15:00:00',0.75157,0.75192,0.75043,0.75115,29575.5098,0.75165,0.752,0.75048,0.7513,28305.7695,True
'2016-09-01T16:00:00',0.75115,0.75534,0.75115,0.75453,45349.5117,0.75134,0.75544,0.75134,0.75459,44327.4883,False
'2016-09-01T17:00:00',0.75452,0.75534,0.75397,0.754,28042.7695,0.7546,0.75543,0.75405,0.75409,30828.8691,True
'2016-09-01T18:00:00',0.754,0.75572,0.75382,0.75537,26453.2695,0.75409,0.75579,0.7539,0.75545,24722.7305,False
'2016-09-01T19:00:00',0.75537,0.75586,0.75467,0.75488,19284.0195,0.75545,0.75594,0.75475,0.75498,18314.6309,True
'2016-09-01T20:00:00',0.75488,0.75572,0.75479,0.75547,17045.0,0.75498,0.75578,0.75489,0.75555,18419.7402,False
'2016-09-01T21:00:00',0.75549,0.75559,0.75499,0.75539,14409.2002,0.75557,0.75568,0.75509,0.75548,19327.6895,False
'2016-09-01T22:00:00',0.75539,0.75542,0.75502,0.75514,9802.8799,0.75548,0.75552,0.75513,0.75521,8459.04,False
'2016-09-01T23:00:00',0.75514,0.75522,0.75484,0.75504,2757.3601,0.75526,0.75546,0.75499,0.75517,3013.52,True
'2016-09-02T00:00:00',0.75505,0.75558,0.75501,0.75526,7740.6699,0.75517,0.75569,0.75513,0.75537,8190.9702,False
'2016-09-02T01:00:00',0.75526,0.75531,0.75441,0.75496,8302.0498,0.75538,0.75541,0.7545,0.75505,8623.5801,False
'2016-09-02T02:00:00',0.75496,0.75521,0.7543,0.75474,10926.25,0.75505,0.7553,0.75439,0.75481,12601.2305,True
'2016-09-02T03:00:00',0.75474,0.75504,0.75437,0.75484,11410.4902,0.75481,0.75513,0.75444,0.75491,12699.04,True
'2016-09-02T04:00:00',0.75484,0.75536,0.7545,0.75531,9877.9404,0.75493,0.75545,0.75458,0.75541,11294.9199,True
'2016-09-02T05:00:00',0.75531,0.75561,0.75507,0.75554,7537.0498,0.75541,0.75568,0.75517,0.7556,8791.9902,True
'2016-09-02T06:00:00',0.75553,0.75611,0.75536,0.75553,9472.75,0.7556,0.75618,0.75544,0.75563,10770.29,True
'2016-09-02T07:00:00',0.75553,0.75614,0.75519,0.7559,11313.75,0.75563,0.75624,0.75529,0.75599,13130.9805,False
'2016-09-02T08:00:00',0.7559,0.75598,0.75386,0.75395,19545.8105,0.75598,0.75607,0.75394,0.75403,19264.9004,True
'2016-09-02T09:00:00',0.75395,0.75473,0.75356,0.75409,23799.1309,0.75403,0.75481,0.75367,0.75416,23989.9395,True
'2016-09-02T10:00:00',0.75409,0.75437,0.75369,0.75419,26958.6094,0.75418,0.75447,0.75378,0.75426,25720.0801,True
'2016-09-02T11:00:00',0.75419,0.75502,0.75412,0.75454,19431.8691,0.75428,0.7551,0.75421,0.75462,17448.2695,False
'2016-09-02T12:00:00',0.75454,0.75474,0.75407,0.75443,16192.9697,0.75462,0.75482,0.75415,0.75453,17578.9102,True
'2016-09-02T13:00:00',0.75443,0.75569,0.75429,0.75568,19716.9297,0.75453,0.75577,0.75438,0.75576,19299.8594,True
'2016-09-02T14:00:00',0.75568,0.76156,0.755,0.75818,47310.8008,0.75576,0.76164,0.75539,0.75828,48436.1602,True
'2016-09-02T15:00:00',0.75818,0.75947,0.75699,0.75853,47949.6211,0.75828,0.75955,0.75708,0.75866,46631.5313,False
'2016-09-02T16:00:00',0.75853,0.7594,0.75401,0.75477,39156.7109,0.75865,0.75951,0.75408,0.75486,40106.5508,True
'2016-09-02T17:00:00',0.75478,0.75604,0.75454,0.75557,28652.8691,0.75486,0.75612,0.75462,0.75567,28066.8906,True
'2016-09-02T18:00:00',0.75557,0.75703,0.75524,0.75659,21366.9395,0.75567,0.75713,0.75532,0.75667,24088.3691,False
'2016-09-02T19:00:00',0.75659,0.757,0.75629,0.75637,19886.5703,0.75667,0.7571,0.75637,0.75647,20524.6602,True
'2016-09-02T20:00:00',0.75636,0.75679,0.75616,0.75661,12787.4902,0.75647,0.75689,0.75624,0.7567,13088.1504,True
'2016-09-02T21:00:00',0.75662,0.75712,0.75657,0.7568,12870.1396,0.7567,0.75722,0.75667,0.7569,11034.9004,True
'2016-09-02T22:00:00',0.75681,0.75726,0.75667,0.75689,5518.2998,0.7569,0.75748,0.75679,0.75733,6128.0801,True
'2016-09-04T23:00:00',0.75671,0.75723,0.75653,0.7572,3361.77,0.75702,0.75754,0.75677,0.75748,3778.7,False
'2016-09-05T00:00:00',0.7572,0.75771,0.75668,0.75706,6459.46,0.7575,0.75783,0.7568,0.75721,6510.9199,False
'2016-09-05T01:00:00',0.75706,0.75721,0.75624,0.75638,10509.6504,0.75714,0.7573,0.75633,0.75649,10760.1396,True
'2016-09-05T02:00:00',0.75638,0.75814,0.75636,0.75729,15686.9404,0.75648,0.75821,0.75644,0.75739,16149.0898,True
'2016-09-05T03:00:00',0.7573,0.75867,0.75689,0.75797,18323.9805,0.75741,0.75876,0.75698,0.75806,16740.6406,True
'2016-09-05T04:00:00',0.75797,0.75985,0.75791,0.75931,16429.9707,0.75806,0.75995,0.75801,0.75941,15871.0801,True
'2016-09-05T05:00:00',0.75931,0.75959,0.75889,0.75934,10531.0996,0.75941,0.75968,0.75898,0.75945,10580.2197,True
'2016-09-05T06:00:00',0.75934,0.76011,0.75919,0.76008,11364.8398,0.75945,0.76019,0.75929,0.76017,10606.4404,False
'2016-09-05T07:00:00',0.76008,0.76059,0.75964,0.75996,18037.7207,0.76018,0.76068,0.75974,0.76007,17237.5898,False
'2016-09-05T08:00:00',0.75996,0.7604,0.75967,0.75983,16982.9609,0.76007,0.76048,0.75977,0.75992,17719.7891,True
'2016-09-05T09:00:00',0.75983,0.76031,0.75927,0.75998,27204.6504,0.75992,0.7604,0.75935,0.76009,25126.4199,False
'2016-09-05T10:00:00',0.75998,0.76055,0.75923,0.7599,34080.0117,0.76008,0.76061,0.75929,0.75999,29108.6504,False
'2016-09-05T11:00:00',0.75992,0.76039,0.75924,0.75956,28300.8008,0.75999,0.76045,0.75934,0.75966,26418.8301,False
'2016-09-05T12:00:00',0.75956,0.75958,0.75842,0.75877,22943.0098,0.75966,0.75967,0.75851,0.75884,32610.8203,True
'2016-09-05T13:00:00',0.75876,0.75907,0.75848,0.75884,17347.0703,0.75884,0.75917,0.75856,0.75891,18077.2109,False
'2016-09-05T14:00:00',0.75882,0.75922,0.75817,0.75818,22758.2109,0.75891,0.75928,0.75826,0.75826,16336.8096,False
'2016-09-05T15:00:00',0.75818,0.75837,0.75757,0.75797,20317.4805,0.75826,0.75846,0.75765,0.75804,18861.1504,True
'2016-09-05T16:00:00',0.75797,0.75847,0.7578,0.75821,16232.5303,0.75804,0.75855,0.75786,0.75827,18233.3105,True
'2016-09-05T17:00:00',0.75822,0.75901,0.75808,0.75869,10642.54,0.75827,0.7591,0.75817,0.75879,14520.1396,True
'2016-09-05T18:00:00',0.75872,0.75909,0.75846,0.75871,10241.25,0.7588,0.7592,0.75854,0.75882,8764.0898,False
'2016-09-05T19:00:00',0.75871,0.7588,0.75836,0.75853,10525.3896,0.75882,0.7589,0.75846,0.75865,9567.7998,False
'2016-09-05T20:00:00',0.75853,0.75862,0.7582,0.75834,6767.4502,0.75865,0.75873,0.75831,0.75846,9894.6201,True
'2016-09-05T21:00:00',0.75836,0.75858,0.75828,0.75852,5982.6001,0.75845,0.75872,0.75844,0.75866,9646.9297,False
'2016-09-05T22:00:00',0.75851,0.75861,0.75806,0.75807,6422.0498,0.75866,0.75879,0.75831,0.75837,9076.7598,True
'2016-09-05T23:00:00',0.758,0.75848,0.75789,0.75839,4529.2798,0.75843,0.75875,0.75822,0.7585,4323.7598,True
'2016-09-06T00:00:00',0.75841,0.75882,0.75823,0.75843,7452.29,0.7585,0.75891,0.75834,0.75855,7021.5898,True
'2016-09-06T01:00:00',0.75843,0.75924,0.75837,0.75909,6639.1401,0.75855,0.75933,0.75846,0.75916,7496.3301,True
'2016-09-06T02:00:00',0.75911,0.76057,0.75905,0.76012,17915.0801,0.75916,0.76066,0.75915,0.7602,17361.5508,True
'2016-09-06T03:00:00',0.76012,0.76222,0.76001,0.76164,29201.7695,0.7602,0.76232,0.7601,0.76173,27406.2695,True
'2016-09-06T04:00:00',0.76164,0.76319,0.76164,0.76283,21402.2402,0.76173,0.76325,0.76172,0.76292,22632.9805,True
'2016-09-06T05:00:00',0.76284,0.76348,0.76216,0.76335,13649.2695,0.76292,0.76358,0.76226,0.76345,11384.3203,False
'2016-09-06T06:00:00',0.76335,0.76363,0.76159,0.76216,27440.9199,0.76345,0.76371,0.76172,0.76227,28181.9102,True
'2016-09-06T07:00:00',0.76216,0.76299,0.76197,0.76271,20143.4902,0.76227,0.76309,0.76207,0.76281,19623.9297,True
'2016-09-06T08:00:00',0.76271,0.76424,0.76204,0.76363,27333.6504,0.76282,0.76431,0.76213,0.76372,27778.7598,True
'2016-09-06T09:00:00',0.76368,0.7654,0.76362,0.7645,34155.4297,0.76373,0.76545,0.76372,0.76458,30962.7305,False
'2016-09-06T10:00:00',0.7645,0.76494,0.76387,0.76394,23244.2695,0.76458,0.76502,0.76395,0.76401,25454.5195,True
'2016-09-06T11:00:00',0.76393,0.76427,0.76351,0.76396,23898.3496,0.76401,0.76434,0.7636,0.76404,22040.3301,False
'2016-09-06T12:00:00',0.76396,0.76426,0.76344,0.76351,21272.6406,0.76404,0.76435,0.76353,0.76356,18918.5,False
'2016-09-06T13:00:00',0.76351,0.76359,0.76263,0.76273,24203.5508,0.76356,0.76367,0.76271,0.76283,21544.5098,False
'2016-09-06T14:00:00',0.76275,0.76306,0.76142,0.76189,25342.4199,0.76283,0.76315,0.76148,0.76197,27498.6992,True
'2016-09-06T15:00:00',0.76189,0.76274,0.76158,0.76232,26951.3105,0.76197,0.76281,0.76166,0.76248,29030.4707,True
'2016-09-06T16:00:00',0.7624,0.76845,0.7624,0.76746,45413.6992,0.76248,0.76852,0.76248,0.76753,42039.3281,False
'2016-09-06T17:00:00',0.76747,0.76785,0.76662,0.76728,24287.0391,0.76754,0.7679,0.76669,0.76738,22610.0391,True
'2016-09-06T18:00:00',0.76728,0.76805,0.76726,0.76742,19720.8594,0.76738,0.76811,0.76733,0.76749,17996.6699,True
'2016-09-06T19:00:00',0.76742,0.76827,0.76714,0.76825,17552.3105,0.76749,0.76836,0.76722,0.76835,19285.0391,False
'2016-09-06T20:00:00',0.76825,0.76834,0.76761,0.76816,17972.6895,0.76835,0.76843,0.76769,0.76827,15541.3799,True
'2016-09-06T21:00:00',0.76816,0.76833,0.76783,0.76833,15841.71,0.76827,0.76842,0.76791,0.7684,11276.9404,True
'2016-09-06T22:00:00',0.76832,0.76875,0.76822,0.76862,9299.7998,0.7684,0.76888,0.76831,0.76885,8175.71,False
'2016-09-06T23:00:00',0.7686,0.76866,0.76811,0.76825,2804.9099,0.76886,0.76897,0.76823,0.76831,2909.6299,False
'2016-09-07T00:00:00',0.76823,0.76823,0.76752,0.76762,7310.4399,0.76827,0.76828,0.76765,0.76775,6974.5801,True
'2016-09-07T01:00:00',0.76763,0.76876,0.76739,0.76823,17727.9297,0.76775,0.76884,0.7675,0.76832,16417.9805,False
'2016-09-07T02:00:00',0.76822,0.76883,0.76677,0.76705,25817.6895,0.76832,0.76894,0.76689,0.76713,25532.5,False
'2016-09-07T03:00:00',0.76705,0.76735,0.76524,0.76664,32011.0898,0.76713,0.7675,0.76534,0.76673,32719.5703,True
'2016-09-07T04:00:00',0.76663,0.76743,0.7659,0.7669,23440.1309,0.76673,0.76753,0.76599,0.767,23206.6895,True
'2016-09-07T05:00:00',0.7669,0.76769,0.76681,0.76706,19658.7793,0.767,0.76779,0.76691,0.76716,19215.3301,True
'2016-09-07T06:00:00',0.76707,0.76801,0.76705,0.76724,17237.1602,0.76716,0.76811,0.76714,0.76731,19960.0195,True
'2016-09-07T07:00:00',0.76724,0.76783,0.76687,0.76773,22077.25,0.76732,0.76789,0.76696,0.76784,17866.7305,False
'2016-09-07T08:00:00',0.76773,0.7688,0.767,0.76706,26743.3105,0.76784,0.7689,0.76709,0.76714,28339.7402,False
'2016-09-07T09:00:00',0.76704,0.76737,0.7651,0.76576,28556.4609,0.76714,0.76745,0.76516,0.76585,31225.0195,True
'2016-09-07T10:00:00',0.76576,0.76658,0.76576,0.76607,24876.9395,0.76586,0.76667,0.76586,0.76615,24100.0703,True
'2016-09-07T11:00:00',0.76607,0.76696,0.76599,0.76676,25017.25,0.76615,0.76704,0.76605,0.76684,23979.5801,True
'2016-09-07T12:00:00',0.76676,0.76833,0.76669,0.76789,23335.2207,0.76684,0.76841,0.76678,0.76797,21210.7695,False
'2016-09-07T13:00:00',0.76789,0.76825,0.76755,0.76756,22615.5195,0.76797,0.76834,0.76764,0.76766,19587.6504,True
'2016-09-07T14:00:00',0.76756,0.76948,0.76712,0.76897,28625.3594,0.76766,0.76957,0.76719,0.76905,30174.7695,True
'2016-09-07T15:00:00',0.76895,0.76928,0.76843,0.76912,28446.0703,0.76905,0.76938,0.76852,0.76923,29550.0898,False
'2016-09-07T16:00:00',0.76912,0.76977,0.76716,0.76758,32250.0996,0.76924,0.76983,0.76724,0.76765,34177.6992,False
'2016-09-07T17:00:00',0.76758,0.76769,0.76702,0.76742,18689.75,0.76765,0.76774,0.7671,0.76749,20250.0098,False
'2016-09-07T18:00:00',0.76742,0.76746,0.76657,0.76684,16463.5801,0.76749,0.76753,0.76665,0.76693,19542.1191,False
'2016-09-07T19:00:00',0.76685,0.76718,0.76661,0.76673,13179.6602,0.76694,0.76726,0.76669,0.76683,14029.4697,True
'2016-09-07T20:00:00',0.76673,0.76729,0.76652,0.76717,16720.4102,0.76683,0.76735,0.76658,0.76725,14709.3496,False
'2016-09-07T21:00:00',0.76715,0.76724,0.76681,0.76696,11474.5801,0.76725,0.76733,0.76689,0.76705,13311.71,True
'2016-09-07T22:00:00',0.76696,0.76736,0.76656,0.76712,11859.3096,0.76706,0.76751,0.76666,0.76747,12898.8096,True
'2016-09-07T23:00:00',0.76703,0.76749,0.76688,0.76749,2194.1899,0.7675,0.76765,0.76727,0.76765,1894.73,True
'2016-09-08T00:00:00',0.76749,0.7678,0.76724,0.76752,7104.6602,0.76767,0.7679,0.76737,0.76766,5617.7402,False
'2016-09-08T01:00:00',0.76752,0.76769,0.7664,0.76675,9554.1904,0.76766,0.76779,0.76646,0.76683,7032.79,True
'2016-09-08T02:00:00',0.76674,0.76817,0.76647,0.76808,22303.6797,0.76683,0.76821,0.76657,0.76817,18302.8594,False
'2016-09-08T03:00:00',0.76808,0.76809,0.7672,0.76781,21380.9297,0.76817,0.76819,0.7673,0.7679,21726.5703,True
'2016-09-08T04:00:00',0.76781,0.76862,0.76665,0.76828,22102.9902,0.76789,0.76872,0.76675,0.76838,23151.9707,False
'2016-09-08T05:00:00',0.76828,0.76831,0.76747,0.76779,23347.3105,0.76838,0.7684,0.76756,0.76788,18478.25,True
'2016-09-08T06:00:00',0.76779,0.76859,0.76775,0.76788,22289.5801,0.76787,0.76868,0.76785,0.768,24449.6895,True
'2016-09-08T07:00:00',0.76789,0.77042,0.7675,0.76955,30731.3906,0.768,0.77051,0.76758,0.76966,29310.3105,True
'2016-09-08T08:00:00',0.76955,0.77123,0.76906,0.77072,29753.2109,0.76966,0.7713,0.76915,0.7708,28300.4902,True
'2016-09-08T09:00:00',0.77072,0.77233,0.77066,0.77177,29609.3301,0.7708,0.7724,0.77074,0.77185,27827.0996,True
'2016-09-08T10:00:00',0.77178,0.77314,0.77161,0.77275,26420.9609,0.77186,0.77323,0.77169,0.77285,25987.3105,False
'2016-09-08T11:00:00',0.77275,0.77275,0.77193,0.77228,21715.6797,0.77285,0.77285,0.772,0.77235,21335.4492,True
'2016-09-08T12:00:00',0.77228,0.7731,0.77204,0.77238,23981.4395,0.77235,0.77318,0.7721,0.77247,24076.3496,False
'2016-09-08T13:00:00',0.77238,0.77313,0.77153,0.77163,26238.5195,0.77247,0.77321,0.7716,0.77172,26077.1602,False
'2016-09-08T14:00:00',0.77165,0.77318,0.77026,0.77045,43506.6914,0.77173,0.77329,0.77035,0.77054,41577.2188,False
'2016-09-08T15:00:00',0.77045,0.77151,0.76905,0.76918,42825.3594,0.77054,0.77157,0.76912,0.76924,37726.7617,False
'2016-09-08T16:00:00',0.76918,0.7695,0.76666,0.76817,32548.7305,0.76927,0.76959,0.76676,0.76828,35742.9414,False
'2016-09-08T17:00:00',0.76817,0.76923,0.76641,0.76647,33690.8906,0.76828,0.76928,0.76648,0.76656,30714.3809,False
'2016-09-08T18:00:00',0.76649,0.76704,0.76443,0.76464,24255.3809,0.76656,0.76712,0.76454,0.76473,26967.0,False
'2016-09-08T19:00:00',0.76464,0.76506,0.76435,0.76442,15759.29,0.76473,0.76514,0.76443,0.7645,18419.6895,False
'2016-09-08T20:00:00',0.76442,0.76511,0.76384,0.76429,14842.5898,0.7645,0.76517,0.76391,0.76437,17000.2305,False
'2016-09-08T21:00:00',0.76429,0.76457,0.76363,0.76401,13633.6699,0.76437,0.76465,0.76368,0.76411,14073.79,True
'2016-09-08T22:00:00',0.76401,0.7644,0.76386,0.76414,10105.6797,0.76412,0.76461,0.76395,0.76461,9835.4902,True
'2016-09-08T23:00:00',0.76414,0.7646,0.76354,0.76429,3761.21,0.76461,0.76472,0.76373,0.76442,3112.0701,True
'2016-09-09T00:00:00',0.76429,0.76475,0.764,0.76467,7016.1602,0.76437,0.76487,0.76411,0.7648,7216.1499,True
'2016-09-09T01:00:00',0.76467,0.76512,0.7646,0.76495,8011.8198,0.7648,0.76522,0.76469,0.76502,7251.0698,True
'2016-09-09T02:00:00',0.76495,0.76565,0.76418,0.76515,20420.6191,0.76503,0.76573,0.76428,0.76525,20974.5195,False
'2016-09-09T03:00:00',0.76515,0.7654,0.76431,0.76443,25444.5391,0.76525,0.7655,0.76437,0.76454,28668.9492,False
'2016-09-09T04:00:00',0.76443,0.76478,0.76351,0.76438,22644.0605,0.76453,0.76489,0.76359,0.76448,25114.9297,True
'2016-09-09T05:00:00',0.76438,0.76492,0.76417,0.76477,17936.1699,0.76448,0.76499,0.76426,0.76486,17123.8594,False
'2016-09-09T06:00:00',0.76477,0.7653,0.76427,0.76437,22033.9609,0.76486,0.76539,0.76437,0.76446,22422.1309,True
'2016-09-09T07:00:00',0.76438,0.76559,0.76435,0.7653,18107.1309,0.76446,0.76569,0.76444,0.76538,18372.9102,False
'2016-09-09T08:00:00',0.7653,0.76532,0.76312,0.76338,24752.6406,0.76538,0.7654,0.76318,0.76346,26229.2598,False
'2016-09-09T09:00:00',0.76338,0.76415,0.76148,0.76162,26796.3496,0.76346,0.76423,0.76158,0.7617,28900.6406,False
'2016-09-09T10:00:00',0.76162,0.76216,0.76051,0.76136,23439.3594,0.76171,0.76224,0.76058,0.76145,25026.4707,True
'2016-09-09T11:00:00',0.76137,0.76189,0.76082,0.76176,19759.7402,0.76146,0.76198,0.76089,0.76186,22576.2695,False
'2016-09-09T12:00:00',0.76177,0.76201,0.75976,0.75997,25541.3496,0.76186,0.76209,0.75983,0.76002,26930.0508,False
'2016-09-09T13:00:00',0.75997,0.76059,0.75919,0.75926,27647.9609,0.76002,0.76068,0.75927,0.75936,30904.6094,False
'2016-09-09T14:00:00',0.75926,0.75956,0.75698,0.75708,39336.1289,0.75936,0.75965,0.75706,0.75717,40603.5586,False
'2016-09-09T15:00:00',0.75709,0.7579,0.75538,0.75567,42978.9492,0.75717,0.758,0.75547,0.75576,45920.3906,True
'2016-09-09T16:00:00',0.75567,0.75801,0.75479,0.75677,43601.0195,0.75577,0.75809,0.75485,0.75684,45508.8203,False
'2016-09-09T17:00:00',0.75678,0.75678,0.75486,0.7549,25390.8105,0.75684,0.75686,0.75495,0.75497,28972.9805,True
'2016-09-09T18:00:00',0.75488,0.75579,0.75484,0.75566,21035.4004,0.75498,0.75588,0.75491,0.75575,22879.9004,False
'2016-09-09T19:00:00',0.75567,0.75583,0.75449,0.75504,22656.7109,0.75575,0.75592,0.75458,0.75514,20957.5293,False
'2016-09-09T20:00:00',0.75504,0.75558,0.75436,0.755,27357.5391,0.75514,0.75567,0.75443,0.75509,24520.6309,False
'2016-09-09T21:00:00',0.755,0.75574,0.75467,0.75468,27755.7695,0.75509,0.75581,0.75476,0.75478,24819.25,False
'2016-09-09T22:00:00',0.75468,0.7548,0.75357,0.75369,8960.7197,0.75479,0.75489,0.75381,0.7542,8983.4297,True
'2016-09-11T23:00:00',0.75379,0.75439,0.75369,0.75416,831.91,0.75414,0.75462,0.75401,0.7543,849.31,False
'2016-09-12T00:00:00',0.75416,0.7543,0.75304,0.75345,10555.2197,0.75431,0.75444,0.75317,0.75359,9741.2695,True
'2016-09-12T01:00:00',0.75345,0.75456,0.75332,0.75418,10308.3203,0.75359,0.75466,0.75342,0.75429,10941.96,True
'2016-09-12T02:00:00',0.75418,0.75438,0.75358,0.75436,14326.3604,0.75429,0.75447,0.75366,0.75445,16123.3604,False
'2016-09-12T03:00:00',0.75436,0.7549,0.75224,0.75229,21246.2598,0.75445,0.75499,0.75232,0.75237,23027.3809,True
'2016-09-12T04:00:00',0.75229,0.75339,0.75207,0.75285,17678.5801,0.75238,0.75348,0.75215,0.75296,19684.0195,True
'2016-09-12T05:00:00',0.75285,0.75355,0.7525,0.7533,13958.79,0.75296,0.75365,0.75259,0.75338,17208.0801,False
'2016-09-12T06:00:00',0.75328,0.75378,0.75312,0.75326,12614.8896,0.75338,0.75385,0.75321,0.75335,12144.1904,False
'2016-09-12T07:00:00',0.75326,0.75377,0.75299,0.75325,11603.8398,0.75334,0.75386,0.75307,0.75335,13658.1699,False
'2016-09-12T08:00:00',0.75325,0.75398,0.75232,0.75277,25317.6406,0.75335,0.75408,0.75241,0.75288,28293.9609,False
'2016-09-12T09:00:00',0.75277,0.75314,0.75082,0.75089,34373.2891,0.75288,0.75319,0.75091,0.75097,30937.0508,True
'2016-09-12T10:00:00',0.75089,0.75148,0.75017,0.7514,30804.7402,0.75097,0.75156,0.75024,0.75148,31909.8105,False
'2016-09-12T11:00:00',0.7514,0.7514,0.7497,0.75017,27560.8301,0.75149,0.75149,0.74978,0.75024,30499.9297,True
'2016-09-12T12:00:00',0.75017,0.75062,0.74937,0.75021,28684.0703,0.75024,0.7507,0.74944,0.75029,38694.0391,True
'2016-09-12T13:00:00',0.75021,0.75202,0.7497,0.75178,29482.1504,0.75029,0.75209,0.74978,0.75186,33035.2383,False
'2016-09-12T14:00:00',0.75178,0.75262,0.75074,0.7517,31036.0996,0.75184,0.75271,0.75083,0.75178,32558.8906,True
'2016-09-12T15:00:00',0.7517,0.75202,0.75016,0.75201,33018.6992,0.75178,0.75211,0.75024,0.75211,34646.6406,False
'2016-09-12T16:00:00',0.75201,0.75331,0.75156,0.75157,32781.8789,0.75209,0.75336,0.75163,0.75166,32481.8496,True
'2016-09-12T17:00:00',0.75158,0.75332,0.75157,0.75244,32345.75,0.75166,0.75343,0.75165,0.75251,27389.4004,True
'2016-09-12T18:00:00',0.75244,0.75371,0.75209,0.75344,29720.6992,0.75251,0.75379,0.75215,0.75352,29706.0,True
'2016-09-12T19:00:00',0.75344,0.7561,0.75181,0.75564,50848.6602,0.75352,0.75623,0.75188,0.75572,47216.0586,True
'2016-09-12T20:00:00',0.75563,0.75664,0.75544,0.75594,36158.2188,0.75572,0.75673,0.75553,0.75603,32893.9883,True
'2016-09-12T21:00:00',0.75594,0.75646,0.75577,0.75617,28228.4902,0.75601,0.75653,0.75587,0.75628,26591.3691,True
'2016-09-12T22:00:00',0.75617,0.75663,0.75613,0.7565,17309.8906,0.75628,0.75673,0.75623,0.75667,14781.2695,False
'2016-09-12T23:00:00',0.75644,0.75658,0.75628,0.75641,2444.6399,0.75673,0.75677,0.75641,0.7565,1984.99,False
'2016-09-13T00:00:00',0.75641,0.75659,0.75583,0.75603,16059.7998,0.75649,0.75667,0.75594,0.75614,15484.46,True
'2016-09-13T01:00:00',0.75603,0.75665,0.75597,0.75655,10529.4102,0.75616,0.75674,0.75608,0.75662,9732.0898,False
'2016-09-13T02:00:00',0.75655,0.75678,0.75429,0.75491,22208.7891,0.75663,0.75685,0.75439,0.75498,21162.7402,True
'2016-09-13T03:00:00',0.75491,0.75532,0.75421,0.75525,23379.6309,0.75499,0.75541,0.7543,0.75537,28722.5,False
'2016-09-13T04:00:00',0.75525,0.75607,0.75409,0.75446,23377.2305,0.75535,0.75619,0.75421,0.75456,27060.8203,True
'2016-09-13T05:00:00',0.75446,0.7551,0.75431,0.75453,20084.8105,0.75456,0.75518,0.7544,0.75461,20011.0996,False
'2016-09-13T06:00:00',0.75453,0.75468,0.75374,0.75424,20337.8105,0.75461,0.75478,0.75382,0.75434,24985.0195,False
'2016-09-13T07:00:00',0.75424,0.75456,0.75333,0.75356,19754.9707,0.75433,0.75464,0.7534,0.75361,22718.0996,False
'2016-09-13T08:00:00',0.75352,0.75357,0.7522,0.75293,32846.6016,0.75359,0.75363,0.75229,0.75302,32599.7109,False
'2016-09-13T09:00:00',0.75293,0.75304,0.75062,0.75168,34164.6094,0.75302,0.75314,0.75071,0.75176,38269.0195,True
'2016-09-13T10:00:00',0.75168,0.7532,0.75154,0.75282,40187.5,0.75177,0.75329,0.75161,0.75292,35940.8789,True
'2016-09-13T11:00:00',0.75283,0.75344,0.75224,0.75316,35135.4297,0.75292,0.75351,0.75232,0.75327,36474.7383,True
'2016-09-13T12:00:00',0.75316,0.75399,0.75247,0.75369,33319.6719,0.75326,0.75407,0.75256,0.75376,30915.75,False
'2016-09-13T13:00:00',0.75369,0.75399,0.75196,0.75245,28694.0508,0.75375,0.75406,0.75204,0.75253,28448.6094,False
'2016-09-13T14:00:00',0.75245,0.75326,0.75067,0.75149,32760.1797,0.75253,0.75335,0.75074,0.75157,34185.9492,False
'2016-09-13T15:00:00',0.7515,0.75287,0.75032,0.75055,37579.7109,0.75156,0.75296,0.75039,0.75062,42871.8008,False
'2016-09-13T16:00:00',0.75055,0.75103,0.74858,0.74937,40819.2617,0.75062,0.75115,0.7487,0.74943,41419.1914,False
'2016-09-13T17:00:00',0.74937,0.74963,0.74667,0.74679,33427.1094,0.74943,0.7497,0.74675,0.74686,36351.25,False
'2016-09-13T18:00:00',0.7468,0.74702,0.74457,0.74564,28195.5996,0.74686,0.74709,0.74463,0.7457,29077.5996,True
'2016-09-13T19:00:00',0.74561,0.74718,0.74418,0.74637,37760.4688,0.74569,0.74726,0.74427,0.74645,33227.0781,False
'2016-09-13T20:00:00',0.74636,0.7465,0.74439,0.74533,23899.3398,0.74644,0.74656,0.74446,0.74541,29486.0508,True
'2016-09-13T21:00:00',0.74535,0.74687,0.74518,0.74619,27351.2598,0.74542,0.74697,0.74526,0.74627,23476.7598,False
'2016-09-13T22:00:00',0.74619,0.74671,0.74607,0.74607,15569.4297,0.74627,0.74682,0.74625,0.74651,15522.0596,True
'2016-09-13T23:00:00',0.74607,0.74667,0.74607,0.74625,2532.25,0.74651,0.74687,0.74633,0.74642,2636.5801,False
'2016-09-14T00:00:00',0.74625,0.74626,0.74565,0.74594,6438.4199,0.74643,0.74643,0.74577,0.74605,7827.8999,True
'2016-09-14T01:00:00',0.74594,0.74709,0.7459,0.74663,11243.1797,0.74604,0.74717,0.74599,0.74672,13192.5996,True
'2016-09-14T02:00:00',0.74663,0.7476,0.74616,0.74692,18244.0195,0.74672,0.74767,0.74625,0.74701,16918.3301,True
'2016-09-14T03:00:00',0.74692,0.74753,0.74623,0.74742,19947.6094,0.74702,0.74762,0.74632,0.74752,22223.7695,True
'2016-09-14T04:00:00',0.74742,0.74861,0.74739,0.74841,26911.25,0.74752,0.74872,0.74748,0.74852,24636.4707,False
'2016-09-14T05:00:00',0.74841,0.74864,0.74758,0.74835,21404.4707,0.7485,0.74874,0.74767,0.7484,23523.3398,False
'2016-09-14T06:00:00',0.74836,0.74844,0.74756,0.74815,13740.7998,0.7484,0.74851,0.74767,0.74822,14429.7002,False
'2016-09-14T07:00:00',0.74815,0.74876,0.74782,0.748,18871.3691,0.74822,0.74886,0.7479,0.74806,20439.9805,True
'2016-09-14T08:00:00',0.748,0.74954,0.74729,0.74891,29017.4004,0.74806,0.74962,0.74737,0.749,28617.9004,False
'2016-09-14T09:00:00',0.74891,0.74893,0.74667,0.74745,34992.8203,0.749,0.74903,0.74675,0.74754,39840.3906,True
'2016-09-14T10:00:00',0.74745,0.74879,0.74721,0.74784,35967.8789,0.74754,0.74887,0.74729,0.74795,35667.0391,False
'2016-09-14T11:00:00',0.74784,0.74784,0.74602,0.74713,38804.4102,0.74795,0.74795,0.7461,0.7472,35197.4102,False
'2016-09-14T12:00:00',0.74711,0.74751,0.74661,0.74701,36817.9492,0.7472,0.74757,0.74669,0.74708,30569.4707,True
'2016-09-14T13:00:00',0.74701,0.74832,0.74694,0.74708,40477.1211,0.74709,0.74841,0.74704,0.74718,39993.0117,False
'2016-09-14T14:00:00',0.74708,0.74747,0.74647,0.74649,35699.0,0.74718,0.74756,0.74655,0.74658,38899.0898,False
'2016-09-14T15:00:00',0.74649,0.74669,0.74507,0.74607,36389.6406,0.74659,0.74676,0.74515,0.74615,42902.2109,True
'2016-09-14T16:00:00',0.74607,0.74943,0.74592,0.7467,34778.5313,0.74615,0.74951,0.74598,0.74678,37217.3984,True
'2016-09-14T17:00:00',0.7467,0.74879,0.7467,0.74839,36377.6719,0.74678,0.74886,0.74678,0.74848,29373.6992,False
'2016-09-14T18:00:00',0.74839,0.74895,0.74733,0.74748,23425.6406,0.74848,0.74902,0.74742,0.74756,25210.3809,True
'2016-09-14T19:00:00',0.7475,0.74861,0.74724,0.74774,27799.2891,0.74756,0.7487,0.74734,0.74783,24684.9004,False
'2016-09-14T20:00:00',0.74774,0.74807,0.74695,0.74711,24330.4395,0.74783,0.74816,0.74702,0.74718,25257.1504,True
'2016-09-14T21:00:00',0.74711,0.74743,0.74665,0.74742,25818.1406,0.74718,0.74752,0.74673,0.74752,21304.4004,False
'2016-09-14T22:00:00',0.74742,0.7475,0.7466,0.7466,12515.7197,0.74752,0.74758,0.7468,0.74724,10770.9102,True
'2016-09-14T23:00:00',0.74656,0.74743,0.7465,0.74737,2270.71,0.74723,0.74764,0.7468,0.74762,2582.73,False
'2016-09-15T00:00:00',0.74739,0.74769,0.74692,0.74694,8959.5596,0.74763,0.74781,0.74703,0.74704,10010.5195,True
'2016-09-15T01:00:00',0.74694,0.74815,0.74694,0.74809,11700.3604,0.74705,0.74824,0.74705,0.74819,14719.9404,False
'2016-09-15T02:00:00',0.7481,0.74846,0.74705,0.74731,18926.8594,0.74819,0.74857,0.74717,0.74741,21965.9004,False
'2016-09-15T03:00:00',0.74731,0.74776,0.74487,0.74542,29418.5,0.74742,0.74792,0.74494,0.74551,32721.4805,True
'2016-09-15T04:00:00',0.74542,0.74676,0.74458,0.74658,21234.7109,0.74551,0.74686,0.74469,0.74665,22352.8496,False
'2016-09-15T05:00:00',0.74658,0.74658,0.74548,0.74598,12510.04,0.74665,0.74665,0.74554,0.74604,12742.96,True
'2016-09-15T06:00:00',0.74598,0.74691,0.74596,0.74613,16386.7695,0.74604,0.74699,0.74604,0.74623,15271.0898,True
'2016-09-15T07:00:00',0.74612,0.74702,0.74562,0.74686,16823.6602,0.74622,0.74712,0.7457,0.74697,15015.8799,False
'2016-09-15T08:00:00',0.74686,0.74711,0.74486,0.74568,24134.6094,0.74698,0.74723,0.74494,0.74577,27183.3594,False
'2016-09-15T09:00:00',0.74568,0.74639,0.74479,0.74566,35874.3008,0.74577,0.74647,0.74483,0.74577,34476.1211,True
'2016-09-15T10:00:00',0.74566,0.74732,0.74556,0.74719,30462.9199,0.74576,0.74742,0.74561,0.74727,30199.1992,True
'2016-09-15T11:00:00',0.74719,0.74877,0.74706,0.74855,33496.0391,0.74726,0.74886,0.74713,0.74863,30465.1602,False
'2016-09-15T12:00:00',0.74855,0.74857,0.7472,0.74742,33260.4219,0.74863,0.74867,0.7473,0.74753,24401.0391,True
'2016-09-15T13:00:00',0.74742,0.74798,0.74681,0.74762,48278.3594,0.74752,0.74808,0.74689,0.74771,45799.7109,False
'2016-09-15T14:00:00',0.74762,0.75062,0.74636,0.74692,53270.7188,0.74771,0.75071,0.74646,0.74703,54120.3086,True
'2016-09-15T15:00:00',0.74692,0.74891,0.7462,0.74719,44267.8711,0.74704,0.74898,0.7463,0.74728,46220.1016,True
'2016-09-15T16:00:00',0.7472,0.75035,0.74634,0.75024,37919.8398,0.74728,0.75041,0.74642,0.7503,33507.8086,True
'2016-09-15T17:00:00',0.75022,0.75174,0.74942,0.75103,32149.1895,0.75028,0.75183,0.7495,0.7511,31353.8398,False
'2016-09-15T18:00:00',0.75103,0.75106,0.74923,0.74948,21052.3496,0.7511,0.75115,0.74932,0.74955,25849.8594,True
'2016-09-15T19:00:00',0.7495,0.75104,0.74948,0.75085,26812.8203,0.74959,0.75113,0.74955,0.75094,23035.3203,True
'2016-09-15T20:00:00',0.75085,0.7519,0.75082,0.75156,21897.2695,0.75094,0.75199,0.75089,0.75164,21770.7695,False
'2016-09-15T21:00:00',0.75157,0.75223,0.75095,0.75116,22056.0195,0.75165,0.75233,0.75102,0.75126,20079.4707,True
'2016-09-15T22:00:00',0.75116,0.75203,0.75087,0.75132,10763.8398,0.75125,0.75215,0.75096,0.75162,11661.6201,True
'2016-09-15T23:00:00',0.75141,0.75203,0.75126,0.75175,2934.7,0.75159,0.75246,0.75149,0.75188,2455.0901,False
'2016-09-16T00:00:00',0.75172,0.75194,0.75127,0.75162,9262.3496,0.75188,0.75205,0.75136,0.75177,7952.9902,False
'2016-09-16T01:00:00',0.75165,0.75189,0.751,0.75126,8706.8604,0.75178,0.75201,0.75109,0.75133,9656.8896,False
'2016-09-16T02:00:00',0.75126,0.75126,0.74977,0.75003,15914.1904,0.75131,0.75134,0.74986,0.75013,15210.6504,True
'2016-09-16T03:00:00',0.75003,0.75192,0.75002,0.75119,27362.0391,0.75013,0.752,0.75011,0.75128,21080.4297,True
'2016-09-16T04:00:00',0.75119,0.75264,0.75089,0.75248,18216.3301,0.75128,0.75274,0.75098,0.75258,16553.8105,False
'2016-09-16T05:00:00',0.75248,0.7525,0.75135,0.75135,13439.5498,0.75258,0.7526,0.75144,0.75145,15368.4297,True
'2016-09-16T06:00:00',0.75137,0.75177,0.75087,0.75154,13473.3203,0.75145,0.75185,0.75096,0.75161,15686.5996,False
'2016-09-16T07:00:00',0.75154,0.75201,0.75088,0.75109,17919.2402,0.75162,0.7521,0.75097,0.75118,18133.8301,True
'2016-09-16T08:00:00',0.75109,0.75189,0.7502,0.75143,20449.9805,0.75118,0.75198,0.75029,0.75151,22026.5996,False
'2016-09-16T09:00:00',0.75143,0.75165,0.75009,0.7507,30730.2305,0.75152,0.75173,0.75019,0.75081,33816.6406,False
'2016-09-16T10:00:00',0.7507,0.75093,0.74999,0.75056,32852.75,0.75081,0.75101,0.75007,0.7506,29722.0195,False
'2016-09-16T11:00:00',0.75057,0.7509,0.75008,0.75017,24954.3301,0.75062,0.75098,0.75015,0.75027,26836.6699,True
'2016-09-16T12:00:00',0.75016,0.75052,0.74946,0.75052,32193.9199,0.75027,0.7506,0.74953,0.7506,38505.8086,False
'2016-09-16T13:00:00',0.75051,0.75052,0.74975,0.75,24865.9102,0.7506,0.75061,0.74984,0.75009,26423.3301,False
'2016-09-16T14:00:00',0.75,0.75119,0.74851,0.74873,43263.7383,0.75009,0.75131,0.7486,0.7488,46575.5781,True
'2016-09-16T15:00:00',0.74874,0.74953,0.74764,0.74903,48713.1602,0.74884,0.74959,0.74773,0.74918,51816.7891,False
'2016-09-16T16:00:00',0.74901,0.74938,0.74752,0.7483,56010.0,0.74914,0.74949,0.74758,0.74835,52777.0391,True
'2016-09-16T17:00:00',0.7483,0.7491,0.74777,0.74868,51154.1992,0.74836,0.74919,0.74789,0.74879,53078.6094,False
'2016-09-16T18:00:00',0.74868,0.74933,0.74834,0.74863,41119.5,0.74878,0.74943,0.74844,0.74873,42501.7109,True
'2016-09-16T19:00:00',0.74863,0.74895,0.74826,0.74864,44334.0313,0.74873,0.74906,0.74836,0.74875,36858.8789,False
'2016-09-16T20:00:00',0.74864,0.74864,0.74779,0.74787,33683.3594,0.74875,0.74875,0.74789,0.74797,36983.8008,True
'2016-09-16T21:00:00',0.74786,0.74896,0.74786,0.7488,33792.6797,0.74797,0.74908,0.74796,0.74892,28966.0703,True
'2016-09-16T22:00:00',0.7488,0.74936,0.74853,0.74902,8124.3999,0.74893,0.74956,0.74865,0.74952,10161.46,False
'2016-09-18T23:00:00',0.74785,0.74842,0.74769,0.74825,1095.14,0.74845,0.74865,0.74806,0.74856,1131.79,True
'2016-09-19T00:00:00',0.74822,0.74932,0.74822,0.7492,4883.3799,0.74854,0.74943,0.74854,0.74932,3962.1001,True
'2016-09-19T01:00:00',0.74919,0.75068,0.74919,0.75009,13612.6201,0.74932,0.75076,0.7493,0.7502,11328.1699,True
'2016-09-19T02:00:00',0.75009,0.75096,0.75006,0.75079,18973.6191,0.7502,0.75104,0.75015,0.75089,18181.6406,True
'2016-09-19T03:00:00',0.7508,0.75295,0.75041,0.75252,22337.5098,0.75088,0.75305,0.75049,0.75264,22172.9805,True
'2016-09-19T04:00:00',0.75252,0.75393,0.75252,0.75342,28683.4102,0.75264,0.754,0.75261,0.75353,20406.6309,True
'2016-09-19T05:00:00',0.75343,0.75388,0.75313,0.75346,20788.4492,0.75351,0.75395,0.75322,0.75356,17807.8906,False
'2016-09-19T06:00:00',0.75346,0.7538,0.75292,0.7531,19740.9102,0.75356,0.75389,0.75302,0.75321,15638.9004,True
'2016-09-19T07:00:00',0.7531,0.75454,0.75301,0.75429,20304.5996,0.75321,0.75462,0.7531,0.75439,22043.3398,False
'2016-09-19T08:00:00',0.75428,0.7545,0.75328,0.75328,26497.9004,0.75438,0.7546,0.75338,0.75338,27895.3301,True
'2016-09-19T09:00:00',0.7533,0.75436,0.75321,0.75349,30840.0898,0.75338,0.75445,0.75328,0.75359,29230.1699,True
'2016-09-19T10:00:00',0.75349,0.75487,0.75346,0.75429,29373.5391,0.75359,0.75497,0.75355,0.75438,30495.8691,True
'2016-09-19T11:00:00',0.75428,0.75476,0.75392,0.75456,22140.5293,0.75438,0.75482,0.75398,0.75466,21292.5,False
'2016-09-19T12:00:00',0.75456,0.7552,0.75422,0.75424,21392.0703,0.75466,0.75527,0.7543,0.75434,21142.4707,True
'2016-09-19T13:00:00',0.75424,0.75469,0.75392,0.75469,24998.2305,0.75434,0.75479,0.754,0.75476,20686.8008,True
'2016-09-19T14:00:00',0.75469,0.75522,0.75451,0.75501,27734.3398,0.75477,0.75532,0.75461,0.75511,26948.3691,True
'2016-09-19T15:00:00',0.75501,0.75675,0.75443,0.75654,28644.0293,0.7551,0.75682,0.75453,0.75664,31687.6191,False
'2016-09-19T16:00:00',0.75654,0.75726,0.75575,0.75593,29503.1504,0.75663,0.75734,0.75582,0.75599,26897.5898,False
'2016-09-19T17:00:00',0.75597,0.75613,0.75542,0.75587,23365.2598,0.75601,0.7562,0.7555,0.75596,21745.3691,False
'2016-09-19T18:00:00',0.75586,0.75616,0.75465,0.75495,21485.2891,0.75596,0.75624,0.75473,0.75501,18719.8398,False
'2016-09-19T19:00:00',0.75496,0.75538,0.75389,0.75445,20728.5098,0.75501,0.75544,0.75398,0.75453,23265.2891,True
'2016-09-19T20:00:00',0.75445,0.75496,0.75434,0.75463,25456.8691,0.75453,0.75504,0.75442,0.7547,16553.2207,False
'2016-09-19T21:00:00',0.75463,0.75481,0.75342,0.75346,22864.3691,0.7547,0.75491,0.75351,0.75357,20619.2402,False
'2016-09-19T22:00:00',0.75346,0.75355,0.75311,0.75336,11346.2197,0.75357,0.75365,0.75321,0.75349,12897.75,True
'2016-09-19T23:00:00',0.75336,0.75386,0.75316,0.75375,2785.6399,0.75354,0.75443,0.75336,0.75392,3675.5701,True
'2016-09-20T00:00:00',0.75375,0.75422,0.7536,0.7538,14392.9697,0.75386,0.75436,0.75375,0.75391,16204.4697,True
'2016-09-20T01:00:00',0.7538,0.75412,0.75349,0.75383,10889.8799,0.75391,0.75422,0.75359,0.75391,10731.8096,False
'2016-09-20T02:00:00',0.75383,0.75384,0.75299,0.7533,19879.1309,0.7539,0.75394,0.75309,0.75337,24473.1895,True
'2016-09-20T03:00:00',0.7533,0.7553,0.7531,0.75363,25720.2402,0.75337,0.75542,0.75319,0.75373,27630.8105,True
'2016-09-20T04:00:00',0.75363,0.75465,0.75352,0.75442,17522.7598,0.75373,0.75474,0.75361,0.75453,18410.5508,False
'2016-09-20T05:00:00',0.75442,0.75443,0.7539,0.7541,14089.5303,0.75453,0.75454,0.75399,0.75419,11969.8799,True
'2016-09-20T06:00:00',0.7541,0.75482,0.75391,0.75457,10937.21,0.75416,0.7549,0.754,0.75465,13175.8096,False
'2016-09-20T07:00:00',0.75457,0.75465,0.75373,0.75411,15923.7695,0.75465,0.75472,0.75382,0.7542,15441.8604,True
'2016-09-20T08:00:00',0.75411,0.75585,0.75383,0.75572,26996.0898,0.7542,0.75593,0.75391,0.7558,26571.9102,True
'2016-09-20T09:00:00',0.75572,0.75647,0.75533,0.75614,35166.6289,0.75581,0.75654,0.75542,0.75623,38051.4102,False
'2016-09-20T10:00:00',0.75614,0.75641,0.75456,0.75504,28555.6191,0.75621,0.7565,0.75463,0.75513,29132.3691,True
'2016-09-20T11:00:00',0.75505,0.75558,0.75458,0.75539,27419.5391,0.75514,0.75565,0.75467,0.75548,30348.8594,False
'2016-09-20T12:00:00',0.75539,0.7554,0.75436,0.75451,30639.0,0.75549,0.7555,0.75446,0.75461,28408.7598,True
'2016-09-20T13:00:00',0.75452,0.75496,0.75383,0.75489,24362.8203,0.75461,0.75503,0.75393,0.75498,26702.0391,False
'2016-09-20T14:00:00',0.7549,0.7558,0.75443,0.7547,30312.4004,0.75499,0.75589,0.7545,0.75478,29820.7793,True
'2016-09-20T15:00:00',0.75469,0.75591,0.75442,0.75563,29708.8008,0.75477,0.75596,0.75452,0.75572,31421.4707,False
'2016-09-20T16:00:00',0.75563,0.75591,0.7548,0.75531,26447.75,0.75572,0.75597,0.75488,0.75536,32549.6309,False
'2016-09-20T17:00:00',0.7553,0.75628,0.75504,0.75509,28701.9004,0.75536,0.75636,0.75511,0.75515,29978.4609,False
'2016-09-20T18:00:00',0.75509,0.7552,0.75405,0.75408,25247.6602,0.75517,0.75529,0.75413,0.75419,27441.0801,True
'2016-09-20T19:00:00',0.75408,0.75472,0.75401,0.75469,28119.3809,0.75419,0.7548,0.75409,0.75479,24461.5508,True
'2016-09-20T20:00:00',0.75469,0.75517,0.75467,0.75508,26907.4199,0.75479,0.75526,0.75476,0.75518,19898.0293,False
'2016-09-20T21:00:00',0.7551,0.75558,0.75499,0.75501,22022.5703,0.75519,0.75568,0.75508,0.7551,19401.3301,True
'2016-09-20T22:00:00',0.75501,0.75575,0.75501,0.75557,11937.2197,0.75512,0.75586,0.75509,0.75571,12492.5,False
'2016-09-20T23:00:00',0.75537,0.75555,0.75504,0.75527,2451.6899,0.75571,0.75584,0.75524,0.75539,2650.24,True
'2016-09-21T00:00:00',0.75531,0.75585,0.7553,0.75565,8463.1299,0.75539,0.75596,0.75539,0.75574,5893.6001,False
'2016-09-21T01:00:00',0.75565,0.75604,0.75525,0.75533,8973.9805,0.75574,0.75609,0.75537,0.75544,6705.4702,False
'2016-09-21T02:00:00',0.75534,0.75563,0.75457,0.75513,13525.1201,0.75544,0.75571,0.75467,0.75522,11159.5801,False
'2016-09-21T03:00:00',0.75515,0.75523,0.75442,0.75506,12561.6201,0.75522,0.75532,0.75451,0.75513,15233.1299,True
'2016-09-21T04:00:00',0.75506,0.75593,0.75484,0.75565,18356.8809,0.75515,0.75607,0.75493,0.75576,16430.8809,False
'2016-09-21T05:00:00',0.75565,0.75617,0.75534,0.75557,18303.3906,0.75576,0.75629,0.75544,0.75569,19571.8008,False
'2016-09-21T06:00:00',0.75558,0.75646,0.7539,0.75407,15500.6396,0.7557,0.75652,0.75396,0.75416,15993.9404,True
'2016-09-21T07:00:00',0.75406,0.75539,0.75341,0.75506,17553.7695,0.75416,0.75546,0.75348,0.75515,20100.6992,True
'2016-09-21T08:00:00',0.75507,0.75661,0.75474,0.7565,26922.3203,0.75515,0.7567,0.75484,0.75659,29087.0996,True
'2016-09-21T09:00:00',0.7565,0.75895,0.75637,0.75832,39607.0586,0.75661,0.75904,0.75646,0.75838,39599.7383,True
'2016-09-21T10:00:00',0.75831,0.75947,0.75776,0.75902,31266.4707,0.75838,0.75955,0.75784,0.75911,32256.7891,True
'2016-09-21T11:00:00',0.75901,0.76004,0.75878,0.75954,28133.0898,0.75911,0.76013,0.75887,0.75963,29745.3301,True
'2016-09-21T12:00:00',0.75954,0.76018,0.75942,0.75965,29749.9805,0.75964,0.76028,0.75951,0.75977,32347.5195,True
'2016-09-21T13:00:00',0.75965,0.76019,0.7593,0.75985,30952.1309,0.75977,0.76027,0.75938,0.75995,32343.7109,False
'2016-09-21T14:00:00',0.75985,0.76058,0.7577,0.7577,39643.9883,0.75995,0.76068,0.75777,0.75779,42973.3203,True
'2016-09-21T15:00:00',0.7577,0.75819,0.75704,0.75789,30368.5293,0.75779,0.75828,0.75711,0.75796,34491.3789,False
'2016-09-21T16:00:00',0.75786,0.75789,0.75625,0.75726,29411.4199,0.75795,0.75796,0.75634,0.75732,27529.9297,True
'2016-09-21T17:00:00',0.75725,0.75889,0.75705,0.75882,24554.3008,0.75733,0.75895,0.75712,0.7589,24006.7891,False
'2016-09-21T18:00:00',0.75882,0.75895,0.758,0.75822,19273.6504,0.7589,0.75902,0.75807,0.75831,17940.7305,True
'2016-09-21T19:00:00',0.75822,0.75885,0.75743,0.7582,25260.6094,0.75831,0.75894,0.75762,0.75883,25416.0,True
'2016-09-21T20:00:00',0.75829,0.76218,0.75565,0.76048,74950.6016,0.75884,0.76227,0.75586,0.76059,73152.7813,True
'2016-09-21T21:00:00',0.76054,0.76299,0.75984,0.7623,45636.5508,0.7606,0.76309,0.75992,0.76239,45008.8984,False
'2016-09-21T22:00:00',0.7623,0.7629,0.76198,0.76202,13288.5303,0.76239,0.76303,0.76209,0.76264,14373.7402,True
'2016-09-21T23:00:00',0.76202,0.76364,0.76056,0.76316,6599.5098,0.76264,0.76375,0.76098,0.76333,6581.9902,True
'2016-09-22T00:00:00',0.76318,0.764,0.76272,0.76353,11432.2305,0.76332,0.76412,0.76285,0.76364,13152.54,False
'2016-09-22T01:00:00',0.76353,0.76364,0.7631,0.76322,11649.75,0.76364,0.76375,0.76322,0.76334,12099.1797,True
'2016-09-22T02:00:00',0.76322,0.76494,0.76322,0.76408,27495.0508,0.76332,0.76505,0.76332,0.76414,28720.8008,False
'2016-09-22T03:00:00',0.76409,0.76416,0.76267,0.76271,23970.4102,0.76414,0.76423,0.76275,0.76277,22393.1797,True
'2016-09-22T04:00:00',0.76271,0.76334,0.76252,0.76289,20634.8496,0.76277,0.76342,0.76263,0.76298,20727.4492,True
'2016-09-22T05:00:00',0.76289,0.76352,0.76287,0.76325,16018.4102,0.76297,0.76362,0.76297,0.76335,15053.6396,True
'2016-09-22T06:00:00',0.76326,0.76436,0.76297,0.76373,18499.2207,0.76335,0.76445,0.76307,0.76382,18582.4297,False
'2016-09-22T07:00:00',0.76372,0.76451,0.76363,0.76363,19222.8203,0.76382,0.76462,0.76373,0.76373,18721.2695,True
'2016-09-22T08:00:00',0.76363,0.76617,0.76351,0.76572,62997.6719,0.76373,0.76626,0.76361,0.76581,41637.1406,False
'2016-09-22T09:00:00',0.76572,0.7666,0.76461,0.76474,40204.8008,0.76581,0.76667,0.76469,0.76484,37107.0117,True
'2016-09-22T10:00:00',0.76474,0.7668,0.76474,0.76614,33421.1406,0.76483,0.76687,0.76483,0.76624,35349.4883,True
'2016-09-22T11:00:00',0.76614,0.76684,0.76562,0.76646,34126.3203,0.76624,0.76692,0.76572,0.76655,29581.5,False
'2016-09-22T12:00:00',0.76646,0.76649,0.7656,0.76581,31458.8691,0.76654,0.76658,0.76569,0.76589,24395.5195,True
'2016-09-22T13:00:00',0.76581,0.76656,0.7653,0.76644,33328.1719,0.76589,0.76664,0.76539,0.76655,27103.8594,True
'2016-09-22T14:00:00',0.76644,0.76743,0.76572,0.7672,32370.1797,0.76655,0.76753,0.76581,0.7673,32397.5898,False
'2016-09-22T15:00:00',0.7672,0.76735,0.76541,0.76566,37178.0781,0.7673,0.76742,0.76549,0.7658,32426.9805,False
'2016-09-22T16:00:00',0.76567,0.76619,0.76457,0.76458,28246.8691,0.7658,0.76628,0.76462,0.76462,29390.8691,False
'2016-09-22T17:00:00',0.76458,0.76485,0.76405,0.76431,27420.3496,0.76463,0.76491,0.76413,0.76441,28307.6602,True
'2016-09-22T18:00:00',0.76431,0.76468,0.76382,0.76446,27636.6094,0.76441,0.76477,0.7639,0.76456,28965.3008,False
'2016-09-22T19:00:00',0.76446,0.76482,0.76389,0.76416,27802.5996,0.76457,0.76492,0.76397,0.76423,27836.9102,False
'2016-09-22T20:00:00',0.76416,0.76416,0.76261,0.76355,30035.3594,0.76423,0.76423,0.76271,0.76364,30157.9395,True
'2016-09-22T21:00:00',0.76355,0.76435,0.76303,0.76383,26332.2305,0.76364,0.76445,0.76314,0.76392,27180.9492,True
'2016-09-22T22:00:00',0.76384,0.76435,0.76382,0.76411,11632.8896,0.76392,0.76455,0.76391,0.76455,11643.5498,True
'2016-09-22T23:00:00',0.76411,0.76458,0.76403,0.76427,1922.47,0.76456,0.76486,0.76422,0.7644,2174.03,True
'2016-09-23T00:00:00',0.76428,0.7648,0.76427,0.76472,7377.04,0.76441,0.76491,0.76439,0.76481,5806.1899,False
'2016-09-23T01:00:00',0.76471,0.76505,0.7645,0.76452,8558.9902,0.76481,0.76514,0.7646,0.76462,10317.3701,False
'2016-09-23T02:00:00',0.76452,0.76505,0.7634,0.76401,20316.1504,0.76462,0.76515,0.76348,0.7641,22676.3809,False
'2016-09-23T03:00:00',0.76401,0.76446,0.76285,0.76292,21293.4004,0.76411,0.76456,0.76295,0.76301,21556.8496,True
'2016-09-23T04:00:00',0.76292,0.76387,0.76292,0.7635,19101.25,0.76301,0.76397,0.76301,0.7636,20110.8809,False
'2016-09-23T05:00:00',0.7635,0.76364,0.7631,0.76332,18392.5391,0.7636,0.76372,0.76319,0.76341,18129.8008,False
'2016-09-23T06:00:00',0.76332,0.76357,0.76293,0.76301,19873.7598,0.76341,0.76365,0.76301,0.76309,19213.3398,True
'2016-09-23T07:00:00',0.76301,0.76394,0.76269,0.76352,18637.1895,0.76309,0.76401,0.76278,0.76359,20735.9707,True
'2016-09-23T08:00:00',0.76351,0.7653,0.76341,0.76482,30257.1309,0.76359,0.76537,0.76349,0.76492,27836.9609,False
'2016-09-23T09:00:00',0.76482,0.76491,0.7616,0.76172,35804.6094,0.76491,0.76501,0.7617,0.76177,36612.4492,True
'2016-09-23T10:00:00',0.76172,0.76202,0.76087,0.76183,37393.8398,0.76176,0.76212,0.76095,0.76191,40704.3711,True
'2016-09-23T11:00:00',0.76183,0.76374,0.76182,0.76289,33239.6016,0.76192,0.76384,0.76191,0.76299,33714.8516,True
'2016-09-23T12:00:00',0.76289,0.76444,0.76288,0.76376,35352.5508,0.76299,0.76452,0.76297,0.76386,36498.4297,False
'2016-09-23T13:00:00',0.76376,0.76379,0.76289,0.76332,33480.2188,0.76385,0.76389,0.76297,0.76342,35333.3594,False
'2016-09-23T14:00:00',0.76332,0.76407,0.76252,0.76309,34024.3711,0.76342,0.76415,0.76261,0.76319,36934.8398,False
'2016-09-23T15:00:00',0.76311,0.76327,0.76185,0.76255,37202.75,0.76319,0.76335,0.76194,0.76264,38563.5,True
'2016-09-23T16:00:00',0.76257,0.76334,0.76179,0.76283,27090.3105,0.76265,0.76342,0.76189,0.76288,30376.9004,False
'2016-09-23T17:00:00',0.76284,0.76301,0.76181,0.76202,32290.6699,0.7629,0.7631,0.76191,0.76213,31616.1309,True
'2016-09-23T18:00:00',0.76202,0.76264,0.76161,0.7624,29743.4297,0.76213,0.76272,0.76171,0.76249,29989.0996,False
'2016-09-23T19:00:00',0.7624,0.76259,0.76109,0.76143,32253.4707,0.76249,0.76268,0.76118,0.76153,29545.4609,True
'2016-09-23T20:00:00',0.76143,0.76193,0.76122,0.76185,26976.4707,0.76153,0.76203,0.76131,0.76195,19845.1895,False
'2016-09-23T21:00:00',0.76184,0.76226,0.76139,0.76157,19906.8203,0.76195,0.76234,0.76148,0.76166,22993.8008,True
'2016-09-23T22:00:00',0.76156,0.76235,0.76156,0.76188,7142.0801,0.76166,0.76256,0.76165,0.76255,7655.2998,False
'2016-09-25T23:00:00',0.76125,0.76202,0.76117,0.76142,2815.98,0.76197,0.76227,0.76162,0.76175,2385.72,True
'2016-09-26T00:00:00',0.76148,0.76159,0.76111,0.76151,6709.1699,0.76172,0.76179,0.76125,0.76163,4602.8301,False
'2016-09-26T01:00:00',0.76151,0.76155,0.7608,0.76134,17370.1504,0.76162,0.76164,0.7609,0.76146,15068.75,True
'2016-09-26T02:00:00',0.76134,0.76303,0.76134,0.76234,22124.0098,0.76146,0.76311,0.76144,0.76241,19666.9707,False
'2016-09-26T03:00:00',0.76234,0.76252,0.76066,0.76071,22089.6602,0.76242,0.76263,0.76072,0.76079,21067.6504,True
'2016-09-26T04:00:00',0.76071,0.76164,0.76066,0.76098,17812.25,0.76079,0.76172,0.76074,0.76108,17981.0,True
'2016-09-26T05:00:00',0.76098,0.76195,0.76073,0.7619,18272.3691,0.76109,0.76204,0.76083,0.76197,18061.7207,False
'2016-09-26T06:00:00',0.7619,0.76214,0.76116,0.76148,18618.1309,0.76197,0.76223,0.76126,0.76158,17073.3906,True
'2016-09-26T07:00:00',0.76148,0.76266,0.76138,0.76242,22428.7305,0.76159,0.76274,0.76148,0.76252,19655.0898,False
'2016-09-26T08:00:00',0.76242,0.76255,0.76118,0.76173,29521.2793,0.76252,0.76263,0.76127,0.76183,28835.5195,False
'2016-09-26T09:00:00',0.76171,0.7621,0.76045,0.76069,41196.0,0.76181,0.7622,0.76052,0.76081,41986.6914,True
'2016-09-26T10:00:00',0.76069,0.76122,0.76025,0.76093,34991.3984,0.76081,0.7613,0.76034,0.76101,33103.7695,True
'2016-09-26T11:00:00',0.76093,0.762,0.76074,0.76181,28213.7598,0.76101,0.76208,0.76082,0.7619,28825.6191,True
'2016-09-26T12:00:00',0.7618,0.76264,0.76161,0.76198,32413.2891,0.7619,0.76273,0.76171,0.76208,30926.9199,True
'2016-09-26T13:00:00',0.76198,0.76383,0.76183,0.76319,30277.8594,0.76208,0.76391,0.76192,0.76327,28928.4297,True
'2016-09-26T14:00:00',0.76319,0.76453,0.76289,0.76407,31113.3594,0.76328,0.76461,0.76297,0.76415,30466.6094,False
'2016-09-26T15:00:00',0.76407,0.76468,0.76335,0.76346,33502.3516,0.76415,0.76474,0.76344,0.76362,26377.5508,True
'2016-09-26T16:00:00',0.76346,0.76491,0.76337,0.76398,28345.0996,0.76362,0.76499,0.76348,0.76406,30906.8496,True
'2016-09-26T17:00:00',0.76399,0.76484,0.76366,0.76406,28078.3809,0.76406,0.76491,0.76377,0.76412,29135.0605,False
'2016-09-26T18:00:00',0.76406,0.76431,0.76348,0.76381,26376.5508,0.76412,0.76441,0.76357,0.76391,36945.2383,False
'2016-09-26T19:00:00',0.76381,0.76418,0.76351,0.76357,22963.4707,0.76391,0.76425,0.76359,0.76366,26774.8906,True
'2016-09-26T20:00:00',0.76357,0.76403,0.76355,0.76367,22733.4707,0.76367,0.76411,0.76363,0.76376,21653.5898,False
'2016-09-26T21:00:00',0.76367,0.76372,0.76316,0.76358,19870.3301,0.76376,0.76381,0.76324,0.7637,21298.2207,False
'2016-09-26T22:00:00',0.76358,0.76383,0.76336,0.76345,9097.6797,0.7637,0.76393,0.76346,0.76367,8489.7305,True
'2016-09-26T23:00:00',0.76346,0.76366,0.76334,0.76354,2349.6001,0.76367,0.76382,0.76356,0.76374,2403.95,False
'2016-09-27T00:00:00',0.76355,0.7638,0.76336,0.76338,4347.1401,0.76372,0.76391,0.76346,0.7635,4622.5698,False
'2016-09-27T01:00:00',0.76338,0.76381,0.76303,0.76307,7046.5601,0.7635,0.7639,0.76309,0.76315,7322.96,False
'2016-09-27T02:00:00',0.76306,0.76326,0.76114,0.7625,22435.1309,0.76315,0.76333,0.76122,0.76258,21518.7305,True
'2016-09-27T03:00:00',0.7625,0.76511,0.76203,0.76418,28615.4492,0.7626,0.76518,0.76212,0.76427,28124.8008,True
'2016-09-27T04:00:00',0.76418,0.76627,0.76388,0.76599,24902.1797,0.76428,0.76634,0.76397,0.76606,25675.9902,True
'2016-09-27T05:00:00',0.76599,0.7668,0.76575,0.76648,18875.0508,0.76606,0.76689,0.76585,0.76657,18378.8691,False
'2016-09-27T06:00:00',0.76648,0.76666,0.76611,0.76619,11768.7197,0.76657,0.76675,0.76619,0.76627,12552.6504,True
'2016-09-27T07:00:00',0.76619,0.76674,0.76574,0.76651,13290.9102,0.76629,0.76682,0.76583,0.7666,14955.7305,True
'2016-09-27T08:00:00',0.76651,0.76799,0.76609,0.76779,25165.2109,0.76659,0.76808,0.76618,0.76787,24186.3594,True
'2016-09-27T09:00:00',0.76779,0.76952,0.76743,0.76804,37532.2109,0.76788,0.7696,0.76751,0.76811,34739.2813,False
'2016-09-27T10:00:00',0.76804,0.76868,0.76679,0.76695,34942.25,0.76811,0.76877,0.76687,0.76705,34318.0703,False
'2016-09-27T11:00:00',0.76695,0.76697,0.76576,0.76637,27821.1699,0.76705,0.76705,0.76584,0.76646,29523.3203,True
'2016-09-27T12:00:00',0.76637,0.76728,0.76581,0.76699,19738.5898,0.76646,0.76737,0.76589,0.7671,19438.9492,False
'2016-09-27T13:00:00',0.76699,0.767,0.76526,0.76581,23551.75,0.7671,0.7671,0.76532,0.7659,24783.0898,False
'2016-09-27T14:00:00',0.76581,0.76638,0.76442,0.76528,30825.4492,0.7659,0.76644,0.7645,0.76538,30087.3301,True
'2016-09-27T15:00:00',0.76528,0.7666,0.7641,0.76628,39669.9219,0.76538,0.76668,0.76417,0.76641,34893.2695,False
'2016-09-27T16:00:00',0.76629,0.76706,0.76537,0.76568,30158.4492,0.76641,0.76714,0.76546,0.76574,30685.7891,True
'2016-09-27T17:00:00',0.7657,0.76596,0.76501,0.7657,25456.8594,0.76577,0.76603,0.76509,0.76579,30854.0293,True
'2016-09-27T18:00:00',0.7657,0.76642,0.76525,0.76617,23946.9707,0.76579,0.7665,0.76531,0.76626,30628.3398,True
'2016-09-27T19:00:00',0.76617,0.76691,0.76597,0.76625,32029.3398,0.76626,0.767,0.76607,0.76634,25322.1797,True
'2016-09-27T20:00:00',0.76625,0.76684,0.76579,0.76637,27911.8203,0.76634,0.76691,0.76586,0.76646,30911.3906,True
'2016-09-27T21:00:00',0.76637,0.76677,0.7661,0.76663,28189.9395,0.76646,0.76687,0.7662,0.76673,21337.4102,False
'2016-09-27T22:00:00',0.76662,0.76672,0.76634,0.76658,11337.0596,0.76672,0.76684,0.76644,0.76677,13253.7197,False
'2016-09-27T23:00:00',0.76653,0.76701,0.76633,0.76648,2650.76,0.76681,0.76709,0.76666,0.76678,2260.0601,True
'2016-09-28T00:00:00',0.76649,0.7669,0.76649,0.76675,9116.3496,0.76677,0.767,0.76661,0.76683,7613.1201,True
'2016-09-28T01:00:00',0.76675,0.76721,0.76641,0.76677,14194.7803,0.76684,0.76731,0.7665,0.76688,11819.3203,True
'2016-09-28T02:00:00',0.76677,0.76812,0.76651,0.76778,21995.4902,0.76688,0.7682,0.76661,0.76788,23649.5,False
'2016-09-28T03:00:00',0.76778,0.76785,0.76668,0.76713,18525.75,0.76789,0.76795,0.76676,0.76722,20798.4805,False
'2016-09-28T04:00:00',0.76714,0.7675,0.76636,0.76647,13102.5596,0.76722,0.76758,0.76644,0.76655,17259.7891,True
'2016-09-28T05:00:00',0.76647,0.76747,0.76644,0.76694,14310.0801,0.76654,0.76754,0.76653,0.76703,13535.96,True
'2016-09-28T06:00:00',0.76692,0.7676,0.76686,0.76755,14365.6797,0.76699,0.76768,0.76696,0.76765,14282.7402,True
'2016-09-28T07:00:00',0.76757,0.76859,0.76744,0.76833,14995.8701,0.76765,0.76869,0.76755,0.76841,16226.1504,False
'2016-09-28T08:00:00',0.76834,0.76834,0.76694,0.76823,22373.4395,0.76843,0.76843,0.76702,0.76834,25381.3398,False
'2016-09-28T09:00:00',0.76823,0.76869,0.76701,0.7675,37576.3008,0.76834,0.76877,0.7671,0.76762,35892.5313,False
'2016-09-28T10:00:00',0.76752,0.76803,0.76678,0.7669,33743.3203,0.76762,0.7681,0.76684,0.76699,35097.3398,False
'2016-09-28T11:00:00',0.7669,0.76778,0.76649,0.76658,31074.0996,0.76699,0.76787,0.76659,0.76668,28540.8809,False
'2016-09-28T12:00:00',0.76658,0.76688,0.76592,0.76653,34426.1992,0.76668,0.76697,0.76602,0.76663,32217.3203,True
'2016-09-28T13:00:00',0.76653,0.76677,0.76582,0.76664,28059.4395,0.76663,0.76687,0.76592,0.76673,25071.6602,False
'2016-09-28T14:00:00',0.76663,0.76738,0.76582,0.7662,36278.8516,0.76673,0.76745,0.76592,0.76628,39454.0586,True
'2016-09-28T15:00:00',0.7662,0.76784,0.7659,0.76702,38729.8789,0.76628,0.76793,0.76599,0.76711,39062.2695,False
'2016-09-28T16:00:00',0.76702,0.76801,0.76482,0.76523,42750.1719,0.7671,0.76809,0.7649,0.76531,42819.0,True
'2016-09-28T17:00:00',0.76523,0.76591,0.76444,0.76572,27375.6602,0.76531,0.76601,0.76454,0.76581,31555.5898,True
'2016-09-28T18:00:00',0.76572,0.76645,0.76497,0.76621,27433.8105,0.76581,0.76654,0.76506,0.76628,28174.3301,True
'2016-09-28T19:00:00',0.76621,0.7673,0.76588,0.76704,35792.4609,0.76627,0.7674,0.76596,0.76713,28978.5605,True
'2016-09-28T20:00:00',0.76704,0.76907,0.7669,0.76881,53811.5313,0.76713,0.76915,0.76699,0.76891,47648.6914,False
'2016-09-28T21:00:00',0.76881,0.76901,0.7677,0.76845,42966.3008,0.76891,0.76912,0.76781,0.76856,40523.4688,True
'2016-09-28T22:00:00',0.76845,0.76927,0.7684,0.7692,15706.9199,0.76856,0.76934,0.7685,0.76931,16934.8594,False
'2016-09-28T23:00:00',0.7692,0.7692,0.76864,0.76871,3985.78,0.76931,0.76944,0.76878,0.76882,4071.7,True
'2016-09-29T00:00:00',0.7687,0.76957,0.76863,0.76917,15124.4902,0.76882,0.76965,0.76875,0.76929,14243.1797,True
'2016-09-29T01:00:00',0.76917,0.76957,0.76882,0.76933,21581.1992,0.76929,0.76969,0.76893,0.76942,21232.3008,True
'2016-09-29T02:00:00',0.76931,0.77009,0.76899,0.76993,25487.8105,0.76942,0.77018,0.76908,0.77,26480.8203,False
'2016-09-29T03:00:00',0.76993,0.77099,0.76905,0.76975,34925.3398,0.77,0.77106,0.76917,0.76984,33975.5195,False
'2016-09-29T04:00:00',0.76975,0.77026,0.76912,0.76942,21056.0996,0.76984,0.77035,0.76919,0.7695,21129.1699,True
'2016-09-29T05:00:00',0.76943,0.77003,0.76922,0.76968,13310.1104,0.76951,0.7701,0.7693,0.76976,11384.0,False
'2016-09-29T06:00:00',0.76967,0.76988,0.76834,0.76845,13865.0596,0.76976,0.76996,0.76842,0.76856,16140.4697,False
'2016-09-29T07:00:00',0.76845,0.7688,0.76815,0.76821,18339.4102,0.76856,0.76889,0.76823,0.76832,19846.8398,False
'2016-09-29T08:00:00',0.76825,0.76866,0.76602,0.76629,33905.8086,0.76833,0.76874,0.7661,0.76637,32784.1289,True
'2016-09-29T09:00:00',0.7663,0.76762,0.7663,0.76672,35425.9492,0.76637,0.76769,0.76637,0.76681,32732.2695,True
'2016-09-29T10:00:00',0.76672,0.76804,0.76643,0.76688,28318.6895,0.76682,0.76813,0.7665,0.76695,30756.7891,False
'2016-09-29T11:00:00',0.76686,0.76705,0.76593,0.76603,29348.0293,0.76695,0.76715,0.76601,0.76613,28832.0996,False
'2016-09-29T12:00:00',0.76603,0.76665,0.76527,0.76571,26551.3496,0.76613,0.76673,0.76534,0.76577,29449.4902,True
'2016-09-29T13:00:00',0.76571,0.76693,0.7654,0.76659,26833.4199,0.76578,0.76702,0.76549,0.76669,27101.5605,False
'2016-09-29T14:00:00',0.76659,0.76672,0.76543,0.76632,33535.1484,0.76668,0.76683,0.76551,0.76642,36203.9609,True
'2016-09-29T15:00:00',0.76632,0.76772,0.76584,0.76729,40228.3008,0.76642,0.76782,0.76592,0.76743,42537.5195,False
'2016-09-29T16:00:00',0.76729,0.76809,0.76626,0.76667,46189.1797,0.76743,0.76818,0.76633,0.76671,42875.4609,True
'2016-09-29T17:00:00',0.76667,0.76782,0.76569,0.7676,39654.8281,0.76671,0.76792,0.76578,0.76769,41086.6914,False
'2016-09-29T18:00:00',0.76761,0.76888,0.76598,0.76617,42360.6914,0.76771,0.76896,0.76608,0.76628,41102.0898,False
'2016-09-29T19:00:00',0.76617,0.7662,0.76257,0.76299,54553.8906,0.76628,0.76631,0.76266,0.7631,54179.0703,True
'2016-09-29T20:00:00',0.763,0.76484,0.7623,0.76434,47443.3711,0.76309,0.76493,0.76239,0.76442,46228.4609,False
'2016-09-29T21:00:00',0.76435,0.76463,0.76328,0.76352,47991.0586,0.76442,0.76473,0.76341,0.76365,46840.3086,True
'2016-09-29T22:00:00',0.76352,0.76394,0.76316,0.76352,20261.9199,0.76365,0.76405,0.76326,0.76373,18455.4492,False
'2016-09-29T23:00:00',0.76351,0.7636,0.76307,0.76324,2476.95,0.7637,0.76378,0.76318,0.7634,3229.04,True
'2016-09-30T00:00:00',0.76326,0.76369,0.76268,0.76362,16181.9902,0.76338,0.76375,0.76278,0.7637,17198.0801,False
'2016-09-30T01:00:00',0.76364,0.76372,0.76237,0.76275,12117.5498,0.7637,0.76382,0.76246,0.76286,11052.5596,False
'2016-09-30T02:00:00',0.76275,0.76289,0.76142,0.76188,24286.3008,0.76285,0.76301,0.76153,0.76198,23203.4102,True
'2016-09-30T03:00:00',0.76188,0.76347,0.76181,0.76312,20556.3594,0.76198,0.76362,0.76189,0.76322,17854.3691,False
'2016-09-30T04:00:00',0.76312,0.7637,0.76215,0.76249,18708.1191,0.76322,0.76378,0.76225,0.76258,18618.8301,True
'2016-09-30T05:00:00',0.7625,0.76302,0.76194,0.76302,21377.7402,0.76258,0.76312,0.76203,0.76312,20119.5293,False
'2016-09-30T06:00:00',0.76303,0.76317,0.76224,0.7627,13426.5195,0.76312,0.76326,0.76234,0.76281,14053.0596,True
'2016-09-30T07:00:00',0.7627,0.76341,0.76257,0.76312,21132.5293,0.76281,0.76349,0.76265,0.76321,22177.0898,False
'2016-09-30T08:00:00',0.76312,0.76313,0.76057,0.76108,31095.3691,0.76321,0.76321,0.76066,0.76114,33213.3594,False
'2016-09-30T09:00:00',0.76108,0.76119,0.75897,0.76027,31480.9395,0.76114,0.76127,0.75905,0.76036,33764.0898,True
'2016-09-30T10:00:00',0.76027,0.76163,0.75991,0.76113,28568.6797,0.76036,0.7617,0.75999,0.76123,31014.3809,True
'2016-09-30T11:00:00',0.76113,0.76197,0.76073,0.76153,29322.6094,0.76123,0.76205,0.76082,0.76163,31808.3203,False
'2016-09-30T12:00:00',0.76153,0.76204,0.76091,0.761,22854.0996,0.76163,0.76213,0.76099,0.7611,25801.4707,True
'2016-09-30T13:00:00',0.761,0.76258,0.76092,0.76181,24153.3809,0.7611,0.76266,0.76101,0.76191,33083.6719,True
'2016-09-30T14:00:00',0.76181,0.76466,0.76128,0.76465,29089.9492,0.76191,0.7647,0.76137,0.7647,31202.2695,True
'2016-09-30T15:00:00',0.76464,0.7665,0.76403,0.76567,30470.5098,0.7647,0.76658,0.76411,0.76579,34824.1484,False
'2016-09-30T16:00:00',0.76567,0.76605,0.76467,0.76513,27282.6602,0.76579,0.76612,0.76474,0.7652,30917.0996,True
'2016-09-30T17:00:00',0.76514,0.76711,0.76505,0.76645,34451.0898,0.76521,0.7672,0.76509,0.76654,34314.5,False
'2016-09-30T18:00:00',0.76645,0.767,0.7661,0.76623,27279.4199,0.76654,0.7671,0.7662,0.76635,29751.4492,True
'2016-09-30T19:00:00',0.76623,0.76673,0.76577,0.76648,25821.3496,0.76635,0.7668,0.76586,0.76658,28465.2402,False
'2016-09-30T20:00:00',0.76647,0.76657,0.76607,0.76619,27181.5605,0.76658,0.76663,0.76616,0.76628,25605.3398,False
'2016-09-30T21:00:00',0.76619,0.76658,0.76533,0.76542,23553.3398,0.76628,0.76668,0.76544,0.76551,27216.6094,True
'2016-09-30T22:00:00',0.76541,0.76602,0.76518,0.76557,9794.1201,0.76551,0.76636,0.7653,0.76636,11221.54,True
'2016-10-02T23:00:00',0.76533,0.76645,0.76498,0.76592,1620.41,0.76577,0.76704,0.76531,0.7662,1607.91,False
'2016-10-03T00:00:00',0.76606,0.76617,0.76523,0.76542,4982.2798,0.7662,0.76639,0.76534,0.76554,6402.21,False
'2016-10-03T01:00:00',0.76542,0.76551,0.76411,0.76423,9637.6602,0.76554,0.76562,0.76423,0.76429,8769.4805,True
'2016-10-03T02:00:00',0.76423,0.76582,0.76402,0.76529,20154.9492,0.76432,0.7659,0.76409,0.76538,16790.2891,True
'2016-10-03T03:00:00',0.76529,0.76549,0.76439,0.76532,15173.0898,0.76538,0.76558,0.76447,0.7654,17017.2402,True
'2016-10-03T04:00:00',0.7653,0.76573,0.76504,0.76562,14353.8799,0.7654,0.76584,0.76512,0.76572,14761.0,False
'2016-10-03T05:00:00',0.76562,0.76591,0.76508,0.76533,12291.75,0.76572,0.766,0.76516,0.76542,14920.4502,False
'2016-10-03T06:00:00',0.76533,0.76542,0.76447,0.76484,12526.6396,0.76542,0.76549,0.76457,0.76494,15959.79,True
'2016-10-03T07:00:00',0.76485,0.7653,0.76472,0.76493,14727.4404,0.76494,0.76536,0.76483,0.76501,13941.0596,True
'2016-10-03T08:00:00',0.76493,0.76576,0.76491,0.76554,21578.5605,0.765,0.76582,0.765,0.76561,17942.4492,True
'2016-10-03T09:00:00',0.76554,0.76712,0.76479,0.76683,25238.4492,0.76562,0.76722,0.76488,0.76692,23605.2598,True
'2016-10-03T10:00:00',0.76683,0.76768,0.7665,0.7669,21185.6992,0.76692,0.76775,0.76657,0.76699,23404.3496,True
'2016-10-03T11:00:00',0.7669,0.76799,0.76678,0.76754,17832.3203,0.76698,0.76804,0.76685,0.76763,19201.3398,True
'2016-10-03T12:00:00',0.76754,0.76812,0.76711,0.76762,14753.04,0.76763,0.76818,0.76719,0.76771,17584.0,False
'2016-10-03T13:00:00',0.76761,0.76765,0.76699,0.76755,18645.4004,0.76771,0.76774,0.76709,0.76763,17775.4492,False
'2016-10-03T14:00:00',0.76755,0.76759,0.76679,0.76705,18306.5996,0.76763,0.76768,0.76687,0.76712,18463.8691,False
'2016-10-03T15:00:00',0.76705,0.7674,0.76639,0.76663,22260.9395,0.76712,0.76748,0.76648,0.7668,25219.0996,False
'2016-10-03T16:00:00',0.76663,0.7671,0.76562,0.76613,28678.2891,0.76675,0.76718,0.76567,0.76622,26791.3809,True
'2016-10-03T17:00:00',0.76615,0.7666,0.7653,0.76635,22145.0195,0.76623,0.76667,0.76538,0.76642,18568.6504,True
'2016-10-03T18:00:00',0.76634,0.76709,0.7662,0.76702,19462.4004,0.76643,0.76716,0.76631,0.7671,21174.9004,True
'2016-10-03T19:00:00',0.76702,0.76765,0.76667,0.76765,16590.0098,0.7671,0.76772,0.76675,0.76771,13909.2803,False
'2016-10-03T20:00:00',0.76765,0.76795,0.76725,0.76734,16445.8398,0.76773,0.76803,0.76734,0.76742,14277.8398,True
'2016-10-03T21:00:00',0.76734,0.7679,0.76722,0.76734,14727.9297,0.76742,0.76795,0.76728,0.76744,16070.8799,False
'2016-10-03T22:00:00',0.76734,0.76753,0.76691,0.76713,6517.6499,0.76744,0.76762,0.76698,0.7676,8353.3604,True
'2016-10-03T23:00:00',0.76713,0.76811,0.76662,0.76764,4089.4099,0.7676,0.76849,0.76688,0.7678,4131.3999,True
'2016-10-04T00:00:00',0.76765,0.76907,0.7676,0.76887,9238.3398,0.7678,0.76918,0.76771,0.76899,8847.8896,False
'2016-10-04T01:00:00',0.76887,0.76903,0.76828,0.76831,16363.0303,0.76899,0.76913,0.76838,0.76841,16352.4102,False
'2016-10-04T02:00:00',0.76831,0.76876,0.76762,0.76804,17370.4395,0.76841,0.76885,0.76773,0.76811,17827.8594,False
'2016-10-04T03:00:00',0.76802,0.76851,0.76738,0.76762,19413.9902,0.76811,0.76858,0.76746,0.76771,20770.5195,False
'2016-10-04T04:00:00',0.76762,0.76769,0.76665,0.76738,18431.1406,0.76771,0.76775,0.76674,0.76746,17510.5391,False
'2016-10-04T05:00:00',0.76739,0.76838,0.76596,0.76612,21638.6406,0.76746,0.76851,0.76603,0.76623,24144.9102,True
'2016-10-04T06:00:00',0.76612,0.76722,0.76612,0.76716,14628.96,0.76623,0.76733,0.76622,0.76727,15616.3203,True
'2016-10-04T07:00:00',0.76716,0.76782,0.76693,0.76739,23629.6094,0.76727,0.76791,0.76702,0.76746,21249.8203,False
'2016-10-04T08:00:00',0.76739,0.76748,0.76515,0.7652,28055.7109,0.76746,0.76757,0.76524,0.76525,28318.5293,True
'2016-10-04T09:00:00',0.76517,0.76597,0.76468,0.7657,26954.9004,0.76525,0.76606,0.76476,0.76578,27012.4395,True
'2016-10-04T10:00:00',0.7657,0.76669,0.76542,0.76648,23354.6602,0.76578,0.76678,0.7655,0.76655,26154.0,False
'2016-10-04T11:00:00',0.76647,0.76728,0.76593,0.76634,27781.4609,0.76655,0.76736,0.76598,0.76642,27369.0,True
'2016-10-04T12:00:00',0.76633,0.76717,0.76602,0.76655,26141.5391,0.76642,0.76726,0.76611,0.76667,25910.1406,True
'2016-10-04T13:00:00',0.76656,0.76727,0.76646,0.76677,24166.3906,0.76667,0.76733,0.76655,0.76686,25354.5391,False
'2016-10-04T14:00:00',0.76677,0.76693,0.76534,0.76606,32996.9219,0.76686,0.76702,0.76543,0.76612,35500.8008,False
'2016-10-04T15:00:00',0.76606,0.76656,0.76499,0.76555,38228.4492,0.76612,0.76663,0.76506,0.76564,34711.75,False
'2016-10-04T16:00:00',0.76555,0.76555,0.7637,0.76508,43094.2305,0.76564,0.76564,0.76378,0.76515,40290.6094,False
'2016-10-04T17:00:00',0.76505,0.7657,0.76407,0.76427,46378.3789,0.76515,0.76579,0.76416,0.76437,46171.1914,False
'2016-10-04T18:00:00',0.76427,0.76427,0.76099,0.76149,48554.6016,0.76437,0.76437,0.76107,0.76155,44484.4219,True
'2016-10-04T19:00:00',0.76148,0.76214,0.76079,0.76189,36768.9219,0.76155,0.76221,0.76086,0.76199,38783.1914,False
'2016-10-04T20:00:00',0.76189,0.76222,0.76162,0.76184,29472.6602,0.76199,0.76231,0.7617,0.76191,31644.5391,True
'2016-10-04T21:00:00',0.76184,0.76268,0.76167,0.76249,32432.2207,0.76192,0.76277,0.76177,0.76258,31409.3105,False
'2016-10-04T22:00:00',0.76248,0.76263,0.76176,0.76176,11142.46,0.76258,0.76272,0.76201,0.76217,13014.8701,False
'2016-10-04T23:00:00',0.76176,0.76215,0.76102,0.76133,3707.97,0.76217,0.76267,0.76116,0.76138,4083.95,True
'2016-10-05T00:00:00',0.76133,0.76182,0.76102,0.76156,8858.46,0.7614,0.76191,0.76111,0.76167,7864.1001,False
'2016-10-05T01:00:00',0.76156,0.76172,0.7606,0.76102,9590.5703,0.76167,0.76181,0.76068,0.76112,9904.4805,True
'2016-10-05T02:00:00',0.76103,0.76239,0.76073,0.76214,14433.4102,0.76113,0.76248,0.76084,0.76223,15345.7402,True
'2016-10-05T03:00:00',0.76213,0.76444,0.76203,0.76432,17769.7891,0.76224,0.76453,0.76213,0.76441,16451.8398,False
'2016-10-05T04:00:00',0.76432,0.76439,0.76316,0.76327,18593.4199,0.76441,0.76448,0.76322,0.76338,20180.5,True
'2016-10-05T05:00:00',0.76327,0.7637,0.76281,0.76339,12536.1396,0.76338,0.76377,0.76288,0.76347,15604.71,True
'2016-10-05T06:00:00',0.76338,0.76392,0.76322,0.7634,11401.8701,0.76347,0.76399,0.7633,0.7635,13463.7998,False
'2016-10-05T07:00:00',0.76342,0.76372,0.76235,0.76254,13606.3701,0.7635,0.7638,0.76241,0.76262,17406.5801,False
'2016-10-05T08:00:00',0.76254,0.76317,0.75967,0.76022,28034.7305,0.76262,0.76324,0.75976,0.76031,27821.7793,True
'2016-10-05T09:00:00',0.76021,0.76234,0.76021,0.76173,35917.1211,0.76031,0.76241,0.76031,0.76181,34231.6797,False
'2016-10-05T10:00:00',0.76173,0.76203,0.7612,0.76163,24668.2402,0.76182,0.7621,0.76129,0.76172,26738.1699,False
'2016-10-05T11:00:00',0.76163,0.76171,0.76075,0.76132,33067.5117,0.76172,0.76179,0.76082,0.7614,32240.1699,False
'2016-10-05T12:00:00',0.76132,0.76159,0.76041,0.76083,26756.7305,0.76141,0.76166,0.7605,0.76091,26534.0801,True
'2016-10-05T13:00:00',0.76082,0.76228,0.76073,0.76211,27538.5508,0.76091,0.76235,0.76083,0.76221,31838.3203,False
'2016-10-05T14:00:00',0.76211,0.76309,0.76138,0.7621,32389.9102,0.7622,0.76318,0.7615,0.76218,33492.2891,True
'2016-10-05T15:00:00',0.7621,0.76274,0.7617,0.76212,27790.6406,0.76219,0.76281,0.76178,0.76231,25396.2695,False
'2016-10-05T16:00:00',0.76211,0.76211,0.75925,0.76003,34493.2813,0.76221,0.76221,0.75932,0.7601,33241.7813,True
'2016-10-05T17:00:00',0.76001,0.76257,0.75987,0.76181,28292.4199,0.76007,0.76265,0.75993,0.76189,28241.5195,True
'2016-10-05T18:00:00',0.76181,0.76266,0.76151,0.76215,20463.1895,0.76189,0.76273,0.7616,0.76221,18443.0195,True
'2016-10-05T19:00:00',0.76214,0.76314,0.76168,0.76284,24048.6094,0.76221,0.76322,0.76175,0.76289,20393.6992,False
'2016-10-05T20:00:00',0.76284,0.76286,0.76217,0.76221,18628.3594,0.76291,0.76295,0.76227,0.76229,17168.4707,False
'2016-10-05T21:00:00',0.76221,0.76239,0.76139,0.76142,20622.6699,0.76229,0.76249,0.76147,0.76152,19951.1602,True
'2016-10-05T22:00:00',0.76143,0.76219,0.76118,0.76203,12179.71,0.76152,0.76239,0.76127,0.76238,13629.9297,False
'2016-10-05T23:00:00',0.76207,0.76227,0.76113,0.76121,2729.28,0.76238,0.7625,0.76126,0.76137,3065.4299,False
'2016-10-06T00:00:00',0.76121,0.76144,0.76093,0.76094,6470.27,0.76136,0.76157,0.761,0.76103,4996.5098,True
'2016-10-06T01:00:00',0.76094,0.7622,0.76088,0.76196,8897.1904,0.76103,0.76228,0.76095,0.76203,6830.5298,False
'2016-10-06T02:00:00',0.76197,0.76208,0.76034,0.76112,16709.3398,0.76203,0.76218,0.76042,0.76119,18551.9395,True
'2016-10-06T03:00:00',0.7611,0.7616,0.76059,0.76147,18433.5293,0.76119,0.76169,0.76068,0.76155,20082.7207,False
'2016-10-06T04:00:00',0.76147,0.76171,0.76031,0.76048,14385.8203,0.76155,0.76181,0.76041,0.76057,16690.0098,False
'2016-10-06T05:00:00',0.76048,0.76113,0.75973,0.76014,14780.7305,0.76057,0.76121,0.75983,0.76022,17029.7207,False
'2016-10-06T06:00:00',0.76014,0.76049,0.75946,0.75957,16171.7695,0.76022,0.76058,0.75955,0.75965,16650.7109,True
'2016-10-06T07:00:00',0.75956,0.76031,0.75943,0.7601,16720.5098,0.75965,0.76041,0.7595,0.7602,15657.5801,False
'2016-10-06T08:00:00',0.7601,0.76047,0.75769,0.75827,30470.1309,0.76019,0.76055,0.75778,0.75834,31825.2207,False
'2016-10-06T09:00:00',0.75827,0.75878,0.75784,0.75817,27548.8906,0.75834,0.75887,0.7579,0.75825,28851.8105,True
'2016-10-06T10:00:00',0.75817,0.75968,0.75793,0.75913,27322.9395,0.75825,0.75978,0.75801,0.75922,26945.9609,False
'2016-10-06T11:00:00',0.75913,0.75948,0.75732,0.75833,30760.3906,0.75922,0.75957,0.7574,0.75842,30692.1406,True
'2016-10-06T12:00:00',0.75833,0.75899,0.75805,0.75889,26153.6895,0.75842,0.75907,0.75814,0.75898,24849.9805,False
'2016-10-06T13:00:00',0.75889,0.75891,0.75754,0.7581,25270.8594,0.75898,0.75899,0.75763,0.75817,25316.3398,False
'2016-10-06T14:00:00',0.7581,0.7581,0.75652,0.75719,28742.9102,0.75818,0.75818,0.75662,0.75727,27040.8691,False
'2016-10-06T15:00:00',0.75721,0.7579,0.75649,0.75685,23300.4707,0.75727,0.75799,0.75657,0.75692,25402.5,True
'2016-10-06T16:00:00',0.75685,0.75766,0.75634,0.75691,18709.9492,0.75692,0.75773,0.75642,0.75698,18542.4492,True
'2016-10-06T17:00:00',0.7569,0.75892,0.75619,0.75789,20025.4004,0.75697,0.75897,0.75624,0.75798,21276.5898,True
'2016-10-06T18:00:00',0.75789,0.75859,0.75764,0.75803,15381.9697,0.75798,0.75866,0.75773,0.75807,18850.1406,True
'2016-10-06T19:00:00',0.75802,0.75858,0.75776,0.75833,14164.6699,0.7581,0.75867,0.75783,0.75842,11506.4199,False
'2016-10-06T20:00:00',0.75833,0.75882,0.75767,0.75778,18012.1797,0.75842,0.7589,0.75776,0.75785,16057.0098,True
'2016-10-06T21:00:00',0.75777,0.75861,0.75767,0.75842,13306.1104,0.75784,0.75866,0.75777,0.75847,16910.8691,True
'2016-10-06T22:00:00',0.7584,0.7587,0.75835,0.75841,8040.5298,0.75847,0.75879,0.75843,0.75861,7727.4199,False
'2016-10-06T23:00:00',0.75841,0.75863,0.75797,0.75826,3273.98,0.75856,0.75884,0.75816,0.75846,3409.1001,False
'2016-10-07T00:00:00',0.75826,0.75848,0.75792,0.75802,5338.1001,0.75845,0.75859,0.75802,0.75813,5573.52,False
'2016-10-07T01:00:00',0.75802,0.75893,0.7571,0.75747,22917.8105,0.75812,0.75901,0.75719,0.75756,20785.5703,False
'2016-10-07T02:00:00',0.75747,0.75792,0.75651,0.75664,21133.5293,0.75754,0.75802,0.75657,0.75676,20776.5508,True
'2016-10-07T03:00:00',0.75664,0.75837,0.75606,0.75808,20269.7598,0.75676,0.75845,0.75614,0.75818,20438.9004,False
'2016-10-07T04:00:00',0.75808,0.7587,0.75735,0.75748,26486.1699,0.75818,0.75878,0.75744,0.75758,26514.0703,True
'2016-10-07T05:00:00',0.75748,0.75773,0.75723,0.75749,19803.6094,0.75758,0.75783,0.75731,0.75759,19556.5098,False
'2016-10-07T06:00:00',0.75749,0.75769,0.75694,0.75719,15773.5996,0.75759,0.75778,0.75705,0.75728,18854.3105,True
'2016-10-07T07:00:00',0.75719,0.75779,0.75701,0.7572,18346.0508,0.75728,0.75788,0.75711,0.7573,22454.7207,True
'2016-10-07T08:00:00',0.7572,0.75791,0.75689,0.75759,31601.8301,0.75729,0.75799,0.75698,0.75771,32288.6797,False
'2016-10-07T09:00:00',0.75759,0.75798,0.7567,0.75693,30530.8105,0.7577,0.75808,0.7568,0.75702,36668.2188,True
'2016-10-07T10:00:00',0.75692,0.75753,0.75645,0.75748,26404.3809,0.75702,0.75761,0.75655,0.75756,28139.6992,True
'2016-10-07T11:00:00',0.75748,0.75799,0.75708,0.75766,25404.8105,0.75757,0.75808,0.75717,0.75775,28593.7109,True
'2016-10-07T12:00:00',0.75767,0.7586,0.75746,0.75772,41287.75,0.75775,0.7587,0.75754,0.75782,35562.1602,True
'2016-10-07T13:00:00',0.75772,0.75804,0.75734,0.75802,31308.3398,0.75782,0.75812,0.75742,0.75809,30151.9102,True
'2016-10-07T14:00:00',0.75802,0.76091,0.75743,0.76049,43100.1094,0.7581,0.76104,0.75755,0.76061,43390.3594,True
'2016-10-07T15:00:00',0.76047,0.76241,0.76017,0.76109,50123.3008,0.76054,0.76248,0.76026,0.76117,68559.3594,False
'2016-10-07T16:00:00',0.76109,0.76143,0.75819,0.75831,45555.8984,0.76117,0.76151,0.75829,0.75841,42524.0313,False
'2016-10-07T17:00:00',0.75831,0.75843,0.75528,0.75539,50204.6211,0.75841,0.75853,0.75538,0.7555,49702.6289,True
'2016-10-07T18:00:00',0.7554,0.75732,0.75538,0.75718,49193.6406,0.7555,0.75743,0.75547,0.7573,57516.6719,True
'2016-10-07T19:00:00',0.75719,0.75838,0.75668,0.75771,46033.6602,0.7573,0.7585,0.75677,0.75782,48501.2695,True
'2016-10-07T20:00:00',0.75771,0.7583,0.75748,0.75794,36639.5391,0.75781,0.75841,0.75758,0.758,33523.3008,True
'2016-10-07T21:00:00',0.75793,0.7587,0.75786,0.7586,38482.6016,0.75801,0.75878,0.75796,0.75867,41045.9297,True
'2016-10-07T22:00:00',0.75858,0.75881,0.75823,0.75841,9106.4199,0.75866,0.75912,0.75836,0.75912,6958.8901,True
'2016-10-09T23:00:00',0.76053,0.76089,0.75927,0.75948,2308.6499,0.76131,0.76144,0.75952,0.75956,2288.49,True
'2016-10-10T00:00:00',0.75948,0.76047,0.75948,0.75975,7237.7998,0.75956,0.76056,0.75955,0.75986,6491.1499,True
'2016-10-10T01:00:00',0.75976,0.76023,0.75956,0.75999,11403.2002,0.75987,0.76032,0.75965,0.76008,11129.3799,True
'2016-10-10T02:00:00',0.75999,0.76019,0.75904,0.76019,19348.6504,0.76003,0.76029,0.75914,0.76029,16006.7197,False
'2016-10-10T03:00:00',0.76019,0.76084,0.75878,0.75899,19020.4199,0.76029,0.76092,0.75885,0.75908,20199.6504,True
'2016-10-10T04:00:00',0.75899,0.76009,0.75894,0.75912,18257.0195,0.75908,0.76019,0.75902,0.75919,20226.7109,True
'2016-10-10T05:00:00',0.75912,0.75969,0.75897,0.75947,12821.5801,0.75919,0.75978,0.75907,0.75957,13142.6797,False
'2016-10-10T06:00:00',0.75947,0.75968,0.75894,0.75918,15028.75,0.75957,0.75977,0.75903,0.75926,14679.1602,True
'2016-10-10T07:00:00',0.75921,0.76004,0.75916,0.75958,10609.04,0.75928,0.76011,0.75926,0.75966,9923.4004,False
'2016-10-10T08:00:00',0.75957,0.75965,0.75862,0.75944,22117.8105,0.75966,0.75974,0.75869,0.75952,26337.4395,False
'2016-10-10T09:00:00',0.75944,0.75947,0.75829,0.75869,32459.9004,0.75952,0.75955,0.75838,0.75879,35691.1016,True
'2016-10-10T10:00:00',0.75869,0.75923,0.75798,0.75915,30108.2891,0.75881,0.7593,0.75804,0.75921,29847.5898,True
'2016-10-10T11:00:00',0.75915,0.75943,0.7589,0.75932,24666.5801,0.75921,0.75952,0.75899,0.75942,23001.0801,False
'2016-10-10T12:00:00',0.75932,0.75942,0.75872,0.75903,18542.8691,0.75942,0.75951,0.75879,0.7591,17321.5098,True
'2016-10-10T13:00:00',0.75901,0.75929,0.75861,0.75923,19117.3809,0.7591,0.75938,0.7587,0.75932,22150.4492,True
'2016-10-10T14:00:00',0.75923,0.7605,0.75918,0.76037,22041.25,0.75932,0.76058,0.75926,0.76046,21894.7402,True
'2016-10-10T15:00:00',0.76038,0.76171,0.75994,0.76106,26094.3203,0.76046,0.7618,0.76002,0.76115,25609.2891,True
'2016-10-10T16:00:00',0.76106,0.76281,0.76072,0.76184,27830.4004,0.76115,0.76287,0.7608,0.76195,27814.8691,False
'2016-10-10T17:00:00',0.76184,0.76188,0.76087,0.76161,20834.0996,0.76193,0.76197,0.76094,0.76168,22400.3203,False
'2016-10-10T18:00:00',0.76161,0.76173,0.76068,0.76084,16851.0801,0.76168,0.76181,0.76076,0.76089,14801.4502,False
'2016-10-10T19:00:00',0.76084,0.76107,0.76042,0.76063,20692.3594,0.7609,0.76116,0.7605,0.76072,17479.1602,False
'2016-10-10T20:00:00',0.76062,0.76087,0.76036,0.76053,16292.9199,0.7607,0.76096,0.76044,0.76062,17796.5,False
'2016-10-10T21:00:00',0.76053,0.76065,0.76026,0.76044,16692.4707,0.76063,0.76076,0.76035,0.76054,20496.3594,True
'2016-10-10T22:00:00',0.76045,0.76068,0.76037,0.76064,8754.2197,0.76054,0.76079,0.76046,0.76078,11258.6299,False
'2016-10-10T23:00:00',0.76064,0.76088,0.76024,0.76061,2182.4099,0.76076,0.76124,0.76043,0.76076,2109.6499,False
'2016-10-11T00:00:00',0.76066,0.76096,0.76029,0.76029,8653.8701,0.76076,0.76107,0.76038,0.76038,7327.2598,False
'2016-10-11T01:00:00',0.76032,0.76057,0.75972,0.75988,13684.4404,0.76042,0.76067,0.7598,0.75998,12039.9102,False
'2016-10-11T02:00:00',0.75988,0.75988,0.75849,0.75855,20343.7207,0.75996,0.75997,0.75858,0.75864,21141.2207,False
'2016-10-11T03:00:00',0.75855,0.75921,0.75745,0.75798,21710.2305,0.75864,0.75929,0.75753,0.75805,23099.0508,False
'2016-10-11T04:00:00',0.75798,0.75809,0.75618,0.75676,23440.1406,0.75806,0.75818,0.75627,0.75687,21951.2598,False
'2016-10-11T05:00:00',0.75676,0.75723,0.75432,0.75478,26521.7793,0.75687,0.75731,0.7544,0.75487,23500.1895,True
'2016-10-11T06:00:00',0.75478,0.75559,0.75474,0.75519,16272.6299,0.75485,0.75569,0.75483,0.75529,15729.29,True
'2016-10-11T07:00:00',0.75519,0.75628,0.75507,0.75598,16159.5596,0.75529,0.75637,0.75515,0.75607,19013.0293,False
'2016-10-11T08:00:00',0.75598,0.75637,0.75515,0.75559,23111.8301,0.75607,0.75644,0.75523,0.75568,23516.6406,False
'2016-10-11T09:00:00',0.75559,0.75693,0.75523,0.75552,26400.9902,0.75569,0.75702,0.75531,0.75559,25476.4707,False
'2016-10-11T10:00:00',0.75552,0.75569,0.75404,0.75413,23269.8906,0.75557,0.75575,0.75411,0.75424,24012.6406,True
'2016-10-11T11:00:00',0.75413,0.7553,0.75412,0.75495,22363.1602,0.75424,0.75539,0.75422,0.755,20146.0605,False
'2016-10-11T12:00:00',0.75495,0.75521,0.75361,0.75382,21160.4805,0.75501,0.75529,0.7537,0.75389,19336.0195,True
'2016-10-11T13:00:00',0.75382,0.75506,0.75366,0.75485,19074.4004,0.75391,0.75514,0.75372,0.75492,16646.5,True
'2016-10-11T14:00:00',0.75485,0.75588,0.75438,0.7553,20933.8906,0.75492,0.75595,0.75444,0.75538,21738.4492,False
'2016-10-11T15:00:00',0.7553,0.75628,0.75415,0.75422,25322.8496,0.75538,0.75634,0.75422,0.7543,24180.0996,True
'2016-10-11T16:00:00',0.75423,0.75515,0.7535,0.75472,28957.1191,0.75431,0.75522,0.7536,0.75479,29642.3301,False
'2016-10-11T17:00:00',0.75472,0.75546,0.75403,0.75434,26181.9707,0.75479,0.75555,0.75413,0.75443,29432.0391,True
'2016-10-11T18:00:00',0.75434,0.75493,0.7541,0.75458,24659.6406,0.75443,0.75502,0.75418,0.75467,25136.9297,False
'2016-10-11T19:00:00',0.75458,0.75458,0.75329,0.7536,28917.3594,0.75467,0.75467,0.75338,0.75369,26751.3203,True
'2016-10-11T20:00:00',0.75359,0.75465,0.75359,0.75439,25588.0098,0.75369,0.75475,0.75368,0.75449,27090.6895,False
'2016-10-11T21:00:00',0.75441,0.75457,0.75379,0.75383,18088.25,0.75449,0.75462,0.75388,0.75393,22378.5098,False
'2016-10-11T22:00:00',0.75383,0.754,0.75367,0.75371,8350.75,0.75393,0.75409,0.75386,0.75406,7381.3501,False
'2016-10-11T23:00:00',0.75385,0.75385,0.75332,0.75354,2067.3999,0.75403,0.75418,0.75356,0.75369,2160.96,True
'2016-10-12T00:00:00',0.75354,0.75541,0.75354,0.7551,10347.6699,0.75368,0.75553,0.75368,0.7552,14097.0703,True
'2016-10-12T01:00:00',0.7551,0.75633,0.75482,0.75599,13450.1904,0.7552,0.75644,0.7549,0.7561,14952.0703,False
'2016-10-12T02:00:00',0.75599,0.75661,0.75547,0.75576,17613.2109,0.75609,0.75672,0.75557,0.75586,18717.3496,True
'2016-10-12T03:00:00',0.75576,0.75881,0.75573,0.75712,17866.8008,0.75586,0.75892,0.75579,0.75722,18768.2891,True
'2016-10-12T04:00:00',0.75712,0.75869,0.75701,0.75771,13282.3896,0.75722,0.75876,0.75709,0.75779,14825.9102,True
'2016-10-12T05:00:00',0.75771,0.75867,0.75746,0.75771,9027.4199,0.7578,0.75875,0.75753,0.7578,10151.4004,False
'2016-10-12T06:00:00',0.7577,0.75814,0.75725,0.75758,9137.7305,0.75778,0.75823,0.75732,0.75767,8747.6299,True
'2016-10-12T07:00:00',0.75759,0.75801,0.757,0.75788,15097.2598,0.75767,0.7581,0.75711,0.75798,15871.0898,True
'2016-10-12T08:00:00',0.75788,0.75922,0.7573,0.75871,23693.1094,0.75799,0.75929,0.7574,0.75879,23790.3906,False
'2016-10-12T09:00:00',0.75871,0.7588,0.75686,0.7582,24578.0391,0.75879,0.75888,0.75691,0.75829,23425.3105,False
'2016-10-12T10:00:00',0.7582,0.75848,0.75735,0.75797,22717.0605,0.75829,0.75854,0.75741,0.75807,22669.0,False
'2016-10-12T11:00:00',0.75797,0.75842,0.75744,0.75764,19284.75,0.75808,0.75851,0.75751,0.75774,18456.6504,False
'2016-10-12T12:00:00',0.75765,0.75776,0.75702,0.7575,19024.6699,0.75775,0.75785,0.75711,0.75759,17643.0098,False
'2016-10-12T13:00:00',0.7575,0.75811,0.75711,0.75747,18267.4199,0.7576,0.75819,0.75718,0.75756,17453.8809,False
'2016-10-12T14:00:00',0.75747,0.75764,0.75585,0.75623,24024.8496,0.75756,0.75773,0.75592,0.75632,24010.0,True
'2016-10-12T15:00:00',0.75624,0.75719,0.75556,0.75696,27128.8496,0.75634,0.75728,0.75565,0.75706,28055.0996,True
'2016-10-12T16:00:00',0.75696,0.75777,0.75669,0.75723,26090.8594,0.75706,0.75784,0.75677,0.75729,26561.2109,False
'2016-10-12T17:00:00',0.75728,0.75742,0.75508,0.75513,24089.3594,0.75733,0.7575,0.75516,0.75522,24134.4492,True
'2016-10-12T18:00:00',0.75513,0.7569,0.75513,0.75677,22630.5996,0.75522,0.75698,0.75522,0.75685,23838.5,False
'2016-10-12T19:00:00',0.75675,0.75717,0.75637,0.7566,26087.2793,0.75685,0.75727,0.75646,0.75689,23229.5098,False
'2016-10-12T20:00:00',0.75668,0.7587,0.75569,0.75635,42795.3516,0.75688,0.75878,0.75578,0.75645,44353.4219,True
'2016-10-12T21:00:00',0.75638,0.75707,0.75628,0.75658,26908.4805,0.75647,0.75717,0.75638,0.75668,29410.6406,False
'2016-10-12T22:00:00',0.7566,0.75663,0.75606,0.7561,8991.3701,0.75669,0.75671,0.75622,0.75629,10635.7598,True
'2016-10-12T23:00:00',0.7561,0.75698,0.75594,0.75644,4317.2002,0.75629,0.75728,0.75628,0.7566,4281.6699,False
'2016-10-13T00:00:00',0.75649,0.75694,0.75538,0.75561,10100.4004,0.75661,0.75707,0.75546,0.7557,11880.3701,False
'2016-10-13T01:00:00',0.75562,0.75577,0.75461,0.75531,11093.8398,0.7557,0.75585,0.75469,0.75541,12683.9502,False
'2016-10-13T02:00:00',0.75531,0.75553,0.75253,0.75302,18277.9805,0.75541,0.75562,0.75262,0.7531,20834.9395,True
'2016-10-13T03:00:00',0.75301,0.75459,0.75233,0.75433,21895.4297,0.7531,0.75468,0.75241,0.75446,24608.2402,False
'2016-10-13T04:00:00',0.75433,0.75438,0.75188,0.75235,28147.1992,0.75446,0.75448,0.75195,0.75245,29127.4297,True
'2016-10-13T05:00:00',0.75235,0.75363,0.75213,0.75343,20419.2598,0.75245,0.75373,0.7522,0.75351,17864.8809,True
'2016-10-13T06:00:00',0.75343,0.75366,0.75288,0.75363,15249.5596,0.7535,0.75374,0.75297,0.75372,13988.7197,False
'2016-10-13T07:00:00',0.75363,0.75426,0.75321,0.75352,16293.7305,0.75372,0.75434,0.75331,0.7536,17210.7695,False
'2016-10-13T08:00:00',0.75352,0.75389,0.75168,0.752,26901.1406,0.7536,0.75396,0.75176,0.75209,25230.2695,False
'2016-10-13T09:00:00',0.752,0.75234,0.75061,0.75189,27343.75,0.75209,0.75242,0.7507,0.75196,24233.2793,False
'2016-10-13T10:00:00',0.7519,0.75224,0.75108,0.75183,21524.5996,0.75198,0.75232,0.75116,0.75192,19537.3691,True
'2016-10-13T11:00:00',0.75185,0.75458,0.75167,0.75435,19060.3496,0.75192,0.75465,0.75175,0.75443,18599.1406,True
'2016-10-13T12:00:00',0.75435,0.75534,0.75414,0.75519,14667.4697,0.75444,0.75542,0.7542,0.75527,16258.2598,True
'2016-10-13T13:00:00',0.75519,0.75682,0.75498,0.75602,16375.6904,0.75527,0.75687,0.75506,0.75608,15372.7695,False
'2016-10-13T14:00:00',0.75602,0.75618,0.75397,0.7545,22579.2793,0.75608,0.75625,0.75406,0.75457,21121.3594,False
'2016-10-13T15:00:00',0.7545,0.75573,0.75369,0.75441,29260.2305,0.75457,0.75581,0.75379,0.7545,30726.2695,True
'2016-10-13T16:00:00',0.75442,0.75602,0.75426,0.75498,32838.0313,0.7545,0.75612,0.75432,0.75508,31748.4297,True
'2016-10-13T17:00:00',0.75498,0.75649,0.75401,0.75573,41416.8711,0.75509,0.75656,0.75409,0.75581,40557.0313,True
'2016-10-13T18:00:00',0.75573,0.75652,0.75552,0.75643,37886.2188,0.75581,0.75662,0.75562,0.75655,36153.9102,True
'2016-10-13T19:00:00',0.75643,0.75811,0.75618,0.75787,35397.5703,0.75654,0.75816,0.75627,0.75799,38105.2188,False
'2016-10-13T20:00:00',0.75787,0.75795,0.75711,0.75761,39704.6992,0.75794,0.75804,0.75721,0.75771,33033.1016,False
'2016-10-13T21:00:00',0.7576,0.75761,0.75654,0.7568,28163.9102,0.75771,0.75771,0.75659,0.75689,25685.9805,True
'2016-10-13T22:00:00',0.7568,0.75691,0.75662,0.75682,10295.9502,0.75689,0.75704,0.75673,0.75704,10462.6201,False
'2016-10-13T23:00:00',0.75685,0.7569,0.75616,0.7565,2782.4199,0.75704,0.75715,0.75633,0.75668,3180.1899,False
'2016-10-14T00:00:00',0.7565,0.7571,0.75625,0.7565,8474.4404,0.75655,0.75721,0.75635,0.75657,6460.3999,False
'2016-10-14T01:00:00',0.75649,0.75682,0.75609,0.75632,9882.0596,0.75659,0.75691,0.75619,0.75642,7769.8501,True
'2016-10-14T02:00:00',0.75632,0.75763,0.7556,0.7573,19485.0098,0.75642,0.75771,0.75568,0.75739,17860.3906,True
'2016-10-14T03:00:00',0.7573,0.76032,0.75728,0.75939,27375.4297,0.75739,0.76041,0.75737,0.75946,26139.3594,True
'2016-10-14T04:00:00',0.75939,0.76071,0.75896,0.76008,20868.7207,0.75946,0.76083,0.75903,0.76018,20443.7207,False
'2016-10-14T05:00:00',0.76009,0.76013,0.75823,0.7583,15063.1104,0.76018,0.76018,0.75832,0.75839,17378.9004,False
'2016-10-14T06:00:00',0.7583,0.75859,0.75784,0.75808,12789.9697,0.75839,0.75869,0.75792,0.75818,13428.3203,False
'2016-10-14T07:00:00',0.75808,0.75858,0.75704,0.75764,14916.71,0.75818,0.75866,0.75713,0.75771,15668.9297,True
'2016-10-14T08:00:00',0.75763,0.75886,0.75748,0.75873,20819.9805,0.75771,0.75895,0.75756,0.75881,24305.9297,True
'2016-10-14T09:00:00',0.75872,0.76057,0.75872,0.75981,24642.9199,0.75881,0.76065,0.75879,0.75991,28850.2305,True
'2016-10-14T10:00:00',0.75981,0.76233,0.75973,0.76198,25215.5996,0.75991,0.76241,0.75982,0.76208,24803.4004,False
'2016-10-14T11:00:00',0.76198,0.76273,0.76127,0.7617,22814.5098,0.76208,0.76278,0.76138,0.76179,24814.0098,False
'2016-10-14T12:00:00',0.7617,0.76243,0.7616,0.76163,20008.8906,0.76176,0.7625,0.76168,0.76169,19123.1895,True
'2016-10-14T13:00:00',0.76162,0.76344,0.7615,0.76295,18589.0391,0.76169,0.76353,0.76158,0.76305,20362.3398,True
'2016-10-14T14:00:00',0.76297,0.76445,0.76201,0.7635,29700.3906,0.76305,0.76454,0.76211,0.76358,30448.5098,True
'2016-10-14T15:00:00',0.7635,0.76449,0.7633,0.76367,31689.0293,0.76358,0.76459,0.76338,0.76381,32143.3398,False
'2016-10-14T16:00:00',0.76367,0.76473,0.76236,0.76238,33713.9609,0.76381,0.76482,0.76242,0.76248,31972.4395,False
'2016-10-14T17:00:00',0.7624,0.76273,0.76084,0.76092,29652.6309,0.76248,0.76282,0.76092,0.76097,32126.2402,True
'2016-10-14T18:00:00',0.76092,0.76235,0.76083,0.7618,21528.8398,0.76097,0.76243,0.76089,0.76189,24700.2598,False
'2016-10-14T19:00:00',0.7618,0.76351,0.76138,0.76139,27566.6309,0.76189,0.76361,0.76148,0.7615,30255.7891,False
'2016-10-14T20:00:00',0.76139,0.76213,0.761,0.76113,26209.0801,0.76149,0.76222,0.7611,0.7612,30610.1797,False
'2016-10-14T21:00:00',0.76111,0.76141,0.76046,0.76054,23937.0605,0.7612,0.76152,0.76056,0.76066,26867.3809,True
'2016-10-14T22:00:00',0.76054,0.76176,0.76029,0.76145,5288.3198,0.76065,0.76204,0.76037,0.76194,6161.0298,True
'2016-10-16T23:00:00',0.76199,0.76201,0.76129,0.76163,936.16,0.76247,0.76247,0.76153,0.76189,900.95,False
'2016-10-17T00:00:00',0.76164,0.76211,0.76053,0.76056,14158.8896,0.76189,0.76223,0.76066,0.76066,12612.7695,False
'2016-10-17T01:00:00',0.76052,0.761,0.75935,0.75948,12870.8701,0.76065,0.76113,0.75945,0.75959,13352.4199,True
'2016-10-17T02:00:00',0.75947,0.76002,0.75915,0.7597,13356.8799,0.75958,0.76011,0.75921,0.75979,13275.2197,False
'2016-10-17T03:00:00',0.7597,0.75974,0.75811,0.7585,14158.5898,0.75979,0.75983,0.75818,0.75858,15750.5703,True
'2016-10-17T04:00:00',0.75848,0.7596,0.75809,0.75949,11979.3301,0.75858,0.75967,0.75818,0.75958,12641.3398,True
'2016-10-17T05:00:00',0.75949,0.76023,0.75919,0.75994,10496.9297,0.75958,0.76032,0.75928,0.76002,9999.2998,False
'2016-10-17T06:00:00',0.75994,0.76004,0.7597,0.75988,10116.5498,0.76001,0.76011,0.75979,0.75998,10268.6504,True
'2016-10-17T07:00:00',0.75988,0.76061,0.75981,0.75999,13780.3604,0.75998,0.7607,0.7599,0.76009,13567.4199,True
'2016-10-17T08:00:00',0.75999,0.76082,0.75971,0.76002,20623.4297,0.76009,0.7609,0.75979,0.7601,18079.5195,False
'2016-10-17T09:00:00',0.76001,0.76023,0.75883,0.75891,30411.8203,0.76008,0.76032,0.75891,0.759,26659.4707,True
'2016-10-17T10:00:00',0.75893,0.76041,0.75879,0.76023,26582.7402,0.759,0.76051,0.75888,0.76034,25786.2109,True
'2016-10-17T11:00:00',0.76023,0.76065,0.75948,0.76029,29349.3496,0.76034,0.76073,0.75957,0.76037,30764.7793,True
'2016-10-17T12:00:00',0.76029,0.76137,0.76,0.761,23142.9395,0.76038,0.76146,0.76009,0.76108,23009.5605,True
'2016-10-17T13:00:00',0.761,0.76164,0.76081,0.76112,24971.5391,0.76109,0.76173,0.7609,0.76122,26347.6992,True
'2016-10-17T14:00:00',0.76112,0.76233,0.76092,0.76222,26471.8594,0.76122,0.76241,0.76101,0.76231,29107.7695,False
'2016-10-17T15:00:00',0.76223,0.76252,0.76137,0.76162,27163.0996,0.76232,0.7626,0.76144,0.7617,27655.2305,True
'2016-10-17T16:00:00',0.76162,0.76229,0.76153,0.76187,19586.3105,0.76171,0.76236,0.76159,0.76193,18435.6406,True
'2016-10-17T17:00:00',0.76187,0.76275,0.76177,0.76243,21381.8906,0.76196,0.76283,0.76181,0.76251,19560.2793,True
'2016-10-17T18:00:00',0.76242,0.76271,0.7619,0.76259,18881.2695,0.7625,0.76278,0.76198,0.76266,17067.5391,False
'2016-10-17T19:00:00',0.76259,0.76281,0.76201,0.76214,17689.25,0.76266,0.7629,0.76209,0.76221,16128.7598,True
'2016-10-17T20:00:00',0.76214,0.76274,0.76206,0.76271,21705.8105,0.76222,0.76284,0.76216,0.7628,20982.0703,False
'2016-10-17T21:00:00',0.7627,0.76283,0.7623,0.76241,13887.1797,0.76281,0.7629,0.7624,0.76251,15042.0098,True
'2016-10-17T22:00:00',0.7624,0.76286,0.76217,0.76274,10172.8301,0.76251,0.76298,0.76227,0.76283,10526.6904,True
'2016-10-17T23:00:00',0.76268,0.76413,0.76253,0.76334,5059.3799,0.76283,0.76444,0.76268,0.76341,4955.0498,False
'2016-10-18T00:00:00',0.76334,0.7635,0.76255,0.7629,9585.5898,0.76341,0.76362,0.76267,0.76303,10498.4697,True
'2016-10-18T01:00:00',0.76291,0.76415,0.76247,0.76391,7739.9399,0.76303,0.76422,0.76258,0.764,8015.9199,True
'2016-10-18T02:00:00',0.7639,0.76654,0.76387,0.7663,17270.8809,0.76401,0.7666,0.76399,0.76638,17707.2695,True
'2016-10-18T03:00:00',0.7663,0.76705,0.76587,0.76697,13841.54,0.76638,0.76714,0.76595,0.76705,15550.1299,False
'2016-10-18T04:00:00',0.76698,0.76753,0.766,0.76608,10447.1797,0.76705,0.76759,0.76609,0.76617,10428.7803,True
'2016-10-18T05:00:00',0.76608,0.76718,0.76602,0.7669,10768.2998,0.76617,0.76726,0.76609,0.767,11299.3896,True
'2016-10-18T06:00:00',0.7669,0.76753,0.76663,0.76711,10680.1504,0.767,0.76762,0.7667,0.76719,11331.9297,False
'2016-10-18T07:00:00',0.76711,0.76714,0.76644,0.76655,11607.9697,0.76719,0.76721,0.76652,0.76661,10698.6201,True
'2016-10-18T08:00:00',0.76656,0.76854,0.76639,0.76789,25887.3691,0.7666,0.76861,0.76648,0.76799,25696.3809,True
'2016-10-18T09:00:00',0.7679,0.76893,0.76742,0.76808,23483.9707,0.76799,0.76901,0.76751,0.76817,24617.6699,False
'2016-10-18T10:00:00',0.76808,0.76857,0.7676,0.76782,19457.1797,0.76817,0.76866,0.76769,0.76789,22740.6992,True
'2016-10-18T11:00:00',0.76782,0.76824,0.76758,0.76798,14901.8799,0.76789,0.76832,0.76766,0.76808,15563.8701,True
'2016-10-18T12:00:00',0.76798,0.76868,0.76741,0.76811,24144.7793,0.76808,0.76875,0.76749,0.76821,21529.5703,False
'2016-10-18T13:00:00',0.76811,0.76813,0.76704,0.76719,20634.7891,0.76822,0.76822,0.76714,0.76728,17810.1504,False
'2016-10-18T14:00:00',0.76719,0.76839,0.76594,0.76605,28488.9199,0.76728,0.76845,0.76603,0.76615,49319.1992,True
'2016-10-18T15:00:00',0.76605,0.76794,0.76595,0.76742,29045.8691,0.76615,0.76803,0.76606,0.76752,54243.2109,False
'2016-10-18T16:00:00',0.76742,0.76781,0.76581,0.7659,24285.2109,0.76753,0.76788,0.76586,0.76597,28929.3496,True
'2016-10-18T17:00:00',0.76591,0.76784,0.76583,0.76776,18881.9707,0.76597,0.7679,0.76588,0.76784,18401.9004,False
'2016-10-18T18:00:00',0.76775,0.76783,0.76694,0.76702,10465.6504,0.76782,0.76791,0.76701,0.76708,13828.9004,False
'2016-10-18T19:00:00',0.767,0.76709,0.7663,0.76638,13220.5996,0.76704,0.76717,0.76637,0.76648,15152.9805,True
'2016-10-18T20:00:00',0.76638,0.76673,0.76631,0.76655,12464.6797,0.76648,0.76682,0.76638,0.76665,10292.2402,False
'2016-10-18T21:00:00',0.76654,0.76676,0.76613,0.76639,13118.3701,0.76664,0.76685,0.76621,0.76648,12292.8301,True
'2016-10-18T22:00:00',0.76639,0.76673,0.76614,0.7664,10001.5498,0.76648,0.76683,0.76624,0.76676,8124.6699,True
'2016-10-18T23:00:00',0.76642,0.76734,0.76636,0.76719,2696.5601,0.76687,0.76747,0.76678,0.76732,2595.55,False
'2016-10-19T00:00:00',0.76721,0.76728,0.76688,0.76688,3945.79,0.76732,0.76739,0.76696,0.76699,4532.8701,True
'2016-10-19T01:00:00',0.76687,0.7674,0.76657,0.76729,8072.3901,0.76699,0.76747,0.76667,0.76741,7907.0298,True
'2016-10-19T02:00:00',0.7673,0.76865,0.76711,0.76821,14343.6396,0.76741,0.76875,0.76722,0.7683,16001.3203,True
'2016-10-19T03:00:00',0.76821,0.76902,0.768,0.76862,15567.0898,0.76831,0.76911,0.7681,0.76876,16973.5391,False
'2016-10-19T04:00:00',0.76863,0.76865,0.76616,0.7663,17032.2891,0.76878,0.76884,0.76623,0.7664,16959.9902,True
'2016-10-19T05:00:00',0.76631,0.76744,0.76609,0.76723,13854.1904,0.7664,0.76753,0.76618,0.76733,12860.0596,False
'2016-10-19T06:00:00',0.76723,0.76733,0.76638,0.76652,12549.6201,0.76733,0.76741,0.76647,0.76658,12532.6201,True
'2016-10-19T07:00:00',0.76652,0.76749,0.76647,0.76746,12207.9199,0.76659,0.7676,0.76655,0.76754,13563.5898,False
'2016-10-19T08:00:00',0.76745,0.76783,0.76619,0.7673,21009.8301,0.76754,0.76792,0.7663,0.76738,24114.3809,False
'2016-10-19T09:00:00',0.76728,0.76735,0.7659,0.76632,29830.8008,0.76738,0.76743,0.76599,0.76641,30576.5391,True
'2016-10-19T10:00:00',0.76632,0.76862,0.76628,0.76825,21841.2695,0.76641,0.76872,0.76638,0.76834,25017.9199,False
'2016-10-19T11:00:00',0.76824,0.76877,0.76777,0.76809,23631.7109,0.76834,0.76885,0.76782,0.76819,26009.9707,False
'2016-10-19T12:00:00',0.76809,0.76843,0.76773,0.76804,24849.4902,0.76819,0.7685,0.76782,0.76814,24326.1094,False
'2016-10-19T13:00:00',0.76804,0.76824,0.76731,0.76759,20272.7793,0.76814,0.76832,0.76741,0.76768,21145.6699,False
'2016-10-19T14:00:00',0.76757,0.76792,0.76709,0.76718,26261.8398,0.76765,0.76801,0.76717,0.76728,25665.1094,True
'2016-10-19T15:00:00',0.76717,0.76787,0.76683,0.76743,20564.8691,0.76726,0.76795,0.76691,0.7675,21628.0605,True
'2016-10-19T16:00:00',0.76743,0.76884,0.76706,0.76881,23445.8691,0.7675,0.7689,0.76711,0.7689,23546.1992,True
'2016-10-19T17:00:00',0.76882,0.77175,0.76882,0.7714,26100.8691,0.7689,0.77179,0.7689,0.77149,25722.4199,True
'2016-10-19T18:00:00',0.7714,0.77289,0.771,0.77217,19003.9004,0.77149,0.77299,0.7711,0.77225,19082.0508,False
'2016-10-19T19:00:00',0.77217,0.77217,0.77136,0.77138,16473.0195,0.77225,0.77225,0.77145,0.77149,17195.0898,True
'2016-10-19T20:00:00',0.77138,0.77192,0.77121,0.77151,21307.7891,0.77149,0.77201,0.7713,0.7716,20074.6191,True
'2016-10-19T21:00:00',0.77155,0.77221,0.77155,0.77177,14326.6299,0.77162,0.77231,0.77162,0.77185,14265.3398,True
'2016-10-19T22:00:00',0.77177,0.77241,0.77161,0.77201,7552.21,0.77187,0.77251,0.77168,0.77225,7943.0498,False
'2016-10-19T23:00:00',0.77198,0.7724,0.77137,0.77187,4195.5601,0.7724,0.77256,0.77157,0.77201,3952.73,True
'2016-10-20T00:00:00',0.77189,0.77239,0.77185,0.77217,7096.1499,0.77201,0.77247,0.77199,0.77229,6978.8999,True
'2016-10-20T01:00:00',0.77217,0.77265,0.77214,0.77256,9253.1699,0.77228,0.77274,0.77223,0.77267,10450.9697,False
'2016-10-20T02:00:00',0.77256,0.77339,0.76957,0.7698,21432.3691,0.77267,0.7735,0.76965,0.7699,23796.8496,False
'2016-10-20T03:00:00',0.76979,0.77011,0.76858,0.76973,17434.4004,0.76992,0.77022,0.76867,0.76981,17690.9492,False
'2016-10-20T04:00:00',0.76973,0.76989,0.7688,0.76885,13444.5,0.76982,0.77,0.76889,0.76892,14298.3604,False
'2016-10-20T05:00:00',0.76884,0.76907,0.76766,0.76772,14087.3604,0.76892,0.76915,0.76776,0.76781,14055.7002,False
'2016-10-20T06:00:00',0.76772,0.76831,0.76676,0.76709,15663.9404,0.76781,0.7684,0.76685,0.76718,16189.9502,False
'2016-10-20T07:00:00',0.76709,0.7671,0.7661,0.76679,13007.7197,0.76718,0.76719,0.76619,0.76686,15065.8398,False
'2016-10-20T08:00:00',0.76679,0.76716,0.76545,0.76581,21042.3691,0.76685,0.76723,0.76552,0.76591,22315.1797,True
'2016-10-20T09:00:00',0.76581,0.76644,0.76549,0.76611,22473.9199,0.76591,0.76652,0.76559,0.76621,21488.0,True
'2016-10-20T10:00:00',0.7661,0.76694,0.7659,0.7667,20253.1602,0.76619,0.76704,0.76599,0.7668,21648.3398,False
'2016-10-20T11:00:00',0.7667,0.7667,0.76534,0.76592,19291.6699,0.7668,0.7668,0.76541,0.766,17889.1895,True
'2016-10-20T12:00:00',0.76592,0.76713,0.76582,0.76709,16234.0703,0.766,0.76721,0.76589,0.76719,18271.6797,False
'2016-10-20T13:00:00',0.76709,0.76745,0.76659,0.767,18559.0508,0.76719,0.76753,0.76667,0.76709,21666.9492,False
'2016-10-20T14:00:00',0.767,0.76723,0.76454,0.76517,31505.2305,0.76709,0.76733,0.76465,0.76526,33104.2891,True
'2016-10-20T15:00:00',0.76516,0.76743,0.76489,0.76527,29694.3398,0.76521,0.76751,0.76497,0.7654,30658.5098,False
'2016-10-20T16:00:00',0.76527,0.76581,0.76268,0.76318,24203.2109,0.7654,0.7659,0.76276,0.76326,24273.0195,True
'2016-10-20T17:00:00',0.76318,0.7639,0.76243,0.76381,18916.7207,0.76326,0.76399,0.76252,0.7639,21455.1191,False
'2016-10-20T18:00:00',0.76382,0.76415,0.7631,0.76328,16847.9805,0.7639,0.76424,0.76318,0.76336,17371.6504,False
'2016-10-20T19:00:00',0.76328,0.76371,0.76291,0.76313,22262.5293,0.76336,0.7638,0.763,0.76323,20154.0605,False
'2016-10-20T20:00:00',0.76313,0.76341,0.76247,0.76258,21142.8105,0.76323,0.7635,0.76255,0.76265,18881.1699,False
'2016-10-20T21:00:00',0.76258,0.76274,0.76209,0.76253,16297.8496,0.76264,0.76283,0.76219,0.76262,16084.71,True
'2016-10-20T22:00:00',0.76252,0.76311,0.76241,0.76263,10657.4004,0.7626,0.76323,0.76252,0.76288,11610.3096,False
'2016-10-20T23:00:00',0.7625,0.76279,0.76178,0.76252,2649.6899,0.7629,0.76307,0.76202,0.76268,2656.3201,True
'2016-10-21T00:00:00',0.76248,0.76295,0.76231,0.76265,7913.9502,0.76257,0.76303,0.76242,0.76276,7382.2798,True
'2016-10-21T01:00:00',0.76267,0.76339,0.76266,0.7632,6781.29,0.76277,0.76346,0.76276,0.7633,9696.75,False
'2016-10-21T02:00:00',0.7632,0.76337,0.76236,0.76307,14128.5303,0.7633,0.76344,0.76244,0.76318,14456.1396,False
'2016-10-21T03:00:00',0.76305,0.76363,0.76221,0.76228,15255.5898,0.76318,0.76373,0.76229,0.76235,13695.3604,True
'2016-10-21T04:00:00',0.76228,0.76334,0.76177,0.76309,14456.7402,0.76237,0.76346,0.76186,0.76318,17088.0605,False
'2016-10-21T05:00:00',0.76309,0.76312,0.76207,0.76291,12926.8701,0.76318,0.76321,0.76218,0.76301,15188.9902,True
'2016-10-21T06:00:00',0.76291,0.76337,0.76267,0.76296,12816.6201,0.76301,0.76345,0.76277,0.76308,13420.2197,True
'2016-10-21T07:00:00',0.76296,0.7638,0.76286,0.76374,13313.5195,0.76308,0.76389,0.76295,0.76384,17306.9609,True
'2016-10-21T08:00:00',0.76374,0.76507,0.76363,0.76436,21735.3203,0.76384,0.76514,0.76372,0.76447,23344.6797,False
'2016-10-21T09:00:00',0.76435,0.76464,0.76358,0.7641,31093.9102,0.76444,0.76474,0.76368,0.7642,30230.5391,False
'2016-10-21T10:00:00',0.7641,0.76481,0.7627,0.76283,23303.4902,0.76419,0.76491,0.7628,0.76292,25252.7207,True
'2016-10-21T11:00:00',0.76285,0.76384,0.76276,0.76362,29380.4707,0.76292,0.76385,0.76283,0.76372,26077.6309,False
'2016-10-21T12:00:00',0.76362,0.76367,0.76277,0.76335,20724.2598,0.76371,0.76377,0.76285,0.76344,20633.1602,False
'2016-10-21T13:00:00',0.76335,0.76376,0.76308,0.7631,20871.3301,0.76344,0.76385,0.76317,0.76319,21489.0508,False
'2016-10-21T14:00:00',0.7631,0.76327,0.76128,0.76129,31961.6992,0.76319,0.76336,0.76135,0.76138,32481.5898,False
'2016-10-21T15:00:00',0.76129,0.76145,0.76002,0.76023,27483.6191,0.76138,0.76154,0.76011,0.76031,27826.6797,False
'2016-10-21T16:00:00',0.76023,0.76158,0.7594,0.75992,18675.25,0.76031,0.76166,0.7595,0.76,19961.9395,False
'2016-10-21T17:00:00',0.75988,0.76041,0.7587,0.75962,19650.8398,0.76,0.7605,0.75878,0.75972,19222.1895,True
'2016-10-21T18:00:00',0.75962,0.76007,0.75897,0.75984,11015.8203,0.75972,0.76015,0.75905,0.75991,11901.5703,False
'2016-10-21T19:00:00',0.75984,0.75995,0.75883,0.75916,11145.2998,0.75991,0.76003,0.75893,0.75924,12989.79,True
'2016-10-21T20:00:00',0.75916,0.76047,0.7589,0.76035,12062.21,0.75922,0.76054,0.75899,0.76044,12015.8496,False
'2016-10-21T21:00:00',0.76035,0.76063,0.75989,0.76001,11378.46,0.76044,0.76072,0.76,0.76013,10305.4404,True
'2016-10-21T22:00:00',0.76001,0.76073,0.75995,0.76055,3529.24,0.76012,0.76114,0.76007,0.76114,3959.03,False
'2016-10-23T23:00:00',0.76074,0.76093,0.76013,0.76037,853.21,0.76122,0.76125,0.76038,0.76059,813.01,False
'2016-10-24T00:00:00',0.76037,0.76074,0.76022,0.76026,5574.3301,0.76058,0.76084,0.76034,0.76037,6221.9302,False
'2016-10-24T01:00:00',0.76026,0.76088,0.76001,0.7602,11228.7002,0.76037,0.76098,0.76012,0.7603,12125.54,True
'2016-10-24T02:00:00',0.76019,0.76156,0.75996,0.76098,11033.3496,0.76029,0.76163,0.76007,0.76109,10328.9805,False
'2016-10-24T03:00:00',0.76098,0.76123,0.7591,0.75952,16268.9502,0.76107,0.76131,0.75916,0.75959,15190.8896,True
'2016-10-24T04:00:00',0.7595,0.76059,0.75943,0.76,12769.8203,0.75959,0.7607,0.75953,0.76012,11275.4199,True
'2016-10-24T05:00:00',0.76,0.7614,0.75998,0.76086,10738.5703,0.76012,0.76148,0.76009,0.76093,12172.2402,True
'2016-10-24T06:00:00',0.76086,0.76172,0.76079,0.76139,9371.75,0.76093,0.76181,0.76088,0.76149,11041.25,True
'2016-10-24T07:00:00',0.76138,0.76258,0.76109,0.76239,13051.5498,0.76149,0.76265,0.76118,0.76249,11704.4199,True
'2016-10-24T08:00:00',0.76238,0.76341,0.76201,0.76305,18581.9609,0.76249,0.7635,0.76209,0.76315,21059.4004,True
'2016-10-24T09:00:00',0.76305,0.76372,0.76259,0.76352,20850.2207,0.76316,0.76382,0.7627,0.76361,22751.1504,False
'2016-10-24T10:00:00',0.76351,0.764,0.76336,0.76346,16446.5508,0.76361,0.76409,0.76345,0.76355,17217.3008,False
'2016-10-24T11:00:00',0.76347,0.76404,0.76296,0.76328,9674.7803,0.76356,0.76412,0.76302,0.76338,9549.8799,False
'2016-10-24T12:00:00',0.76329,0.76334,0.7629,0.76321,3993.6799,0.76338,0.76343,0.76298,0.76332,3599.3,False
'2016-10-24T13:00:00',0.76321,0.76324,0.76217,0.76252,3535.45,0.76332,0.76332,0.76223,0.7626,3515.24,True
'2016-10-24T14:00:00',0.76251,0.76336,0.7621,0.76282,4576.1499,0.7626,0.76342,0.76219,0.7629,4739.4902,False
'2016-10-24T15:00:00',0.7628,0.76314,0.76088,0.76112,5852.73,0.76289,0.76324,0.76096,0.76122,6126.0898,False
'2016-10-24T16:00:00',0.76112,0.76136,0.7599,0.76032,7364.73,0.76121,0.76145,0.76001,0.7604,7409.3301,False
'2016-10-24T17:00:00',0.76033,0.76055,0.75979,0.76013,5494.2202,0.7604,0.76065,0.75987,0.76022,5478.1099,False
'2016-10-24T18:00:00',0.76012,0.76034,0.7596,0.76011,5110.2998,0.76023,0.76045,0.75972,0.76021,5707.3101,False
'2016-10-24T19:00:00',0.7601,0.76013,0.75949,0.75958,5077.5,0.76021,0.76023,0.75958,0.75969,4412.4302,True
'2016-10-24T20:00:00',0.75957,0.76041,0.75939,0.76032,5190.1299,0.75969,0.76051,0.75949,0.76043,5077.02,False
'2016-10-24T21:00:00',0.76031,0.76051,0.75977,0.75981,4924.3301,0.76043,0.76061,0.75987,0.75992,5389.6001,True
'2016-10-24T22:00:00',0.75981,0.76149,0.75979,0.76106,3403.9299,0.75993,0.76161,0.75991,0.76121,4046.46,False
'2016-10-24T23:00:00',0.76096,0.76124,0.7597,0.75986,1849.3199,0.76126,0.76144,0.75988,0.76002,2086.47,False
'2016-10-25T00:00:00',0.75989,0.76011,0.75937,0.75985,2984.8701,0.76004,0.76026,0.75947,0.75999,3167.6399,False
'2016-10-25T01:00:00',0.75984,0.76023,0.75888,0.75917,2613.1001,0.75998,0.76032,0.75896,0.75927,3331.3,True
'2016-10-25T02:00:00',0.75914,0.76063,0.75912,0.76001,4592.77,0.75928,0.76074,0.75922,0.76011,4348.0298,True
'2016-10-25T03:00:00',0.76002,0.76125,0.75979,0.76103,4148.2798,0.7601,0.76134,0.75986,0.76114,4995.6401,True
'2016-10-25T04:00:00',0.76103,0.76247,0.761,0.76131,4172.8501,0.76115,0.76254,0.7611,0.76141,5143.0601,True
'2016-10-25T05:00:00',0.76131,0.76191,0.76116,0.76185,2854.6499,0.76141,0.76198,0.76124,0.76192,2873.0801,True
'2016-10-25T06:00:00',0.76183,0.76307,0.7613,0.76275,3092.8899,0.76192,0.76315,0.76138,0.76286,4016.72,True
'2016-10-25T07:00:00',0.76275,0.76369,0.76259,0.76333,4398.7598,0.7628,0.76377,0.76265,0.76342,4981.3301,False
'2016-10-25T08:00:00',0.76332,0.76364,0.76229,0.76255,5412.3701,0.76339,0.76371,0.76238,0.76265,5061.1099,False
'2016-10-25T09:00:00',0.76254,0.7632,0.76213,0.76234,5157.5298,0.76265,0.7633,0.7622,0.76243,6045.1499,True
'2016-10-25T10:00:00',0.76234,0.76464,0.76232,0.76411,5163.1899,0.76242,0.76471,0.76241,0.7642,5458.7998,False
'2016-10-25T11:00:00',0.76414,0.76445,0.76386,0.76409,5129.3799,0.7642,0.76455,0.76394,0.76418,4864.9902,False
'2016-10-25T12:00:00',0.76407,0.76425,0.76273,0.76294,4034.01,0.76417,0.76434,0.76281,0.76305,5474.8301,True
'2016-10-25T13:00:00',0.76294,0.764,0.76294,0.76377,3699.6001,0.76305,0.76407,0.76303,0.76387,3692.3201,False
'2016-10-25T14:00:00',0.76377,0.76479,0.76264,0.76303,6544.2798,0.76386,0.76487,0.76272,0.76312,6250.9302,False
'2016-10-25T15:00:00',0.76303,0.76326,0.76179,0.76276,7713.6401,0.76311,0.76333,0.76186,0.76292,8155.7202,True
'2016-10-25T16:00:00',0.7628,0.76378,0.76213,0.76325,8193.8496,0.76291,0.76387,0.76222,0.76331,9195.2402,True
'2016-10-25T17:00:00',0.76328,0.76545,0.76318,0.76505,8644.5801,0.76333,0.76553,0.76326,0.76514,11937.4404,False
'2016-10-25T18:00:00',0.76508,0.76527,0.7644,0.76473,5669.8101,0.76515,0.76536,0.7645,0.76484,8624.1797,False
'2016-10-25T19:00:00',0.76472,0.7649,0.76412,0.76457,4185.8599,0.76483,0.76497,0.76424,0.76465,5134.75,False
'2016-10-25T20:00:00',0.76456,0.76509,0.76432,0.76455,3858.21,0.76466,0.76517,0.76439,0.76465,3869.6001,False
'2016-10-25T21:00:00',0.76455,0.76502,0.76423,0.76437,4483.1201,0.76464,0.76511,0.76432,0.76448,3905.8101,True
'2016-10-25T22:00:00',0.76438,0.76464,0.76377,0.76457,2914.3,0.76448,0.76476,0.76389,0.76471,3207.77,False
'2016-10-25T23:00:00',0.76438,0.76474,0.76411,0.76447,1469.59,0.76485,0.76492,0.76428,0.76461,1500.87,False
'2016-10-26T00:00:00',0.76448,0.76485,0.76419,0.76422,1975.9399,0.76462,0.76494,0.76431,0.76433,2640.4199,True
'2016-10-26T01:00:00',0.76427,0.76507,0.7642,0.76495,2945.99,0.76434,0.76512,0.76432,0.76504,3094.48,True
'2016-10-26T02:00:00',0.76495,0.77086,0.76275,0.76946,8205.9697,0.76502,0.77093,0.76299,0.7695,8447.7998,False
'2016-10-26T03:00:00',0.76949,0.76957,0.76829,0.76942,4767.7402,0.76954,0.76965,0.76837,0.76951,4850.3501,False
'2016-10-26T04:00:00',0.76944,0.76999,0.7691,0.76925,3853.1101,0.76953,0.77006,0.76918,0.76935,3808.76,False
'2016-10-26T05:00:00',0.76924,0.76928,0.76772,0.76818,3407.23,0.76933,0.76937,0.76779,0.76826,3417.8899,True
'2016-10-26T06:00:00',0.76818,0.76855,0.76787,0.76823,2970.6699,0.76826,0.76863,0.76795,0.76832,3216.9399,True
'2016-10-26T07:00:00',0.76824,0.76945,0.76807,0.76897,3626.6699,0.76833,0.76953,0.76818,0.76906,3127.26,True
'2016-10-26T08:00:00',0.76897,0.77043,0.76837,0.76974,6282.77,0.76907,0.77049,0.76845,0.76983,6305.8198,True
'2016-10-26T09:00:00',0.76972,0.77049,0.76928,0.76988,6892.9102,0.76979,0.77059,0.76938,0.77,6652.4302,False
'2016-10-26T10:00:00',0.76989,0.77024,0.76831,0.76937,6502.96,0.77001,0.77034,0.76839,0.76948,5974.1602,False
'2016-10-26T11:00:00',0.76937,0.76962,0.76846,0.76873,6784.9102,0.76947,0.76971,0.76856,0.76882,6984.52,False
'2016-10-26T12:00:00',0.76873,0.76875,0.76783,0.76805,5279.5601,0.76882,0.76884,0.76791,0.76814,5140.5,False
'2016-10-26T13:00:00',0.76808,0.76815,0.76668,0.76763,5279.6299,0.76816,0.76826,0.76677,0.76771,5405.4199,False
'2016-10-26T14:00:00',0.76762,0.76839,0.76692,0.76694,6674.1099,0.76771,0.76848,0.76699,0.76703,6862.8599,False
'2016-10-26T15:00:00',0.76692,0.76807,0.76514,0.76532,8118.9302,0.76702,0.76817,0.76523,0.76548,8332.21,True
'2016-10-26T16:00:00',0.76532,0.767,0.76406,0.76658,8282.46,0.7655,0.76709,0.76413,0.76664,8535.7998,False
'2016-10-26T17:00:00',0.76652,0.76694,0.76534,0.76566,5940.0801,0.7666,0.76701,0.76541,0.76574,6017.9702,False
'2016-10-26T18:00:00',0.76567,0.76595,0.76476,0.76478,3654.46,0.76574,0.76604,0.76484,0.76486,3224.99,False
'2016-10-26T19:00:00',0.76479,0.76492,0.76366,0.76462,4363.6499,0.76486,0.76499,0.76374,0.76471,4257.4702,False
'2016-10-26T20:00:00',0.76463,0.76469,0.76376,0.76381,2944.22,0.76472,0.76478,0.76385,0.76391,3254.3501,True
'2016-10-26T21:00:00',0.76382,0.76437,0.76377,0.76416,2891.6799,0.76391,0.76445,0.76386,0.76428,3118.3701,True
'2016-10-26T22:00:00',0.76417,0.76508,0.76406,0.76491,2021.03,0.76428,0.76526,0.76415,0.76521,2127.0801,False
'2016-10-26T23:00:00',0.765,0.765,0.76418,0.76438,1567.3101,0.76523,0.76524,0.76435,0.76456,1576.71,False
'2016-10-27T00:00:00',0.76436,0.76466,0.76411,0.76429,2508.3401,0.76455,0.76481,0.76424,0.76442,2605.3501,True
'2016-10-27T01:00:00',0.7643,0.76511,0.76396,0.7648,2596.8501,0.76442,0.7652,0.76405,0.7649,2779.9299,False
'2016-10-27T02:00:00',0.76479,0.76519,0.76425,0.76435,3364.5901,0.76488,0.76529,0.76434,0.76446,4035.4099,False
'2016-10-27T03:00:00',0.76436,0.7644,0.76278,0.76299,4043.6399,0.76446,0.76448,0.76287,0.7631,4553.96,False
'2016-10-27T04:00:00',0.763,0.7638,0.7627,0.76276,3874.01,0.7631,0.76391,0.7628,0.76285,3887.8301,False
'2016-10-27T05:00:00',0.76274,0.76285,0.76211,0.7625,3960.5801,0.76283,0.76295,0.76221,0.7626,3832.49,True
'2016-10-27T06:00:00',0.76252,0.7631,0.76229,0.76308,3374.6799,0.7626,0.76321,0.76239,0.76318,2946.05,False
'2016-10-27T07:00:00',0.76309,0.76351,0.76282,0.76295,3220.46,0.76318,0.76361,0.76293,0.76306,3563.3,False
'2016-10-27T08:00:00',0.76296,0.76351,0.76181,0.76215,5114.3901,0.76306,0.7636,0.76188,0.76226,4544.2598,True
'2016-10-27T09:00:00',0.76216,0.76264,0.76119,0.76263,5578.3198,0.76228,0.76274,0.76126,0.76271,6537.3198,False
'2016-10-27T10:00:00',0.76262,0.76357,0.76098,0.76129,7550.8901,0.76272,0.76368,0.76106,0.76139,7813.3799,True
'2016-10-27T11:00:00',0.76128,0.76253,0.76083,0.76169,5680.4199,0.76139,0.76261,0.76091,0.76179,5361.9199,True
'2016-10-27T12:00:00',0.76168,0.76238,0.76159,0.76176,4939.1602,0.76178,0.76247,0.76167,0.76185,5395.3301,False
'2016-10-27T13:00:00',0.76177,0.76187,0.76099,0.76128,4909.9702,0.76186,0.76196,0.76109,0.76138,4735.6401,True
'2016-10-27T14:00:00',0.76128,0.76279,0.76085,0.76247,8001.0601,0.76138,0.76286,0.76092,0.76256,7866.4302,False
'2016-10-27T15:00:00',0.76247,0.76259,0.76036,0.76137,7810.27,0.76257,0.76269,0.76041,0.76148,7428.2598,False
'2016-10-27T16:00:00',0.76135,0.7614,0.75957,0.75988,7508.8198,0.76149,0.76149,0.75964,0.75992,7727.5601,True
'2016-10-27T17:00:00',0.7599,0.7606,0.75939,0.76053,6219.0098,0.75996,0.7607,0.75947,0.76059,6758.1899,False
'2016-10-27T18:00:00',0.76051,0.76074,0.75865,0.75929,4731.48,0.76059,0.76082,0.75877,0.75936,5455.1299,False
'2016-10-27T19:00:00',0.75929,0.75932,0.75815,0.75908,5028.54,0.75938,0.7594,0.75823,0.75917,4245.3101,False
'2016-10-27T20:00:00',0.75908,0.75951,0.75868,0.75871,4430.4502,0.75915,0.7596,0.75876,0.7588,4662.7598,False
'2016-10-27T21:00:00',0.75872,0.75893,0.75817,0.75851,3546.3,0.7588,0.75903,0.75827,0.75859,4514.3198,True
'2016-10-27T22:00:00',0.75851,0.7591,0.75826,0.75865,2463.9299,0.75858,0.75921,0.75836,0.75889,2796.55,True
'2016-10-27T23:00:00',0.75868,0.7592,0.75867,0.75879,1101.66,0.75914,0.7594,0.75877,0.75899,1109.9399,False
'2016-10-28T00:00:00',0.75879,0.75894,0.75796,0.75856,3059.95,0.75897,0.75903,0.75806,0.7587,3333.0801,True
'2016-10-28T01:00:00',0.75856,0.75924,0.75834,0.75895,2946.8101,0.75868,0.75933,0.75844,0.75906,3376.51,False
'2016-10-28T02:00:00',0.75896,0.75926,0.75868,0.75889,4265.25,0.75906,0.75933,0.75879,0.75899,4091.8,True
'2016-10-28T03:00:00',0.75889,0.76039,0.75857,0.76012,4015.6899,0.75898,0.76048,0.75867,0.76021,3610.3301,False
'2016-10-28T04:00:00',0.76009,0.76076,0.75953,0.75979,3443.73,0.76019,0.76086,0.75963,0.75989,3878.54,False
'2016-10-28T05:00:00',0.75977,0.75992,0.75884,0.75952,3224.25,0.75988,0.76,0.75891,0.7596,3257.6899,True
'2016-10-28T06:00:00',0.75956,0.75996,0.75914,0.7597,3038.1201,0.75962,0.76004,0.75923,0.75979,3152.4399,False
'2016-10-28T07:00:00',0.75964,0.75964,0.75868,0.75897,3177.8601,0.7597,0.7597,0.75879,0.75909,3344.5601,False
'2016-10-28T08:00:00',0.75898,0.75898,0.75726,0.75748,5562.8999,0.75906,0.75907,0.75735,0.75759,5959.1299,True
'2016-10-28T09:00:00',0.75748,0.7577,0.75641,0.75749,6401.8901,0.75759,0.7578,0.75649,0.7576,7688.3301,True
'2016-10-28T10:00:00',0.75749,0.75892,0.75717,0.75828,6404.6401,0.75758,0.759,0.75726,0.75839,7070.8398,False
'2016-10-28T11:00:00',0.75828,0.75885,0.75748,0.75779,5959.3599,0.75839,0.75895,0.75756,0.7579,6250.3101,True
'2016-10-28T12:00:00',0.75782,0.7581,0.75727,0.75787,4498.1802,0.7579,0.75821,0.75738,0.75797,4891.1899,False
'2016-10-28T13:00:00',0.75787,0.75819,0.75674,0.75695,4357.5298,0.75798,0.7583,0.75681,0.75705,4392.6602,True
'2016-10-28T14:00:00',0.75696,0.75845,0.75575,0.75843,9161.8896,0.75706,0.75851,0.75583,0.75851,8692.3896,True
'2016-10-28T15:00:00',0.75841,0.75915,0.75728,0.75847,8384.3496,0.75849,0.75923,0.75738,0.75863,8207.6699,False
'2016-10-28T16:00:00',0.75844,0.75948,0.75777,0.75797,8252.6602,0.7586,0.75954,0.75786,0.75805,7758.75,False
'2016-10-28T17:00:00',0.75797,0.75877,0.7569,0.75773,7048.9702,0.75807,0.75886,0.75699,0.75783,7358.3101,True
'2016-10-28T18:00:00',0.75773,0.75896,0.7577,0.75881,4539.8799,0.75781,0.75906,0.75779,0.75888,4141.9902,True
'2016-10-28T19:00:00',0.75879,0.75929,0.75755,0.75885,14042.7002,0.75886,0.75939,0.75762,0.75897,13386.8896,True
'2016-10-28T20:00:00',0.75885,0.7598,0.75812,0.75978,10769.04,0.75898,0.75991,0.75823,0.7599,10935.1396,True
'2016-10-28T21:00:00',0.75978,0.76035,0.75907,0.75986,8550.29,0.75983,0.76048,0.7592,0.75999,8324.2197,False
'2016-10-28T22:00:00',0.75985,0.75996,0.75933,0.7595,3573.27,0.75994,0.76024,0.75951,0.76024,3190.6799,True
'2016-10-30T22:00:00',0.75875,0.75983,0.75856,0.7597,445.5,0.75915,0.76001,0.75899,0.75997,450.28,False
'2016-10-30T23:00:00',0.75972,0.75975,0.75871,0.75883,3386.3799,0.75978,0.7599,0.75881,0.75895,3519.2,True
'2016-10-31T00:00:00',0.75883,0.75986,0.75879,0.75945,3523.8799,0.75896,0.75996,0.75892,0.75957,3265.49,False
'2016-10-31T01:00:00',0.75951,0.75984,0.75828,0.75903,4816.8901,0.75957,0.75994,0.75838,0.75914,5488.8301,True
'2016-10-31T02:00:00',0.75904,0.7603,0.75875,0.75974,3498.96,0.75913,0.76038,0.75885,0.75981,4169.1201,True
'2016-10-31T03:00:00',0.75972,0.76036,0.7593,0.76029,3856.1899,0.75982,0.76043,0.75939,0.76039,3744.6201,True
'2016-10-31T04:00:00',0.76032,0.76073,0.76004,0.76068,4172.52,0.76041,0.76084,0.76012,0.76079,4003.45,True
'2016-10-31T05:00:00',0.7607,0.76136,0.76063,0.76124,3491.8,0.76079,0.76146,0.76073,0.76134,3839.5601,False
'2016-10-31T06:00:00',0.76124,0.76188,0.76103,0.76122,3871.25,0.76133,0.76196,0.76113,0.76134,3499.74,False
'2016-10-31T07:00:00',0.76122,0.76122,0.76047,0.76054,3476.3799,0.76133,0.76133,0.76058,0.76065,3473.1499,True
'2016-10-31T08:00:00',0.76054,0.76138,0.75996,0.76124,5066.25,0.76064,0.76148,0.76007,0.76134,4869.8198,False
'2016-10-31T09:00:00',0.76123,0.76162,0.76069,0.76075,5719.25,0.76132,0.7617,0.76079,0.76086,5089.7598,False
'2016-10-31T10:00:00',0.76078,0.76109,0.76019,0.76069,3824.98,0.76086,0.76117,0.76027,0.76077,3724.78,False
'2016-10-31T11:00:00',0.76067,0.76097,0.76016,0.76017,4352.0,0.76075,0.76105,0.76026,0.76027,4067.3601,True
'2016-10-31T12:00:00',0.7602,0.76089,0.75976,0.76055,4907.8398,0.76027,0.76097,0.75984,0.76063,4600.0098,True
'2016-10-31T13:00:00',0.76056,0.76122,0.76039,0.7607,5027.9399,0.76065,0.76129,0.76046,0.76078,5009.3599,False
'2016-10-31T14:00:00',0.7607,0.76073,0.75985,0.76005,6091.71,0.76077,0.76084,0.7599,0.76012,5521.6299,False
'2016-10-31T15:00:00',0.76004,0.7603,0.75888,0.7594,7109.48,0.76011,0.76038,0.75898,0.75949,6205.8398,True
'2016-10-31T16:00:00',0.75941,0.76113,0.75895,0.76108,6877.6401,0.75949,0.76121,0.75902,0.76116,7171.2998,False
'2016-10-31T17:00:00',0.76111,0.76139,0.76022,0.76067,6697.48,0.76119,0.76147,0.7603,0.76076,6976.9502,True
'2016-10-31T18:00:00',0.76068,0.76117,0.76051,0.76074,4222.8901,0.76076,0.76126,0.76058,0.76082,3675.02,False
'2016-10-31T19:00:00',0.76072,0.76108,0.76008,0.76015,4181.02,0.76079,0.76117,0.76017,0.76025,4574.8501,True
'2016-10-31T20:00:00',0.76015,0.76075,0.76015,0.7606,3258.54,0.76027,0.76084,0.76024,0.76069,3312.4199,True
'2016-10-31T21:00:00',0.76059,0.76114,0.76059,0.76088,2146.8,0.76069,0.76125,0.76069,0.76103,2257.48,False
'2016-10-31T22:00:00',0.76091,0.76182,0.76011,0.76063,3815.6201,0.76106,0.76225,0.76032,0.76079,3376.5,True
'2016-10-31T23:00:00',0.76061,0.76119,0.7605,0.76103,1671.27,0.7608,0.76128,0.76062,0.76114,2452.6399,False
'2016-11-01T00:00:00',0.76102,0.76124,0.76019,0.76065,3323.0801,0.76113,0.76134,0.7603,0.76075,3210.3999,False
'2016-11-01T01:00:00',0.76064,0.76086,0.75977,0.75996,4812.8301,0.76074,0.76097,0.75988,0.76011,4914.8101,True
'2016-11-01T02:00:00',0.7605,0.76125,0.75984,0.76113,5755.9502,0.76057,0.76136,0.75999,0.76122,5414.3101,True
'2016-11-01T03:00:00',0.76112,0.76215,0.76112,0.76203,4102.6602,0.76123,0.76224,0.76123,0.76214,4494.48,True
'2016-11-01T04:00:00',0.76203,0.76525,0.76155,0.76493,7147.0801,0.76213,0.76533,0.76161,0.76503,7343.3301,True
'2016-11-01T05:00:00',0.765,0.76585,0.76491,0.76514,4217.6001,0.76504,0.76595,0.76502,0.76523,4575.1001,True
'2016-11-01T06:00:00',0.76519,0.7657,0.76489,0.7654,3038.8701,0.76525,0.76577,0.76499,0.76547,3467.5901,True
'2016-11-01T07:00:00',0.7654,0.76588,0.765,0.76556,3851.8701,0.76548,0.76596,0.76509,0.76567,3928.02,True
'2016-11-01T08:00:00',0.76556,0.76702,0.7655,0.76682,5961.71,0.76567,0.76711,0.7656,0.76694,6777.3599,False
'2016-11-01T09:00:00',0.76682,0.76728,0.76633,0.76643,6857.8901,0.76688,0.76737,0.76642,0.76652,7362.6299,True
'2016-11-01T10:00:00',0.76642,0.76753,0.7662,0.7668,6431.23,0.76653,0.76763,0.7663,0.76691,6838.6201,True
'2016-11-01T11:00:00',0.7668,0.76758,0.76634,0.76721,6267.5298,0.76691,0.76767,0.76644,0.76732,6073.6201,True
'2016-11-01T12:00:00',0.76721,0.76828,0.76711,0.76782,8012.2998,0.7673,0.76837,0.76721,0.76791,7833.1201,True
'2016-11-01T13:00:00',0.76783,0.76802,0.76731,0.76793,6133.6001,0.76792,0.76811,0.7674,0.76803,7187.98,False
'2016-11-01T14:00:00',0.76791,0.76886,0.76695,0.7674,8739.75,0.76802,0.76895,0.76704,0.76761,8716.3896,False
'2016-11-01T15:00:00',0.76737,0.76745,0.76513,0.76607,11263.4297,0.76748,0.76756,0.76521,0.76617,11879.9199,False
'2016-11-01T16:00:00',0.76606,0.76633,0.76523,0.76586,8368.9404,0.76617,0.76643,0.76533,0.76597,9585.8896,False
'2016-11-01T17:00:00',0.76587,0.76622,0.76397,0.76485,8495.0996,0.76597,0.7663,0.76407,0.76495,9346.7305,False
'2016-11-01T18:00:00',0.76485,0.76502,0.76403,0.76437,8477.7998,0.76495,0.76511,0.76414,0.76449,9729.3096,True
'2016-11-01T19:00:00',0.76438,0.76563,0.76427,0.76476,12122.7803,0.76449,0.7657,0.76439,0.76488,11767.5195,True
'2016-11-01T20:00:00',0.76476,0.76523,0.76456,0.76504,7509.5,0.7649,0.76534,0.76465,0.76516,8644.2803,True
'2016-11-01T21:00:00',0.76505,0.76533,0.76495,0.76511,2757.5801,0.76517,0.76546,0.76504,0.76531,2958.8201,True
'2016-11-01T22:00:00',0.76516,0.76585,0.76489,0.76555,2483.5701,0.76531,0.76603,0.76518,0.76574,2580.0801,False
'2016-11-01T23:00:00',0.76555,0.76581,0.76531,0.76535,2527.4399,0.76573,0.76594,0.76542,0.76543,3108.75,False
'2016-11-02T00:00:00',0.76533,0.76536,0.76435,0.76451,2981.5901,0.76543,0.76544,0.76444,0.76462,3365.26,True
'2016-11-02T01:00:00',0.76451,0.76491,0.76405,0.76463,5894.77,0.76461,0.76501,0.76415,0.76473,5278.3198,False
'2016-11-02T02:00:00',0.76463,0.76487,0.76227,0.76267,7636.52,0.76474,0.76497,0.76238,0.76277,7001.2998,False
'2016-11-02T03:00:00',0.76265,0.76287,0.76128,0.76176,7702.54,0.76277,0.76299,0.76134,0.76188,8499.2305,True
'2016-11-02T04:00:00',0.76176,0.76308,0.76122,0.76289,5854.1401,0.76188,0.76316,0.76132,0.76298,5886.0098,False
'2016-11-02T05:00:00',0.76286,0.76294,0.76224,0.7623,5179.9199,0.76297,0.76303,0.76235,0.76236,4548.3101,True
'2016-11-02T06:00:00',0.76226,0.76324,0.76226,0.76311,6265.1401,0.76236,0.76336,0.76236,0.76321,5259.9102,True
'2016-11-02T07:00:00',0.76311,0.76367,0.76252,0.76353,5022.3101,0.7632,0.76374,0.76262,0.7636,4833.6299,False
'2016-11-02T08:00:00',0.76353,0.76368,0.76252,0.76351,6957.1201,0.76361,0.76377,0.76262,0.76362,7824.21,True
'2016-11-02T09:00:00',0.76349,0.76432,0.76328,0.76398,9202.1299,0.76358,0.76441,0.76337,0.76406,9672.0098,True
'2016-11-02T10:00:00',0.76395,0.76444,0.76337,0.76436,5475.3701,0.76405,0.76454,0.76346,0.76447,7303.04,True
'2016-11-02T11:00:00',0.76437,0.76528,0.76424,0.76516,6278.9702,0.76445,0.76538,0.76432,0.76526,6555.5801,True
'2016-11-02T12:00:00',0.76515,0.76699,0.76494,0.76696,9053.7002,0.76525,0.76708,0.76504,0.76706,10237.0996,False
'2016-11-02T13:00:00',0.76697,0.76742,0.76602,0.76627,9715.6797,0.76706,0.76748,0.7661,0.76634,8872.4102,True
'2016-11-02T14:00:00',0.76626,0.76757,0.7659,0.76753,8952.5898,0.76635,0.76766,0.76599,0.76763,9176.3896,False
'2016-11-02T15:00:00',0.76753,0.76756,0.76638,0.76712,11211.54,0.76761,0.76766,0.76647,0.76722,11772.9902,False
'2016-11-02T16:00:00',0.76711,0.76779,0.76625,0.7666,7980.2402,0.76721,0.76788,0.76634,0.7667,9048.2305,True
'2016-11-02T17:00:00',0.76662,0.76758,0.76657,0.76716,7118.1201,0.76671,0.76767,0.76666,0.76728,7342.6401,False
'2016-11-02T18:00:00',0.76716,0.76748,0.76678,0.76696,6544.1602,0.76728,0.76757,0.76691,0.76729,6492.5698,False
'2016-11-02T19:00:00',0.76706,0.76767,0.76537,0.76547,11557.3096,0.76733,0.76775,0.76549,0.76555,13188.1104,False
'2016-11-02T20:00:00',0.76549,0.76608,0.7649,0.76494,5986.9399,0.7656,0.76617,0.76498,0.76503,6860.9502,True
'2016-11-02T21:00:00',0.76494,0.76607,0.76491,0.76593,1969.4,0.76504,0.76619,0.76498,0.76612,2027.2,False
'2016-11-02T22:00:00',0.76593,0.76621,0.76568,0.76577,871.6,0.7661,0.76642,0.76592,0.76597,810.83,False
'2016-11-02T23:00:00',0.76578,0.76596,0.76546,0.76563,6734.3301,0.76597,0.76609,0.76557,0.76575,5601.98,False
'2016-11-03T00:00:00',0.76563,0.76582,0.76505,0.76507,3140.9399,0.76575,0.76593,0.76514,0.76518,3084.05,True
'2016-11-03T01:00:00',0.76507,0.76665,0.76446,0.76621,6155.02,0.76515,0.76672,0.76455,0.76632,5860.8901,True
'2016-11-03T02:00:00',0.76622,0.7677,0.76622,0.7677,6118.25,0.76632,0.76779,0.76632,0.76777,6702.25,False
'2016-11-03T03:00:00',0.76768,0.76827,0.76591,0.76597,7013.25,0.76777,0.76835,0.76598,0.76606,7516.27,True
'2016-11-03T04:00:00',0.76597,0.76652,0.76367,0.76618,8988.7998,0.76604,0.76661,0.76375,0.76629,8614.5498,True
'2016-11-03T05:00:00',0.76618,0.7673,0.76608,0.76668,5435.8501,0.76629,0.76741,0.76619,0.7668,5990.4702,False
'2016-11-03T06:00:00',0.76669,0.76719,0.76618,0.76667,5493.3301,0.76681,0.76729,0.76627,0.76676,4730.8101,True
'2016-11-03T07:00:00',0.76667,0.76747,0.76655,0.76712,5986.96,0.76677,0.76754,0.76664,0.76725,4921.79,True
'2016-11-03T08:00:00',0.76713,0.76828,0.76713,0.76739,7031.0498,0.76724,0.76837,0.76724,0.76749,6931.5601,False
'2016-11-03T09:00:00',0.76739,0.76739,0.76546,0.76617,8645.4902,0.76749,0.76749,0.76554,0.76628,9304.9297,True
'2016-11-03T10:00:00',0.76616,0.76723,0.76606,0.76717,6408.1099,0.76626,0.76732,0.76616,0.76726,7083.0298,True
'2016-11-03T11:00:00',0.76716,0.76755,0.76656,0.76721,9211.9805,0.76727,0.76764,0.76666,0.76733,10235.4004,False
'2016-11-03T12:00:00',0.76722,0.76732,0.76656,0.76704,8737.1797,0.76733,0.7674,0.76665,0.76712,8761.2998,True
'2016-11-03T13:00:00',0.76703,0.76774,0.7665,0.76708,9551.8398,0.76712,0.76782,0.76659,0.76717,9207.9199,False
'2016-11-03T14:00:00',0.76707,0.76712,0.76601,0.76629,8217.7197,0.76715,0.76721,0.7661,0.76651,8580.96,True
'2016-11-03T15:00:00',0.76631,0.76808,0.76599,0.76758,8844.2002,0.76651,0.76815,0.76608,0.76766,8126.8501,True
'2016-11-03T16:00:00',0.76758,0.7684,0.7672,0.76809,6553.98,0.76764,0.7685,0.76727,0.76817,7055.96,False
'2016-11-03T17:00:00',0.76809,0.76844,0.76727,0.76753,6481.8198,0.76818,0.76851,0.76736,0.76762,6889.3301,True
'2016-11-03T18:00:00',0.76752,0.76824,0.7675,0.76767,8446.25,0.76762,0.76831,0.76761,0.76777,7827.79,True
'2016-11-03T19:00:00',0.76767,0.76874,0.76757,0.76867,6890.1802,0.76777,0.76882,0.76768,0.76877,6554.2798,False
'2016-11-03T20:00:00',0.76868,0.7687,0.76798,0.76837,5044.3901,0.76878,0.76879,0.76809,0.76848,5019.2402,False
'2016-11-03T21:00:00',0.76837,0.76851,0.76801,0.76801,2231.53,0.76848,0.76861,0.76821,0.76837,2271.3999,False
'2016-11-03T22:00:00',0.76801,0.76828,0.76788,0.76806,1091.5601,0.76848,0.76854,0.768,0.76819,969.92,False
'2016-11-03T23:00:00',0.76812,0.76849,0.76786,0.76801,3623.3401,0.76819,0.76864,0.76796,0.76809,3510.0701,True
'2016-11-04T00:00:00',0.76801,0.76876,0.76798,0.76836,4566.1499,0.7681,0.76884,0.76806,0.76847,3797.52,True
'2016-11-04T01:00:00',0.76834,0.76966,0.76817,0.76848,7968.3101,0.76846,0.76977,0.76826,0.76857,8055.27,False
'2016-11-04T02:00:00',0.76847,0.76929,0.76777,0.76805,8175.6001,0.76857,0.76938,0.76787,0.76817,7279.46,False
'2016-11-04T03:00:00',0.76805,0.76826,0.76732,0.76753,8371.5596,0.76815,0.76835,0.76741,0.76761,8577.5596,True
'2016-11-04T04:00:00',0.76753,0.76829,0.76736,0.76797,7574.6699,0.76763,0.76839,0.76747,0.76807,7717.52,False
'2016-11-04T05:00:00',0.76796,0.76832,0.76775,0.7679,5489.6001,0.76807,0.7684,0.76783,0.768,5812.1499,False
'2016-11-04T06:00:00',0.76791,0.76828,0.7663,0.76672,6585.54,0.768,0.76839,0.7664,0.76682,6595.7798,False
'2016-11-04T07:00:00',0.76672,0.76712,0.76632,0.76643,7730.1699,0.76683,0.76722,0.7664,0.76651,6980.6499,True
'2016-11-04T08:00:00',0.76644,0.7673,0.76638,0.76727,8198.7197,0.76652,0.76739,0.76647,0.76736,8239.1104,True
'2016-11-04T09:00:00',0.76726,0.76806,0.76698,0.76767,7637.8301,0.76736,0.76816,0.76707,0.76778,6861.0098,True
'2016-11-04T10:00:00',0.76768,0.7685,0.76726,0.76806,7348.9102,0.76778,0.76859,0.76732,0.76818,7422.0098,False
'2016-11-04T11:00:00',0.76806,0.76858,0.76789,0.76799,7096.27,0.76818,0.76868,0.76796,0.76809,7269.27,True
'2016-11-04T12:00:00',0.768,0.7687,0.76784,0.76868,7087.75,0.7681,0.76879,0.76792,0.76878,6699.1001,False
'2016-11-04T13:00:00',0.76869,0.76906,0.76688,0.7681,12080.1904,0.76879,0.76926,0.76698,0.7682,12483.7305,False
'2016-11-04T14:00:00',0.76809,0.76873,0.76761,0.76785,10711.4102,0.7682,0.76882,0.76771,0.76797,11161.3301,False
'2016-11-04T15:00:00',0.76785,0.7681,0.76517,0.7668,10651.9199,0.76795,0.7682,0.76528,0.76689,10975.71,True
'2016-11-04T16:00:00',0.76681,0.76776,0.76623,0.76682,8218.9199,0.76688,0.76788,0.7663,0.7669,8336.4902,True
'2016-11-04T17:00:00',0.76685,0.76807,0.76647,0.76788,6424.4399,0.76689,0.76815,0.76656,0.76796,6882.7998,False
'2016-11-04T18:00:00',0.76787,0.76839,0.76736,0.76766,5536.0298,0.76797,0.76849,0.76745,0.76777,4958.1001,True
'2016-11-04T19:00:00',0.76766,0.76814,0.76748,0.76768,5277.6499,0.76772,0.76822,0.76758,0.76775,4593.27,True
'2016-11-04T20:00:00',0.76763,0.76813,0.76728,0.76768,6873.2002,0.76773,0.76826,0.76738,0.76779,7755.21,False
'2016-11-04T21:00:00',0.76768,0.76796,0.76715,0.76716,3109.6699,0.7678,0.76809,0.76743,0.76745,3192.98,False
'2016-11-06T23:00:00',0.76778,0.76787,0.76571,0.76679,2457.74,0.76849,0.76854,0.76605,0.76691,3122.6299,True
'2016-11-07T00:00:00',0.76679,0.76773,0.76664,0.76767,5457.7402,0.76691,0.76784,0.76676,0.76781,6837.5698,True
'2016-11-07T01:00:00',0.76767,0.76849,0.76662,0.76771,8899.9297,0.76779,0.76857,0.76673,0.76779,8309.5801,False
'2016-11-07T02:00:00',0.76769,0.76824,0.76707,0.76732,7622.4702,0.76779,0.76831,0.76717,0.76742,6884.79,False
'2016-11-07T03:00:00',0.76733,0.76808,0.76725,0.76727,6601.1899,0.76742,0.76818,0.76734,0.76738,6824.1499,True
'2016-11-07T04:00:00',0.76727,0.76821,0.76717,0.76763,5370.98,0.76734,0.7683,0.76726,0.76772,5462.7202,False
'2016-11-07T05:00:00',0.76763,0.7682,0.76727,0.76727,5354.6001,0.76774,0.76828,0.76737,0.76737,4288.6001,True
'2016-11-07T06:00:00',0.76728,0.76763,0.76691,0.76759,5726.8999,0.76737,0.76773,0.76701,0.76768,5960.3701,True
'2016-11-07T07:00:00',0.76759,0.76799,0.76727,0.76764,5920.6299,0.76769,0.76808,0.76736,0.76775,6059.6699,True
'2016-11-07T08:00:00',0.76766,0.76848,0.76699,0.76835,7500.5098,0.76776,0.76856,0.76707,0.76843,7478.21,False
'2016-11-07T09:00:00',0.76834,0.76908,0.76741,0.76768,7312.77,0.76842,0.76917,0.76748,0.76776,7197.5698,False
'2016-11-07T10:00:00',0.76765,0.76834,0.76713,0.76761,5179.0098,0.76775,0.76844,0.76721,0.76772,5408.5898,True
'2016-11-07T11:00:00',0.76762,0.76807,0.76706,0.76784,5877.2002,0.76772,0.76816,0.76716,0.76795,5836.9102,False
'2016-11-07T12:00:00',0.76784,0.76785,0.76731,0.76732,5151.6699,0.76795,0.76795,0.7674,0.76742,5114.27,True
'2016-11-07T13:00:00',0.76732,0.7683,0.76725,0.76796,5010.25,0.76743,0.7684,0.76735,0.76804,4664.7402,True
'2016-11-07T14:00:00',0.76796,0.76911,0.76796,0.7691,6908.9302,0.76805,0.76918,0.76805,0.76918,6250.1899,True
'2016-11-07T15:00:00',0.76909,0.77072,0.76907,0.77018,8144.9702,0.76918,0.77081,0.76916,0.77024,8338.4404,False
'2016-11-07T16:00:00',0.77017,0.77034,0.76912,0.76917,7773.5298,0.77024,0.7704,0.76919,0.76925,7749.23,True
'2016-11-07T17:00:00',0.76919,0.77007,0.76884,0.76992,6360.9902,0.76926,0.77015,0.76892,0.77002,5999.8398,True
'2016-11-07T18:00:00',0.76991,0.77069,0.76943,0.77066,4860.9902,0.77001,0.77079,0.76951,0.77074,5526.71,True
'2016-11-07T19:00:00',0.77066,0.77125,0.77032,0.77113,4264.04,0.77073,0.77135,0.77041,0.77122,3777.73,True
'2016-11-07T20:00:00',0.77113,0.77186,0.77103,0.7717,4286.8999,0.77121,0.77195,0.77112,0.7718,4317.9102,True
'2016-11-07T21:00:00',0.77168,0.77189,0.77133,0.77181,4122.1401,0.77179,0.77199,0.77142,0.77191,5127.79,True
'2016-11-07T22:00:00',0.77181,0.77292,0.77177,0.77273,3080.49,0.77193,0.77301,0.77188,0.77292,3174.6001,False
'2016-11-07T23:00:00',0.77267,0.77268,0.77164,0.77192,2435.8101,0.77286,0.77307,0.77173,0.77204,2155.8101,False
'2016-11-08T00:00:00',0.77203,0.77243,0.7711,0.7717,3796.1299,0.77209,0.77255,0.77123,0.77179,3899.3601,False
'2016-11-08T01:00:00',0.77176,0.77224,0.7706,0.77071,5981.1099,0.7718,0.77233,0.7707,0.77083,5664.79,False
'2016-11-08T02:00:00',0.77072,0.77091,0.76931,0.77021,6424.6201,0.77082,0.77101,0.76939,0.7703,6121.1602,False
'2016-11-08T03:00:00',0.77021,0.77039,0.76889,0.76932,7461.1299,0.7703,0.77046,0.76898,0.76943,7618.6899,True
'2016-11-08T04:00:00',0.7693,0.77012,0.76908,0.76994,6031.7798,0.76937,0.77022,0.76918,0.77004,5268.7402,False
'2016-11-08T05:00:00',0.76993,0.77057,0.7698,0.76991,4073.71,0.77003,0.77066,0.76991,0.77002,4660.5,True
'2016-11-08T06:00:00',0.76992,0.77057,0.7699,0.77033,4747.46,0.77001,0.77067,0.77,0.77044,4325.0601,False
'2016-11-08T07:00:00',0.77034,0.77052,0.76976,0.76984,3674.8899,0.77044,0.77061,0.76986,0.76995,3771.78,True
'2016-11-08T08:00:00',0.76984,0.77086,0.7694,0.77061,5950.7202,0.76994,0.77095,0.76951,0.77072,5631.0801,True
'2016-11-08T09:00:00',0.77064,0.77163,0.77047,0.7713,6384.5898,0.77072,0.77173,0.77054,0.77137,6002.4399,False
'2016-11-08T10:00:00',0.77128,0.77131,0.77069,0.77082,5999.0801,0.77137,0.7714,0.77077,0.77091,5061.1299,False
'2016-11-08T11:00:00',0.77082,0.77088,0.76965,0.76992,6211.7002,0.77091,0.77096,0.76974,0.77001,5409.46,False
'2016-11-08T12:00:00',0.76992,0.77008,0.76927,0.76952,4681.73,0.77001,0.77017,0.76935,0.7696,4548.0098,True
'2016-11-08T13:00:00',0.76952,0.76987,0.76925,0.76969,3967.1001,0.76958,0.76995,0.76933,0.76978,4186.9902,True
'2016-11-08T14:00:00',0.76971,0.77093,0.76951,0.77084,5837.04,0.76979,0.77102,0.7696,0.77092,6235.27,False
'2016-11-08T15:00:00',0.77084,0.771,0.7693,0.77004,7198.0898,0.77092,0.7711,0.76939,0.77014,7712.5698,True
'2016-11-08T16:00:00',0.77003,0.77225,0.76998,0.77164,8173.3901,0.77014,0.77231,0.77007,0.77171,8808.9502,True
'2016-11-08T17:00:00',0.77166,0.77393,0.77121,0.77318,10292.04,0.77172,0.774,0.77131,0.77328,9988.3301,True
'2016-11-08T18:00:00',0.77316,0.77432,0.77295,0.77411,8334.3096,0.77326,0.77439,0.77305,0.77422,7762.6602,True
'2016-11-08T19:00:00',0.7741,0.77452,0.77342,0.77428,7143.3599,0.77421,0.77462,0.77352,0.77438,6633.0601,True
'2016-11-08T20:00:00',0.77429,0.77539,0.77425,0.77524,8723.2305,0.77438,0.77549,0.77434,0.77533,8196.9502,True
'2016-11-08T21:00:00',0.77526,0.77704,0.7752,0.77682,7703.5801,0.77534,0.77715,0.7753,0.77693,6834.2998,False
'2016-11-08T22:00:00',0.77683,0.77779,0.77593,0.77608,5586.0,0.77695,0.77787,0.77609,0.77632,5372.6499,False
'2016-11-08T23:00:00',0.776,0.77618,0.77383,0.77402,2407.8401,0.77624,0.77653,0.77402,0.77416,2857.21,True
'2016-11-09T00:00:00',0.77402,0.77564,0.77402,0.77436,4866.8599,0.77416,0.77575,0.77415,0.77448,4982.6499,True
'2016-11-09T01:00:00',0.77435,0.77712,0.77215,0.77705,16261.6104,0.77445,0.77727,0.77225,0.77717,15026.8604,False
'2016-11-09T02:00:00',0.77705,0.77708,0.77267,0.77305,15117.9502,0.77717,0.77717,0.77278,0.77317,16438.5293,False
'2016-11-09T03:00:00',0.77304,0.77321,0.76583,0.76939,22262.2402,0.77314,0.77337,0.76597,0.76954,23141.9707,False
'2016-11-09T04:00:00',0.76939,0.76941,0.76127,0.76227,16616.0898,0.76955,0.76955,0.76138,0.76239,16947.75,False
'2016-11-09T05:00:00',0.76225,0.76481,0.75792,0.75946,14211.0996,0.7624,0.76498,0.758,0.75959,12936.6396,True
'2016-11-09T06:00:00',0.75948,0.76269,0.75897,0.76132,13513.6299,0.75959,0.76281,0.75904,0.76144,12517.9697,True
'2016-11-09T07:00:00',0.76138,0.76664,0.76135,0.76396,14341.79,0.76144,0.76677,0.76144,0.76409,14472.7197,True
'2016-11-09T08:00:00',0.76396,0.76962,0.76384,0.76785,18440.9297,0.7641,0.76966,0.76394,0.76798,18721.5098,False
'2016-11-09T09:00:00',0.76783,0.76841,0.76385,0.76678,16494.2891,0.76789,0.76855,0.76394,0.76685,16352.8096,False
'2016-11-09T10:00:00',0.76676,0.76862,0.76574,0.76671,12687.4297,0.76684,0.76869,0.76585,0.76684,12923.0801,True
'2016-11-09T11:00:00',0.76671,0.76741,0.76592,0.76696,11940.7002,0.7668,0.76752,0.76603,0.76705,11967.0498,True
'2016-11-09T12:00:00',0.76697,0.76951,0.76694,0.76926,11254.2197,0.76705,0.76958,0.76704,0.76936,10898.1299,True
'2016-11-09T13:00:00',0.76925,0.76953,0.76783,0.7693,12581.8203,0.76936,0.76962,0.76792,0.76938,12628.9297,False
'2016-11-09T14:00:00',0.76927,0.76995,0.76698,0.76738,13116.8701,0.76938,0.77,0.7671,0.7675,14343.75,False
'2016-11-09T15:00:00',0.76744,0.76948,0.76598,0.76632,14747.4502,0.7675,0.76954,0.76608,0.76643,14990.6699,False
'2016-11-09T16:00:00',0.7663,0.76646,0.76494,0.76506,13476.4004,0.76643,0.76655,0.76504,0.76516,22349.7891,True
'2016-11-09T17:00:00',0.76506,0.7675,0.76483,0.76726,10770.7803,0.76518,0.76757,0.76494,0.76736,17478.4004,False
'2016-11-09T18:00:00',0.76728,0.76749,0.76297,0.76408,8772.8398,0.76737,0.7676,0.76307,0.76421,14431.8496,False
'2016-11-09T19:00:00',0.7641,0.76445,0.76196,0.76277,8998.8701,0.76421,0.76458,0.76208,0.7629,13479.7598,True
'2016-11-09T20:00:00',0.76279,0.76511,0.76279,0.76452,9028.0498,0.7629,0.76523,0.7629,0.76468,12134.2803,True
'2016-11-09T21:00:00',0.76453,0.76653,0.7644,0.76607,10505.8496,0.76472,0.76663,0.76456,0.76621,14050.4805,False
'2016-11-09T22:00:00',0.76609,0.7661,0.76304,0.76333,4839.7202,0.76621,0.76624,0.76336,0.76369,7809.1802,True
'2016-11-09T23:00:00',0.76315,0.76594,0.76299,0.76436,2321.0701,0.76369,0.76614,0.76346,0.7646,2739.8999,True
'2016-11-10T00:00:00',0.76434,0.76505,0.76348,0.76499,4549.21,0.76447,0.76511,0.76362,0.76511,6945.0,True
'2016-11-10T01:00:00',0.76497,0.76665,0.76456,0.76617,6976.8301,0.7651,0.76674,0.76469,0.76628,7419.8398,True
'2016-11-10T02:00:00',0.76618,0.7667,0.76565,0.76628,7718.5698,0.76628,0.7668,0.76576,0.76639,7950.3398,False
'2016-11-10T03:00:00',0.76628,0.76652,0.76557,0.76606,7114.6499,0.76639,0.76663,0.76564,0.76618,7268.2798,True
'2016-11-10T04:00:00',0.76606,0.76678,0.76567,0.76653,6803.3398,0.76618,0.76686,0.76576,0.76662,7554.7402,False
'2016-11-10T05:00:00',0.7665,0.7671,0.76558,0.76595,7396.8101,0.76654,0.76719,0.76567,0.76607,7202.6099,True
'2016-11-10T06:00:00',0.76596,0.76774,0.76587,0.76736,6116.4302,0.76607,0.76784,0.76598,0.76744,6377.5098,True
'2016-11-10T07:00:00',0.76736,0.76788,0.76653,0.76776,6122.79,0.76745,0.76799,0.76664,0.76788,6360.1499,True
'2016-11-10T08:00:00',0.76779,0.769,0.76749,0.76885,9410.6104,0.76788,0.7691,0.76758,0.76893,9638.7598,True
'2016-11-10T09:00:00',0.76883,0.77313,0.76853,0.77197,13396.9404,0.76893,0.77322,0.76863,0.77207,13067.9697,False
'2016-11-10T10:00:00',0.77197,0.77236,0.76987,0.77037,12496.3896,0.77209,0.77243,0.76996,0.77048,12048.2803,True
'2016-11-10T11:00:00',0.77037,0.77418,0.76996,0.77245,11334.9102,0.77048,0.77427,0.77007,0.77254,12070.8604,False
'2016-11-10T12:00:00',0.7724,0.77247,0.76837,0.76906,10157.1699,0.7725,0.77253,0.76844,0.76915,9905.5303,False
'2016-11-10T13:00:00',0.76907,0.76909,0.76344,0.76347,12086.0801,0.76916,0.76918,0.76352,0.76355,11168.8496,True
'2016-11-10T14:00:00',0.76346,0.76446,0.76215,0.76366,14551.4805,0.76356,0.76459,0.76224,0.76374,13850.2197,False
'2016-11-10T15:00:00',0.76366,0.76368,0.75803,0.75912,13675.29,0.76371,0.76378,0.75811,0.75919,14329.5703,False
'2016-11-10T16:00:00',0.7591,0.76079,0.75675,0.75718,16153.4004,0.7592,0.76089,0.75682,0.75727,16314.21,True
'2016-11-10T17:00:00',0.75715,0.75999,0.75715,0.75887,11162.6104,0.75727,0.76008,0.75727,0.75894,11549.1299,True
'2016-11-10T18:00:00',0.75887,0.76212,0.75883,0.76202,7844.5698,0.75898,0.76222,0.75889,0.76209,8136.0801,True
'2016-11-10T19:00:00',0.76201,0.76351,0.76077,0.76349,7669.3501,0.76209,0.76362,0.76086,0.76361,8238.5498,False
'2016-11-10T20:00:00',0.76349,0.76351,0.76099,0.76113,7625.0,0.76358,0.76361,0.76108,0.76122,7878.4702,False
'2016-11-10T21:00:00',0.76111,0.76161,0.75987,0.7599,8087.8198,0.76115,0.76172,0.75998,0.76002,8533.04,True
'2016-11-10T22:00:00',0.75992,0.76137,0.75992,0.76123,4114.2798,0.76003,0.76152,0.76003,0.76138,4092.23,False
'2016-11-10T23:00:00',0.76122,0.76149,0.75958,0.76115,1994.59,0.7614,0.76166,0.75964,0.76136,2005.1899,False
'2016-11-11T00:00:00',0.76117,0.7615,0.76047,0.76081,5290.0498,0.76131,0.7616,0.7606,0.76092,4949.9502,False
'2016-11-11T01:00:00',0.76079,0.76119,0.75812,0.7594,7326.73,0.7609,0.7613,0.75821,0.75952,7873.0498,False
'2016-11-11T02:00:00',0.75939,0.75993,0.75859,0.7593,8476.4404,0.75951,0.76006,0.75866,0.7594,9052.3799,False
'2016-11-11T03:00:00',0.75931,0.75931,0.75597,0.75897,11028.8301,0.75941,0.75941,0.7561,0.75908,11204.9404,True
'2016-11-11T04:00:00',0.75897,0.76005,0.75857,0.75974,9535.96,0.75909,0.76016,0.75869,0.75985,9068.9805,True
'2016-11-11T05:00:00',0.75973,0.76289,0.75953,0.76165,9576.7803,0.75984,0.763,0.75965,0.76175,10131.5303,True
'2016-11-11T06:00:00',0.76165,0.7626,0.76118,0.76258,7901.3501,0.7617,0.7627,0.76129,0.7627,8768.4297,False
'2016-11-11T07:00:00',0.76257,0.76294,0.76171,0.76254,7611.0,0.76268,0.76301,0.76181,0.76265,7868.3701,False
'2016-11-11T08:00:00',0.76254,0.76254,0.75895,0.76,10121.2598,0.76263,0.76263,0.75905,0.76009,10102.0,False
'2016-11-11T09:00:00',0.75998,0.76034,0.75839,0.75851,13815.0498,0.76009,0.76046,0.75847,0.75863,12901.4297,True
'2016-11-11T10:00:00',0.75852,0.76061,0.75812,0.75978,14442.4102,0.75863,0.76068,0.75823,0.75989,13716.4297,False
'2016-11-11T11:00:00',0.75978,0.75998,0.75748,0.75833,13880.6504,0.7599,0.76008,0.75759,0.75846,13329.21,False
'2016-11-11T12:00:00',0.75833,0.75878,0.75696,0.75803,10186.0,0.75846,0.75889,0.75705,0.75813,9985.4199,True
'2016-11-11T13:00:00',0.75804,0.76077,0.75733,0.76018,10744.8096,0.75813,0.76087,0.75744,0.76027,11323.8701,False
'2016-11-11T14:00:00',0.76017,0.76088,0.75872,0.75889,13856.9199,0.76027,0.76098,0.75881,0.759,13463.0,False
'2016-11-11T15:00:00',0.7589,0.75903,0.7544,0.75459,10645.5195,0.75902,0.75914,0.75449,0.75475,11411.2197,False
'2016-11-11T16:00:00',0.75459,0.75541,0.75361,0.75363,12670.6201,0.75468,0.7555,0.75367,0.7537,13422.3496,True
'2016-11-11T17:00:00',0.75367,0.75561,0.75249,0.75546,11474.3096,0.75375,0.7557,0.75257,0.75555,11939.1396,True
'2016-11-11T18:00:00',0.75545,0.75683,0.75455,0.75565,9650.7803,0.75555,0.75692,0.75465,0.75578,9400.6104,False
'2016-11-11T19:00:00',0.75566,0.7557,0.75408,0.75453,7615.27,0.75578,0.75579,0.75417,0.75463,7861.3501,False
'2016-11-11T20:00:00',0.75453,0.75466,0.75323,0.75338,8534.5,0.7546,0.75473,0.75334,0.75348,8193.4805,True
'2016-11-11T21:00:00',0.7534,0.75478,0.75336,0.75437,7959.79,0.75349,0.75489,0.75347,0.75449,7501.52,False
'2016-11-11T22:00:00',0.75437,0.75534,0.75397,0.754,3038.73,0.75447,0.75555,0.75419,0.7548,3032.8899,True
'2016-11-13T23:00:00',0.75421,0.75578,0.75398,0.75481,1319.27,0.75484,0.75592,0.75437,0.75496,1336.6801,True
'2016-11-14T00:00:00',0.75486,0.75612,0.7545,0.75501,8052.0,0.75499,0.75627,0.75469,0.75515,8080.25,False
'2016-11-14T01:00:00',0.75502,0.75514,0.75247,0.7538,8916.1396,0.75516,0.75527,0.75257,0.75392,9636.2803,True
'2016-11-14T02:00:00',0.7538,0.75464,0.75235,0.75408,10641.1396,0.75392,0.75475,0.75245,0.75426,12160.7002,True
'2016-11-14T03:00:00',0.75407,0.75567,0.7538,0.75536,7617.1299,0.75424,0.75576,0.75391,0.75544,7912.9102,False
'2016-11-14T04:00:00',0.75536,0.75593,0.75448,0.75526,6040.0098,0.75543,0.75602,0.75457,0.75536,6004.2998,False
'2016-11-14T05:00:00',0.75527,0.75537,0.75454,0.75461,5412.9302,0.75536,0.75548,0.75463,0.7547,5049.3701,False
'2016-11-14T06:00:00',0.75464,0.75483,0.7533,0.75414,6345.54,0.7547,0.75493,0.75335,0.75421,6805.3101,True
'2016-11-14T07:00:00',0.75414,0.75506,0.75406,0.75438,4846.9199,0.7542,0.75514,0.75414,0.75448,5614.48,True
'2016-11-14T08:00:00',0.75437,0.75584,0.75415,0.75535,10440.9697,0.75447,0.75594,0.75427,0.75546,10835.9697,False
'2016-11-14T09:00:00',0.75535,0.75562,0.75336,0.75364,11170.1797,0.75546,0.75572,0.75347,0.75372,11649.7305,True
'2016-11-14T10:00:00',0.75362,0.7554,0.75307,0.75486,7825.25,0.75372,0.75548,0.75313,0.75495,8307.8799,False
'2016-11-14T11:00:00',0.75488,0.75541,0.75331,0.75426,7921.48,0.75498,0.75549,0.7534,0.75434,8371.71,True
'2016-11-14T12:00:00',0.75425,0.75473,0.75254,0.75437,11014.3496,0.75434,0.75481,0.75261,0.75444,10269.7402,True
'2016-11-14T13:00:00',0.75437,0.7551,0.75377,0.75466,8411.7998,0.75446,0.75518,0.75386,0.75474,9279.75,True
'2016-11-14T14:00:00',0.75466,0.75653,0.75396,0.75615,11025.2598,0.75476,0.75659,0.75406,0.75622,11894.2598,False
'2016-11-14T15:00:00',0.75616,0.75637,0.75354,0.75465,12257.04,0.75624,0.75645,0.75361,0.75472,12029.7998,False
'2016-11-14T16:00:00',0.75463,0.7551,0.75245,0.75252,11086.21,0.75472,0.75517,0.75255,0.75259,11731.6201,True
'2016-11-14T17:00:00',0.75254,0.75432,0.75254,0.75373,9706.6699,0.75261,0.7544,0.75261,0.75383,8957.3799,False
'2016-11-14T18:00:00',0.75375,0.75449,0.75314,0.75368,7212.6899,0.75383,0.75457,0.75323,0.75378,6573.7798,True
'2016-11-14T19:00:00',0.75368,0.75515,0.75313,0.75447,8163.5698,0.75377,0.75522,0.75322,0.75455,7600.5498,False
'2016-11-14T20:00:00',0.75445,0.75456,0.75365,0.75418,8534.75,0.75453,0.75465,0.75374,0.75428,8026.3799,True
'2016-11-14T21:00:00',0.75416,0.75503,0.75404,0.755,7631.3301,0.75428,0.75513,0.75414,0.75511,8752.8701,True
'2016-11-14T22:00:00',0.755,0.7557,0.75443,0.75513,5906.9702,0.7551,0.75583,0.75454,0.75558,5645.1401,True
'2016-11-14T23:00:00',0.75521,0.7564,0.75501,0.75636,2757.05,0.75558,0.75654,0.75521,0.75651,2564.03,True
'2016-11-15T00:00:00',0.75635,0.75734,0.75576,0.75668,5585.5,0.75644,0.75741,0.75587,0.75682,5976.73,False
'2016-11-15T01:00:00',0.75668,0.75808,0.75633,0.75636,7864.2598,0.75681,0.75819,0.75644,0.75645,8155.46,False
'2016-11-15T02:00:00',0.75634,0.75761,0.756,0.75611,7742.6299,0.75645,0.75772,0.75606,0.75621,7786.8301,True
'2016-11-15T03:00:00',0.75611,0.75648,0.75501,0.75616,7270.98,0.75621,0.75658,0.75507,0.75626,7194.2998,False
'2016-11-15T04:00:00',0.75615,0.75679,0.75572,0.75596,6074.1001,0.75626,0.75688,0.75581,0.75604,7228.2202,False
'2016-11-15T05:00:00',0.75594,0.75658,0.75549,0.75567,5398.2202,0.75602,0.75669,0.75558,0.75577,5773.3701,False
'2016-11-15T06:00:00',0.75567,0.75641,0.75418,0.7544,5542.1099,0.75577,0.7565,0.75427,0.75449,5730.1001,True
'2016-11-15T07:00:00',0.7544,0.75509,0.75348,0.75459,6907.9199,0.75451,0.75518,0.75357,0.7547,7464.5698,True
'2016-11-15T08:00:00',0.75459,0.75681,0.75397,0.75497,10274.1396,0.75469,0.75689,0.75405,0.75507,11349.4102,True
'2016-11-15T09:00:00',0.75496,0.75782,0.75456,0.75606,10740.21,0.75506,0.75789,0.75465,0.75614,10882.0898,False
'2016-11-15T10:00:00',0.75607,0.75658,0.75475,0.75536,8911.4502,0.75615,0.75666,0.75486,0.75545,8840.2598,True
'2016-11-15T11:00:00',0.75543,0.75605,0.75488,0.75556,7699.96,0.75547,0.75612,0.75497,0.75568,7085.5098,True
'2016-11-15T12:00:00',0.75558,0.75652,0.75478,0.75588,8590.4902,0.75568,0.75661,0.75489,0.75598,8692.6504,True
'2016-11-15T13:00:00',0.75588,0.75637,0.75522,0.7562,9306.7402,0.75597,0.75647,0.75532,0.75629,9582.5801,False
'2016-11-15T14:00:00',0.7562,0.7563,0.75245,0.75326,13542.5996,0.75628,0.75638,0.75253,0.75333,14290.96,False
'2016-11-15T15:00:00',0.75329,0.75341,0.75113,0.75289,13460.7002,0.75335,0.7535,0.75119,0.75297,13529.3604,True
'2016-11-15T16:00:00',0.75289,0.75655,0.75216,0.7546,12728.46,0.75298,0.75665,0.75222,0.75469,15489.4805,False
'2016-11-15T17:00:00',0.75459,0.75466,0.75336,0.75386,9359.3496,0.75466,0.75473,0.75343,0.75394,9404.0801,True
'2016-11-15T18:00:00',0.75383,0.75501,0.75379,0.75474,6814.3301,0.75392,0.7551,0.75387,0.75479,5447.71,False
'2016-11-15T19:00:00',0.75475,0.75488,0.75398,0.75442,6022.1001,0.75481,0.75497,0.75406,0.7545,5219.52,True
'2016-11-15T20:00:00',0.75442,0.75513,0.75405,0.75494,7193.0,0.75449,0.75522,0.75415,0.75504,6136.3301,True
'2016-11-15T21:00:00',0.75491,0.75593,0.75461,0.75592,6397.2798,0.75495,0.75603,0.75469,0.75602,6335.9702,False
'2016-11-15T22:00:00',0.75591,0.75614,0.75546,0.75582,4109.8901,0.75602,0.75628,0.75558,0.75598,4805.71,False
'2016-11-15T23:00:00',0.75582,0.75582,0.75502,0.75545,1986.9,0.75605,0.75609,0.75517,0.75562,2134.1201,False
'2016-11-16T00:00:00',0.75544,0.75559,0.75397,0.75538,4123.4902,0.7556,0.75576,0.75405,0.75551,5083.6299,False
'2016-11-16T01:00:00',0.75536,0.75571,0.75409,0.75439,5648.8198,0.75548,0.75579,0.75415,0.75445,7367.6099,True
'2016-11-16T02:00:00',0.75438,0.75605,0.75438,0.75567,6855.5298,0.75445,0.75615,0.75445,0.75576,8112.3599,True
'2016-11-16T03:00:00',0.75569,0.75708,0.75551,0.75663,6262.48,0.75576,0.75716,0.75559,0.75671,6575.21,False
'2016-11-16T04:00:00',0.75662,0.75695,0.75508,0.75564,7599.3701,0.75671,0.75704,0.75517,0.75574,8106.5898,False
'2016-11-16T05:00:00',0.75564,0.75617,0.75476,0.75496,6604.1099,0.75574,0.75624,0.75484,0.75506,6327.4102,False
'2016-11-16T06:00:00',0.75496,0.75529,0.75416,0.75443,6166.2598,0.75506,0.75539,0.75425,0.75454,6128.77,False
'2016-11-16T07:00:00',0.75444,0.7546,0.75357,0.7542,5801.23,0.75454,0.75468,0.75367,0.75427,6882.2998,False
'2016-11-16T08:00:00',0.75417,0.75458,0.75178,0.75245,10242.6299,0.75424,0.75469,0.75184,0.75255,10561.5703,True
'2016-11-16T09:00:00',0.75244,0.75358,0.75122,0.75273,9055.9199,0.75252,0.75366,0.7513,0.7528,8876.1699,False
'2016-11-16T10:00:00',0.75271,0.75351,0.75117,0.75117,7165.2402,0.75277,0.75359,0.75126,0.75128,7205.6299,False
'2016-11-16T11:00:00',0.7512,0.75187,0.74848,0.74904,8542.8896,0.75128,0.75197,0.74856,0.7491,8745.5195,False
'2016-11-16T12:00:00',0.74901,0.7492,0.74711,0.74714,7159.4399,0.74905,0.74929,0.74718,0.7472,7244.6499,False
'2016-11-16T13:00:00',0.74714,0.74765,0.74598,0.74694,8673.7695,0.74721,0.74774,0.74605,0.747,9261.1699,True
'2016-11-16T14:00:00',0.74694,0.74842,0.74613,0.74793,11883.7197,0.74699,0.74852,0.7462,0.74804,12483.79,False
'2016-11-16T15:00:00',0.74793,0.74866,0.74703,0.7474,12309.71,0.74802,0.74874,0.7471,0.74747,12633.1504,False
'2016-11-16T16:00:00',0.74742,0.74851,0.74646,0.74681,12372.6201,0.7475,0.74855,0.74652,0.7469,14026.3398,True
'2016-11-16T17:00:00',0.74683,0.74914,0.74668,0.74912,9238.7197,0.7469,0.74922,0.74678,0.74919,14027.1201,False
'2016-11-16T18:00:00',0.7491,0.74963,0.74868,0.74869,7208.4102,0.7492,0.74973,0.74878,0.74879,10453.2695,False
'2016-11-16T19:00:00',0.74869,0.74875,0.74755,0.7477,5389.8701,0.74879,0.74883,0.74763,0.74778,5561.4502,True
'2016-11-16T20:00:00',0.7477,0.74845,0.74755,0.748,4943.1001,0.74778,0.74854,0.74764,0.74808,4846.2402,False
'2016-11-16T21:00:00',0.74799,0.74834,0.74689,0.74696,4550.0498,0.74808,0.74842,0.74701,0.74707,4816.8301,True
'2016-11-16T22:00:00',0.74694,0.74847,0.74682,0.74784,3980.5801,0.74707,0.74865,0.74693,0.74836,4211.5601,True
'2016-11-16T23:00:00',0.74765,0.74972,0.74761,0.74915,2450.3201,0.74836,0.74988,0.7479,0.74932,2400.29,False
'2016-11-17T00:00:00',0.74916,0.74978,0.74834,0.74908,5662.0,0.74928,0.74987,0.74841,0.74919,6857.4199,False
'2016-11-17T01:00:00',0.74908,0.75012,0.74672,0.74715,8812.0996,0.74913,0.75023,0.74684,0.74725,8441.71,True
'2016-11-17T02:00:00',0.74714,0.74837,0.74667,0.74834,8424.6904,0.74724,0.74845,0.74679,0.74842,8183.79,False
'2016-11-17T03:00:00',0.74834,0.74835,0.74692,0.74806,6324.79,0.74842,0.74842,0.74702,0.74815,7211.2998,False
'2016-11-17T04:00:00',0.74807,0.74836,0.7472,0.74734,4846.6602,0.74815,0.74846,0.74728,0.7474,4334.9702,True
'2016-11-17T05:00:00',0.74734,0.74802,0.7473,0.74787,3598.4199,0.74738,0.74808,0.74737,0.74797,3771.79,False
'2016-11-17T06:00:00',0.74788,0.74829,0.74754,0.74787,4169.23,0.74797,0.74838,0.74763,0.74797,3757.1299,False
'2016-11-17T07:00:00',0.74789,0.74825,0.74722,0.74724,5465.5898,0.74798,0.74833,0.74732,0.74733,5807.3599,True
'2016-11-17T08:00:00',0.74724,0.74735,0.74592,0.74725,8623.46,0.74732,0.74745,0.74601,0.74737,8618.2695,True
'2016-11-17T09:00:00',0.74725,0.74875,0.74634,0.74872,10456.25,0.74735,0.74883,0.74643,0.74883,10540.1396,False
'2016-11-17T10:00:00',0.74871,0.74885,0.74651,0.74695,8947.4199,0.74882,0.74896,0.74659,0.74707,15148.3496,True
'2016-11-17T11:00:00',0.74695,0.74752,0.74657,0.74709,7954.9199,0.74707,0.74762,0.74669,0.74717,12254.0303,False
'2016-11-17T12:00:00',0.74708,0.74733,0.74622,0.74663,6243.2002,0.74717,0.74742,0.74634,0.74673,10797.4902,True
'2016-11-17T13:00:00',0.74662,0.74723,0.74623,0.74675,6806.8701,0.74673,0.74732,0.74635,0.74685,9563.3096,False
'2016-11-17T14:00:00',0.74675,0.74788,0.74488,0.74621,14266.0303,0.74684,0.74798,0.74495,0.7463,13789.8799,True
'2016-11-17T15:00:00',0.74622,0.74799,0.74591,0.74679,10581.1602,0.7463,0.74807,0.746,0.74688,10608.3896,True
'2016-11-17T16:00:00',0.74679,0.74778,0.74596,0.74716,11614.9805,0.74685,0.74787,0.74602,0.74724,11349.8301,False
'2016-11-17T17:00:00',0.7472,0.74722,0.74526,0.74534,8021.6401,0.74724,0.7473,0.74535,0.74542,7982.0698,False
'2016-11-17T18:00:00',0.74534,0.74582,0.74206,0.74253,6165.75,0.74544,0.7459,0.74216,0.74261,7420.4902,False
'2016-11-17T19:00:00',0.74252,0.7428,0.73966,0.73977,6368.2002,0.7426,0.74288,0.73975,0.73984,7131.3599,True
'2016-11-17T20:00:00',0.73976,0.74169,0.73961,0.74117,6128.8999,0.73983,0.74179,0.73972,0.74126,5905.5498,True
'2016-11-17T21:00:00',0.74115,0.74174,0.74086,0.74169,4118.96,0.74122,0.74185,0.74094,0.74181,3051.3601,False
'2016-11-17T22:00:00',0.7417,0.74216,0.74034,0.74037,3785.55,0.7418,0.74226,0.74071,0.74097,4041.6699,True
'2016-11-17T23:00:00',0.74037,0.74176,0.74003,0.74056,2212.05,0.74094,0.74185,0.74029,0.74073,2265.97,False
'2016-11-18T00:00:00',0.74056,0.74159,0.73962,0.73993,4713.3198,0.7407,0.74173,0.73973,0.74005,5832.2002,True
'2016-11-18T01:00:00',0.73992,0.7406,0.73891,0.74022,8198.0,0.74003,0.7407,0.739,0.74029,8259.6602,False
'2016-11-18T02:00:00',0.74021,0.74022,0.73867,0.73956,9230.1797,0.74028,0.74032,0.73875,0.73965,10043.8496,False
'2016-11-18T03:00:00',0.73955,0.74002,0.73781,0.73801,7378.4902,0.73964,0.74011,0.73791,0.73811,8312.71,True
'2016-11-18T04:00:00',0.73801,0.73946,0.73794,0.73942,5621.23,0.73809,0.73955,0.73803,0.73952,6342.5498,False
'2016-11-18T05:00:00',0.73942,0.73991,0.73873,0.73924,4911.1001,0.7395,0.74,0.73881,0.73931,5250.9302,False
'2016-11-18T06:00:00',0.73926,0.73963,0.73857,0.73889,4593.7598,0.73931,0.73971,0.73867,0.73897,5025.3701,True
'2016-11-18T07:00:00',0.73887,0.74011,0.73856,0.73968,6691.6499,0.73898,0.7402,0.73863,0.73975,6459.1602,False
'2016-11-18T08:00:00',0.73973,0.74007,0.73771,0.73831,10088.2402,0.73981,0.74016,0.73776,0.73837,9715.0801,True
'2016-11-18T09:00:00',0.73831,0.73881,0.737,0.73871,11344.1504,0.73838,0.7389,0.73711,0.73879,10791.54,False
'2016-11-18T10:00:00',0.73871,0.73876,0.73739,0.73744,10096.2998,0.73877,0.73885,0.73746,0.73753,8111.8501,True
'2016-11-18T11:00:00',0.73745,0.73841,0.73646,0.73805,10067.9004,0.73754,0.73849,0.73653,0.73816,7974.5601,True
'2016-11-18T12:00:00',0.73805,0.73888,0.73777,0.73871,8261.8398,0.73815,0.73897,0.73787,0.73877,7969.9502,True
'2016-11-18T13:00:00',0.7387,0.74016,0.73823,0.73939,9209.0303,0.73879,0.74021,0.73832,0.7395,10348.2695,False
'2016-11-18T14:00:00',0.7394,0.74025,0.73712,0.73773,13657.8896,0.73951,0.74034,0.73723,0.73784,14259.2402,False
'2016-11-18T15:00:00',0.73776,0.73853,0.73638,0.73652,11441.5,0.73788,0.73862,0.73647,0.73661,12311.5801,False
'2016-11-18T16:00:00',0.73654,0.73675,0.73419,0.73465,10672.9102,0.73661,0.73684,0.73425,0.73472,10803.3496,False
'2016-11-18T17:00:00',0.73467,0.73514,0.733,0.73435,9624.0498,0.73473,0.73523,0.73308,0.73442,10471.9102,False
'2016-11-18T18:00:00',0.73435,0.73468,0.73351,0.73388,5811.48,0.73443,0.73477,0.73361,0.73398,5423.5601,True
'2016-11-18T19:00:00',0.73387,0.73482,0.73365,0.73395,5777.4302,0.73398,0.73491,0.73375,0.73405,6070.23,True
'2016-11-18T20:00:00',0.73395,0.7343,0.73381,0.73421,4248.5601,0.73405,0.7344,0.7339,0.73432,4676.0601,False
'2016-11-18T21:00:00',0.7342,0.73438,0.73358,0.73364,4823.4502,0.7343,0.73447,0.73368,0.73375,4393.3101,False
'2016-11-18T22:00:00',0.73364,0.73405,0.73317,0.7334,3219.3601,0.73376,0.73416,0.73348,0.73408,3682.6101,False
'2016-11-20T23:00:00',0.73304,0.73325,0.73243,0.73313,1346.6,0.73323,0.73342,0.73264,0.73327,1386.6801,False
'2016-11-21T00:00:00',0.73312,0.73333,0.7314,0.73239,6247.3501,0.73327,0.73345,0.73151,0.7325,7725.7202,True
'2016-11-21T01:00:00',0.73239,0.73381,0.73219,0.73316,11134.0996,0.73246,0.73394,0.73228,0.73321,11797.7803,False
'2016-11-21T02:00:00',0.73319,0.73432,0.73277,0.73302,6798.4102,0.73326,0.73441,0.73284,0.73312,7967.0601,False
'2016-11-21T03:00:00',0.73303,0.73345,0.73185,0.73249,5197.9399,0.73311,0.73355,0.73193,0.73259,6243.5801,False
'2016-11-21T04:00:00',0.73249,0.73285,0.73106,0.73173,5920.9302,0.73257,0.73293,0.73112,0.73183,6613.21,True
'2016-11-21T05:00:00',0.73175,0.73239,0.73158,0.73236,5403.6201,0.73184,0.73249,0.73167,0.73246,5521.4902,True
'2016-11-21T06:00:00',0.73234,0.73317,0.73224,0.73239,4910.04,0.7324,0.73326,0.73231,0.73249,5107.9702,True
'2016-11-21T07:00:00',0.7324,0.73363,0.73206,0.73323,5345.7998,0.7325,0.73373,0.73216,0.7333,5310.48,True
'2016-11-21T08:00:00',0.7332,0.73526,0.73306,0.73467,9237.7695,0.73331,0.73533,0.73316,0.73475,9756.21,True
'2016-11-21T09:00:00',0.73465,0.73588,0.7338,0.73537,8285.75,0.73476,0.73596,0.73391,0.73548,8913.2998,False
'2016-11-21T10:00:00',0.73537,0.73626,0.73415,0.7346,9129.1299,0.73546,0.73636,0.73425,0.73471,9206.9199,True
'2016-11-21T11:00:00',0.7346,0.73574,0.73428,0.73519,7563.46,0.73472,0.73583,0.73441,0.7353,8244.7598,True
'2016-11-21T12:00:00',0.73519,0.73681,0.73519,0.73661,8094.7002,0.73529,0.73692,0.73529,0.73673,8354.6504,True
'2016-11-21T13:00:00',0.73661,0.73761,0.73629,0.73701,7997.6802,0.73672,0.7377,0.73639,0.73712,8770.6299,True
'2016-11-21T14:00:00',0.73703,0.73816,0.73622,0.73759,11421.0,0.73712,0.73825,0.73631,0.73769,11977.4697,False
'2016-11-21T15:00:00',0.7376,0.7376,0.73534,0.73605,10070.79,0.7377,0.7377,0.73543,0.73617,9802.2598,True
'2016-11-21T16:00:00',0.73605,0.73807,0.73605,0.73652,9909.0996,0.73617,0.73813,0.73614,0.73661,8286.3301,False
'2016-11-21T17:00:00',0.73655,0.73698,0.73496,0.73548,6742.9102,0.73661,0.73707,0.73506,0.73557,6815.2998,True
'2016-11-21T18:00:00',0.73548,0.73641,0.73547,0.73569,4686.6201,0.73555,0.73651,0.73555,0.73577,4362.0601,False
'2016-11-21T19:00:00',0.73568,0.7357,0.7345,0.73492,5200.1401,0.73577,0.7358,0.73459,0.73502,5225.9902,True
'2016-11-21T20:00:00',0.73493,0.73565,0.73471,0.73564,3723.8899,0.73502,0.73574,0.7348,0.73572,4170.23,True
'2016-11-21T21:00:00',0.73563,0.73654,0.73563,0.73635,5236.2402,0.73572,0.73664,0.7357,0.73645,5076.2002,True
'2016-11-21T22:00:00',0.73635,0.73748,0.73632,0.73649,6472.8198,0.73647,0.7376,0.73645,0.7372,6599.5,True
'2016-11-21T23:00:00',0.73649,0.7373,0.7363,0.73669,1774.4399,0.73726,0.73745,0.7365,0.73681,1583.0601,True
'2016-11-22T00:00:00',0.7367,0.73769,0.73641,0.7376,4468.52,0.73681,0.73779,0.73652,0.7377,5545.5,True
'2016-11-22T01:00:00',0.73759,0.73868,0.73739,0.73809,6371.0498,0.7377,0.73877,0.7375,0.73816,6625.3999,True
'2016-11-22T02:00:00',0.73811,0.73936,0.73794,0.73905,6712.6001,0.73818,0.73942,0.73802,0.73917,6768.6401,False
'2016-11-22T03:00:00',0.73905,0.73946,0.7383,0.73856,5860.6699,0.73917,0.73955,0.73837,0.73864,6043.8398,True
'2016-11-22T04:00:00',0.73853,0.73994,0.73829,0.73966,5341.0,0.73863,0.74003,0.73836,0.73974,5211.3701,True
'2016-11-22T05:00:00',0.73966,0.73992,0.73904,0.7398,3981.4199,0.73974,0.74,0.73912,0.73989,4207.9302,True
'2016-11-22T06:00:00',0.7398,0.74043,0.73935,0.74015,4328.3999,0.73989,0.74051,0.73944,0.74024,5303.98,False
'2016-11-22T07:00:00',0.74016,0.74016,0.73788,0.73806,4708.04,0.74027,0.74027,0.73796,0.73816,5142.4102,True
'2016-11-22T08:00:00',0.73807,0.73934,0.73687,0.73874,8510.7305,0.73815,0.73943,0.73697,0.73885,8663.3096,True
'2016-11-22T09:00:00',0.73876,0.74028,0.73858,0.7398,10111.5898,0.73886,0.74037,0.73866,0.73989,10511.0898,True
'2016-11-22T10:00:00',0.73981,0.74131,0.73976,0.74115,8053.0098,0.73989,0.7414,0.73983,0.74123,9041.1201,False
'2016-11-22T11:00:00',0.74113,0.74122,0.73946,0.73956,7144.23,0.74122,0.74131,0.73956,0.73965,7406.3999,True
'2016-11-22T12:00:00',0.73956,0.7412,0.73926,0.7407,5634.6899,0.73967,0.74129,0.73935,0.7408,6401.8398,False
'2016-11-22T13:00:00',0.7407,0.74078,0.73848,0.73908,6005.5601,0.7408,0.74089,0.73857,0.73914,6276.1299,True
'2016-11-22T14:00:00',0.73908,0.74019,0.7384,0.7394,9582.5098,0.73912,0.7403,0.73851,0.73951,9960.0,True
'2016-11-22T15:00:00',0.7394,0.74045,0.73925,0.73988,8372.3301,0.7395,0.74057,0.73934,0.74,8101.0898,False
'2016-11-22T16:00:00',0.73987,0.73987,0.73744,0.73765,8105.1201,0.74001,0.74001,0.7375,0.73772,8881.8896,True
'2016-11-22T17:00:00',0.73768,0.73942,0.73767,0.73871,6780.79,0.73773,0.7395,0.73773,0.73879,6811.3901,True
'2016-11-22T18:00:00',0.73871,0.74002,0.73868,0.73937,4969.4102,0.7388,0.74011,0.73878,0.73946,4426.0698,True
'2016-11-22T19:00:00',0.73936,0.7395,0.73866,0.73947,3338.29,0.7394,0.73958,0.73874,0.73956,4723.8301,True
'2016-11-22T20:00:00',0.73919,0.74006,0.73908,0.73971,2614.97,0.73929,0.74014,0.73917,0.7398,3116.3899,True
'2016-11-22T21:00:00',0.7397,0.73987,0.73952,0.73978,1440.51,0.73978,0.73995,0.73959,0.73989,1619.24,True
'2016-11-22T22:00:00',0.7399,0.74036,0.73984,0.74011,3822.9299,0.74,0.74048,0.73995,0.74032,4118.1299,True
'2016-11-22T23:00:00',0.73994,0.74056,0.7398,0.74021,4057.4099,0.74036,0.74063,0.73998,0.74039,4094.97,True
'2016-11-23T00:00:00',0.74021,0.74085,0.74002,0.74079,4367.04,0.74039,0.74093,0.74015,0.74091,5181.5498,False
'2016-11-23T01:00:00',0.74078,0.74087,0.73996,0.74035,4175.6499,0.74091,0.74099,0.74007,0.74045,4597.52,True
'2016-11-23T02:00:00',0.74035,0.74269,0.73996,0.74217,4027.73,0.74046,0.74278,0.74006,0.74229,4348.3501,True
'2016-11-23T03:00:00',0.74217,0.74301,0.74203,0.74267,4952.1499,0.74229,0.7431,0.74212,0.74278,4958.1001,False
'2016-11-23T04:00:00',0.74267,0.74271,0.74133,0.74192,5753.6299,0.7428,0.74282,0.74146,0.74206,5649.5698,True
'2016-11-23T05:00:00',0.74192,0.74252,0.74157,0.74239,4216.9902,0.74207,0.74261,0.74169,0.7425,4698.3501,True
'2016-11-23T06:00:00',0.74238,0.74346,0.74238,0.74317,4435.9302,0.74248,0.74356,0.74248,0.74324,4329.8301,True
'2016-11-23T07:00:00',0.74316,0.74443,0.74284,0.7439,4283.96,0.74326,0.74449,0.74293,0.74399,3523.8201,False
'2016-11-23T08:00:00',0.74389,0.74447,0.74335,0.74372,6349.1499,0.74399,0.74452,0.74344,0.74381,6817.8398,False
'2016-11-23T09:00:00',0.74371,0.74414,0.74272,0.74349,8243.2197,0.74381,0.74423,0.7428,0.7436,8404.29,False
'2016-11-23T10:00:00',0.7435,0.7435,0.74196,0.7427,5771.3599,0.7436,0.7436,0.74206,0.7428,7163.96,True
'2016-11-23T11:00:00',0.7427,0.74332,0.74187,0.74287,8073.6099,0.7428,0.74341,0.74194,0.74296,8994.4297,False
'2016-11-23T12:00:00',0.74286,0.74329,0.74148,0.74151,6677.1499,0.74295,0.74338,0.74154,0.74159,7663.1499,True
'2016-11-23T13:00:00',0.74149,0.74214,0.74099,0.7419,7635.2998,0.74159,0.74223,0.74108,0.74201,8563.9805,False
'2016-11-23T14:00:00',0.74191,0.74199,0.73829,0.73866,12949.6797,0.742,0.74208,0.73837,0.73875,12368.54,True
'2016-11-23T15:00:00',0.73868,0.73966,0.73723,0.73905,10480.5098,0.73877,0.73974,0.73731,0.73923,10503.0703,False
'2016-11-23T16:00:00',0.73907,0.74008,0.73825,0.73883,11630.4004,0.73924,0.74016,0.73832,0.73889,11512.1396,True
'2016-11-23T17:00:00',0.73888,0.73978,0.738,0.73898,9496.8496,0.73894,0.73986,0.73806,0.73906,9664.7002,False
'2016-11-23T18:00:00',0.73896,0.73949,0.73798,0.73871,6178.6899,0.73906,0.73959,0.73807,0.7388,6108.48,True
'2016-11-23T19:00:00',0.73871,0.73995,0.73847,0.7387,5500.9102,0.73878,0.74005,0.73856,0.73886,5837.73,True
'2016-11-23T20:00:00',0.73866,0.73947,0.73805,0.73876,9664.0996,0.73881,0.73957,0.73817,0.73883,11178.2305,False
'2016-11-23T21:00:00',0.73875,0.7391,0.73834,0.73855,4715.23,0.73879,0.73921,0.73845,0.73868,4757.8701,False
'2016-11-23T22:00:00',0.73855,0.73885,0.73829,0.73829,4385.9102,0.73867,0.73898,0.7385,0.73874,4586.6401,False
'2016-11-23T23:00:00',0.7383,0.73875,0.738,0.73816,1433.95,0.73874,0.73897,0.73818,0.73832,1801.65,False
'2016-11-24T00:00:00',0.73816,0.73829,0.73696,0.73716,4157.4502,0.73828,0.73845,0.73709,0.73727,4845.4502,True
'2016-11-24T01:00:00',0.73716,0.73785,0.73645,0.73748,5930.4102,0.73726,0.73793,0.73656,0.73759,6641.0898,True
'2016-11-24T02:00:00',0.73751,0.7387,0.73641,0.73789,6752.1401,0.7376,0.73879,0.73651,0.73797,7595.9502,False
'2016-11-24T03:00:00',0.73789,0.73813,0.73718,0.73736,5623.9302,0.73798,0.73821,0.73727,0.73745,6295.6602,False
'2016-11-24T04:00:00',0.73735,0.73752,0.73645,0.73723,4352.8501,0.73745,0.73761,0.73654,0.73734,5022.0298,True
'2016-11-24T05:00:00',0.73722,0.7377,0.73695,0.73733,3958.3601,0.7373,0.7378,0.73704,0.73741,4462.3398,True
'2016-11-24T06:00:00',0.73736,0.73806,0.73717,0.73777,3667.8999,0.73741,0.73813,0.73726,0.73786,3841.3,False
'2016-11-24T07:00:00',0.73777,0.73791,0.73712,0.73749,5002.5498,0.73786,0.73801,0.73719,0.73758,4561.6602,False
'2016-11-24T08:00:00',0.73755,0.73845,0.73645,0.73698,8153.7002,0.73761,0.73855,0.73651,0.73707,8772.7998,True
'2016-11-24T09:00:00',0.737,0.73857,0.73662,0.73782,11280.5596,0.7371,0.73868,0.73672,0.7379,11751.5303,True
'2016-11-24T10:00:00',0.73782,0.74181,0.73758,0.74111,9479.3398,0.73787,0.74188,0.73767,0.74123,12499.1201,False
'2016-11-24T11:00:00',0.74112,0.74121,0.73908,0.73982,9166.7598,0.74123,0.74132,0.73917,0.73992,9470.1201,False
'2016-11-24T12:00:00',0.73982,0.74082,0.7393,0.73969,9248.0996,0.73993,0.74091,0.73942,0.73981,9932.3799,False
'2016-11-24T13:00:00',0.73968,0.7401,0.73838,0.73899,8103.5,0.73981,0.74023,0.7385,0.73911,8359.8604,True
'2016-11-24T14:00:00',0.73899,0.7406,0.73856,0.73997,7941.4302,0.7391,0.74072,0.73867,0.74006,8466.9902,True
'2016-11-24T15:00:00',0.73997,0.74106,0.73974,0.74092,6898.21,0.74007,0.74117,0.73983,0.74103,7948.8398,False
'2016-11-24T16:00:00',0.74093,0.74152,0.7405,0.74072,5813.3999,0.74103,0.74162,0.74061,0.74086,6219.0498,True
'2016-11-24T17:00:00',0.74071,0.74174,0.74048,0.74103,6575.6299,0.74085,0.74184,0.74056,0.74115,8733.3799,False
'2016-11-24T18:00:00',0.74103,0.74134,0.74014,0.74021,4209.3398,0.74115,0.74145,0.74024,0.74033,6231.4199,True
'2016-11-24T19:00:00',0.74021,0.74109,0.74004,0.74077,2220.01,0.74032,0.7412,0.74019,0.74099,2192.3301,False
'2016-11-24T20:00:00',0.74079,0.74089,0.74026,0.74058,2671.49,0.74099,0.74108,0.74041,0.74084,2488.6299,True
'2016-11-24T21:00:00',0.74058,0.74085,0.74027,0.74085,3051.72,0.74083,0.74111,0.74042,0.74111,3301.21,False
'2016-11-24T22:00:00',0.74085,0.74115,0.7403,0.74052,2399.21,0.74112,0.74144,0.74046,0.74108,2357.8201,False
'2016-11-24T23:00:00',0.74053,0.74118,0.74034,0.74043,1654.09,0.74109,0.74141,0.74053,0.74054,1525.24,True
'2016-11-25T00:00:00',0.74042,0.74166,0.74027,0.74158,3851.02,0.74049,0.74176,0.74038,0.74168,2610.3999,False
'2016-11-25T01:00:00',0.74158,0.74163,0.74045,0.74143,7967.29,0.74171,0.74173,0.74053,0.74154,6365.1802,True
'2016-11-25T02:00:00',0.74143,0.74352,0.74,0.7427,9095.4102,0.74152,0.74361,0.7401,0.74281,9627.0,False
'2016-11-25T03:00:00',0.74273,0.74334,0.74214,0.74247,6278.71,0.74281,0.74342,0.74224,0.74256,6094.4502,True
'2016-11-25T04:00:00',0.74247,0.74339,0.7424,0.743,6066.3501,0.74257,0.74349,0.74249,0.74309,6383.7598,True
'2016-11-25T05:00:00',0.74301,0.74365,0.74239,0.74308,5833.9702,0.74309,0.74374,0.74247,0.7432,6020.6099,True
'2016-11-25T06:00:00',0.74308,0.74391,0.7427,0.7432,4868.4199,0.7432,0.744,0.7428,0.74327,5038.75,True
'2016-11-25T07:00:00',0.74318,0.74495,0.7431,0.74468,5163.9902,0.74329,0.74502,0.7432,0.7448,5768.5601,True
'2016-11-25T08:00:00',0.74467,0.74677,0.74431,0.74499,12203.3096,0.74479,0.74689,0.74439,0.74511,12900.8896,False
'2016-11-25T09:00:00',0.74502,0.74611,0.74441,0.74478,12966.9502,0.74512,0.74621,0.74452,0.74488,14968.0195,False
'2016-11-25T10:00:00',0.74477,0.74531,0.7438,0.74418,10327.25,0.74489,0.7454,0.74391,0.7443,11401.3799,False
'2016-11-25T11:00:00',0.74418,0.74457,0.7432,0.74372,9462.9102,0.7443,0.74468,0.74328,0.74382,9203.4902,False
'2016-11-25T12:00:00',0.74371,0.7443,0.74301,0.7434,8630.6201,0.74382,0.74441,0.74311,0.74351,8762.6201,True
'2016-11-25T13:00:00',0.7434,0.74464,0.74308,0.74401,8978.2305,0.74352,0.74474,0.74319,0.74412,8522.0195,True
'2016-11-25T14:00:00',0.74401,0.74507,0.74398,0.74476,8138.5098,0.74413,0.74518,0.74409,0.74487,8339.8701,False
'2016-11-25T15:00:00',0.74476,0.74579,0.74396,0.74408,8980.4102,0.74489,0.74592,0.74406,0.74419,7807.7798,False
'2016-11-25T16:00:00',0.74408,0.74408,0.74265,0.74294,6395.2002,0.74419,0.74419,0.74273,0.74301,5876.3999,False
'2016-11-25T17:00:00',0.74297,0.74324,0.74229,0.74259,6146.4199,0.74303,0.74332,0.74238,0.7427,5204.2002,False
'2016-11-25T18:00:00',0.74259,0.74338,0.7421,0.7425,4920.8599,0.74264,0.74348,0.7422,0.74262,4923.6802,True
'2016-11-25T19:00:00',0.74251,0.74357,0.74251,0.7435,5243.8101,0.74261,0.74369,0.7426,0.7436,4858.3999,False
'2016-11-25T20:00:00',0.74349,0.74358,0.74328,0.74333,5233.8701,0.74359,0.74371,0.74341,0.7436,5288.4702,True
'2016-11-25T21:00:00',0.74333,0.74449,0.74309,0.74445,3667.5601,0.74358,0.74499,0.74321,0.74488,3558.8701,False
'2016-11-25T22:00:00',0.74441,0.74454,0.74308,0.74357,1252.46,0.74489,0.7449,0.74347,0.74451,1479.21,True
'2016-11-27T23:00:00',0.74431,0.74483,0.74359,0.74398,1211.35,0.74472,0.74501,0.74388,0.74411,1213.91,True
'2016-11-28T00:00:00',0.744,0.74452,0.74345,0.74418,3373.28,0.74414,0.74463,0.74355,0.74429,3935.8999,True
'2016-11-28T01:00:00',0.74418,0.74521,0.74381,0.74422,5286.8101,0.74428,0.74531,0.7439,0.74429,6190.8398,True
'2016-11-28T02:00:00',0.74422,0.74526,0.74328,0.74518,6462.3999,0.74427,0.74533,0.74338,0.74527,7155.1899,True
'2016-11-28T03:00:00',0.74519,0.7476,0.74514,0.74687,7928.6899,0.74527,0.74771,0.74522,0.74696,8076.5698,True
'2016-11-28T04:00:00',0.7469,0.74761,0.74644,0.74713,4858.9302,0.74699,0.74771,0.74654,0.74722,4391.79,True
'2016-11-28T05:00:00',0.74713,0.74792,0.74683,0.74765,4454.8999,0.74722,0.74802,0.7469,0.7477,4266.6499,False
'2016-11-28T06:00:00',0.74765,0.74812,0.74719,0.74728,4347.0801,0.74773,0.74824,0.74727,0.74733,4611.1802,True
'2016-11-28T07:00:00',0.74729,0.74841,0.74691,0.74837,4645.4102,0.74736,0.7485,0.74701,0.74846,4716.1201,True
'2016-11-28T08:00:00',0.74837,0.74889,0.74753,0.74863,6894.29,0.74848,0.74899,0.74761,0.74871,7602.5,False
'2016-11-28T09:00:00',0.74863,0.74934,0.74801,0.74821,9588.96,0.7487,0.74943,0.74811,0.74829,9292.9199,False
'2016-11-28T10:00:00',0.74823,0.74835,0.747,0.74721,9314.1299,0.74831,0.74845,0.74709,0.74731,8820.4004,True
'2016-11-28T11:00:00',0.74721,0.74776,0.74683,0.74756,7491.1001,0.74728,0.74787,0.74691,0.74765,7506.6299,False
'2016-11-28T12:00:00',0.74755,0.74757,0.74588,0.74637,8609.5801,0.74765,0.74767,0.74596,0.74647,7874.73,False
'2016-11-28T13:00:00',0.74638,0.74645,0.74466,0.74523,9951.9805,0.74648,0.74657,0.74476,0.74533,9828.9102,True
'2016-11-28T14:00:00',0.74523,0.74653,0.74495,0.74611,9321.6201,0.74533,0.74663,0.74504,0.74621,9532.5996,True
'2016-11-28T15:00:00',0.74611,0.74742,0.74592,0.74723,8117.6699,0.74622,0.74752,0.74602,0.74732,8211.0,True
'2016-11-28T16:00:00',0.74723,0.74882,0.74665,0.74841,7090.4502,0.74733,0.74891,0.74673,0.74846,7598.79,False
'2016-11-28T17:00:00',0.74841,0.74908,0.7473,0.74755,5491.1602,0.74846,0.74913,0.74738,0.74765,5821.5298,False
'2016-11-28T18:00:00',0.74756,0.74762,0.74697,0.74722,4217.5498,0.74765,0.7477,0.74704,0.74731,4038.6499,True
'2016-11-28T19:00:00',0.74721,0.7481,0.74706,0.74799,2653.3601,0.74729,0.74818,0.74714,0.74807,2761.45,False
'2016-11-28T20:00:00',0.74797,0.74828,0.74741,0.74746,2497.25,0.74806,0.74838,0.74748,0.74755,2803.22,True
'2016-11-28T21:00:00',0.74744,0.74779,0.74716,0.74772,4551.2202,0.74751,0.74788,0.74725,0.74781,4177.3501,True
'2016-11-28T22:00:00',0.7477,0.74851,0.74748,0.74805,4722.4702,0.74782,0.74864,0.74757,0.74836,4803.2598,True
'2016-11-28T23:00:00',0.74803,0.74898,0.74784,0.74874,1535.75,0.74835,0.74911,0.74803,0.74891,1381.91,True
'2016-11-29T00:00:00',0.74876,0.74944,0.74839,0.74941,4188.7598,0.74891,0.74953,0.74847,0.74949,3897.5901,False
'2016-11-29T01:00:00',0.74939,0.74972,0.74856,0.74895,5381.6699,0.7495,0.74981,0.74868,0.74907,5903.1899,False
'2016-11-29T02:00:00',0.74895,0.74939,0.74806,0.74888,5956.8999,0.74906,0.74948,0.74816,0.74898,5892.6499,False
'2016-11-29T03:00:00',0.74888,0.74915,0.74774,0.74795,5435.9199,0.74899,0.74925,0.74782,0.74805,5282.6299,False
'2016-11-29T04:00:00',0.74794,0.74815,0.74581,0.74662,5320.0098,0.74802,0.74823,0.7459,0.74671,5677.1699,True
'2016-11-29T05:00:00',0.74663,0.74798,0.74652,0.74758,4009.21,0.74671,0.74807,0.7466,0.74766,4688.3101,True
'2016-11-29T06:00:00',0.74756,0.74797,0.74733,0.74794,4560.1802,0.74766,0.74808,0.74743,0.74805,4754.5,False
'2016-11-29T07:00:00',0.74792,0.74846,0.74734,0.74753,4316.1299,0.74801,0.74856,0.74743,0.74764,4438.5601,False
'2016-11-29T08:00:00',0.74752,0.74773,0.74644,0.74744,7196.4302,0.74763,0.74782,0.74653,0.74754,7449.0298,True
'2016-11-29T09:00:00',0.74746,0.74879,0.74729,0.74785,7431.6602,0.74756,0.74888,0.74739,0.74794,7398.2598,False
'2016-11-29T10:00:00',0.74785,0.74788,0.74577,0.74611,6371.5,0.74793,0.74797,0.74586,0.74621,7314.2598,True
'2016-11-29T11:00:00',0.74612,0.74695,0.74548,0.74692,6329.1299,0.74621,0.74705,0.74555,0.74704,6474.1401,False
'2016-11-29T12:00:00',0.74693,0.74722,0.74554,0.74578,5966.98,0.74704,0.74732,0.74564,0.74588,6239.0498,False
'2016-11-29T13:00:00',0.7458,0.7458,0.744,0.74507,7926.73,0.74589,0.7459,0.74408,0.74518,7895.8198,False
'2016-11-29T14:00:00',0.74515,0.74516,0.7432,0.74405,10424.8604,0.74519,0.74524,0.74329,0.74417,10262.9502,True
'2016-11-29T15:00:00',0.74406,0.746,0.74389,0.74477,10429.46,0.74416,0.7461,0.74397,0.74495,9918.9404,True
'2016-11-29T16:00:00',0.74477,0.74765,0.74431,0.74643,9812.46,0.74497,0.74771,0.74442,0.74648,9710.9199,True
'2016-11-29T17:00:00',0.74643,0.74683,0.74558,0.7468,6348.3398,0.74651,0.74692,0.74567,0.74687,6469.9102,True
'2016-11-29T18:00:00',0.7468,0.74785,0.74669,0.74712,5431.29,0.74689,0.74794,0.74677,0.74721,5657.79,True
'2016-11-29T19:00:00',0.74712,0.7483,0.74712,0.74821,4334.9399,0.74722,0.74839,0.74722,0.74831,4222.5098,True
'2016-11-29T20:00:00',0.7482,0.74897,0.74786,0.74885,4044.96,0.74831,0.74906,0.74794,0.74896,4149.73,False
'2016-11-29T21:00:00',0.74887,0.74899,0.74809,0.74828,4650.6899,0.74896,0.74903,0.74817,0.74837,4466.8301,True
'2016-11-29T22:00:00',0.74828,0.74884,0.74819,0.7483,5163.6602,0.74838,0.7489,0.7483,0.7484,3618.6001,True
'2016-11-29T23:00:00',0.74831,0.74868,0.74793,0.74868,929.26,0.7484,0.74878,0.74812,0.74878,900.42,False
'2016-11-30T00:00:00',0.74867,0.74899,0.7482,0.74843,3684.72,0.74877,0.74909,0.74832,0.74853,3675.1499,True
'2016-11-30T01:00:00',0.74841,0.7497,0.74814,0.74854,6055.5298,0.7485,0.74978,0.74824,0.74863,6590.5298,False
'2016-11-30T02:00:00',0.74854,0.74862,0.74757,0.74842,5206.3701,0.74862,0.7487,0.74767,0.74851,5032.1099,False
'2016-11-30T03:00:00',0.74842,0.74897,0.74777,0.7478,4464.3799,0.74852,0.74905,0.74784,0.74791,3842.23,False
'2016-11-30T04:00:00',0.7478,0.74781,0.74628,0.74719,5983.0498,0.74789,0.7479,0.74637,0.74727,5163.1001,True
'2016-11-30T05:00:00',0.7472,0.74754,0.74625,0.74737,5217.6201,0.74727,0.74763,0.74634,0.74748,5037.6201,True
'2016-11-30T06:00:00',0.74736,0.7479,0.74709,0.74741,4111.21,0.74747,0.74798,0.74715,0.74748,3792.3301,True
'2016-11-30T07:00:00',0.74741,0.74816,0.74716,0.74766,5352.1899,0.7475,0.74825,0.74723,0.74777,5269.73,False
'2016-11-30T08:00:00',0.74769,0.74843,0.74738,0.74767,6365.5801,0.74777,0.74851,0.74747,0.74775,6427.2998,True
'2016-11-30T09:00:00',0.74765,0.74883,0.74709,0.74769,10842.6699,0.74775,0.74891,0.74718,0.74779,11197.0303,False
'2016-11-30T10:00:00',0.74769,0.74798,0.74587,0.74646,9137.4004,0.74779,0.74809,0.74595,0.74657,10100.9502,False
'2016-11-30T11:00:00',0.74646,0.74679,0.74575,0.74613,8734.75,0.74655,0.74687,0.74583,0.74617,9054.6904,False
'2016-11-30T12:00:00',0.7461,0.74619,0.74518,0.74531,8615.2402,0.74618,0.74627,0.74526,0.7454,8605.7402,False
'2016-11-30T13:00:00',0.7453,0.7457,0.74376,0.74441,9034.6504,0.7454,0.74578,0.74384,0.74448,9721.6699,False
'2016-11-30T14:00:00',0.7444,0.74497,0.74333,0.7444,11387.1104,0.74448,0.74505,0.7434,0.74448,10522.5303,False
'2016-11-30T15:00:00',0.7444,0.74478,0.74151,0.74178,12959.6504,0.74449,0.7449,0.74159,0.7419,12966.4404,False
'2016-11-30T16:00:00',0.7418,0.74217,0.73871,0.73872,11633.7598,0.74189,0.74223,0.73877,0.73877,12091.7305,False
'2016-11-30T17:00:00',0.73871,0.73931,0.73738,0.73857,12662.8301,0.73875,0.73939,0.73746,0.73865,11971.96,True
'2016-11-30T18:00:00',0.73856,0.73943,0.7383,0.7393,5999.52,0.73865,0.73949,0.73838,0.73938,6895.29,True
'2016-11-30T19:00:00',0.73929,0.73947,0.73855,0.73929,4562.8599,0.73939,0.73956,0.73862,0.73941,4715.0601,False
'2016-11-30T20:00:00',0.73928,0.73959,0.73878,0.73894,4389.9199,0.73941,0.73968,0.73888,0.73904,4630.7202,False
'2016-11-30T21:00:00',0.73894,0.7392,0.73819,0.7382,5161.9502,0.73899,0.73929,0.73827,0.73828,6132.2402,True
'2016-11-30T22:00:00',0.7382,0.73875,0.73807,0.73839,3400.25,0.73826,0.73882,0.73816,0.73865,3871.3601,True
'2016-11-30T23:00:00',0.73842,0.73915,0.73749,0.73873,1737.38,0.73865,0.73928,0.73785,0.73889,1885.1801,False
'2016-12-01T00:00:00',0.73874,0.73966,0.73839,0.73872,5520.3398,0.73889,0.73977,0.73848,0.73884,5561.6699,True
'2016-12-01T01:00:00',0.73871,0.73976,0.73788,0.73874,7603.8101,0.73884,0.73983,0.73796,0.73881,7292.0698,True
'2016-12-01T02:00:00',0.73874,0.73984,0.73859,0.7393,6586.2598,0.73882,0.73992,0.73866,0.73942,6623.8901,False
'2016-12-01T03:00:00',0.73932,0.74014,0.73881,0.73926,5000.46,0.73942,0.7402,0.73891,0.73935,5289.96,True
'2016-12-01T04:00:00',0.73924,0.74035,0.7391,0.74022,5473.5,0.73935,0.74043,0.73917,0.74034,6205.8101,True
'2016-12-01T05:00:00',0.74022,0.74074,0.74003,0.7407,5704.04,0.74032,0.74082,0.74014,0.74078,5210.7002,True
'2016-12-01T06:00:00',0.7407,0.74174,0.74061,0.74168,6034.7598,0.74078,0.74181,0.74069,0.74175,6079.1602,False
'2016-12-01T07:00:00',0.74166,0.74195,0.741,0.74112,6127.2798,0.74177,0.74202,0.7411,0.74121,5788.52,False
'2016-12-01T08:00:00',0.74111,0.74136,0.74013,0.74022,7117.5298,0.7412,0.74145,0.74021,0.74031,7208.46,False
'2016-12-01T09:00:00',0.74021,0.74061,0.73868,0.73883,6760.8198,0.74029,0.7407,0.73875,0.73891,7049.3301,True
'2016-12-01T10:00:00',0.73883,0.74026,0.73869,0.73974,7477.3198,0.73893,0.74036,0.73878,0.73982,7733.6401,False
'2016-12-01T11:00:00',0.73969,0.7398,0.73839,0.73885,6504.8799,0.73978,0.73985,0.73845,0.73894,6941.02,False
'2016-12-01T12:00:00',0.73886,0.73929,0.73792,0.73803,5944.8701,0.73894,0.73937,0.73798,0.73812,5824.8101,False
'2016-12-01T13:00:00',0.73806,0.73899,0.73786,0.73803,4840.52,0.73812,0.73906,0.73793,0.73811,4868.6299,True
'2016-12-01T14:00:00',0.73804,0.74008,0.738,0.73993,6137.5,0.73811,0.74018,0.73807,0.74,6553.21,False
'2016-12-01T15:00:00',0.7399,0.74019,0.73742,0.73763,7606.1499,0.73998,0.74025,0.7375,0.73781,7871.8999,True
'2016-12-01T16:00:00',0.7376,0.74059,0.737,0.74035,10693.2803,0.73764,0.74063,0.7371,0.74042,10651.1699,True
'2016-12-01T17:00:00',0.74033,0.74122,0.74004,0.74103,8090.7798,0.74042,0.7413,0.74009,0.74112,7370.6299,False
'2016-12-01T18:00:00',0.74102,0.74124,0.73948,0.74002,4571.8599,0.74109,0.74131,0.73958,0.74008,4757.9902,True
'2016-12-01T19:00:00',0.74002,0.74108,0.73961,0.74085,4465.3799,0.7401,0.74116,0.7397,0.74094,4804.1602,True
'2016-12-01T20:00:00',0.74084,0.74193,0.74054,0.74132,4820.8398,0.74093,0.74202,0.74063,0.74141,5455.9199,True
'2016-12-01T21:00:00',0.74131,0.74184,0.74115,0.74183,4886.1602,0.74135,0.74194,0.74123,0.74193,4591.4702,False
'2016-12-01T22:00:00',0.74181,0.74215,0.74121,0.74139,3067.3501,0.74192,0.74222,0.74133,0.74152,3104.8201,True
'2016-12-01T23:00:00',0.74136,0.74179,0.74123,0.74149,1054.66,0.74156,0.74196,0.74133,0.74163,1070.84,True
'2016-12-02T00:00:00',0.74147,0.74237,0.74132,0.74214,3475.7,0.74161,0.74248,0.74143,0.74224,3341.71,True
'2016-12-02T01:00:00',0.74211,0.74294,0.74196,0.74232,5564.9102,0.74221,0.74303,0.74209,0.7424,5309.6001,False
'2016-12-02T02:00:00',0.74232,0.74326,0.7418,0.7418,4555.5601,0.74241,0.74335,0.74187,0.74187,4631.96,True
'2016-12-02T03:00:00',0.7418,0.74245,0.74132,0.7418,3861.77,0.74187,0.74253,0.7414,0.74188,3665.3999,False
'2016-12-02T04:00:00',0.74181,0.74225,0.74085,0.74109,4485.7002,0.74188,0.74231,0.74091,0.74115,4442.96,False
'2016-12-02T05:00:00',0.74109,0.74179,0.74096,0.74104,5031.3999,0.74116,0.74187,0.74105,0.74113,4987.4502,False
'2016-12-02T06:00:00',0.74104,0.74114,0.74041,0.74056,3869.1799,0.74111,0.74121,0.7405,0.74064,3896.6799,True
'2016-12-02T07:00:00',0.74055,0.74129,0.74009,0.74123,3998.6299,0.74062,0.74138,0.74015,0.74135,3852.53,True
'2016-12-02T08:00:00',0.74126,0.742,0.74087,0.74164,4970.6802,0.74135,0.74209,0.74097,0.74168,5405.5098,True
'2016-12-02T09:00:00',0.74159,0.74265,0.74133,0.74251,6801.9702,0.7417,0.74275,0.74143,0.7426,7039.6899,True
'2016-12-02T10:00:00',0.74251,0.743,0.74172,0.74251,6106.3301,0.74258,0.74308,0.74181,0.74261,6023.48,False
'2016-12-02T11:00:00',0.74249,0.74258,0.74176,0.74182,5398.77,0.74261,0.74267,0.74184,0.74192,4957.79,True
'2016-12-02T12:00:00',0.74182,0.74212,0.74157,0.74189,6595.6602,0.74192,0.74221,0.74166,0.74197,5756.0801,False
'2016-12-02T13:00:00',0.74189,0.74234,0.74164,0.74184,5848.3799,0.74197,0.74243,0.74173,0.74193,5506.96,True
'2016-12-02T14:00:00',0.74185,0.74416,0.74084,0.74254,13231.4805,0.74193,0.74426,0.74093,0.74262,13396.79,True
'2016-12-02T15:00:00',0.74253,0.74516,0.74241,0.74515,10065.0801,0.74263,0.74523,0.74249,0.7452,10311.5801,False
'2016-12-02T16:00:00',0.74516,0.74686,0.74427,0.74463,8667.5801,0.74521,0.74692,0.74438,0.74472,8863.7402,False
'2016-12-02T17:00:00',0.74463,0.74564,0.74401,0.74431,6966.3999,0.74473,0.74573,0.74408,0.7444,6481.3901,True
'2016-12-02T18:00:00',0.74431,0.74563,0.7443,0.74515,4123.5098,0.74439,0.7457,0.74438,0.74526,3669.98,False
'2016-12-02T19:00:00',0.74515,0.74562,0.7447,0.74481,5043.6401,0.74525,0.74572,0.74479,0.74491,4926.5898,False
'2016-12-02T20:00:00',0.7448,0.745,0.74428,0.74442,4974.4102,0.7449,0.74511,0.74438,0.74453,5297.8599,True
'2016-12-02T21:00:00',0.74442,0.74504,0.74432,0.74498,4825.6299,0.74451,0.74514,0.74442,0.74509,4897.0098,True
'2016-12-02T22:00:00',0.74497,0.74591,0.74494,0.74524,3785.1399,0.74507,0.74619,0.74505,0.74589,4074.99,False
'2016-12-04T23:00:00',0.74507,0.746,0.74121,0.74121,3049.49,0.74548,0.74619,0.74136,0.74138,2739.6899,True
'2016-12-05T00:00:00',0.74132,0.74437,0.74132,0.74384,13071.9404,0.74139,0.74448,0.74139,0.74396,14191.6904,False
'2016-12-05T01:00:00',0.74382,0.74417,0.74188,0.74308,7674.2798,0.74393,0.74425,0.74197,0.74317,7809.9102,False
'2016-12-05T02:00:00',0.74307,0.74373,0.74219,0.74243,6139.5601,0.74317,0.74382,0.74227,0.74249,6030.79,True
'2016-12-05T03:00:00',0.74244,0.74334,0.74224,0.74274,4293.9199,0.74249,0.74341,0.74229,0.74283,4789.7002,True
'2016-12-05T04:00:00',0.74273,0.74487,0.74273,0.74465,5532.6299,0.74281,0.74498,0.74281,0.74477,6266.4502,True
'2016-12-05T05:00:00',0.74465,0.74559,0.74425,0.74507,5595.8301,0.74476,0.7457,0.74434,0.74517,5656.6099,False
'2016-12-05T06:00:00',0.7451,0.74549,0.74435,0.74458,5411.4102,0.74521,0.74554,0.74444,0.74469,4603.9102,False
'2016-12-05T07:00:00',0.74458,0.74509,0.74345,0.74355,5973.3701,0.74468,0.74519,0.74357,0.74367,5536.4502,False
'2016-12-05T08:00:00',0.74355,0.74491,0.74278,0.74345,10561.9697,0.74366,0.74499,0.74288,0.74354,10332.5596,True
'2016-12-05T09:00:00',0.74347,0.74511,0.74345,0.74398,11154.3896,0.74352,0.7452,0.74352,0.74407,11909.4902,False
'2016-12-05T10:00:00',0.74397,0.74452,0.74277,0.74281,8745.8701,0.74405,0.7446,0.74287,0.74287,7555.7598,False
'2016-12-05T11:00:00',0.74279,0.74289,0.74161,0.742,7190.48,0.74287,0.74298,0.74168,0.74209,7065.6602,True
'2016-12-05T12:00:00',0.74199,0.74319,0.74136,0.74261,9078.3496,0.74209,0.74328,0.74146,0.74267,8128.2002,True
'2016-12-05T13:00:00',0.7426,0.74363,0.74246,0.74347,7140.1802,0.74267,0.7437,0.74255,0.74358,6830.8701,True
'2016-12-05T14:00:00',0.74347,0.74428,0.74312,0.74407,7589.5698,0.74356,0.74435,0.7432,0.74416,7800.5298,True
'2016-12-05T15:00:00',0.74408,0.74583,0.74373,0.74474,8765.7803,0.74416,0.7459,0.74382,0.74487,7811.5098,True
'2016-12-05T16:00:00',0.7447,0.74701,0.7443,0.74701,8294.5596,0.74474,0.7471,0.7444,0.74707,7004.2798,True
'2016-12-05T17:00:00',0.74702,0.7481,0.74683,0.74751,5812.71,0.74708,0.74818,0.74691,0.7476,5783.8198,True
'2016-12-05T18:00:00',0.7475,0.74935,0.74739,0.74923,6219.0601,0.74758,0.74943,0.74746,0.74931,5677.8901,False
'2016-12-05T19:00:00',0.74924,0.74977,0.74828,0.7487,5133.4902,0.74932,0.74985,0.74838,0.74879,5457.8999,False
'2016-12-05T20:00:00',0.74869,0.74879,0.74764,0.74769,4215.2002,0.74878,0.74888,0.74773,0.74778,4046.72,False
'2016-12-05T21:00:00',0.74769,0.74769,0.74676,0.74709,3760.79,0.74777,0.74778,0.74687,0.74721,4019.9399,True
'2016-12-05T22:00:00',0.74711,0.74728,0.74668,0.74712,2490.3601,0.74721,0.74738,0.74675,0.74726,2360.6001,False
'2016-12-05T23:00:00',0.74712,0.74756,0.74681,0.7471,1577.78,0.7473,0.74771,0.74698,0.7472,1452.61,True
'2016-12-06T00:00:00',0.7471,0.74828,0.74702,0.74717,3996.3799,0.74719,0.74837,0.74714,0.74729,4147.0,False
'2016-12-06T01:00:00',0.74717,0.74802,0.74551,0.74581,6103.52,0.74728,0.74812,0.74559,0.74589,6546.96,False
'2016-12-06T02:00:00',0.7458,0.74602,0.74508,0.74522,4673.6299,0.74589,0.74609,0.74517,0.74529,4351.8799,False
'2016-12-06T03:00:00',0.74514,0.74581,0.74482,0.74517,3314.9199,0.74524,0.74589,0.7449,0.74526,3579.6101,True
'2016-12-06T04:00:00',0.74517,0.74622,0.74432,0.74604,6589.8198,0.74524,0.74632,0.74444,0.74615,6786.3398,False
'2016-12-06T05:00:00',0.74604,0.74637,0.7454,0.74579,5026.1001,0.74616,0.74647,0.74545,0.74589,5360.23,False
'2016-12-06T06:00:00',0.74579,0.74613,0.74511,0.74511,3516.4199,0.7459,0.74624,0.74518,0.74521,3670.24,False
'2016-12-06T07:00:00',0.7451,0.74519,0.74409,0.74447,4946.6699,0.74519,0.74529,0.74418,0.74458,4375.4102,True
'2016-12-06T08:00:00',0.74446,0.74592,0.74412,0.74454,5887.3799,0.74457,0.74602,0.74421,0.74464,5953.3599,False
'2016-12-06T09:00:00',0.74454,0.74504,0.74311,0.74383,8086.0298,0.74461,0.7451,0.7432,0.74393,8087.4702,True
'2016-12-06T10:00:00',0.74383,0.74442,0.74352,0.74421,6290.9302,0.74393,0.74451,0.74361,0.7443,6121.2598,False
'2016-12-06T11:00:00',0.74421,0.74443,0.74347,0.74408,5561.1499,0.74431,0.74451,0.74358,0.74418,5843.1201,True
'2016-12-06T12:00:00',0.7441,0.7449,0.74397,0.74479,6608.9102,0.74418,0.745,0.74405,0.74489,7529.4302,True
'2016-12-06T13:00:00',0.74478,0.746,0.74471,0.74542,7475.9702,0.74489,0.7461,0.7448,0.74552,7987.7002,True
'2016-12-06T14:00:00',0.7454,0.74651,0.74513,0.74559,9225.3398,0.74552,0.74658,0.74524,0.74569,8531.5996,False
'2016-12-06T15:00:00',0.74561,0.74584,0.74444,0.74525,8527.9004,0.74569,0.74595,0.74453,0.74536,8042.96,True
'2016-12-06T16:00:00',0.74525,0.74635,0.74457,0.7455,9554.3096,0.74535,0.74644,0.74466,0.74558,9041.4404,False
'2016-12-06T17:00:00',0.74551,0.74588,0.74517,0.74528,5604.6899,0.74558,0.74597,0.74526,0.74538,5662.5498,False
'2016-12-06T18:00:00',0.74529,0.74549,0.74439,0.7452,4907.0898,0.74538,0.74557,0.74448,0.74528,5278.0898,False
'2016-12-06T19:00:00',0.74524,0.74538,0.74458,0.74477,3412.3999,0.74532,0.74547,0.74466,0.74486,3208.1599,True
'2016-12-06T20:00:00',0.74476,0.74582,0.74476,0.74571,3217.71,0.74487,0.7459,0.74486,0.7458,3648.4299,True
'2016-12-06T21:00:00',0.7457,0.74606,0.7454,0.74587,4175.4702,0.74579,0.74614,0.7455,0.74598,3976.79,True
'2016-12-06T22:00:00',0.7459,0.74619,0.74582,0.74605,2246.6699,0.74596,0.74624,0.74591,0.74622,2184.1101,False
'2016-12-06T23:00:00',0.74605,0.74612,0.74567,0.74589,1351.4399,0.74624,0.74637,0.74578,0.74603,1389.91,True
'2016-12-07T00:00:00',0.74589,0.7473,0.74585,0.74727,2221.6101,0.74601,0.74739,0.74595,0.74736,2389.0,False
'2016-12-07T01:00:00',0.74726,0.74737,0.74162,0.74245,7061.9399,0.74736,0.74747,0.74172,0.74253,7357.1899,True
'2016-12-07T02:00:00',0.74244,0.7433,0.74197,0.74278,3546.0801,0.74253,0.74338,0.74203,0.74287,3827.4299,True
'2016-12-07T03:00:00',0.74279,0.74324,0.74233,0.74323,3804.5701,0.74288,0.74333,0.74243,0.74333,3486.9299,True
'2016-12-07T04:00:00',0.74325,0.74395,0.74298,0.74352,3543.3899,0.74332,0.74404,0.74307,0.74362,2967.3999,False
'2016-12-07T05:00:00',0.74353,0.74362,0.74281,0.7429,3062.96,0.74362,0.74372,0.74288,0.743,2928.7,True
'2016-12-07T06:00:00',0.74291,0.74351,0.74271,0.74336,2472.71,0.743,0.74357,0.74278,0.74344,2518.9299,False
'2016-12-07T07:00:00',0.74336,0.74374,0.7427,0.74334,3079.8401,0.74345,0.74381,0.74279,0.74342,3374.01,False
'2016-12-07T08:00:00',0.74333,0.74377,0.7417,0.7419,6071.9702,0.74342,0.74387,0.74179,0.74202,7529.8701,True
'2016-12-07T09:00:00',0.74192,0.74368,0.74192,0.74337,6818.4102,0.74203,0.74376,0.74203,0.74346,7424.0298,True
'2016-12-07T10:00:00',0.74336,0.74488,0.74319,0.74452,6070.4102,0.74346,0.74496,0.74328,0.74461,6939.7798,True
'2016-12-07T11:00:00',0.74451,0.7458,0.74451,0.74465,6488.1201,0.7446,0.74588,0.7446,0.74474,6024.6802,True
'2016-12-07T12:00:00',0.74463,0.74523,0.74416,0.74518,4648.5,0.74474,0.74532,0.74423,0.74529,4995.3501,False
'2016-12-07T13:00:00',0.74518,0.74633,0.74484,0.74491,4920.8701,0.74529,0.74638,0.74492,0.74499,4933.9702,True
'2016-12-07T14:00:00',0.74492,0.74529,0.74422,0.74496,4744.4102,0.74501,0.74539,0.74431,0.74505,4899.7798,True
'2016-12-07T15:00:00',0.74499,0.74562,0.74466,0.74516,4292.1802,0.74507,0.7457,0.74475,0.74525,4630.3999,True
'2016-12-07T16:00:00',0.74512,0.74829,0.74501,0.74825,8956.4902,0.74523,0.74839,0.74511,0.74834,8881.0195,False
'2016-12-07T17:00:00',0.74824,0.74828,0.74708,0.74784,4645.1099,0.74835,0.74839,0.74717,0.74793,5178.9902,False
'2016-12-07T18:00:00',0.74783,0.74783,0.74663,0.74736,3019.48,0.74792,0.74792,0.74673,0.74743,3691.99,True
'2016-12-07T19:00:00',0.74736,0.74765,0.74698,0.74759,2442.6799,0.74745,0.74774,0.74708,0.74767,3202.8999,False
'2016-12-07T20:00:00',0.74759,0.74787,0.74719,0.74753,3689.23,0.74766,0.74796,0.74728,0.74763,3180.78,True
'2016-12-07T21:00:00',0.74755,0.74812,0.74751,0.74792,3559.2,0.74764,0.7482,0.7476,0.74802,3368.9399,True
'2016-12-07T22:00:00',0.74793,0.74819,0.74762,0.74815,2935.3999,0.748,0.7483,0.74771,0.74826,2733.9399,True
'2016-12-07T23:00:00',0.74815,0.74863,0.74736,0.74816,1694.88,0.74824,0.74877,0.74748,0.74828,1782.17,True
'2016-12-08T00:00:00',0.74818,0.7486,0.74807,0.74856,2159.52,0.74828,0.7487,0.74816,0.74867,2322.03,False
'2016-12-08T01:00:00',0.74856,0.75048,0.74808,0.74838,6772.3301,0.74866,0.7506,0.74819,0.74848,6376.46,False
'2016-12-08T02:00:00',0.7484,0.74899,0.74745,0.74833,4779.77,0.74848,0.74907,0.74755,0.74844,4549.9702,True
'2016-12-08T03:00:00',0.74834,0.75049,0.7483,0.75022,4189.2998,0.74844,0.75058,0.74841,0.7503,4625.8101,False
'2016-12-08T04:00:00',0.75022,0.75077,0.74923,0.74994,6345.0,0.75029,0.75087,0.74931,0.75004,5768.6401,False
'2016-12-08T05:00:00',0.74994,0.75006,0.74927,0.74974,3602.8401,0.75003,0.75016,0.74937,0.7498,3472.6499,False
'2016-12-08T06:00:00',0.74972,0.75025,0.7489,0.7489,3862.75,0.74979,0.75034,0.74899,0.74899,3633.6001,False
'2016-12-08T07:00:00',0.74892,0.74942,0.74851,0.74861,3533.8799,0.74899,0.74952,0.74857,0.7487,3818.1299,True
'2016-12-08T08:00:00',0.74862,0.74942,0.74814,0.7488,5541.6899,0.7487,0.74952,0.74821,0.74888,5873.8198,True
'2016-12-08T09:00:00',0.7488,0.75052,0.7487,0.74996,6467.1899,0.74885,0.7506,0.7488,0.75006,6217.7998,False
'2016-12-08T10:00:00',0.74995,0.75007,0.74898,0.74982,6117.8599,0.75005,0.75016,0.74904,0.74991,6559.77,False
'2016-12-08T11:00:00',0.74982,0.74991,0.74878,0.74941,5209.3799,0.7499,0.74999,0.74884,0.74951,5003.23,False
'2016-12-08T12:00:00',0.74942,0.74942,0.74836,0.7486,4962.5,0.7495,0.74952,0.74846,0.7487,5174.52,False
'2016-12-08T13:00:00',0.74861,0.7497,0.74718,0.74737,10085.1104,0.7487,0.74986,0.74727,0.74749,10499.9502,False
'2016-12-08T14:00:00',0.74738,0.74771,0.74407,0.74564,14809.7402,0.74748,0.7478,0.74413,0.74573,15353.3604,False
'2016-12-08T15:00:00',0.74561,0.74747,0.74369,0.74461,14425.2002,0.74573,0.74757,0.74381,0.74468,24366.3594,False
'2016-12-08T16:00:00',0.74459,0.74484,0.74284,0.74385,8691.2598,0.74468,0.74492,0.74293,0.74392,14778.2197,True
'2016-12-08T17:00:00',0.74388,0.74503,0.74338,0.74474,6814.9199,0.74393,0.74511,0.7435,0.74483,10306.0303,True
'2016-12-08T18:00:00',0.74473,0.74533,0.74441,0.74492,3185.1699,0.74483,0.7454,0.74451,0.74501,6058.9102,True
'2016-12-08T19:00:00',0.7449,0.74543,0.74469,0.74497,2701.8,0.745,0.74551,0.74478,0.7451,4220.1299,True
'2016-12-08T20:00:00',0.74497,0.74624,0.7449,0.74588,3422.04,0.7451,0.74634,0.745,0.74599,5199.1602,False
'2016-12-08T21:00:00',0.7459,0.74608,0.7457,0.74585,4153.25,0.74599,0.74619,0.74582,0.74594,6751.0801,True
'2016-12-08T22:00:00',0.7459,0.74657,0.74577,0.7463,2485.52,0.74597,0.74668,0.74589,0.74644,3692.01,False
'2016-12-08T23:00:00',0.7463,0.74635,0.74464,0.74475,2030.54,0.74644,0.74661,0.74476,0.74484,2872.26,True
'2016-12-09T00:00:00',0.74475,0.74607,0.74473,0.74579,2974.1499,0.74484,0.74617,0.74484,0.74589,3968.6101,False
'2016-12-09T01:00:00',0.74579,0.74584,0.74475,0.74526,5146.4702,0.74588,0.74592,0.74485,0.74535,4637.0298,False
'2016-12-09T02:00:00',0.74529,0.74566,0.74418,0.74442,4702.9199,0.74535,0.74576,0.74429,0.74452,5254.7998,True
'2016-12-09T03:00:00',0.74442,0.74586,0.74432,0.74546,4373.2402,0.74454,0.74595,0.74441,0.74554,4369.0298,True
'2016-12-09T04:00:00',0.74546,0.74595,0.7449,0.74568,3835.8501,0.74554,0.74603,0.74499,0.74578,4040.47,True
'2016-12-09T05:00:00',0.74568,0.74598,0.74547,0.74578,3094.03,0.74573,0.74607,0.74554,0.74585,3262.6599,True
'2016-12-09T06:00:00',0.74579,0.74655,0.74568,0.74638,3880.24,0.74585,0.74665,0.74578,0.74646,3458.8401,True
'2016-12-09T07:00:00',0.74638,0.74729,0.74625,0.74688,3472.73,0.74648,0.74736,0.74633,0.74697,3459.45,True
'2016-12-09T08:00:00',0.74689,0.74744,0.74642,0.74709,4845.1802,0.74698,0.74753,0.74652,0.74717,5662.25,False
'2016-12-09T09:00:00',0.7471,0.74735,0.74628,0.74706,5509.5601,0.74718,0.74743,0.74636,0.74714,6159.8599,True
'2016-12-09T10:00:00',0.74704,0.74824,0.74699,0.748,4697.25,0.74715,0.7483,0.74706,0.74808,4611.7202,True
'2016-12-09T11:00:00',0.74799,0.74891,0.74771,0.74876,4824.3301,0.74808,0.74899,0.74779,0.74884,4594.98,False
'2016-12-09T12:00:00',0.74878,0.74956,0.74802,0.74808,5481.8701,0.74884,0.74965,0.7481,0.74816,5184.6602,False
'2016-12-09T13:00:00',0.74808,0.74859,0.74532,0.74561,6736.6602,0.74815,0.74866,0.74541,0.74571,7237.46,True
'2016-12-09T14:00:00',0.7456,0.74821,0.74556,0.74704,9459.5,0.74568,0.74829,0.74565,0.74711,9123.9502,True
'2016-12-09T15:00:00',0.74707,0.74771,0.74635,0.74706,7979.3501,0.74711,0.74777,0.74646,0.74721,7298.8301,False
'2016-12-09T16:00:00',0.74705,0.74732,0.74484,0.74517,7127.6299,0.74719,0.7474,0.74495,0.74521,8132.9502,False
'2016-12-09T17:00:00',0.74515,0.7457,0.74384,0.74408,5593.4902,0.74521,0.74577,0.74394,0.74415,6376.4102,True
'2016-12-09T18:00:00',0.74408,0.74442,0.74347,0.74426,4224.96,0.74416,0.74452,0.74353,0.74433,4135.5,False
'2016-12-09T19:00:00',0.74425,0.74472,0.74413,0.74413,1963.73,0.74433,0.74482,0.74424,0.74424,2033.6899,True
'2016-12-09T20:00:00',0.74414,0.74531,0.74414,0.74523,2672.7,0.74424,0.7454,0.74424,0.74531,2289.3201,False
'2016-12-09T21:00:00',0.74523,0.7453,0.74467,0.74519,2353.4199,0.74532,0.74541,0.74475,0.7453,2378.8601,False
'2016-12-09T22:00:00',0.74521,0.74524,0.74459,0.74459,2415.3701,0.74532,0.74537,0.74478,0.74535,2546.75,False
'2016-12-11T23:00:00',0.74445,0.74465,0.74306,0.74375,2092.1001,0.7446,0.74516,0.74317,0.74385,2061.9399,True
'2016-12-12T00:00:00',0.74376,0.7451,0.74352,0.74471,4029.8301,0.74385,0.74521,0.74362,0.74482,4371.0498,False
'2016-12-12T01:00:00',0.74473,0.74476,0.74372,0.74459,5133.1001,0.74482,0.74486,0.7438,0.7447,4387.1499,True
'2016-12-12T02:00:00',0.74459,0.74635,0.74455,0.74563,4670.4302,0.74471,0.74646,0.74465,0.74573,5040.1201,False
'2016-12-12T03:00:00',0.74564,0.74592,0.74496,0.74548,7761.9102,0.74573,0.74601,0.74505,0.74555,7687.1899,False
'2016-12-12T04:00:00',0.74547,0.74559,0.74474,0.74478,3848.04,0.74555,0.7457,0.74482,0.74486,4406.6001,True
'2016-12-12T05:00:00',0.74478,0.74583,0.74452,0.74521,5409.4902,0.74487,0.74593,0.74461,0.7453,5529.2998,False
'2016-12-12T06:00:00',0.74521,0.74554,0.74504,0.74504,3882.4099,0.74531,0.74564,0.74514,0.74514,3677.8999,True
'2016-12-12T07:00:00',0.74505,0.74595,0.74463,0.74541,3481.5901,0.74514,0.74601,0.74471,0.74548,3557.8,True
'2016-12-12T08:00:00',0.74539,0.74585,0.74467,0.74555,4975.3901,0.74548,0.74594,0.74477,0.74564,6190.25,False
'2016-12-12T09:00:00',0.74557,0.74596,0.7451,0.74534,7364.46,0.74566,0.74605,0.74518,0.74544,8087.0298,True
'2016-12-12T10:00:00',0.74533,0.74691,0.74505,0.7463,6474.1401,0.74543,0.747,0.74514,0.74639,6927.29,True
'2016-12-12T11:00:00',0.74629,0.74726,0.74611,0.74723,6732.8799,0.74635,0.74732,0.7462,0.74732,5948.1602,True
'2016-12-12T12:00:00',0.74722,0.74816,0.74707,0.74812,6697.1099,0.7473,0.74823,0.74715,0.74821,6502.0898,False
'2016-12-12T13:00:00',0.74812,0.74851,0.74696,0.74723,5590.25,0.74819,0.74859,0.74704,0.74732,5439.9902,True
'2016-12-12T14:00:00',0.74727,0.74952,0.7472,0.74891,7584.75,0.74735,0.7496,0.74729,0.74901,7921.1201,True
'2016-12-12T15:00:00',0.7489,0.75024,0.74858,0.74977,6431.9702,0.74901,0.75032,0.74866,0.74981,6804.0801,True
'2016-12-12T16:00:00',0.74975,0.75011,0.74892,0.74983,5900.8101,0.74979,0.75021,0.74899,0.74992,6418.6001,False
'2016-12-12T17:00:00',0.74983,0.74983,0.74826,0.74854,5099.8999,0.74992,0.74993,0.74835,0.74861,5674.25,True
'2016-12-12T18:00:00',0.74855,0.75039,0.74843,0.75016,5495.8398,0.74862,0.75047,0.7485,0.75025,5864.6401,False
'2016-12-12T19:00:00',0.75015,0.75026,0.74943,0.74951,5123.6899,0.75026,0.75036,0.74952,0.7496,5202.6201,False
'2016-12-12T20:00:00',0.74951,0.74961,0.74855,0.74867,3706.24,0.74961,0.74971,0.74864,0.74877,4036.4299,True
'2016-12-12T21:00:00',0.74869,0.74927,0.74858,0.74902,4859.23,0.74875,0.74936,0.74868,0.74912,4908.1201,True
'2016-12-12T22:00:00',0.74901,0.74962,0.74882,0.74957,1858.35,0.74912,0.74998,0.74891,0.74998,1999.36,False
'2016-12-12T23:00:00',0.74965,0.75014,0.7491,0.74965,2002.86,0.74998,0.75042,0.74937,0.74979,2106.8799,False
'2016-12-13T00:00:00',0.74965,0.7499,0.74893,0.74963,3902.0601,0.74975,0.74997,0.74902,0.74973,3877.1201,True
'2016-12-13T01:00:00',0.74964,0.75138,0.74936,0.75006,7219.8501,0.74973,0.75144,0.74943,0.75015,6777.6699,False
'2016-12-13T02:00:00',0.75006,0.75029,0.74909,0.7497,5967.3799,0.75017,0.75035,0.74919,0.74984,5796.29,False
'2016-12-13T03:00:00',0.74969,0.75031,0.74939,0.7497,5752.4502,0.74981,0.7504,0.74949,0.74981,5812.23,False
'2016-12-13T04:00:00',0.7497,0.75002,0.74939,0.74956,4073.4399,0.74981,0.75011,0.74948,0.74964,3805.5901,False
'2016-12-13T05:00:00',0.74957,0.74973,0.74912,0.74919,3436.9099,0.74964,0.74983,0.74919,0.74928,3958.05,False
'2016-12-13T06:00:00',0.74918,0.74922,0.74852,0.74888,3665.5,0.74928,0.74931,0.7486,0.74897,3650.77,False
'2016-12-13T07:00:00',0.74887,0.74919,0.74809,0.74862,4451.73,0.74897,0.74927,0.74819,0.74871,4274.3301,True
'2016-12-13T08:00:00',0.74861,0.74909,0.74815,0.74868,5417.1499,0.7487,0.7492,0.74824,0.74877,5348.6401,False
'2016-12-13T09:00:00',0.74868,0.74931,0.74779,0.74786,6904.9702,0.74878,0.74941,0.74788,0.74795,6992.9102,True
'2016-12-13T10:00:00',0.74787,0.74823,0.74757,0.74813,6089.8999,0.74796,0.74831,0.74764,0.74824,6299.5098,True
'2016-12-13T11:00:00',0.74814,0.74856,0.74757,0.74834,6728.1602,0.74824,0.74866,0.74765,0.74844,6568.6299,False
'2016-12-13T12:00:00',0.74834,0.74869,0.74787,0.74815,5247.25,0.74843,0.74877,0.74794,0.74823,5438.46,True
'2016-12-13T13:00:00',0.74815,0.74957,0.74815,0.74931,5623.9399,0.74824,0.74965,0.74823,0.7494,5795.8599,True
'2016-12-13T14:00:00',0.74931,0.75113,0.74931,0.75113,8245.7695,0.74941,0.75122,0.74941,0.75122,8538.2998,True
'2016-12-13T15:00:00',0.75112,0.75231,0.75031,0.75154,8669.0195,0.75122,0.75239,0.75042,0.75162,8742.0996,False
'2016-12-13T16:00:00',0.75152,0.75152,0.74881,0.74942,9270.7695,0.75161,0.75161,0.7489,0.74951,9063.5,False
'2016-12-13T17:00:00',0.74945,0.75076,0.74929,0.74929,6767.5298,0.74951,0.75084,0.74937,0.74938,6910.1802,True
'2016-12-13T18:00:00',0.74929,0.74993,0.7492,0.74962,5171.25,0.74938,0.75002,0.74927,0.74972,4550.2402,False
'2016-12-13T19:00:00',0.74961,0.75028,0.74943,0.74954,4444.7798,0.74967,0.75034,0.74952,0.74963,4742.8398,True
'2016-12-13T20:00:00',0.74954,0.74973,0.74912,0.74971,3455.24,0.74964,0.74984,0.7492,0.74981,3005.8201,True
'2016-12-13T21:00:00',0.74975,0.75036,0.74957,0.74975,4695.9399,0.74982,0.75043,0.74964,0.74982,4208.4399,True
'2016-12-13T22:00:00',0.74974,0.75013,0.74969,0.74989,2740.1101,0.74982,0.75026,0.74976,0.75006,2688.0,False
'2016-12-13T23:00:00',0.74981,0.75003,0.74869,0.7493,2211.8401,0.74998,0.75032,0.74885,0.7494,2330.9199,False
'2016-12-14T00:00:00',0.74929,0.74962,0.74899,0.74929,4719.29,0.7494,0.74971,0.7491,0.74939,5549.3999,False
'2016-12-14T01:00:00',0.74929,0.74999,0.74865,0.7487,5557.6802,0.7494,0.75003,0.74874,0.74879,5423.3198,False
'2016-12-14T02:00:00',0.74869,0.7489,0.74809,0.74832,7218.48,0.74879,0.74899,0.7482,0.74841,6398.6299,True
'2016-12-14T03:00:00',0.74833,0.74899,0.74819,0.7486,3945.75,0.74841,0.74909,0.74828,0.74871,3750.6101,True
'2016-12-14T04:00:00',0.7486,0.74932,0.74834,0.74921,4257.1401,0.7487,0.74941,0.74844,0.74931,4417.6899,False
'2016-12-14T05:00:00',0.74921,0.74937,0.7489,0.74918,3082.8799,0.74929,0.74947,0.74897,0.74928,3365.72,False
'2016-12-14T06:00:00',0.74918,0.74925,0.74867,0.74905,3874.46,0.74928,0.74934,0.74873,0.74915,4287.7598,True
'2016-12-14T07:00:00',0.74907,0.74961,0.74862,0.74946,4944.4199,0.74916,0.7497,0.74872,0.74955,5120.46,True
'2016-12-14T08:00:00',0.74947,0.75072,0.74936,0.7499,7116.1699,0.74955,0.7508,0.74945,0.75,6282.5698,False
'2016-12-14T09:00:00',0.7499,0.75027,0.74946,0.74987,7737.54,0.75001,0.75037,0.74955,0.74996,7438.1201,False
'2016-12-14T10:00:00',0.74987,0.75,0.74959,0.74964,5605.0801,0.74997,0.75009,0.74966,0.74973,5701.3999,True
'2016-12-14T11:00:00',0.74965,0.75037,0.74937,0.7502,5467.5898,0.74974,0.75045,0.74947,0.75027,4982.9199,True
'2016-12-14T12:00:00',0.75021,0.75197,0.7501,0.75125,5651.3101,0.75027,0.75206,0.75019,0.75132,5848.7598,False
'2016-12-14T13:00:00',0.75121,0.75214,0.75098,0.75123,6395.7202,0.7513,0.75224,0.75107,0.75132,6485.46,True
'2016-12-14T14:00:00',0.75123,0.75209,0.75042,0.75139,9826.8896,0.75133,0.75219,0.75052,0.75149,10100.8398,False
'2016-12-14T15:00:00',0.75138,0.75185,0.75056,0.75138,8327.5596,0.75148,0.75192,0.75065,0.75146,9765.2598,True
'2016-12-14T16:00:00',0.75137,0.75203,0.7511,0.7517,8954.0898,0.75146,0.7521,0.75119,0.75178,8474.4902,False
'2016-12-14T17:00:00',0.75173,0.75244,0.75103,0.75103,6150.96,0.75179,0.75253,0.75112,0.75112,6147.1401,False
'2016-12-14T18:00:00',0.75103,0.75163,0.7508,0.75081,4242.4399,0.75111,0.7517,0.75089,0.7509,4151.29,False
'2016-12-14T19:00:00',0.75081,0.75084,0.74966,0.75051,6233.6001,0.75089,0.751,0.74976,0.75082,7061.5601,False
'2016-12-14T20:00:00',0.7505,0.7505,0.74211,0.74221,17605.8809,0.75081,0.75081,0.74215,0.74231,18674.4805,False
'2016-12-14T21:00:00',0.74221,0.74294,0.73938,0.74098,12832.4404,0.74231,0.74303,0.73949,0.7411,13808.7598,False
'2016-12-14T22:00:00',0.74099,0.74162,0.74028,0.74044,5805.29,0.74107,0.74174,0.74038,0.74068,6137.0,False
'2016-12-14T23:00:00',0.74044,0.74102,0.73968,0.73978,2665.5601,0.74085,0.7412,0.73981,0.73989,2741.02,True
'2016-12-15T00:00:00',0.73977,0.74118,0.73957,0.74094,5226.1899,0.7399,0.74126,0.73966,0.74106,5509.77,False
'2016-12-15T01:00:00',0.74094,0.74149,0.73831,0.74043,10155.3301,0.74106,0.74158,0.73843,0.74052,10719.1104,True
'2016-12-15T02:00:00',0.74044,0.74251,0.73958,0.74248,8234.6504,0.74052,0.7426,0.73969,0.74257,9429.4404,False
'2016-12-15T03:00:00',0.74247,0.74266,0.74206,0.74238,6173.0098,0.74257,0.74275,0.74217,0.74247,5975.04,False
'2016-12-15T04:00:00',0.7424,0.74251,0.74138,0.7423,6436.7798,0.74247,0.7426,0.74147,0.7424,6633.8599,False
'2016-12-15T05:00:00',0.74231,0.74305,0.74191,0.74206,4702.25,0.7424,0.7431,0.74201,0.74214,4720.9702,False
'2016-12-15T06:00:00',0.74204,0.74237,0.74124,0.74134,4398.1401,0.74213,0.74244,0.74132,0.74142,4355.9102,True
'2016-12-15T07:00:00',0.74138,0.74276,0.74138,0.74182,5353.77,0.74143,0.74284,0.74143,0.7419,5519.8198,False
'2016-12-15T08:00:00',0.7418,0.74188,0.73987,0.74104,9425.3301,0.7419,0.74198,0.73994,0.74114,9599.2803,True
'2016-12-15T09:00:00',0.74102,0.74167,0.73938,0.74148,10042.4805,0.74114,0.74177,0.73948,0.74159,10479.5303,False
'2016-12-15T10:00:00',0.74148,0.74151,0.73923,0.7399,9033.0596,0.74157,0.74159,0.73931,0.73999,9306.0,False
'2016-12-15T11:00:00',0.73987,0.74005,0.73864,0.73892,10338.3301,0.73999,0.74014,0.73874,0.73899,9798.7695,False
'2016-12-15T12:00:00',0.73892,0.739,0.73627,0.73739,11346.71,0.739,0.73909,0.73632,0.73753,12275.71,True
'2016-12-15T13:00:00',0.73739,0.73965,0.73709,0.73832,10620.0801,0.73753,0.73973,0.73717,0.73839,11550.6396,True
'2016-12-15T14:00:00',0.73832,0.73882,0.73723,0.73847,14184.7002,0.73842,0.73888,0.73729,0.73857,15090.6904,False
'2016-12-15T15:00:00',0.73847,0.739,0.73573,0.73593,13104.4697,0.73858,0.73908,0.73581,0.73603,13639.9102,False
'2016-12-15T16:00:00',0.73593,0.73638,0.73477,0.73497,11400.3496,0.73604,0.73647,0.73486,0.73505,12405.4502,False
'2016-12-15T17:00:00',0.73498,0.73572,0.73374,0.73417,8733.1104,0.73505,0.73581,0.73381,0.73425,9373.3203,True
'2016-12-15T18:00:00',0.73417,0.73666,0.73405,0.7363,7354.9302,0.73422,0.73672,0.73414,0.73639,8705.3799,False
'2016-12-15T19:00:00',0.7363,0.73644,0.73563,0.73619,6087.0,0.73637,0.73652,0.7357,0.7363,5781.0098,True
'2016-12-15T20:00:00',0.7362,0.73671,0.73588,0.73643,6703.9702,0.73629,0.73679,0.73598,0.73651,6645.0601,False
'2016-12-15T21:00:00',0.73643,0.73643,0.73521,0.73561,6229.96,0.73652,0.73652,0.73532,0.73569,7014.3701,True
'2016-12-15T22:00:00',0.7356,0.73594,0.73531,0.73567,4032.23,0.73569,0.73603,0.7354,0.73596,3944.5901,True
'2016-12-15T23:00:00',0.73566,0.73639,0.73545,0.73617,1385.76,0.73596,0.73651,0.73584,0.73625,1328.01,True
'2016-12-16T00:00:00',0.73616,0.73689,0.73577,0.7366,5226.77,0.73625,0.73701,0.73589,0.73672,5736.5698,False
'2016-12-16T01:00:00',0.73659,0.73661,0.73516,0.73527,5799.6001,0.73672,0.73672,0.73526,0.73539,5859.4102,False
'2016-12-16T02:00:00',0.73527,0.73582,0.73484,0.73518,5258.4902,0.73539,0.73591,0.73495,0.73528,4668.1602,True
'2016-12-16T03:00:00',0.73519,0.7364,0.73518,0.73619,4240.79,0.73528,0.73649,0.73527,0.73629,4736.2202,True
'2016-12-16T04:00:00',0.73621,0.73686,0.73597,0.73649,5336.9302,0.73629,0.73696,0.73604,0.73658,5056.6401,False
'2016-12-16T05:00:00',0.73649,0.73679,0.73594,0.73607,3870.55,0.73657,0.73687,0.73604,0.73616,3717.25,False
'2016-12-16T06:00:00',0.73609,0.73629,0.73565,0.73588,4606.9399,0.73616,0.73638,0.73573,0.73597,4572.0298,False
'2016-12-16T07:00:00',0.7359,0.73659,0.73547,0.73557,4221.5601,0.73597,0.73668,0.73556,0.73566,4867.6802,False
'2016-12-16T08:00:00',0.73557,0.73601,0.73473,0.73496,7955.8599,0.73568,0.73611,0.73482,0.73504,7641.2002,False
'2016-12-16T09:00:00',0.73495,0.73496,0.73401,0.73411,9280.2803,0.73504,0.73504,0.7341,0.7342,9367.1396,True
'2016-12-16T10:00:00',0.73413,0.73483,0.73339,0.73449,8937.25,0.7342,0.73492,0.73348,0.73459,9490.5,True
'2016-12-16T11:00:00',0.73448,0.73587,0.73405,0.73547,8876.9502,0.73459,0.73594,0.73415,0.73556,8609.1504,False
'2016-12-16T12:00:00',0.73547,0.7359,0.73473,0.73509,7472.8398,0.73554,0.73598,0.73482,0.73516,7246.29,False
'2016-12-16T13:00:00',0.73509,0.73539,0.73382,0.73389,8115.9199,0.73516,0.73549,0.73391,0.73398,8074.9199,False
'2016-12-16T14:00:00',0.73391,0.73415,0.73243,0.73321,9445.1699,0.73399,0.73423,0.73251,0.73331,9104.2402,False
'2016-12-16T15:00:00',0.73321,0.7333,0.73132,0.7316,8640.6904,0.73329,0.73338,0.7314,0.7317,8703.9502,False
'2016-12-16T16:00:00',0.73159,0.73192,0.72659,0.72774,10007.54,0.73169,0.73201,0.72665,0.7278,10869.71,True
'2016-12-16T17:00:00',0.72775,0.73072,0.72772,0.72955,12831.7197,0.72781,0.73081,0.7278,0.7296,13368.5801,True
'2016-12-16T18:00:00',0.72959,0.7304,0.72918,0.72966,10171.2803,0.72966,0.7305,0.72926,0.72976,10108.8896,False
'2016-12-16T19:00:00',0.72967,0.72993,0.72885,0.7291,7769.8901,0.72976,0.73003,0.72895,0.72922,7345.7202,True
'2016-12-16T20:00:00',0.72911,0.72986,0.72886,0.72919,8297.5801,0.72921,0.72997,0.72896,0.72929,8807.9697,True
'2016-12-16T21:00:00',0.72918,0.72986,0.7289,0.72971,7984.8101,0.72928,0.72995,0.729,0.72979,7466.71,True
'2016-12-16T22:00:00',0.72971,0.73041,0.72955,0.73021,2881.48,0.72981,0.73072,0.72963,0.73072,2773.2,False
'2016-12-18T23:00:00',0.72816,0.72906,0.72728,0.72792,1846.79,0.72839,0.72938,0.72736,0.72804,1811.03,True
'2016-12-19T00:00:00',0.72793,0.72951,0.72793,0.72893,5955.6099,0.72803,0.72963,0.72803,0.72904,6720.3701,True
'2016-12-19T01:00:00',0.72894,0.72989,0.72856,0.7292,4819.3701,0.72906,0.72999,0.72866,0.72928,5029.25,True
'2016-12-19T02:00:00',0.7292,0.73124,0.7292,0.73069,5536.8198,0.72928,0.73132,0.72928,0.73078,5837.3599,False
'2016-12-19T03:00:00',0.73069,0.73073,0.72942,0.72957,4363.25,0.73078,0.7308,0.72953,0.72968,4561.6099,True
'2016-12-19T04:00:00',0.72959,0.72987,0.72914,0.7298,3329.76,0.72968,0.72997,0.72924,0.72989,3505.5901,False
'2016-12-19T05:00:00',0.72979,0.73005,0.72898,0.72919,3234.8201,0.72988,0.73014,0.72908,0.72929,3805.77,False
'2016-12-19T06:00:00',0.7292,0.72948,0.72867,0.72901,3730.0901,0.72928,0.72959,0.72877,0.72909,3666.3899,True
'2016-12-19T07:00:00',0.72901,0.73003,0.72879,0.72978,3216.1299,0.72911,0.73013,0.72887,0.72989,3460.4099,False
'2016-12-19T08:00:00',0.72978,0.73005,0.72891,0.72968,6519.4702,0.72988,0.73014,0.72897,0.72976,6439.8599,False
'2016-12-19T09:00:00',0.72968,0.72992,0.72875,0.7296,6657.5498,0.72975,0.73,0.72883,0.72969,7388.9302,False
'2016-12-19T10:00:00',0.7296,0.7298,0.72882,0.72908,5881.5298,0.72969,0.72991,0.72891,0.72917,5401.3799,False
'2016-12-19T11:00:00',0.72908,0.72917,0.72746,0.7281,6151.9302,0.72918,0.72924,0.72757,0.72821,6345.27,False
'2016-12-19T12:00:00',0.7281,0.72816,0.72684,0.72685,6757.2598,0.72821,0.72825,0.72691,0.72693,6287.1699,False
'2016-12-19T13:00:00',0.72685,0.72693,0.72581,0.7264,5127.02,0.72694,0.727,0.72588,0.7265,5366.2998,False
'2016-12-19T14:00:00',0.72639,0.72704,0.72493,0.72549,8357.5,0.72649,0.72712,0.72501,0.72558,8036.6401,False
'2016-12-19T15:00:00',0.72549,0.726,0.72517,0.72529,7449.0498,0.72559,0.7261,0.72526,0.72537,6987.9302,True
'2016-12-19T16:00:00',0.72527,0.72603,0.72509,0.7256,6819.6499,0.72536,0.7261,0.72516,0.72567,7279.29,True
'2016-12-19T17:00:00',0.72559,0.7266,0.72539,0.72627,7153.23,0.72565,0.72669,0.72545,0.72637,6461.3501,False
'2016-12-19T18:00:00',0.72627,0.7263,0.72527,0.72569,4805.1001,0.72637,0.7264,0.72536,0.72579,4229.2202,False
'2016-12-19T19:00:00',0.72568,0.72593,0.7242,0.72493,6906.3999,0.72579,0.72602,0.7243,0.72501,6603.0801,True
'2016-12-19T20:00:00',0.72494,0.72539,0.72429,0.72537,6633.3999,0.72501,0.72547,0.72441,0.72545,6584.54,False
'2016-12-19T21:00:00',0.72534,0.72566,0.72465,0.72465,4086.9099,0.72539,0.72575,0.72474,0.72474,4965.3101,False
'2016-12-19T22:00:00',0.72465,0.725,0.72424,0.72439,3015.5801,0.72472,0.72508,0.72441,0.72464,3206.1001,True
'2016-12-19T23:00:00',0.72441,0.7248,0.72403,0.72478,1525.45,0.72464,0.72494,0.72418,0.7249,1523.8101,True
'2016-12-20T00:00:00',0.7247,0.72561,0.72457,0.72502,3340.3501,0.72478,0.72571,0.72468,0.72512,4237.2998,True
'2016-12-20T01:00:00',0.72506,0.72592,0.72455,0.7255,4316.9502,0.72514,0.72602,0.72467,0.72559,4404.3701,False
'2016-12-20T02:00:00',0.72549,0.72585,0.72503,0.72544,4131.29,0.72559,0.72594,0.72513,0.72555,4298.8198,False
'2016-12-20T03:00:00',0.72544,0.72547,0.72451,0.72469,4161.1899,0.72553,0.72557,0.7246,0.7248,4257.8999,True
'2016-12-20T04:00:00',0.72469,0.72566,0.72399,0.72541,4298.3501,0.72481,0.72574,0.72411,0.72549,4799.8501,False
'2016-12-20T05:00:00',0.7254,0.72553,0.72462,0.7253,4224.6001,0.72549,0.7256,0.72472,0.72538,4668.0898,False
'2016-12-20T06:00:00',0.7253,0.72577,0.72461,0.72515,3656.8999,0.7254,0.72587,0.72466,0.72525,4142.5698,True
'2016-12-20T07:00:00',0.72515,0.72551,0.72457,0.72541,4538.2798,0.72524,0.72559,0.72466,0.72549,4854.2998,True
'2016-12-20T08:00:00',0.72543,0.72621,0.72515,0.72578,4836.9502,0.72553,0.72629,0.72525,0.72587,4967.4502,False
'2016-12-20T09:00:00',0.7258,0.72589,0.72413,0.72441,6901.9502,0.72589,0.72599,0.72423,0.7245,7122.3901,False
'2016-12-20T10:00:00',0.72441,0.72474,0.72332,0.72337,5925.3198,0.72452,0.72481,0.72339,0.72345,6501.2798,False
'2016-12-20T11:00:00',0.72338,0.72368,0.7227,0.72318,5670.9102,0.72345,0.72378,0.72279,0.72329,6570.5898,False
'2016-12-20T12:00:00',0.72319,0.72365,0.72267,0.72293,6848.6899,0.72329,0.72375,0.72278,0.72301,7141.27,False
'2016-12-20T13:00:00',0.72294,0.72313,0.72226,0.72284,7185.6899,0.72301,0.72319,0.72234,0.72291,7591.0298,True
'2016-12-20T14:00:00',0.72285,0.72381,0.72259,0.72328,7831.5601,0.72291,0.72388,0.72267,0.72336,6908.8501,False
'2016-12-20T15:00:00',0.72328,0.72356,0.72241,0.72311,7730.3701,0.72334,0.72365,0.7225,0.72319,5883.6401,True
'2016-12-20T16:00:00',0.72313,0.72434,0.72298,0.72413,6888.8398,0.72321,0.72442,0.72307,0.72419,7327.3301,True
'2016-12-20T17:00:00',0.72414,0.72557,0.72378,0.72504,6890.75,0.72422,0.72563,0.72386,0.72512,7531.9399,True
'2016-12-20T18:00:00',0.72502,0.72533,0.7247,0.72531,3892.3101,0.72509,0.72541,0.72479,0.7254,4777.4399,True
'2016-12-20T19:00:00',0.72531,0.72595,0.7253,0.72553,3555.8,0.72539,0.72605,0.72539,0.72561,3241.4399,False
'2016-12-20T20:00:00',0.72553,0.7257,0.72509,0.72531,3644.98,0.7256,0.72579,0.72517,0.7254,3737.8501,True
'2016-12-20T21:00:00',0.72532,0.72565,0.72519,0.7256,2872.8799,0.72541,0.72573,0.72528,0.7257,2903.6399,True
'2016-12-20T22:00:00',0.7256,0.72591,0.72555,0.7259,2773.1201,0.72572,0.72605,0.72566,0.72605,2272.99,True
'2016-12-20T23:00:00',0.72589,0.72689,0.72567,0.72641,1780.51,0.72608,0.72703,0.7258,0.7265,1830.99,True
'2016-12-21T00:00:00',0.72641,0.72711,0.72619,0.72664,3283.29,0.7265,0.72721,0.72632,0.72676,3248.8401,False
'2016-12-21T01:00:00',0.72664,0.72718,0.7265,0.7266,4039.8,0.72675,0.72728,0.7266,0.72671,3782.28,False
'2016-12-21T02:00:00',0.7266,0.72666,0.72582,0.7266,4487.7998,0.72672,0.72675,0.72591,0.72667,4786.04,False
'2016-12-21T03:00:00',0.7266,0.72733,0.72524,0.72575,5261.3901,0.72668,0.7274,0.72535,0.72584,5128.2598,False
'2016-12-21T04:00:00',0.72573,0.72599,0.72506,0.72542,3587.8101,0.72582,0.72605,0.72516,0.72552,3780.47,True
'2016-12-21T05:00:00',0.72542,0.7261,0.72517,0.72594,3981.8501,0.72552,0.72619,0.72525,0.72605,3680.53,False
'2016-12-21T06:00:00',0.72594,0.72611,0.72538,0.72547,3663.4299,0.72605,0.7262,0.72548,0.72558,3862.0,True
'2016-12-21T07:00:00',0.72548,0.7262,0.72538,0.72589,3855.3701,0.72557,0.72629,0.72548,0.72599,3626.45,False
'2016-12-21T08:00:00',0.72588,0.72609,0.725,0.72508,3706.29,0.72598,0.72619,0.72507,0.72518,3984.3601,False
'2016-12-21T09:00:00',0.72507,0.72512,0.7241,0.72443,6457.3101,0.72518,0.7252,0.72419,0.72452,6544.77,True
'2016-12-21T10:00:00',0.72443,0.72482,0.72399,0.72479,6100.5098,0.7245,0.72491,0.72407,0.72487,6752.1602,True
'2016-12-21T11:00:00',0.72478,0.72542,0.72464,0.72537,5452.5601,0.72488,0.72551,0.72475,0.72546,5751.0801,True
'2016-12-21T12:00:00',0.72538,0.7257,0.72509,0.72551,5492.8599,0.72548,0.72578,0.72518,0.7256,5259.9399,True
'2016-12-21T13:00:00',0.72551,0.72719,0.72551,0.72637,7060.6401,0.72559,0.72728,0.72559,0.72646,7520.6899,True
'2016-12-21T14:00:00',0.72635,0.72737,0.72628,0.72731,7404.96,0.72642,0.72746,0.72639,0.72741,7964.6699,False
'2016-12-21T15:00:00',0.7273,0.72791,0.72557,0.72575,6439.3501,0.72739,0.72801,0.72565,0.72594,6803.8198,False
'2016-12-21T16:00:00',0.72584,0.72592,0.725,0.725,6705.2402,0.72594,0.72601,0.72502,0.72507,6176.4902,False
'2016-12-21T17:00:00',0.72501,0.72523,0.72403,0.72424,5959.4902,0.72507,0.72531,0.72409,0.72432,6415.2798,True
'2016-12-21T18:00:00',0.72424,0.72493,0.72421,0.72484,3983.29,0.72433,0.72501,0.72431,0.72493,4438.6899,False
'2016-12-21T19:00:00',0.72485,0.72492,0.72407,0.72444,4037.2,0.72494,0.72502,0.72416,0.72453,4358.6802,True
'2016-12-21T20:00:00',0.72443,0.72467,0.72428,0.72456,2600.1899,0.72452,0.72474,0.72436,0.72463,3103.46,True
'2016-12-21T21:00:00',0.72457,0.725,0.7245,0.72488,2587.3501,0.72465,0.7251,0.72459,0.72499,3045.3301,False
'2016-12-21T22:00:00',0.7249,0.72499,0.72345,0.72374,3055.8799,0.725,0.7251,0.72355,0.72394,3210.3201,False
'2016-12-21T23:00:00',0.72365,0.72425,0.72221,0.7228,2134.0801,0.72389,0.72462,0.72274,0.72294,2159.1499,True
'2016-12-22T00:00:00',0.72279,0.72351,0.72263,0.72345,3529.0901,0.7229,0.72362,0.72272,0.72355,3955.23,True
'2016-12-22T01:00:00',0.72347,0.72471,0.72339,0.72448,3566.29,0.72356,0.72478,0.72348,0.72456,3908.52,True
'2016-12-22T02:00:00',0.72449,0.72578,0.72448,0.72524,4113.5098,0.72457,0.72584,0.72457,0.72531,3605.55,False
'2016-12-22T03:00:00',0.72522,0.72522,0.72407,0.72471,3012.55,0.7253,0.7253,0.72415,0.7248,3448.5601,False
'2016-12-22T04:00:00',0.72471,0.72471,0.72428,0.72439,2593.8701,0.72479,0.7248,0.72434,0.72449,3305.3799,False
'2016-12-22T05:00:00',0.72439,0.72446,0.72319,0.72344,3095.01,0.72448,0.72454,0.72328,0.72353,3361.6499,False
'2016-12-22T06:00:00',0.72344,0.72356,0.72269,0.72327,3332.55,0.72353,0.72363,0.72277,0.72336,3568.28,True
'2016-12-22T07:00:00',0.72328,0.72412,0.72286,0.7238,2803.28,0.72336,0.72418,0.72294,0.72387,2800.1101,False
'2016-12-22T08:00:00',0.72379,0.72439,0.72272,0.7229,4615.4102,0.72387,0.72449,0.72281,0.72299,4574.0498,False
'2016-12-22T09:00:00',0.72289,0.72309,0.72182,0.72199,6886.8501,0.72299,0.72318,0.72189,0.7221,6399.2402,False
'2016-12-22T10:00:00',0.72199,0.72239,0.72143,0.72164,5467.9399,0.72209,0.7225,0.72152,0.72171,5352.5601,False
'2016-12-22T11:00:00',0.72163,0.72172,0.72077,0.72123,5660.1099,0.72171,0.72179,0.72084,0.72132,5213.6401,False
'2016-12-22T12:00:00',0.72123,0.72141,0.7197,0.72019,5593.6499,0.72131,0.72151,0.7198,0.72026,5142.75,True
'2016-12-22T13:00:00',0.72017,0.72152,0.72017,0.72152,5405.8301,0.72026,0.72161,0.72026,0.72161,4790.6602,False
'2016-12-22T14:00:00',0.72152,0.72189,0.72038,0.72048,7328.9302,0.72162,0.72199,0.72047,0.72058,7504.6802,True
'2016-12-22T15:00:00',0.72049,0.72206,0.72048,0.72168,8191.8999,0.72059,0.72216,0.72058,0.72183,8504.6396,True
'2016-12-22T16:00:00',0.72171,0.72303,0.72167,0.72251,9371.5801,0.72183,0.72311,0.72181,0.7226,9210.3896,False
'2016-12-22T17:00:00',0.72253,0.72267,0.72117,0.72148,6054.9902,0.72261,0.72277,0.72126,0.72156,6349.46,False
'2016-12-22T18:00:00',0.72147,0.72159,0.72041,0.72069,5048.9399,0.72155,0.72168,0.72052,0.7208,5285.7402,False
'2016-12-22T19:00:00',0.72068,0.72129,0.72039,0.72051,4666.3198,0.72078,0.72139,0.72049,0.72061,4376.4102,True
'2016-12-22T20:00:00',0.72051,0.72099,0.7201,0.72093,3348.1499,0.72061,0.72108,0.72019,0.72102,3350.3401,True
'2016-12-22T21:00:00',0.72092,0.72146,0.7207,0.72099,3605.3101,0.72098,0.72155,0.72079,0.72108,4100.8101,True
'2016-12-22T22:00:00',0.72098,0.72186,0.72091,0.72172,2922.55,0.72108,0.72198,0.72102,0.72176,3110.3999,False
'2016-12-22T23:00:00',0.72173,0.72186,0.72129,0.7213,2708.25,0.72177,0.72197,0.7214,0.72143,2458.47,True
'2016-12-23T00:00:00',0.72127,0.72238,0.72117,0.72205,3008.04,0.72138,0.72249,0.72129,0.72216,3135.5801,True
'2016-12-23T01:00:00',0.72202,0.7227,0.72168,0.72208,3147.8501,0.72213,0.72281,0.72179,0.72219,3288.8799,False
'2016-12-23T02:00:00',0.72208,0.72244,0.72143,0.72178,3660.3,0.72219,0.72254,0.7215,0.7219,4304.5801,False
'2016-12-23T03:00:00',0.72177,0.72183,0.72053,0.72063,3474.75,0.72189,0.72194,0.72063,0.72074,3504.2,True
'2016-12-23T04:00:00',0.72063,0.72109,0.72041,0.72095,2658.6299,0.72073,0.72118,0.72052,0.72106,3015.75,False
'2016-12-23T05:00:00',0.72094,0.72113,0.72033,0.72034,2959.5,0.72106,0.72124,0.72043,0.72045,3105.73,True
'2016-12-23T06:00:00',0.72033,0.72067,0.71975,0.72067,2119.3799,0.72044,0.72075,0.71985,0.72074,2801.8201,False
'2016-12-23T07:00:00',0.72065,0.72134,0.72039,0.72054,3729.7,0.72074,0.72144,0.72048,0.72065,3710.51,True
'2016-12-23T08:00:00',0.72055,0.7218,0.72054,0.72155,3982.4399,0.72065,0.72187,0.72065,0.72164,3841.05,False
'2016-12-23T09:00:00',0.72156,0.72158,0.72075,0.72095,4554.2598,0.72165,0.72167,0.72084,0.72106,5230.79,False
'2016-12-23T10:00:00',0.72097,0.72107,0.72041,0.72061,4224.9102,0.72106,0.72118,0.72051,0.72067,4563.5898,True
'2016-12-23T11:00:00',0.72061,0.7214,0.72059,0.72107,4553.0498,0.72068,0.72149,0.72067,0.72117,4428.21,False
'2016-12-23T12:00:00',0.72107,0.72115,0.72042,0.72068,4387.7402,0.72116,0.72126,0.7205,0.72079,4062.6699,False
'2016-12-23T13:00:00',0.72071,0.72079,0.71712,0.71787,6159.4702,0.7208,0.72089,0.7172,0.71796,6587.3999,False
'2016-12-23T14:00:00',0.7179,0.71805,0.71609,0.71673,5043.5698,0.71799,0.71813,0.71617,0.71677,6142.1299,True
'2016-12-23T15:00:00',0.71672,0.71733,0.7162,0.71701,3761.96,0.71677,0.71741,0.71628,0.71716,4803.0601,True
'2016-12-23T16:00:00',0.71711,0.71761,0.71596,0.71737,5175.29,0.71719,0.71769,0.71606,0.71747,4716.7598,False
'2016-12-23T17:00:00',0.7174,0.71781,0.71671,0.71716,5043.1299,0.71747,0.7179,0.71678,0.71727,4837.5498,False
'2016-12-23T18:00:00',0.71716,0.71789,0.7168,0.717,4462.2002,0.71726,0.71799,0.71686,0.71709,4707.1299,False
'2016-12-23T19:00:00',0.71694,0.71708,0.71668,0.71675,2575.8401,0.71699,0.7172,0.71679,0.71686,2940.8301,True
'2016-12-23T20:00:00',0.71674,0.71721,0.71658,0.71706,1412.87,0.71686,0.71733,0.7167,0.71717,1711.38,True
'2016-12-23T21:00:00',0.71706,0.71765,0.7169,0.71744,3280.99,0.71719,0.71778,0.71701,0.71759,3103.21,True
'2016-12-23T22:00:00',0.71746,0.71773,0.71714,0.71746,3877.99,0.7176,0.71801,0.71728,0.71801,3224.03,False
'2016-12-25T23:00:00',0.71623,0.71691,0.7162,0.71633,314.69,0.71834,0.71834,0.71649,0.71649,296.06,True
'2016-12-26T00:00:00',0.71633,0.71812,0.71632,0.71754,1951.49,0.7165,0.71832,0.71649,0.71773,2119.74,True
'2016-12-26T01:00:00',0.71754,0.71878,0.71652,0.718,2247.6799,0.71774,0.71897,0.71679,0.71825,2438.27,True
'2016-12-26T02:00:00',0.71802,0.71864,0.71747,0.71835,1020.84,0.71825,0.71893,0.71787,0.71853,1182.39,True
'2016-12-26T03:00:00',0.71833,0.71884,0.71815,0.7188,713.97,0.71853,0.71904,0.71823,0.71903,784.31,True
'2016-12-26T04:00:00',0.7188,0.71979,0.71878,0.71911,2781.1899,0.719,0.7201,0.719,0.71939,2106.75,False
'2016-12-26T05:00:00',0.7191,0.71932,0.71888,0.71897,1495.4,0.7194,0.71954,0.7191,0.71919,1328.73,True
'2016-12-26T06:00:00',0.71897,0.71936,0.71891,0.71924,2052.0,0.71919,0.71954,0.7191,0.71943,2235.3401,True
'2016-12-26T07:00:00',0.71924,0.71941,0.71917,0.71931,1007.36,0.7194,0.71956,0.71934,0.71941,824.43,False
'2016-12-26T08:00:00',0.71927,0.71939,0.71898,0.7192,993.64,0.71941,0.71958,0.71924,0.71951,1017.0,True
'2016-12-26T09:00:00',0.7192,0.72096,0.71913,0.72095,1141.23,0.71951,0.7211,0.71946,0.7211,1164.89,True
'2016-12-26T10:00:00',0.72085,0.72177,0.72004,0.72095,455.84,0.7211,0.724,0.72099,0.72195,427.91,True
'2016-12-26T11:00:00',0.72095,0.72254,0.72085,0.72217,515.49,0.72195,0.72353,0.72193,0.72266,574.11,False
'2016-12-26T12:00:00',0.72198,0.72232,0.71813,0.72049,501.36,0.72247,0.72293,0.72005,0.72104,738.66,False
'2016-12-26T13:00:00',0.72049,0.72062,0.71908,0.71921,625.81,0.72104,0.72125,0.71987,0.72005,586.13,False
'2016-12-26T14:00:00',0.7191,0.71948,0.7189,0.71893,242.34,0.72003,0.72055,0.72001,0.72054,141.44,True
'2016-12-26T15:00:00',0.71892,0.71998,0.71889,0.71943,609.95,0.72055,0.72056,0.72004,0.72027,571.89,True
'2016-12-26T16:00:00',0.71942,0.71995,0.71912,0.7199,384.3,0.72024,0.7204,0.71999,0.72031,334.46,True
'2016-12-26T17:00:00',0.71991,0.72041,0.7195,0.71986,276.8,0.72031,0.72122,0.71999,0.72064,264.39,False
'2016-12-26T18:00:00',0.71983,0.71983,0.71874,0.71874,422.01,0.72065,0.72145,0.71955,0.71958,408.04,True
'2016-12-26T19:00:00',0.71874,0.71939,0.71861,0.71898,751.04,0.71958,0.72054,0.71946,0.71979,680.17,False
'2016-12-26T20:00:00',0.71897,0.71898,0.71889,0.71891,170.87,0.71979,0.71991,0.71973,0.71975,157.0,False
'2016-12-26T21:00:00',0.71893,0.71909,0.71866,0.71887,198.12,0.71973,0.7199,0.71955,0.71956,185.68,False
'2016-12-26T22:00:00',0.71879,0.71912,0.71853,0.71884,1090.92,0.71956,0.71968,0.71911,0.7195,874.43,False
'2016-12-26T23:00:00',0.7188,0.71906,0.71777,0.71839,1851.3101,0.7195,0.7195,0.71823,0.7187,1453.16,False
'2016-12-27T00:00:00',0.71839,0.71852,0.71777,0.71788,6252.48,0.71869,0.7188,0.7179,0.71804,6795.04,False
'2016-12-27T01:00:00',0.71788,0.71861,0.71735,0.71735,4815.1602,0.71803,0.71874,0.71745,0.71745,4947.8701,True
'2016-12-27T02:00:00',0.71737,0.71803,0.71721,0.71758,4642.4199,0.71747,0.71813,0.71729,0.71769,4402.54,True
'2016-12-27T03:00:00',0.71758,0.71799,0.71737,0.71792,4938.9702,0.7177,0.7181,0.71744,0.71801,4605.8599,False
'2016-12-27T04:00:00',0.71793,0.71814,0.71756,0.71757,5032.1699,0.71802,0.71825,0.71763,0.7177,4927.8501,True
'2016-12-27T05:00:00',0.71757,0.71822,0.71746,0.7181,3508.8501,0.71769,0.71831,0.71757,0.71821,4081.73,True
'2016-12-27T06:00:00',0.71809,0.71841,0.71778,0.71822,3349.5801,0.71821,0.71848,0.7179,0.71829,3692.99,True
'2016-12-27T07:00:00',0.71824,0.71892,0.71806,0.71869,3351.45,0.71832,0.71901,0.71815,0.71879,3639.49,True
'2016-12-27T08:00:00',0.71868,0.71963,0.7183,0.7192,3711.3401,0.71879,0.71972,0.71839,0.7193,3942.8,False
'2016-12-27T09:00:00',0.7192,0.7193,0.71871,0.71881,4187.0601,0.7193,0.7194,0.71881,0.71888,4142.0698,True
'2016-12-27T10:00:00',0.71881,0.7193,0.71862,0.71927,3324.72,0.71889,0.71939,0.7187,0.71938,3400.26,False
'2016-12-27T11:00:00',0.71928,0.71945,0.71856,0.71903,2758.6699,0.71938,0.71954,0.71865,0.71911,2603.1201,False
'2016-12-27T12:00:00',0.71904,0.71914,0.71853,0.7188,2453.77,0.71912,0.71923,0.71861,0.7189,2494.77,True
'2016-12-27T13:00:00',0.7188,0.71906,0.71833,0.71895,3428.3701,0.71891,0.71913,0.71839,0.71905,3343.1201,False
'2016-12-27T14:00:00',0.71894,0.71921,0.71867,0.71892,4814.6699,0.71905,0.7193,0.71876,0.71901,4740.96,True
'2016-12-27T15:00:00',0.71892,0.71934,0.71877,0.71909,3172.8401,0.71902,0.71942,0.71884,0.71921,3134.8301,False
'2016-12-27T16:00:00',0.71909,0.71965,0.71881,0.71885,4090.8601,0.71922,0.71975,0.71889,0.71893,4027.7,False
'2016-12-27T17:00:00',0.71885,0.71899,0.7185,0.7188,5223.8398,0.71895,0.71906,0.7186,0.71887,5930.1201,False
'2016-12-27T18:00:00',0.7188,0.71909,0.71858,0.71872,3583.3301,0.71888,0.71918,0.71866,0.71881,3235.28,False
'2016-12-27T19:00:00',0.71871,0.71898,0.71839,0.71864,2516.6799,0.71881,0.71909,0.71849,0.71873,3119.3999,False
'2016-12-27T20:00:00',0.71865,0.71866,0.71837,0.71853,3483.5901,0.71873,0.71875,0.71847,0.71863,4470.1699,False
'2016-12-27T21:00:00',0.71851,0.71858,0.71803,0.71813,3197.0901,0.71861,0.71868,0.71813,0.71825,3812.0801,True
'2016-12-27T22:00:00',0.71812,0.71858,0.71801,0.71835,2741.02,0.71824,0.71875,0.71812,0.71863,2298.73,True
'2016-12-27T23:00:00',0.71817,0.71873,0.71808,0.71843,1280.8199,0.71887,0.719,0.71848,0.71855,1240.39,True
'2016-12-28T00:00:00',0.71843,0.71897,0.71839,0.71896,2554.1101,0.71856,0.71907,0.7185,0.71906,2401.8501,True
'2016-12-28T01:00:00',0.71893,0.71971,0.71876,0.71926,3172.71,0.71903,0.71982,0.71885,0.71937,3068.8201,True
'2016-12-28T02:00:00',0.71925,0.72073,0.71911,0.72034,3210.6799,0.71934,0.72081,0.71919,0.72043,3001.5601,False
'2016-12-28T03:00:00',0.72035,0.72082,0.72002,0.7202,3146.24,0.72043,0.72091,0.7201,0.72028,3313.22,False
'2016-12-28T04:00:00',0.72022,0.72037,0.72009,0.72019,2372.53,0.72028,0.72046,0.72017,0.72026,2248.26,False
'2016-12-28T05:00:00',0.72019,0.72056,0.72003,0.72012,2112.74,0.72027,0.72065,0.72011,0.7202,2010.7,True
'2016-12-28T06:00:00',0.72014,0.72134,0.72011,0.72129,2775.96,0.72022,0.72142,0.7202,0.72139,2323.45,True
'2016-12-28T07:00:00',0.72128,0.72194,0.72076,0.72168,2697.95,0.72139,0.72201,0.72087,0.72174,2616.71,False
'2016-12-28T08:00:00',0.72168,0.72168,0.72072,0.72089,3646.8,0.72177,0.72177,0.72081,0.721,3653.9299,False
'2016-12-28T09:00:00',0.7209,0.72092,0.71982,0.71988,4495.25,0.721,0.721,0.71988,0.71996,4187.0498,False
'2016-12-28T10:00:00',0.71988,0.72007,0.71926,0.71934,4310.7598,0.71998,0.72015,0.71935,0.71944,4133.4399,False
'2016-12-28T11:00:00',0.71934,0.71947,0.7185,0.71861,4283.0098,0.71943,0.71953,0.7186,0.71872,3553.49,False
'2016-12-28T12:00:00',0.71861,0.71864,0.71758,0.71803,4625.98,0.71871,0.71872,0.71765,0.71811,4753.2798,False
'2016-12-28T13:00:00',0.71804,0.71814,0.71719,0.71734,4997.3599,0.71811,0.71821,0.7173,0.71743,5131.6802,False
'2016-12-28T14:00:00',0.71735,0.71776,0.71636,0.71644,5234.3901,0.71743,0.71784,0.71644,0.71653,5584.75,True
'2016-12-28T15:00:00',0.71644,0.7176,0.71634,0.71692,5526.4302,0.71654,0.7177,0.71642,0.71704,5032.5698,True
'2016-12-28T16:00:00',0.71695,0.71753,0.71655,0.71746,5730.9502,0.71703,0.7176,0.71661,0.71755,5351.8198,True
'2016-12-28T17:00:00',0.71747,0.71875,0.71745,0.7184,4171.3799,0.71753,0.71884,0.7175,0.71848,3989.1101,False
'2016-12-28T18:00:00',0.71841,0.71843,0.71682,0.71735,3064.3,0.71848,0.71851,0.71693,0.71745,3962.8201,True
'2016-12-28T19:00:00',0.71736,0.71843,0.71736,0.71833,5438.8198,0.71745,0.71853,0.71745,0.71845,4931.5601,True
'2016-12-28T20:00:00',0.71832,0.71856,0.7178,0.71842,5851.98,0.71844,0.71864,0.7179,0.7185,5826.8701,False
'2016-12-28T21:00:00',0.71841,0.71864,0.71793,0.71822,5761.6401,0.71851,0.71872,0.71804,0.71834,6620.71,False
'2016-12-28T22:00:00',0.7182,0.71851,0.71742,0.71742,4434.3799,0.71834,0.71863,0.71772,0.71799,4321.3901,True
'2016-12-28T23:00:00',0.71746,0.71833,0.71681,0.71809,1178.92,0.71782,0.71846,0.71731,0.71822,1225.71,True
'2016-12-29T00:00:00',0.71809,0.71876,0.71775,0.71825,4696.9902,0.71821,0.71887,0.71786,0.71836,4887.4702,True
'2016-12-29T01:00:00',0.71826,0.71907,0.71813,0.71859,3006.8401,0.71839,0.71916,0.71822,0.71868,3243.26,True
'2016-12-29T02:00:00',0.71857,0.71964,0.71857,0.71955,4016.21,0.71868,0.71973,0.71866,0.71964,3755.1499,False
'2016-12-29T03:00:00',0.71955,0.71982,0.71924,0.71939,3322.52,0.71964,0.71991,0.71932,0.7195,3162.21,True
'2016-12-29T04:00:00',0.71943,0.72011,0.71939,0.7201,3279.1499,0.71951,0.72019,0.71947,0.72017,3298.4399,True
'2016-12-29T05:00:00',0.7201,0.72121,0.72009,0.72045,4387.0801,0.72017,0.7213,0.72016,0.72052,4433.3799,True
'2016-12-29T06:00:00',0.72044,0.72086,0.72008,0.72052,4028.46,0.72052,0.72097,0.72016,0.72061,4298.6001,True
'2016-12-29T07:00:00',0.72053,0.72124,0.72019,0.72101,3410.3899,0.72061,0.72131,0.72029,0.72112,3598.8301,False
'2016-12-29T08:00:00',0.72101,0.72102,0.72011,0.72032,5362.25,0.72112,0.72113,0.72018,0.72041,5674.75,True
'2016-12-29T09:00:00',0.72032,0.72162,0.72018,0.72141,4504.7002,0.7204,0.72171,0.72025,0.72149,4951.1099,True
'2016-12-29T10:00:00',0.72141,0.72197,0.72084,0.7216,5461.1699,0.72146,0.72205,0.72091,0.72169,5122.5801,False
'2016-12-29T11:00:00',0.7216,0.72171,0.72054,0.72132,5008.3999,0.72167,0.72179,0.72063,0.72139,5191.6099,True
'2016-12-29T12:00:00',0.72132,0.7218,0.721,0.72147,4845.2598,0.72141,0.72188,0.72109,0.72156,4264.71,False
'2016-12-29T13:00:00',0.72147,0.72167,0.72065,0.72069,4105.6299,0.72156,0.72174,0.72072,0.72079,4599.6201,False
'2016-12-29T14:00:00',0.72069,0.72107,0.7199,0.72049,6124.4302,0.72077,0.72111,0.72,0.72058,6387.54,False
'2016-12-29T15:00:00',0.72049,0.72049,0.71924,0.71979,4513.6802,0.72057,0.72058,0.71933,0.71988,4435.79,True
'2016-12-29T16:00:00',0.71985,0.72173,0.71927,0.72116,5863.54,0.71989,0.72181,0.71935,0.72127,5295.3198,True
'2016-12-29T17:00:00',0.72117,0.7223,0.72061,0.72176,6557.9199,0.72127,0.72239,0.72069,0.72186,6504.2202,False
'2016-12-29T18:00:00',0.72178,0.72202,0.72052,0.72064,4379.1602,0.72188,0.72211,0.72062,0.72073,4445.23,True
'2016-12-29T19:00:00',0.72063,0.72138,0.72058,0.72077,4347.0,0.72071,0.72149,0.72068,0.72086,4587.3901,False
'2016-12-29T20:00:00',0.72078,0.72092,0.72019,0.72076,3626.03,0.72086,0.72101,0.72029,0.72085,3507.01,True
'2016-12-29T21:00:00',0.72076,0.72114,0.72052,0.72103,3184.3799,0.72082,0.72124,0.72061,0.72116,3187.3899,True
'2016-12-29T22:00:00',0.72103,0.72223,0.72082,0.72149,2547.6299,0.72113,0.72235,0.72095,0.72229,2986.1499,False
'2016-12-29T23:00:00',0.72154,0.72218,0.72131,0.72165,927.64,0.72227,0.72241,0.72152,0.7218,952.23,True
'2016-12-30T00:00:00',0.72166,0.7246,0.72135,0.72345,6709.8599,0.72179,0.72473,0.72148,0.72359,7172.2598,True
'2016-12-30T01:00:00',0.72345,0.72457,0.72307,0.72422,6763.73,0.7236,0.72465,0.72318,0.72431,6445.9399,True
'2016-12-30T02:00:00',0.72422,0.72463,0.72377,0.72428,6234.1602,0.72429,0.72472,0.72386,0.72439,6115.9102,False
'2016-12-30T03:00:00',0.72428,0.72432,0.72331,0.72367,4121.7402,0.72438,0.72442,0.72341,0.72378,4330.7002,False
'2016-12-30T04:00:00',0.72368,0.724,0.72254,0.723,4493.23,0.72378,0.7241,0.72264,0.7231,4558.4702,True
'2016-12-30T05:00:00',0.72299,0.72356,0.72242,0.72353,3663.3201,0.72307,0.72362,0.72248,0.72362,3602.4199,True
'2016-12-30T06:00:00',0.72352,0.72385,0.72315,0.72356,3646.55,0.72361,0.72394,0.72324,0.72364,4014.3701,False
'2016-12-30T07:00:00',0.72356,0.72439,0.7231,0.72338,3108.9399,0.72365,0.72451,0.72321,0.72346,3114.03,False
'2016-12-30T08:00:00',0.72336,0.72337,0.72178,0.72186,5066.1201,0.72346,0.72348,0.72187,0.72196,4786.9199,False
'2016-12-30T09:00:00',0.72188,0.72228,0.72157,0.72171,5277.0098,0.72196,0.72236,0.72167,0.72178,5152.4102,True
'2016-12-30T10:00:00',0.72176,0.7226,0.72154,0.72238,6042.8799,0.72182,0.72265,0.72162,0.72247,6334.2002,True
'2016-12-30T11:00:00',0.72239,0.72305,0.72228,0.72286,6294.7798,0.72248,0.72313,0.72237,0.72295,6226.04,False
'2016-12-30T12:00:00',0.72288,0.7229,0.722,0.72247,5521.25,0.72297,0.72299,0.72209,0.72257,4679.1201,True
'2016-12-30T13:00:00',0.72246,0.72301,0.72225,0.72254,5521.0,0.72256,0.7231,0.72233,0.72264,5912.3901,False
'2016-12-30T14:00:00',0.72255,0.72267,0.72196,0.72208,5992.1299,0.72264,0.72278,0.72205,0.72218,6337.3999,True
'2016-12-30T15:00:00',0.72208,0.72301,0.72193,0.72282,6003.7002,0.72218,0.72309,0.72204,0.7229,6018.9199,True
'2016-12-30T16:00:00',0.72281,0.72443,0.72219,0.72434,6261.7598,0.72289,0.72451,0.72229,0.72438,6668.2998,False
'2016-12-30T17:00:00',0.7243,0.7243,0.72281,0.72283,6405.6201,0.72436,0.72437,0.72292,0.72296,5815.2798,False
'2016-12-30T18:00:00',0.72283,0.72294,0.72127,0.72167,3776.0,0.72295,0.72304,0.72136,0.72173,4145.6299,True
'2016-12-30T19:00:00',0.72167,0.7221,0.72147,0.72188,5116.21,0.72178,0.7222,0.72157,0.72201,4826.2798,False
'2016-12-30T20:00:00',0.72188,0.72188,0.72113,0.72127,3625.8,0.722,0.72201,0.72121,0.72138,3768.4399,True
'2016-12-30T21:00:00',0.72129,0.72164,0.72098,0.72154,4075.21,0.72139,0.72175,0.72109,0.72169,4618.0698,False
'2016-12-30T22:00:00',0.72156,0.72174,0.71963,0.72027,1665.0,0.72172,0.72194,0.72014,0.72078,1528.89,True
'2017-01-01T23:00:00',0.72146,0.72164,0.72093,0.72114,184.77,0.7228,0.7228,0.72192,0.72205,232.16,False
'2017-01-02T00:00:00',0.72114,0.72159,0.71793,0.72078,523.97,0.72195,0.7222,0.72135,0.72203,352.65,False
'2017-01-02T01:00:00',0.72078,0.72193,0.7195,0.71981,335.41,0.72191,0.72208,0.72134,0.72183,436.93,True
'2017-01-02T02:00:00',0.71982,0.72104,0.71945,0.72102,208.88,0.72182,0.72206,0.72182,0.72182,245.7,False
'2017-01-02T03:00:00',0.72104,0.7211,0.72097,0.72097,378.24,0.72182,0.72188,0.72182,0.72188,298.34,False
'2017-01-02T04:00:00',0.72096,0.72118,0.72075,0.7209,911.86,0.72187,0.7219,0.72128,0.72145,817.59,False
'2017-01-02T05:00:00',0.72091,0.72114,0.72059,0.72059,436.49,0.72145,0.72183,0.72128,0.72131,482.71,True
'2017-01-02T06:00:00',0.72059,0.72136,0.72059,0.7211,3452.21,0.72131,0.72203,0.72129,0.72151,2573.02,False
'2017-01-02T07:00:00',0.72106,0.72119,0.72012,0.72072,1260.9,0.72153,0.72154,0.72048,0.72127,1355.35,False
'2017-01-02T08:00:00',0.72072,0.7211,0.71898,0.71899,1245.02,0.72128,0.72137,0.71911,0.71912,1222.26,False
'2017-01-02T09:00:00',0.719,0.71919,0.7172,0.71746,7419.3799,0.71912,0.71931,0.71747,0.71777,7493.04,False
'2017-01-02T10:00:00',0.71746,0.71888,0.71654,0.71698,7077.5601,0.71777,0.72202,0.71666,0.71723,7697.5298,True
'2017-01-02T11:00:00',0.71698,0.7184,0.71683,0.71777,4460.48,0.71724,0.71862,0.71721,0.71801,4631.8101,False
'2017-01-02T12:00:00',0.71777,0.71812,0.71738,0.71771,3728.27,0.71813,0.71849,0.71757,0.71806,3602.55,False
'2017-01-02T13:00:00',0.71771,0.71823,0.7174,0.71761,4817.8999,0.71814,0.71856,0.71756,0.71778,5070.0298,False
'2017-01-02T14:00:00',0.71762,0.71839,0.71706,0.71733,5401.0601,0.71779,0.71858,0.71738,0.71759,4463.27,True
'2017-01-02T15:00:00',0.71734,0.71897,0.71717,0.71844,2660.6899,0.71759,0.71925,0.71741,0.71879,2502.97,True
'2017-01-02T16:00:00',0.71843,0.71862,0.71801,0.71845,3452.01,0.71878,0.71908,0.71829,0.71883,3196.0701,False
'2017-01-02T17:00:00',0.71845,0.71867,0.71826,0.71834,462.37,0.71883,0.71901,0.71854,0.7188,710.54,False
'2017-01-02T18:00:00',0.71834,0.71845,0.71819,0.71826,401.39,0.71882,0.71898,0.71862,0.71868,533.8,False
'2017-01-02T19:00:00',0.71825,0.7186,0.71795,0.71798,976.18,0.71868,0.71897,0.71839,0.71843,1303.5601,True
'2017-01-02T20:00:00',0.71798,0.71864,0.71776,0.71807,513.27,0.71842,0.719,0.71831,0.71875,645.34,True
'2017-01-02T21:00:00',0.71806,0.71861,0.71797,0.71835,988.59,0.71877,0.71904,0.71839,0.71899,1255.73,False
'2017-01-02T22:00:00',0.71836,0.71855,0.71802,0.71802,7752.9199,0.71902,0.71905,0.71845,0.71886,6042.0298,True
'2017-01-02T23:00:00',0.71808,0.71979,0.71808,0.7196,1348.04,0.71887,0.71997,0.71861,0.71973,1383.6,False
'2017-01-03T00:00:00',0.71958,0.72031,0.71919,0.71955,4750.5601,0.71975,0.72044,0.7193,0.71963,4803.71,False
'2017-01-03T01:00:00',0.71953,0.72035,0.71938,0.71942,3963.77,0.71963,0.72046,0.71948,0.71952,4648.3701,True
'2017-01-03T02:00:00',0.71943,0.72165,0.71941,0.72164,5470.48,0.71952,0.72174,0.71952,0.72173,4933.48,True
'2017-01-03T03:00:00',0.72164,0.72251,0.72153,0.72241,3253.05,0.7217,0.72258,0.72161,0.72247,3122.6899,True
'2017-01-03T04:00:00',0.72241,0.72313,0.72232,0.72294,3152.8701,0.72251,0.72322,0.7224,0.72301,3264.26,True
'2017-01-03T05:00:00',0.72293,0.72336,0.72266,0.72328,2665.5601,0.72301,0.72344,0.72272,0.72337,2663.8799,False
'2017-01-03T06:00:00',0.72331,0.72353,0.72291,0.72295,2326.23,0.72337,0.7236,0.72301,0.72303,2336.8101,True
'2017-01-03T07:00:00',0.72294,0.72348,0.72271,0.72348,2623.75,0.72303,0.72356,0.72281,0.72356,2815.2,False
'2017-01-03T08:00:00',0.72348,0.72348,0.72051,0.72139,6232.8398,0.72358,0.72358,0.72062,0.72147,6684.3398,False
'2017-01-03T09:00:00',0.72138,0.72218,0.72096,0.72132,6757.73,0.72145,0.72228,0.72105,0.72141,6830.02,False
'2017-01-03T10:00:00',0.72132,0.72143,0.72045,0.72048,6643.7202,0.72141,0.72152,0.72053,0.72057,6432.3799,False
'2017-01-03T11:00:00',0.72048,0.72123,0.72021,0.72021,5149.1299,0.72058,0.72131,0.7203,0.7203,5144.4102,True
'2017-01-03T12:00:00',0.72018,0.72089,0.71973,0.72076,6512.46,0.72029,0.72098,0.71982,0.72085,6899.4502,True
'2017-01-03T13:00:00',0.72075,0.72181,0.72027,0.72176,6737.4902,0.72085,0.72192,0.72036,0.72186,6711.0298,False
'2017-01-03T14:00:00',0.72177,0.72207,0.72091,0.72127,5848.1499,0.72186,0.72215,0.721,0.72135,6123.21,True
'2017-01-03T15:00:00',0.72127,0.72269,0.72056,0.72225,6654.3398,0.72134,0.72276,0.72065,0.72243,8128.7002,False
'2017-01-03T16:00:00',0.72221,0.72232,0.7198,0.72196,12062.9404,0.7224,0.7225,0.71986,0.72204,11556.8496,True
'2017-01-03T17:00:00',0.72196,0.72407,0.72161,0.72296,10128.7695,0.72205,0.72416,0.72169,0.72305,10097.7002,True
'2017-01-03T18:00:00',0.72297,0.72382,0.72291,0.72364,5310.6099,0.72305,0.72391,0.72301,0.72373,5109.79,False
'2017-01-03T19:00:00',0.72364,0.72402,0.7226,0.72263,4294.3701,0.72371,0.72412,0.72269,0.7227,3976.1799,False
'2017-01-03T20:00:00',0.72263,0.72275,0.72202,0.72202,4123.5801,0.72272,0.72284,0.72208,0.72208,4595.3398,True
'2017-01-03T21:00:00',0.72206,0.72272,0.72192,0.72224,4349.2598,0.72214,0.72283,0.72202,0.72234,4280.3501,False
'2017-01-03T22:00:00',0.72224,0.72251,0.72158,0.72158,2817.24,0.72233,0.72261,0.72199,0.72228,3043.99,True
'2017-01-03T23:00:00',0.72158,0.72231,0.72144,0.72205,1945.5,0.72225,0.7224,0.72153,0.7222,1950.24,True
'2017-01-04T00:00:00',0.72205,0.72349,0.72181,0.7229,6013.6699,0.72221,0.7236,0.72193,0.723,6129.52,False
'2017-01-04T01:00:00',0.7229,0.72338,0.72188,0.72268,5436.0098,0.72299,0.72346,0.72198,0.72278,5447.6699,True
'2017-01-04T02:00:00',0.72268,0.72321,0.72211,0.72306,5522.7002,0.72277,0.72327,0.72218,0.72315,5638.8301,True
'2017-01-04T03:00:00',0.72308,0.7239,0.72277,0.72387,5693.6099,0.72315,0.72397,0.72285,0.72394,5468.71,True
'2017-01-04T04:00:00',0.72388,0.72416,0.7235,0.72393,4456.1699,0.72397,0.72423,0.72359,0.72403,4307.1802,False
'2017-01-04T05:00:00',0.72393,0.72406,0.72348,0.72393,3176.9099,0.72402,0.72415,0.72355,0.72402,3361.4399,False
'2017-01-04T06:00:00',0.72393,0.72413,0.72338,0.72386,3872.3799,0.724,0.7242,0.72345,0.72394,4033.1799,False
'2017-01-04T07:00:00',0.72385,0.72445,0.72335,0.7237,4829.8799,0.72393,0.72455,0.72343,0.7238,4785.52,True
'2017-01-04T08:00:00',0.7237,0.72442,0.72366,0.72417,6007.25,0.7238,0.72448,0.72376,0.72428,5935.3901,True
'2017-01-04T09:00:00',0.72418,0.72787,0.7241,0.72676,9210.7305,0.72427,0.72798,0.7242,0.72686,9229.6104,False
'2017-01-04T10:00:00',0.72675,0.72786,0.72641,0.72652,7966.5601,0.72685,0.72795,0.72651,0.72658,8196.71,False
'2017-01-04T11:00:00',0.72651,0.72698,0.7256,0.72614,6805.2202,0.72658,0.72706,0.72569,0.72623,7227.3599,False
'2017-01-04T12:00:00',0.72613,0.72718,0.72537,0.72575,6825.4199,0.72623,0.72727,0.72546,0.72586,6788.3999,True
'2017-01-04T13:00:00',0.72575,0.72685,0.72533,0.72608,7957.8599,0.72585,0.72694,0.72544,0.72618,7962.8701,True
'2017-01-04T14:00:00',0.72608,0.72712,0.72551,0.72639,8880.4502,0.72618,0.72722,0.72561,0.72649,9051.3398,True
'2017-01-04T15:00:00',0.72638,0.72744,0.72624,0.72695,10123.5195,0.72647,0.72751,0.72632,0.72703,10249.5596,True
'2017-01-04T16:00:00',0.72694,0.72834,0.72613,0.72825,8078.6001,0.72701,0.72841,0.72619,0.72829,8936.6396,False
'2017-01-04T17:00:00',0.72823,0.72823,0.7267,0.72693,6034.0,0.72827,0.72828,0.72678,0.727,6151.3999,True
'2017-01-04T18:00:00',0.72693,0.72775,0.72692,0.72701,3985.96,0.72699,0.72785,0.72699,0.7271,4187.6602,True
'2017-01-04T19:00:00',0.72701,0.72757,0.72664,0.72713,5015.0098,0.72711,0.72768,0.72672,0.72729,4459.7798,False
'2017-01-04T20:00:00',0.72712,0.72841,0.72541,0.72642,10706.7695,0.72725,0.72851,0.7255,0.72652,10586.3604,True
'2017-01-04T21:00:00',0.72642,0.72822,0.72632,0.72819,6349.21,0.72649,0.7283,0.72642,0.72828,6657.9399,True
'2017-01-04T22:00:00',0.7282,0.7286,0.72763,0.7282,4247.6299,0.72828,0.72873,0.72772,0.72852,3787.52,False
'2017-01-04T23:00:00',0.7281,0.72846,0.72735,0.72749,1539.11,0.72862,0.72885,0.72747,0.72761,1476.88,True
'2017-01-05T00:00:00',0.7275,0.7288,0.72724,0.72877,3915.0601,0.72761,0.72886,0.72735,0.72885,3952.97,True
'2017-01-05T01:00:00',0.72875,0.73025,0.72838,0.72992,10644.04,0.72886,0.73035,0.72846,0.73,10500.9805,False
'2017-01-05T02:00:00',0.72994,0.73002,0.72777,0.72827,7841.5298,0.73004,0.7301,0.72787,0.72835,7724.6299,True
'2017-01-05T03:00:00',0.72825,0.72884,0.72774,0.72835,6032.04,0.72835,0.72893,0.72785,0.72844,5949.3501,True
'2017-01-05T04:00:00',0.72834,0.72957,0.72816,0.72927,5943.96,0.72842,0.72965,0.72823,0.72937,5397.2202,True
'2017-01-05T05:00:00',0.72926,0.73009,0.72904,0.73009,4932.6499,0.72935,0.73019,0.72913,0.73018,4698.4102,True
'2017-01-05T06:00:00',0.73008,0.732,0.73004,0.73083,8344.5996,0.73018,0.73211,0.73011,0.73094,8673.8301,True
'2017-01-05T07:00:00',0.73082,0.73294,0.73062,0.73215,7839.79,0.73094,0.73305,0.73072,0.73225,7448.5,False
'2017-01-05T08:00:00',0.73215,0.73243,0.73023,0.73028,9603.1104,0.73224,0.73252,0.73031,0.73037,9314.3896,False
'2017-01-05T09:00:00',0.73028,0.73117,0.72903,0.72966,10597.0996,0.73036,0.73128,0.72909,0.72976,10548.4404,False
'2017-01-05T10:00:00',0.72966,0.73036,0.72859,0.72927,8568.8301,0.72978,0.73043,0.72867,0.72937,8375.8203,False
'2017-01-05T11:00:00',0.72926,0.73019,0.72873,0.72892,7805.1001,0.72935,0.73028,0.72882,0.72903,7721.6899,False
'2017-01-05T12:00:00',0.72895,0.72951,0.72832,0.72881,7609.96,0.72904,0.72959,0.72842,0.72892,7371.2402,True
'2017-01-05T13:00:00',0.72882,0.72951,0.7285,0.72902,6497.8599,0.72892,0.7296,0.72859,0.72912,6945.9399,True
'2017-01-05T14:00:00',0.72903,0.73144,0.72854,0.73051,11593.0303,0.72912,0.73152,0.72864,0.73061,11227.8096,True
'2017-01-05T15:00:00',0.7305,0.73211,0.73045,0.73196,9821.2803,0.73059,0.73219,0.73056,0.73214,9940.6104,True
'2017-01-05T16:00:00',0.73202,0.7348,0.73166,0.73458,12684.9902,0.73216,0.73485,0.73178,0.7347,12745.9697,False
'2017-01-05T17:00:00',0.73457,0.73564,0.73292,0.73324,11282.5801,0.73466,0.73573,0.73299,0.73331,10755.7402,True
'2017-01-05T18:00:00',0.73324,0.73386,0.73265,0.73367,5711.0898,0.73333,0.73394,0.73274,0.73375,6102.6299,True
'2017-01-05T19:00:00',0.73366,0.73443,0.73356,0.73434,3871.3601,0.73376,0.73451,0.73363,0.73441,4370.4902,False
'2017-01-05T20:00:00',0.73435,0.73441,0.73331,0.73343,4297.6602,0.73441,0.7345,0.73339,0.73352,4759.6299,True
'2017-01-05T21:00:00',0.73341,0.7341,0.73326,0.73397,4595.0698,0.73347,0.73416,0.73334,0.73407,3896.3401,False
'2017-01-05T22:00:00',0.73397,0.73457,0.73338,0.73338,3578.9399,0.73408,0.73466,0.73368,0.73417,3793.72,True
'2017-01-05T23:00:00',0.73334,0.7343,0.73329,0.7338,2890.02,0.73408,0.73444,0.73374,0.73389,2893.1699,False
'2017-01-06T00:00:00',0.73379,0.73526,0.73368,0.73368,5014.7998,0.73393,0.73535,0.73377,0.73378,4711.3901,False
'2017-01-06T01:00:00',0.73369,0.73438,0.73302,0.73359,6924.1401,0.73379,0.73448,0.7331,0.73371,6867.6899,False
'2017-01-06T02:00:00',0.7336,0.73375,0.7325,0.73292,6987.3799,0.73372,0.73385,0.73257,0.733,6809.0698,True
'2017-01-06T03:00:00',0.73287,0.73418,0.73261,0.73344,5218.9702,0.73295,0.73426,0.7327,0.73354,5092.98,False
'2017-01-06T04:00:00',0.73345,0.73405,0.73256,0.73291,5068.2598,0.73354,0.73415,0.73266,0.73299,5194.0698,False
'2017-01-06T05:00:00',0.73291,0.73373,0.73171,0.73181,4952.52,0.73298,0.7338,0.73179,0.73187,5342.8198,True
'2017-01-06T06:00:00',0.73181,0.73224,0.7314,0.73212,4584.9902,0.73188,0.73235,0.73147,0.73221,4984.1401,False
'2017-01-06T07:00:00',0.73211,0.73238,0.73138,0.73185,5289.7202,0.73221,0.73245,0.73145,0.73194,5686.98,True
'2017-01-06T08:00:00',0.73188,0.73223,0.73122,0.73194,6142.8501,0.73195,0.73232,0.73131,0.73203,6806.2202,True
'2017-01-06T09:00:00',0.73194,0.73344,0.73185,0.73344,5869.3398,0.73204,0.73353,0.73196,0.73348,6026.3999,True
'2017-01-06T10:00:00',0.73343,0.73443,0.73308,0.73422,6354.6802,0.73352,0.7345,0.73317,0.73429,6349.46,True
'2017-01-06T11:00:00',0.73423,0.73525,0.73406,0.73506,5847.1499,0.73429,0.73534,0.73414,0.73516,5933.8398,False
'2017-01-06T12:00:00',0.73505,0.73546,0.73351,0.73408,5807.4102,0.73515,0.73556,0.7336,0.73415,5789.9199,False
'2017-01-06T13:00:00',0.73408,0.73417,0.73285,0.73333,6018.8599,0.73416,0.73425,0.73295,0.7334,6117.7402,False
'2017-01-06T14:00:00',0.73333,0.73509,0.73068,0.73158,15582.75,0.73342,0.73531,0.73078,0.73166,16225.5996,True
'2017-01-06T15:00:00',0.73163,0.7329,0.73044,0.7318,12691.5898,0.73173,0.73298,0.73052,0.73196,11801.25,True
'2017-01-06T16:00:00',0.73178,0.73307,0.73158,0.73184,9659.0195,0.73192,0.73316,0.73166,0.7319,9567.0,False
'2017-01-06T17:00:00',0.73183,0.73207,0.72982,0.73032,7691.3599,0.73191,0.73216,0.72991,0.7304,8153.8599,True
'2017-01-06T18:00:00',0.73032,0.73042,0.7296,0.7304,6023.9399,0.73041,0.73053,0.72969,0.73049,6694.6499,False
'2017-01-06T19:00:00',0.7304,0.73042,0.7288,0.7289,5464.3501,0.73048,0.73051,0.7289,0.72899,5277.2002,True
'2017-01-06T20:00:00',0.72889,0.73038,0.72888,0.73029,4116.3799,0.72898,0.73045,0.72898,0.73039,4117.1201,False
'2017-01-06T21:00:00',0.73037,0.73061,0.73018,0.73023,5079.8901,0.73043,0.7307,0.73027,0.73033,4718.2998,False
'2017-01-06T22:00:00',0.73024,0.7303,0.72925,0.72929,2976.77,0.73033,0.73041,0.7294,0.73005,3299.3401,False
'2017-01-08T23:00:00',0.72942,0.72985,0.72879,0.72916,888.73,0.72985,0.73007,0.72892,0.72931,880.29,True
'2017-01-09T00:00:00',0.72919,0.73116,0.72919,0.73116,3773.8201,0.72932,0.73127,0.72932,0.73127,4154.4502,True
'2017-01-09T01:00:00',0.73115,0.73182,0.73066,0.7318,4687.3901,0.73125,0.73191,0.73074,0.73189,4801.1802,True
'2017-01-09T02:00:00',0.7318,0.73237,0.73131,0.73221,5132.9102,0.73188,0.73246,0.73141,0.7323,4735.0898,False
'2017-01-09T03:00:00',0.73221,0.73275,0.73199,0.732,4028.3101,0.73231,0.73284,0.73208,0.73208,3905.1101,False
'2017-01-09T04:00:00',0.732,0.73236,0.73099,0.73115,3593.1101,0.73209,0.73244,0.73108,0.73126,3653.0701,False
'2017-01-09T05:00:00',0.73117,0.73146,0.73081,0.73085,3190.25,0.73126,0.73153,0.73091,0.73093,3264.75,False
'2017-01-09T06:00:00',0.73084,0.73112,0.7302,0.73079,4435.1499,0.73093,0.73121,0.73027,0.73087,4501.8799,True
'2017-01-09T07:00:00',0.73077,0.73157,0.73016,0.73144,4232.21,0.73086,0.73166,0.7302,0.73153,4654.7998,False
'2017-01-09T08:00:00',0.73144,0.73219,0.73071,0.73115,6586.1602,0.73154,0.73228,0.7308,0.73125,6257.6299,True
'2017-01-09T09:00:00',0.73117,0.73264,0.73109,0.73215,7587.6899,0.73125,0.73272,0.73117,0.73225,7620.54,False
'2017-01-09T10:00:00',0.73214,0.73266,0.73089,0.73115,7021.7202,0.73224,0.73275,0.73095,0.73124,7391.3599,True
'2017-01-09T11:00:00',0.73114,0.73205,0.731,0.7316,6112.0698,0.73124,0.73214,0.73106,0.73168,5788.6802,True
'2017-01-09T12:00:00',0.73161,0.73313,0.73135,0.7323,7724.21,0.73168,0.73321,0.73143,0.73237,7768.6299,True
'2017-01-09T13:00:00',0.7323,0.73287,0.73183,0.7325,6134.4199,0.73238,0.73296,0.73193,0.73268,6485.6299,True
'2017-01-09T14:00:00',0.73255,0.73394,0.73235,0.73361,7944.96,0.73269,0.73404,0.73245,0.7337,7845.79,True
'2017-01-09T15:00:00',0.73358,0.73461,0.73353,0.73407,8158.5601,0.73367,0.73468,0.73362,0.73417,8412.4102,True
'2017-01-09T16:00:00',0.73408,0.73462,0.73372,0.73448,7649.4199,0.73417,0.7347,0.7338,0.73457,7480.48,True
'2017-01-09T17:00:00',0.7345,0.73689,0.73418,0.73627,10648.71,0.73458,0.73701,0.73428,0.73637,10444.6904,True
'2017-01-09T18:00:00',0.73625,0.73696,0.73572,0.73686,7673.8198,0.73637,0.73706,0.73582,0.73694,7189.3398,False
'2017-01-09T19:00:00',0.73686,0.73735,0.73611,0.73612,6785.77,0.73695,0.73745,0.73621,0.73623,6898.23,False
'2017-01-09T20:00:00',0.73611,0.73641,0.73585,0.73591,6248.73,0.73618,0.7365,0.73596,0.73601,6771.0298,False
'2017-01-09T21:00:00',0.73589,0.73606,0.73538,0.7356,6401.25,0.73601,0.73618,0.73548,0.73571,6699.0498,False
'2017-01-09T22:00:00',0.73558,0.7356,0.73513,0.73531,2585.8501,0.73571,0.73571,0.73522,0.73548,2649.79,True
'2017-01-09T23:00:00',0.73531,0.7366,0.73513,0.73587,3224.8501,0.73549,0.73683,0.73539,0.73603,3121.8999,False
'2017-01-10T00:00:00',0.7359,0.7361,0.73523,0.73558,3812.8701,0.73606,0.7362,0.73533,0.73569,4307.48,False
'2017-01-10T01:00:00',0.73558,0.73632,0.73411,0.73416,5667.1499,0.73569,0.73639,0.7342,0.73426,5818.4199,True
'2017-01-10T02:00:00',0.73418,0.73522,0.73404,0.73477,5639.4502,0.73426,0.73532,0.73412,0.73486,6398.5898,True
'2017-01-10T03:00:00',0.73478,0.73836,0.73439,0.73743,8349.5098,0.73487,0.73847,0.73448,0.73751,7943.4102,True
'2017-01-10T04:00:00',0.73741,0.73843,0.73727,0.73793,8083.1299,0.7375,0.73854,0.73738,0.73804,8287.96,False
'2017-01-10T05:00:00',0.7379,0.73811,0.73714,0.7373,5780.0801,0.73801,0.73822,0.73721,0.7374,6614.5498,False
'2017-01-10T06:00:00',0.73731,0.73758,0.73667,0.7373,5435.3101,0.73741,0.7377,0.73676,0.73739,5050.1001,False
'2017-01-10T07:00:00',0.73729,0.7378,0.73593,0.73613,5237.6099,0.73737,0.73788,0.73602,0.73621,5508.7598,True
'2017-01-10T08:00:00',0.73612,0.73659,0.73525,0.73647,7347.0,0.73621,0.7367,0.73536,0.73655,7535.0098,False
'2017-01-10T09:00:00',0.73647,0.7372,0.73526,0.73599,9291.8496,0.73652,0.73726,0.73534,0.7361,9828.1104,False
'2017-01-10T10:00:00',0.736,0.73623,0.73432,0.73477,7430.7002,0.7361,0.73631,0.73441,0.73487,7503.6699,True
'2017-01-10T11:00:00',0.73478,0.73634,0.73466,0.73593,6270.96,0.73487,0.73644,0.73473,0.73602,6522.25,False
'2017-01-10T12:00:00',0.73591,0.73597,0.73437,0.73455,6366.9502,0.73601,0.73607,0.73446,0.73465,6362.8701,False
'2017-01-10T13:00:00',0.73454,0.73463,0.73307,0.7337,7802.0801,0.73464,0.73471,0.73317,0.73378,7410.4302,True
'2017-01-10T14:00:00',0.7337,0.73485,0.73325,0.73473,7174.6299,0.73377,0.73493,0.73335,0.73481,7056.46,True
'2017-01-10T15:00:00',0.73472,0.73763,0.73433,0.73693,9906.6699,0.7348,0.73771,0.73442,0.73702,10470.5596,True
'2017-01-10T16:00:00',0.73694,0.73828,0.73623,0.73823,10352.2002,0.73703,0.73836,0.7363,0.73831,10788.1201,False
'2017-01-10T17:00:00',0.73823,0.73842,0.73691,0.73693,9344.4199,0.73831,0.73846,0.73699,0.737,8989.9199,False
'2017-01-10T18:00:00',0.73692,0.73741,0.73563,0.73632,6645.02,0.737,0.73749,0.73572,0.73643,6367.4199,False
'2017-01-10T19:00:00',0.73633,0.73674,0.73594,0.73631,5451.6602,0.7364,0.73684,0.73604,0.73642,5518.3599,True
'2017-01-10T20:00:00',0.73631,0.73682,0.73592,0.73673,5215.8799,0.73641,0.73691,0.73599,0.73683,4777.4102,True
'2017-01-10T21:00:00',0.73672,0.73716,0.7365,0.73701,4938.3501,0.73682,0.73724,0.73659,0.73709,4861.8398,False
'2017-01-10T22:00:00',0.737,0.73726,0.73663,0.73663,2781.79,0.73705,0.73736,0.7368,0.73698,2641.74,False
'2017-01-10T23:00:00',0.73681,0.73708,0.73605,0.73625,1806.6801,0.73699,0.73726,0.73617,0.73638,1726.87,False
'2017-01-11T00:00:00',0.73625,0.73659,0.73589,0.7359,2688.3899,0.73631,0.73665,0.73599,0.736,2651.3201,True
'2017-01-11T01:00:00',0.7359,0.73714,0.73588,0.73625,5098.75,0.73599,0.73725,0.73599,0.73637,4692.0498,True
'2017-01-11T02:00:00',0.73626,0.73691,0.73531,0.73643,5263.79,0.73637,0.737,0.73539,0.73653,5931.48,True
'2017-01-11T03:00:00',0.73644,0.73751,0.73613,0.73708,6350.9502,0.73654,0.73761,0.73623,0.73716,6334.8301,True
'2017-01-11T04:00:00',0.73708,0.73829,0.73676,0.73785,5606.9102,0.73717,0.73835,0.73685,0.73797,5877.9399,True
'2017-01-11T05:00:00',0.73787,0.73818,0.73742,0.73799,6490.3799,0.73796,0.73826,0.73752,0.73809,6184.8599,False
'2017-01-11T06:00:00',0.73798,0.738,0.73717,0.7378,5680.8701,0.73807,0.73809,0.73726,0.73789,5547.7798,True
'2017-01-11T07:00:00',0.73781,0.73958,0.73752,0.73945,5422.5498,0.73791,0.73967,0.73759,0.73953,5881.8101,False
'2017-01-11T08:00:00',0.73944,0.7395,0.73804,0.73871,6981.8999,0.73953,0.73958,0.73813,0.73882,7164.0498,True
'2017-01-11T09:00:00',0.7387,0.73956,0.73786,0.73877,7475.7998,0.73879,0.73964,0.73795,0.73886,7724.1001,False
'2017-01-11T10:00:00',0.73879,0.73896,0.73793,0.73802,7577.02,0.73886,0.73904,0.73803,0.73812,6966.8501,True
'2017-01-11T11:00:00',0.73802,0.73846,0.73718,0.73831,7386.96,0.73813,0.73855,0.73727,0.73841,7794.9199,True
'2017-01-11T12:00:00',0.73833,0.7392,0.73812,0.73889,6426.75,0.73842,0.73927,0.73821,0.73897,6368.8101,False
'2017-01-11T13:00:00',0.73888,0.73901,0.73748,0.73773,7559.04,0.73898,0.73909,0.73757,0.73783,8067.3901,True
'2017-01-11T14:00:00',0.73774,0.73833,0.737,0.7381,9008.5703,0.73783,0.73843,0.7371,0.73818,8978.5703,False
'2017-01-11T15:00:00',0.7381,0.73859,0.73698,0.73708,9860.9902,0.7382,0.73867,0.73705,0.73715,10270.75,True
'2017-01-11T16:00:00',0.7371,0.73746,0.73518,0.73742,10982.4297,0.73715,0.73751,0.73525,0.7375,12033.7998,True
'2017-01-11T17:00:00',0.73742,0.74262,0.7361,0.73981,17954.8809,0.73749,0.74273,0.73618,0.73992,17109.3496,True
'2017-01-11T18:00:00',0.73981,0.74405,0.73792,0.74309,16517.4805,0.73992,0.74414,0.73803,0.74315,16944.7793,True
'2017-01-11T19:00:00',0.74309,0.74713,0.74286,0.74513,18444.3496,0.74315,0.74723,0.74291,0.74524,17701.9492,False
'2017-01-11T20:00:00',0.74513,0.74571,0.74351,0.74445,11428.79,0.74521,0.74581,0.74358,0.74455,11408.6396,True
'2017-01-11T21:00:00',0.74446,0.74463,0.74358,0.74459,7775.6099,0.74455,0.74473,0.74368,0.74469,7909.4902,False
'2017-01-11T22:00:00',0.74459,0.74501,0.74402,0.74404,3681.8101,0.74471,0.74512,0.74416,0.74422,3950.53,False
'2017-01-11T23:00:00',0.74399,0.74482,0.74367,0.74378,2392.3601,0.74418,0.74492,0.7438,0.74386,2304.53,True
'2017-01-12T00:00:00',0.74385,0.74541,0.74382,0.74451,4977.7798,0.74394,0.74551,0.74394,0.74464,4839.9102,False
'2017-01-12T01:00:00',0.74454,0.74493,0.74314,0.74355,6567.1499,0.74465,0.74505,0.74322,0.74364,6774.71,True
'2017-01-12T02:00:00',0.74355,0.74489,0.74295,0.74454,6551.98,0.74362,0.74496,0.74305,0.74463,7187.29,True
'2017-01-12T03:00:00',0.74454,0.74657,0.74451,0.74577,7411.77,0.74464,0.74665,0.7446,0.74586,7572.8501,True
'2017-01-12T04:00:00',0.74577,0.74659,0.74576,0.74634,6110.0801,0.74586,0.74666,0.74584,0.74644,6082.21,False
'2017-01-12T05:00:00',0.74631,0.74688,0.74598,0.74613,5199.4199,0.74642,0.74697,0.74607,0.74624,4753.5098,True
'2017-01-12T06:00:00',0.74615,0.7469,0.74558,0.74688,5011.6602,0.74625,0.74699,0.74567,0.74699,5121.5898,True
'2017-01-12T07:00:00',0.74688,0.74821,0.74639,0.74793,6882.6201,0.74694,0.74829,0.74648,0.74803,6717.1499,True
'2017-01-12T08:00:00',0.74793,0.74843,0.74724,0.74824,8488.8096,0.74805,0.7485,0.74733,0.74832,8347.1396,True
'2017-01-12T09:00:00',0.74825,0.75083,0.74809,0.74962,12142.8799,0.74834,0.75091,0.74819,0.74973,11413.9805,True
'2017-01-12T10:00:00',0.74963,0.75151,0.74874,0.75047,9983.3701,0.74973,0.7516,0.74884,0.75057,10413.04,False
'2017-01-12T11:00:00',0.75049,0.75052,0.74937,0.74992,9015.3604,0.75058,0.75062,0.74946,0.75002,8185.3301,True
'2017-01-12T12:00:00',0.74992,0.75056,0.74963,0.75004,8063.4399,0.75002,0.75065,0.74973,0.75013,7753.5098,True
'2017-01-12T13:00:00',0.75006,0.75158,0.74978,0.75113,10709.7998,0.75013,0.75167,0.74984,0.75124,10105.1797,False
'2017-01-12T14:00:00',0.75112,0.7518,0.74944,0.74972,10243.8496,0.75123,0.75189,0.74952,0.74981,9830.5898,True
'2017-01-12T15:00:00',0.74973,0.75163,0.74923,0.75146,9319.9004,0.74979,0.75171,0.74929,0.75154,9893.2002,False
'2017-01-12T16:00:00',0.75146,0.75177,0.74969,0.74974,10162.46,0.75154,0.75186,0.74978,0.74984,10408.8799,True
'2017-01-12T17:00:00',0.74979,0.75086,0.74931,0.75069,9217.2695,0.74985,0.75095,0.74941,0.75078,9551.1104,False
'2017-01-12T18:00:00',0.75068,0.75111,0.75019,0.75064,5743.3901,0.75077,0.75119,0.75027,0.75072,5614.0498,False
'2017-01-12T19:00:00',0.75064,0.75094,0.74978,0.75054,6434.23,0.75071,0.75103,0.74987,0.75062,6195.1899,False
'2017-01-12T20:00:00',0.75054,0.75056,0.74895,0.74905,5117.2002,0.75063,0.75064,0.74905,0.74916,4696.0898,True
'2017-01-12T21:00:00',0.74907,0.74947,0.74863,0.74926,5304.96,0.74916,0.74956,0.74871,0.74937,5638.96,False
'2017-01-12T22:00:00',0.74928,0.74935,0.74833,0.74837,2189.3999,0.74936,0.74945,0.74837,0.74845,2243.74,False
'2017-01-12T23:00:00',0.74837,0.74861,0.74806,0.74806,2317.0701,0.74842,0.74872,0.74819,0.7482,2021.9399,True
'2017-01-13T00:00:00',0.74807,0.74886,0.74782,0.74886,3635.28,0.7482,0.74896,0.74791,0.74896,3821.1499,False
'2017-01-13T01:00:00',0.74886,0.74892,0.74762,0.74787,6365.6099,0.74897,0.749,0.74771,0.74795,5929.96,True
'2017-01-13T02:00:00',0.74788,0.75082,0.74783,0.75039,7410.6499,0.74798,0.7509,0.74792,0.75049,7473.1001,False
'2017-01-13T03:00:00',0.75039,0.75039,0.74798,0.74806,6280.7202,0.75049,0.75049,0.74807,0.74814,6006.1699,True
'2017-01-13T04:00:00',0.74805,0.74853,0.74781,0.74814,5726.8999,0.74814,0.74863,0.74789,0.74823,5540.9199,True
'2017-01-13T05:00:00',0.74813,0.7487,0.74782,0.74851,4851.5601,0.74823,0.74877,0.74791,0.74861,4922.3999,False
'2017-01-13T06:00:00',0.74851,0.74855,0.7478,0.74812,4760.3501,0.74861,0.74863,0.74786,0.7482,4564.6201,True
'2017-01-13T07:00:00',0.74812,0.74997,0.74792,0.74931,6140.1401,0.7482,0.75004,0.74801,0.7494,5723.5298,False
'2017-01-13T08:00:00',0.74931,0.74979,0.74852,0.74927,7341.5498,0.74939,0.7499,0.74862,0.74934,6594.02,False
'2017-01-13T09:00:00',0.74926,0.75063,0.74891,0.7491,9358.6699,0.74934,0.7507,0.74899,0.74919,9104.8799,True
'2017-01-13T10:00:00',0.74911,0.7499,0.74841,0.7492,6643.3501,0.74919,0.74998,0.7485,0.7493,6590.3701,False
'2017-01-13T11:00:00',0.74921,0.74956,0.74862,0.7488,7027.5898,0.74932,0.74965,0.74871,0.74891,7115.1001,False
'2017-01-13T12:00:00',0.74881,0.74958,0.7485,0.74854,6813.2998,0.74891,0.74968,0.7486,0.74863,6532.3301,True
'2017-01-13T13:00:00',0.74854,0.7496,0.74842,0.74896,7989.52,0.74863,0.74971,0.74851,0.74903,8307.3896,False
'2017-01-13T14:00:00',0.749,0.75043,0.74706,0.74762,13351.5,0.74905,0.75064,0.74715,0.74774,12884.1104,False
'2017-01-13T15:00:00',0.74765,0.74812,0.7449,0.74555,13143.3604,0.74775,0.74823,0.74499,0.74575,12400.5098,True
'2017-01-13T16:00:00',0.74554,0.74932,0.74489,0.74912,12191.0303,0.74574,0.74941,0.74493,0.74921,12160.1797,False
'2017-01-13T17:00:00',0.74914,0.74924,0.74752,0.74798,8278.0098,0.74922,0.74933,0.74761,0.74807,8406.0801,True
'2017-01-13T18:00:00',0.74796,0.74972,0.7477,0.74864,6912.9702,0.74806,0.74982,0.74779,0.74871,6808.0898,True
'2017-01-13T19:00:00',0.74864,0.74902,0.7481,0.74865,4906.3501,0.74871,0.74913,0.7482,0.74875,5135.1299,True
'2017-01-13T20:00:00',0.74864,0.75041,0.74862,0.75022,5946.2402,0.74873,0.75053,0.74871,0.75031,5668.3198,False
'2017-01-13T21:00:00',0.75026,0.75029,0.74957,0.74997,5908.0,0.75033,0.75038,0.74965,0.75005,5148.96,False
'2017-01-13T22:00:00',0.74997,0.75036,0.74976,0.7498,2156.9299,0.75006,0.75048,0.74998,0.75028,1991.4301,False
'2017-01-15T23:00:00',0.74805,0.7494,0.74801,0.74843,1594.63,0.74824,0.74956,0.74819,0.74855,1710.97,True
'2017-01-16T00:00:00',0.74842,0.75052,0.74842,0.7498,3865.73,0.74855,0.75062,0.74855,0.7499,4244.4399,False
'2017-01-16T01:00:00',0.74985,0.7502,0.74912,0.74957,3664.6799,0.74992,0.7503,0.7492,0.74968,3855.3999,False
'2017-01-16T02:00:00',0.74957,0.74964,0.74791,0.74844,4000.1001,0.74968,0.74968,0.74799,0.74853,4294.96,False
'2017-01-16T03:00:00',0.74844,0.74865,0.748,0.74834,4463.8101,0.7485,0.74873,0.74809,0.7484,4820.71,False
'2017-01-16T04:00:00',0.74834,0.74842,0.7472,0.74752,4429.9902,0.74841,0.74851,0.74727,0.74761,4136.6401,True
'2017-01-16T05:00:00',0.74753,0.74771,0.74684,0.74761,4081.8,0.74761,0.7478,0.74694,0.74769,4185.5,True
'2017-01-16T06:00:00',0.7476,0.74786,0.74719,0.74769,5073.5801,0.7477,0.74796,0.74728,0.74779,5226.5801,True
'2017-01-16T07:00:00',0.7477,0.74826,0.74732,0.74793,6141.9902,0.74779,0.74835,0.74738,0.74802,5808.2402,False
'2017-01-16T08:00:00',0.74793,0.74842,0.74691,0.7473,6841.0601,0.74803,0.74851,0.74701,0.7474,7117.5698,False
'2017-01-16T09:00:00',0.74729,0.74754,0.74579,0.74611,8752.7598,0.7474,0.74763,0.74587,0.74621,8847.1797,True
'2017-01-16T10:00:00',0.74612,0.74714,0.74586,0.74694,7246.6099,0.74621,0.74723,0.74595,0.74705,8336.2998,False
'2017-01-16T11:00:00',0.74697,0.74759,0.74674,0.74676,6523.7202,0.74706,0.74769,0.74684,0.74685,6139.8198,False
'2017-01-16T12:00:00',0.74676,0.74711,0.74619,0.74674,7021.5801,0.74685,0.74721,0.74627,0.74683,6293.0801,True
'2017-01-16T13:00:00',0.74673,0.74774,0.74645,0.7475,5644.0498,0.74682,0.74783,0.74651,0.74761,5679.8901,False
'2017-01-16T14:00:00',0.74751,0.74803,0.74706,0.74709,5995.2798,0.74761,0.74812,0.74713,0.74717,5323.29,True
'2017-01-16T15:00:00',0.74709,0.74774,0.74668,0.74743,5606.4399,0.74719,0.74783,0.74677,0.7475,5288.3701,True
'2017-01-16T16:00:00',0.74743,0.74771,0.74666,0.74759,5949.1802,0.74751,0.74781,0.74674,0.7477,5412.54,False
'2017-01-16T17:00:00',0.7476,0.74772,0.74686,0.74732,5043.5898,0.7477,0.74781,0.74696,0.7474,5278.8701,True
'2017-01-16T18:00:00',0.74731,0.74794,0.74726,0.74791,2688.29,0.7474,0.74803,0.74736,0.748,2871.4099,False
'2017-01-16T19:00:00',0.7479,0.74825,0.7471,0.74748,4928.8799,0.748,0.74835,0.7472,0.74769,4318.96,True
'2017-01-16T20:00:00',0.74748,0.74849,0.74738,0.74766,5511.23,0.7477,0.74862,0.74749,0.74775,5249.0601,False
'2017-01-16T21:00:00',0.74767,0.74788,0.74709,0.74742,4337.5098,0.74775,0.74796,0.7473,0.74754,4588.0098,True
'2017-01-16T22:00:00',0.7474,0.74786,0.74701,0.74766,2652.6499,0.74754,0.74799,0.74718,0.74784,2524.9199,False
'2017-01-16T23:00:00',0.74766,0.74789,0.74678,0.74718,1232.66,0.7479,0.74806,0.74687,0.74731,1337.73,False
'2017-01-17T00:00:00',0.74723,0.74756,0.74699,0.74711,3132.04,0.74731,0.74766,0.74708,0.74721,3153.8401,False
'2017-01-17T01:00:00',0.74714,0.74833,0.74663,0.74668,4421.77,0.74722,0.74841,0.74672,0.74678,4808.46,False
'2017-01-17T02:00:00',0.74668,0.74753,0.74649,0.74656,4377.5298,0.74677,0.74761,0.74661,0.74666,4389.6899,True
'2017-01-17T03:00:00',0.74654,0.74781,0.74646,0.74777,3916.4099,0.74666,0.74788,0.74656,0.74786,4024.5,True
'2017-01-17T04:00:00',0.74777,0.74892,0.7473,0.74829,4604.8901,0.74785,0.74898,0.74737,0.74837,4454.6401,True
'2017-01-17T05:00:00',0.7483,0.75011,0.74808,0.74975,5415.3999,0.74838,0.75018,0.74817,0.74983,5104.0498,True
'2017-01-17T06:00:00',0.74976,0.75355,0.74976,0.75291,7432.21,0.74985,0.75365,0.74985,0.75302,8616.8096,False
'2017-01-17T07:00:00',0.75291,0.75348,0.75109,0.75183,7410.48,0.753,0.75357,0.75118,0.75191,8042.3999,True
'2017-01-17T08:00:00',0.75185,0.75319,0.75129,0.75302,8511.2998,0.75191,0.75329,0.75139,0.75312,8104.4399,True
'2017-01-17T09:00:00',0.75302,0.75482,0.75289,0.75316,10591.54,0.75311,0.75491,0.753,0.75325,10872.1797,True
'2017-01-17T10:00:00',0.75316,0.75455,0.75257,0.75368,10811.4297,0.75326,0.75465,0.75266,0.75379,10388.3096,True
'2017-01-17T11:00:00',0.7537,0.75425,0.75301,0.75423,9085.3398,0.7538,0.75432,0.75309,0.75431,8877.5703,True
'2017-01-17T12:00:00',0.75422,0.75623,0.7539,0.75522,13848.3799,0.75431,0.75631,0.75401,0.75533,13652.8896,False
'2017-01-17T13:00:00',0.75523,0.75558,0.75336,0.75361,15680.7998,0.75534,0.75569,0.75346,0.75371,15406.5195,True
'2017-01-17T14:00:00',0.75361,0.75501,0.75296,0.75432,13603.7598,0.75372,0.7551,0.75306,0.75443,14677.2803,True
'2017-01-17T15:00:00',0.75431,0.75567,0.75349,0.75533,12130.9199,0.75441,0.75576,0.75356,0.7554,12484.4004,False
'2017-01-17T16:00:00',0.75533,0.75541,0.75392,0.75412,10556.3896,0.75542,0.7555,0.75401,0.75421,11023.1699,False
'2017-01-17T17:00:00',0.75414,0.75473,0.75379,0.75384,8757.79,0.75422,0.75483,0.75388,0.75394,8371.4502,True
'2017-01-17T18:00:00',0.75383,0.7549,0.75383,0.7545,7230.5,0.75393,0.755,0.75393,0.75461,7344.1099,True
'2017-01-17T19:00:00',0.75452,0.75527,0.75439,0.75524,4674.71,0.75462,0.75536,0.75447,0.75531,4464.46,True
'2017-01-17T20:00:00',0.75523,0.75642,0.75523,0.75629,6712.9199,0.75533,0.75652,0.75532,0.7564,6526.6099,False
'2017-01-17T21:00:00',0.75629,0.75643,0.75588,0.75619,5777.46,0.7564,0.75654,0.75599,0.7563,5470.48,True
'2017-01-17T22:00:00',0.75617,0.75683,0.75617,0.75667,4029.79,0.75629,0.75693,0.75628,0.75677,3549.73,False
'2017-01-17T23:00:00',0.75667,0.75667,0.75551,0.75566,1814.58,0.75676,0.75679,0.75565,0.75579,1836.8,False
'2017-01-18T00:00:00',0.75574,0.75641,0.75491,0.75494,2920.1899,0.75581,0.7565,0.75499,0.75506,2924.3799,False
'2017-01-18T01:00:00',0.75496,0.75529,0.75404,0.75482,5102.3501,0.75506,0.75538,0.75412,0.75491,5084.3599,False
'2017-01-18T02:00:00',0.75483,0.75528,0.75398,0.75474,6710.5498,0.75492,0.75537,0.75406,0.75484,7444.3999,False
'2017-01-18T03:00:00',0.75474,0.75474,0.75396,0.75416,5964.23,0.75484,0.75484,0.75405,0.75426,6712.21,True
'2017-01-18T04:00:00',0.75417,0.75512,0.75416,0.75506,5236.3101,0.75427,0.75519,0.75427,0.75514,5055.7002,False
'2017-01-18T05:00:00',0.75504,0.75547,0.75478,0.75504,3974.8601,0.75512,0.75556,0.75486,0.75512,3928.8101,False
'2017-01-18T06:00:00',0.75506,0.75526,0.75394,0.75436,4631.8599,0.75513,0.75535,0.75401,0.75443,4464.0298,False
'2017-01-18T07:00:00',0.75437,0.75501,0.75399,0.75417,4582.3101,0.75446,0.75509,0.75408,0.75423,4016.3501,True
'2017-01-18T08:00:00',0.75416,0.75481,0.75394,0.75456,6587.9399,0.7542,0.75489,0.754,0.75463,6396.4102,True
'2017-01-18T09:00:00',0.75456,0.75599,0.75445,0.75495,8814.79,0.75463,0.756,0.75454,0.75505,8608.4502,True
'2017-01-18T10:00:00',0.75493,0.7553,0.75446,0.7553,6478.5298,0.75503,0.75538,0.75454,0.75536,6829.6499,False
'2017-01-18T11:00:00',0.7553,0.7555,0.75489,0.75504,7655.27,0.75537,0.75559,0.75498,0.75511,7931.1001,True
'2017-01-18T12:00:00',0.75504,0.75558,0.75466,0.75539,6094.29,0.75509,0.75565,0.75476,0.75549,6276.73,False
'2017-01-18T13:00:00',0.75538,0.75581,0.75483,0.75487,7245.9199,0.75549,0.75591,0.75489,0.75496,7292.3999,False
'2017-01-18T14:00:00',0.75487,0.75576,0.75426,0.75437,10311.5195,0.75496,0.75585,0.75435,0.75447,10678.5303,True
'2017-01-18T15:00:00',0.75436,0.75644,0.75426,0.75625,9302.2305,0.75446,0.75645,0.75434,0.75637,9106.4297,True
'2017-01-18T16:00:00',0.75627,0.75658,0.75544,0.7564,10071.5898,0.75638,0.75666,0.75554,0.7565,10716.9199,False
'2017-01-18T17:00:00',0.75639,0.7566,0.75476,0.7552,9146.25,0.75649,0.75668,0.75484,0.75527,9481.3398,False
'2017-01-18T18:00:00',0.75522,0.75527,0.75387,0.75405,6812.2598,0.75528,0.75537,0.75396,0.75412,7486.1699,False
'2017-01-18T19:00:00',0.75406,0.75419,0.7534,0.75357,7081.3799,0.75414,0.75428,0.75348,0.75366,7153.7002,True
'2017-01-18T20:00:00',0.75359,0.75391,0.75308,0.75385,5636.4102,0.75366,0.75398,0.75314,0.75397,5942.5698,False
'2017-01-18T21:00:00',0.75389,0.75394,0.75046,0.75118,12212.7002,0.75396,0.75404,0.75053,0.75129,12947.8203,False
'2017-01-18T22:00:00',0.75117,0.7515,0.75023,0.75043,3825.76,0.75127,0.75159,0.75035,0.75062,4200.6699,True
'2017-01-18T23:00:00',0.75043,0.75128,0.75038,0.75122,2173.47,0.75064,0.75144,0.75064,0.75136,2347.96,False
'2017-01-19T00:00:00',0.75125,0.7518,0.75046,0.75093,3657.47,0.75137,0.7519,0.75055,0.75103,4438.4102,False
'2017-01-19T01:00:00',0.75096,0.75167,0.7493,0.74965,7585.1201,0.75107,0.75176,0.74938,0.74973,7506.02,True
'2017-01-19T02:00:00',0.74964,0.75053,0.74958,0.75034,5846.9702,0.74973,0.75061,0.74965,0.75043,6202.04,True
'2017-01-19T03:00:00',0.75033,0.75205,0.75022,0.75198,5238.3501,0.75042,0.75215,0.7503,0.75202,4928.0601,True
'2017-01-19T04:00:00',0.75197,0.7525,0.75162,0.75205,6203.9902,0.75202,0.75255,0.7517,0.75213,5691.7598,True
'2017-01-19T05:00:00',0.75205,0.75256,0.75184,0.75217,5043.1899,0.75214,0.75265,0.75192,0.75228,4594.9902,True
'2017-01-19T06:00:00',0.75217,0.75234,0.75143,0.7523,4598.0,0.75228,0.75243,0.75152,0.75238,4867.02,True
'2017-01-19T07:00:00',0.7523,0.75366,0.75221,0.75351,5436.0498,0.75239,0.75373,0.75231,0.7536,5967.5498,False
'2017-01-19T08:00:00',0.75351,0.75376,0.7517,0.75249,8211.4004,0.75361,0.75383,0.75178,0.75259,8822.9102,True
'2017-01-19T09:00:00',0.7525,0.75498,0.75218,0.75463,10417.2998,0.7526,0.75507,0.75231,0.75472,10997.5195,True
'2017-01-19T10:00:00',0.75461,0.75739,0.75405,0.75576,10801.7695,0.7547,0.75744,0.75414,0.75583,10561.1396,False
'2017-01-19T11:00:00',0.75575,0.75615,0.75511,0.75534,8548.5098,0.75583,0.75624,0.7552,0.75542,7860.02,True
'2017-01-19T12:00:00',0.75534,0.756,0.75473,0.75584,7170.5,0.75544,0.75608,0.7548,0.75595,7446.6802,True
'2017-01-19T13:00:00',0.75584,0.75623,0.7549,0.75593,6931.1499,0.75591,0.7563,0.75498,0.75603,7676.3701,False
'2017-01-19T14:00:00',0.75593,0.75718,0.7542,0.75532,13608.5498,0.75602,0.75727,0.75428,0.75541,14040.71,False
'2017-01-19T15:00:00',0.75533,0.75592,0.75326,0.75333,15178.9502,0.75542,0.75603,0.75337,0.75341,14562.3096,True
'2017-01-19T16:00:00',0.75332,0.75493,0.75302,0.75455,13353.5801,0.75342,0.75503,0.75311,0.75464,14395.1904,False
'2017-01-19T17:00:00',0.75452,0.75586,0.7543,0.75442,10568.5703,0.75459,0.75595,0.7544,0.75452,10770.7002,False
'2017-01-19T18:00:00',0.75442,0.75442,0.75289,0.75379,7916.1401,0.75452,0.75452,0.75299,0.75389,7957.0,False
'2017-01-19T19:00:00',0.75379,0.75465,0.75311,0.75372,8950.4502,0.75386,0.75475,0.75321,0.75383,8410.8398,True
'2017-01-19T20:00:00',0.75372,0.75569,0.75364,0.75562,8897.3301,0.7538,0.75579,0.75373,0.75572,8803.04,True
'2017-01-19T21:00:00',0.75562,0.75606,0.75528,0.75585,7415.7002,0.75571,0.75615,0.75537,0.75594,7422.8999,True
'2017-01-19T22:00:00',0.75586,0.75626,0.7558,0.75585,2767.99,0.75596,0.75639,0.75591,0.75639,2633.72,False
'2017-01-19T23:00:00',0.75585,0.7564,0.75528,0.75544,1592.92,0.75642,0.75651,0.7554,0.75555,1931.22,True
'2017-01-20T00:00:00',0.75544,0.75663,0.75534,0.75656,3690.6101,0.75555,0.75672,0.75546,0.75668,3731.3601,False
'2017-01-20T01:00:00',0.7566,0.75671,0.75548,0.75554,4693.1401,0.7567,0.75679,0.75557,0.75565,4246.1201,True
'2017-01-20T02:00:00',0.75552,0.75871,0.75549,0.758,8656.3896,0.75563,0.75881,0.75561,0.75813,8823.1201,False
'2017-01-20T03:00:00',0.75807,0.75883,0.75699,0.75743,6015.5898,0.75814,0.75893,0.75708,0.75752,6482.7402,True
'2017-01-20T04:00:00',0.75745,0.75861,0.75745,0.75833,4455.21,0.75753,0.7587,0.75753,0.75842,4771.7002,False
'2017-01-20T05:00:00',0.75832,0.75832,0.7571,0.7576,3631.3401,0.75842,0.75842,0.7572,0.75769,3527.6899,False
'2017-01-20T06:00:00',0.75759,0.75759,0.75613,0.75618,3787.8,0.75769,0.7577,0.75621,0.75626,4255.73,True
'2017-01-20T07:00:00',0.75617,0.75676,0.75548,0.75661,6407.5698,0.75626,0.75683,0.7556,0.75669,5921.0601,False
'2017-01-20T08:00:00',0.7566,0.7567,0.75557,0.75579,7346.0601,0.75669,0.75681,0.75567,0.75589,7499.04,False
'2017-01-20T09:00:00',0.75578,0.75658,0.75407,0.75411,10029.4102,0.75588,0.75665,0.75415,0.7542,9473.1201,False
'2017-01-20T10:00:00',0.7541,0.75419,0.75206,0.75249,10334.6396,0.75419,0.75428,0.75214,0.75259,10156.2402,True
'2017-01-20T11:00:00',0.75248,0.75296,0.75171,0.75259,9992.7695,0.75259,0.75304,0.7518,0.7527,9310.3896,True
'2017-01-20T12:00:00',0.75258,0.75292,0.75179,0.75291,8313.6797,0.75269,0.75303,0.7519,0.75301,8626.6602,True
'2017-01-20T13:00:00',0.75293,0.75403,0.75243,0.75321,8159.2598,0.75303,0.75412,0.7525,0.75332,7363.54,True
'2017-01-20T14:00:00',0.75323,0.75471,0.75299,0.75457,8577.04,0.75333,0.75479,0.75309,0.75466,9341.6104,False
'2017-01-20T15:00:00',0.75457,0.75484,0.75291,0.75291,9159.3496,0.75463,0.75493,0.75298,0.75298,9911.8203,True
'2017-01-20T16:00:00',0.7529,0.75532,0.7528,0.75478,10266.6797,0.75298,0.75541,0.75289,0.75487,10206.0303,False
'2017-01-20T17:00:00',0.7548,0.75489,0.75348,0.75418,8833.6299,0.75489,0.75498,0.75357,0.75429,8274.6396,False
'2017-01-20T18:00:00',0.75419,0.75537,0.75303,0.75389,16229.5498,0.75429,0.75543,0.75315,0.754,16385.9707,True
'2017-01-20T19:00:00',0.75389,0.75443,0.7532,0.75395,8478.0098,0.75398,0.75453,0.7533,0.75406,8911.7402,True
'2017-01-20T20:00:00',0.75395,0.75631,0.75389,0.75598,9246.7197,0.75405,0.7564,0.75398,0.75611,9855.2002,False
'2017-01-20T21:00:00',0.75607,0.75608,0.75477,0.75517,9835.5,0.75612,0.75618,0.75487,0.75527,8188.2598,True
'2017-01-20T22:00:00',0.75517,0.75592,0.75499,0.75544,2307.26,0.75526,0.75626,0.75509,0.75568,2153.4099,True
'2017-01-22T23:00:00',0.75531,0.75628,0.75514,0.75578,977.45,0.75582,0.75639,0.7555,0.75589,951.16,True
'2017-01-23T00:00:00',0.75578,0.75722,0.75568,0.75718,3981.8799,0.75589,0.75732,0.75579,0.75729,3959.21,False
'2017-01-23T01:00:00',0.75719,0.75721,0.75614,0.75639,5454.3999,0.7573,0.75732,0.75623,0.75648,5127.5,True
'2017-01-23T02:00:00',0.75639,0.75696,0.75519,0.75665,5269.5098,0.75645,0.75707,0.75528,0.75674,5593.1201,True
'2017-01-23T03:00:00',0.75665,0.75767,0.75653,0.75732,5920.3501,0.75675,0.75775,0.7566,0.7574,5857.1401,False
'2017-01-23T04:00:00',0.75731,0.75786,0.75665,0.75709,3948.6201,0.7574,0.75794,0.75675,0.7572,4477.1699,False
'2017-01-23T05:00:00',0.7571,0.75713,0.75606,0.75608,3737.1399,0.7572,0.75722,0.75614,0.75617,3897.3301,True
'2017-01-23T06:00:00',0.75608,0.75722,0.75598,0.75697,4556.96,0.75618,0.75733,0.75607,0.75707,4216.4399,True
'2017-01-23T07:00:00',0.75698,0.75777,0.75679,0.75734,5963.5898,0.75707,0.75787,0.75688,0.75742,6123.3398,False
'2017-01-23T08:00:00',0.75732,0.75779,0.75585,0.7561,8413.5,0.75742,0.75786,0.75592,0.75619,8056.3301,False
'2017-01-23T09:00:00',0.75613,0.75652,0.75498,0.75512,8698.9902,0.75621,0.75661,0.75506,0.75521,8729.8096,False
'2017-01-23T10:00:00',0.75513,0.75612,0.75507,0.7551,6597.9702,0.75521,0.7562,0.75513,0.75519,6684.48,True
'2017-01-23T11:00:00',0.75512,0.75625,0.75509,0.75582,6268.5601,0.75519,0.75634,0.75518,0.75591,6067.96,True
'2017-01-23T12:00:00',0.75581,0.75641,0.75518,0.75636,6562.2202,0.75591,0.7565,0.75528,0.75647,6488.1699,True
'2017-01-23T13:00:00',0.75636,0.75763,0.75623,0.75753,6862.8501,0.75646,0.75774,0.75631,0.75763,6775.4502,False
'2017-01-23T14:00:00',0.75752,0.75816,0.75652,0.75733,8374.1201,0.75758,0.75825,0.75661,0.75742,8224.0098,True
'2017-01-23T15:00:00',0.75733,0.75792,0.756,0.75784,12073.0703,0.75742,0.75801,0.75608,0.75794,11669.8096,True
'2017-01-23T16:00:00',0.75784,0.75873,0.75778,0.75811,10578.3398,0.75795,0.75882,0.75786,0.75819,11181.9805,False
'2017-01-23T17:00:00',0.75811,0.75811,0.75591,0.75639,9598.21,0.75818,0.75818,0.756,0.75648,9327.0498,False
'2017-01-23T18:00:00',0.75639,0.75675,0.75511,0.75615,6663.2598,0.75647,0.75683,0.7552,0.75624,6724.1401,False
'2017-01-23T19:00:00',0.75614,0.75633,0.75568,0.75574,4905.1001,0.75624,0.75642,0.75578,0.75585,4967.8999,True
'2017-01-23T20:00:00',0.75575,0.75748,0.75575,0.75739,6123.3398,0.75585,0.75756,0.75585,0.7575,5558.9302,False
'2017-01-23T21:00:00',0.7574,0.75751,0.75705,0.75732,3426.3999,0.75751,0.75762,0.75714,0.75742,3798.98,True
'2017-01-23T22:00:00',0.75732,0.75889,0.75731,0.75828,3302.8899,0.75743,0.75901,0.75741,0.75852,3366.4199,True
'2017-01-23T23:00:00',0.75819,0.76016,0.75813,0.7599,2232.8501,0.75852,0.76025,0.75841,0.76007,2199.8501,False
'2017-01-24T00:00:00',0.75991,0.75991,0.75804,0.75817,3854.3999,0.76005,0.76005,0.75814,0.7583,4260.6699,True
'2017-01-24T01:00:00',0.7582,0.75855,0.75776,0.75837,4305.6699,0.7583,0.75867,0.75788,0.75848,4637.9302,True
'2017-01-24T02:00:00',0.75837,0.75953,0.75751,0.75928,6650.2202,0.75846,0.75961,0.75761,0.75939,6539.0498,True
'2017-01-24T03:00:00',0.75928,0.76089,0.75928,0.75937,4956.3701,0.75939,0.76097,0.75938,0.75945,4478.0698,False
'2017-01-24T04:00:00',0.75937,0.75992,0.75794,0.75795,5055.9902,0.75947,0.76003,0.75805,0.75805,4409.3301,False
'2017-01-24T05:00:00',0.75796,0.75841,0.75699,0.75749,4138.8198,0.75808,0.75848,0.75708,0.75761,5067.6001,False
'2017-01-24T06:00:00',0.75749,0.75792,0.75671,0.75731,4735.9399,0.7576,0.75803,0.75681,0.75737,5143.6401,False
'2017-01-24T07:00:00',0.75727,0.75759,0.75617,0.75648,4910.8198,0.75737,0.75769,0.75626,0.75657,4955.3701,False
'2017-01-24T08:00:00',0.75646,0.75709,0.75551,0.75567,6796.96,0.75657,0.75719,0.75561,0.75577,7311.0801,True
'2017-01-24T09:00:00',0.75565,0.75686,0.75555,0.75674,7100.8101,0.75574,0.75697,0.75566,0.75687,8029.48,False
'2017-01-24T10:00:00',0.75675,0.75697,0.75595,0.75656,7786.4399,0.75685,0.75709,0.75604,0.75665,8221.8496,False
'2017-01-24T11:00:00',0.75661,0.75672,0.75556,0.75561,7101.3101,0.75665,0.75681,0.75567,0.75573,6521.27,True
'2017-01-24T12:00:00',0.75557,0.75743,0.7553,0.75726,7885.6401,0.75569,0.75751,0.75538,0.75736,7328.29,False
'2017-01-24T13:00:00',0.75724,0.75739,0.75664,0.75698,6659.77,0.75731,0.75749,0.75675,0.75708,7309.0898,True
'2017-01-24T14:00:00',0.75699,0.75827,0.75684,0.75755,7384.2402,0.75706,0.75834,0.75693,0.75762,6806.25,True
'2017-01-24T15:00:00',0.75755,0.75957,0.75744,0.75939,9605.79,0.75763,0.75965,0.7575,0.75949,9254.2002,False
'2017-01-24T16:00:00',0.75937,0.76036,0.75843,0.75844,9533.4502,0.75946,0.76045,0.75852,0.75853,10274.8701,False
'2017-01-24T17:00:00',0.75846,0.759,0.75757,0.75833,8246.4404,0.75855,0.75907,0.75767,0.75843,8473.2197,True
'2017-01-24T18:00:00',0.75835,0.75963,0.75827,0.75886,5256.8599,0.75843,0.75973,0.75837,0.75895,5509.1699,False
'2017-01-24T19:00:00',0.75887,0.75888,0.75818,0.75845,5522.1299,0.75895,0.75897,0.75829,0.75855,5428.3999,False
'2017-01-24T20:00:00',0.75845,0.75845,0.75733,0.75795,4463.3398,0.75853,0.75854,0.75741,0.75805,4166.21,True
'2017-01-24T21:00:00',0.75795,0.75846,0.75765,0.75839,5459.8599,0.75803,0.75856,0.75777,0.75849,5524.8799,False
'2017-01-24T22:00:00',0.75838,0.75841,0.75796,0.75799,2272.8,0.75849,0.75851,0.75806,0.75824,2400.24,True
'2017-01-24T23:00:00',0.75787,0.75851,0.75768,0.7582,1302.5699,0.75856,0.75863,0.75788,0.75835,1357.5601,True
'2017-01-25T00:00:00',0.75819,0.75925,0.75804,0.75909,3362.6799,0.75833,0.75933,0.75813,0.7592,3379.29,False
'2017-01-25T01:00:00',0.75913,0.75979,0.75464,0.75594,7789.6602,0.75923,0.7599,0.75473,0.756,7987.0298,False
'2017-01-25T02:00:00',0.75591,0.756,0.75342,0.75379,6950.1001,0.756,0.7561,0.75349,0.75388,6959.6802,True
'2017-01-25T03:00:00',0.75379,0.75519,0.7535,0.7543,6574.9902,0.75388,0.75527,0.75356,0.75438,5604.4702,True
'2017-01-25T04:00:00',0.75433,0.75469,0.75358,0.75443,3891.47,0.75438,0.75479,0.75366,0.75451,4411.0698,False
'2017-01-25T05:00:00',0.75441,0.75508,0.75411,0.75413,4288.9902,0.75451,0.75517,0.7542,0.75421,4483.3599,False
'2017-01-25T06:00:00',0.75414,0.75428,0.75364,0.75365,3829.3701,0.75422,0.75439,0.75372,0.75372,4236.4302,False
'2017-01-25T07:00:00',0.75361,0.75382,0.75305,0.75329,3948.3701,0.75371,0.75389,0.75312,0.75337,3863.21,False
'2017-01-25T08:00:00',0.7533,0.75407,0.7525,0.753,7085.8198,0.75337,0.75414,0.7526,0.75308,7698.25,False
'2017-01-25T09:00:00',0.753,0.75342,0.75149,0.75212,11238.2998,0.75309,0.75352,0.75157,0.75221,11814.0898,True
'2017-01-25T10:00:00',0.75211,0.75482,0.75201,0.75429,10719.3896,0.7522,0.75491,0.7521,0.75439,10638.8896,True
'2017-01-25T11:00:00',0.7543,0.75502,0.75368,0.75495,7739.2202,0.75439,0.7551,0.75376,0.75506,8946.1699,True
'2017-01-25T12:00:00',0.75495,0.75553,0.7545,0.75519,6242.9199,0.75503,0.75562,0.75459,0.7553,6099.1001,True
'2017-01-25T13:00:00',0.75521,0.75749,0.75511,0.75616,10857.2305,0.75531,0.75757,0.7552,0.75624,11190.1396,False
'2017-01-25T14:00:00',0.75618,0.75655,0.75426,0.75509,9963.21,0.75628,0.75663,0.75432,0.75521,10229.79,False
'2017-01-25T15:00:00',0.75509,0.75515,0.7525,0.75354,11462.7695,0.75521,0.75523,0.75257,0.75362,11699.7803,True
'2017-01-25T16:00:00',0.75354,0.75571,0.75338,0.75529,10405.9404,0.75362,0.75579,0.7535,0.75538,10787.7402,True
'2017-01-25T17:00:00',0.75533,0.7571,0.75457,0.75634,9581.0,0.75537,0.7572,0.75466,0.75641,10245.6504,False
'2017-01-25T18:00:00',0.75634,0.75675,0.75489,0.75573,7694.5898,0.75644,0.75682,0.75499,0.75582,7416.4302,False
'2017-01-25T19:00:00',0.75574,0.75591,0.75505,0.75509,7812.6299,0.75582,0.75601,0.75511,0.7552,8149.0298,True
'2017-01-25T20:00:00',0.75508,0.75591,0.75447,0.75586,6828.3799,0.75518,0.756,0.75456,0.75595,6870.2798,True
'2017-01-25T21:00:00',0.75584,0.75727,0.75555,0.75709,8185.5098,0.75595,0.75737,0.75562,0.75719,8602.1602,True
'2017-01-25T22:00:00',0.7571,0.75817,0.75667,0.75706,4679.8799,0.75721,0.7583,0.75677,0.75732,4345.8999,True
'2017-01-25T23:00:00',0.75706,0.75792,0.75661,0.75722,2321.0,0.75736,0.75809,0.75693,0.75733,2161.47,True
'2017-01-26T00:00:00',0.75724,0.75761,0.75669,0.75735,4650.7598,0.75733,0.75772,0.75681,0.75745,4485.48,True
'2017-01-26T01:00:00',0.75739,0.75847,0.75722,0.75764,6978.8501,0.75749,0.75856,0.75729,0.75776,5750.46,False
'2017-01-26T02:00:00',0.75765,0.75773,0.75638,0.75736,5911.73,0.75777,0.75783,0.75645,0.75743,6830.8901,True
'2017-01-26T03:00:00',0.75739,0.75781,0.7569,0.75737,5414.5698,0.75745,0.75791,0.75696,0.75747,5851.3301,False
'2017-01-26T04:00:00',0.75736,0.75771,0.75676,0.75719,3665.47,0.75746,0.75781,0.75687,0.75728,4496.3999,False
'2017-01-26T05:00:00',0.75719,0.75737,0.75669,0.75703,3873.5701,0.75729,0.75747,0.75678,0.75712,4847.8799,True
'2017-01-26T06:00:00',0.75703,0.75746,0.75682,0.75732,3747.49,0.75713,0.75753,0.75691,0.75739,3575.9299,False
'2017-01-26T07:00:00',0.75731,0.75755,0.75628,0.75655,4318.8999,0.75739,0.75763,0.7564,0.75661,5138.0801,False
'2017-01-26T08:00:00',0.75654,0.75673,0.75532,0.75558,7606.1201,0.75665,0.75683,0.75541,0.75567,8396.5,False
'2017-01-26T09:00:00',0.75558,0.75644,0.75539,0.75556,9168.5,0.75567,0.75653,0.75547,0.75567,9147.0303,False
'2017-01-26T10:00:00',0.75555,0.75614,0.75376,0.75416,9767.8203,0.75566,0.75623,0.75386,0.75426,10699.8301,True
'2017-01-26T11:00:00',0.75416,0.75497,0.75389,0.75491,8460.9297,0.75428,0.75501,0.75397,0.755,8295.0996,False
'2017-01-26T12:00:00',0.75491,0.75523,0.75457,0.75491,7205.2598,0.75497,0.75533,0.75467,0.755,7390.6899,False
'2017-01-26T13:00:00',0.7549,0.75501,0.75311,0.75317,9351.3496,0.755,0.7551,0.7532,0.75328,9053.7695,True
'2017-01-26T14:00:00',0.75319,0.7552,0.75278,0.75423,12476.5996,0.75327,0.75529,0.75287,0.75431,11410.3096,False
'2017-01-26T15:00:00',0.75422,0.75459,0.75296,0.75395,11505.5801,0.75431,0.75468,0.75305,0.75411,10509.6797,False
'2017-01-26T16:00:00',0.75395,0.75505,0.75273,0.75324,11891.25,0.75411,0.75511,0.75281,0.75333,11380.9697,False
'2017-01-26T17:00:00',0.75322,0.75328,0.75212,0.75298,8599.5498,0.7533,0.75334,0.75222,0.75307,8496.25,True
'2017-01-26T18:00:00',0.75297,0.75384,0.75289,0.75383,5751.5801,0.75307,0.75394,0.75298,0.75393,6336.27,True
'2017-01-26T19:00:00',0.75385,0.7548,0.75385,0.75441,6538.8301,0.75394,0.75488,0.75394,0.7545,7170.1602,True
'2017-01-26T20:00:00',0.75441,0.75539,0.7543,0.7551,4473.6201,0.7545,0.7555,0.7544,0.7552,4657.8999,False
'2017-01-26T21:00:00',0.75508,0.75508,0.75334,0.75346,7327.7998,0.75519,0.75519,0.75343,0.75358,8004.0601,False
'2017-01-26T22:00:00',0.75343,0.75374,0.75237,0.7533,4744.5601,0.75354,0.75385,0.75248,0.75375,4565.2002,False
'2017-01-26T23:00:00',0.75332,0.75362,0.75253,0.75269,2423.52,0.75375,0.75385,0.75271,0.75285,2343.1101,True
'2017-01-27T00:00:00',0.7527,0.75333,0.7525,0.75315,4149.7998,0.75285,0.75342,0.75258,0.75323,4373.6001,False
'2017-01-27T01:00:00',0.75309,0.75359,0.75276,0.75306,4534.6699,0.75317,0.75369,0.75285,0.75318,4618.52,True
'2017-01-27T02:00:00',0.75307,0.75379,0.75237,0.7535,7362.4902,0.75319,0.75389,0.75247,0.75359,7684.21,True
'2017-01-27T03:00:00',0.7535,0.75421,0.75316,0.75374,5127.8901,0.75358,0.75429,0.75327,0.75382,5330.0,False
'2017-01-27T04:00:00',0.75375,0.75381,0.75286,0.75323,4290.6401,0.75384,0.75391,0.75297,0.75331,4893.0898,False
'2017-01-27T05:00:00',0.75323,0.75361,0.75251,0.75267,4206.4702,0.75332,0.75372,0.7526,0.75277,5092.27,True
'2017-01-27T06:00:00',0.75268,0.75311,0.75244,0.75274,4961.6299,0.75277,0.7532,0.75256,0.75282,5022.6499,False
'2017-01-27T07:00:00',0.75272,0.75328,0.75113,0.75161,6703.0898,0.75281,0.75336,0.75121,0.75171,6636.8198,True
'2017-01-27T08:00:00',0.75161,0.75286,0.75137,0.75275,8434.5996,0.75171,0.75295,0.75145,0.75286,8032.6899,False
'2017-01-27T09:00:00',0.75276,0.75353,0.75127,0.7515,9754.4697,0.75287,0.75362,0.75135,0.75159,9819.4697,True
'2017-01-27T10:00:00',0.75151,0.75324,0.75124,0.75302,9154.7695,0.75159,0.7533,0.75134,0.75309,9749.5703,False
'2017-01-27T11:00:00',0.75299,0.75351,0.75272,0.75301,8404.4004,0.75307,0.75361,0.75282,0.75311,8621.9404,True
'2017-01-27T12:00:00',0.753,0.75376,0.75275,0.75347,5557.0898,0.7531,0.75384,0.75283,0.75355,6257.1899,False
'2017-01-27T13:00:00',0.75345,0.75443,0.753,0.75333,6955.8799,0.75354,0.75451,0.75308,0.75343,7327.1299,True
'2017-01-27T14:00:00',0.75334,0.75565,0.7532,0.75559,13619.4102,0.75343,0.75574,0.7533,0.75569,13807.8301,False
'2017-01-27T15:00:00',0.75559,0.75723,0.75539,0.75539,13001.1797,0.75567,0.7573,0.75551,0.75558,13055.0498,False
'2017-01-27T16:00:00',0.75541,0.7563,0.75506,0.75537,10539.5898,0.75557,0.75639,0.75514,0.75546,11172.1504,False
'2017-01-27T17:00:00',0.75541,0.7558,0.75401,0.75472,8563.4502,0.75548,0.7559,0.7541,0.75482,9734.4004,False
'2017-01-27T18:00:00',0.75472,0.75505,0.75443,0.75458,5783.8101,0.75482,0.75514,0.75452,0.75467,5533.0498,True
'2017-01-27T19:00:00',0.75458,0.75471,0.75408,0.75462,4567.3701,0.75467,0.75481,0.75418,0.75472,5877.6899,True
'2017-01-27T20:00:00',0.75462,0.75523,0.75459,0.75519,4118.0698,0.75472,0.75533,0.75468,0.75528,4779.75,False
'2017-01-27T21:00:00',0.7552,0.75522,0.75466,0.75485,4831.9502,0.75529,0.75531,0.75474,0.75495,5040.5601,False
'2017-01-27T22:00:00',0.75485,0.75498,0.75446,0.75459,2378.1299,0.75493,0.75522,0.75451,0.75518,2604.8501,True
'2017-01-29T23:00:00',0.75589,0.75618,0.75538,0.75583,600.92,0.75651,0.75652,0.75559,0.75591,620.01,False
'2017-01-30T00:00:00',0.7558,0.756,0.75516,0.75537,4466.6802,0.75591,0.75611,0.75527,0.75548,4372.2202,False
'2017-01-30T01:00:00',0.75538,0.75572,0.75484,0.75505,5131.48,0.75548,0.75579,0.75492,0.75513,5193.1602,True
'2017-01-30T02:00:00',0.75507,0.75605,0.75507,0.7558,4413.2202,0.75513,0.75613,0.75513,0.75586,4730.6699,False
'2017-01-30T03:00:00',0.75578,0.75592,0.75511,0.75524,2426.9099,0.75586,0.75601,0.75518,0.75533,2679.45,False
'2017-01-30T04:00:00',0.75526,0.75562,0.75509,0.75523,2304.8601,0.75533,0.75571,0.75516,0.7553,3511.4399,False
'2017-01-30T05:00:00',0.75523,0.75576,0.75496,0.75511,2549.6399,0.7553,0.75581,0.75504,0.75518,2438.03,False
'2017-01-30T06:00:00',0.75511,0.75533,0.75478,0.7549,1859.52,0.7552,0.75541,0.75487,0.755,1820.6801,True
'2017-01-30T07:00:00',0.7549,0.75511,0.75447,0.75491,2478.1201,0.755,0.75522,0.75455,0.75501,2620.95,False
'2017-01-30T08:00:00',0.75492,0.75492,0.75428,0.75487,5391.54,0.755,0.755,0.75436,0.75499,5092.8101,False
'2017-01-30T09:00:00',0.75489,0.75489,0.75408,0.75463,8595.3203,0.75499,0.755,0.75417,0.75474,9875.7998,True
'2017-01-30T10:00:00',0.75464,0.75551,0.75435,0.75497,7328.8999,0.75475,0.75561,0.75445,0.75506,6940.2002,True
'2017-01-30T11:00:00',0.75496,0.7557,0.75456,0.75556,5269.7202,0.75506,0.75578,0.75466,0.75567,6111.7998,False
'2017-01-30T12:00:00',0.75558,0.75558,0.75366,0.75367,5686.3701,0.75567,0.75567,0.75374,0.75374,6425.52,False
'2017-01-30T13:00:00',0.75367,0.75387,0.75287,0.75337,8491.5195,0.75376,0.75397,0.75296,0.75346,9376.7695,True
'2017-01-30T14:00:00',0.75337,0.75481,0.75276,0.75436,10501.5596,0.75347,0.75487,0.75283,0.75447,10570.8799,False
'2017-01-30T15:00:00',0.75437,0.75479,0.75353,0.75416,8301.4102,0.75447,0.75488,0.75362,0.75424,8535.5801,True
'2017-01-30T16:00:00',0.75414,0.75664,0.75356,0.75581,10222.5596,0.75423,0.75673,0.75367,0.75589,10582.5,False
'2017-01-30T17:00:00',0.75579,0.75637,0.75529,0.7554,7490.0,0.75587,0.75646,0.75538,0.75548,7221.52,False
'2017-01-30T18:00:00',0.75541,0.7563,0.75524,0.75535,6122.2598,0.75548,0.75639,0.75533,0.75544,6728.25,False
'2017-01-30T19:00:00',0.75536,0.75562,0.75455,0.75509,4396.7598,0.75544,0.75571,0.75464,0.75518,5039.0801,True
'2017-01-30T20:00:00',0.75508,0.75544,0.7547,0.75531,3554.0801,0.75518,0.75553,0.7548,0.75541,4189.27,False
'2017-01-30T21:00:00',0.7553,0.75536,0.75481,0.75493,4859.2002,0.75539,0.75547,0.75492,0.75505,5187.0498,True
'2017-01-30T22:00:00',0.75494,0.75571,0.75484,0.75531,3351.3401,0.75505,0.75579,0.75495,0.75554,3064.1699,True
'2017-01-30T23:00:00',0.75525,0.75579,0.75513,0.75577,1337.87,0.75571,0.75592,0.75539,0.75592,1503.14,True
'2017-01-31T00:00:00',0.75578,0.75651,0.75546,0.75649,3151.73,0.75591,0.75656,0.75557,0.75656,3507.3,False
'2017-01-31T01:00:00',0.75651,0.75678,0.75564,0.75612,5246.9399,0.75656,0.75688,0.75574,0.75621,4832.3301,True
'2017-01-31T02:00:00',0.7561,0.75685,0.75577,0.75618,4954.8901,0.75619,0.75694,0.75587,0.75629,4838.6699,True
'2017-01-31T03:00:00',0.75617,0.757,0.75609,0.75688,4470.77,0.75628,0.75709,0.7562,0.75698,4586.1602,False
'2017-01-31T04:00:00',0.75686,0.75715,0.75623,0.75638,5800.1001,0.75697,0.75725,0.75631,0.75645,5442.48,True
'2017-01-31T05:00:00',0.75639,0.75697,0.75632,0.75657,4200.29,0.75647,0.75706,0.75642,0.75667,4612.0498,False
'2017-01-31T06:00:00',0.75657,0.75666,0.756,0.75626,3840.1001,0.75668,0.75675,0.75607,0.75634,2762.04,False
'2017-01-31T07:00:00',0.75626,0.75642,0.75549,0.75553,2701.6699,0.75633,0.7565,0.75556,0.75561,2104.1201,True
'2017-01-31T08:00:00',0.75552,0.75633,0.75532,0.75613,5949.6699,0.75563,0.75643,0.75539,0.75623,6419.4902,False
'2017-01-31T09:00:00',0.75613,0.75624,0.75417,0.75436,9573.2998,0.75624,0.75634,0.75428,0.75447,10440.4502,True
'2017-01-31T10:00:00',0.75438,0.75569,0.75436,0.75552,7481.0698,0.75448,0.75576,0.75445,0.7556,7742.0698,False
'2017-01-31T11:00:00',0.75553,0.75554,0.75494,0.75511,8025.77,0.75563,0.75564,0.75503,0.75522,7250.5,True
'2017-01-31T12:00:00',0.75512,0.75683,0.75464,0.75682,8828.5195,0.75523,0.75693,0.75474,0.75692,8859.6797,True
'2017-01-31T13:00:00',0.75682,0.75816,0.75666,0.75743,9651.8398,0.75692,0.75823,0.75676,0.75753,9893.0801,False
'2017-01-31T14:00:00',0.75744,0.75808,0.75701,0.75728,11052.5898,0.75752,0.75816,0.7571,0.75736,11308.1904,True
'2017-01-31T15:00:00',0.75731,0.76029,0.7567,0.75995,11671.71,0.75738,0.76036,0.7568,0.76011,13057.3096,False
'2017-01-31T16:00:00',0.75996,0.76053,0.75878,0.75908,11285.1504,0.76013,0.76061,0.75885,0.75915,13074.0596,False
'2017-01-31T17:00:00',0.7591,0.7595,0.75741,0.75813,8698.7197,0.75919,0.75958,0.75749,0.75822,9642.0195,False
'2017-01-31T18:00:00',0.75814,0.75834,0.75619,0.75698,6968.77,0.75824,0.75844,0.75629,0.75706,7891.4702,True
'2017-01-31T19:00:00',0.75698,0.75808,0.75688,0.75794,5577.75,0.75707,0.75818,0.75698,0.75803,6043.5601,True
'2017-01-31T20:00:00',0.75794,0.75885,0.75782,0.75853,5502.8501,0.75803,0.75895,0.75788,0.75864,5901.0898,False
'2017-01-31T21:00:00',0.75853,0.75855,0.75782,0.75808,7065.23,0.75865,0.75865,0.75793,0.75817,7453.3799,True
'2017-01-31T22:00:00',0.75805,0.75885,0.75779,0.75833,3867.9399,0.75817,0.75899,0.75791,0.75855,4032.1399,False
'2017-01-31T23:00:00',0.75832,0.7586,0.75729,0.75793,2554.79,0.7588,0.75908,0.75747,0.75806,2346.1001,False
'2017-02-01T00:00:00',0.758,0.75823,0.75762,0.75772,3507.6599,0.75813,0.75833,0.75773,0.75783,4010.3601,False
'2017-02-01T01:00:00',0.75772,0.75788,0.75663,0.75713,4666.52,0.75782,0.75798,0.75673,0.75722,5528.2598,False
'2017-02-01T02:00:00',0.75713,0.75733,0.75601,0.75624,5194.98,0.75723,0.75744,0.75611,0.75635,5785.0498,False
'2017-02-01T03:00:00',0.75624,0.75626,0.75518,0.75558,4940.1802,0.75635,0.75636,0.75528,0.75568,4870.2202,True
'2017-02-01T04:00:00',0.75557,0.75632,0.75532,0.75584,4025.45,0.75568,0.75641,0.75538,0.75591,3847.5701,True
'2017-02-01T05:00:00',0.75583,0.75677,0.75562,0.75649,4823.5698,0.75591,0.75683,0.75572,0.75658,4157.23,True
'2017-02-01T06:00:00',0.7565,0.75705,0.75641,0.75663,3275.3899,0.75658,0.75713,0.75651,0.75672,3363.1101,True
'2017-02-01T07:00:00',0.75664,0.75713,0.75594,0.75707,3687.5801,0.75673,0.75721,0.75601,0.75715,3337.8201,True
'2017-02-01T08:00:00',0.75708,0.75724,0.75642,0.75707,6753.0801,0.75715,0.75734,0.75651,0.75716,7277.73,True
'2017-02-01T09:00:00',0.75707,0.75843,0.75691,0.75832,7798.1099,0.75716,0.75849,0.75701,0.75841,8152.8398,True
'2017-02-01T10:00:00',0.75831,0.75925,0.75831,0.75861,6923.5801,0.7584,0.75932,0.7584,0.7587,6800.73,True
'2017-02-01T11:00:00',0.75861,0.75945,0.75847,0.75944,6696.77,0.75871,0.75954,0.75855,0.75952,6604.8701,True
'2017-02-01T12:00:00',0.75945,0.75966,0.75868,0.75956,6240.02,0.75952,0.75974,0.75879,0.75966,6391.2998,False
'2017-02-01T13:00:00',0.75957,0.75967,0.75851,0.75853,6136.3599,0.75966,0.75973,0.7586,0.75862,5934.8599,False
'2017-02-01T14:00:00',0.75856,0.75881,0.75612,0.75636,10375.8799,0.75864,0.7589,0.75621,0.75645,11230.0596,True
'2017-02-01T15:00:00',0.75634,0.75714,0.75634,0.75651,7745.5098,0.75645,0.75724,0.75642,0.75671,7557.5601,False
'2017-02-01T16:00:00',0.75651,0.75651,0.7551,0.75614,9982.9805,0.75673,0.75673,0.75517,0.75623,10946.5,True
'2017-02-01T17:00:00',0.75615,0.75645,0.75543,0.7563,6421.3799,0.75625,0.75655,0.75552,0.7564,6557.98,False
'2017-02-01T18:00:00',0.75632,0.75672,0.756,0.75627,5157.79,0.75641,0.75679,0.75609,0.75635,4799.2402,False
'2017-02-01T19:00:00',0.75631,0.75653,0.75572,0.75575,5704.6299,0.7564,0.75662,0.75584,0.75608,5838.7002,True
'2017-02-01T20:00:00',0.75578,0.75946,0.75541,0.75885,16348.3203,0.75609,0.75953,0.75559,0.75895,15759.7305,False
'2017-02-01T21:00:00',0.75886,0.75897,0.75795,0.75823,6860.02,0.75896,0.75907,0.75804,0.75833,7430.6401,True
'2017-02-01T22:00:00',0.75823,0.75853,0.75807,0.75833,2360.8899,0.75834,0.75881,0.75817,0.75881,2060.46,False
'2017-02-01T23:00:00',0.75829,0.75876,0.75787,0.75797,1778.9,0.75889,0.75905,0.75799,0.75809,1832.96,True
'2017-02-02T00:00:00',0.75798,0.7586,0.7577,0.75826,2902.99,0.75809,0.75871,0.75781,0.75836,2951.8,True
'2017-02-02T01:00:00',0.75824,0.76291,0.75822,0.76273,9413.0098,0.75837,0.76297,0.75833,0.76282,9949.8496,False
'2017-02-02T02:00:00',0.76271,0.7631,0.76229,0.76267,4861.2002,0.76279,0.76318,0.76237,0.76275,4806.8599,True
'2017-02-02T03:00:00',0.76269,0.76477,0.76244,0.76371,5510.8799,0.76275,0.76484,0.76253,0.76378,5474.02,True
'2017-02-02T04:00:00',0.76371,0.76478,0.76344,0.76397,6163.2598,0.76377,0.76488,0.76354,0.76406,6573.8799,False
'2017-02-02T05:00:00',0.76402,0.76426,0.76348,0.76372,3840.1899,0.76406,0.76436,0.76357,0.76381,3994.74,True
'2017-02-02T06:00:00',0.76373,0.76514,0.76351,0.76425,3507.1299,0.76381,0.76525,0.76358,0.76435,3319.1499,False
'2017-02-02T07:00:00',0.76426,0.7645,0.7636,0.76367,3528.1699,0.76436,0.76458,0.76369,0.76376,3290.4299,True
'2017-02-02T08:00:00',0.76367,0.76478,0.76344,0.76461,6621.7002,0.76376,0.76487,0.76354,0.7647,6836.1299,True
'2017-02-02T09:00:00',0.76461,0.76697,0.76452,0.76697,9631.1797,0.76468,0.76707,0.7646,0.76707,10167.1602,True
'2017-02-02T10:00:00',0.76698,0.76739,0.76628,0.76719,7949.4102,0.76706,0.76747,0.76637,0.76729,7081.52,False
'2017-02-02T11:00:00',0.76721,0.76748,0.76672,0.76682,7555.7598,0.7673,0.76759,0.7668,0.76691,7273.8198,True
'2017-02-02T12:00:00',0.76681,0.7677,0.76622,0.76726,6440.4199,0.7669,0.76779,0.76631,0.76736,6249.71,True
'2017-02-02T13:00:00',0.76728,0.76856,0.76674,0.76806,8308.1904,0.76737,0.76865,0.76684,0.76815,8954.6396,True
'2017-02-02T14:00:00',0.76806,0.76958,0.76789,0.76862,11288.2197,0.76816,0.76965,0.76798,0.76869,11565.0996,True
'2017-02-02T15:00:00',0.76863,0.76937,0.76778,0.76927,9949.3203,0.7687,0.76942,0.76787,0.76935,10190.6201,False
'2017-02-02T16:00:00',0.76928,0.76957,0.7676,0.76772,6431.5698,0.76935,0.76961,0.76766,0.76781,7129.5098,False
'2017-02-02T17:00:00',0.76778,0.76808,0.76631,0.76716,6766.5898,0.76783,0.76815,0.76638,0.76724,7035.98,False
'2017-02-02T18:00:00',0.76716,0.76738,0.76651,0.76675,5112.52,0.76723,0.76746,0.76657,0.76683,5022.4199,False
'2017-02-02T19:00:00',0.76674,0.76723,0.76651,0.76651,3752.6699,0.76683,0.76731,0.7666,0.7666,3154.1001,False
'2017-02-02T20:00:00',0.76649,0.76658,0.76576,0.76608,4116.9302,0.76657,0.76667,0.76584,0.76616,4107.3701,True
'2017-02-02T21:00:00',0.76608,0.7663,0.76585,0.76624,3432.05,0.76617,0.76641,0.76593,0.76633,3388.8701,False
'2017-02-02T22:00:00',0.76624,0.76627,0.7656,0.7656,2377.97,0.76634,0.76636,0.76576,0.76593,2462.9199,False
'2017-02-02T23:00:00',0.76553,0.76643,0.76545,0.76558,2235.22,0.76593,0.76657,0.76571,0.76574,2220.3201,False
'2017-02-03T00:00:00',0.76558,0.76616,0.76517,0.76542,2408.5901,0.76574,0.76626,0.76526,0.76551,2395.8601,False
'2017-02-03T01:00:00',0.76544,0.76578,0.76501,0.7651,3506.1599,0.7655,0.76585,0.76509,0.76519,3662.54,True
'2017-02-03T02:00:00',0.76511,0.76609,0.76456,0.76533,6404.8701,0.76519,0.76619,0.76464,0.76541,6392.7998,False
'2017-02-03T03:00:00',0.76534,0.76535,0.76424,0.76449,5164.7998,0.76541,0.76543,0.76432,0.76457,4459.29,True
'2017-02-03T04:00:00',0.7645,0.76494,0.76387,0.76485,5283.27,0.76459,0.76501,0.76396,0.76495,4963.6802,True
'2017-02-03T05:00:00',0.76486,0.76573,0.76486,0.76525,4050.48,0.76495,0.76583,0.76493,0.76532,3840.5901,False
'2017-02-03T06:00:00',0.76525,0.76527,0.76469,0.76514,4090.01,0.76534,0.76536,0.76478,0.76521,3535.05,True
'2017-02-03T07:00:00',0.76515,0.76557,0.76501,0.76533,3468.49,0.76521,0.76565,0.76509,0.76541,3746.0,False
'2017-02-03T08:00:00',0.76531,0.76565,0.7647,0.76473,4646.1499,0.76541,0.76574,0.7648,0.76483,5377.7798,True
'2017-02-03T09:00:00',0.76473,0.76585,0.76447,0.76508,7384.2202,0.76483,0.76589,0.76457,0.76517,7094.5698,False
'2017-02-03T10:00:00',0.76507,0.76522,0.76429,0.76442,6644.2998,0.76515,0.76532,0.76439,0.76453,6498.1699,False
'2017-02-03T11:00:00',0.76442,0.76509,0.76424,0.76442,5828.3398,0.7645,0.76518,0.76433,0.76451,6546.4102,False
'2017-02-03T12:00:00',0.76441,0.76464,0.76381,0.76394,4997.52,0.76451,0.76472,0.7639,0.76403,5212.8701,True
'2017-02-03T13:00:00',0.76396,0.7644,0.76352,0.76416,5728.3101,0.76403,0.76449,0.76362,0.76426,5957.6699,True
'2017-02-03T14:00:00',0.76415,0.76845,0.76201,0.76694,16006.9297,0.76425,0.76852,0.76214,0.76703,14642.9102,True
'2017-02-03T15:00:00',0.76695,0.76875,0.76685,0.76788,12213.6797,0.76704,0.76883,0.76693,0.76801,13086.0,True
'2017-02-03T16:00:00',0.76788,0.76951,0.76747,0.76858,10612.79,0.76799,0.76957,0.76755,0.76865,10219.3398,False
'2017-02-03T17:00:00',0.76862,0.769,0.76789,0.76846,6275.6899,0.76867,0.76908,0.76798,0.76855,6382.0601,True
'2017-02-03T18:00:00',0.76847,0.7691,0.76813,0.76866,4050.6201,0.76855,0.76915,0.7682,0.76874,4437.8701,False
'2017-02-03T19:00:00',0.76865,0.76878,0.76686,0.76724,6196.9502,0.76874,0.76886,0.76692,0.76735,6579.3501,True
'2017-02-03T20:00:00',0.76724,0.76764,0.76656,0.76753,6252.04,0.76736,0.76772,0.76666,0.76763,6598.71,True
'2017-02-03T21:00:00',0.76752,0.76832,0.76731,0.76827,5410.9399,0.7676,0.76842,0.76741,0.76837,5246.8398,True
'2017-02-03T22:00:00',0.76828,0.76863,0.76719,0.76827,2728.54,0.76838,0.76905,0.7675,0.76905,2392.8799,False
'2017-02-05T23:00:00',0.76784,0.76827,0.76734,0.76755,689.07,0.76803,0.76851,0.76753,0.76771,709.36,False
'2017-02-06T00:00:00',0.76755,0.76782,0.76711,0.76743,3404.4299,0.76771,0.76792,0.76718,0.76754,3603.51,False
'2017-02-06T01:00:00',0.76743,0.76803,0.76582,0.76689,5458.2002,0.76755,0.76813,0.76595,0.76699,5337.8599,False
'2017-02-06T02:00:00',0.76689,0.76752,0.7664,0.76641,5725.3999,0.76698,0.76764,0.76651,0.76653,7089.9702,False
'2017-02-06T03:00:00',0.76641,0.76683,0.76588,0.76631,5457.6001,0.76652,0.76692,0.76593,0.76639,5319.79,True
'2017-02-06T04:00:00',0.76631,0.76713,0.76629,0.76707,2830.72,0.7664,0.76721,0.76637,0.76716,3217.0,False
'2017-02-06T05:00:00',0.76708,0.76714,0.7661,0.76635,3113.8401,0.76716,0.76722,0.76617,0.76642,3447.29,False
'2017-02-06T06:00:00',0.76634,0.76695,0.76615,0.76632,2974.6399,0.76642,0.76704,0.76621,0.7664,2904.6599,False
'2017-02-06T07:00:00',0.76632,0.76675,0.76561,0.76571,3823.8799,0.76639,0.76686,0.7657,0.76581,3886.96,False
'2017-02-06T08:00:00',0.76572,0.76618,0.76518,0.76534,7713.0601,0.76581,0.76628,0.76526,0.76543,7263.8198,True
'2017-02-06T09:00:00',0.76533,0.76649,0.7651,0.76628,9397.4004,0.76542,0.76655,0.7652,0.76638,9506.0498,True
'2017-02-06T10:00:00',0.76629,0.76701,0.76625,0.76644,7146.9302,0.76639,0.76711,0.76635,0.76654,7057.4302,False
'2017-02-06T11:00:00',0.76643,0.7665,0.76561,0.76591,5698.5,0.76653,0.76658,0.76571,0.76601,5488.8501,False
'2017-02-06T12:00:00',0.76592,0.76636,0.7656,0.76575,7171.1401,0.766,0.76645,0.76569,0.76582,6663.4199,False
'2017-02-06T13:00:00',0.76574,0.76624,0.76499,0.76532,5683.6499,0.76582,0.7663,0.76507,0.7654,6592.25,False
'2017-02-06T14:00:00',0.76532,0.76533,0.76392,0.76448,11091.3701,0.76542,0.76542,0.764,0.76456,10332.2305,False
'2017-02-06T15:00:00',0.76449,0.76521,0.7632,0.76381,10077.0703,0.76457,0.76528,0.76326,0.76391,10196.9404,True
'2017-02-06T16:00:00',0.76382,0.76406,0.76291,0.76385,9380.1797,0.7639,0.76414,0.76299,0.76392,9347.9297,True
'2017-02-06T17:00:00',0.76392,0.76442,0.76342,0.76396,6836.7798,0.76399,0.7645,0.76351,0.76405,7708.9199,True
'2017-02-06T18:00:00',0.76395,0.76503,0.76383,0.76478,4012.1201,0.76405,0.76512,0.76392,0.76486,5004.52,True
'2017-02-06T19:00:00',0.7648,0.76562,0.76441,0.76562,5852.1099,0.76486,0.76572,0.76449,0.76572,6002.73,True
'2017-02-06T20:00:00',0.76562,0.76634,0.76533,0.76572,5226.8101,0.76572,0.76644,0.7654,0.76581,5227.4502,True
'2017-02-06T21:00:00',0.7657,0.7662,0.76534,0.76575,4716.6802,0.7658,0.7663,0.76543,0.76584,4794.73,True
'2017-02-06T22:00:00',0.76575,0.76639,0.76573,0.76598,3188.75,0.76585,0.7665,0.76584,0.76609,2739.01,False
'2017-02-06T23:00:00',0.76598,0.76613,0.76523,0.76559,1862.49,0.76616,0.7663,0.76538,0.76572,1779.37,False
'2017-02-07T00:00:00',0.76564,0.76587,0.76441,0.76449,3727.4199,0.76572,0.766,0.7645,0.7646,3329.6599,False
'2017-02-07T01:00:00',0.76451,0.76471,0.76353,0.76381,5605.3599,0.7646,0.76482,0.76361,0.76392,5903.9502,True
'2017-02-07T02:00:00',0.76379,0.76443,0.76348,0.76437,5135.3901,0.76389,0.76452,0.76357,0.76444,4914.0898,True
'2017-02-07T03:00:00',0.76435,0.76561,0.76432,0.76539,6799.2598,0.76445,0.7657,0.76441,0.76551,6453.2798,True
'2017-02-07T04:00:00',0.7654,0.76757,0.76329,0.76716,7827.7798,0.76551,0.76763,0.7634,0.76726,8717.8701,False
'2017-02-07T05:00:00',0.76716,0.76795,0.76679,0.76692,5204.8599,0.76727,0.76801,0.76689,0.767,5105.8398,True
'2017-02-07T06:00:00',0.76692,0.76809,0.76691,0.76796,3146.4199,0.76701,0.76816,0.76699,0.76804,3284.9199,False
'2017-02-07T07:00:00',0.76796,0.768,0.7658,0.76597,4646.4102,0.76805,0.7681,0.76589,0.76607,5213.8999,False
'2017-02-07T08:00:00',0.766,0.76603,0.76363,0.7638,7987.5801,0.76607,0.76612,0.76372,0.76389,8390.8701,False
'2017-02-07T09:00:00',0.76382,0.76408,0.76152,0.763,8815.5996,0.76391,0.76415,0.76162,0.7631,9433.2197,False
'2017-02-07T10:00:00',0.76302,0.76302,0.76078,0.76109,7130.9199,0.7631,0.7631,0.76085,0.76118,7596.2798,True
'2017-02-07T11:00:00',0.76109,0.76232,0.76089,0.7617,6326.8799,0.76114,0.76241,0.76097,0.76178,7060.1602,False
'2017-02-07T12:00:00',0.76169,0.7618,0.76078,0.76155,7130.5298,0.76178,0.76189,0.76087,0.76164,6878.5098,True
'2017-02-07T13:00:00',0.76156,0.76252,0.76151,0.76221,6267.2402,0.76164,0.7626,0.76159,0.76231,6606.8999,False
'2017-02-07T14:00:00',0.76221,0.76223,0.76123,0.76195,6185.0298,0.76232,0.76232,0.76133,0.76202,6721.3198,False
'2017-02-07T15:00:00',0.76193,0.76236,0.76121,0.76142,7602.6299,0.76197,0.76246,0.7613,0.76154,7689.6401,True
'2017-02-07T16:00:00',0.76142,0.76404,0.76055,0.76386,7915.7202,0.76154,0.76409,0.76063,0.76395,7759.25,False
'2017-02-07T17:00:00',0.76388,0.76424,0.76324,0.76345,6986.2598,0.76396,0.76431,0.76333,0.76354,7573.1899,False
'2017-02-07T18:00:00',0.76347,0.7646,0.76319,0.76335,6076.2002,0.76356,0.76469,0.76328,0.76344,6363.1899,True
'2017-02-07T19:00:00',0.76333,0.76435,0.7631,0.76345,6316.6099,0.76342,0.76444,0.76319,0.76352,6262.9702,True
'2017-02-07T20:00:00',0.76345,0.76406,0.76307,0.76391,4483.52,0.76354,0.76412,0.76314,0.76402,4132.8999,False
'2017-02-07T21:00:00',0.76391,0.76395,0.763,0.76317,4610.5298,0.76401,0.76405,0.76311,0.76328,4674.1401,False
'2017-02-07T22:00:00',0.76316,0.76333,0.76227,0.76263,3224.73,0.76326,0.76342,0.76238,0.76284,3268.4199,False
'2017-02-07T23:00:00',0.76261,0.76318,0.76232,0.76235,2137.74,0.76284,0.76336,0.76241,0.76247,2009.3,False
'2017-02-08T00:00:00',0.76236,0.76326,0.7618,0.76203,3547.54,0.76249,0.76334,0.76189,0.76213,3173.8899,True
'2017-02-08T01:00:00',0.76204,0.76228,0.76111,0.76221,3886.28,0.76213,0.76235,0.76121,0.76229,3784.6699,True
'2017-02-08T02:00:00',0.7622,0.76354,0.76152,0.7631,5301.96,0.76229,0.76364,0.7616,0.76319,6578.6802,True
'2017-02-08T03:00:00',0.76311,0.76376,0.76303,0.76365,4189.0898,0.76321,0.76385,0.76314,0.76373,4787.5898,True
'2017-02-08T04:00:00',0.76365,0.76392,0.76346,0.76384,2944.76,0.76375,0.76403,0.76353,0.76394,3145.3999,False
'2017-02-08T05:00:00',0.76384,0.7639,0.76282,0.76311,4130.29,0.76395,0.76401,0.76289,0.76321,4403.5801,True
'2017-02-08T06:00:00',0.7631,0.76344,0.76272,0.76316,3828.3701,0.76321,0.76354,0.76281,0.76324,3226.79,False
'2017-02-08T07:00:00',0.76316,0.76403,0.76307,0.76307,4614.0898,0.76323,0.76411,0.76316,0.76316,4247.7402,False
'2017-02-08T08:00:00',0.76304,0.7634,0.76196,0.76286,7114.9902,0.76314,0.7635,0.76205,0.76294,7193.7402,True
'2017-02-08T09:00:00',0.76286,0.76413,0.76239,0.76382,9855.1797,0.76293,0.76421,0.76247,0.76389,10061.8799,False
'2017-02-08T10:00:00',0.7638,0.76401,0.76281,0.76307,6612.6201,0.76389,0.76411,0.7629,0.76315,6687.6699,True
'2017-02-08T11:00:00',0.76305,0.76363,0.763,0.76308,5997.5498,0.76315,0.7637,0.7631,0.76316,5531.29,True
'2017-02-08T12:00:00',0.76308,0.76361,0.7628,0.76314,6250.04,0.76316,0.7637,0.7629,0.76324,6474.3799,True
'2017-02-08T13:00:00',0.76312,0.76381,0.76285,0.76328,5839.0898,0.76324,0.76389,0.76294,0.76338,6283.73,True
'2017-02-08T14:00:00',0.76327,0.76452,0.76311,0.7642,9095.0703,0.76337,0.76462,0.76318,0.76429,9741.1104,True
'2017-02-08T15:00:00',0.76419,0.76656,0.76419,0.76572,10069.7598,0.7643,0.76664,0.7643,0.76579,10634.7002,False
'2017-02-08T16:00:00',0.76571,0.76596,0.7643,0.7646,9514.1396,0.76579,0.76603,0.76437,0.76469,10355.29,True
'2017-02-08T17:00:00',0.76461,0.76517,0.76439,0.76463,7037.5601,0.76471,0.76525,0.76447,0.76469,7315.2598,False
'2017-02-08T18:00:00',0.76463,0.76482,0.76413,0.76422,5145.8999,0.7647,0.76489,0.7642,0.76431,6049.6499,False
'2017-02-08T19:00:00',0.76422,0.76427,0.76281,0.76334,6937.52,0.7643,0.76434,0.76289,0.76341,7063.5898,False
'2017-02-08T20:00:00',0.76333,0.76383,0.76306,0.76316,4294.8301,0.76343,0.76391,0.76322,0.76334,3863.24,True
'2017-02-08T21:00:00',0.76317,0.76377,0.76245,0.76366,7218.9902,0.76331,0.76389,0.76253,0.76373,7306.3101,True
'2017-02-08T22:00:00',0.76364,0.76447,0.76356,0.76441,4299.2598,0.76373,0.76451,0.76365,0.76451,3932.9299,False
'2017-02-08T23:00:00',0.76444,0.76462,0.76375,0.76388,2422.21,0.76451,0.76506,0.76386,0.76401,2360.3101,False
'2017-02-09T00:00:00',0.7639,0.76427,0.76303,0.76313,3701.49,0.76402,0.76438,0.76312,0.76323,3880.23,False
'2017-02-09T01:00:00',0.76311,0.76346,0.76247,0.7629,4517.9102,0.76323,0.76357,0.76256,0.76298,4716.3101,False
'2017-02-09T02:00:00',0.76291,0.76299,0.76173,0.7621,4451.5801,0.76298,0.76308,0.7618,0.76218,4628.4702,False
'2017-02-09T03:00:00',0.76213,0.76259,0.76153,0.76157,4248.6499,0.76219,0.76269,0.7616,0.76165,3885.29,True
'2017-02-09T04:00:00',0.76157,0.76259,0.76105,0.7622,4145.5498,0.76164,0.76267,0.7611,0.76227,4410.1899,True
'2017-02-09T05:00:00',0.7622,0.76252,0.76195,0.76243,2686.8401,0.76229,0.76259,0.76206,0.76252,2908.03,True
'2017-02-09T06:00:00',0.76243,0.76292,0.76228,0.76257,2985.3899,0.7625,0.763,0.76235,0.76268,2683.0701,False
'2017-02-09T07:00:00',0.76257,0.76291,0.76175,0.76177,2961.8401,0.76268,0.76299,0.76183,0.76186,2457.8501,False
'2017-02-09T08:00:00',0.76179,0.76256,0.76148,0.76177,5864.8999,0.76186,0.76264,0.76158,0.76186,6809.0298,True
'2017-02-09T09:00:00',0.76175,0.76313,0.76159,0.76254,7657.5498,0.76185,0.76323,0.76168,0.7626,7963.6201,True
'2017-02-09T10:00:00',0.76252,0.76606,0.76235,0.7656,6845.6602,0.7626,0.76614,0.76243,0.76571,6609.54,False
'2017-02-09T11:00:00',0.7656,0.76564,0.76509,0.76526,4812.48,0.76568,0.7657,0.76518,0.76535,4620.7598,False
'2017-02-09T12:00:00',0.76526,0.76539,0.76401,0.76436,5911.9902,0.76534,0.76548,0.76409,0.76445,6566.8599,True
'2017-02-09T13:00:00',0.76438,0.76544,0.76423,0.76512,6109.6401,0.76447,0.76551,0.76432,0.76519,6800.6499,True
'2017-02-09T14:00:00',0.76513,0.76583,0.76475,0.76576,8140.6099,0.76519,0.76593,0.76484,0.76583,8996.8301,False
'2017-02-09T15:00:00',0.76576,0.76637,0.76317,0.76319,7429.71,0.76582,0.76645,0.76325,0.7633,8373.6396,False
'2017-02-09T16:00:00',0.76319,0.76391,0.76186,0.76287,11730.8701,0.76327,0.76399,0.76192,0.76295,12470.0098,False
'2017-02-09T17:00:00',0.76289,0.76365,0.76197,0.76218,8599.3398,0.76296,0.76374,0.76204,0.76227,8535.0801,True
'2017-02-09T18:00:00',0.76218,0.76312,0.76214,0.76299,4993.0601,0.76225,0.76321,0.76222,0.76305,4854.7798,True
'2017-02-09T19:00:00',0.76298,0.76348,0.76227,0.76302,5613.1201,0.76308,0.76355,0.76238,0.76311,5546.96,False
'2017-02-09T20:00:00',0.76301,0.76317,0.76245,0.76274,5149.04,0.76311,0.76326,0.76252,0.76285,4483.21,True
'2017-02-09T21:00:00',0.76276,0.7631,0.7623,0.76285,4788.3799,0.76284,0.7632,0.76237,0.76296,5029.7798,False
'2017-02-09T22:00:00',0.76284,0.76305,0.7624,0.7624,3224.8601,0.76296,0.76314,0.76245,0.76252,3387.21,False
'2017-02-09T23:00:00',0.7624,0.76281,0.76217,0.76219,1156.45,0.7626,0.76288,0.76226,0.7623,1145.75,True
'2017-02-10T00:00:00',0.7622,0.76272,0.7622,0.76231,2795.97,0.76229,0.76279,0.76229,0.7624,2904.9199,True
'2017-02-10T01:00:00',0.76232,0.76296,0.76176,0.76247,5812.96,0.7624,0.76305,0.76185,0.76256,5238.29,True
'2017-02-10T02:00:00',0.76246,0.76381,0.76243,0.76357,5412.3901,0.76256,0.7639,0.76252,0.76367,5161.3901,True
'2017-02-10T03:00:00',0.76356,0.76466,0.76353,0.76458,4386.4502,0.76364,0.76478,0.76362,0.76467,4611.8901,True
'2017-02-10T04:00:00',0.76457,0.76569,0.76453,0.76501,4382.6201,0.76467,0.76578,0.76463,0.76507,4581.75,False
'2017-02-10T05:00:00',0.76501,0.76505,0.76418,0.76443,2998.3601,0.76509,0.76513,0.76426,0.76451,3055.8999,False
'2017-02-10T06:00:00',0.76445,0.76473,0.76367,0.76398,3396.8,0.76451,0.76483,0.76371,0.76405,3009.45,True
'2017-02-10T07:00:00',0.76398,0.76475,0.76385,0.76466,2645.5901,0.76406,0.76482,0.76393,0.76472,2857.1101,False
'2017-02-10T08:00:00',0.76467,0.76543,0.76411,0.76413,6443.77,0.76472,0.76548,0.76421,0.76422,6759.6001,True
'2017-02-10T09:00:00',0.76413,0.76468,0.76342,0.76426,7706.21,0.76422,0.76476,0.76352,0.76435,7661.3599,False
'2017-02-10T10:00:00',0.76425,0.76494,0.7638,0.76398,6880.8198,0.76435,0.76503,0.76389,0.76409,6941.27,True
'2017-02-10T11:00:00',0.76398,0.76455,0.76383,0.76432,5468.4702,0.76406,0.76463,0.7639,0.76441,5200.6099,False
'2017-02-10T12:00:00',0.76432,0.76462,0.76407,0.76417,5036.48,0.76441,0.76471,0.76413,0.76425,5172.2598,False
'2017-02-10T13:00:00',0.76415,0.76477,0.76405,0.76414,5991.2402,0.76424,0.76484,0.76414,0.76424,6271.1499,True
'2017-02-10T14:00:00',0.76415,0.7653,0.76411,0.76473,9145.4004,0.76425,0.7654,0.7642,0.76483,9063.75,True
'2017-02-10T15:00:00',0.76474,0.76584,0.76417,0.7652,8414.2402,0.76482,0.76591,0.76426,0.76537,8145.2598,True
'2017-02-10T16:00:00',0.76525,0.76729,0.76524,0.76707,8860.6299,0.76539,0.76739,0.76532,0.76715,9333.5801,True
'2017-02-10T17:00:00',0.76708,0.76871,0.76651,0.76844,7417.5298,0.76715,0.76877,0.7666,0.76853,7538.9502,False
'2017-02-10T18:00:00',0.76845,0.76883,0.76759,0.76793,5023.2798,0.76853,0.76892,0.76769,0.76802,5357.6201,False
'2017-02-10T19:00:00',0.76794,0.76881,0.7673,0.76751,8792.3604,0.76803,0.76888,0.76738,0.76763,8955.9297,True
'2017-02-10T20:00:00',0.76751,0.7676,0.76712,0.76756,4200.3701,0.76762,0.76768,0.7672,0.76764,4031.76,False
'2017-02-10T21:00:00',0.76758,0.76773,0.76717,0.7675,3175.77,0.76765,0.76782,0.76725,0.76761,3827.23,True
'2017-02-10T22:00:00',0.76752,0.76811,0.76701,0.76743,2328.2,0.76761,0.76825,0.76712,0.76785,2328.3501,False
'2017-02-12T23:00:00',0.76793,0.76803,0.76627,0.7664,1156.09,0.76813,0.76822,0.76641,0.76647,1228.67,True
'2017-02-13T00:00:00',0.76644,0.76723,0.76639,0.76689,3077.1399,0.76653,0.76732,0.76652,0.76698,3777.6799,False
'2017-02-13T01:00:00',0.7669,0.76714,0.76581,0.76634,5169.9702,0.76698,0.76722,0.7659,0.76642,5504.27,True
'2017-02-13T02:00:00',0.76632,0.76736,0.76613,0.76736,4121.4102,0.76641,0.76746,0.7662,0.76746,4485.2598,False
'2017-02-13T03:00:00',0.76734,0.76764,0.76695,0.76699,4152.3599,0.76742,0.76772,0.76704,0.76707,4166.6899,False
'2017-02-13T04:00:00',0.76698,0.76736,0.76621,0.76638,4632.4902,0.76707,0.76744,0.76631,0.76648,4026.3,True
'2017-02-13T05:00:00',0.76638,0.76681,0.76608,0.76641,2386.3501,0.76648,0.76689,0.76618,0.76649,3228.05,True
'2017-02-13T06:00:00',0.7664,0.76691,0.76624,0.76667,3307.95,0.7665,0.76701,0.76634,0.76675,3759.9399,True
'2017-02-13T07:00:00',0.76667,0.76764,0.76654,0.76728,4184.1802,0.76674,0.76773,0.76663,0.76734,4323.54,False
'2017-02-13T08:00:00',0.76727,0.76767,0.76674,0.76712,6144.46,0.76734,0.76775,0.76683,0.76721,6697.8501,True
'2017-02-13T09:00:00',0.76712,0.76766,0.76697,0.76717,7484.0698,0.76721,0.76774,0.76707,0.76726,7821.8999,False
'2017-02-13T10:00:00',0.76715,0.76732,0.76622,0.76675,6325.3501,0.76723,0.76742,0.76631,0.76683,6723.3398,True
'2017-02-13T11:00:00',0.76674,0.76774,0.76668,0.76755,4408.98,0.76683,0.76782,0.76677,0.76763,5314.54,False
'2017-02-13T12:00:00',0.76754,0.76761,0.76677,0.767,4888.6001,0.76762,0.7677,0.76686,0.76709,5422.0698,False
'2017-02-13T13:00:00',0.76701,0.76719,0.76647,0.76648,4818.0898,0.7671,0.76728,0.76656,0.76658,5503.3599,False
'2017-02-13T14:00:00',0.76652,0.76665,0.76463,0.76496,7168.2998,0.76659,0.76673,0.7647,0.76505,7089.8799,False
'2017-02-13T15:00:00',0.76501,0.76534,0.76434,0.76456,6950.4399,0.76505,0.76543,0.76443,0.76466,6913.0898,False
'2017-02-13T16:00:00',0.76457,0.76507,0.76308,0.76404,7229.1602,0.76465,0.76516,0.76312,0.76411,8039.25,True
'2017-02-13T17:00:00',0.76402,0.7646,0.76374,0.76422,6198.23,0.76406,0.76467,0.76381,0.76431,6268.77,False
'2017-02-13T18:00:00',0.76421,0.76468,0.76409,0.76416,5158.02,0.76431,0.76477,0.76417,0.76425,5004.23,True
'2017-02-13T19:00:00',0.76415,0.76499,0.76403,0.76461,4101.04,0.76424,0.76509,0.76412,0.76469,4153.73,False
'2017-02-13T20:00:00',0.76463,0.76506,0.76433,0.76443,4103.6499,0.7647,0.76514,0.76443,0.76451,4257.6699,True
'2017-02-13T21:00:00',0.76442,0.76486,0.76434,0.76447,2581.0801,0.76451,0.76496,0.76442,0.76458,2527.5901,False
'2017-02-13T22:00:00',0.76448,0.7646,0.7638,0.76388,2339.05,0.76458,0.76467,0.76401,0.76435,2283.5,False
'2017-02-13T23:00:00',0.76388,0.76448,0.76337,0.76393,1234.05,0.76421,0.76457,0.76375,0.76404,1223.12,True
'2017-02-14T00:00:00',0.76393,0.76462,0.76393,0.76409,1968.87,0.76405,0.76472,0.76404,0.76419,2220.52,True
'2017-02-14T01:00:00',0.7641,0.76576,0.7641,0.76574,3701.05,0.76419,0.76581,0.76419,0.7658,3751.7,True
'2017-02-14T02:00:00',0.76574,0.76732,0.76573,0.76651,5281.8101,0.7658,0.76741,0.7658,0.76656,5596.0298,True
'2017-02-14T03:00:00',0.76651,0.76711,0.76639,0.76704,2717.9299,0.76655,0.7672,0.76646,0.76712,2890.4299,False
'2017-02-14T04:00:00',0.76704,0.76736,0.7669,0.76699,2988.9199,0.76711,0.76745,0.76698,0.76707,2565.53,True
'2017-02-14T05:00:00',0.76698,0.76785,0.76691,0.76774,2783.3701,0.76706,0.76794,0.76698,0.76784,2810.47,False
'2017-02-14T06:00:00',0.76775,0.76799,0.76733,0.76742,3635.02,0.76784,0.76808,0.76739,0.76748,3523.3601,True
'2017-02-14T07:00:00',0.76743,0.76839,0.76721,0.76823,3183.95,0.76749,0.76846,0.76728,0.76833,3281.5601,False
'2017-02-14T08:00:00',0.76824,0.76836,0.76681,0.76731,5908.2002,0.76834,0.76842,0.76691,0.7674,5983.3901,True
'2017-02-14T09:00:00',0.7673,0.76861,0.7673,0.76851,7680.0698,0.76737,0.7687,0.76737,0.7686,7464.0698,False
'2017-02-14T10:00:00',0.76852,0.7686,0.76738,0.76818,6898.1201,0.7686,0.76868,0.76747,0.76828,6448.0498,False
'2017-02-14T11:00:00',0.76818,0.76869,0.76766,0.76803,6105.52,0.76828,0.76876,0.76776,0.76813,6866.2402,True
'2017-02-14T12:00:00',0.76805,0.76963,0.76784,0.76941,6063.1201,0.76813,0.76969,0.76792,0.76949,6061.6201,False
'2017-02-14T13:00:00',0.76942,0.7695,0.76896,0.76916,5160.8398,0.7695,0.76959,0.76904,0.76925,4914.6499,False
'2017-02-14T14:00:00',0.76917,0.76943,0.76787,0.76804,8714.0703,0.76925,0.76949,0.76796,0.7681,7992.1401,False
'2017-02-14T15:00:00',0.76802,0.76853,0.76758,0.76771,7600.23,0.7681,0.76862,0.76767,0.76784,7781.0801,False
'2017-02-14T16:00:00',0.76775,0.76793,0.76229,0.76259,16120.6504,0.76784,0.76803,0.76238,0.76267,16866.1504,True
'2017-02-14T17:00:00',0.76261,0.76392,0.76177,0.76383,8956.4102,0.76268,0.764,0.76185,0.76389,8556.9502,True
'2017-02-14T18:00:00',0.76381,0.76443,0.76306,0.7642,5935.8701,0.76389,0.7645,0.76316,0.76428,5830.1899,True
'2017-02-14T19:00:00',0.76419,0.76482,0.76378,0.76466,4516.0601,0.76423,0.7649,0.76386,0.76477,4278.71,True
'2017-02-14T20:00:00',0.76466,0.76559,0.76446,0.76519,5170.8301,0.76476,0.76566,0.76454,0.76526,4547.3501,True
'2017-02-14T21:00:00',0.76517,0.76562,0.76496,0.76558,4004.05,0.76525,0.76572,0.76506,0.76567,4778.5298,True
'2017-02-14T22:00:00',0.76558,0.76636,0.7653,0.76625,3318.29,0.76566,0.7664,0.76536,0.7664,3262.45,True
'2017-02-14T23:00:00',0.76625,0.76773,0.76604,0.76727,2157.6799,0.76645,0.76788,0.76618,0.76737,2092.03,False
'2017-02-15T00:00:00',0.76729,0.76747,0.76667,0.76688,2359.6001,0.76737,0.76759,0.76676,0.76698,2494.5601,False
'2017-02-15T01:00:00',0.76692,0.76697,0.76567,0.76574,4473.0498,0.76698,0.76703,0.76575,0.76582,4172.3799,True
'2017-02-15T02:00:00',0.76574,0.76732,0.76539,0.76678,4487.7402,0.76583,0.7674,0.76548,0.76684,4344.4399,True
'2017-02-15T03:00:00',0.76678,0.7674,0.76656,0.76739,3863.52,0.76685,0.76749,0.76664,0.76749,3497.52,True
'2017-02-15T04:00:00',0.76741,0.76791,0.76728,0.76767,3175.8601,0.76749,0.76799,0.76734,0.76775,2945.29,False
'2017-02-15T05:00:00',0.76767,0.76784,0.76688,0.76699,2622.48,0.76776,0.7679,0.76695,0.76707,2729.8,False
'2017-02-15T06:00:00',0.767,0.76741,0.76684,0.76689,2597.98,0.76707,0.76749,0.76689,0.76699,2662.51,True
'2017-02-15T07:00:00',0.76688,0.76756,0.76661,0.7674,2507.6399,0.76696,0.76764,0.76669,0.76746,2753.5701,False
'2017-02-15T08:00:00',0.7674,0.76763,0.76644,0.76716,5310.3799,0.76744,0.76771,0.76653,0.76725,6089.0601,True
'2017-02-15T09:00:00',0.76716,0.76841,0.76692,0.7683,6903.75,0.76724,0.76849,0.76697,0.7684,6918.2798,True
'2017-02-15T10:00:00',0.7683,0.76871,0.76781,0.7684,6321.7798,0.7684,0.76879,0.76789,0.7685,6800.3198,False
'2017-02-15T11:00:00',0.76838,0.76847,0.76726,0.76765,4673.71,0.76848,0.76855,0.76734,0.76774,5125.5898,False
'2017-02-15T12:00:00',0.76766,0.76809,0.7673,0.76757,4392.4502,0.76775,0.76818,0.76737,0.76766,5070.9302,False
'2017-02-15T13:00:00',0.76757,0.76797,0.76709,0.76714,5229.1602,0.76765,0.76804,0.76717,0.76723,4634.2202,False
'2017-02-15T14:00:00',0.76713,0.76725,0.76367,0.76447,10872.6904,0.76722,0.76734,0.76376,0.76456,10254.0996,True
'2017-02-15T15:00:00',0.76452,0.76679,0.76427,0.76613,9469.4199,0.76457,0.76685,0.76434,0.76626,9048.9004,True
'2017-02-15T16:00:00',0.76614,0.76919,0.76584,0.76811,12454.5703,0.76627,0.76925,0.76592,0.76816,11895.5596,True
'2017-02-15T17:00:00',0.76812,0.77084,0.76795,0.76966,11207.04,0.76817,0.77094,0.76805,0.76975,11389.0898,False
'2017-02-15T18:00:00',0.76965,0.77057,0.76919,0.76958,5960.1699,0.76974,0.77066,0.76928,0.76967,6533.4902,True
'2017-02-15T19:00:00',0.76957,0.76996,0.76925,0.76993,3816.4199,0.76967,0.77,0.76934,0.77,3830.97,True
'2017-02-15T20:00:00',0.76995,0.77052,0.7697,0.77039,3133.0801,0.77,0.77059,0.7698,0.77047,3150.8601,True
'2017-02-15T21:00:00',0.77038,0.77176,0.76996,0.77162,4619.3799,0.77047,0.77185,0.77004,0.77172,4093.8799,False
'2017-02-15T22:00:00',0.77163,0.77191,0.77089,0.77097,2943.8,0.77171,0.77199,0.77102,0.77112,2985.54,True
'2017-02-15T23:00:00',0.77095,0.77126,0.77047,0.7711,1362.84,0.77115,0.7715,0.77062,0.77121,1459.96,True
'2017-02-16T00:00:00',0.77108,0.77211,0.77092,0.77207,3206.1499,0.77119,0.77218,0.77102,0.77214,3184.0901,False
'2017-02-16T01:00:00',0.77207,0.77318,0.77091,0.77173,8347.9805,0.77214,0.77328,0.77099,0.77181,8378.2598,True
'2017-02-16T02:00:00',0.77171,0.7723,0.77121,0.77219,5068.3101,0.77178,0.77238,0.77128,0.77229,5299.0298,False
'2017-02-16T03:00:00',0.77222,0.77239,0.77062,0.77092,4615.7598,0.77229,0.77247,0.77069,0.77102,4671.2002,False
'2017-02-16T04:00:00',0.77092,0.77123,0.77058,0.77092,3216.7,0.771,0.7713,0.77065,0.77102,3248.3501,True
'2017-02-16T05:00:00',0.77091,0.77129,0.77082,0.77127,2381.95,0.77101,0.77137,0.7709,0.77135,2392.3201,True
'2017-02-16T06:00:00',0.77125,0.77181,0.77077,0.77167,2578.27,0.77133,0.7719,0.77085,0.77177,3266.4099,False
'2017-02-16T07:00:00',0.77168,0.77171,0.76965,0.76987,4375.46,0.77176,0.77179,0.76971,0.76995,4236.9302,True
'2017-02-16T08:00:00',0.76989,0.77061,0.7692,0.77028,5737.7202,0.76998,0.77069,0.7693,0.77037,6308.6499,True
'2017-02-16T09:00:00',0.77028,0.77152,0.77028,0.7713,7868.4702,0.77038,0.7716,0.77036,0.77137,7549.3501,False
'2017-02-16T10:00:00',0.7713,0.77196,0.76946,0.7695,7304.6899,0.77139,0.77204,0.76954,0.76958,6873.9302,False
'2017-02-16T11:00:00',0.76951,0.76958,0.76842,0.76943,6672.6899,0.7696,0.76966,0.7685,0.76951,6843.0298,True
'2017-02-16T12:00:00',0.76941,0.77072,0.76921,0.77049,6582.6401,0.76951,0.77081,0.7693,0.77059,7284.4702,True
'2017-02-16T13:00:00',0.77048,0.77141,0.77038,0.77078,8564.0703,0.77056,0.77149,0.77046,0.77087,7776.8501,False
'2017-02-16T14:00:00',0.7708,0.77187,0.76941,0.76941,9522.0703,0.77087,0.77196,0.76951,0.76951,9841.7803,True
'2017-02-16T15:00:00',0.7694,0.7709,0.76932,0.77078,11175.0596,0.76949,0.77099,0.7694,0.77088,14080.1104,False
'2017-02-16T16:00:00',0.77079,0.77126,0.76869,0.76887,12411.1299,0.77088,0.77131,0.76877,0.76895,22116.4805,True
'2017-02-16T17:00:00',0.7689,0.76995,0.7689,0.76928,8125.8301,0.76896,0.77001,0.76896,0.76936,10089.7305,True
'2017-02-16T18:00:00',0.76927,0.77004,0.76899,0.76981,5543.54,0.76936,0.7701,0.76908,0.76989,6746.6602,False
'2017-02-16T19:00:00',0.76981,0.77028,0.76946,0.76971,5729.8599,0.76988,0.77039,0.76952,0.7698,6304.25,False
'2017-02-16T20:00:00',0.76972,0.7699,0.76924,0.76929,5328.5601,0.7698,0.76999,0.76932,0.76938,6227.8999,False
'2017-02-16T21:00:00',0.76929,0.7696,0.76881,0.76924,5566.54,0.76937,0.76967,0.76888,0.76932,6700.3301,True
'2017-02-16T22:00:00',0.76926,0.76961,0.76915,0.76943,2600.1001,0.76932,0.76972,0.76927,0.76947,2604.6699,False
'2017-02-16T23:00:00',0.76945,0.76962,0.76897,0.76928,1514.34,0.76952,0.76991,0.76916,0.76942,1767.72,True
'2017-02-17T00:00:00',0.76928,0.76984,0.76919,0.76967,1999.26,0.76943,0.76995,0.76932,0.76977,2206.5801,False
'2017-02-17T01:00:00',0.76965,0.76971,0.76837,0.76949,5259.5098,0.76975,0.76981,0.76847,0.76959,5746.0601,True
'2017-02-17T02:00:00',0.76949,0.77083,0.76944,0.77064,5418.29,0.76959,0.77092,0.76953,0.77071,5518.29,False
'2017-02-17T03:00:00',0.77061,0.77066,0.76977,0.76999,2922.8301,0.77065,0.77074,0.76984,0.77009,3123.54,False
'2017-02-17T04:00:00',0.76997,0.7705,0.7696,0.76989,3217.3201,0.77006,0.77059,0.76967,0.76999,3996.47,True
'2017-02-17T05:00:00',0.76992,0.77094,0.76984,0.77087,3225.01,0.76999,0.771,0.76993,0.77097,3071.24,False
'2017-02-17T06:00:00',0.77087,0.77125,0.77076,0.77081,4378.0298,0.77097,0.77133,0.77085,0.7709,3733.46,False
'2017-02-17T07:00:00',0.77082,0.77094,0.7695,0.76953,4352.9302,0.77091,0.77103,0.76959,0.76961,4467.3101,True
'2017-02-17T08:00:00',0.76954,0.77013,0.76947,0.76958,6108.3101,0.76962,0.77022,0.76955,0.76969,6195.27,False
'2017-02-17T09:00:00',0.76958,0.76963,0.76794,0.76812,7849.8398,0.76969,0.76973,0.76801,0.7682,7090.4902,False
'2017-02-17T10:00:00',0.76812,0.76832,0.76608,0.7661,9717.1396,0.76821,0.7684,0.76615,0.76619,11123.5596,True
'2017-02-17T11:00:00',0.76611,0.76707,0.7657,0.76625,7382.3799,0.76621,0.76715,0.76579,0.76629,8202.6104,True
'2017-02-17T12:00:00',0.76627,0.76744,0.7659,0.76698,5528.7798,0.76631,0.76752,0.76598,0.76706,6585.2002,False
'2017-02-17T13:00:00',0.76698,0.76782,0.76671,0.7669,5946.2402,0.76706,0.7679,0.7668,0.76697,6157.1602,False
'2017-02-17T14:00:00',0.76689,0.76721,0.76589,0.76682,6762.8101,0.76698,0.76726,0.76596,0.76689,7080.3198,True
'2017-02-17T15:00:00',0.76683,0.76796,0.76661,0.7675,7513.4102,0.76691,0.76802,0.76668,0.76756,9107.7305,False
'2017-02-17T16:00:00',0.7675,0.76785,0.7664,0.76648,7699.8198,0.76758,0.76793,0.76648,0.76656,9141.4697,False
'2017-02-17T17:00:00',0.7665,0.76662,0.76558,0.76558,7167.2402,0.76657,0.7667,0.76562,0.76565,6980.4902,True
'2017-02-17T18:00:00',0.76559,0.7665,0.76559,0.76614,4407.1499,0.76569,0.76655,0.76568,0.76622,4808.5,True
'2017-02-17T19:00:00',0.76613,0.76635,0.76599,0.76626,3675.47,0.76622,0.76642,0.76608,0.76634,3917.9199,False
'2017-02-17T20:00:00',0.76628,0.76668,0.76584,0.76584,5093.6099,0.76636,0.76674,0.76591,0.76592,4448.0,True
'2017-02-17T21:00:00',0.76583,0.76693,0.7658,0.76679,3607.1299,0.76591,0.76701,0.76588,0.7669,4033.8799,False
'2017-02-17T22:00:00',0.76679,0.76712,0.76644,0.76644,2023.33,0.76689,0.76723,0.76652,0.76677,1991.48,True
'2017-02-19T23:00:00',0.76705,0.76765,0.76694,0.76714,928.59,0.76734,0.76781,0.7671,0.76728,940.78,False
'2017-02-20T00:00:00',0.76717,0.76771,0.76656,0.76656,2614.26,0.76729,0.7678,0.76665,0.76666,2979.8999,True
'2017-02-20T01:00:00',0.76656,0.76719,0.76605,0.7671,4267.7798,0.76665,0.76728,0.76614,0.76719,3866.21,False
'2017-02-20T02:00:00',0.7671,0.76712,0.7659,0.76641,5008.5698,0.76718,0.7672,0.76598,0.7665,4980.5,True
'2017-02-20T03:00:00',0.76644,0.76751,0.76632,0.76735,4505.8101,0.76652,0.76758,0.76641,0.76742,4591.8101,False
'2017-02-20T04:00:00',0.76733,0.76736,0.76689,0.76711,3739.6699,0.76742,0.76744,0.76699,0.76718,3301.4299,True
'2017-02-20T05:00:00',0.76712,0.76765,0.76686,0.76758,3260.1899,0.76718,0.76773,0.76693,0.76767,3564.6499,True
'2017-02-20T06:00:00',0.76756,0.76788,0.76737,0.7678,3090.8401,0.76766,0.76797,0.76745,0.76788,3302.9299,True
'2017-02-20T07:00:00',0.7678,0.76841,0.76728,0.76799,4278.6802,0.76787,0.76849,0.76738,0.76809,4131.3701,True
'2017-02-20T08:00:00',0.76798,0.76899,0.76794,0.76819,4564.8501,0.76807,0.76908,0.768,0.76827,4708.0,False
'2017-02-20T09:00:00',0.76819,0.76828,0.76708,0.76709,6420.6899,0.7683,0.76837,0.76716,0.76717,6506.2402,True
'2017-02-20T10:00:00',0.76708,0.76769,0.76696,0.76747,5808.7202,0.76717,0.76777,0.76705,0.76757,5581.4102,False
'2017-02-20T11:00:00',0.76747,0.76778,0.76695,0.7673,5027.7598,0.76757,0.76787,0.76704,0.76738,4472.7402,False
'2017-02-20T12:00:00',0.76729,0.76731,0.76658,0.76701,3398.98,0.76738,0.7674,0.76668,0.76709,3674.1499,False
'2017-02-20T13:00:00',0.76702,0.76713,0.7666,0.76683,3594.47,0.7671,0.76723,0.7667,0.76692,4600.0498,True
'2017-02-20T14:00:00',0.76682,0.76758,0.76677,0.7674,3861.46,0.76691,0.76766,0.76686,0.7675,3704.0601,True
'2017-02-20T15:00:00',0.76741,0.76763,0.76687,0.76761,3405.45,0.76751,0.76771,0.76695,0.76768,3148.97,True
'2017-02-20T16:00:00',0.76761,0.76833,0.76753,0.76813,2679.1001,0.76765,0.7684,0.76757,0.76821,3423.74,True
'2017-02-20T17:00:00',0.76812,0.76866,0.7681,0.76861,2234.27,0.76821,0.76872,0.76818,0.7687,2542.1001,False
'2017-02-20T18:00:00',0.76863,0.76879,0.76826,0.76832,2346.5,0.76871,0.76889,0.76834,0.76841,2391.77,False
'2017-02-20T19:00:00',0.76834,0.76835,0.76767,0.76806,2904.3101,0.76841,0.76844,0.76779,0.76821,2734.5701,True
'2017-02-20T20:00:00',0.76807,0.76861,0.7679,0.76856,3440.6001,0.76822,0.76874,0.768,0.76874,3251.29,False
'2017-02-20T21:00:00',0.76857,0.76881,0.76806,0.76829,3628.99,0.76875,0.7689,0.76816,0.76841,3668.99,True
'2017-02-20T22:00:00',0.76829,0.76899,0.76821,0.76875,2140.98,0.76842,0.76912,0.76835,0.76894,2151.6399,False
'2017-02-20T23:00:00',0.76883,0.76883,0.76822,0.7685,944.35,0.769,0.76904,0.76844,0.76863,939.65,True
'2017-02-21T00:00:00',0.76851,0.76902,0.76823,0.76889,2176.26,0.76863,0.76911,0.76832,0.76898,2370.7,False
'2017-02-21T01:00:00',0.76889,0.76895,0.76723,0.76743,5375.0601,0.76899,0.76904,0.76732,0.76751,6271.6802,False
'2017-02-21T02:00:00',0.76743,0.7678,0.76655,0.76726,4585.2798,0.76752,0.76787,0.76662,0.76735,5191.5,True
'2017-02-21T03:00:00',0.76727,0.7676,0.76714,0.76734,3426.1399,0.76735,0.76767,0.76723,0.7674,3967.25,False
'2017-02-21T04:00:00',0.76734,0.76744,0.76678,0.76717,3241.3301,0.76741,0.76751,0.76687,0.76724,3581.5901,False
'2017-02-21T05:00:00',0.76715,0.76719,0.76648,0.76665,2919.8101,0.76723,0.76728,0.76655,0.76675,2993.1899,True
'2017-02-21T06:00:00',0.76666,0.76713,0.76652,0.76684,2743.03,0.76673,0.76721,0.76658,0.7669,2913.6399,True
'2017-02-21T07:00:00',0.76685,0.76772,0.76681,0.76753,3548.4199,0.76691,0.7678,0.76688,0.7676,3542.97,False
'2017-02-21T08:00:00',0.76754,0.76763,0.76597,0.76633,5128.1401,0.7676,0.76771,0.76606,0.76641,5482.0498,False
'2017-02-21T09:00:00',0.76632,0.76633,0.76494,0.76532,5399.9902,0.7664,0.76641,0.76501,0.76539,5845.4702,True
'2017-02-21T10:00:00',0.76531,0.76583,0.76494,0.76543,5731.3198,0.76539,0.76592,0.765,0.7655,7046.1099,True
'2017-02-21T11:00:00',0.76541,0.76641,0.76528,0.76623,5311.3501,0.7655,0.76649,0.76537,0.76632,5085.71,False
'2017-02-21T12:00:00',0.76623,0.7664,0.76586,0.76607,4979.1602,0.76632,0.76648,0.76594,0.76617,4477.46,False
'2017-02-21T13:00:00',0.76607,0.76621,0.7654,0.76559,5378.8501,0.76617,0.76628,0.76549,0.76568,5355.9399,True
'2017-02-21T14:00:00',0.7656,0.76591,0.76536,0.7656,4863.1299,0.76568,0.76599,0.76544,0.76569,5789.0698,True
'2017-02-21T15:00:00',0.76562,0.76736,0.7651,0.76714,7549.1899,0.76569,0.76745,0.76515,0.76722,6812.3301,False
'2017-02-21T16:00:00',0.76711,0.76735,0.76657,0.76672,7419.3301,0.76718,0.76744,0.76667,0.7668,7353.8901,True
'2017-02-21T17:00:00',0.76673,0.76741,0.76598,0.76704,7373.6001,0.76679,0.76747,0.76607,0.76712,6997.2998,True
'2017-02-21T18:00:00',0.76704,0.76763,0.76695,0.76745,3974.05,0.76711,0.7677,0.76704,0.76755,3843.8999,True
'2017-02-21T19:00:00',0.76746,0.76783,0.76718,0.76777,2768.75,0.76754,0.76792,0.76727,0.76785,2750.1399,True
'2017-02-21T20:00:00',0.76777,0.7684,0.76773,0.76833,3065.4099,0.76786,0.76847,0.76782,0.76841,2786.1299,False
'2017-02-21T21:00:00',0.7683,0.7683,0.76798,0.7681,3703.1201,0.76837,0.76837,0.76807,0.7682,3416.3799,False
'2017-02-21T22:00:00',0.76812,0.76812,0.76735,0.76745,2101.47,0.7682,0.76821,0.76747,0.76764,2120.1299,False
'2017-02-21T23:00:00',0.76737,0.76778,0.76687,0.7671,1705.1801,0.76755,0.76796,0.76701,0.76722,1697.4,True
'2017-02-22T00:00:00',0.76711,0.76769,0.76711,0.76753,2340.8899,0.76722,0.76778,0.76722,0.76763,2069.22,False
'2017-02-22T01:00:00',0.76753,0.76799,0.76666,0.7675,4106.3398,0.76763,0.76809,0.76674,0.76757,3939.51,True
'2017-02-22T02:00:00',0.76748,0.76974,0.76748,0.76926,5022.8901,0.76756,0.76984,0.76756,0.76935,4560.5498,True
'2017-02-22T03:00:00',0.76927,0.76947,0.76905,0.76935,3010.2,0.76935,0.76956,0.76911,0.76942,3353.6299,False
'2017-02-22T04:00:00',0.76934,0.76935,0.76887,0.76915,2781.8,0.76944,0.76944,0.76896,0.76921,2784.8501,False
'2017-02-22T05:00:00',0.76913,0.76938,0.76881,0.76901,2331.8701,0.76921,0.76946,0.76887,0.76909,2756.0601,False
'2017-02-22T06:00:00',0.76901,0.76975,0.76885,0.76898,3059.6499,0.7691,0.76983,0.7689,0.76904,2803.1101,False
'2017-02-22T07:00:00',0.76896,0.76919,0.76818,0.76896,4591.5298,0.76902,0.76927,0.76825,0.76905,3716.1499,True
'2017-02-22T08:00:00',0.76895,0.76987,0.76858,0.76945,4826.0801,0.76904,0.76994,0.76866,0.76954,4934.4302,True
'2017-02-22T09:00:00',0.76946,0.77098,0.76934,0.76972,7052.1099,0.76954,0.77104,0.76943,0.76979,6709.1299,False
'2017-02-22T10:00:00',0.76975,0.77019,0.76837,0.76859,5513.8501,0.76979,0.77027,0.76845,0.76866,5706.3101,False
'2017-02-22T11:00:00',0.76859,0.76927,0.76742,0.76788,5950.2202,0.76867,0.76934,0.76748,0.76798,5853.3599,True
'2017-02-22T12:00:00',0.76789,0.76851,0.76743,0.76819,4854.8198,0.76797,0.76856,0.76752,0.76827,5414.79,False
'2017-02-22T13:00:00',0.7682,0.76821,0.76734,0.76781,4120.2202,0.76828,0.76829,0.7674,0.76786,4545.1099,False
'2017-02-22T14:00:00',0.76778,0.76816,0.7674,0.76757,5444.4702,0.76787,0.76824,0.76749,0.76766,5429.1299,True
'2017-02-22T15:00:00',0.76757,0.76878,0.76743,0.76851,6501.52,0.76765,0.76885,0.7675,0.76859,6268.1602,False
'2017-02-22T16:00:00',0.76849,0.76888,0.7675,0.76838,10036.7197,0.76859,0.76898,0.76758,0.76846,9328.1504,False
'2017-02-22T17:00:00',0.76839,0.76891,0.76812,0.76823,6952.5098,0.76847,0.76898,0.7682,0.76832,6405.75,True
'2017-02-22T18:00:00',0.76822,0.769,0.76814,0.76893,4851.3701,0.76832,0.76909,0.76822,0.76902,5430.5098,False
'2017-02-22T19:00:00',0.76892,0.76902,0.768,0.76812,4432.3799,0.76901,0.76911,0.76809,0.7683,4482.9902,True
'2017-02-22T20:00:00',0.76811,0.77146,0.76761,0.77082,9563.3701,0.7683,0.77153,0.76782,0.77091,9552.5898,False
'2017-02-22T21:00:00',0.77084,0.77128,0.77044,0.77072,3929.96,0.77092,0.77137,0.77051,0.77082,3747.45,False
'2017-02-22T22:00:00',0.77072,0.77092,0.76984,0.77018,2579.3601,0.77083,0.77103,0.76996,0.77032,2928.27,False
'2017-02-22T23:00:00',0.77021,0.7703,0.76961,0.76989,1257.48,0.77039,0.77058,0.76973,0.76998,1251.96,False
'2017-02-23T00:00:00',0.76989,0.77001,0.76928,0.76956,2560.6599,0.76998,0.77011,0.76937,0.76964,2113.3401,False
'2017-02-23T01:00:00',0.76954,0.76975,0.767,0.76782,4782.2998,0.76963,0.76982,0.76708,0.7679,4963.3198,False
'2017-02-23T02:00:00',0.76783,0.76788,0.76649,0.76752,4678.23,0.76791,0.76796,0.76657,0.76759,5334.1602,True
'2017-02-23T03:00:00',0.76752,0.76817,0.76724,0.76811,3144.3201,0.76758,0.76822,0.76731,0.76819,3414.74,True
'2017-02-23T04:00:00',0.76814,0.76893,0.7679,0.7688,4360.1201,0.76822,0.76901,0.76797,0.76886,4248.4302,False
'2017-02-23T05:00:00',0.76881,0.76904,0.76849,0.76861,3137.3201,0.76888,0.76909,0.76857,0.76868,3031.27,True
'2017-02-23T06:00:00',0.76861,0.77044,0.76855,0.76964,4321.5498,0.76868,0.77049,0.76863,0.76973,4187.3101,False
'2017-02-23T07:00:00',0.76965,0.76973,0.76851,0.76932,3856.1499,0.76973,0.7698,0.76858,0.76941,3385.03,True
'2017-02-23T08:00:00',0.76931,0.77024,0.76911,0.76948,5706.8101,0.76941,0.77033,0.76917,0.76956,5700.1299,False
'2017-02-23T09:00:00',0.76947,0.76993,0.76836,0.76893,6493.0801,0.76956,0.77001,0.76843,0.76902,6158.3599,True
'2017-02-23T10:00:00',0.76894,0.76933,0.76871,0.76917,5322.3999,0.76901,0.76942,0.76879,0.76925,5396.7598,False
'2017-02-23T11:00:00',0.76917,0.76927,0.76865,0.76872,4775.0698,0.76925,0.76935,0.76872,0.76882,4097.0298,True
'2017-02-23T12:00:00',0.76874,0.77089,0.76874,0.77048,5645.1499,0.76882,0.77097,0.76882,0.77055,5878.8198,True
'2017-02-23T13:00:00',0.77048,0.77234,0.7697,0.77218,8561.3496,0.77054,0.77242,0.7698,0.77227,9359.0195,True
'2017-02-23T14:00:00',0.7722,0.77314,0.77188,0.7729,8233.3896,0.77229,0.77321,0.77197,0.77297,8565.8203,False
'2017-02-23T15:00:00',0.77292,0.77404,0.77271,0.77281,6683.1201,0.77297,0.77412,0.77279,0.7729,6995.25,False
'2017-02-23T16:00:00',0.77281,0.773,0.77141,0.77237,6643.79,0.77288,0.77307,0.77149,0.77245,6623.0898,False
'2017-02-23T17:00:00',0.77238,0.77282,0.77078,0.77152,6954.2998,0.77247,0.7729,0.77086,0.77162,7580.6602,False
'2017-02-23T18:00:00',0.77152,0.77205,0.77106,0.77129,4946.79,0.7716,0.77213,0.77114,0.77135,5245.2002,False
'2017-02-23T19:00:00',0.7713,0.77142,0.77049,0.77085,4113.6699,0.77139,0.77148,0.77058,0.77093,4758.52,True
'2017-02-23T20:00:00',0.77085,0.77163,0.77081,0.77147,3040.3401,0.77093,0.7717,0.77088,0.77154,3732.25,False
'2017-02-23T21:00:00',0.77147,0.77199,0.77126,0.77131,3421.3501,0.77155,0.77205,0.77135,0.77139,3544.3301,True
'2017-02-23T22:00:00',0.7713,0.77184,0.77128,0.77148,2404.29,0.77139,0.77193,0.77135,0.7716,2819.05,True
'2017-02-23T23:00:00',0.77146,0.77162,0.77069,0.7715,2360.6299,0.7716,0.77177,0.7708,0.77164,2486.0,False
'2017-02-24T00:00:00',0.77154,0.77199,0.77119,0.77124,2614.8201,0.77164,0.77209,0.77125,0.77131,2929.3899,False
'2017-02-24T01:00:00',0.77124,0.77165,0.77045,0.77052,4684.25,0.7713,0.77173,0.77055,0.7706,3829.8201,True
'2017-02-24T02:00:00',0.77049,0.77081,0.76983,0.77068,4236.1299,0.7706,0.77088,0.76992,0.77076,4222.4502,False
'2017-02-24T03:00:00',0.77064,0.77073,0.77026,0.77055,3971.4199,0.77072,0.77082,0.77034,0.77063,3338.47,True
'2017-02-24T04:00:00',0.77054,0.7715,0.7703,0.7715,3876.4099,0.77062,0.7716,0.7704,0.7716,3676.47,True
'2017-02-24T05:00:00',0.7715,0.77184,0.77141,0.77158,3146.23,0.7716,0.77191,0.7715,0.77164,2893.2,False
'2017-02-24T06:00:00',0.77158,0.7716,0.77085,0.77155,3382.21,0.77165,0.77168,0.77094,0.77161,4026.71,True
'2017-02-24T07:00:00',0.77155,0.77194,0.7711,0.77156,2995.5,0.77163,0.77203,0.77119,0.77165,3163.6699,False
'2017-02-24T08:00:00',0.77154,0.77181,0.77114,0.77151,4230.5698,0.77165,0.77189,0.77123,0.77159,3984.98,False
'2017-02-24T09:00:00',0.77151,0.77178,0.77067,0.7707,5707.6099,0.77157,0.77186,0.77076,0.77079,5708.6299,False
'2017-02-24T10:00:00',0.7707,0.77097,0.77015,0.77026,5306.75,0.77078,0.77106,0.77022,0.77031,5783.1001,False
'2017-02-24T11:00:00',0.77025,0.77088,0.76982,0.77005,5099.0801,0.77031,0.77098,0.7699,0.77015,5169.6299,False
'2017-02-24T12:00:00',0.77006,0.77006,0.7682,0.76841,6704.79,0.77015,0.77016,0.76828,0.7685,6094.73,False
'2017-02-24T13:00:00',0.76843,0.76885,0.76796,0.76805,5473.5098,0.7685,0.76891,0.76803,0.76815,5683.9502,False
'2017-02-24T14:00:00',0.76808,0.7686,0.76747,0.76767,6737.54,0.76815,0.76869,0.76757,0.76776,7493.23,False
'2017-02-24T15:00:00',0.76768,0.7677,0.76641,0.76726,7644.48,0.76776,0.76778,0.76648,0.76746,8577.0195,True
'2017-02-24T16:00:00',0.76732,0.76901,0.76683,0.76807,7320.7998,0.76746,0.76909,0.76693,0.76815,8179.1001,False
'2017-02-24T17:00:00',0.76808,0.76906,0.76769,0.76793,6242.52,0.76817,0.76912,0.76776,0.768,6059.8599,True
'2017-02-24T18:00:00',0.76794,0.76919,0.76792,0.76802,5453.8901,0.76802,0.76926,0.76799,0.76812,4982.9502,False
'2017-02-24T19:00:00',0.76803,0.76813,0.76744,0.76775,2831.3201,0.76812,0.76822,0.76753,0.76786,2436.46,False
'2017-02-24T20:00:00',0.76775,0.76785,0.76715,0.76716,3219.29,0.76785,0.76795,0.76723,0.76726,2857.48,True
'2017-02-24T21:00:00',0.76717,0.76779,0.76709,0.76778,3480.28,0.76725,0.76789,0.76716,0.76787,3544.0901,False
'2017-02-24T22:00:00',0.76779,0.76779,0.76665,0.7667,1701.84,0.76786,0.76786,0.76698,0.76746,1559.1,True
'2017-02-26T23:00:00',0.76797,0.76832,0.76726,0.76734,1610.51,0.76842,0.76847,0.76737,0.76746,1588.96,False
'2017-02-27T00:00:00',0.76737,0.76773,0.76626,0.76682,4365.6099,0.76747,0.76782,0.76633,0.76691,5453.96,True
'2017-02-27T01:00:00',0.7668,0.76779,0.76662,0.76757,5592.3198,0.76691,0.76787,0.76669,0.76766,5623.9102,True
'2017-02-27T02:00:00',0.76757,0.76871,0.76676,0.76838,4692.8101,0.76766,0.76877,0.76685,0.76847,5218.8701,True
'2017-02-27T03:00:00',0.76838,0.76896,0.76816,0.76853,3669.6299,0.76846,0.76903,0.76823,0.76862,4227.7402,True
'2017-02-27T04:00:00',0.76852,0.76933,0.76824,0.76876,3354.3,0.76862,0.76943,0.76831,0.76884,3318.27,True
'2017-02-27T05:00:00',0.76876,0.77075,0.76873,0.76929,4476.5298,0.76885,0.77081,0.76881,0.7694,4120.46,False
'2017-02-27T06:00:00',0.7693,0.76952,0.76864,0.76914,4223.6499,0.76939,0.76961,0.76872,0.76924,4195.1401,True
'2017-02-27T07:00:00',0.76912,0.76984,0.76902,0.76932,3853.6201,0.7692,0.7699,0.7691,0.76943,3548.3899,False
'2017-02-27T08:00:00',0.76933,0.76939,0.76855,0.76914,4329.5698,0.76943,0.76948,0.76864,0.7692,4232.9502,False
'2017-02-27T09:00:00',0.76913,0.76938,0.76845,0.76845,4447.3901,0.76919,0.76944,0.76853,0.76856,4151.2402,False
'2017-02-27T10:00:00',0.76846,0.76893,0.76767,0.76789,5496.1602,0.76856,0.769,0.76776,0.76798,5930.8701,False
'2017-02-27T11:00:00',0.76788,0.76821,0.76726,0.76727,3725.3701,0.76798,0.7683,0.76735,0.76736,4375.4399,False
'2017-02-27T12:00:00',0.76727,0.7674,0.76699,0.76717,3750.77,0.76737,0.76747,0.76708,0.76727,3668.6201,True
'2017-02-27T13:00:00',0.76717,0.76762,0.76702,0.76726,3854.3601,0.76727,0.76768,0.76711,0.76735,3687.0,True
'2017-02-27T14:00:00',0.76725,0.76799,0.76696,0.76767,5641.6802,0.76735,0.76807,0.76701,0.76774,5976.5298,True
'2017-02-27T15:00:00',0.76765,0.76868,0.76744,0.7679,6600.2598,0.76774,0.76877,0.76752,0.76798,5882.73,True
'2017-02-27T16:00:00',0.76791,0.76901,0.76745,0.76877,10208.6602,0.768,0.76907,0.76753,0.76885,8124.4399,True
'2017-02-27T17:00:00',0.76881,0.76955,0.76833,0.76917,7237.54,0.76887,0.76962,0.76841,0.76925,7312.0698,False
'2017-02-27T18:00:00',0.76917,0.76948,0.76829,0.76835,5671.2998,0.76925,0.76956,0.76835,0.76842,5313.04,False
'2017-02-27T19:00:00',0.76834,0.76847,0.76742,0.7675,4671.8398,0.76842,0.76855,0.7675,0.76757,4266.3701,True
'2017-02-27T20:00:00',0.76749,0.76802,0.76704,0.768,3919.3401,0.76757,0.7681,0.76713,0.76809,3775.0901,False
'2017-02-27T21:00:00',0.76798,0.76798,0.76754,0.76769,2383.0,0.76809,0.76809,0.76762,0.76778,2893.46,False
'2017-02-27T22:00:00',0.76769,0.76769,0.76704,0.76723,2412.53,0.76777,0.76777,0.76713,0.76749,2414.5601,True
'2017-02-27T23:00:00',0.76718,0.76767,0.76697,0.76743,1646.5699,0.76751,0.76784,0.7671,0.76754,1459.92,True
'2017-02-28T00:00:00',0.76743,0.76789,0.76706,0.76753,2238.9299,0.76754,0.76799,0.76714,0.7676,2374.5,False
'2017-02-28T01:00:00',0.76753,0.76772,0.76688,0.76712,4216.29,0.76759,0.76779,0.76696,0.76721,4185.5698,True
'2017-02-28T02:00:00',0.7671,0.76867,0.76673,0.76835,3826.9399,0.76719,0.76876,0.76679,0.76845,4027.4199,False
'2017-02-28T03:00:00',0.76833,0.76872,0.76748,0.76773,4008.6001,0.76842,0.76879,0.76758,0.76782,4136.6499,True
'2017-02-28T04:00:00',0.76774,0.76843,0.76754,0.76827,3239.3201,0.76782,0.76852,0.76762,0.76835,3598.73,True
'2017-02-28T05:00:00',0.76827,0.76899,0.76827,0.76869,2728.5701,0.76836,0.76907,0.76834,0.76875,3047.1799,False
'2017-02-28T06:00:00',0.76869,0.76881,0.76821,0.76854,2765.8201,0.76876,0.76888,0.76829,0.76863,2614.1599,False
'2017-02-28T07:00:00',0.76854,0.76879,0.76794,0.76795,3629.76,0.76862,0.76887,0.76804,0.76806,3269.54,False
'2017-02-28T08:00:00',0.76797,0.76815,0.7674,0.76793,4817.4399,0.76806,0.76824,0.76749,0.76802,5024.4399,False
'2017-02-28T09:00:00',0.76793,0.76793,0.76722,0.7675,5975.8101,0.76799,0.76801,0.76731,0.76758,4985.6299,False
'2017-02-28T10:00:00',0.76749,0.76845,0.7672,0.76739,5197.4199,0.76758,0.76853,0.76728,0.76745,4583.98,False
'2017-02-28T11:00:00',0.76736,0.76769,0.7668,0.76692,4946.73,0.76745,0.76776,0.76687,0.76698,4971.9399,True
'2017-02-28T12:00:00',0.76694,0.76766,0.7669,0.76754,5034.9399,0.767,0.76775,0.76699,0.76763,5086.7402,False
'2017-02-28T13:00:00',0.76754,0.76808,0.76736,0.76737,6858.21,0.76761,0.76816,0.76742,0.76745,5711.0898,False
'2017-02-28T14:00:00',0.76737,0.76796,0.76681,0.76695,7900.23,0.76745,0.76801,0.76689,0.76704,6999.8701,True
'2017-02-28T15:00:00',0.76695,0.76815,0.76692,0.76812,6415.6602,0.76703,0.76825,0.76699,0.76823,6859.3501,True
'2017-02-28T16:00:00',0.76809,0.76944,0.76658,0.76894,10392.2402,0.76823,0.76952,0.76664,0.76903,11503.7598,False
'2017-02-28T17:00:00',0.76896,0.76925,0.7682,0.76842,7663.5098,0.76904,0.76934,0.76828,0.76851,6940.4502,False
'2017-02-28T18:00:00',0.76841,0.76885,0.7677,0.76775,5807.6299,0.76852,0.76893,0.7678,0.76783,6015.8101,False
'2017-02-28T19:00:00',0.76775,0.76783,0.76694,0.76723,5362.0698,0.76784,0.7679,0.76702,0.7673,5974.7002,False
'2017-02-28T20:00:00',0.76722,0.76733,0.76664,0.76671,5021.52,0.7673,0.76743,0.76671,0.76679,4706.3301,True
'2017-02-28T21:00:00',0.76671,0.76714,0.76598,0.76674,6188.79,0.76678,0.76723,0.76606,0.76682,5813.98,False
'2017-02-28T22:00:00',0.76671,0.76672,0.7646,0.76553,5867.1802,0.7668,0.7668,0.76472,0.76566,6147.4902,False
'2017-02-28T23:00:00',0.76555,0.76564,0.76468,0.76512,2355.6001,0.76566,0.7659,0.76482,0.76525,2311.1599,False
'2017-03-01T00:00:00',0.76512,0.76528,0.76367,0.76417,4195.1499,0.76525,0.76536,0.76375,0.76427,4231.25,True
'2017-03-01T01:00:00',0.76417,0.76691,0.76364,0.76603,6489.6401,0.76426,0.76698,0.76372,0.76614,7745.6299,True
'2017-03-01T02:00:00',0.76603,0.76668,0.765,0.76661,6778.9102,0.76613,0.76676,0.76509,0.76669,6845.8198,True
'2017-03-01T03:00:00',0.76662,0.76995,0.76631,0.76769,11996.8701,0.7667,0.77003,0.7664,0.76778,11208.2197,False
'2017-03-01T04:00:00',0.7677,0.76782,0.7657,0.76629,5794.21,0.76779,0.76792,0.76579,0.76638,6775.0601,False
'2017-03-01T05:00:00',0.76631,0.76632,0.76527,0.76547,4020.5601,0.76637,0.76641,0.76534,0.76555,4280.8901,True
'2017-03-01T06:00:00',0.76547,0.76617,0.76539,0.76602,2916.4399,0.76556,0.76625,0.76546,0.76611,3410.71,True
'2017-03-01T07:00:00',0.76602,0.76688,0.76602,0.76633,3757.98,0.76612,0.76696,0.76612,0.76641,4135.5298,True
'2017-03-01T08:00:00',0.76631,0.76671,0.76377,0.7666,8563.7305,0.76638,0.76679,0.76382,0.76668,8866.6201,True
'2017-03-01T09:00:00',0.76659,0.76677,0.76602,0.76666,7248.2798,0.76668,0.76685,0.76609,0.76674,6260.96,False
'2017-03-01T10:00:00',0.76666,0.76684,0.76577,0.76638,5682.5601,0.76673,0.76691,0.76584,0.76645,6447.9502,False
'2017-03-01T11:00:00',0.76638,0.76656,0.76581,0.76621,5732.5801,0.76645,0.76666,0.7659,0.76631,5130.6899,False
'2017-03-01T12:00:00',0.7662,0.76631,0.76519,0.76605,7720.0801,0.76627,0.76639,0.76526,0.76614,6520.3501,False
'2017-03-01T13:00:00',0.76605,0.76615,0.76538,0.76592,5930.1499,0.76615,0.76622,0.76546,0.76601,5470.6001,False
'2017-03-01T14:00:00',0.76592,0.76638,0.76483,0.76556,9845.7197,0.76601,0.76645,0.7649,0.76565,8948.5801,False
'2017-03-01T15:00:00',0.76555,0.76556,0.76412,0.76546,7596.8501,0.76563,0.76568,0.76419,0.76556,7754.1401,False
'2017-03-01T16:00:00',0.76549,0.76586,0.76437,0.76502,9560.7002,0.76553,0.76595,0.76448,0.76513,11741.8203,True
'2017-03-01T17:00:00',0.76505,0.7667,0.76478,0.76624,8799.96,0.76514,0.76677,0.76485,0.76632,8270.0,True
'2017-03-01T18:00:00',0.76624,0.7677,0.76623,0.76738,6793.75,0.76632,0.7678,0.76632,0.76748,6857.4199,True
'2017-03-01T19:00:00',0.76739,0.76857,0.76718,0.7678,4451.3301,0.76748,0.76861,0.76724,0.76789,5163.0898,False
'2017-03-01T20:00:00',0.7678,0.76796,0.76697,0.76736,5366.2798,0.76789,0.76802,0.76706,0.76745,5144.1099,True
'2017-03-01T21:00:00',0.76737,0.76852,0.7673,0.76762,6207.6602,0.76745,0.76861,0.76739,0.7677,5742.3799,True
'2017-03-01T22:00:00',0.76762,0.76781,0.76745,0.76761,2259.8601,0.76769,0.76791,0.76754,0.76775,2100.6299,True
'2017-03-01T23:00:00',0.76761,0.7682,0.7675,0.76817,1066.9301,0.76772,0.76831,0.7677,0.76828,1159.29,False
'2017-03-02T00:00:00',0.76817,0.76817,0.76548,0.76588,3712.8799,0.76826,0.76826,0.76556,0.76597,3822.23,False
'2017-03-02T01:00:00',0.76587,0.76653,0.76436,0.76568,5004.1499,0.76597,0.76668,0.76444,0.76577,4839.27,True
'2017-03-02T02:00:00',0.76568,0.7663,0.76521,0.76595,4630.6499,0.76578,0.76636,0.76528,0.76605,4621.8799,False
'2017-03-02T03:00:00',0.76595,0.76667,0.76534,0.76541,3820.28,0.76604,0.76677,0.76543,0.7655,3757.6699,False
'2017-03-02T04:00:00',0.76542,0.76591,0.76512,0.76517,3151.8301,0.76551,0.76599,0.76521,0.76526,3875.72,True
'2017-03-02T05:00:00',0.76516,0.7656,0.76484,0.76549,3414.1001,0.76524,0.76568,0.76493,0.76557,3595.54,True
'2017-03-02T06:00:00',0.76549,0.76614,0.76535,0.76552,2828.73,0.76557,0.76624,0.76545,0.76562,3042.3301,False
'2017-03-02T07:00:00',0.76553,0.76618,0.76483,0.76483,3350.1299,0.76563,0.76629,0.76491,0.76491,3062.9299,True
'2017-03-02T08:00:00',0.76484,0.76619,0.76484,0.76573,4978.5298,0.76493,0.76628,0.76493,0.76582,5081.6802,False
'2017-03-02T09:00:00',0.76572,0.76598,0.76445,0.76467,6307.29,0.76582,0.76606,0.76453,0.76478,6090.2998,False
'2017-03-02T10:00:00',0.76468,0.7647,0.76126,0.76151,6459.2002,0.76477,0.76478,0.76134,0.7616,7035.1299,True
'2017-03-02T11:00:00',0.7615,0.7628,0.76139,0.76198,4760.25,0.76158,0.76287,0.76145,0.76205,5066.2202,False
'2017-03-02T12:00:00',0.76197,0.76216,0.76109,0.76114,5757.27,0.76205,0.76225,0.76116,0.76121,5271.6299,False
'2017-03-02T13:00:00',0.76115,0.76137,0.75917,0.76007,8262.6602,0.76122,0.76146,0.75924,0.76014,8071.9199,False
'2017-03-02T14:00:00',0.76008,0.76023,0.75866,0.75924,7763.77,0.76015,0.76032,0.75874,0.75932,7700.5098,False
'2017-03-02T15:00:00',0.75923,0.75923,0.75668,0.75687,8697.3701,0.75931,0.75931,0.75676,0.75696,7693.2598,True
'2017-03-02T16:00:00',0.75688,0.75861,0.75685,0.7581,8080.75,0.75696,0.75869,0.75693,0.75819,8742.4199,False
'2017-03-02T17:00:00',0.75814,0.7587,0.75723,0.75768,6927.9399,0.75819,0.75877,0.75729,0.75777,6419.6201,False
'2017-03-02T18:00:00',0.7577,0.75782,0.7562,0.75627,4982.6201,0.75777,0.7579,0.75627,0.75636,4758.7598,True
'2017-03-02T19:00:00',0.75628,0.75679,0.75616,0.75657,3201.74,0.75637,0.75688,0.75626,0.75669,4936.1899,True
'2017-03-02T20:00:00',0.75658,0.75681,0.75573,0.75673,3464.5901,0.75668,0.75689,0.75582,0.7568,4309.73,True
'2017-03-02T21:00:00',0.75671,0.7572,0.75655,0.75711,3865.3,0.75679,0.75728,0.75664,0.75719,4568.6299,True
'2017-03-02T22:00:00',0.7571,0.75741,0.75693,0.75716,2333.1399,0.75717,0.7575,0.75704,0.75735,2149.3899,True
'2017-03-02T23:00:00',0.75713,0.75767,0.75695,0.75722,1758.37,0.75739,0.75777,0.75705,0.7573,1542.75,False
'2017-03-03T00:00:00',0.75718,0.75745,0.75657,0.75718,2208.21,0.75728,0.7575,0.75667,0.75727,2581.3999,False
'2017-03-03T01:00:00',0.75717,0.75725,0.75636,0.75675,2904.1699,0.75727,0.75731,0.75644,0.75684,3162.01,False
'2017-03-03T02:00:00',0.75676,0.75679,0.75549,0.75613,4384.0298,0.75685,0.75687,0.75555,0.75621,4441.6699,False
'2017-03-03T03:00:00',0.75614,0.75615,0.75428,0.75524,6288.1602,0.75623,0.75623,0.75434,0.75533,5980.6699,True
'2017-03-03T04:00:00',0.75524,0.75593,0.75499,0.75588,3704.0801,0.75531,0.75602,0.75506,0.75599,4577.3101,True
'2017-03-03T05:00:00',0.75588,0.75625,0.75534,0.75612,3517.5801,0.75598,0.75634,0.75542,0.75619,3453.29,False
'2017-03-03T06:00:00',0.75611,0.75616,0.75516,0.75546,3620.45,0.75619,0.75625,0.75526,0.75556,3467.28,True
'2017-03-03T07:00:00',0.75546,0.75674,0.7553,0.75645,3803.23,0.75555,0.75683,0.75537,0.75653,3593.27,False
'2017-03-03T08:00:00',0.75645,0.7568,0.75536,0.75538,5187.7002,0.75653,0.75688,0.75544,0.75546,4929.25,True
'2017-03-03T09:00:00',0.75538,0.75617,0.75434,0.75587,6615.3398,0.75547,0.75623,0.75441,0.75595,5828.2202,False
'2017-03-03T10:00:00',0.75587,0.75648,0.75504,0.7552,5883.5298,0.75594,0.75655,0.7551,0.75528,6068.0098,True
'2017-03-03T11:00:00',0.75518,0.75621,0.75518,0.75558,5995.98,0.75528,0.75628,0.75526,0.75568,6026.9399,False
'2017-03-03T12:00:00',0.75558,0.75601,0.75492,0.755,6619.6899,0.75567,0.75608,0.755,0.75505,7409.46,True
'2017-03-03T13:00:00',0.755,0.75656,0.75454,0.75656,5436.8599,0.75504,0.75664,0.75459,0.75663,5986.0,True
'2017-03-03T14:00:00',0.75656,0.75836,0.75624,0.75808,6277.8301,0.75664,0.75843,0.75633,0.75816,7056.1001,False
'2017-03-03T15:00:00',0.75808,0.75809,0.75638,0.75684,6236.3501,0.75816,0.75817,0.75647,0.75693,5827.7202,False
'2017-03-03T16:00:00',0.7568,0.75708,0.75552,0.75653,8230.79,0.75689,0.75716,0.75561,0.75661,8235.4805,False
'2017-03-03T17:00:00',0.75658,0.75671,0.75563,0.75574,5349.4702,0.75662,0.75678,0.7557,0.75582,5882.6099,True
'2017-03-03T18:00:00',0.75573,0.75687,0.75553,0.75662,5021.5698,0.75582,0.75697,0.75561,0.75669,5623.7402,True
'2017-03-03T19:00:00',0.75661,0.75793,0.75492,0.75756,11463.4697,0.75667,0.75802,0.75498,0.75765,10930.7402,True
'2017-03-03T20:00:00',0.75754,0.75929,0.75748,0.75841,7845.4702,0.75765,0.75936,0.75757,0.7585,7716.5601,True
'2017-03-03T21:00:00',0.75845,0.75943,0.75833,0.75927,4356.8999,0.75854,0.75953,0.7584,0.75936,5349.2402,True
'2017-03-03T22:00:00',0.75927,0.75972,0.75917,0.75934,2026.45,0.75935,0.75985,0.75926,0.75976,2202.05,False
'2017-03-05T23:00:00',0.75876,0.75918,0.75852,0.75852,1446.92,0.75899,0.7593,0.7586,0.75861,1410.2,True
'2017-03-06T00:00:00',0.75854,0.75947,0.75828,0.75944,2904.3899,0.75861,0.75953,0.75835,0.7595,3298.1299,False
'2017-03-06T01:00:00',0.75944,0.75944,0.75702,0.75796,5338.3198,0.75952,0.75952,0.7571,0.75805,5138.29,False
'2017-03-06T02:00:00',0.75795,0.75858,0.75737,0.75746,4715.23,0.75806,0.75864,0.75747,0.75756,4348.4302,False
'2017-03-06T03:00:00',0.7575,0.75794,0.75717,0.75726,3728.78,0.75757,0.75802,0.75725,0.75733,3607.3101,True
'2017-03-06T04:00:00',0.75725,0.75761,0.75704,0.75734,3618.0701,0.75733,0.75769,0.75711,0.75744,3187.2,False
'2017-03-06T05:00:00',0.75734,0.75764,0.75703,0.75726,3808.6201,0.75745,0.75772,0.75712,0.75731,3169.1001,True
'2017-03-06T06:00:00',0.75725,0.75806,0.75721,0.75798,3156.3101,0.75731,0.75815,0.75727,0.75805,2834.54,True
'2017-03-06T07:00:00',0.75801,0.75914,0.75793,0.75892,3717.4199,0.75808,0.75924,0.75801,0.759,3615.9099,False
'2017-03-06T08:00:00',0.75892,0.75904,0.7579,0.75793,4803.4399,0.75899,0.75912,0.75798,0.75803,5254.5801,True
'2017-03-06T09:00:00',0.75794,0.75969,0.75773,0.75934,6090.0,0.75803,0.75976,0.75782,0.75943,7689.1001,True
'2017-03-06T10:00:00',0.75935,0.76092,0.75934,0.76028,7329.2202,0.75943,0.76099,0.75943,0.76034,7997.3701,False
'2017-03-06T11:00:00',0.76026,0.76035,0.75884,0.75914,5134.3999,0.76034,0.76043,0.75893,0.75924,5503.1201,False
'2017-03-06T12:00:00',0.75916,0.75956,0.75889,0.75893,5219.4902,0.75924,0.75964,0.75898,0.75901,4999.2402,True
'2017-03-06T13:00:00',0.75893,0.75976,0.75865,0.75966,4276.0698,0.75901,0.75985,0.75872,0.75976,4832.73,True
'2017-03-06T14:00:00',0.75966,0.76077,0.75958,0.76013,4705.1699,0.75976,0.76083,0.75966,0.76022,5583.71,False
'2017-03-06T15:00:00',0.76014,0.76059,0.759,0.75987,7122.2002,0.76023,0.76066,0.75905,0.75998,7130.3501,False
'2017-03-06T16:00:00',0.75987,0.76016,0.75881,0.75887,8510.8701,0.75996,0.76024,0.75888,0.75895,7231.23,False
'2017-03-06T17:00:00',0.7589,0.75898,0.75771,0.75817,6377.5498,0.75896,0.75904,0.7578,0.75826,6030.8301,False
'2017-03-06T18:00:00',0.75817,0.75838,0.75739,0.75758,3885.55,0.75824,0.75847,0.75747,0.75765,4634.46,True
'2017-03-06T19:00:00',0.75758,0.7583,0.75749,0.75826,3798.21,0.75766,0.75837,0.75757,0.75834,4455.54,True
'2017-03-06T20:00:00',0.75826,0.7586,0.75817,0.75843,3393.22,0.75832,0.75867,0.75823,0.75849,3997.2,False
'2017-03-06T21:00:00',0.75844,0.75873,0.75793,0.75822,3861.8999,0.75849,0.75882,0.75801,0.75833,3530.71,False
'2017-03-06T22:00:00',0.75822,0.75851,0.75795,0.75795,2992.8401,0.75832,0.7586,0.758,0.75802,2854.5901,False
'2017-03-06T23:00:00',0.75795,0.75811,0.75744,0.75777,1037.12,0.75801,0.75821,0.75781,0.75788,1150.34,True
'2017-03-07T00:00:00',0.75777,0.75904,0.75777,0.75901,2381.8201,0.7579,0.75914,0.7579,0.75912,2654.6201,False
'2017-03-07T01:00:00',0.75899,0.7596,0.75868,0.75882,3732.6101,0.75909,0.75967,0.75875,0.7589,3690.97,True
'2017-03-07T02:00:00',0.7588,0.75961,0.75864,0.75933,2885.03,0.75887,0.75967,0.75874,0.75941,3150.79,True
'2017-03-07T03:00:00',0.75932,0.75994,0.75912,0.75984,3745.3701,0.75941,0.76,0.7592,0.75992,4458.4199,True
'2017-03-07T04:00:00',0.75984,0.76262,0.75928,0.76062,6990.2598,0.75993,0.7627,0.75934,0.76071,7183.1299,True
'2017-03-07T05:00:00',0.76062,0.76323,0.7602,0.76176,6851.5498,0.76068,0.76333,0.7603,0.76187,7587.1401,False
'2017-03-07T06:00:00',0.76177,0.76246,0.76153,0.76157,4692.2598,0.76187,0.76255,0.7616,0.76167,5111.6802,False
'2017-03-07T07:00:00',0.76156,0.76208,0.761,0.76155,4171.2202,0.76166,0.76216,0.7611,0.76162,4986.4399,False
'2017-03-07T08:00:00',0.76155,0.76181,0.76076,0.76106,5793.6201,0.76163,0.76187,0.76083,0.76114,6392.5898,False
'2017-03-07T09:00:00',0.76106,0.76123,0.75995,0.76021,6876.1299,0.76111,0.76131,0.76002,0.76031,6672.0601,False
'2017-03-07T10:00:00',0.76021,0.76047,0.75851,0.75852,6042.3398,0.7603,0.76055,0.75859,0.7586,6308.7402,True
'2017-03-07T11:00:00',0.75852,0.75966,0.75837,0.75966,5750.9702,0.75861,0.75972,0.75845,0.75972,5712.4902,False
'2017-03-07T12:00:00',0.75965,0.75989,0.75924,0.7596,4496.8101,0.75971,0.75996,0.75932,0.75968,3968.29,False
'2017-03-07T13:00:00',0.7596,0.75995,0.75933,0.75955,4211.1802,0.75968,0.76003,0.75942,0.75963,4136.5698,True
'2017-03-07T14:00:00',0.75956,0.76068,0.75938,0.76064,6278.8398,0.75963,0.76075,0.75946,0.76072,6259.8999,False
'2017-03-07T15:00:00',0.76063,0.76112,0.75878,0.75883,7810.27,0.76072,0.76118,0.75882,0.75889,8000.6602,True
'2017-03-07T16:00:00',0.75883,0.75982,0.75839,0.75969,7820.0698,0.75888,0.7599,0.75847,0.75977,7811.3701,True
'2017-03-07T17:00:00',0.7597,0.76047,0.75941,0.76013,6021.54,0.75978,0.76055,0.75949,0.76022,5426.7598,True
'2017-03-07T18:00:00',0.76014,0.7607,0.76002,0.76035,4544.1201,0.76022,0.76077,0.7601,0.76041,4375.25,False
'2017-03-07T19:00:00',0.76036,0.76044,0.75909,0.7591,4511.8501,0.76041,0.76053,0.75916,0.75918,4319.3198,False
'2017-03-07T20:00:00',0.75909,0.75923,0.75849,0.75877,3248.78,0.75918,0.75932,0.75857,0.75884,3963.3601,True
'2017-03-07T21:00:00',0.75877,0.75928,0.75874,0.75894,3127.51,0.75885,0.75936,0.75882,0.75902,3664.21,False
'2017-03-07T22:00:00',0.75894,0.75912,0.75856,0.75863,2521.6399,0.75899,0.75921,0.75865,0.75874,2671.3,True
'2017-03-07T23:00:00',0.75858,0.75912,0.75853,0.7587,1282.5,0.75874,0.75939,0.75866,0.75882,1417.73,True
'2017-03-08T00:00:00',0.75871,0.75942,0.75854,0.75922,2795.79,0.7588,0.75951,0.75865,0.75931,2832.6699,False
'2017-03-08T01:00:00',0.7592,0.75963,0.75909,0.75922,4253.52,0.75929,0.7597,0.75918,0.75929,3587.7,True
'2017-03-08T02:00:00',0.75922,0.76032,0.75918,0.75941,3663.1001,0.7593,0.76042,0.75927,0.7595,4236.8701,True
'2017-03-08T03:00:00',0.75939,0.76025,0.75932,0.76025,2692.3501,0.7595,0.76034,0.75942,0.76034,3691.3101,False
'2017-03-08T04:00:00',0.76025,0.76086,0.75948,0.75991,4371.8301,0.76034,0.76096,0.75956,0.75999,4267.4702,False
'2017-03-08T05:00:00',0.75992,0.76006,0.75867,0.75892,4017.0601,0.75999,0.76013,0.75875,0.75901,4673.3301,True
'2017-03-08T06:00:00',0.75893,0.75964,0.75877,0.75948,2849.3401,0.75901,0.75973,0.75885,0.75956,3197.8701,False
'2017-03-08T07:00:00',0.75948,0.75978,0.75917,0.75918,2691.55,0.75958,0.75984,0.75925,0.75926,3282.6699,False
'2017-03-08T08:00:00',0.75919,0.75967,0.75638,0.75661,6529.5898,0.75926,0.75974,0.75646,0.75667,6562.29,True
'2017-03-08T09:00:00',0.7566,0.75687,0.75563,0.75687,6397.2798,0.75667,0.75696,0.75571,0.75693,7362.8198,False
'2017-03-08T10:00:00',0.75688,0.757,0.75539,0.75681,6861.27,0.75694,0.75707,0.75546,0.75687,8281.4902,False
'2017-03-08T11:00:00',0.7568,0.7568,0.75564,0.75573,4240.2002,0.75688,0.75688,0.7557,0.75582,4596.8999,True
'2017-03-08T12:00:00',0.75572,0.75633,0.7554,0.75612,4664.5801,0.75582,0.7564,0.75547,0.7562,5358.29,False
'2017-03-08T13:00:00',0.7561,0.75634,0.75557,0.7559,5813.5698,0.75618,0.75643,0.75565,0.75597,5285.96,False
'2017-03-08T14:00:00',0.7559,0.75603,0.75391,0.75419,9934.8203,0.75594,0.75612,0.75398,0.75427,9776.2695,True
'2017-03-08T15:00:00',0.75421,0.75501,0.7532,0.75448,8758.9502,0.75427,0.75508,0.75327,0.75457,9186.3096,True
'2017-03-08T16:00:00',0.75449,0.75492,0.75387,0.75462,8412.4502,0.75457,0.755,0.75392,0.7547,8356.1104,False
'2017-03-08T17:00:00',0.75463,0.75473,0.75383,0.75434,6642.21,0.7547,0.7548,0.75391,0.7544,6790.2998,False
'2017-03-08T18:00:00',0.75433,0.75435,0.75336,0.75338,4972.3599,0.7544,0.75443,0.75342,0.75343,5075.8599,True
'2017-03-08T19:00:00',0.75337,0.7542,0.75312,0.75399,5240.5298,0.75343,0.75426,0.75319,0.75407,6608.4199,False
'2017-03-08T20:00:00',0.75399,0.75405,0.75312,0.75366,5275.1099,0.75407,0.75413,0.75321,0.75371,5424.2598,False
'2017-03-08T21:00:00',0.75365,0.75375,0.7529,0.75309,5120.0098,0.75371,0.75383,0.753,0.75318,5353.4102,False
'2017-03-08T22:00:00',0.75309,0.75324,0.75251,0.75264,2440.6201,0.75317,0.75332,0.75262,0.75284,2417.3701,False
'2017-03-08T23:00:00',0.75263,0.75274,0.7518,0.7523,2692.1599,0.75285,0.75292,0.7519,0.7524,2782.8301,True
'2017-03-09T00:00:00',0.75229,0.75291,0.75208,0.75264,2871.52,0.75239,0.75298,0.75216,0.75272,3063.2,False
'2017-03-09T01:00:00',0.75264,0.75307,0.75196,0.75233,3366.9299,0.75273,0.75316,0.75205,0.75241,3633.3,True
'2017-03-09T02:00:00',0.75233,0.75339,0.75213,0.75246,4299.8501,0.75241,0.75346,0.75223,0.75254,4126.48,False
'2017-03-09T03:00:00',0.75243,0.7529,0.75133,0.7515,4287.4502,0.75253,0.75299,0.7514,0.75155,5286.7202,False
'2017-03-09T04:00:00',0.7515,0.7518,0.7512,0.75127,3706.78,0.75155,0.75189,0.75127,0.75136,3573.3999,True
'2017-03-09T05:00:00',0.75129,0.7515,0.75083,0.75136,3396.8401,0.75136,0.75159,0.75091,0.75144,3683.72,False
'2017-03-09T06:00:00',0.75136,0.75145,0.75033,0.75074,3898.3601,0.75144,0.75155,0.75037,0.75083,3340.23,True
'2017-03-09T07:00:00',0.75074,0.75212,0.75063,0.75154,4327.8101,0.75081,0.7522,0.75072,0.75162,4953.46,True
'2017-03-09T08:00:00',0.75154,0.75251,0.75062,0.75196,5944.3198,0.75162,0.75258,0.75069,0.75203,6921.7202,False
'2017-03-09T09:00:00',0.75194,0.7526,0.75037,0.75097,7464.3398,0.75204,0.75268,0.75045,0.75106,7773.21,False
'2017-03-09T10:00:00',0.75096,0.75104,0.74926,0.7501,7131.8501,0.75105,0.75111,0.74932,0.75015,8290.6396,False
'2017-03-09T11:00:00',0.75009,0.75051,0.74947,0.74979,5741.3501,0.75015,0.75057,0.74955,0.74986,6657.8701,True
'2017-03-09T12:00:00',0.74979,0.75088,0.74911,0.75051,6467.2798,0.74986,0.75096,0.74916,0.75059,6595.4102,True
'2017-03-09T13:00:00',0.75051,0.7518,0.75037,0.75154,7159.79,0.75057,0.75188,0.75045,0.75163,6439.7998,True
'2017-03-09T14:00:00',0.75155,0.75203,0.75109,0.75194,10580.5195,0.75163,0.75211,0.75116,0.75202,11414.6504,False
'2017-03-09T15:00:00',0.75196,0.75281,0.75144,0.75145,10463.0898,0.75203,0.7529,0.75149,0.75151,11230.8799,False
'2017-03-09T16:00:00',0.75146,0.75164,0.74963,0.74978,9950.4004,0.75153,0.75168,0.74971,0.74986,9824.1904,True
'2017-03-09T17:00:00',0.74981,0.7517,0.74938,0.75155,6152.4199,0.74986,0.75178,0.74945,0.75164,7096.6201,False
'2017-03-09T18:00:00',0.75155,0.75157,0.75083,0.75094,3958.8201,0.75163,0.75165,0.7509,0.75102,4312.6699,False
'2017-03-09T19:00:00',0.75094,0.75139,0.75045,0.7509,4598.0498,0.75101,0.75146,0.75051,0.751,4551.21,False
'2017-03-09T20:00:00',0.75091,0.75095,0.74995,0.75053,4220.9902,0.751,0.75103,0.75004,0.75062,4307.0098,True
'2017-03-09T21:00:00',0.75053,0.75105,0.74993,0.75084,4333.1802,0.75061,0.75115,0.74998,0.75095,4310.9102,False
'2017-03-09T22:00:00',0.75084,0.75106,0.75015,0.75045,2666.98,0.75094,0.75115,0.75027,0.75053,3108.21,False
'2017-03-09T23:00:00',0.75038,0.75049,0.74992,0.74998,1646.6899,0.75053,0.75089,0.75002,0.75012,1517.58,True
'2017-03-10T00:00:00',0.75,0.75075,0.74978,0.75071,1966.84,0.7501,0.75084,0.74989,0.75079,2312.8999,True
'2017-03-10T01:00:00',0.75069,0.75119,0.75053,0.75107,3162.3301,0.75077,0.75127,0.7506,0.75117,3322.0901,True
'2017-03-10T02:00:00',0.75109,0.75228,0.75057,0.75201,3268.51,0.75116,0.75237,0.75066,0.75209,3656.6899,False
'2017-03-10T03:00:00',0.75201,0.75242,0.75174,0.75179,3478.73,0.75211,0.7525,0.75182,0.75188,3404.47,False
'2017-03-10T04:00:00',0.75181,0.75228,0.75146,0.75167,2496.48,0.75188,0.75236,0.75155,0.75177,2557.1299,True
'2017-03-10T05:00:00',0.75167,0.75215,0.75147,0.75203,3049.3999,0.75176,0.75223,0.75156,0.75214,2878.3799,False
'2017-03-10T06:00:00',0.75203,0.75258,0.75164,0.75179,3145.1001,0.75214,0.75267,0.75171,0.75186,2842.97,True
'2017-03-10T07:00:00',0.75179,0.75263,0.75163,0.75247,3697.6899,0.75187,0.75269,0.75171,0.75255,3567.78,False
'2017-03-10T08:00:00',0.75247,0.75248,0.75163,0.75217,4576.04,0.75255,0.75255,0.7517,0.75225,4632.2402,False
'2017-03-10T09:00:00',0.75216,0.75261,0.75114,0.75209,5538.9302,0.75223,0.75267,0.75122,0.75217,5962.4902,True
'2017-03-10T10:00:00',0.7521,0.75301,0.75197,0.75281,4634.6802,0.75217,0.75307,0.75204,0.75286,4939.0298,False
'2017-03-10T11:00:00',0.7528,0.75291,0.75182,0.75218,4683.3999,0.75286,0.75297,0.75188,0.75224,4280.4502,False
'2017-03-10T12:00:00',0.75219,0.7522,0.75152,0.75192,3737.5901,0.75224,0.75226,0.75158,0.75198,4805.48,True
'2017-03-10T13:00:00',0.75191,0.75278,0.75184,0.75194,4582.02,0.75198,0.75286,0.75191,0.75199,4086.76,True
'2017-03-10T14:00:00',0.75193,0.75565,0.75171,0.75506,11203.75,0.75199,0.75574,0.75177,0.75514,11876.0996,False
'2017-03-10T15:00:00',0.75506,0.75541,0.75266,0.7542,11477.7598,0.75513,0.7555,0.75273,0.75429,10296.04,False
'2017-03-10T16:00:00',0.75421,0.75551,0.7535,0.75402,12984.4697,0.75429,0.75557,0.75356,0.7541,13260.9697,False
'2017-03-10T17:00:00',0.75405,0.75415,0.75244,0.75293,8684.0498,0.75412,0.75422,0.75252,0.75301,8365.9502,True
'2017-03-10T18:00:00',0.75294,0.75405,0.75285,0.75352,5323.1001,0.75301,0.75412,0.75294,0.7536,5289.6499,True
'2017-03-10T19:00:00',0.75354,0.75399,0.75305,0.75366,4388.96,0.75361,0.75408,0.75313,0.75375,4076.4399,True
'2017-03-10T20:00:00',0.75366,0.75434,0.75343,0.75405,4056.23,0.75374,0.75443,0.75353,0.75415,3624.9299,True
'2017-03-10T21:00:00',0.75406,0.75533,0.75399,0.75466,4255.8599,0.75416,0.7554,0.75409,0.75475,4102.8101,False
'2017-03-10T22:00:00',0.75464,0.75485,0.75384,0.75391,3175.27,0.75475,0.75499,0.75414,0.75431,3283.71,True
'2017-03-12T22:00:00',0.75455,0.75506,0.75439,0.7547,885.08,0.75533,0.7555,0.75465,0.75493,776.78,False
'2017-03-12T23:00:00',0.75472,0.75481,0.7537,0.75373,1327.64,0.75493,0.75493,0.75378,0.75382,1440.7,True
'2017-03-13T00:00:00',0.75372,0.75437,0.75353,0.75412,2010.5,0.75382,0.75446,0.75363,0.75421,1918.26,False
'2017-03-13T01:00:00',0.75411,0.75433,0.75343,0.75349,3533.5701,0.75422,0.75438,0.75351,0.75358,3931.49,True
'2017-03-13T02:00:00',0.7535,0.75512,0.75337,0.7548,4170.0298,0.75358,0.75521,0.75345,0.75487,4747.1099,True
'2017-03-13T03:00:00',0.7548,0.75675,0.75469,0.75664,4751.0,0.75488,0.75683,0.75476,0.75673,4848.5,True
'2017-03-13T04:00:00',0.75661,0.75754,0.7566,0.75691,3709.7,0.75671,0.75763,0.75669,0.75697,4085.52,False
'2017-03-13T05:00:00',0.75689,0.75721,0.75632,0.75655,3471.01,0.75699,0.75728,0.75642,0.75665,3026.29,True
'2017-03-13T06:00:00',0.75657,0.75706,0.75639,0.75705,3254.8401,0.75665,0.75712,0.75648,0.75712,3647.8799,True
'2017-03-13T07:00:00',0.75703,0.75856,0.75642,0.7585,4919.6499,0.75711,0.75865,0.7565,0.75861,5504.0801,False
'2017-03-13T08:00:00',0.75849,0.75881,0.75688,0.75729,6596.9902,0.75858,0.7589,0.75697,0.75738,6266.1802,False
'2017-03-13T09:00:00',0.75729,0.75792,0.75717,0.75727,7567.8901,0.75738,0.758,0.75726,0.75735,7563.4902,True
'2017-03-13T10:00:00',0.75726,0.75833,0.75717,0.75779,6488.9702,0.75735,0.75842,0.75726,0.75786,6343.7798,False
'2017-03-13T11:00:00',0.75778,0.75808,0.75708,0.7577,5510.0298,0.75786,0.75814,0.75716,0.75776,5159.27,False
'2017-03-13T12:00:00',0.7577,0.7577,0.7567,0.75688,6617.5898,0.75774,0.75778,0.75678,0.75696,6433.9302,False
'2017-03-13T13:00:00',0.75688,0.75736,0.75646,0.75658,5500.04,0.75698,0.75744,0.75653,0.75666,5781.5098,True
'2017-03-13T14:00:00',0.75659,0.75813,0.75657,0.75791,6247.71,0.75666,0.75822,0.75666,0.75799,6143.7798,True
'2017-03-13T15:00:00',0.75791,0.75836,0.75765,0.7582,5806.8198,0.75799,0.75845,0.75772,0.75828,5538.8501,False
'2017-03-13T16:00:00',0.7582,0.75919,0.75788,0.75805,6619.2202,0.75828,0.75927,0.75796,0.75813,6185.2402,True
'2017-03-13T17:00:00',0.75804,0.75852,0.75775,0.75807,5944.1899,0.75808,0.75861,0.75783,0.75816,5496.7002,True
'2017-03-13T18:00:00',0.75807,0.75849,0.75781,0.75808,4617.6699,0.75815,0.75857,0.75787,0.75817,4085.5701,False
'2017-03-13T19:00:00',0.75809,0.75817,0.75746,0.75804,2630.3401,0.75817,0.75825,0.75751,0.75812,2287.6201,False
'2017-03-13T20:00:00',0.75807,0.75807,0.7573,0.75749,3230.74,0.75813,0.75817,0.75737,0.75757,2783.1399,False
'2017-03-13T21:00:00',0.75748,0.75753,0.75696,0.757,2398.98,0.75757,0.75759,0.75707,0.75716,2507.51,True
'2017-03-13T22:00:00',0.75693,0.75734,0.75672,0.75706,1576.71,0.75727,0.75742,0.75683,0.75713,1722.4399,False
'2017-03-13T23:00:00',0.75706,0.75723,0.75652,0.75652,1456.0601,0.75715,0.75731,0.75657,0.75659,1327.1899,True
'2017-03-14T00:00:00',0.75651,0.7568,0.75628,0.75656,1940.59,0.75659,0.75689,0.75632,0.75665,1754.65,False
'2017-03-14T01:00:00',0.75656,0.75689,0.75497,0.7554,4116.5698,0.75663,0.75696,0.75506,0.75548,4063.5801,True
'2017-03-14T02:00:00',0.75539,0.75608,0.75505,0.75595,3609.5701,0.75547,0.75616,0.75511,0.75603,3633.6599,False
'2017-03-14T03:00:00',0.75595,0.7562,0.75533,0.75588,3049.04,0.75605,0.75629,0.75543,0.75598,3863.6001,False
'2017-03-14T04:00:00',0.75587,0.75629,0.75558,0.75579,2498.8701,0.75595,0.75638,0.75567,0.75587,2638.5601,True
'2017-03-14T05:00:00',0.75578,0.75626,0.75577,0.75619,2136.55,0.75587,0.75635,0.75587,0.75627,2271.8701,True
'2017-03-14T06:00:00',0.7562,0.75641,0.75598,0.75631,2351.8999,0.75628,0.7565,0.75606,0.75638,2338.1599,False
'2017-03-14T07:00:00',0.7563,0.75633,0.75534,0.75574,3825.77,0.75637,0.75641,0.75539,0.75583,3655.5,False
'2017-03-14T08:00:00',0.75577,0.75578,0.75432,0.7545,6104.8701,0.75585,0.75587,0.7544,0.75457,6266.8901,True
'2017-03-14T09:00:00',0.75451,0.75547,0.754,0.75534,5938.02,0.75459,0.75552,0.75405,0.75541,7018.98,True
'2017-03-14T10:00:00',0.75535,0.75579,0.75479,0.75547,4817.3501,0.75542,0.75586,0.75488,0.75553,5645.7598,True
'2017-03-14T11:00:00',0.75549,0.75609,0.75528,0.75582,4767.23,0.75557,0.75615,0.75536,0.75588,5150.1699,False
'2017-03-14T12:00:00',0.75583,0.75664,0.75537,0.75542,5184.6899,0.75588,0.75671,0.75541,0.75549,5868.9102,True
'2017-03-14T13:00:00',0.75543,0.75587,0.75518,0.75543,6925.1001,0.75551,0.75593,0.75527,0.75549,7747.2402,False
'2017-03-14T14:00:00',0.75542,0.75585,0.75482,0.75526,6565.2998,0.75549,0.75592,0.75489,0.75534,6418.54,True
'2017-03-14T15:00:00',0.75525,0.7567,0.7552,0.75624,6842.2402,0.75534,0.75677,0.75527,0.75633,6918.8599,True
'2017-03-14T16:00:00',0.75622,0.75789,0.75601,0.75739,7723.2998,0.75631,0.75796,0.75609,0.75747,6990.5801,False
'2017-03-14T17:00:00',0.75737,0.75776,0.75658,0.75665,6107.0298,0.75745,0.75783,0.75666,0.75672,5867.46,False
'2017-03-14T18:00:00',0.75665,0.75701,0.75628,0.75654,5041.0298,0.75673,0.75709,0.75636,0.75662,5746.1099,True
'2017-03-14T19:00:00',0.75653,0.75698,0.75628,0.75657,4638.3301,0.75662,0.75706,0.75636,0.75665,4714.9302,False
'2017-03-14T20:00:00',0.75656,0.75669,0.75588,0.75633,4850.52,0.75662,0.75677,0.75595,0.75643,5345.0698,False
'2017-03-14T21:00:00',0.75632,0.75637,0.75567,0.75585,2457.0601,0.75641,0.75648,0.75578,0.75606,2353.78,True
'2017-03-14T22:00:00',0.7558,0.75601,0.75557,0.75596,1441.24,0.75606,0.75612,0.75572,0.7561,1444.26,False
'2017-03-14T23:00:00',0.75596,0.75601,0.75568,0.75585,1266.96,0.75607,0.75613,0.75578,0.75593,1289.09,True
'2017-03-15T00:00:00',0.75582,0.75666,0.75579,0.7565,1869.08,0.75587,0.75674,0.75587,0.75655,1874.51,False
'2017-03-15T01:00:00',0.75651,0.75666,0.75549,0.75573,3241.55,0.75655,0.75674,0.75556,0.75582,3367.8799,True
'2017-03-15T02:00:00',0.75572,0.75664,0.75557,0.75644,4363.6699,0.75582,0.7567,0.75564,0.75649,4264.77,True
'2017-03-15T03:00:00',0.75645,0.75729,0.7564,0.7568,3543.77,0.75649,0.75735,0.75647,0.75689,3389.0601,True
'2017-03-15T04:00:00',0.75679,0.75697,0.75645,0.75691,2867.73,0.75688,0.75703,0.7565,0.757,2400.46,True
'2017-03-15T05:00:00',0.75691,0.75774,0.7568,0.75732,3269.1699,0.75699,0.7578,0.75689,0.75741,3372.72,False
'2017-03-15T06:00:00',0.75732,0.75735,0.75696,0.75713,3005.8501,0.75742,0.75743,0.75705,0.75721,2704.3301,True
'2017-03-15T07:00:00',0.75712,0.75837,0.75689,0.75804,5260.6699,0.75719,0.75845,0.75696,0.75811,5301.21,True
'2017-03-15T08:00:00',0.75805,0.75828,0.75741,0.75814,5079.3198,0.75811,0.75834,0.75748,0.75823,5390.6201,True
'2017-03-15T09:00:00',0.75814,0.75869,0.75794,0.75846,5351.5098,0.75822,0.75874,0.75801,0.75853,5718.3398,False
'2017-03-15T10:00:00',0.75845,0.75881,0.75812,0.75831,5491.3398,0.75853,0.75888,0.75818,0.75839,5399.79,True
'2017-03-15T11:00:00',0.7583,0.75861,0.75801,0.75837,5191.5601,0.75839,0.75869,0.75807,0.75846,4513.8999,True
'2017-03-15T12:00:00',0.75837,0.75881,0.75828,0.75876,4491.73,0.75846,0.7589,0.75835,0.75885,4680.8901,False
'2017-03-15T13:00:00',0.75875,0.75945,0.75828,0.75851,7222.9199,0.75885,0.75953,0.75836,0.75859,7464.1401,True
'2017-03-15T14:00:00',0.7585,0.75978,0.75837,0.75936,7775.3101,0.7586,0.75987,0.75846,0.75946,7834.7598,False
'2017-03-15T15:00:00',0.75937,0.76031,0.7588,0.75918,7601.7998,0.75947,0.76039,0.75889,0.75926,7520.8101,True
'2017-03-15T16:00:00',0.75918,0.75973,0.75898,0.7592,5932.8701,0.75927,0.75981,0.75904,0.75928,6313.6899,True
'2017-03-15T17:00:00',0.7592,0.75991,0.75907,0.75977,5349.1499,0.75927,0.75998,0.75914,0.75981,6219.54,False
'2017-03-15T18:00:00',0.75974,0.76044,0.75937,0.75974,4574.25,0.75981,0.76053,0.75944,0.7598,5197.48,True
'2017-03-15T19:00:00',0.75975,0.76969,0.7595,0.76919,20110.6797,0.75982,0.76979,0.75958,0.76925,21219.5996,True
'2017-03-15T20:00:00',0.76921,0.77123,0.76817,0.77092,11756.5596,0.76926,0.77132,0.76826,0.77098,11156.2197,False
'2017-03-15T21:00:00',0.77089,0.77188,0.77006,0.77087,6082.6001,0.77094,0.77197,0.77015,0.77105,6130.8901,False
'2017-03-15T22:00:00',0.77082,0.77095,0.76937,0.77055,3065.77,0.77105,0.77107,0.76968,0.7707,3226.3999,False
'2017-03-15T23:00:00',0.77052,0.77082,0.76996,0.77011,3225.24,0.7707,0.77091,0.77007,0.77021,3148.25,True
'2017-03-16T00:00:00',0.77013,0.77062,0.76952,0.77056,3854.1001,0.77021,0.77071,0.76962,0.77065,3798.0701,False
'2017-03-16T01:00:00',0.77056,0.77172,0.76882,0.7692,8633.8604,0.77065,0.77187,0.7689,0.76928,9272.6602,False
'2017-03-16T02:00:00',0.76921,0.7698,0.76795,0.76812,6237.2998,0.76929,0.76988,0.76806,0.76822,7519.2402,True
'2017-03-16T03:00:00',0.76813,0.76929,0.76809,0.76921,5744.3501,0.76822,0.76934,0.76818,0.76928,5036.8501,False
'2017-03-16T04:00:00',0.76919,0.76926,0.768,0.76801,5875.7202,0.76926,0.76934,0.76807,0.76811,5581.4902,False
'2017-03-16T05:00:00',0.76801,0.76811,0.76762,0.76774,4714.9902,0.76811,0.76821,0.76771,0.7678,4632.8999,True
'2017-03-16T06:00:00',0.76773,0.76897,0.76772,0.7688,4629.3101,0.7678,0.76906,0.7678,0.7689,4118.1201,True
'2017-03-16T07:00:00',0.76881,0.77013,0.7688,0.76912,6882.4502,0.7689,0.77022,0.7689,0.76923,7111.6802,True
'2017-03-16T08:00:00',0.76918,0.77159,0.76911,0.77066,9747.96,0.76924,0.77168,0.76922,0.77073,10419.7803,False
'2017-03-16T09:00:00',0.77065,0.77069,0.76813,0.7686,8411.2305,0.77073,0.77078,0.76821,0.76868,7712.0898,False
'2017-03-16T10:00:00',0.7686,0.76923,0.76824,0.76856,6146.1001,0.76869,0.76929,0.76833,0.76867,6102.9102,False
'2017-03-16T11:00:00',0.76861,0.76927,0.76763,0.76774,7024.8999,0.76868,0.76936,0.76768,0.76781,6165.9502,True
'2017-03-16T12:00:00',0.76774,0.76906,0.76733,0.76887,5970.7402,0.76782,0.76911,0.76741,0.76896,6601.7002,True
'2017-03-16T13:00:00',0.76887,0.76964,0.76818,0.76955,8965.4297,0.76897,0.76971,0.76828,0.76962,8433.46,False
'2017-03-16T14:00:00',0.76953,0.76973,0.76783,0.76798,7823.5,0.76962,0.76981,0.76789,0.76807,7245.23,True
'2017-03-16T15:00:00',0.76797,0.76863,0.76736,0.76832,7734.1201,0.76801,0.76871,0.76746,0.76842,7780.5,False
'2017-03-16T16:00:00',0.76836,0.7684,0.76635,0.76722,6767.6001,0.76842,0.76846,0.76641,0.7673,8381.6299,True
'2017-03-16T17:00:00',0.76723,0.76814,0.76703,0.768,5377.71,0.7673,0.76822,0.76709,0.76807,5774.5298,False
'2017-03-16T18:00:00',0.768,0.76822,0.76683,0.76694,4941.0601,0.76806,0.76829,0.76692,0.76701,5565.9902,False
'2017-03-16T19:00:00',0.76694,0.76741,0.76659,0.76686,5086.7002,0.76702,0.76749,0.76667,0.76695,5176.0,True
'2017-03-16T20:00:00',0.76693,0.76731,0.76633,0.76723,5391.1299,0.76698,0.76736,0.7664,0.7673,5261.2998,True
'2017-03-16T21:00:00',0.76724,0.76796,0.76712,0.76765,2297.46,0.7673,0.76805,0.76719,0.76782,2807.8799,True
'2017-03-16T22:00:00',0.76765,0.76831,0.76735,0.76812,1656.02,0.76779,0.76845,0.76752,0.76821,1708.84,False
'2017-03-16T23:00:00',0.76808,0.76813,0.76725,0.76726,2635.1201,0.76821,0.76824,0.76733,0.76735,2451.27,False
'2017-03-17T00:00:00',0.76726,0.76744,0.76631,0.7671,3069.4099,0.76735,0.76753,0.76641,0.76717,2818.95,True
'2017-03-17T01:00:00',0.76709,0.7675,0.76673,0.76718,4151.5098,0.76717,0.76759,0.7668,0.76726,4169.7202,True
'2017-03-17T02:00:00',0.76718,0.76774,0.76699,0.76773,3750.22,0.76727,0.76779,0.76705,0.76779,5351.3999,True
'2017-03-17T03:00:00',0.76773,0.76839,0.76743,0.76832,3375.8999,0.76777,0.76848,0.76751,0.76841,3842.6799,True
'2017-03-17T04:00:00',0.76831,0.76871,0.76788,0.76852,3168.6001,0.76841,0.76878,0.76795,0.76861,2537.8401,True
'2017-03-17T05:00:00',0.76853,0.76899,0.76842,0.76884,3067.3401,0.76862,0.76904,0.76849,0.76889,3136.8501,False
'2017-03-17T06:00:00',0.76883,0.76887,0.76813,0.7682,2881.6799,0.76889,0.76893,0.76822,0.76827,2152.53,True
'2017-03-17T07:00:00',0.7682,0.76939,0.76818,0.76899,3138.46,0.7683,0.76947,0.76827,0.76908,3361.8,False
'2017-03-17T08:00:00',0.76897,0.76901,0.76656,0.76673,5851.0098,0.76908,0.76911,0.76661,0.76679,5983.5298,True
'2017-03-17T09:00:00',0.76671,0.76827,0.76656,0.76815,4953.73,0.76675,0.76835,0.76662,0.76825,5838.7798,True
'2017-03-17T10:00:00',0.76815,0.7691,0.76775,0.76892,6581.1099,0.76825,0.76919,0.76783,0.76901,6561.3799,True
'2017-03-17T11:00:00',0.76892,0.76937,0.76868,0.76912,7075.3101,0.76901,0.76945,0.76876,0.76921,5676.7002,True
'2017-03-17T12:00:00',0.76911,0.77039,0.76842,0.77037,6698.8901,0.7692,0.77049,0.76849,0.77045,8004.0801,False
'2017-03-17T13:00:00',0.77036,0.77065,0.76949,0.77012,7143.9702,0.77045,0.77074,0.76956,0.7702,6715.77,True
'2017-03-17T14:00:00',0.77012,0.77085,0.76993,0.77075,6228.79,0.77022,0.77091,0.77,0.77079,6649.52,False
'2017-03-17T15:00:00',0.77075,0.77156,0.76972,0.77,7456.3599,0.7708,0.77163,0.76981,0.77004,6911.6499,False
'2017-03-17T16:00:00',0.76998,0.77054,0.76884,0.76892,7157.2202,0.77005,0.77062,0.76891,0.76901,7040.77,True
'2017-03-17T17:00:00',0.76885,0.77019,0.76872,0.76984,5357.0898,0.76893,0.77026,0.76879,0.76992,5578.7402,True
'2017-03-17T18:00:00',0.76983,0.77124,0.76972,0.77102,5131.6699,0.76991,0.77133,0.7698,0.77111,4887.3901,False
'2017-03-17T19:00:00',0.77102,0.77173,0.77059,0.77073,3249.6499,0.77112,0.77182,0.77068,0.77083,3445.2,False
'2017-03-17T20:00:00',0.77072,0.77082,0.77011,0.77012,3103.28,0.77082,0.77092,0.77019,0.77021,2594.1299,True
'2017-03-17T21:00:00',0.77012,0.77047,0.77002,0.77012,2307.0801,0.7702,0.77086,0.77012,0.77071,2102.0601,False
'2017-03-19T22:00:00',0.76888,0.77063,0.76888,0.76992,1096.8101,0.76964,0.77093,0.76948,0.77005,1012.37,True
'2017-03-19T23:00:00',0.76993,0.77089,0.76988,0.77004,1348.74,0.77005,0.77097,0.76999,0.77012,1337.35,True
'2017-03-20T00:00:00',0.77004,0.7708,0.77004,0.77058,2045.2,0.77013,0.77089,0.77013,0.77068,2138.6899,False
'2017-03-20T01:00:00',0.77062,0.7708,0.76967,0.77033,3342.49,0.77068,0.77087,0.76976,0.7704,3399.1299,True
'2017-03-20T02:00:00',0.77031,0.77214,0.77029,0.77173,4343.2402,0.7704,0.77223,0.77036,0.77182,4504.6602,True
'2017-03-20T03:00:00',0.77172,0.77243,0.77138,0.7721,4083.49,0.77181,0.77252,0.77147,0.7722,4281.6499,False
'2017-03-20T04:00:00',0.7721,0.77226,0.77169,0.77184,3646.5901,0.77219,0.77232,0.77179,0.77191,3376.6101,True
'2017-03-20T05:00:00',0.77182,0.77256,0.77178,0.77219,3229.1399,0.77191,0.77265,0.77188,0.77228,2838.3501,True
'2017-03-20T06:00:00',0.77222,0.7729,0.77221,0.77234,3540.04,0.77229,0.77297,0.77229,0.77239,2955.5601,True
'2017-03-20T07:00:00',0.77233,0.77279,0.77156,0.77262,3629.79,0.77239,0.77286,0.77164,0.77272,4237.0298,True
'2017-03-20T08:00:00',0.77262,0.77476,0.77226,0.77371,7355.1499,0.7727,0.77484,0.77235,0.77381,7637.2002,False
'2017-03-20T09:00:00',0.7737,0.77371,0.77239,0.77247,6507.46,0.77381,0.77381,0.77247,0.77257,6205.6201,False
'2017-03-20T10:00:00',0.77247,0.77267,0.77173,0.772,5837.6299,0.77257,0.77274,0.77181,0.77209,5728.6699,True
'2017-03-20T11:00:00',0.772,0.7729,0.7718,0.7728,4356.6099,0.77208,0.77299,0.77187,0.77288,4422.9302,False
'2017-03-20T12:00:00',0.77279,0.77316,0.77213,0.77213,6078.5601,0.77289,0.77322,0.7722,0.7722,5828.8398,True
'2017-03-20T13:00:00',0.77212,0.77235,0.77144,0.77224,5171.8799,0.77219,0.77243,0.77151,0.77234,6389.6499,False
'2017-03-20T14:00:00',0.77222,0.77309,0.77168,0.77178,7137.6802,0.77231,0.77317,0.77172,0.77187,6698.73,True
'2017-03-20T15:00:00',0.77178,0.77309,0.77157,0.77227,6925.54,0.77187,0.77318,0.77165,0.77236,7860.79,True
'2017-03-20T16:00:00',0.77226,0.77336,0.77181,0.77325,6861.9199,0.77235,0.77343,0.77187,0.77335,6495.9199,False
'2017-03-20T17:00:00',0.77324,0.77377,0.77265,0.77285,6894.8501,0.77332,0.77384,0.77271,0.77294,7947.3901,True
'2017-03-20T18:00:00',0.77284,0.77371,0.77266,0.77298,6104.96,0.77293,0.77381,0.77273,0.77304,6223.8599,False
'2017-03-20T19:00:00',0.77299,0.77346,0.77245,0.77254,4054.9099,0.77304,0.77356,0.77254,0.77263,3353.5801,True
'2017-03-20T20:00:00',0.77252,0.77379,0.77246,0.77357,4078.1001,0.77261,0.7739,0.77257,0.77366,4280.6299,False
'2017-03-20T21:00:00',0.77358,0.77364,0.77283,0.77298,2015.21,0.77366,0.77374,0.77294,0.77328,2093.3899,False
'2017-03-20T22:00:00',0.77299,0.77311,0.77264,0.77293,887.25,0.77328,0.77347,0.77285,0.77301,1027.02,False
'2017-03-20T23:00:00',0.77294,0.77313,0.77266,0.7728,1052.8,0.77301,0.77323,0.77274,0.77289,1207.1899,True
'2017-03-21T00:00:00',0.7728,0.7731,0.77237,0.7729,2772.0701,0.7729,0.77319,0.77242,0.773,3231.99,False
'2017-03-21T01:00:00',0.7729,0.77369,0.77245,0.7728,5416.5,0.773,0.77376,0.77254,0.77287,5516.6699,False
'2017-03-21T02:00:00',0.7728,0.77338,0.77181,0.77181,6031.3398,0.7729,0.77346,0.77187,0.77187,5747.1299,False
'2017-03-21T03:00:00',0.77182,0.77221,0.77063,0.77078,5070.3501,0.77189,0.77229,0.77072,0.77085,4930.8101,True
'2017-03-21T04:00:00',0.77081,0.77112,0.77004,0.771,4613.4502,0.77087,0.77121,0.77011,0.77108,4935.6201,False
'2017-03-21T05:00:00',0.77099,0.77115,0.77054,0.77068,3016.0801,0.77108,0.77124,0.77063,0.77077,3041.01,False
'2017-03-21T06:00:00',0.77069,0.77085,0.76989,0.77029,4043.6201,0.77078,0.77093,0.76996,0.77037,4305.8501,True
'2017-03-21T07:00:00',0.77029,0.77137,0.77014,0.77137,4477.0298,0.77038,0.77145,0.77022,0.77144,4589.96,False
'2017-03-21T08:00:00',0.77137,0.7715,0.77029,0.77035,6888.7598,0.77145,0.77158,0.77036,0.77043,5940.3501,True
'2017-03-21T09:00:00',0.77037,0.77175,0.77027,0.77148,7450.2002,0.77043,0.77182,0.77035,0.77153,6022.96,True
'2017-03-21T10:00:00',0.77148,0.77279,0.77146,0.77265,6447.1899,0.77152,0.77285,0.77152,0.77272,6980.2402,True
'2017-03-21T11:00:00',0.77264,0.77379,0.77263,0.7734,5274.3701,0.77271,0.77384,0.77271,0.77346,5673.3101,True
'2017-03-21T12:00:00',0.77339,0.77387,0.77326,0.77345,5533.5801,0.77346,0.77397,0.77334,0.77353,6247.77,False
'2017-03-21T13:00:00',0.77344,0.77363,0.77239,0.77292,6275.5298,0.77353,0.7737,0.77247,0.77299,5965.2598,True
'2017-03-21T14:00:00',0.77291,0.77452,0.77289,0.77396,7015.6001,0.77299,0.77459,0.77297,0.77405,7414.6001,False
'2017-03-21T15:00:00',0.77397,0.77495,0.77314,0.77314,8981.0996,0.77404,0.77501,0.7732,0.7732,9692.3799,False
'2017-03-21T16:00:00',0.77314,0.77316,0.77034,0.77157,9694.8496,0.77319,0.77324,0.77041,0.77163,10186.3799,False
'2017-03-21T17:00:00',0.77157,0.7719,0.77065,0.77148,7251.0,0.77164,0.77196,0.77073,0.77157,7564.6699,False
'2017-03-21T18:00:00',0.77153,0.77181,0.77076,0.77092,5444.5801,0.77158,0.77189,0.77086,0.77099,5526.1001,False
'2017-03-21T19:00:00',0.77093,0.77112,0.76944,0.77011,5613.1099,0.77101,0.77119,0.76952,0.77017,6388.6802,False
'2017-03-21T20:00:00',0.77011,0.77055,0.7685,0.7686,5126.2998,0.77019,0.77066,0.76859,0.76868,5383.2202,True
'2017-03-21T21:00:00',0.76859,0.76951,0.76826,0.76898,3197.72,0.76869,0.76959,0.76838,0.76916,3247.1001,False
'2017-03-21T22:00:00',0.769,0.769,0.76824,0.76854,1453.11,0.76917,0.76929,0.76838,0.76867,1325.54,False
'2017-03-21T23:00:00',0.76855,0.7689,0.76799,0.76806,2915.1299,0.76867,0.76899,0.76807,0.76815,3455.03,False
'2017-03-22T00:00:00',0.76805,0.76813,0.76694,0.76725,3715.5901,0.76815,0.76823,0.76703,0.76734,4079.8601,False
'2017-03-22T01:00:00',0.76723,0.7674,0.76652,0.76672,4493.3701,0.76734,0.76748,0.7666,0.76681,4584.7002,False
'2017-03-22T02:00:00',0.76673,0.76692,0.76532,0.76564,5802.3901,0.76682,0.767,0.76542,0.76572,6326.4302,True
'2017-03-22T03:00:00',0.76564,0.76619,0.76502,0.76596,5288.1201,0.76574,0.76626,0.7651,0.76604,5874.1499,True
'2017-03-22T04:00:00',0.76596,0.76635,0.76563,0.76618,4123.0698,0.76603,0.76643,0.76572,0.76625,3849.27,True
'2017-03-22T05:00:00',0.76619,0.76684,0.76556,0.76669,4109.0698,0.76625,0.76692,0.76563,0.76678,4061.3201,False
'2017-03-22T06:00:00',0.76669,0.76693,0.76594,0.76599,3325.51,0.76679,0.767,0.76602,0.76607,3921.3301,True
'2017-03-22T07:00:00',0.76598,0.76733,0.76586,0.76674,5242.0698,0.76607,0.76739,0.76595,0.76682,5363.8599,True
'2017-03-22T08:00:00',0.76674,0.76751,0.76651,0.76685,6219.48,0.76683,0.76759,0.76658,0.76697,7478.9502,False
'2017-03-22T09:00:00',0.76685,0.76709,0.76411,0.76412,8508.0,0.76695,0.76717,0.76416,0.76423,8118.2798,True
'2017-03-22T10:00:00',0.76414,0.76634,0.76393,0.76609,7610.0801,0.76424,0.7664,0.76397,0.76616,8134.0,False
'2017-03-22T11:00:00',0.76608,0.76635,0.76535,0.76543,5783.8501,0.76616,0.76642,0.76544,0.7655,5912.3999,True
'2017-03-22T12:00:00',0.76543,0.76637,0.76523,0.76585,6125.5801,0.76549,0.76641,0.76529,0.76592,6079.1401,True
'2017-03-22T13:00:00',0.76585,0.76723,0.76566,0.76712,5232.1201,0.76592,0.7673,0.76575,0.76721,5901.0801,False
'2017-03-22T14:00:00',0.76714,0.76722,0.7657,0.76599,7921.7798,0.76721,0.76729,0.76576,0.76603,9001.2305,True
'2017-03-22T15:00:00',0.76601,0.76744,0.76565,0.76713,10233.3701,0.76606,0.76751,0.76573,0.76721,10276.96,True
'2017-03-22T16:00:00',0.76716,0.76841,0.76688,0.76744,7681.3901,0.76721,0.7685,0.76694,0.7675,8000.1802,True
'2017-03-22T17:00:00',0.76747,0.76754,0.76694,0.76746,5576.6401,0.76751,0.7676,0.76701,0.76752,6444.0898,True
'2017-03-22T18:00:00',0.76747,0.76826,0.76705,0.76798,5638.3198,0.76752,0.76835,0.76712,0.76806,5508.7002,False
'2017-03-22T19:00:00',0.76798,0.76841,0.76757,0.76773,5156.8501,0.76808,0.7685,0.76766,0.7678,4306.52,True
'2017-03-22T20:00:00',0.76775,0.76813,0.7674,0.76796,4756.8799,0.7678,0.76819,0.76748,0.7681,3974.22,False
'2017-03-22T21:00:00',0.76792,0.76823,0.76756,0.76773,3184.2,0.76807,0.76834,0.76769,0.76778,2886.54,False
'2017-03-22T22:00:00',0.76766,0.7677,0.76709,0.76746,1843.11,0.76778,0.76806,0.76721,0.76757,1921.04,False
'2017-03-22T23:00:00',0.76747,0.76768,0.76699,0.76702,2416.0601,0.76757,0.76776,0.76712,0.76715,2101.95,False
'2017-03-23T00:00:00',0.76704,0.76717,0.76648,0.76671,3227.54,0.76716,0.76729,0.76656,0.76679,2999.72,False
'2017-03-23T01:00:00',0.7667,0.7668,0.76517,0.76549,4770.6099,0.76679,0.76687,0.76526,0.76559,4409.02,True
'2017-03-23T02:00:00',0.76551,0.76657,0.7654,0.76621,4766.1299,0.7656,0.76665,0.76548,0.7663,5031.1802,False
'2017-03-23T03:00:00',0.76621,0.76654,0.76574,0.7659,3933.0801,0.76629,0.76662,0.7658,0.76597,3936.8101,False
'2017-03-23T04:00:00',0.76591,0.76595,0.76522,0.76583,3661.5601,0.766,0.76604,0.76528,0.76592,3996.6599,True
'2017-03-23T05:00:00',0.76583,0.7661,0.7655,0.76603,3135.1799,0.76593,0.76619,0.76558,0.76612,3736.6899,True
'2017-03-23T06:00:00',0.76602,0.76675,0.76602,0.76627,3775.51,0.76611,0.76683,0.76611,0.76637,3818.28,False
'2017-03-23T07:00:00',0.76627,0.76671,0.7656,0.76616,4618.3398,0.76635,0.7668,0.7657,0.76625,4854.6099,False
'2017-03-23T08:00:00',0.76614,0.76633,0.76352,0.76404,7160.29,0.76622,0.76642,0.7636,0.76412,7440.3999,False
'2017-03-23T09:00:00',0.76403,0.76417,0.76247,0.76362,6207.3101,0.76411,0.76425,0.76256,0.7637,7426.25,False
'2017-03-23T10:00:00',0.76361,0.76364,0.76247,0.76252,5799.3398,0.76365,0.76371,0.76254,0.7626,5921.7402,True
'2017-03-23T11:00:00',0.76252,0.76403,0.76246,0.7635,6430.4302,0.76261,0.7641,0.76255,0.76358,6631.6401,True
'2017-03-23T12:00:00',0.76349,0.76432,0.76335,0.76401,5456.1499,0.76357,0.76442,0.76343,0.76409,5084.0498,False
'2017-03-23T13:00:00',0.76399,0.76432,0.76319,0.76345,7593.21,0.76406,0.7644,0.7633,0.76352,8767.5098,True
'2017-03-23T14:00:00',0.76344,0.76404,0.76281,0.76376,10449.0195,0.76352,0.76414,0.76289,0.76389,10411.2305,True
'2017-03-23T15:00:00',0.76378,0.76504,0.76319,0.76449,10780.7695,0.7639,0.76512,0.76327,0.7646,10251.04,False
'2017-03-23T16:00:00',0.76451,0.76494,0.76322,0.7642,11159.9502,0.76459,0.76499,0.76331,0.76429,11006.25,False
'2017-03-23T17:00:00',0.76419,0.76458,0.76357,0.76366,9668.5801,0.76428,0.76465,0.76366,0.76374,9092.7197,False
'2017-03-23T18:00:00',0.76366,0.76389,0.76289,0.76349,10446.29,0.76375,0.76397,0.763,0.76353,10801.1797,False
'2017-03-23T19:00:00',0.76349,0.76373,0.76277,0.7633,5835.2202,0.76354,0.7638,0.76286,0.7634,6053.4399,False
'2017-03-23T20:00:00',0.7633,0.76335,0.7622,0.76281,6009.8799,0.76338,0.76343,0.76226,0.7629,6306.6802,False
'2017-03-23T21:00:00',0.76281,0.76286,0.76242,0.76273,2723.22,0.76288,0.76294,0.76249,0.76283,2728.02,False
'2017-03-23T22:00:00',0.76263,0.76301,0.76234,0.76258,2031.55,0.76279,0.76312,0.76244,0.76269,2066.5801,True
'2017-03-23T23:00:00',0.76258,0.76299,0.76236,0.76288,1653.62,0.76268,0.7631,0.76247,0.76297,1852.54,True
'2017-03-24T00:00:00',0.76288,0.76351,0.76273,0.76339,2929.47,0.76296,0.7636,0.76282,0.76347,2824.77,True
'2017-03-24T01:00:00',0.76338,0.76403,0.76307,0.76347,5280.2202,0.76345,0.76412,0.76313,0.76357,5148.98,False
'2017-03-24T02:00:00',0.76347,0.76383,0.76286,0.76286,5460.5898,0.76356,0.76391,0.76294,0.76296,5006.1499,False
'2017-03-24T03:00:00',0.76286,0.76292,0.76101,0.76138,6138.8398,0.76296,0.76299,0.76107,0.76144,6242.8701,True
'2017-03-24T04:00:00',0.76135,0.76186,0.76123,0.76164,3632.8799,0.76142,0.76196,0.76132,0.76171,3985.3,True
'2017-03-24T05:00:00',0.76162,0.76222,0.76152,0.76168,3146.46,0.76171,0.76231,0.76159,0.76175,3276.9299,True
'2017-03-24T06:00:00',0.76168,0.76208,0.761,0.76181,4864.6201,0.76174,0.76217,0.76111,0.7619,4449.1001,False
'2017-03-24T07:00:00',0.76181,0.76222,0.76148,0.76157,4419.25,0.76191,0.76231,0.76157,0.76166,4227.3501,False
'2017-03-24T08:00:00',0.76158,0.76213,0.76103,0.76153,5973.0601,0.76166,0.76221,0.76111,0.7616,6759.1299,True
'2017-03-24T09:00:00',0.76152,0.76223,0.76069,0.7621,5901.6602,0.7616,0.7623,0.76078,0.76218,7290.46,True
'2017-03-24T10:00:00',0.76209,0.7628,0.76156,0.7621,5312.9302,0.76219,0.76289,0.76164,0.76221,5925.96,False
'2017-03-24T11:00:00',0.7621,0.76263,0.76121,0.76139,4913.1001,0.76221,0.76271,0.7613,0.76148,5846.9502,False
'2017-03-24T12:00:00',0.7614,0.76167,0.76117,0.7613,4762.5298,0.76149,0.76175,0.76125,0.76137,4283.4502,False
'2017-03-24T13:00:00',0.7613,0.76181,0.76037,0.76101,6408.1602,0.76138,0.7619,0.76044,0.7611,6700.8701,True
'2017-03-24T14:00:00',0.76102,0.76277,0.76099,0.76196,7703.04,0.76111,0.76287,0.76108,0.76206,7864.6099,True
'2017-03-24T15:00:00',0.76197,0.7628,0.76149,0.76271,6272.3701,0.76206,0.76289,0.76157,0.76278,5907.5801,False
'2017-03-24T16:00:00',0.7627,0.76296,0.76147,0.76172,6661.8301,0.76278,0.76304,0.76155,0.76179,6345.6299,True
'2017-03-24T17:00:00',0.76174,0.76268,0.76167,0.76235,7619.1802,0.76181,0.76276,0.76176,0.76241,7243.3198,False
'2017-03-24T18:00:00',0.76233,0.7624,0.76175,0.7621,3930.3799,0.76241,0.76249,0.76182,0.76218,4498.6802,True
'2017-03-24T19:00:00',0.76209,0.7629,0.76209,0.76276,3728.8601,0.76218,0.763,0.76218,0.76284,4106.1499,False
'2017-03-24T20:00:00',0.76276,0.76329,0.76218,0.76223,8258.3799,0.76285,0.76338,0.76226,0.76231,8335.8701,False
'2017-03-24T21:00:00',0.76224,0.76278,0.76209,0.76209,3528.26,0.76233,0.76292,0.76224,0.76248,3686.5701,True
'2017-03-26T23:00:00',0.76358,0.76364,0.76278,0.76328,890.12,0.76389,0.76394,0.76298,0.7634,882.05,False
'2017-03-27T00:00:00',0.76327,0.76352,0.7627,0.76287,2611.3,0.7634,0.76357,0.76278,0.76298,2762.9399,True
'2017-03-27T01:00:00',0.76286,0.76328,0.76248,0.7632,3507.05,0.76298,0.76337,0.76257,0.76328,3515.79,False
'2017-03-27T02:00:00',0.7632,0.76366,0.76188,0.76221,4765.8301,0.7633,0.76376,0.76198,0.76229,4849.75,False
'2017-03-27T03:00:00',0.76224,0.76249,0.76147,0.76157,5616.71,0.76231,0.76257,0.76155,0.76166,5641.2202,True
'2017-03-27T04:00:00',0.76158,0.76283,0.76158,0.76269,4574.1802,0.76167,0.76291,0.76167,0.76275,4105.3701,True
'2017-03-27T05:00:00',0.76267,0.76308,0.76216,0.76288,3641.8701,0.76273,0.76317,0.76226,0.76297,3628.3701,True
'2017-03-27T06:00:00',0.76288,0.76325,0.76229,0.76311,3268.8601,0.76298,0.76332,0.7624,0.76321,3740.5,True
'2017-03-27T07:00:00',0.76315,0.76345,0.76285,0.76342,4669.4502,0.76323,0.76353,0.76293,0.76351,4262.1499,False
'2017-03-27T08:00:00',0.76341,0.76341,0.76202,0.76219,6272.5,0.76351,0.76351,0.76209,0.76227,7221.02,True
'2017-03-27T09:00:00',0.7622,0.76353,0.7617,0.76297,7079.9502,0.76228,0.76361,0.76176,0.76305,7638.2998,True
'2017-03-27T10:00:00',0.76297,0.76377,0.76277,0.76303,5425.5601,0.76306,0.76383,0.76286,0.76313,5269.29,True
'2017-03-27T11:00:00',0.76304,0.76348,0.76265,0.76343,6016.96,0.76314,0.76355,0.76271,0.76352,6376.3999,False
'2017-03-27T12:00:00',0.76342,0.76363,0.7632,0.76326,4602.7002,0.76351,0.76368,0.76327,0.76333,5124.52,True
'2017-03-27T13:00:00',0.76325,0.7648,0.76284,0.76393,5702.21,0.76333,0.76486,0.76291,0.76403,6055.77,False
'2017-03-27T14:00:00',0.76393,0.76422,0.76223,0.76259,6709.1401,0.76402,0.76429,0.76232,0.76269,7142.9102,False
'2017-03-27T15:00:00',0.76258,0.76311,0.76115,0.7617,9068.5703,0.76268,0.76319,0.76124,0.76175,10018.2197,False
'2017-03-27T16:00:00',0.76169,0.76181,0.76078,0.76126,8673.46,0.76173,0.76188,0.76086,0.76133,7039.23,True
'2017-03-27T17:00:00',0.76128,0.76259,0.7612,0.76217,6316.9102,0.76136,0.76267,0.76128,0.76223,5721.6201,True
'2017-03-27T18:00:00',0.76217,0.7624,0.76166,0.76238,3867.1299,0.76223,0.76248,0.76174,0.76243,3961.5,False
'2017-03-27T19:00:00',0.76236,0.76251,0.76183,0.76197,3913.1699,0.7624,0.76256,0.76191,0.76205,3257.1799,True
'2017-03-27T20:00:00',0.76197,0.76234,0.76144,0.76228,3546.3,0.76204,0.76244,0.76153,0.76237,3566.71,True
'2017-03-27T21:00:00',0.76232,0.76244,0.76202,0.76235,3185.98,0.76239,0.76254,0.76211,0.76245,2653.49,False
'2017-03-27T22:00:00',0.76234,0.76239,0.76156,0.76169,2201.3101,0.76244,0.76247,0.76165,0.76189,1730.89,False
'2017-03-27T23:00:00',0.76167,0.76171,0.76124,0.76138,907.69,0.76181,0.76192,0.76136,0.76145,1016.64,True
'2017-03-28T00:00:00',0.7614,0.76204,0.76126,0.76204,1943.0601,0.7615,0.76215,0.76137,0.76215,2080.3999,True
'2017-03-28T01:00:00',0.76205,0.76298,0.76183,0.76273,2538.05,0.76216,0.76304,0.76192,0.76282,2764.8899,True
'2017-03-28T02:00:00',0.76273,0.76334,0.76226,0.76325,4394.1699,0.76283,0.76342,0.76235,0.76334,4186.77,False
'2017-03-28T03:00:00',0.76327,0.76344,0.76255,0.76272,4244.6099,0.76334,0.76353,0.76263,0.7628,3870.45,False
'2017-03-28T04:00:00',0.76273,0.7629,0.7625,0.76264,3310.52,0.7628,0.76298,0.76259,0.76274,3303.1001,False
'2017-03-28T05:00:00',0.76266,0.76289,0.76181,0.76181,2920.3201,0.76275,0.76297,0.76189,0.7619,2612.6899,False
'2017-03-28T06:00:00',0.76182,0.76227,0.76144,0.76144,3031.6799,0.76191,0.76235,0.76152,0.76152,3450.01,False
'2017-03-28T07:00:00',0.76143,0.76152,0.76083,0.76099,4480.3398,0.76153,0.76161,0.7609,0.76106,4719.9399,False
'2017-03-28T08:00:00',0.76098,0.76116,0.75872,0.75925,6516.6201,0.76106,0.76123,0.75876,0.75934,7008.3999,True
'2017-03-28T09:00:00',0.75923,0.76039,0.75875,0.76015,5949.6099,0.75932,0.76046,0.75882,0.76024,6488.1499,True
'2017-03-28T10:00:00',0.76015,0.7607,0.75956,0.76056,5288.7202,0.76023,0.76079,0.75964,0.76063,5594.4502,False
'2017-03-28T11:00:00',0.76057,0.76083,0.76015,0.76052,3795.7,0.76063,0.76091,0.76021,0.76059,3708.3601,False
'2017-03-28T12:00:00',0.76051,0.76097,0.76013,0.76031,3485.22,0.76061,0.76105,0.76022,0.76041,2793.7,False
'2017-03-28T13:00:00',0.76031,0.7605,0.75963,0.75991,3937.8701,0.76041,0.76058,0.7597,0.75998,3752.1201,True
'2017-03-28T14:00:00',0.75991,0.7614,0.75973,0.76123,4598.71,0.76,0.76149,0.75981,0.76132,5510.77,True
'2017-03-28T15:00:00',0.76124,0.76332,0.7611,0.76277,6865.04,0.76133,0.76339,0.76118,0.76289,6959.3599,True
'2017-03-28T16:00:00',0.76277,0.76385,0.76238,0.76346,6179.3198,0.76291,0.76394,0.76245,0.76353,5459.4502,True
'2017-03-28T17:00:00',0.76348,0.76542,0.76344,0.76485,5910.04,0.76354,0.76549,0.76352,0.76494,6775.9302,False
'2017-03-28T18:00:00',0.76486,0.76502,0.76382,0.76386,3757.23,0.76494,0.76511,0.7639,0.76395,3962.25,True
'2017-03-28T19:00:00',0.76388,0.76457,0.76356,0.76417,4922.02,0.76396,0.76467,0.76367,0.76426,5007.8198,False
'2017-03-28T20:00:00',0.76417,0.76417,0.76318,0.7636,5080.1899,0.76424,0.76425,0.76327,0.7637,5322.7598,False
'2017-03-28T21:00:00',0.76362,0.7637,0.76304,0.76336,2545.3899,0.7637,0.76378,0.76312,0.76346,3135.0701,False
'2017-03-28T22:00:00',0.76336,0.76354,0.76321,0.76321,1467.49,0.76344,0.76364,0.76332,0.76347,1493.46,True
'2017-03-28T23:00:00',0.76321,0.76356,0.76286,0.76345,813.77,0.76348,0.76371,0.76317,0.76354,733.95,True
'2017-03-29T00:00:00',0.76345,0.76407,0.76341,0.76351,1715.67,0.76356,0.76418,0.76349,0.76362,1765.22,True
'2017-03-29T01:00:00',0.76351,0.76572,0.76307,0.76526,3500.3701,0.76361,0.7658,0.76315,0.76534,3372.3501,False
'2017-03-29T02:00:00',0.76529,0.76558,0.7641,0.76473,4592.2998,0.76538,0.76567,0.76416,0.76481,4787.5801,False
'2017-03-29T03:00:00',0.76473,0.76492,0.76389,0.76436,3251.1399,0.76482,0.76501,0.76397,0.76446,3270.3201,False
'2017-03-29T04:00:00',0.76435,0.76482,0.76418,0.76432,2804.8501,0.76446,0.76489,0.76427,0.76439,2833.97,False
'2017-03-29T05:00:00',0.7643,0.7647,0.76419,0.76425,2322.23,0.76439,0.76478,0.76428,0.76434,2366.0601,True
'2017-03-29T06:00:00',0.76426,0.76448,0.76417,0.7643,1341.15,0.76434,0.76458,0.76425,0.7644,1453.5,False
'2017-03-29T07:00:00',0.76433,0.76433,0.76346,0.7643,3179.49,0.7644,0.76441,0.76355,0.76438,3131.1101,False
'2017-03-29T08:00:00',0.7643,0.76431,0.76323,0.76419,4636.2998,0.76437,0.76439,0.7633,0.76428,5155.8501,True
'2017-03-29T09:00:00',0.76419,0.76593,0.76397,0.76588,4342.1001,0.76426,0.766,0.76404,0.76595,5399.0298,True
'2017-03-29T10:00:00',0.76586,0.76653,0.76521,0.76601,4888.7202,0.76594,0.76661,0.76528,0.76611,6012.4399,False
'2017-03-29T11:00:00',0.76603,0.76607,0.76522,0.76534,3880.95,0.76611,0.76615,0.76531,0.76542,5951.5898,False
'2017-03-29T12:00:00',0.76534,0.76563,0.76482,0.76531,3707.6599,0.76542,0.76571,0.76491,0.7654,3413.0601,False
'2017-03-29T13:00:00',0.76532,0.76576,0.76425,0.76441,5413.8599,0.7654,0.76585,0.76433,0.76451,5789.9102,True
'2017-03-29T14:00:00',0.76442,0.76564,0.76428,0.76563,5936.1001,0.76451,0.76573,0.76436,0.76571,6327.4902,True
'2017-03-29T15:00:00',0.76563,0.76638,0.76526,0.76621,5151.0498,0.76573,0.76644,0.76535,0.76629,5537.4502,False
'2017-03-29T16:00:00',0.76621,0.76646,0.76546,0.76584,5254.2002,0.76631,0.76652,0.76553,0.76591,6652.0601,False
'2017-03-29T17:00:00',0.76581,0.76655,0.76554,0.76582,4849.0898,0.76589,0.76663,0.76561,0.76589,4402.8198,True
'2017-03-29T18:00:00',0.76582,0.76617,0.76554,0.76594,2594.7,0.76591,0.76626,0.76562,0.76602,2195.6101,True
'2017-03-29T19:00:00',0.76595,0.76724,0.76595,0.76701,3493.29,0.76602,0.76731,0.76602,0.76711,3596.77,True
'2017-03-29T20:00:00',0.767,0.76738,0.76689,0.76711,2198.05,0.76709,0.76746,0.76699,0.76719,2452.95,True
'2017-03-29T21:00:00',0.76711,0.76747,0.76671,0.76714,3451.5601,0.76717,0.76755,0.76681,0.76723,3838.6599,False
'2017-03-29T22:00:00',0.76713,0.76722,0.7667,0.76689,1836.95,0.76722,0.76732,0.76679,0.76699,1753.23,False
'2017-03-29T23:00:00',0.76682,0.76721,0.76673,0.76687,861.18,0.76706,0.7674,0.76693,0.767,870.71,False
'2017-03-30T00:00:00',0.76688,0.76722,0.76646,0.76649,1320.9399,0.767,0.7673,0.76655,0.7666,997.62,True
'2017-03-30T01:00:00',0.76649,0.76715,0.76643,0.76701,1977.55,0.76658,0.76725,0.76651,0.76708,1714.78,False
'2017-03-30T02:00:00',0.76699,0.76759,0.76657,0.76688,3476.8899,0.76708,0.76768,0.76666,0.76696,3282.3301,True
'2017-03-30T03:00:00',0.76688,0.76741,0.76661,0.76698,3949.9199,0.76696,0.76748,0.76668,0.76708,4153.52,False
'2017-03-30T04:00:00',0.76697,0.76699,0.76577,0.7658,3209.4099,0.76708,0.76708,0.76585,0.7659,3536.6599,True
'2017-03-30T05:00:00',0.76578,0.76667,0.76549,0.76653,3072.24,0.7659,0.76675,0.76558,0.76662,3326.55,False
'2017-03-30T06:00:00',0.76652,0.76685,0.7662,0.76628,2764.76,0.76662,0.76693,0.76629,0.76639,2622.4099,False
'2017-03-30T07:00:00',0.7663,0.7665,0.7656,0.76564,3759.76,0.7664,0.76659,0.76568,0.76574,3113.5801,False
'2017-03-30T08:00:00',0.76565,0.76589,0.76503,0.76558,3761.27,0.76575,0.76598,0.76511,0.76566,3672.3601,True
'2017-03-30T09:00:00',0.76559,0.76584,0.76509,0.76574,4559.3599,0.76567,0.76593,0.76516,0.76578,4923.0898,True
'2017-03-30T10:00:00',0.76576,0.76663,0.7653,0.76577,4129.1499,0.7658,0.76671,0.76539,0.76586,4606.8701,True
'2017-03-30T11:00:00',0.76577,0.76719,0.76547,0.76699,4492.73,0.76588,0.76727,0.76553,0.76707,4008.1599,True
'2017-03-30T12:00:00',0.76699,0.76754,0.76686,0.76748,3370.75,0.76706,0.76759,0.76693,0.76756,3378.5,False
'2017-03-30T13:00:00',0.76747,0.76792,0.76706,0.76731,3247.3101,0.76756,0.76801,0.76712,0.7674,3569.3701,False
'2017-03-30T14:00:00',0.7673,0.76759,0.76645,0.76648,5182.4302,0.76739,0.76772,0.76651,0.76657,4772.73,True
'2017-03-30T15:00:00',0.76651,0.7676,0.76587,0.76669,7230.7798,0.76658,0.76769,0.76593,0.76677,7849.1299,True
'2017-03-30T16:00:00',0.76668,0.76742,0.76655,0.76727,5271.1401,0.76678,0.76749,0.76662,0.76737,5262.9902,False
'2017-03-30T17:00:00',0.76727,0.76761,0.76637,0.76641,4347.0098,0.76734,0.76769,0.76645,0.76648,4492.6201,False
'2017-03-30T18:00:00',0.76642,0.7667,0.76548,0.76558,4597.9399,0.7665,0.76677,0.76557,0.76566,3845.9399,True
'2017-03-30T19:00:00',0.76558,0.76591,0.76518,0.76577,4305.3701,0.76566,0.76599,0.76528,0.76585,4437.3999,True
'2017-03-30T20:00:00',0.76575,0.76593,0.76528,0.76588,3476.6499,0.76585,0.76603,0.76535,0.76596,3168.45,False
'2017-03-30T21:00:00',0.76589,0.76595,0.76494,0.76506,3673.48,0.76596,0.76602,0.76503,0.76514,3059.3899,False
'2017-03-30T22:00:00',0.76506,0.76511,0.76387,0.76397,2668.1201,0.76516,0.76521,0.76404,0.76414,3053.6699,True
'2017-03-30T23:00:00',0.76394,0.76462,0.76381,0.76461,839.13,0.76414,0.76476,0.76399,0.76472,792.17,False
'2017-03-31T00:00:00',0.76461,0.76471,0.76404,0.76436,2672.24,0.76477,0.76477,0.76414,0.76445,2899.5,True
'2017-03-31T01:00:00',0.76437,0.76537,0.76433,0.76527,2192.3101,0.76444,0.76544,0.7644,0.76536,2705.28,False
'2017-03-31T02:00:00',0.76525,0.7653,0.76404,0.76464,4591.6802,0.76537,0.76538,0.76409,0.76471,4962.3701,True
'2017-03-31T03:00:00',0.76464,0.76562,0.76413,0.76465,4683.98,0.76474,0.76569,0.76422,0.76472,4806.1401,False
'2017-03-31T04:00:00',0.76463,0.76482,0.76397,0.76408,3556.1699,0.76472,0.7649,0.76405,0.76417,3929.6201,True
'2017-03-31T05:00:00',0.76409,0.76473,0.76397,0.76419,2473.5,0.76419,0.7648,0.76404,0.76428,3135.71,True
'2017-03-31T06:00:00',0.76427,0.76477,0.76419,0.7643,2839.01,0.76431,0.76486,0.76425,0.76438,3012.76,True
'2017-03-31T07:00:00',0.76428,0.76478,0.76403,0.76433,3675.1201,0.76437,0.76486,0.76411,0.76441,3564.3701,True
'2017-03-31T08:00:00',0.76433,0.76588,0.76428,0.76566,4006.45,0.7644,0.76596,0.76435,0.76572,4339.1802,True
'2017-03-31T09:00:00',0.76566,0.76624,0.76544,0.76566,5429.46,0.76573,0.76632,0.76553,0.76575,4438.98,False
'2017-03-31T10:00:00',0.76565,0.76575,0.76447,0.76463,4670.2002,0.76574,0.76584,0.76454,0.7647,4306.8101,False
'2017-03-31T11:00:00',0.76459,0.76513,0.76427,0.76429,3891.4099,0.76469,0.76518,0.76436,0.76436,5009.3799,False
'2017-03-31T12:00:00',0.76428,0.76429,0.76327,0.7642,4389.7998,0.76436,0.76436,0.76335,0.76428,4959.3799,True
'2017-03-31T13:00:00',0.76419,0.76502,0.76391,0.76493,3764.3401,0.76428,0.76509,0.76399,0.76501,4885.9302,False
'2017-03-31T14:00:00',0.76491,0.76501,0.76328,0.76349,5689.79,0.765,0.76509,0.76338,0.76358,5947.6499,True
'2017-03-31T15:00:00',0.76348,0.76431,0.76297,0.76383,6551.1899,0.76358,0.76439,0.76305,0.76393,6943.1802,False
'2017-03-31T16:00:00',0.76383,0.76392,0.76223,0.76256,7478.1201,0.76396,0.764,0.76227,0.76262,8416.7002,True
'2017-03-31T17:00:00',0.76258,0.76425,0.76258,0.76373,6226.1802,0.76263,0.76435,0.76263,0.76379,5552.6001,True
'2017-03-31T18:00:00',0.76373,0.76482,0.76358,0.76457,4313.2598,0.76377,0.7649,0.76365,0.76466,3925.28,False
'2017-03-31T19:00:00',0.76456,0.76469,0.76425,0.76439,2592.4299,0.76465,0.76476,0.76434,0.76449,2400.6399,True
'2017-03-31T20:00:00',0.76437,0.76478,0.76416,0.76464,3741.3899,0.76446,0.76486,0.76422,0.76473,3360.3201,False
'2017-03-31T21:00:00',0.76465,0.76492,0.76366,0.7639,3719.78,0.76474,0.765,0.76374,0.76399,3561.8401,False
'2017-03-31T22:00:00',0.7639,0.76421,0.76257,0.7627,3786.46,0.764,0.7643,0.7627,0.76303,4117.5698,True
'2017-04-02T23:00:00',0.76257,0.76326,0.76252,0.76305,471.34,0.76396,0.76408,0.76304,0.76352,376.5,True
'2017-04-03T00:00:00',0.76305,0.76401,0.76288,0.76374,1743.95,0.76345,0.76409,0.76301,0.76384,2091.98,False
'2017-04-03T01:00:00',0.76374,0.76378,0.76283,0.76289,2881.3,0.76383,0.76387,0.76292,0.763,2564.55,True
'2017-04-03T02:00:00',0.7629,0.76377,0.76281,0.76367,3851.4399,0.76301,0.76384,0.76291,0.76376,4216.23,False
'2017-04-03T03:00:00',0.76369,0.76399,0.76165,0.76175,5605.9302,0.76376,0.76408,0.76174,0.76183,5541.0601,False
'2017-04-03T04:00:00',0.76177,0.76188,0.76104,0.76125,3702.72,0.76186,0.76195,0.76114,0.76134,4692.0698,False
'2017-04-03T05:00:00',0.76126,0.76157,0.76108,0.76121,2801.0901,0.76134,0.76166,0.76116,0.7613,3032.8899,False
'2017-04-03T06:00:00',0.7612,0.76141,0.76012,0.76027,3642.49,0.7613,0.76149,0.76019,0.76037,3807.96,False
'2017-04-03T07:00:00',0.76028,0.76078,0.75995,0.76017,4441.6602,0.76037,0.76088,0.76002,0.76025,3486.6599,True
'2017-04-03T08:00:00',0.76016,0.7607,0.75973,0.76055,4517.3901,0.76025,0.76079,0.75982,0.76064,4656.7202,True
'2017-04-03T09:00:00',0.76055,0.76086,0.75953,0.76066,5296.7402,0.76065,0.76094,0.75961,0.76075,5418.6001,False
'2017-04-03T10:00:00',0.76066,0.76067,0.7591,0.75953,5029.4702,0.76075,0.76076,0.75915,0.7596,5162.1699,True
'2017-04-03T11:00:00',0.75952,0.76056,0.75945,0.76049,3693.78,0.7596,0.76063,0.75951,0.76058,4608.6699,True
'2017-04-03T12:00:00',0.76049,0.76073,0.76005,0.7605,4010.3101,0.76057,0.76082,0.76012,0.76061,3676.49,True
'2017-04-03T13:00:00',0.7605,0.76065,0.76002,0.76059,3746.54,0.7606,0.76071,0.76009,0.76068,4119.8599,True
'2017-04-03T14:00:00',0.76059,0.76235,0.76045,0.76223,3853.8,0.76067,0.76239,0.76055,0.76231,4900.9199,False
'2017-04-03T15:00:00',0.76222,0.76245,0.76106,0.76116,7294.4902,0.76232,0.76252,0.76113,0.76129,6295.0698,False
'2017-04-03T16:00:00',0.76114,0.76186,0.75976,0.75991,8440.6602,0.76124,0.76191,0.7598,0.75999,8946.1104,True
'2017-04-03T17:00:00',0.75992,0.76068,0.75967,0.76002,7276.77,0.75998,0.76076,0.75975,0.7601,8172.4302,True
'2017-04-03T18:00:00',0.76002,0.76043,0.75971,0.76033,4259.6602,0.7601,0.76049,0.75978,0.76041,4803.5098,False
'2017-04-03T19:00:00',0.76032,0.76032,0.75979,0.75999,3377.6101,0.76038,0.76039,0.75986,0.76008,3031.71,False
'2017-04-03T20:00:00',0.76001,0.76043,0.75976,0.75996,4331.1499,0.76009,0.76052,0.75983,0.76004,3891.45,True
'2017-04-03T21:00:00',0.75994,0.76051,0.75978,0.76046,3151.6399,0.76002,0.7606,0.75987,0.76054,3663.02,False
'2017-04-03T22:00:00',0.76045,0.76072,0.76024,0.76025,2424.01,0.76051,0.76082,0.76048,0.76068,2305.8501,True
'2017-04-03T23:00:00',0.76022,0.76105,0.76014,0.76048,635.32,0.7607,0.76117,0.76031,0.76066,616.47,False
'2017-04-04T00:00:00',0.76049,0.76089,0.76019,0.76036,1419.98,0.76066,0.76099,0.76032,0.76047,1371.34,True
'2017-04-04T01:00:00',0.76037,0.76083,0.76028,0.76047,2922.25,0.76047,0.76091,0.76037,0.76056,2247.21,False
'2017-04-04T02:00:00',0.76047,0.76049,0.75885,0.75912,4563.4199,0.76056,0.76058,0.75892,0.75921,4672.7798,True
'2017-04-04T03:00:00',0.75914,0.76149,0.75883,0.76075,5656.7998,0.75921,0.76157,0.75892,0.76083,5355.0698,False
'2017-04-04T04:00:00',0.76075,0.76117,0.76041,0.76046,3624.2,0.76081,0.76128,0.7605,0.76055,3336.77,False
'2017-04-04T05:00:00',0.76046,0.76064,0.76021,0.76027,2349.3601,0.76055,0.76073,0.76028,0.76035,2742.04,False
'2017-04-04T06:00:00',0.76027,0.76071,0.75771,0.75828,6817.5298,0.76034,0.76079,0.75781,0.75837,6882.25,False
'2017-04-04T07:00:00',0.7583,0.75862,0.75722,0.7575,5007.4199,0.75837,0.7587,0.75727,0.75756,5707.8701,False
'2017-04-04T08:00:00',0.7575,0.75764,0.75617,0.75672,5202.77,0.75758,0.75773,0.75625,0.7568,5658.4302,False
'2017-04-04T09:00:00',0.75673,0.75702,0.75616,0.75617,4882.52,0.75681,0.7571,0.75623,0.75623,5291.5498,True
'2017-04-04T10:00:00',0.75616,0.75661,0.75568,0.75623,4488.8799,0.75623,0.75668,0.75576,0.75631,4781.6802,False
'2017-04-04T11:00:00',0.75623,0.75671,0.7552,0.75568,5122.8901,0.75631,0.75678,0.75526,0.75577,4859.4399,False
'2017-04-04T12:00:00',0.75569,0.75637,0.75496,0.75531,3904.8999,0.75576,0.75645,0.75502,0.75537,4131.0698,False
'2017-04-04T13:00:00',0.75531,0.7555,0.75449,0.75492,5432.5498,0.75536,0.75557,0.75458,0.75501,6064.3701,False
'2017-04-04T14:00:00',0.75494,0.75562,0.75454,0.75462,5858.0,0.75504,0.75569,0.75462,0.75472,5221.0098,True
'2017-04-04T15:00:00',0.75463,0.75603,0.75463,0.7555,7106.8101,0.75473,0.75612,0.75473,0.75562,7211.0098,True
'2017-04-04T16:00:00',0.75548,0.75596,0.75496,0.75563,5748.8198,0.75562,0.75604,0.75504,0.7557,6404.75,True
'2017-04-04T17:00:00',0.75564,0.75702,0.7556,0.75658,5646.5601,0.75571,0.75707,0.75565,0.75666,5793.9502,False
'2017-04-04T18:00:00',0.75657,0.75682,0.7559,0.75608,3826.02,0.75666,0.75691,0.75599,0.75616,3490.6799,True
'2017-04-04T19:00:00',0.75608,0.75624,0.75589,0.75614,3186.77,0.75617,0.75633,0.75598,0.75623,2969.8899,False
'2017-04-04T20:00:00',0.75614,0.75649,0.75591,0.75595,3291.5,0.75622,0.75657,0.756,0.75603,2806.74,True
'2017-04-04T21:00:00',0.75594,0.75634,0.75591,0.75627,3520.4299,0.75603,0.75643,0.75601,0.75636,3423.6001,True
'2017-04-04T22:00:00',0.75628,0.75653,0.75617,0.75637,3445.9399,0.75636,0.75664,0.75626,0.75654,3060.28,True
'2017-04-04T23:00:00',0.75641,0.7566,0.75595,0.7566,1194.49,0.7566,0.7568,0.75634,0.7568,1177.5601,True
'2017-04-05T00:00:00',0.75663,0.7571,0.75652,0.75667,1665.5601,0.7568,0.7572,0.75659,0.75677,1661.46,True
'2017-04-05T01:00:00',0.75668,0.75719,0.75643,0.75676,2250.51,0.75677,0.75726,0.75651,0.75684,2003.21,True
'2017-04-05T02:00:00',0.75673,0.7574,0.75667,0.75705,3987.7,0.75682,0.75748,0.75673,0.75715,4017.0701,True
'2017-04-05T03:00:00',0.75706,0.75743,0.75661,0.7571,4456.04,0.75717,0.7575,0.75671,0.75719,4485.0298,False
'2017-04-05T04:00:00',0.7571,0.75742,0.75664,0.75696,4118.25,0.7572,0.7575,0.75674,0.75704,3514.47,False
'2017-04-05T05:00:00',0.75695,0.75715,0.75634,0.75639,3968.8101,0.75704,0.75722,0.75642,0.75648,3808.23,True
'2017-04-05T06:00:00',0.75638,0.75673,0.756,0.75671,2980.54,0.75648,0.75683,0.7561,0.75679,3447.4299,True
'2017-04-05T07:00:00',0.7567,0.75811,0.75653,0.75796,4001.8601,0.75679,0.7582,0.7566,0.75805,4205.9102,False
'2017-04-05T08:00:00',0.75796,0.75808,0.75739,0.7579,4733.2402,0.75804,0.75815,0.75747,0.758,5022.6099,False
'2017-04-05T09:00:00',0.75791,0.75871,0.75755,0.75778,6138.9399,0.758,0.75879,0.75762,0.75786,6162.25,False
'2017-04-05T10:00:00',0.75779,0.75797,0.75694,0.75715,6022.1401,0.75786,0.75806,0.75701,0.75723,5058.1201,False
'2017-04-05T11:00:00',0.75715,0.75743,0.75669,0.75689,4631.29,0.75724,0.75752,0.75677,0.75697,3890.25,True
'2017-04-05T12:00:00',0.75688,0.75746,0.75685,0.75727,3729.6299,0.75698,0.75754,0.75692,0.75734,3587.3,True
'2017-04-05T13:00:00',0.75727,0.75844,0.75705,0.75842,3846.28,0.75735,0.75851,0.75713,0.75848,4490.52,False
'2017-04-05T14:00:00',0.75842,0.75843,0.7573,0.75737,6870.1001,0.75849,0.7585,0.75735,0.75744,6849.8398,True
'2017-04-05T15:00:00',0.75737,0.75759,0.75658,0.75747,5842.5698,0.75746,0.75768,0.75664,0.75753,5714.9199,True
'2017-04-05T16:00:00',0.75751,0.75825,0.75706,0.75808,7194.48,0.75755,0.7583,0.75712,0.75815,8419.4404,False
'2017-04-05T17:00:00',0.75806,0.75812,0.75723,0.75731,5961.5698,0.75815,0.75819,0.7573,0.75739,4475.7202,False
'2017-04-05T18:00:00',0.75732,0.75737,0.75652,0.7569,4454.3301,0.7574,0.75747,0.75661,0.75696,3367.6299,True
'2017-04-05T19:00:00',0.75689,0.75717,0.75677,0.75699,3269.5701,0.75696,0.75725,0.75684,0.75718,2547.5901,True
'2017-04-05T20:00:00',0.75698,0.75849,0.7559,0.75824,9091.0898,0.75711,0.75857,0.75603,0.75832,8510.9297,False
'2017-04-05T21:00:00',0.75827,0.75861,0.75744,0.75752,6132.7998,0.75835,0.75867,0.75752,0.7576,6868.77,False
'2017-04-05T22:00:00',0.75749,0.75766,0.75657,0.75687,2991.5901,0.75756,0.75773,0.75667,0.75691,3170.7,False
'2017-04-05T23:00:00',0.75676,0.75711,0.75669,0.75683,1150.61,0.75691,0.75727,0.75686,0.75694,1225.41,True
'2017-04-06T00:00:00',0.75682,0.75744,0.75665,0.7571,4383.73,0.75694,0.75753,0.75678,0.7572,3993.5,False
'2017-04-06T01:00:00',0.75706,0.75765,0.7565,0.75661,2968.28,0.75716,0.75774,0.75656,0.75672,3008.3999,False
'2017-04-06T02:00:00',0.75661,0.7569,0.75598,0.75613,5029.71,0.75669,0.75699,0.75606,0.75622,5456.9502,False
'2017-04-06T03:00:00',0.75614,0.75631,0.75497,0.755,5642.9399,0.75623,0.7564,0.75502,0.75509,5265.7002,False
'2017-04-06T04:00:00',0.755,0.75508,0.75327,0.75394,6525.4902,0.7551,0.75516,0.75334,0.75403,7436.6899,True
'2017-04-06T05:00:00',0.75394,0.75437,0.75369,0.75429,3262.1101,0.75402,0.75445,0.75378,0.75437,4284.0698,False
'2017-04-06T06:00:00',0.75429,0.75438,0.75381,0.75428,3135.8201,0.75437,0.75444,0.7539,0.75438,3717.51,False
'2017-04-06T07:00:00',0.75428,0.75434,0.7532,0.75413,5387.46,0.75437,0.75443,0.75329,0.75421,5628.9902,True
'2017-04-06T08:00:00',0.75414,0.75513,0.75403,0.75466,5104.46,0.75421,0.75521,0.75411,0.75473,5625.3999,False
'2017-04-06T09:00:00',0.75468,0.75487,0.75395,0.75422,7091.1802,0.75473,0.75494,0.75404,0.75428,7450.3301,True
'2017-04-06T10:00:00',0.75422,0.75529,0.75403,0.75492,5622.8999,0.75428,0.75536,0.7541,0.75497,6036.75,True
'2017-04-06T11:00:00',0.75489,0.75577,0.75484,0.75565,4639.8501,0.75497,0.75587,0.75491,0.75574,5426.8799,False
'2017-04-06T12:00:00',0.75566,0.7563,0.7554,0.75556,7839.1899,0.75574,0.75637,0.75549,0.75564,6002.29,True
'2017-04-06T13:00:00',0.75557,0.75664,0.75554,0.75597,6256.2202,0.75565,0.75673,0.75563,0.75606,6400.4302,True
'2017-04-06T14:00:00',0.75598,0.75673,0.7557,0.75663,7636.1001,0.75606,0.75681,0.75579,0.75669,5851.8301,False
'2017-04-06T15:00:00',0.7566,0.7566,0.75389,0.75495,7771.6001,0.75669,0.75669,0.75397,0.75503,6358.1201,True
'2017-04-06T16:00:00',0.75495,0.75547,0.75427,0.75522,7651.0898,0.755,0.75554,0.75434,0.75533,7410.8198,False
'2017-04-06T17:00:00',0.75522,0.75537,0.75444,0.75477,6824.71,0.75531,0.75543,0.7545,0.75486,5667.4399,False
'2017-04-06T18:00:00',0.75476,0.75482,0.7543,0.75454,5548.3398,0.75484,0.75489,0.75436,0.75463,4434.8101,False
'2017-04-06T19:00:00',0.75455,0.75463,0.7542,0.75436,3833.52,0.75463,0.75471,0.75427,0.75444,3824.8899,False
'2017-04-06T20:00:00',0.75437,0.75461,0.75409,0.75412,3808.76,0.75445,0.7547,0.75417,0.75421,3569.79,True
'2017-04-06T21:00:00',0.75411,0.75443,0.75398,0.75443,3033.6799,0.7542,0.75451,0.75408,0.7545,3185.25,False
'2017-04-06T22:00:00',0.75444,0.7546,0.75422,0.75439,1731.14,0.7545,0.75466,0.75433,0.75456,2093.8601,False
'2017-04-06T23:00:00',0.75439,0.75455,0.754,0.75416,1619.8199,0.75461,0.75483,0.75414,0.75428,1463.29,False
'2017-04-07T00:00:00',0.75417,0.75433,0.75382,0.75394,1737.88,0.75428,0.75443,0.75392,0.75406,1685.3199,False
'2017-04-07T01:00:00',0.75396,0.75414,0.75384,0.75391,1988.28,0.75406,0.75423,0.75392,0.754,1719.5699,False
'2017-04-07T02:00:00',0.75391,0.75435,0.75358,0.7538,3482.1899,0.75402,0.75444,0.75367,0.75389,3632.77,False
'2017-04-07T03:00:00',0.75381,0.75384,0.7517,0.7518,9991.1504,0.75389,0.75394,0.75178,0.75189,9581.3301,True
'2017-04-07T04:00:00',0.75181,0.75283,0.75164,0.75232,7092.5498,0.7519,0.7529,0.75171,0.7524,7988.6699,True
'2017-04-07T05:00:00',0.75232,0.75336,0.75232,0.75317,4036.7,0.75241,0.75343,0.75241,0.75327,3944.6101,False
'2017-04-07T06:00:00',0.75318,0.75388,0.75268,0.75311,3848.1699,0.75327,0.75395,0.75277,0.75321,3822.47,False
'2017-04-07T07:00:00',0.75312,0.75336,0.75216,0.75222,5570.4199,0.75321,0.75344,0.75225,0.7523,5117.5801,True
'2017-04-07T08:00:00',0.75221,0.75281,0.75198,0.75247,6401.6899,0.75231,0.7529,0.75206,0.75253,6843.04,True
'2017-04-07T09:00:00',0.75245,0.75357,0.75191,0.7529,6219.71,0.75252,0.75364,0.75198,0.75297,6817.3301,True
'2017-04-07T10:00:00',0.75289,0.7535,0.75258,0.75315,5219.29,0.75297,0.75356,0.75266,0.75322,5477.7002,False
'2017-04-07T11:00:00',0.75314,0.75323,0.75247,0.7527,4978.2998,0.75322,0.7533,0.75255,0.7528,5075.29,False
'2017-04-07T12:00:00',0.7527,0.75283,0.75214,0.7526,3836.6499,0.75277,0.75291,0.75221,0.75266,3788.1599,False
'2017-04-07T13:00:00',0.75261,0.75277,0.75209,0.75255,4427.5498,0.75267,0.75284,0.75216,0.75263,4689.96,False
'2017-04-07T14:00:00',0.75254,0.75443,0.75045,0.75114,11073.5996,0.75263,0.75462,0.75052,0.75124,11096.4902,False
'2017-04-07T15:00:00',0.75114,0.75163,0.75036,0.75048,9041.3496,0.75124,0.75171,0.75044,0.75056,9795.46,True
'2017-04-07T16:00:00',0.75046,0.75214,0.75038,0.75129,7880.6299,0.75055,0.75218,0.75046,0.75138,8429.4102,True
'2017-04-07T17:00:00',0.75128,0.75184,0.75068,0.75151,7367.5698,0.75136,0.75193,0.75076,0.75158,6465.8301,False
'2017-04-07T18:00:00',0.75151,0.75196,0.75042,0.75052,5971.3799,0.75157,0.75204,0.75048,0.75061,5078.1201,False
'2017-04-07T19:00:00',0.75051,0.75085,0.74965,0.74982,6184.21,0.75059,0.75091,0.74973,0.74988,6178.1602,False
'2017-04-07T20:00:00',0.74981,0.75024,0.74956,0.74959,5733.5498,0.74986,0.75034,0.74964,0.74967,6305.3599,True
'2017-04-07T21:00:00',0.74959,0.75028,0.74938,0.75009,5641.7998,0.74967,0.75037,0.74947,0.75019,6222.2598,False
'2017-04-07T22:00:00',0.75007,0.75051,0.74967,0.74967,3923.46,0.75017,0.75071,0.74996,0.75024,4198.0,False
'2017-04-09T23:00:00',0.74919,0.74995,0.74916,0.74969,591.49,0.74952,0.75017,0.74934,0.74985,559.8,True
'2017-04-10T00:00:00',0.74971,0.75042,0.74971,0.75009,4525.8501,0.74985,0.75051,0.74984,0.7502,4148.8701,True
'2017-04-10T01:00:00',0.75009,0.75086,0.74995,0.75061,2812.3201,0.75019,0.75092,0.75007,0.75069,2804.79,False
'2017-04-10T02:00:00',0.7506,0.75073,0.74967,0.75032,4929.1602,0.7507,0.75081,0.74974,0.75041,4994.1602,False
'2017-04-10T03:00:00',0.75032,0.75082,0.74925,0.74928,6595.5098,0.75042,0.75088,0.74935,0.74937,6269.0898,False
'2017-04-10T04:00:00',0.74927,0.74941,0.74778,0.74823,6524.0801,0.74937,0.74949,0.74786,0.74832,6718.1401,True
'2017-04-10T05:00:00',0.74823,0.74858,0.74808,0.7485,5015.79,0.74831,0.74867,0.74816,0.74857,5272.4102,False
'2017-04-10T06:00:00',0.7485,0.74855,0.74807,0.74843,3029.8501,0.74859,0.74862,0.74815,0.74852,4230.0698,True
'2017-04-10T07:00:00',0.74843,0.74915,0.74842,0.74892,5800.8599,0.74853,0.74925,0.74849,0.749,6312.9399,True
'2017-04-10T08:00:00',0.74891,0.74937,0.74873,0.74908,3525.9199,0.74899,0.74945,0.74882,0.74918,3958.1499,False
'2017-04-10T09:00:00',0.7491,0.74913,0.7476,0.74804,5426.9199,0.74919,0.74919,0.74765,0.74811,5508.73,True
'2017-04-10T10:00:00',0.74804,0.74859,0.74773,0.74844,4644.9102,0.7481,0.74865,0.74779,0.74849,4352.6802,True
'2017-04-10T11:00:00',0.74843,0.74896,0.74828,0.74883,4286.9902,0.74848,0.74903,0.74835,0.74892,4764.6201,True
'2017-04-10T12:00:00',0.74885,0.74944,0.74866,0.74942,4013.54,0.74892,0.74952,0.74874,0.7495,3671.26,False
'2017-04-10T13:00:00',0.74942,0.74946,0.74899,0.74899,3823.8701,0.74951,0.74953,0.74908,0.74908,4178.4302,False
'2017-04-10T14:00:00',0.749,0.74928,0.74852,0.74883,4796.9199,0.74908,0.74936,0.7486,0.7489,4783.0898,True
'2017-04-10T15:00:00',0.74883,0.74994,0.74878,0.74971,6270.0601,0.7489,0.75002,0.74887,0.74979,5871.8701,True
'2017-04-10T16:00:00',0.74972,0.75018,0.74938,0.74972,5574.3901,0.74979,0.75025,0.74947,0.74979,6013.25,True
'2017-04-10T17:00:00',0.74971,0.75032,0.7497,0.74989,6090.1299,0.74977,0.75039,0.74977,0.74997,6083.96,True
'2017-04-10T18:00:00',0.74989,0.75011,0.74938,0.74995,4052.21,0.74997,0.75016,0.74947,0.75003,4302.5298,False
'2017-04-10T19:00:00',0.74995,0.7502,0.74959,0.74992,2488.0601,0.75003,0.7503,0.74966,0.75002,2869.3401,True
'2017-04-10T20:00:00',0.74993,0.75047,0.74972,0.75005,2964.5801,0.75001,0.75054,0.74981,0.75014,2924.52,False
'2017-04-10T21:00:00',0.75006,0.75011,0.7497,0.74997,3240.26,0.75015,0.7502,0.7498,0.75004,3171.8501,True
'2017-04-10T22:00:00',0.74995,0.7502,0.74958,0.75009,3480.3501,0.75005,0.75033,0.74966,0.75027,3220.3401,True
'2017-04-10T23:00:00',0.75009,0.75036,0.74979,0.75032,919.33,0.75025,0.75049,0.75022,0.75042,961.3,True
'2017-04-11T00:00:00',0.75033,0.75111,0.75032,0.75107,2181.46,0.75042,0.75119,0.75041,0.75118,2145.1201,False
'2017-04-11T01:00:00',0.75109,0.75133,0.75045,0.75052,2968.1499,0.75118,0.7514,0.75053,0.7506,2254.6899,True
'2017-04-11T02:00:00',0.7505,0.75097,0.7501,0.75059,4679.0898,0.75059,0.75104,0.75019,0.7507,4639.2202,True
'2017-04-11T03:00:00',0.75059,0.7513,0.75024,0.75084,5284.6699,0.7507,0.75138,0.75033,0.75092,5395.9199,False
'2017-04-11T04:00:00',0.75082,0.75099,0.7494,0.74971,5591.1699,0.75092,0.75107,0.74948,0.7498,6423.7598,False
'2017-04-11T05:00:00',0.74972,0.75017,0.7494,0.74962,3803.1201,0.74981,0.75025,0.7495,0.7497,4103.04,True
'2017-04-11T06:00:00',0.74963,0.75014,0.7494,0.75007,4027.8601,0.7497,0.75024,0.7495,0.75016,4447.8501,False
'2017-04-11T07:00:00',0.75006,0.75046,0.74988,0.75006,4852.7998,0.75014,0.75055,0.74994,0.75014,4987.8999,True
'2017-04-11T08:00:00',0.75008,0.75057,0.74988,0.75024,4960.0698,0.75016,0.75065,0.74996,0.75033,5809.5801,True
'2017-04-11T09:00:00',0.75025,0.75092,0.74979,0.75082,5734.7998,0.75033,0.75096,0.74987,0.75091,6739.9502,False
'2017-04-11T10:00:00',0.75082,0.75128,0.75054,0.75072,4845.4102,0.75089,0.75135,0.75061,0.7508,5949.9102,False
'2017-04-11T11:00:00',0.75074,0.75075,0.74996,0.75016,4507.5601,0.75082,0.75083,0.75002,0.75025,4383.2202,True
'2017-04-11T12:00:00',0.75018,0.75102,0.74999,0.75083,4243.6201,0.75026,0.75106,0.75007,0.75093,4312.27,True
'2017-04-11T13:00:00',0.75084,0.75111,0.75044,0.75084,4273.77,0.75092,0.7512,0.75051,0.75092,4509.2798,False
'2017-04-11T14:00:00',0.75084,0.75145,0.75079,0.75081,5079.8301,0.75091,0.75152,0.75085,0.75089,4694.1802,False
'2017-04-11T15:00:00',0.75081,0.75095,0.74876,0.74889,8101.3799,0.75089,0.75103,0.74882,0.74898,8476.3398,False
'2017-04-11T16:00:00',0.74889,0.74897,0.74739,0.74793,10257.8896,0.74897,0.74904,0.74746,0.74799,9919.6299,True
'2017-04-11T17:00:00',0.74794,0.75002,0.74762,0.74957,8588.79,0.74799,0.7501,0.74769,0.74964,8264.46,True
'2017-04-11T18:00:00',0.74957,0.75059,0.74944,0.75031,5685.3301,0.74963,0.75066,0.74949,0.75039,5917.0698,False
'2017-04-11T19:00:00',0.7503,0.75047,0.74937,0.74959,5043.9702,0.75039,0.75056,0.74945,0.74967,5593.3301,False
'2017-04-11T20:00:00',0.74959,0.74977,0.74901,0.74954,4842.02,0.74968,0.74985,0.74911,0.74962,5396.75,True
'2017-04-11T21:00:00',0.74955,0.74965,0.74901,0.74962,4215.8398,0.74964,0.74973,0.7491,0.74972,5257.71,True
'2017-04-11T22:00:00',0.74962,0.74991,0.74942,0.7498,3033.47,0.74969,0.75008,0.74949,0.75008,3180.52,False
'2017-04-11T23:00:00',0.74976,0.75015,0.74952,0.74973,1594.35,0.75008,0.75034,0.74968,0.74988,1181.1801,True
'2017-04-12T00:00:00',0.74974,0.7503,0.74938,0.75024,2264.9199,0.74988,0.7504,0.74947,0.75036,2806.6599,False
'2017-04-12T01:00:00',0.75025,0.75061,0.74992,0.75008,2945.8401,0.75036,0.75069,0.75001,0.75017,3068.8101,False
'2017-04-12T02:00:00',0.75007,0.75083,0.74977,0.74998,5869.52,0.75015,0.75092,0.74985,0.75005,5160.9302,False
'2017-04-12T03:00:00',0.74996,0.75005,0.74861,0.74984,6345.1899,0.75005,0.75016,0.74869,0.74991,6973.5898,False
'2017-04-12T04:00:00',0.74984,0.75003,0.74839,0.74866,5616.3398,0.74991,0.7501,0.74847,0.74874,5261.75,True
'2017-04-12T05:00:00',0.74866,0.74957,0.74844,0.74923,4614.5098,0.74875,0.74966,0.7485,0.74931,4408.6802,True
'2017-04-12T06:00:00',0.74923,0.7496,0.74917,0.74938,4040.52,0.74932,0.74966,0.74926,0.74944,3123.1699,True
'2017-04-12T07:00:00',0.74938,0.74996,0.74909,0.74988,4155.9102,0.74945,0.75004,0.74917,0.74996,4227.8701,False
'2017-04-12T08:00:00',0.74988,0.75001,0.74907,0.74912,6298.27,0.74994,0.75008,0.74916,0.74921,5090.1099,True
'2017-04-12T09:00:00',0.74911,0.75036,0.74862,0.74976,5981.2202,0.74921,0.75044,0.74869,0.74983,5723.71,False
'2017-04-12T10:00:00',0.74974,0.75055,0.74954,0.74966,5132.5801,0.74982,0.75063,0.74963,0.74975,5437.8799,False
'2017-04-12T11:00:00',0.74966,0.74989,0.7493,0.74946,5765.4302,0.74976,0.74995,0.74937,0.74956,5701.0898,False
'2017-04-12T12:00:00',0.74948,0.74952,0.7486,0.74885,4572.6201,0.74954,0.74961,0.74869,0.74893,3893.77,False
'2017-04-12T13:00:00',0.74885,0.7491,0.74798,0.74843,4511.0,0.74892,0.74915,0.74803,0.74851,4962.1699,True
'2017-04-12T14:00:00',0.74843,0.74897,0.74833,0.74857,5924.2202,0.74852,0.74903,0.74842,0.74865,6324.04,True
'2017-04-12T15:00:00',0.74858,0.74916,0.74828,0.74872,7169.6602,0.74866,0.74923,0.74836,0.74881,7858.8501,True
'2017-04-12T16:00:00',0.74872,0.74949,0.748,0.74902,9243.8398,0.7488,0.74956,0.74806,0.7491,8623.3398,False
'2017-04-12T17:00:00',0.74904,0.74966,0.74843,0.74852,8100.8999,0.7491,0.74975,0.74852,0.7486,6243.7998,False
'2017-04-12T18:00:00',0.74852,0.74852,0.74767,0.74785,4703.3501,0.74861,0.74861,0.74775,0.74794,4355.4102,True
'2017-04-12T19:00:00',0.74785,0.74826,0.74728,0.74818,5265.4302,0.74794,0.74835,0.74736,0.74827,5731.7402,False
'2017-04-12T20:00:00',0.74817,0.74834,0.7475,0.74759,6095.1401,0.74827,0.74841,0.74758,0.74766,6586.29,True
'2017-04-12T21:00:00',0.74758,0.75143,0.74753,0.75085,10436.2998,0.74766,0.75153,0.74761,0.75096,11800.5703,True
'2017-04-12T22:00:00',0.75084,0.75281,0.75083,0.75208,4831.5801,0.75094,0.75288,0.75092,0.75232,5526.8501,True
'2017-04-12T23:00:00',0.75208,0.75386,0.75183,0.75321,2044.55,0.75236,0.754,0.75236,0.75328,2218.78,False
'2017-04-13T00:00:00',0.75315,0.75328,0.75277,0.75296,2256.28,0.7533,0.75337,0.75287,0.75303,2788.49,True
'2017-04-13T01:00:00',0.75296,0.75433,0.75276,0.75366,4381.8799,0.75304,0.7544,0.75287,0.75376,4381.9199,False
'2017-04-13T02:00:00',0.75364,0.75405,0.75322,0.75364,5538.5498,0.75376,0.75416,0.7533,0.75373,5525.9399,True
'2017-04-13T03:00:00',0.75363,0.7573,0.75314,0.75536,11018.0498,0.75373,0.75737,0.75323,0.75549,10952.7197,True
'2017-04-13T04:00:00',0.75539,0.75727,0.75539,0.75716,7099.8301,0.75547,0.75736,0.75547,0.75724,7486.4302,True
'2017-04-13T05:00:00',0.75716,0.75838,0.75694,0.75832,5271.4199,0.75724,0.75844,0.75702,0.7584,5573.9502,True
'2017-04-13T06:00:00',0.75831,0.75849,0.75765,0.75844,4908.7998,0.75838,0.75856,0.75771,0.75852,4805.1401,True
'2017-04-13T07:00:00',0.75844,0.75896,0.75814,0.75887,6118.6401,0.75852,0.75904,0.75821,0.75894,6305.7402,False
'2017-04-13T08:00:00',0.75887,0.75952,0.75797,0.75797,6410.4502,0.75895,0.75959,0.75806,0.75806,7646.2798,True
'2017-04-13T09:00:00',0.75798,0.75917,0.75767,0.75902,6899.7202,0.75806,0.75924,0.75775,0.75909,6680.75,False
'2017-04-13T10:00:00',0.75904,0.75916,0.75836,0.75836,5718.7798,0.75909,0.75923,0.75844,0.75844,4908.6201,False
'2017-04-13T11:00:00',0.75836,0.75853,0.75782,0.75807,4251.3599,0.75844,0.75861,0.75791,0.75816,4973.1299,False
'2017-04-13T12:00:00',0.75809,0.75828,0.75776,0.75788,3685.3101,0.75816,0.75836,0.75782,0.75794,3609.51,False
'2017-04-13T13:00:00',0.75787,0.75828,0.75725,0.75726,5216.7798,0.75795,0.75836,0.7573,0.75732,4804.3501,True
'2017-04-13T14:00:00',0.75727,0.75877,0.75725,0.75854,4909.5298,0.75732,0.75883,0.75732,0.75862,5432.0898,False
'2017-04-13T15:00:00',0.75853,0.75897,0.75744,0.75769,7971.98,0.75861,0.75904,0.7575,0.75778,7135.4302,True
'2017-04-13T16:00:00',0.75769,0.75886,0.75744,0.75834,6421.5698,0.75778,0.75894,0.75751,0.75842,6769.8101,True
'2017-04-13T17:00:00',0.75834,0.75871,0.7582,0.75852,4788.6401,0.75842,0.75879,0.7583,0.75859,5238.6602,False
'2017-04-13T18:00:00',0.75851,0.75867,0.75802,0.75819,5107.8398,0.75859,0.75875,0.75811,0.75827,4955.8398,False
'2017-04-13T19:00:00',0.75819,0.75839,0.75717,0.75744,4330.3101,0.75824,0.75845,0.75724,0.75751,4471.1201,True
'2017-04-13T20:00:00',0.75743,0.7578,0.75728,0.75762,4243.7798,0.75751,0.75789,0.75737,0.75771,4451.0,False
'2017-04-13T21:00:00',0.75761,0.75761,0.75659,0.75667,6135.0,0.75767,0.7577,0.75666,0.75675,5351.0698,True
'2017-04-13T22:00:00',0.75668,0.75689,0.75629,0.75676,2373.6001,0.75676,0.75701,0.7564,0.75692,2582.4299,True
'2017-04-13T23:00:00',0.75677,0.75702,0.75586,0.75676,1604.6,0.75692,0.75718,0.75617,0.75694,1705.08,True
'2017-04-14T00:00:00',0.75677,0.75733,0.75665,0.75688,1879.25,0.75696,0.75742,0.75679,0.757,1890.45,False
'2017-04-14T01:00:00',0.75688,0.75692,0.75621,0.75645,5069.9702,0.757,0.75703,0.75632,0.75657,4396.4702,False
'2017-04-14T02:00:00',0.75644,0.75683,0.75581,0.75609,5148.0098,0.75657,0.75696,0.75591,0.75622,5725.2598,True
'2017-04-14T03:00:00',0.75609,0.7573,0.75594,0.75714,4216.8301,0.75623,0.75742,0.7561,0.75727,3784.3701,False
'2017-04-14T04:00:00',0.75718,0.75718,0.75638,0.75653,5345.4702,0.75727,0.75728,0.75648,0.75666,4832.3301,True
'2017-04-14T05:00:00',0.75655,0.75724,0.75655,0.75696,3452.99,0.75666,0.75736,0.75666,0.7571,2977.1299,False
'2017-04-14T06:00:00',0.75702,0.75719,0.75636,0.75665,3499.5,0.7571,0.7573,0.75645,0.75676,3667.9399,False
'2017-04-14T07:00:00',0.75663,0.75676,0.75572,0.75595,5304.5801,0.75676,0.75684,0.75576,0.75614,5594.6899,True
'2017-04-14T08:00:00',0.75596,0.75698,0.75582,0.75679,5720.6099,0.75614,0.75712,0.75594,0.75696,5762.8901,False
'2017-04-14T09:00:00',0.75684,0.75718,0.7565,0.75655,2642.25,0.75697,0.75731,0.75665,0.75679,2930.02,True
'2017-04-14T10:00:00',0.75655,0.75683,0.75633,0.75674,3169.6001,0.75678,0.75696,0.75648,0.75689,2770.3401,True
'2017-04-14T11:00:00',0.75673,0.75756,0.75653,0.75733,6112.6001,0.75688,0.75766,0.75665,0.75751,5635.6001,False
'2017-04-14T12:00:00',0.75733,0.7575,0.75717,0.75719,1669.5601,0.75753,0.75759,0.75724,0.7573,1978.8101,True
'2017-04-14T13:00:00',0.75719,0.75747,0.75707,0.75727,1016.38,0.75729,0.75756,0.75719,0.75748,1031.47,True
'2017-04-14T14:00:00',0.75727,0.75817,0.75696,0.75807,2602.6499,0.75747,0.75831,0.75709,0.75823,2425.5801,False
'2017-04-14T15:00:00',0.75809,0.75818,0.75706,0.75744,1788.5601,0.75823,0.75832,0.75717,0.75756,1791.5,True
'2017-04-14T16:00:00',0.75745,0.75796,0.75691,0.75767,1915.9301,0.75753,0.75813,0.75712,0.75784,2237.6101,False
'2017-04-14T17:00:00',0.75766,0.75804,0.75708,0.75708,3476.8799,0.75784,0.7582,0.75723,0.75723,3150.6101,True
'2017-04-14T18:00:00',0.75706,0.7582,0.75706,0.75795,3216.78,0.75721,0.75828,0.75721,0.75806,2578.8701,False
'2017-04-14T19:00:00',0.75795,0.75796,0.75741,0.7575,1779.62,0.75806,0.75808,0.75759,0.75769,1875.8199,False
'2017-04-14T20:00:00',0.75749,0.75755,0.75702,0.75742,1260.12,0.75769,0.75783,0.75727,0.75776,1394.38,False
'2017-04-14T21:00:00',0.75743,0.7575,0.757,0.75717,1865.46,0.75775,0.75787,0.7573,0.75755,1740.97,True
'2017-04-14T22:00:00',0.7572,0.75821,0.75695,0.75765,1674.02,0.75755,0.75841,0.75734,0.75828,1715.6899,False
'2017-04-16T23:00:00',0.75736,0.75808,0.75703,0.7576,881.96,0.75808,0.75836,0.75739,0.75802,935.89,True
'2017-04-17T00:00:00',0.7576,0.75846,0.75706,0.75797,2181.04,0.75796,0.75851,0.75738,0.75809,2248.74,False
'2017-04-17T01:00:00',0.75798,0.75838,0.75769,0.75792,2640.1299,0.7581,0.75847,0.75778,0.75799,2658.6799,True
'2017-04-17T02:00:00',0.75792,0.75936,0.75776,0.75933,2900.6399,0.75798,0.75944,0.75786,0.75939,3301.46,False
'2017-04-17T03:00:00',0.7593,0.7593,0.75796,0.75819,4812.7002,0.75938,0.75938,0.75803,0.75826,3366.2,True
'2017-04-17T04:00:00',0.75831,0.75926,0.75828,0.75865,4738.54,0.75835,0.75936,0.75835,0.75874,3280.71,True
'2017-04-17T05:00:00',0.75865,0.75884,0.75838,0.75866,3847.8401,0.75872,0.75893,0.75848,0.75875,3659.47,False
'2017-04-17T06:00:00',0.75865,0.759,0.75852,0.75864,3013.6201,0.75875,0.75908,0.75862,0.75873,3249.4199,True
'2017-04-17T07:00:00',0.75864,0.75919,0.75863,0.75907,2792.5,0.75873,0.75926,0.7587,0.75917,3794.8201,False
'2017-04-17T08:00:00',0.75906,0.75917,0.75849,0.75906,2676.78,0.75917,0.75924,0.75856,0.75915,3059.1101,False
'2017-04-17T09:00:00',0.75906,0.75948,0.75867,0.75886,2495.3301,0.75913,0.75955,0.75874,0.75896,3414.1799,True
'2017-04-17T10:00:00',0.75887,0.75912,0.75863,0.75895,2205.6399,0.75896,0.75922,0.7587,0.75905,2094.74,False
'2017-04-17T11:00:00',0.75894,0.75907,0.75873,0.75892,2725.8101,0.75905,0.75916,0.75881,0.75903,2286.1699,True
'2017-04-17T12:00:00',0.75892,0.75932,0.7586,0.75906,2300.5,0.75902,0.75939,0.75869,0.75915,2431.8799,False
'2017-04-17T13:00:00',0.75907,0.75935,0.75892,0.759,3759.45,0.75915,0.75942,0.75901,0.7591,4062.3,True
'2017-04-17T14:00:00',0.759,0.7598,0.75898,0.75942,5139.5498,0.7591,0.75988,0.75907,0.75952,4503.6699,True
'2017-04-17T15:00:00',0.75942,0.75966,0.7591,0.7595,6184.77,0.7595,0.75975,0.75919,0.75962,5335.1201,True
'2017-04-17T16:00:00',0.75949,0.7608,0.75942,0.76063,5078.6001,0.7596,0.76087,0.75953,0.76072,5135.0698,False
'2017-04-17T17:00:00',0.76063,0.76102,0.76022,0.76034,4439.1299,0.76071,0.76112,0.76033,0.76042,3904.3601,False
'2017-04-17T18:00:00',0.76035,0.76046,0.75977,0.75989,3770.6399,0.76042,0.76056,0.75986,0.75998,3480.96,True
'2017-04-17T19:00:00',0.75989,0.76002,0.75976,0.75989,3809.71,0.75998,0.76012,0.75983,0.76,3058.5701,False
'2017-04-17T20:00:00',0.75991,0.76015,0.75863,0.75885,4782.1899,0.76,0.76023,0.75871,0.75894,3719.49,True
'2017-04-17T21:00:00',0.75887,0.75913,0.75833,0.75891,4488.7002,0.75894,0.75922,0.75843,0.75903,5276.3198,False
'2017-04-17T22:00:00',0.75891,0.7592,0.75878,0.75886,2860.8501,0.75903,0.75931,0.75889,0.75912,2820.9099,True
'2017-04-17T23:00:00',0.75846,0.75919,0.75844,0.75909,1147.9301,0.75917,0.75948,0.75895,0.7592,1308.88,False
'2017-04-18T00:00:00',0.75907,0.7591,0.75857,0.75859,1413.74,0.75919,0.7592,0.75866,0.75869,1506.65,True
'2017-04-18T01:00:00',0.75858,0.7592,0.75845,0.75911,2997.74,0.75868,0.75929,0.75853,0.75921,2655.8201,False
'2017-04-18T02:00:00',0.75911,0.75957,0.75827,0.75839,4410.5801,0.75922,0.75967,0.75838,0.75847,4015.29,False
'2017-04-18T03:00:00',0.75839,0.75843,0.75614,0.75664,7987.1699,0.75847,0.75851,0.75623,0.75672,7468.7202,False
'2017-04-18T04:00:00',0.75664,0.75667,0.75548,0.75593,5657.0601,0.75672,0.75673,0.75555,0.756,5245.3599,False
'2017-04-18T05:00:00',0.75593,0.75608,0.75555,0.75556,4443.9702,0.75599,0.75615,0.75563,0.75564,4136.5098,False
'2017-04-18T06:00:00',0.75556,0.75617,0.75549,0.7555,4224.4302,0.75565,0.75624,0.75557,0.75559,3429.48,True
'2017-04-18T07:00:00',0.75552,0.75624,0.75548,0.75591,4951.9199,0.75559,0.75634,0.75556,0.756,4460.7598,False
'2017-04-18T08:00:00',0.75593,0.75602,0.75496,0.75561,6126.1401,0.75599,0.75611,0.75501,0.7557,5558.6499,False
'2017-04-18T09:00:00',0.75561,0.75561,0.75392,0.7541,7151.1899,0.75568,0.75568,0.754,0.7542,7156.71,True
'2017-04-18T10:00:00',0.75409,0.75456,0.75381,0.75432,5309.4102,0.75419,0.75463,0.75389,0.75442,5493.5498,False
'2017-04-18T11:00:00',0.75433,0.75455,0.75369,0.75421,6575.8198,0.75441,0.75463,0.75376,0.7543,6313.3701,False
'2017-04-18T12:00:00',0.75421,0.75466,0.75337,0.75398,7237.8501,0.7543,0.75471,0.75345,0.75406,7008.02,True
'2017-04-18T13:00:00',0.75398,0.75527,0.7539,0.75481,5264.8599,0.75407,0.75534,0.75398,0.75488,5691.4702,False
'2017-04-18T14:00:00',0.75482,0.75506,0.75436,0.75477,5793.6099,0.75488,0.75514,0.75442,0.75482,5462.02,False
'2017-04-18T15:00:00',0.75472,0.75476,0.75401,0.75452,7033.2798,0.75481,0.75484,0.75409,0.7546,5983.0098,False
'2017-04-18T16:00:00',0.75451,0.75481,0.7535,0.75404,6550.3198,0.75459,0.75488,0.75356,0.75411,6352.77,True
'2017-04-18T17:00:00',0.75405,0.75527,0.754,0.75515,5159.3701,0.75412,0.75534,0.75408,0.75524,6643.0898,True
'2017-04-18T18:00:00',0.75515,0.75549,0.75464,0.75516,4513.6201,0.75523,0.75558,0.75471,0.75526,4279.3999,True
'2017-04-18T19:00:00',0.75515,0.75554,0.75438,0.75547,5147.4199,0.75526,0.75561,0.75447,0.75556,5128.7998,True
'2017-04-18T20:00:00',0.75544,0.75593,0.75536,0.75573,4384.6699,0.75553,0.756,0.75546,0.75581,5462.5601,True
'2017-04-18T21:00:00',0.75573,0.75594,0.75539,0.75593,4450.3301,0.75582,0.75603,0.75548,0.75599,5193.5601,True
'2017-04-18T22:00:00',0.75593,0.75611,0.75566,0.75598,1596.6899,0.75597,0.75622,0.75575,0.75612,1829.0699,False
'2017-04-18T23:00:00',0.75592,0.75604,0.75565,0.75584,1344.17,0.75613,0.75623,0.75578,0.75598,1282.38,False
'2017-04-19T00:00:00',0.75586,0.75625,0.75539,0.75549,1415.86,0.75598,0.75635,0.75548,0.75558,1367.15,True
'2017-04-19T01:00:00',0.7555,0.75604,0.75531,0.75582,2225.1499,0.75558,0.75614,0.75539,0.75591,2331.4099,False
'2017-04-19T02:00:00',0.75585,0.75622,0.7552,0.7554,4244.7598,0.75593,0.75631,0.75528,0.75549,4161.4702,False
'2017-04-19T03:00:00',0.75541,0.75568,0.75276,0.75303,7457.54,0.75549,0.75577,0.75286,0.75313,8226.3799,False
'2017-04-19T04:00:00',0.75301,0.75366,0.75241,0.75289,5680.5098,0.75312,0.75373,0.75247,0.75297,5630.6099,False
'2017-04-19T05:00:00',0.75288,0.753,0.75242,0.75242,4184.2598,0.75298,0.75307,0.7525,0.7525,3852.6799,False
'2017-04-19T06:00:00',0.75242,0.75277,0.75211,0.75224,3952.5901,0.7525,0.75285,0.75218,0.75233,3698.6599,False
'2017-04-19T07:00:00',0.75227,0.75277,0.75149,0.75197,5235.0098,0.75234,0.75286,0.75157,0.75206,5001.4302,False
'2017-04-19T08:00:00',0.75198,0.75233,0.7515,0.75166,5507.4302,0.75206,0.75239,0.75158,0.75175,5318.8501,False
'2017-04-19T09:00:00',0.75167,0.75175,0.75051,0.75109,5683.0801,0.75175,0.75182,0.75058,0.75118,6512.02,True
'2017-04-19T10:00:00',0.75107,0.75176,0.75052,0.7514,4401.29,0.75117,0.75184,0.75058,0.75149,5177.8599,True
'2017-04-19T11:00:00',0.75139,0.75199,0.75104,0.75155,5062.7598,0.75149,0.75207,0.75113,0.75164,5198.7798,True
'2017-04-19T12:00:00',0.75154,0.75231,0.75147,0.75227,4832.6602,0.75161,0.75238,0.75156,0.75234,4254.9702,True
'2017-04-19T13:00:00',0.75227,0.75269,0.75213,0.75245,4315.9702,0.75233,0.75277,0.7522,0.75253,4531.4302,False
'2017-04-19T14:00:00',0.75245,0.75249,0.7516,0.75164,5090.1802,0.75254,0.75255,0.75166,0.75172,5359.9199,False
'2017-04-19T15:00:00',0.75165,0.75191,0.75115,0.75136,4977.6001,0.75172,0.75199,0.75122,0.75144,5303.1099,False
'2017-04-19T16:00:00',0.75138,0.75162,0.75062,0.75069,6302.73,0.75145,0.75169,0.75068,0.75074,6194.9399,False
'2017-04-19T17:00:00',0.75071,0.75105,0.7496,0.74996,5942.4399,0.75075,0.75113,0.74967,0.75004,6621.4199,False
'2017-04-19T18:00:00',0.74998,0.75006,0.74915,0.74975,4620.29,0.75005,0.75014,0.7492,0.74982,4707.2002,True
'2017-04-19T19:00:00',0.74975,0.74998,0.74953,0.74986,3330.26,0.74983,0.75005,0.74962,0.74994,4340.1899,False
'2017-04-19T20:00:00',0.74986,0.75012,0.74954,0.74977,4588.4102,0.74995,0.75019,0.74963,0.74987,4183.8198,False
'2017-04-19T21:00:00',0.74979,0.74979,0.74927,0.74961,3010.9399,0.74988,0.74988,0.74936,0.7497,4141.6499,False
'2017-04-19T22:00:00',0.7496,0.75002,0.74945,0.74959,2048.5901,0.74971,0.7501,0.74956,0.74974,2168.22,False
'2017-04-19T23:00:00',0.74956,0.74973,0.74927,0.74959,1321.72,0.74974,0.74993,0.74936,0.74971,1160.17,True
'2017-04-20T00:00:00',0.7496,0.75028,0.74939,0.75003,3639.5701,0.74972,0.75032,0.74949,0.75014,3627.52,False
'2017-04-20T01:00:00',0.75004,0.7501,0.74925,0.7495,3504.0801,0.75015,0.75021,0.74932,0.74961,3652.01,True
'2017-04-20T02:00:00',0.7495,0.75067,0.74941,0.75012,4766.8599,0.7496,0.75076,0.7495,0.75022,4157.3701,True
'2017-04-20T03:00:00',0.75012,0.75093,0.75004,0.75027,4306.3901,0.75022,0.75102,0.75012,0.75035,5055.3901,True
'2017-04-20T04:00:00',0.75025,0.75104,0.75018,0.75096,4228.6499,0.75035,0.75112,0.75028,0.75105,4525.1499,False
'2017-04-20T05:00:00',0.75096,0.75104,0.75029,0.7506,4065.3301,0.75105,0.75113,0.75038,0.75067,3285.6399,True
'2017-04-20T06:00:00',0.7506,0.75093,0.75017,0.75082,4209.3799,0.75068,0.75101,0.75025,0.7509,3749.78,False
'2017-04-20T07:00:00',0.75082,0.75083,0.75027,0.75072,3965.03,0.7509,0.75091,0.75036,0.7508,3467.3,True
'2017-04-20T08:00:00',0.75071,0.75232,0.75049,0.75204,5577.75,0.7508,0.75239,0.75059,0.7521,6961.2798,True
'2017-04-20T09:00:00',0.75202,0.75323,0.75178,0.75246,7329.5801,0.7521,0.7533,0.75188,0.75254,6736.7202,False
'2017-04-20T10:00:00',0.75245,0.75298,0.75194,0.75196,6436.3301,0.75253,0.75306,0.75201,0.75202,6221.3799,False
'2017-04-20T11:00:00',0.75201,0.75226,0.75141,0.7517,5612.5298,0.75205,0.75234,0.75147,0.7518,5104.5801,False
'2017-04-20T12:00:00',0.7517,0.75187,0.75108,0.75159,5051.1001,0.75179,0.75193,0.75116,0.75168,4314.9702,True
'2017-04-20T13:00:00',0.75158,0.7524,0.75148,0.75209,4062.6599,0.75166,0.75248,0.75157,0.7522,3988.4099,True
'2017-04-20T14:00:00',0.7521,0.75271,0.75198,0.75216,5266.8398,0.75217,0.7528,0.75207,0.75225,4749.5601,True
'2017-04-20T15:00:00',0.75215,0.75329,0.75179,0.75278,6684.6802,0.7522,0.75336,0.75184,0.75283,7151.0498,True
'2017-04-20T16:00:00',0.75277,0.75394,0.7527,0.75352,7017.2202,0.75285,0.75401,0.75277,0.7536,6910.7798,True
'2017-04-20T17:00:00',0.75352,0.75467,0.75349,0.75386,6001.1099,0.7536,0.75473,0.75353,0.75394,5527.8999,False
'2017-04-20T18:00:00',0.75385,0.75389,0.75301,0.75304,4949.6099,0.75395,0.75395,0.75309,0.75313,5188.8599,False
'2017-04-20T19:00:00',0.75305,0.75333,0.75269,0.75275,4195.3101,0.75313,0.7534,0.75276,0.75284,3969.25,True
'2017-04-20T20:00:00',0.75277,0.75322,0.75254,0.75276,3073.53,0.75284,0.7533,0.75263,0.75285,2832.97,False
'2017-04-20T21:00:00',0.75275,0.75292,0.75243,0.75244,3117.48,0.75285,0.753,0.75253,0.75254,3484.22,True
'2017-04-20T22:00:00',0.75243,0.75272,0.75218,0.75261,3140.78,0.75252,0.75281,0.75227,0.75274,3004.0901,False
'2017-04-20T23:00:00',0.7526,0.75277,0.75211,0.75258,1656.28,0.75277,0.75324,0.75228,0.75274,1552.28,False
'2017-04-21T00:00:00',0.75263,0.75278,0.75226,0.75248,2127.3101,0.75274,0.75289,0.75238,0.75259,2068.98,False
'2017-04-21T01:00:00',0.75247,0.75259,0.75156,0.75179,3251.96,0.75259,0.75268,0.75164,0.75189,3017.01,True
'2017-04-21T02:00:00',0.75178,0.75242,0.75154,0.7519,4669.79,0.75189,0.75249,0.75163,0.752,5377.3198,True
'2017-04-21T03:00:00',0.75189,0.75312,0.75157,0.75296,4692.54,0.75199,0.75321,0.75166,0.75306,4497.9102,False
'2017-04-21T04:00:00',0.75295,0.7533,0.75257,0.75257,3211.03,0.75303,0.75336,0.75263,0.75264,3535.96,True
'2017-04-21T05:00:00',0.75257,0.75308,0.75254,0.75268,2713.8601,0.75266,0.75317,0.75262,0.75276,2817.5801,True
'2017-04-21T06:00:00',0.75269,0.75301,0.75256,0.75274,2375.8401,0.75276,0.7531,0.75264,0.75282,2497.3899,True
'2017-04-21T07:00:00',0.75274,0.75401,0.7526,0.75348,3338.0901,0.75283,0.75409,0.75268,0.75357,3332.2,True
'2017-04-21T08:00:00',0.75348,0.75402,0.75326,0.75357,5162.5801,0.75355,0.75408,0.75334,0.75364,5341.21,False
'2017-04-21T09:00:00',0.75358,0.75386,0.75328,0.75343,5419.6602,0.75363,0.75391,0.75335,0.75352,5478.25,True
'2017-04-21T10:00:00',0.75343,0.75388,0.75311,0.75369,5072.1299,0.75351,0.75394,0.75316,0.75376,4392.1099,False
'2017-04-21T11:00:00',0.75369,0.75373,0.75293,0.75311,4926.8999,0.75377,0.7538,0.753,0.7532,4053.9399,False
'2017-04-21T12:00:00',0.75311,0.75313,0.75159,0.75246,4425.6201,0.75318,0.7532,0.75167,0.75253,4415.02,False
'2017-04-21T13:00:00',0.75245,0.75292,0.7519,0.7519,4763.9399,0.75253,0.75299,0.75198,0.75199,5036.5298,True
'2017-04-21T14:00:00',0.7519,0.75421,0.75168,0.75398,6450.2798,0.75197,0.75427,0.75176,0.75406,5539.21,False
'2017-04-21T15:00:00',0.75398,0.75452,0.75348,0.75393,6847.6201,0.75405,0.7546,0.75355,0.75403,5913.0601,False
'2017-04-21T16:00:00',0.75394,0.75417,0.75211,0.75211,6046.6201,0.75406,0.75424,0.75218,0.75219,6861.1099,True
'2017-04-21T17:00:00',0.75212,0.75409,0.752,0.75378,5960.1001,0.75219,0.75417,0.75208,0.75384,6004.96,True
'2017-04-21T18:00:00',0.75377,0.75419,0.75355,0.75393,3804.3799,0.75385,0.75426,0.75363,0.75401,3826.3999,True
'2017-04-21T19:00:00',0.75396,0.75453,0.75382,0.75427,4290.98,0.75401,0.75462,0.7539,0.75436,4487.4302,False
'2017-04-21T20:00:00',0.75427,0.75438,0.75366,0.7538,4272.5898,0.75436,0.75446,0.75375,0.75388,4558.6299,False
'2017-04-21T21:00:00',0.75377,0.75424,0.75346,0.7535,4460.1802,0.75387,0.75434,0.75355,0.75359,4314.29,True
'2017-04-21T22:00:00',0.75352,0.75455,0.75347,0.75413,4662.04,0.75361,0.75493,0.75357,0.7549,4642.04,True
'2017-04-23T23:00:00',0.75842,0.75844,0.75671,0.7572,1210.9399,0.7588,0.75881,0.75691,0.75737,1306.49,False
'2017-04-24T00:00:00',0.7572,0.7572,0.75387,0.75599,5041.75,0.75731,0.75731,0.75397,0.75608,5011.52,False
'2017-04-24T01:00:00',0.75607,0.75658,0.75468,0.75559,4101.6201,0.75614,0.75662,0.75476,0.75568,4160.27,True
'2017-04-24T02:00:00',0.75556,0.75678,0.75556,0.75647,4903.2798,0.75568,0.75689,0.75565,0.75656,5039.5098,False
'2017-04-24T03:00:00',0.75649,0.75649,0.7548,0.75531,5823.4399,0.75657,0.75657,0.75489,0.7554,5052.0498,True
'2017-04-24T04:00:00',0.75531,0.75569,0.75468,0.75541,4407.3799,0.75541,0.75578,0.75477,0.7555,4236.1602,True
'2017-04-24T05:00:00',0.75541,0.75605,0.7552,0.75546,2925.0901,0.75549,0.75611,0.75531,0.75556,2858.3799,True
'2017-04-24T06:00:00',0.75547,0.75585,0.75526,0.75581,2837.5701,0.75556,0.75593,0.75534,0.75589,2422.8101,False
'2017-04-24T07:00:00',0.7558,0.75603,0.75555,0.75575,3688.0901,0.75589,0.75611,0.75562,0.75584,3648.04,True
'2017-04-24T08:00:00',0.75575,0.75642,0.75559,0.75621,5656.23,0.75584,0.75648,0.75567,0.7563,5481.4399,True
'2017-04-24T09:00:00',0.75621,0.75692,0.75613,0.75669,5487.2598,0.7563,0.757,0.75621,0.75677,4642.6001,True
'2017-04-24T10:00:00',0.75669,0.75714,0.75645,0.7569,4847.9502,0.75678,0.75722,0.75652,0.75698,4850.3599,True
'2017-04-24T11:00:00',0.75689,0.75807,0.75684,0.75752,4409.3599,0.75697,0.75812,0.75691,0.7576,4700.5801,True
'2017-04-24T12:00:00',0.75752,0.75839,0.75751,0.75783,5331.7402,0.75761,0.75848,0.7576,0.75788,4726.5801,False
'2017-04-24T13:00:00',0.75783,0.75783,0.7565,0.75677,5098.4902,0.75789,0.75789,0.75658,0.75686,4478.5601,False
'2017-04-24T14:00:00',0.75676,0.75705,0.75626,0.7563,5885.3799,0.75685,0.75713,0.75635,0.75638,5391.4502,False
'2017-04-24T15:00:00',0.75628,0.75657,0.7561,0.75624,5056.23,0.75637,0.75665,0.75619,0.75632,6053.75,True
'2017-04-24T16:00:00',0.75624,0.75682,0.75607,0.75663,4874.79,0.75633,0.75688,0.75613,0.75672,5247.5,False
'2017-04-24T17:00:00',0.75666,0.75676,0.75564,0.75567,4449.73,0.75673,0.75682,0.7557,0.75575,5220.6499,True
'2017-04-24T18:00:00',0.75566,0.75598,0.75556,0.75574,3505.51,0.75574,0.75607,0.75563,0.75581,3387.2,True
'2017-04-24T19:00:00',0.75572,0.75606,0.75567,0.75589,3634.9199,0.75581,0.75614,0.75576,0.75599,2816.8,True
'2017-04-24T20:00:00',0.75588,0.75611,0.75565,0.75604,3671.71,0.75597,0.75621,0.75573,0.75615,3290.03,True
'2017-04-24T21:00:00',0.75608,0.7563,0.75586,0.7563,3143.8701,0.75616,0.75638,0.75595,0.75637,3617.3701,True
'2017-04-24T22:00:00',0.7563,0.7572,0.75628,0.75679,1941.8101,0.75637,0.75732,0.75636,0.75724,2722.5601,False
'2017-04-24T23:00:00',0.75677,0.75691,0.75646,0.75662,919.76,0.75724,0.75737,0.7566,0.75676,1057.9301,True
'2017-04-25T00:00:00',0.75662,0.75716,0.75662,0.75691,3017.98,0.75675,0.75726,0.75675,0.75701,2675.1001,False
'2017-04-25T01:00:00',0.75691,0.75691,0.75571,0.75582,3124.21,0.75703,0.75703,0.7558,0.75589,3289.6899,True
'2017-04-25T02:00:00',0.75582,0.75647,0.75582,0.75603,4650.02,0.75591,0.75657,0.75589,0.75612,3983.8501,False
'2017-04-25T03:00:00',0.75604,0.75624,0.75572,0.75583,5192.5498,0.75612,0.75633,0.75582,0.75592,4675.3599,True
'2017-04-25T04:00:00',0.75582,0.75608,0.7554,0.75592,4688.6201,0.7559,0.75615,0.75547,0.75603,3971.2,False
'2017-04-25T05:00:00',0.75592,0.75593,0.75534,0.75534,2985.3601,0.75602,0.75604,0.75544,0.75544,2890.99,True
'2017-04-25T06:00:00',0.75536,0.75577,0.75513,0.75564,2583.3601,0.75544,0.75584,0.7552,0.75574,2011.02,False
'2017-04-25T07:00:00',0.75564,0.75587,0.75541,0.75552,3180.6399,0.75573,0.75596,0.75551,0.75559,3362.6499,True
'2017-04-25T08:00:00',0.75551,0.75638,0.75512,0.75605,3984.1599,0.75558,0.75645,0.75521,0.75615,4507.0698,False
'2017-04-25T09:00:00',0.75604,0.75605,0.75301,0.75335,6276.96,0.75613,0.75616,0.75307,0.75341,6375.9702,True
'2017-04-25T10:00:00',0.75335,0.75375,0.75317,0.75336,4585.9502,0.75342,0.75382,0.75324,0.75345,4735.3101,False
'2017-04-25T11:00:00',0.75336,0.75365,0.75216,0.75278,4849.7402,0.75346,0.75374,0.75223,0.75285,4779.0498,True
'2017-04-25T12:00:00',0.75276,0.7534,0.75262,0.75283,4724.7002,0.75285,0.75347,0.75268,0.75291,4146.77,True
'2017-04-25T13:00:00',0.75282,0.75379,0.75275,0.75342,4510.5698,0.75291,0.75386,0.75284,0.75349,4559.02,False
'2017-04-25T14:00:00',0.75342,0.75378,0.75226,0.75227,5444.23,0.75348,0.75386,0.75232,0.75236,5076.52,True
'2017-04-25T15:00:00',0.75228,0.75312,0.75201,0.75305,5487.6299,0.75236,0.75323,0.75208,0.75318,5331.6699,True
'2017-04-25T16:00:00',0.75307,0.75443,0.75278,0.75363,7272.1699,0.75321,0.75451,0.75286,0.7537,7569.04,True
'2017-04-25T17:00:00',0.75364,0.75427,0.75314,0.75368,5623.0498,0.7537,0.75435,0.75323,0.75374,5144.6099,False
'2017-04-25T18:00:00',0.75368,0.75385,0.75284,0.75326,4372.7798,0.75374,0.75393,0.75293,0.75333,5368.6699,True
'2017-04-25T19:00:00',0.75327,0.75402,0.75327,0.75372,3716.1001,0.75334,0.75407,0.75334,0.75382,4545.1499,False
'2017-04-25T20:00:00',0.75372,0.75409,0.75324,0.75364,3531.3999,0.75382,0.75417,0.75334,0.75376,4141.4399,False
'2017-04-25T21:00:00',0.75363,0.75384,0.75323,0.75364,5268.6602,0.75373,0.75393,0.75333,0.75375,5415.8599,False
'2017-04-25T22:00:00',0.75364,0.75377,0.75332,0.75345,2903.1699,0.75374,0.75387,0.75343,0.75357,3134.3501,False
'2017-04-25T23:00:00',0.75345,0.75352,0.75309,0.75339,2134.3999,0.75369,0.75379,0.75325,0.75345,1711.55,True
'2017-04-26T00:00:00',0.75338,0.75413,0.75336,0.75402,3276.9099,0.75346,0.75426,0.75345,0.75414,3679.8701,False
'2017-04-26T01:00:00',0.75408,0.75412,0.75348,0.75369,4071.3899,0.75417,0.75423,0.75355,0.75378,3786.54,True
'2017-04-26T02:00:00',0.75369,0.75453,0.75321,0.75388,7567.6499,0.7538,0.75462,0.75331,0.754,7809.0098,False
'2017-04-26T03:00:00',0.75387,0.75558,0.75087,0.75166,11336.9004,0.75398,0.75574,0.75095,0.75175,10582.5703,False
'2017-04-26T04:00:00',0.75166,0.75177,0.75059,0.75127,8334.04,0.75175,0.75186,0.75067,0.75137,8026.04,True
'2017-04-26T05:00:00',0.75127,0.75196,0.75113,0.7515,5735.7202,0.75138,0.75205,0.75121,0.7516,5535.8901,True
'2017-04-26T06:00:00',0.75149,0.75222,0.75149,0.75193,4944.7998,0.75158,0.75234,0.75158,0.75203,5041.7598,False
'2017-04-26T07:00:00',0.75192,0.75242,0.75162,0.75168,5862.5098,0.75203,0.75253,0.75171,0.75179,6522.8901,False
'2017-04-26T08:00:00',0.75168,0.75176,0.74933,0.74944,8669.3799,0.75179,0.75185,0.74942,0.74954,7778.48,False
'2017-04-26T09:00:00',0.74945,0.75045,0.74897,0.74938,8226.54,0.74953,0.75053,0.74906,0.74944,7625.4102,True
'2017-04-26T10:00:00',0.74935,0.75036,0.74926,0.74992,5087.4902,0.74943,0.75044,0.74935,0.74998,5991.98,False
'2017-04-26T11:00:00',0.74993,0.75049,0.74959,0.74964,4880.75,0.74998,0.75057,0.74966,0.74971,5859.29,False
'2017-04-26T12:00:00',0.74964,0.74979,0.74915,0.74921,5020.9399,0.74972,0.74985,0.74923,0.74929,4495.1201,False
'2017-04-26T13:00:00',0.7492,0.74984,0.74809,0.74829,5591.6201,0.74928,0.74991,0.74816,0.74835,6454.48,True
'2017-04-26T14:00:00',0.74828,0.74843,0.74741,0.7483,6898.2798,0.74835,0.74852,0.74749,0.74837,7191.3398,False
'2017-04-26T15:00:00',0.74832,0.7487,0.74641,0.74702,7921.7202,0.74838,0.74877,0.7465,0.74708,7421.7002,True
'2017-04-26T16:00:00',0.74701,0.74737,0.7461,0.74704,5908.54,0.74708,0.74744,0.74615,0.74712,7146.3198,False
'2017-04-26T17:00:00',0.74703,0.74729,0.74547,0.74613,6810.1201,0.7471,0.74736,0.74554,0.74622,7205.1602,True
'2017-04-26T18:00:00',0.74613,0.74638,0.74547,0.74615,5211.21,0.74623,0.74645,0.74554,0.74623,4512.2202,True
'2017-04-26T19:00:00',0.74613,0.74728,0.74577,0.74716,6489.8101,0.74618,0.74736,0.74584,0.74724,7108.5098,False
'2017-04-26T20:00:00',0.74717,0.74831,0.74676,0.74679,7499.7998,0.74726,0.74838,0.74685,0.74687,7394.0,True
'2017-04-26T21:00:00',0.7468,0.74775,0.74666,0.74754,3926.97,0.74687,0.74785,0.74675,0.74764,5308.0098,False
'2017-04-26T22:00:00',0.74754,0.74755,0.74675,0.74727,2987.05,0.74762,0.74763,0.74681,0.74757,2884.5901,True
'2017-04-26T23:00:00',0.74725,0.74763,0.74697,0.74754,1221.02,0.74761,0.74787,0.74712,0.74766,1332.4,True
'2017-04-27T00:00:00',0.74754,0.74764,0.74709,0.74761,2573.8201,0.74765,0.74776,0.74721,0.74775,2903.5,True
'2017-04-27T01:00:00',0.74762,0.74805,0.74753,0.74784,2675.8899,0.74775,0.74816,0.74763,0.74793,3170.6799,False
'2017-04-27T02:00:00',0.74783,0.74823,0.74739,0.74759,4144.25,0.74793,0.74832,0.74749,0.7477,4667.8999,False
'2017-04-27T03:00:00',0.7476,0.74761,0.74679,0.7471,5203.6401,0.74767,0.74771,0.74688,0.74719,5559.29,True
'2017-04-27T04:00:00',0.7471,0.74906,0.74698,0.74864,6303.98,0.7472,0.74915,0.74706,0.74874,7044.1802,False
'2017-04-27T05:00:00',0.74863,0.74921,0.74828,0.7483,5879.75,0.74874,0.7493,0.74833,0.74837,6345.9902,True
'2017-04-27T06:00:00',0.7483,0.74853,0.74791,0.74837,3959.1499,0.74838,0.74862,0.74797,0.74845,4593.04,True
'2017-04-27T07:00:00',0.74835,0.74866,0.74818,0.74845,3974.3101,0.74845,0.74874,0.74825,0.74853,3958.76,True
'2017-04-27T08:00:00',0.74842,0.74898,0.74834,0.74869,5642.48,0.74852,0.74904,0.74843,0.74878,4778.5801,False
'2017-04-27T09:00:00',0.7487,0.74882,0.74753,0.7476,6466.7598,0.74879,0.7489,0.74759,0.74768,5877.52,False
'2017-04-27T10:00:00',0.7476,0.74815,0.74709,0.7471,5525.8501,0.74769,0.74823,0.74716,0.7472,5015.7798,True
'2017-04-27T11:00:00',0.74711,0.74744,0.74677,0.74727,3675.6699,0.7472,0.74751,0.74685,0.74735,4770.8599,True
'2017-04-27T12:00:00',0.74727,0.74767,0.74708,0.74746,3730.3999,0.74735,0.74775,0.74715,0.74754,3873.05,False
'2017-04-27T13:00:00',0.74745,0.74748,0.74671,0.74681,5275.1001,0.74752,0.74755,0.74678,0.74688,4523.3701,False
'2017-04-27T14:00:00',0.74681,0.74705,0.74578,0.74591,8853.8398,0.7469,0.74712,0.74585,0.746,8715.2598,False
'2017-04-27T15:00:00',0.74592,0.74686,0.74458,0.74504,8481.2998,0.746,0.74693,0.74466,0.74512,9736.7402,False
'2017-04-27T16:00:00',0.74502,0.74532,0.74398,0.74493,7402.4902,0.74511,0.74537,0.74405,0.74498,7673.7598,True
'2017-04-27T17:00:00',0.74494,0.74578,0.7447,0.745,6541.3599,0.74501,0.74586,0.74477,0.74509,5477.7598,True
'2017-04-27T18:00:00',0.74502,0.74633,0.745,0.74632,5120.79,0.7451,0.74641,0.74506,0.7464,6087.23,True
'2017-04-27T19:00:00',0.74631,0.74666,0.74584,0.74656,5213.6602,0.7464,0.74673,0.74592,0.74663,5408.3198,True
'2017-04-27T20:00:00',0.74655,0.74726,0.74621,0.7471,3484.52,0.74663,0.74731,0.74629,0.74718,3816.23,False
'2017-04-27T21:00:00',0.74709,0.74735,0.74662,0.74691,3526.79,0.74717,0.74743,0.74672,0.747,3989.28,False
'2017-04-27T22:00:00',0.7469,0.74722,0.74634,0.74634,3083.5701,0.74699,0.7473,0.74652,0.74675,2870.04,True
'2017-04-27T23:00:00',0.7462,0.74702,0.74618,0.74685,1561.0601,0.74679,0.74722,0.74657,0.74698,1442.45,False
'2017-04-28T00:00:00',0.74685,0.74687,0.74623,0.74678,3139.3899,0.74699,0.74702,0.74635,0.74689,3068.48,True
'2017-04-28T01:00:00',0.74679,0.74699,0.7464,0.74685,3902.26,0.74691,0.74711,0.74649,0.74695,3491.6699,True
'2017-04-28T02:00:00',0.74686,0.74772,0.7462,0.74716,4884.46,0.74695,0.7478,0.7463,0.74728,5516.6602,False
'2017-04-28T03:00:00',0.74719,0.74755,0.74627,0.74669,5887.7002,0.7473,0.74764,0.74637,0.74678,6266.7202,True
'2017-04-28T04:00:00',0.74668,0.74735,0.74639,0.747,3148.3201,0.74678,0.74743,0.74649,0.74709,3615.3701,True
'2017-04-28T05:00:00',0.74698,0.74756,0.74692,0.74744,2946.76,0.74707,0.74764,0.74701,0.74753,2778.9299,False
'2017-04-28T06:00:00',0.74741,0.7476,0.747,0.74721,2587.4299,0.74752,0.74764,0.74708,0.74732,3033.9299,True
'2017-04-28T07:00:00',0.74724,0.74765,0.74666,0.74744,4255.23,0.74732,0.74771,0.74674,0.74748,4790.5898,False
'2017-04-28T08:00:00',0.74744,0.74789,0.7472,0.74733,4842.5698,0.74749,0.74798,0.74728,0.74741,5265.8398,False
'2017-04-28T09:00:00',0.74733,0.74767,0.74702,0.74728,4534.8701,0.74741,0.74774,0.74709,0.74735,5106.0,True
'2017-04-28T10:00:00',0.74728,0.74805,0.74709,0.74798,4198.3901,0.74736,0.74811,0.74716,0.74805,4370.6499,False
'2017-04-28T11:00:00',0.74798,0.74852,0.7476,0.74772,6138.75,0.74804,0.74859,0.74768,0.74778,6389.5498,False
'2017-04-28T12:00:00',0.74772,0.74835,0.7471,0.7471,4482.2402,0.74777,0.74841,0.74715,0.74718,3861.75,True
'2017-04-28T13:00:00',0.7471,0.74742,0.74673,0.74722,4358.46,0.74719,0.7475,0.7468,0.7473,4813.8599,False
'2017-04-28T14:00:00',0.74721,0.74725,0.74567,0.7461,7628.1201,0.74729,0.74732,0.74574,0.74617,6130.0098,False
'2017-04-28T15:00:00',0.74611,0.74632,0.74547,0.74587,5947.7998,0.74617,0.74639,0.74551,0.74597,6487.5098,True
'2017-04-28T16:00:00',0.74587,0.74794,0.74475,0.74789,8228.8799,0.74597,0.74801,0.74483,0.74794,7361.4102,False
'2017-04-28T17:00:00',0.74788,0.74834,0.74708,0.74741,7114.1602,0.74795,0.74841,0.74717,0.74751,6346.2002,True
'2017-04-28T18:00:00',0.74739,0.74816,0.74739,0.74798,5686.4102,0.74749,0.74828,0.74749,0.74809,5558.7402,True
'2017-04-28T19:00:00',0.74798,0.74875,0.74787,0.74848,4333.8101,0.74808,0.74884,0.74797,0.74857,4128.7598,False
'2017-04-28T20:00:00',0.74849,0.74876,0.74816,0.74831,5695.0601,0.74857,0.74883,0.74823,0.74842,4855.3701,True
'2017-04-28T21:00:00',0.74831,0.74905,0.74825,0.74879,5385.0098,0.74835,0.74912,0.74834,0.74887,5878.2798,False
'2017-04-28T22:00:00',0.74879,0.74889,0.74847,0.74848,3190.47,0.74889,0.74912,0.7487,0.7491,2671.4299,False
'2017-04-30T23:00:00',0.74691,0.74864,0.7469,0.74821,692.29,0.74746,0.74897,0.74746,0.7485,681.72,False
'2017-05-01T00:00:00',0.74821,0.74862,0.74796,0.74816,3054.8,0.74849,0.74874,0.7481,0.74827,3364.5701,True
'2017-05-01T01:00:00',0.74816,0.74889,0.74816,0.7483,3219.4199,0.74828,0.74901,0.74828,0.7484,3241.6201,True
'2017-05-01T02:00:00',0.74834,0.7491,0.74834,0.74867,3847.9399,0.7484,0.7492,0.7484,0.74879,3883.4199,False
'2017-05-01T03:00:00',0.74868,0.74873,0.74737,0.74756,4705.8398,0.74879,0.74882,0.74746,0.74768,4565.96,True
'2017-05-01T04:00:00',0.74758,0.74833,0.74747,0.74794,2545.4399,0.74769,0.74843,0.74759,0.74804,2874.73,True
'2017-05-01T05:00:00',0.74794,0.74859,0.74794,0.74849,3016.3501,0.74805,0.74869,0.74804,0.7486,3283.8799,False
'2017-05-01T06:00:00',0.7485,0.74856,0.74815,0.74815,1631.99,0.7486,0.74867,0.74825,0.74825,1713.23,True
'2017-05-01T07:00:00',0.74815,0.7489,0.74808,0.74847,1905.25,0.74825,0.749,0.74818,0.74858,2180.51,True
'2017-05-01T08:00:00',0.74848,0.74956,0.74846,0.7491,2928.6101,0.74858,0.74962,0.74854,0.74918,2831.3401,True
'2017-05-01T09:00:00',0.74908,0.75017,0.74896,0.74995,2651.71,0.74918,0.75027,0.74904,0.75006,3062.5801,True
'2017-05-01T10:00:00',0.74997,0.75089,0.74997,0.75047,2245.73,0.75006,0.75097,0.75006,0.75055,2737.73,True
'2017-05-01T11:00:00',0.75044,0.75081,0.75028,0.75078,1241.09,0.75054,0.75089,0.75033,0.75087,1982.7,True
'2017-05-01T12:00:00',0.75078,0.75145,0.75076,0.75142,2466.73,0.75087,0.75153,0.75084,0.7515,2773.72,True
'2017-05-01T13:00:00',0.75142,0.75239,0.75142,0.7523,3159.3701,0.75151,0.75247,0.75151,0.7524,3176.77,True
'2017-05-01T14:00:00',0.75234,0.75345,0.75225,0.75287,4133.0498,0.75241,0.75353,0.75232,0.75295,4304.1899,True
'2017-05-01T15:00:00',0.75289,0.75344,0.75236,0.75324,3757.77,0.75296,0.75352,0.75244,0.75341,4051.9099,True
'2017-05-01T16:00:00',0.75349,0.75401,0.75304,0.7533,5102.8599,0.75354,0.75408,0.75311,0.75337,5466.3999,False
'2017-05-01T17:00:00',0.75333,0.75368,0.75319,0.75327,3938.77,0.75338,0.75374,0.75326,0.75336,3756.3799,False
'2017-05-01T18:00:00',0.75327,0.7533,0.75258,0.75279,4806.1802,0.75335,0.75339,0.75266,0.75288,4824.6699,True
'2017-05-01T19:00:00',0.75278,0.75319,0.75267,0.75318,3236.8701,0.75288,0.75328,0.75275,0.75327,2611.3201,True
'2017-05-01T20:00:00',0.75318,0.75347,0.75298,0.75346,2678.95,0.75327,0.75354,0.75306,0.75352,2829.52,False
'2017-05-01T21:00:00',0.75343,0.75346,0.75287,0.75297,2475.3301,0.75352,0.75353,0.75296,0.75305,2604.3701,False
'2017-05-01T22:00:00',0.75296,0.75306,0.75237,0.75249,2247.4099,0.75304,0.75314,0.7525,0.75264,1983.6899,False
'2017-05-01T23:00:00',0.75249,0.7527,0.75192,0.75227,2106.6399,0.75267,0.75284,0.7521,0.7524,2004.02,True
'2017-05-02T00:00:00',0.75227,0.75299,0.75227,0.75278,1997.08,0.75238,0.75308,0.75238,0.75287,2214.0701,True
'2017-05-02T01:00:00',0.75276,0.75322,0.75258,0.75313,2075.6001,0.75287,0.75331,0.75266,0.75321,2035.21,True
'2017-05-02T02:00:00',0.75313,0.7548,0.75284,0.75444,4183.8301,0.7532,0.75488,0.75292,0.75453,4861.1099,False
'2017-05-02T03:00:00',0.75444,0.75481,0.75363,0.75401,3394.6499,0.75454,0.75487,0.75373,0.75409,4241.3101,True
'2017-05-02T04:00:00',0.75399,0.75453,0.7535,0.75405,3367.1799,0.75408,0.75461,0.75357,0.75413,3870.6399,False
'2017-05-02T05:00:00',0.75405,0.7547,0.7539,0.75394,3017.98,0.75415,0.75479,0.75399,0.75404,3400.0801,True
'2017-05-02T06:00:00',0.75394,0.75559,0.75327,0.75459,5112.96,0.75404,0.75566,0.75335,0.75466,5610.54,False
'2017-05-02T07:00:00',0.75459,0.75486,0.75361,0.75365,3967.1699,0.75466,0.75493,0.75369,0.75372,4896.7798,False
'2017-05-02T08:00:00',0.75364,0.75366,0.75225,0.7525,5128.1802,0.75373,0.75375,0.75233,0.75257,4848.0498,True
'2017-05-02T09:00:00',0.75251,0.75307,0.75235,0.75277,5554.1499,0.75258,0.75316,0.75243,0.75286,4963.2202,True
'2017-05-02T10:00:00',0.75277,0.75339,0.75273,0.75318,3936.53,0.75286,0.75347,0.7528,0.75327,3729.47,False
'2017-05-02T11:00:00',0.75318,0.7532,0.75285,0.75294,4341.3501,0.75328,0.75328,0.75292,0.75303,3854.3101,False
'2017-05-02T12:00:00',0.75295,0.75311,0.7517,0.75208,4078.3,0.75303,0.75317,0.75178,0.75216,4126.8101,False
'2017-05-02T13:00:00',0.75208,0.75208,0.75106,0.7514,3855.3999,0.75217,0.75217,0.75112,0.7515,3599.03,False
'2017-05-02T14:00:00',0.75144,0.75184,0.75102,0.75124,4982.5601,0.75149,0.75189,0.75109,0.75132,3868.6899,True
'2017-05-02T15:00:00',0.75124,0.75221,0.75113,0.75175,4961.3398,0.75132,0.75227,0.7512,0.75182,5727.7598,False
'2017-05-02T16:00:00',0.75176,0.75228,0.75147,0.75148,5163.5898,0.75182,0.75236,0.75154,0.75154,5648.54,True
'2017-05-02T17:00:00',0.75151,0.75222,0.75141,0.75215,4855.1699,0.75156,0.7523,0.7515,0.75224,5510.8799,True
'2017-05-02T18:00:00',0.75215,0.75254,0.752,0.75216,4617.21,0.75224,0.75262,0.75208,0.75224,3975.2,True
'2017-05-02T19:00:00',0.75216,0.75241,0.752,0.75236,3549.9199,0.75223,0.7525,0.75208,0.75244,3203.24,True
'2017-05-02T20:00:00',0.75236,0.75311,0.75222,0.75306,3886.0,0.75243,0.75318,0.75231,0.75315,4275.5,True
'2017-05-02T21:00:00',0.75306,0.75335,0.75274,0.75311,2918.0701,0.75312,0.75344,0.75282,0.75321,3280.0601,True
'2017-05-02T22:00:00',0.75312,0.75357,0.75299,0.75354,2090.51,0.75321,0.75367,0.75307,0.75365,2778.5601,False
'2017-05-02T23:00:00',0.75353,0.75354,0.75297,0.75347,2332.2,0.75373,0.75374,0.75311,0.75354,2555.3899,True
'2017-05-03T00:00:00',0.75348,0.75404,0.75318,0.75392,1537.76,0.75354,0.75414,0.75324,0.75402,1908.1801,True
'2017-05-03T01:00:00',0.75394,0.75437,0.75383,0.75427,1782.8101,0.75402,0.75444,0.75389,0.75438,2165.55,False
'2017-05-03T02:00:00',0.75428,0.75456,0.7538,0.75401,3044.4099,0.75436,0.75465,0.75388,0.7541,2458.0901,False
'2017-05-03T03:00:00',0.754,0.75404,0.75212,0.75217,3867.6299,0.75411,0.75413,0.75221,0.75225,3976.05,False
'2017-05-03T04:00:00',0.75217,0.75243,0.75172,0.75177,3320.53,0.75226,0.75252,0.75182,0.75185,3636.6699,False
'2017-05-03T05:00:00',0.75177,0.75196,0.74998,0.75027,4386.5698,0.75186,0.75204,0.75005,0.75035,4037.98,True
'2017-05-03T06:00:00',0.75026,0.75116,0.75026,0.75115,3127.3501,0.75036,0.75126,0.75036,0.75124,3468.7,False
'2017-05-03T07:00:00',0.75116,0.75118,0.75006,0.75013,3566.02,0.75124,0.75125,0.75014,0.75023,3607.24,False
'2017-05-03T08:00:00',0.75014,0.75014,0.7482,0.74892,6408.9702,0.75023,0.75024,0.74828,0.74901,6909.6699,True
'2017-05-03T09:00:00',0.74892,0.74914,0.74831,0.74911,5723.6802,0.74901,0.74922,0.7484,0.7492,6098.6499,False
'2017-05-03T10:00:00',0.74911,0.74945,0.74838,0.7487,4751.23,0.7492,0.74952,0.74844,0.7488,4018.3101,False
'2017-05-03T11:00:00',0.7487,0.74892,0.74702,0.74745,4349.4199,0.74879,0.749,0.74707,0.74754,3428.2,False
'2017-05-03T12:00:00',0.74746,0.74769,0.74677,0.74715,4350.5898,0.74754,0.74776,0.74683,0.74721,3997.5,True
'2017-05-03T13:00:00',0.74713,0.74791,0.74699,0.74761,3006.79,0.74721,0.74796,0.74708,0.74767,3769.6399,False
'2017-05-03T14:00:00',0.74762,0.74783,0.74662,0.74756,6606.0,0.74766,0.74789,0.74671,0.74764,6258.0,False
'2017-05-03T15:00:00',0.74753,0.74757,0.74568,0.74615,5405.5898,0.74759,0.74764,0.74576,0.74629,4984.98,False
'2017-05-03T16:00:00',0.74615,0.74615,0.74528,0.74565,6635.46,0.74628,0.74628,0.74535,0.74572,6584.8198,False
'2017-05-03T17:00:00',0.74564,0.74588,0.74455,0.74499,5640.3301,0.74572,0.74595,0.74462,0.74505,5287.8101,True
'2017-05-03T18:00:00',0.74498,0.74528,0.74483,0.74517,3401.6699,0.74505,0.74536,0.7449,0.74525,3591.4099,True
'2017-05-03T19:00:00',0.74517,0.74569,0.7449,0.74548,3667.54,0.74523,0.74586,0.74497,0.74572,4353.0498,False
'2017-05-03T20:00:00',0.74547,0.74629,0.74276,0.74281,8965.3701,0.74573,0.74637,0.74283,0.74288,10141.96,False
'2017-05-03T21:00:00',0.74282,0.74308,0.74195,0.74267,4888.2202,0.7429,0.74316,0.74203,0.74276,5449.48,False
'2017-05-03T22:00:00',0.74268,0.74278,0.74194,0.74221,3670.04,0.74277,0.74288,0.74205,0.7424,3905.1101,True
'2017-05-03T23:00:00',0.74212,0.74249,0.7419,0.74239,2637.8,0.7425,0.74257,0.74212,0.74248,2774.26,True
'2017-05-04T00:00:00',0.74238,0.74285,0.74214,0.74259,2292.53,0.74248,0.74294,0.74222,0.7427,2516.3501,True
'2017-05-04T01:00:00',0.74259,0.7429,0.74239,0.74279,2835.1799,0.74271,0.74298,0.74248,0.74289,2829.6101,False
'2017-05-04T02:00:00',0.74279,0.74299,0.74148,0.74152,4787.1299,0.74288,0.74306,0.74158,0.74161,4521.1001,False
'2017-05-04T03:00:00',0.74148,0.74255,0.74126,0.74129,6572.54,0.74156,0.74263,0.74133,0.74139,6475.9702,True
'2017-05-04T04:00:00',0.74129,0.74137,0.74064,0.7413,4223.1499,0.74138,0.74145,0.74074,0.74139,4351.75,True
'2017-05-04T05:00:00',0.74129,0.74259,0.74092,0.74242,4255.5601,0.74139,0.74268,0.74099,0.7425,4756.8198,False
'2017-05-04T06:00:00',0.7424,0.74253,0.74159,0.7416,2335.3501,0.74251,0.74261,0.74168,0.7417,2317.6399,False
'2017-05-04T07:00:00',0.74162,0.74169,0.74048,0.74063,3760.22,0.74171,0.74176,0.74055,0.74071,3785.1699,False
'2017-05-04T08:00:00',0.74065,0.7414,0.7398,0.74028,6508.1001,0.74073,0.74149,0.73986,0.74035,6639.6899,False
'2017-05-04T09:00:00',0.74028,0.74044,0.73941,0.73992,5183.0601,0.74037,0.74051,0.73947,0.73999,5960.79,True
'2017-05-04T10:00:00',0.73991,0.74121,0.73947,0.74055,5706.71,0.73999,0.74128,0.73955,0.74064,6235.79,True
'2017-05-04T11:00:00',0.74055,0.74166,0.74049,0.74151,5521.6499,0.74062,0.74173,0.74057,0.74159,6719.1499,False
'2017-05-04T12:00:00',0.74151,0.74184,0.74064,0.74076,5252.6699,0.74161,0.74192,0.7407,0.74083,4392.0098,False
'2017-05-04T13:00:00',0.74077,0.74096,0.74009,0.74012,4859.75,0.74083,0.74102,0.74018,0.74018,4808.6001,False
'2017-05-04T14:00:00',0.74011,0.74022,0.73883,0.73948,6856.0698,0.74018,0.7403,0.73888,0.73955,7926.4102,False
'2017-05-04T15:00:00',0.73948,0.73977,0.73828,0.7389,6870.9702,0.73956,0.73984,0.73834,0.73901,8108.3501,True
'2017-05-04T16:00:00',0.73893,0.73992,0.73827,0.73968,7530.52,0.73901,0.74001,0.73833,0.73975,9124.4102,True
'2017-05-04T17:00:00',0.73969,0.74024,0.73896,0.74014,6406.23,0.73977,0.74032,0.73904,0.74021,7313.8901,True
'2017-05-04T18:00:00',0.74015,0.74047,0.73966,0.74045,5103.5298,0.74022,0.74054,0.73973,0.74052,5257.04,False
'2017-05-04T19:00:00',0.74046,0.74073,0.73978,0.7399,4546.54,0.74052,0.74081,0.73985,0.73997,4518.0,True
'2017-05-04T20:00:00',0.73988,0.74032,0.73971,0.73995,3598.97,0.73994,0.74041,0.7398,0.74004,3421.6399,True
'2017-05-04T21:00:00',0.73995,0.74085,0.7399,0.74078,2926.1499,0.74005,0.74093,0.73999,0.74085,3938.8999,False
'2017-05-04T22:00:00',0.74077,0.74136,0.74063,0.74068,2011.05,0.74085,0.74144,0.7408,0.74101,2516.0701,True
'2017-05-04T23:00:00',0.74063,0.74126,0.74058,0.7412,2052.0901,0.74093,0.74143,0.74092,0.74135,2144.78,False
'2017-05-05T00:00:00',0.74122,0.74137,0.74089,0.74103,1962.83,0.74132,0.74148,0.74099,0.74113,2111.52,False
'2017-05-05T01:00:00',0.74102,0.74152,0.74098,0.74098,2441.5801,0.74113,0.74162,0.74106,0.74109,2986.3799,False
'2017-05-05T02:00:00',0.74101,0.7411,0.74017,0.74049,3549.1499,0.7411,0.7412,0.74026,0.74056,3867.3101,False
'2017-05-05T03:00:00',0.74048,0.74068,0.73921,0.73936,5178.54,0.74056,0.74076,0.73929,0.73944,4533.4102,False
'2017-05-05T04:00:00',0.73937,0.73961,0.73895,0.73917,3721.8899,0.73944,0.73969,0.73904,0.73926,3766.9199,False
'2017-05-05T05:00:00',0.73917,0.73962,0.73716,0.7374,6819.52,0.73926,0.73972,0.73725,0.73749,6849.9199,True
'2017-05-05T06:00:00',0.7374,0.73812,0.73737,0.73792,4527.6899,0.7375,0.73821,0.73746,0.738,4480.2202,False
'2017-05-05T07:00:00',0.73792,0.73792,0.73674,0.73742,3929.3799,0.738,0.73802,0.73682,0.7375,4684.3799,True
'2017-05-05T08:00:00',0.73742,0.73954,0.73742,0.73849,6609.1401,0.7375,0.73962,0.7375,0.73857,6541.0601,True
'2017-05-05T09:00:00',0.73848,0.73947,0.73821,0.73933,5616.3701,0.73857,0.73956,0.7383,0.73939,5822.9199,True
'2017-05-05T10:00:00',0.73933,0.73983,0.73887,0.73974,5522.5898,0.73942,0.73991,0.73894,0.7398,4720.5098,False
'2017-05-05T11:00:00',0.73972,0.74011,0.73924,0.73949,3971.0601,0.7398,0.74018,0.73932,0.73956,3764.8201,False
'2017-05-05T12:00:00',0.73948,0.7398,0.73899,0.73929,3474.8201,0.73955,0.73987,0.73907,0.73937,4177.4302,False
'2017-05-05T13:00:00',0.7393,0.73956,0.73858,0.7386,4094.0701,0.73937,0.73964,0.73862,0.73866,3618.1299,True
'2017-05-05T14:00:00',0.73861,0.74117,0.73782,0.74023,9295.4297,0.73866,0.74124,0.73792,0.74032,8903.4004,False
'2017-05-05T15:00:00',0.74025,0.74025,0.7386,0.73931,8056.8198,0.74032,0.74032,0.73867,0.73939,7151.2002,True
'2017-05-05T16:00:00',0.73933,0.74075,0.73929,0.74057,7272.0698,0.73941,0.74083,0.73933,0.74066,6539.3198,True
'2017-05-05T17:00:00',0.74058,0.74174,0.74042,0.74128,4967.3901,0.74066,0.74181,0.74044,0.74136,5635.75,False
'2017-05-05T18:00:00',0.74128,0.7415,0.74095,0.7411,4998.2402,0.74137,0.74157,0.74102,0.74119,4435.2998,True
'2017-05-05T19:00:00',0.74111,0.74154,0.74097,0.74149,3913.25,0.74119,0.74161,0.74105,0.74159,3328.05,False
'2017-05-05T20:00:00',0.74148,0.74161,0.7411,0.74131,4151.2202,0.74157,0.7417,0.74118,0.74143,4313.9399,True
'2017-05-05T21:00:00',0.74134,0.74259,0.74134,0.74217,4114.2598,0.74143,0.74271,0.74143,0.74226,4231.8101,False
'2017-05-05T22:00:00',0.74218,0.74259,0.74142,0.74189,4860.3501,0.74227,0.7427,0.74172,0.74244,5165.7202,False
'2017-05-07T23:00:00',0.7411,0.74131,0.74088,0.74109,861.64,0.74141,0.74153,0.74122,0.74123,891.75,True
'2017-05-08T00:00:00',0.74109,0.74141,0.74046,0.74141,2280.55,0.7412,0.74152,0.74054,0.74151,2559.1399,True
'2017-05-08T01:00:00',0.74139,0.74192,0.74126,0.7415,3676.5801,0.7415,0.74199,0.74136,0.74161,3467.77,False
'2017-05-08T02:00:00',0.74149,0.74151,0.73983,0.74035,5230.5898,0.7416,0.74161,0.7399,0.74044,4771.04,False
'2017-05-08T03:00:00',0.74037,0.74059,0.73858,0.73915,6471.4302,0.74044,0.74068,0.73867,0.73923,6630.3101,True
'2017-05-08T04:00:00',0.73916,0.74015,0.73899,0.73978,3732.1499,0.73923,0.74025,0.73907,0.73986,3767.1599,True
'2017-05-08T05:00:00',0.73978,0.73999,0.73922,0.73978,4412.2002,0.73985,0.74008,0.73932,0.73988,4110.7202,True
'2017-05-08T06:00:00',0.73978,0.7406,0.73967,0.74026,3762.5,0.73987,0.7407,0.73977,0.74035,2948.52,True
'2017-05-08T07:00:00',0.74025,0.74163,0.74016,0.74138,4433.6802,0.74034,0.74171,0.74023,0.74148,4226.1099,False
'2017-05-08T08:00:00',0.74139,0.74153,0.74026,0.74037,4685.1699,0.74148,0.74158,0.74035,0.74046,5066.2798,False
'2017-05-08T09:00:00',0.74039,0.74052,0.73958,0.74032,5910.8198,0.74047,0.7406,0.73966,0.74039,6097.96,True
'2017-05-08T10:00:00',0.74032,0.74244,0.74026,0.7416,5461.52,0.74039,0.74252,0.74034,0.74169,5513.02,False
'2017-05-08T11:00:00',0.7416,0.74168,0.74018,0.74081,4890.52,0.74168,0.74176,0.74027,0.74091,4589.3701,False
'2017-05-08T12:00:00',0.74082,0.74122,0.74053,0.74057,5640.2598,0.74091,0.7413,0.74059,0.74066,5429.0601,False
'2017-05-08T13:00:00',0.74058,0.7409,0.73966,0.73969,5320.79,0.74066,0.74098,0.73973,0.73975,4872.7598,False
'2017-05-08T14:00:00',0.73969,0.73992,0.7387,0.73906,6111.21,0.73976,0.74,0.73877,0.73915,6343.8198,False
'2017-05-08T15:00:00',0.73906,0.7398,0.73848,0.73898,6748.4502,0.73914,0.73989,0.73857,0.73905,7243.46,False
'2017-05-08T16:00:00',0.73899,0.73921,0.73812,0.73852,5682.7402,0.73903,0.73928,0.73818,0.73858,6440.9902,False
'2017-05-08T17:00:00',0.73855,0.73876,0.73799,0.73848,5187.4399,0.73862,0.73881,0.73805,0.73855,5390.4502,True
'2017-05-08T18:00:00',0.73847,0.73856,0.73776,0.73856,3461.03,0.73851,0.73864,0.73783,0.73864,3288.1201,True
'2017-05-08T19:00:00',0.73856,0.73871,0.73817,0.73869,2832.73,0.73864,0.73879,0.73824,0.73875,3054.46,True
'2017-05-08T20:00:00',0.73867,0.739,0.7384,0.73871,3383.8899,0.73874,0.73908,0.73848,0.73879,3071.52,True
'2017-05-08T21:00:00',0.73872,0.73897,0.73854,0.73877,4657.3501,0.7388,0.73906,0.7386,0.73885,2820.46,False
'2017-05-08T22:00:00',0.73879,0.73891,0.73828,0.73858,2453.3101,0.73889,0.739,0.73839,0.73874,2615.48,False
'2017-05-08T23:00:00',0.73858,0.73867,0.7382,0.73841,2610.48,0.73876,0.73907,0.73834,0.73851,3010.8401,True
'2017-05-09T00:00:00',0.73839,0.73859,0.73815,0.73849,2072.26,0.73848,0.73869,0.73822,0.73858,2036.29,True
'2017-05-09T01:00:00',0.73849,0.73937,0.73849,0.73901,3013.8601,0.73858,0.73942,0.73858,0.7391,3269.3999,False
'2017-05-09T02:00:00',0.73901,0.73952,0.73842,0.73897,4689.5698,0.73912,0.7396,0.73851,0.73905,4334.8599,False
'2017-05-09T03:00:00',0.73898,0.73979,0.73636,0.7368,7513.3599,0.73906,0.7399,0.73643,0.73689,7060.0601,False
'2017-05-09T04:00:00',0.73682,0.73697,0.73546,0.73621,5025.6802,0.73689,0.73706,0.73553,0.73629,5123.1401,False
'2017-05-09T05:00:00',0.7362,0.73642,0.7358,0.73587,4514.1001,0.73629,0.7365,0.73588,0.73596,4514.0801,False
'2017-05-09T06:00:00',0.73587,0.73609,0.73538,0.73559,3771.3701,0.73596,0.73618,0.73547,0.73569,3673.6799,False
'2017-05-09T07:00:00',0.73559,0.73565,0.73504,0.7351,4503.2998,0.73569,0.73573,0.73513,0.73519,3687.23,False
'2017-05-09T08:00:00',0.73509,0.73519,0.73351,0.73386,6882.8599,0.73518,0.73529,0.73359,0.73395,6444.5,True
'2017-05-09T09:00:00',0.73388,0.73562,0.73366,0.73561,5683.3198,0.73396,0.7357,0.73373,0.73568,7124.8599,False
'2017-05-09T10:00:00',0.73561,0.73574,0.73445,0.73511,4558.23,0.73569,0.73581,0.7345,0.7352,4288.3198,False
'2017-05-09T11:00:00',0.73512,0.73515,0.73287,0.73472,6744.8901,0.7352,0.73521,0.73294,0.73481,6101.2002,True
'2017-05-09T12:00:00',0.73473,0.7358,0.73425,0.73567,5577.8198,0.73481,0.73589,0.73433,0.73575,5498.0698,False
'2017-05-09T13:00:00',0.73567,0.73627,0.73503,0.73529,5700.1099,0.73576,0.73634,0.73509,0.73533,6418.8301,False
'2017-05-09T14:00:00',0.73526,0.73563,0.73368,0.73372,5897.3198,0.73534,0.7357,0.73375,0.73378,5948.3901,True
'2017-05-09T15:00:00',0.73369,0.73524,0.73368,0.7351,5458.2598,0.73377,0.73531,0.73375,0.73518,6264.5498,True
'2017-05-09T16:00:00',0.73511,0.73656,0.73473,0.73634,5850.3901,0.73518,0.73662,0.7348,0.73641,7189.8599,False
'2017-05-09T17:00:00',0.73634,0.73639,0.73501,0.73509,5790.6802,0.73643,0.73647,0.73507,0.73515,5090.6699,False
'2017-05-09T18:00:00',0.73508,0.7352,0.73399,0.7345,4083.1699,0.73516,0.73527,0.73406,0.73459,3967.02,True
'2017-05-09T19:00:00',0.7345,0.73498,0.73341,0.73494,4382.3301,0.7346,0.73505,0.73349,0.73502,4406.3398,False
'2017-05-09T20:00:00',0.73494,0.73498,0.73325,0.73365,3706.04,0.73503,0.73505,0.7333,0.73373,4364.0,True
'2017-05-09T21:00:00',0.73364,0.73437,0.73356,0.73419,5323.3301,0.73372,0.73448,0.73365,0.73429,6120.8999,True
'2017-05-09T22:00:00',0.73419,0.73453,0.7338,0.73433,2827.53,0.73428,0.73462,0.73391,0.73449,3228.54,True
'2017-05-09T23:00:00',0.73431,0.73463,0.73384,0.73461,3533.01,0.73449,0.73474,0.73402,0.73469,3825.54,True
'2017-05-10T00:00:00',0.73452,0.73542,0.73438,0.73477,2455.1499,0.73462,0.7355,0.73446,0.73487,2906.1699,False
'2017-05-10T01:00:00',0.73477,0.73478,0.73398,0.73411,2750.95,0.73487,0.73488,0.73407,0.73419,2891.54,True
'2017-05-10T02:00:00',0.7341,0.7355,0.73385,0.7352,5185.04,0.73421,0.73558,0.73393,0.73529,5157.5601,True
'2017-05-10T03:00:00',0.73519,0.7361,0.73492,0.73551,4723.79,0.73529,0.73616,0.73499,0.7356,5205.1001,False
'2017-05-10T04:00:00',0.73553,0.73603,0.73517,0.73539,4363.2402,0.73562,0.73612,0.73527,0.73548,3945.6399,True
'2017-05-10T05:00:00',0.73536,0.73634,0.73529,0.73604,3071.1299,0.73545,0.73644,0.73536,0.73614,4256.4902,True
'2017-05-10T06:00:00',0.73604,0.73695,0.73604,0.73618,3489.26,0.73614,0.73703,0.73612,0.73628,4180.0801,True
'2017-05-10T07:00:00',0.73618,0.73714,0.7359,0.73662,4416.8101,0.73629,0.73724,0.73598,0.73671,5108.2798,False
'2017-05-10T08:00:00',0.73661,0.73678,0.73518,0.73561,5937.9199,0.73671,0.73686,0.73527,0.7357,6794.3999,True
'2017-05-10T09:00:00',0.7356,0.73676,0.73554,0.73663,7446.4702,0.73568,0.73684,0.73563,0.7367,6848.1299,True
'2017-05-10T10:00:00',0.73663,0.73745,0.73634,0.73711,6248.8701,0.73672,0.73752,0.73642,0.73719,6350.1401,False
'2017-05-10T11:00:00',0.73711,0.73716,0.73633,0.73701,5498.1499,0.7372,0.73724,0.73639,0.73709,5807.1099,True
'2017-05-10T12:00:00',0.73701,0.738,0.73699,0.73788,5304.1802,0.7371,0.73806,0.73707,0.73796,5731.4702,True
'2017-05-10T13:00:00',0.73788,0.73889,0.73757,0.73811,5871.7402,0.73795,0.73894,0.73765,0.73819,6533.2998,False
'2017-05-10T14:00:00',0.73811,0.73824,0.73701,0.73762,6169.52,0.73818,0.73831,0.73709,0.7377,5427.6899,True
'2017-05-10T15:00:00',0.73761,0.73847,0.73747,0.7384,7355.8501,0.73769,0.73853,0.73756,0.73847,5829.5601,True
'2017-05-10T16:00:00',0.7384,0.73932,0.73818,0.7391,7470.2598,0.73849,0.73939,0.73825,0.73917,7549.1299,False
'2017-05-10T17:00:00',0.73912,0.73942,0.73818,0.73818,6741.6299,0.73917,0.73949,0.73826,0.73826,5534.04,False
'2017-05-10T18:00:00',0.73818,0.73823,0.73716,0.73717,4383.8101,0.73825,0.73831,0.73724,0.73725,4041.1699,False
'2017-05-10T19:00:00',0.73717,0.7376,0.73672,0.73707,5593.4399,0.73727,0.73766,0.7368,0.73716,3720.6101,False
'2017-05-10T20:00:00',0.73707,0.73717,0.73628,0.73632,3821.8601,0.73715,0.73725,0.73637,0.73638,3004.79,True
'2017-05-10T21:00:00',0.7363,0.7367,0.73599,0.73639,4669.8599,0.73638,0.73677,0.73609,0.73646,4196.8701,True
'2017-05-10T22:00:00',0.73637,0.73668,0.73612,0.7364,3158.3501,0.73646,0.73699,0.73622,0.73688,3199.8301,False
'2017-05-10T23:00:00',0.73639,0.73639,0.73325,0.73588,5973.3198,0.73689,0.73708,0.73371,0.736,5814.6099,False
'2017-05-11T00:00:00',0.73586,0.73595,0.73452,0.73554,4239.4102,0.73597,0.73606,0.73462,0.73564,4443.3799,True
'2017-05-11T01:00:00',0.73553,0.73627,0.73453,0.73572,4371.6699,0.73564,0.73638,0.7346,0.73581,3874.76,True
'2017-05-11T02:00:00',0.73571,0.73628,0.73511,0.73585,5099.9199,0.73582,0.73638,0.73519,0.73593,4996.5698,False
'2017-05-11T03:00:00',0.73587,0.73639,0.73383,0.73413,6637.9902,0.73596,0.73648,0.73391,0.73424,5509.9902,True
'2017-05-11T04:00:00',0.73415,0.73536,0.73415,0.73484,3669.9199,0.73424,0.73545,0.73424,0.73493,3718.6201,False
'2017-05-11T05:00:00',0.73484,0.73495,0.73387,0.73406,3506.55,0.73492,0.735,0.73394,0.73415,3646.8301,True
'2017-05-11T06:00:00',0.73406,0.73499,0.73401,0.73473,3920.3101,0.73412,0.73508,0.7341,0.73483,3592.99,True
'2017-05-11T07:00:00',0.73474,0.73534,0.73425,0.73517,3461.96,0.73481,0.73542,0.73433,0.73526,3057.24,True
'2017-05-11T08:00:00',0.7352,0.73734,0.73483,0.73676,6175.3599,0.73527,0.73742,0.73493,0.73685,6652.1299,False
'2017-05-11T09:00:00',0.73677,0.73728,0.73616,0.73642,5452.6401,0.73685,0.73736,0.73625,0.73649,5552.7798,True
'2017-05-11T10:00:00',0.73642,0.7379,0.73635,0.73695,5165.2998,0.7365,0.73797,0.73644,0.73701,4837.52,True
'2017-05-11T11:00:00',0.73691,0.7371,0.73614,0.73699,4215.4399,0.737,0.73717,0.73622,0.73707,3825.3101,True
'2017-05-11T12:00:00',0.73698,0.73763,0.73686,0.73735,4375.8101,0.73707,0.7377,0.73693,0.73743,4234.25,False
'2017-05-11T13:00:00',0.73736,0.73755,0.73645,0.73647,5520.27,0.73743,0.73762,0.73654,0.73654,6339.3198,True
'2017-05-11T14:00:00',0.7365,0.7373,0.73521,0.73686,6158.1899,0.73656,0.73737,0.73526,0.73691,6854.73,False
'2017-05-11T15:00:00',0.73687,0.73722,0.73552,0.73581,6416.8501,0.73693,0.73726,0.73558,0.7359,7250.1899,True
'2017-05-11T16:00:00',0.73584,0.73697,0.73566,0.73676,6107.8701,0.7359,0.73705,0.73573,0.73684,7279.75,True
'2017-05-11T17:00:00',0.73675,0.73747,0.73656,0.73735,5191.77,0.73684,0.73756,0.73663,0.73744,5764.8701,False
'2017-05-11T18:00:00',0.73734,0.73783,0.73681,0.73708,5191.8799,0.73739,0.73791,0.73686,0.73717,4280.9902,True
'2017-05-11T19:00:00',0.73708,0.73783,0.73686,0.73719,3955.71,0.73717,0.73788,0.73695,0.73728,4443.5098,True
'2017-05-11T20:00:00',0.7372,0.73762,0.73709,0.73726,2858.49,0.73728,0.73769,0.73717,0.73735,3607.0601,True
'2017-05-11T21:00:00',0.73726,0.73814,0.73723,0.73804,3169.1399,0.73734,0.73823,0.73731,0.73812,4384.2002,False
'2017-05-11T22:00:00',0.73803,0.73827,0.73779,0.73781,2965.26,0.73809,0.73836,0.73789,0.73798,3194.25,True
'2017-05-11T23:00:00',0.73781,0.73814,0.7367,0.73787,3056.6101,0.738,0.73829,0.73715,0.73799,3527.75,False
'2017-05-12T00:00:00',0.73786,0.73786,0.73718,0.73725,1941.9399,0.73799,0.73799,0.73731,0.73735,1975.39,True
'2017-05-12T01:00:00',0.73726,0.7378,0.73706,0.73761,2716.8301,0.73735,0.73789,0.73716,0.7377,2411.9099,False
'2017-05-12T02:00:00',0.7376,0.73793,0.73681,0.73731,4791.6299,0.7377,0.73802,0.73689,0.73739,4831.3701,True
'2017-05-12T03:00:00',0.73732,0.73879,0.7372,0.73844,4240.1099,0.73739,0.73887,0.73729,0.73853,5237.6699,False
'2017-05-12T04:00:00',0.73843,0.73869,0.73778,0.73795,4577.8901,0.73852,0.73878,0.73787,0.73805,4085.52,False
'2017-05-12T05:00:00',0.73795,0.73806,0.73725,0.73765,4038.79,0.73804,0.73816,0.73734,0.73772,3923.27,True
'2017-05-12T06:00:00',0.73765,0.73816,0.73751,0.73816,4363.8398,0.73771,0.73824,0.73758,0.73821,3139.6399,True
'2017-05-12T07:00:00',0.73815,0.73865,0.73796,0.73843,3318.5801,0.73821,0.73873,0.73805,0.73852,3094.55,False
'2017-05-12T08:00:00',0.73842,0.73852,0.73763,0.73769,5014.6099,0.73852,0.73861,0.73773,0.73776,5278.02,True
'2017-05-12T09:00:00',0.73768,0.73939,0.73708,0.73884,6816.0298,0.73776,0.73946,0.73714,0.73893,6697.0298,True
'2017-05-12T10:00:00',0.73885,0.74046,0.73868,0.73924,6495.48,0.73891,0.74053,0.73873,0.73933,6745.9502,True
'2017-05-12T11:00:00',0.73926,0.73989,0.73901,0.73937,3587.1399,0.73934,0.73995,0.73905,0.73944,4489.4302,False
'2017-05-12T12:00:00',0.73939,0.73944,0.73814,0.73858,3526.4399,0.73944,0.73952,0.73821,0.73865,4197.6699,False
'2017-05-12T13:00:00',0.73858,0.7387,0.73773,0.73788,3296.1201,0.73866,0.73877,0.7378,0.73795,4247.2798,True
'2017-05-12T14:00:00',0.73788,0.74207,0.73787,0.74174,8817.2305,0.73796,0.74215,0.73794,0.74183,9374.3203,False
'2017-05-12T15:00:00',0.74175,0.742,0.7392,0.74004,9492.9004,0.74183,0.74208,0.73928,0.74013,9075.71,False
'2017-05-12T16:00:00',0.74003,0.74011,0.73829,0.73942,8140.73,0.74009,0.74019,0.73837,0.7395,8424.2002,True
'2017-05-12T17:00:00',0.73945,0.74007,0.73905,0.73949,6620.0098,0.73952,0.74015,0.73913,0.73956,6112.2402,False
'2017-05-12T18:00:00',0.73949,0.73972,0.73861,0.73877,3906.8899,0.73954,0.73978,0.73867,0.73885,4724.7402,True
'2017-05-12T19:00:00',0.73875,0.73945,0.73875,0.73932,3255.1599,0.73885,0.73954,0.73883,0.7394,2992.3401,False
'2017-05-12T20:00:00',0.73931,0.73933,0.73892,0.73924,2870.05,0.7394,0.73941,0.739,0.73933,2370.1001,True
'2017-05-12T21:00:00',0.73921,0.73941,0.73908,0.73929,4069.8501,0.73929,0.73948,0.73917,0.73939,3225.3,False
'2017-05-12T22:00:00',0.73931,0.7395,0.73819,0.7384,3863.3101,0.73942,0.73958,0.73834,0.73888,4094.8201,True
'2017-05-14T23:00:00',0.73894,0.73943,0.73872,0.73918,1618.13,0.73952,0.73953,0.73893,0.73938,1761.96,False
'2017-05-15T00:00:00',0.7392,0.73949,0.73847,0.73871,3741.46,0.73938,0.73962,0.7386,0.73879,4804.2402,True
'2017-05-15T01:00:00',0.7387,0.73932,0.73861,0.73929,3342.27,0.73879,0.7394,0.73871,0.7394,23439.0508,False
'2017-05-15T02:00:00',0.73928,0.73954,0.73889,0.73893,4394.8101,0.7394,0.73962,0.73899,0.73901,3989.53,True
'2017-05-15T03:00:00',0.73894,0.74032,0.73894,0.74017,5066.8301,0.73902,0.7404,0.73902,0.74025,5044.21,False
'2017-05-15T04:00:00',0.74019,0.74025,0.73871,0.73964,5620.5698,0.7403,0.74033,0.73881,0.73972,5019.0498,True
'2017-05-15T05:00:00',0.73964,0.74015,0.73961,0.73965,2412.45,0.73972,0.74024,0.73969,0.73975,2599.5701,True
'2017-05-15T06:00:00',0.73966,0.74001,0.73961,0.73975,2057.6101,0.73975,0.7401,0.7397,0.73983,2249.55,True
'2017-05-15T07:00:00',0.73975,0.74014,0.73953,0.73996,3199.45,0.73984,0.74023,0.73962,0.74004,3499.9299,True
'2017-05-15T08:00:00',0.73996,0.74259,0.73961,0.74236,7108.1602,0.74002,0.74267,0.73971,0.74245,7840.9702,False
'2017-05-15T09:00:00',0.74235,0.74248,0.74174,0.74194,6371.7598,0.74244,0.74257,0.74183,0.74202,6510.8398,True
'2017-05-15T10:00:00',0.74194,0.74237,0.74156,0.74225,5098.7202,0.74202,0.74244,0.74163,0.74233,6040.23,True
'2017-05-15T11:00:00',0.74226,0.74403,0.74225,0.74384,6674.52,0.74233,0.74411,0.74233,0.74393,6071.8701,True
'2017-05-15T12:00:00',0.74385,0.74441,0.74362,0.74404,5313.8101,0.74394,0.74448,0.74368,0.74411,5411.1802,False
'2017-05-15T13:00:00',0.74404,0.74425,0.74368,0.74387,3954.76,0.74412,0.74433,0.74374,0.74395,4069.22,True
'2017-05-15T14:00:00',0.74388,0.74454,0.74361,0.74439,5306.9302,0.74395,0.74461,0.74371,0.74446,6376.5098,False
'2017-05-15T15:00:00',0.74438,0.74455,0.74272,0.74276,6426.79,0.74447,0.74464,0.7428,0.74283,5630.0601,False
'2017-05-15T16:00:00',0.74276,0.74332,0.74184,0.74216,6338.4102,0.74285,0.74338,0.74191,0.74221,5300.3701,True
'2017-05-15T17:00:00',0.74216,0.74276,0.7419,0.74242,4053.1799,0.74222,0.74281,0.74197,0.74248,3991.6399,False
'2017-05-15T18:00:00',0.74241,0.74246,0.74178,0.7419,3524.1699,0.74248,0.74254,0.74185,0.74195,3669.96,False
'2017-05-15T19:00:00',0.7419,0.74207,0.74146,0.74146,3582.8799,0.74196,0.74215,0.74154,0.74156,3250.0601,True
'2017-05-15T20:00:00',0.74148,0.74168,0.74115,0.74153,3597.6899,0.74157,0.74174,0.74122,0.74161,4329.1299,True
'2017-05-15T21:00:00',0.74155,0.74189,0.74146,0.74153,4626.1802,0.74162,0.74194,0.74155,0.74162,3854.6399,False
'2017-05-15T22:00:00',0.74153,0.74168,0.74107,0.74115,3790.5,0.74162,0.74178,0.74115,0.74152,3734.1499,True
'2017-05-15T23:00:00',0.74106,0.74158,0.74101,0.74148,2126.9099,0.74151,0.74174,0.74135,0.7416,2274.1899,True
'2017-05-16T00:00:00',0.74142,0.74192,0.74141,0.74192,1686.48,0.74154,0.74202,0.74151,0.74201,1281.1899,True
'2017-05-16T01:00:00',0.74192,0.74216,0.7418,0.74194,3302.0,0.74201,0.74225,0.74189,0.74203,2483.47,True
'2017-05-16T02:00:00',0.74193,0.74313,0.74182,0.74291,4669.6499,0.74203,0.7432,0.74192,0.74302,4160.0298,False
'2017-05-16T03:00:00',0.74293,0.74351,0.74201,0.7422,5320.73,0.74302,0.74359,0.74211,0.74229,4817.3198,False
'2017-05-16T04:00:00',0.7422,0.74247,0.74051,0.74087,4725.3799,0.74229,0.74258,0.74059,0.74096,4818.6699,True
'2017-05-16T05:00:00',0.74087,0.74149,0.74053,0.74088,3207.54,0.74097,0.74156,0.74058,0.74096,3380.3201,True
'2017-05-16T06:00:00',0.74089,0.74112,0.74054,0.74107,2847.04,0.74096,0.7412,0.74062,0.74115,3186.4199,True
'2017-05-16T07:00:00',0.74106,0.74268,0.74102,0.74222,4551.6802,0.74115,0.74275,0.74113,0.74231,4097.8398,True
'2017-05-16T08:00:00',0.74224,0.74314,0.74219,0.7424,5487.8501,0.74231,0.74322,0.74227,0.74249,5252.2998,False
'2017-05-16T09:00:00',0.74237,0.74263,0.74179,0.742,6346.8701,0.74247,0.74271,0.74187,0.74209,5641.1001,False
'2017-05-16T10:00:00',0.74199,0.74247,0.7405,0.74068,6169.8799,0.74209,0.74254,0.74057,0.74077,5382.4399,True
'2017-05-16T11:00:00',0.74069,0.74097,0.73986,0.74082,5847.8901,0.74078,0.74106,0.73994,0.74087,6335.8999,False
'2017-05-16T12:00:00',0.74081,0.74081,0.73949,0.74015,5822.4502,0.74085,0.74085,0.73955,0.7402,5102.7402,True
'2017-05-16T13:00:00',0.74015,0.74138,0.74005,0.74128,5885.7002,0.74022,0.74144,0.74012,0.74135,4983.7798,True
'2017-05-16T14:00:00',0.74129,0.7424,0.74095,0.7422,6167.5,0.74137,0.74247,0.74104,0.74228,6451.1401,True
'2017-05-16T15:00:00',0.74218,0.74377,0.74204,0.74287,6525.21,0.74228,0.74384,0.74212,0.74293,8292.6904,True
'2017-05-16T16:00:00',0.74288,0.74334,0.74228,0.74305,6853.8398,0.74293,0.74342,0.74235,0.74312,6997.1201,False
'2017-05-16T17:00:00',0.74307,0.7434,0.74256,0.74282,6679.6401,0.74313,0.74345,0.74263,0.7429,6138.6802,True
'2017-05-16T18:00:00',0.74284,0.74316,0.74268,0.74305,4413.5801,0.7429,0.74324,0.74276,0.74314,4138.9502,True
'2017-05-16T19:00:00',0.74303,0.74353,0.74271,0.74342,2369.9299,0.74311,0.74362,0.7428,0.74352,3136.2,False
'2017-05-16T20:00:00',0.74342,0.74356,0.7426,0.74269,3012.3701,0.74351,0.74365,0.74266,0.74278,2609.0601,True
'2017-05-16T21:00:00',0.74267,0.74369,0.74261,0.74304,4450.1802,0.74276,0.74379,0.74269,0.74312,3813.8999,False
'2017-05-16T22:00:00',0.74303,0.74309,0.74249,0.74251,2285.6899,0.74312,0.74318,0.74266,0.74267,2007.66,True
'2017-05-16T23:00:00',0.74249,0.74273,0.74221,0.74252,2441.7,0.74267,0.74281,0.74233,0.74269,2624.8501,True
'2017-05-17T00:00:00',0.74257,0.74312,0.74253,0.74289,2251.5901,0.74269,0.74321,0.74267,0.74298,2598.55,False
'2017-05-17T01:00:00',0.74288,0.74306,0.74194,0.74207,3997.8501,0.74299,0.74312,0.74203,0.74217,3642.01,False
'2017-05-17T02:00:00',0.74208,0.74242,0.74107,0.74167,6207.0,0.74218,0.74252,0.74116,0.74176,6513.6099,False
'2017-05-17T03:00:00',0.74167,0.742,0.74106,0.74116,4567.9102,0.74173,0.74207,0.74114,0.74125,4135.0298,True
'2017-05-17T04:00:00',0.74116,0.74204,0.74116,0.74149,4248.7202,0.74127,0.74213,0.74126,0.74157,3878.0701,True
'2017-05-17T05:00:00',0.74149,0.7428,0.74147,0.74171,4686.0601,0.74158,0.74289,0.74156,0.7418,5060.3398,True
'2017-05-17T06:00:00',0.74172,0.7425,0.7413,0.74218,4087.5,0.7418,0.74259,0.74139,0.74227,3975.1101,True
'2017-05-17T07:00:00',0.74218,0.74346,0.74145,0.74287,4667.8701,0.74227,0.74353,0.74154,0.74298,4720.1001,False
'2017-05-17T08:00:00',0.74288,0.74432,0.74207,0.74217,6808.04,0.74298,0.74442,0.74213,0.74222,6537.27,False
'2017-05-17T09:00:00',0.74216,0.7426,0.73979,0.74008,7545.6802,0.74223,0.74269,0.73981,0.74015,8502.0898,False
'2017-05-17T10:00:00',0.74008,0.74062,0.73904,0.73914,5469.73,0.74016,0.74069,0.73913,0.73924,5466.73,True
'2017-05-17T11:00:00',0.73914,0.74033,0.73912,0.73996,5120.23,0.73923,0.74039,0.73917,0.74005,5353.79,True
'2017-05-17T12:00:00',0.73998,0.74091,0.73996,0.74051,5082.3198,0.74006,0.74097,0.74005,0.74058,5697.6699,True
'2017-05-17T13:00:00',0.74051,0.74109,0.74016,0.74068,5007.52,0.74057,0.74116,0.74025,0.74077,4253.1201,False
'2017-05-17T14:00:00',0.74068,0.7408,0.73975,0.73977,6889.7798,0.74076,0.74087,0.73983,0.73986,6688.6699,True
'2017-05-17T15:00:00',0.73977,0.74042,0.73884,0.74026,8994.1299,0.73985,0.7405,0.73892,0.74031,8972.0596,True
'2017-05-17T16:00:00',0.74027,0.74366,0.73998,0.74255,9476.2598,0.74035,0.74372,0.74006,0.74264,9957.6797,False
'2017-05-17T17:00:00',0.74259,0.74293,0.74194,0.74244,6423.9302,0.74264,0.74302,0.74203,0.74253,6312.6802,True
'2017-05-17T18:00:00',0.74246,0.74322,0.74234,0.7425,4107.5698,0.74253,0.74331,0.74243,0.74258,4352.6699,True
'2017-05-17T19:00:00',0.7425,0.74349,0.74248,0.743,3592.05,0.74259,0.74356,0.74257,0.74309,4223.1602,False
'2017-05-17T20:00:00',0.743,0.743,0.74223,0.7423,3389.5801,0.74309,0.74309,0.74231,0.74236,2946.6101,True
'2017-05-17T21:00:00',0.74231,0.74302,0.74228,0.7427,3418.78,0.74235,0.74309,0.74235,0.74277,4226.4399,True
'2017-05-17T22:00:00',0.74269,0.74332,0.7426,0.743,3441.28,0.74276,0.74343,0.74269,0.74328,3481.51,True
'2017-05-17T23:00:00',0.743,0.74385,0.74261,0.74379,2762.9399,0.74333,0.744,0.74302,0.74387,3079.0601,False
'2017-05-18T00:00:00',0.74375,0.74399,0.74317,0.74341,2982.47,0.74384,0.74408,0.74328,0.74352,2577.4099,False
'2017-05-18T01:00:00',0.74343,0.74388,0.74285,0.74309,4480.1401,0.74352,0.74397,0.74296,0.74314,4046.8301,False
'2017-05-18T02:00:00',0.74308,0.74342,0.74234,0.74268,4773.4102,0.74317,0.74351,0.74244,0.74277,5510.6602,True
'2017-05-18T03:00:00',0.7427,0.74559,0.74079,0.74469,10856.0498,0.74277,0.74565,0.74089,0.74476,11538.4902,True
'2017-05-18T04:00:00',0.74469,0.74588,0.74451,0.74533,7425.75,0.74477,0.74595,0.74456,0.74542,5320.2402,True
'2017-05-18T05:00:00',0.74533,0.74664,0.74496,0.74635,7227.2998,0.74541,0.74675,0.74504,0.74645,4480.27,True
'2017-05-18T06:00:00',0.74635,0.74659,0.74552,0.74646,6881.0498,0.74645,0.74669,0.74561,0.74656,4163.5098,False
'2017-05-18T07:00:00',0.74646,0.74646,0.74527,0.74558,8421.6104,0.74654,0.74657,0.74535,0.74567,4467.2402,False
'2017-05-18T08:00:00',0.74558,0.74626,0.74458,0.74465,10447.5898,0.74567,0.74634,0.74464,0.74473,6688.4199,False
'2017-05-18T09:00:00',0.74465,0.74539,0.74363,0.74395,11047.4297,0.74475,0.74546,0.7437,0.74404,6678.1001,True
'2017-05-18T10:00:00',0.74395,0.74452,0.74316,0.74443,8130.4102,0.74403,0.74459,0.74321,0.74453,6704.4399,False
'2017-05-18T11:00:00',0.74446,0.74462,0.74139,0.74202,8853.9102,0.74455,0.74471,0.74149,0.74211,8968.3896,True
'2017-05-18T12:00:00',0.74202,0.74316,0.74182,0.74239,6095.8501,0.74211,0.74325,0.74189,0.74247,7075.3799,True
'2017-05-18T13:00:00',0.74241,0.74436,0.74234,0.74377,7301.1899,0.74247,0.7444,0.74243,0.74386,6965.77,True
'2017-05-18T14:00:00',0.74377,0.74415,0.74326,0.744,9686.25,0.74387,0.74423,0.74337,0.74406,8222.4199,False
'2017-05-18T15:00:00',0.74399,0.7441,0.74166,0.74261,7994.7402,0.74406,0.74417,0.74173,0.74265,8336.8096,True
'2017-05-18T16:00:00',0.74259,0.74359,0.74232,0.74262,7865.3599,0.74266,0.74366,0.74239,0.74269,8436.2695,True
'2017-05-18T17:00:00',0.74267,0.74347,0.74251,0.74303,5915.25,0.74271,0.74354,0.74258,0.74309,5533.77,True
'2017-05-18T18:00:00',0.74305,0.74365,0.74286,0.74337,6009.0,0.74309,0.74371,0.74295,0.74343,4872.29,False
'2017-05-18T19:00:00',0.74336,0.74337,0.74128,0.74162,6668.3901,0.74343,0.74344,0.74134,0.74171,5528.6299,False
'2017-05-18T20:00:00',0.74162,0.74219,0.74119,0.74139,6412.2402,0.74172,0.74224,0.74129,0.74148,7769.1899,True
'2017-05-18T21:00:00',0.74138,0.74231,0.74131,0.7421,5390.8301,0.74145,0.74241,0.74139,0.74218,5407.0698,False
'2017-05-18T22:00:00',0.74209,0.74221,0.74169,0.7417,2900.8401,0.74218,0.74231,0.74189,0.7421,2835.28,False
'2017-05-18T23:00:00',0.7417,0.7419,0.74149,0.7417,1927.27,0.74214,0.74231,0.74174,0.74183,1922.85,False
'2017-05-19T00:00:00',0.74171,0.74205,0.74131,0.74148,1396.05,0.74183,0.74214,0.74141,0.7416,1344.79,True
'2017-05-19T01:00:00',0.74148,0.74213,0.74119,0.74204,2171.4099,0.74157,0.74221,0.74131,0.74211,2403.5801,False
'2017-05-19T02:00:00',0.74202,0.74213,0.74107,0.74132,3847.55,0.74211,0.7422,0.74115,0.74142,3597.3201,True
'2017-05-19T03:00:00',0.74133,0.74191,0.74061,0.74172,5640.1602,0.74142,0.742,0.74072,0.7418,5249.5098,True
'2017-05-19T04:00:00',0.74174,0.74242,0.74146,0.74217,3660.3,0.74182,0.7425,0.74156,0.74227,3270.9399,True
'2017-05-19T05:00:00',0.74218,0.74282,0.74208,0.74248,3649.3201,0.74227,0.7429,0.74219,0.74255,4189.3599,True
'2017-05-19T06:00:00',0.74248,0.74261,0.74208,0.74249,3497.52,0.74255,0.7427,0.74216,0.74258,4385.3999,True
'2017-05-19T07:00:00',0.74249,0.74261,0.74212,0.7426,2928.5801,0.74256,0.7427,0.7422,0.7427,3181.3301,False
'2017-05-19T08:00:00',0.74261,0.7441,0.74252,0.74259,5886.1099,0.7427,0.74418,0.74258,0.74268,6389.5698,True
'2017-05-19T09:00:00',0.74257,0.74388,0.74257,0.74379,5928.6499,0.74267,0.74396,0.74264,0.74385,5857.98,True
'2017-05-19T10:00:00',0.74377,0.74692,0.74369,0.74476,7555.1699,0.74386,0.74702,0.74377,0.74483,7529.2002,False
'2017-05-19T11:00:00',0.74477,0.74537,0.74425,0.74439,5217.5601,0.74483,0.74544,0.74433,0.74449,6082.73,False
'2017-05-19T12:00:00',0.74439,0.74455,0.74336,0.7436,4830.8501,0.74448,0.74464,0.74345,0.74367,4852.5,True
'2017-05-19T13:00:00',0.7436,0.74396,0.74302,0.74382,5154.4399,0.74369,0.74405,0.74309,0.74391,5831.3101,True
'2017-05-19T14:00:00',0.74383,0.74524,0.74348,0.74489,5909.0098,0.7439,0.74532,0.74356,0.74498,7008.96,True
'2017-05-19T15:00:00',0.74489,0.74603,0.74476,0.74521,7793.6099,0.74497,0.7461,0.74484,0.74527,7955.8799,False
'2017-05-19T16:00:00',0.74522,0.74546,0.74405,0.74431,7099.0601,0.74527,0.74554,0.74412,0.74439,7721.2798,True
'2017-05-19T17:00:00',0.74431,0.74537,0.74401,0.74479,5097.0298,0.74438,0.74544,0.74407,0.74487,5258.4102,True
'2017-05-19T18:00:00',0.74479,0.74532,0.74472,0.7452,4381.0601,0.74487,0.74539,0.74481,0.74529,3992.3501,True
'2017-05-19T19:00:00',0.74522,0.74646,0.7452,0.74644,4835.9199,0.74529,0.74653,0.74529,0.74652,5451.02,False
'2017-05-19T20:00:00',0.74644,0.7465,0.74565,0.74567,4424.1802,0.74652,0.74659,0.74572,0.74573,4375.0,False
'2017-05-19T21:00:00',0.74568,0.74585,0.74531,0.74557,5669.52,0.74573,0.74595,0.7454,0.74568,6188.7798,True
'2017-05-19T22:00:00',0.74559,0.74584,0.7453,0.74558,3654.6599,0.74568,0.74591,0.74555,0.74586,3650.29,False
'2017-05-21T23:00:00',0.74484,0.74535,0.74348,0.74468,1196.52,0.74562,0.74562,0.74385,0.74482,1264.02,True
'2017-05-22T00:00:00',0.74467,0.74575,0.74462,0.74565,2111.8701,0.74482,0.74584,0.74469,0.74573,2570.74,False
'2017-05-22T01:00:00',0.74564,0.74564,0.74467,0.74511,2057.23,0.74573,0.74573,0.74474,0.74519,2287.25,False
'2017-05-22T02:00:00',0.74512,0.74512,0.74379,0.74396,4490.54,0.74521,0.74523,0.74386,0.74405,4787.3701,True
'2017-05-22T03:00:00',0.74395,0.74432,0.74348,0.74403,4480.2598,0.74406,0.7444,0.74357,0.74412,4614.9399,True
'2017-05-22T04:00:00',0.74403,0.74485,0.74352,0.74435,3738.5,0.74412,0.74495,0.74361,0.74444,3916.01,False
'2017-05-22T05:00:00',0.74435,0.74471,0.74407,0.74408,2873.98,0.74444,0.74481,0.74416,0.74418,2757.1599,False
'2017-05-22T06:00:00',0.74408,0.74431,0.74391,0.74394,2173.74,0.74418,0.7444,0.744,0.74403,1947.15,True
'2017-05-22T07:00:00',0.74395,0.74443,0.74379,0.74432,3196.2,0.74403,0.74452,0.74388,0.74441,2707.77,True
'2017-05-22T08:00:00',0.74434,0.74491,0.74383,0.74486,5018.7998,0.74442,0.74496,0.74392,0.74495,5340.8901,True
'2017-05-22T09:00:00',0.74488,0.74636,0.74484,0.7457,6268.2598,0.74495,0.74644,0.74493,0.74578,5991.8799,False
'2017-05-22T10:00:00',0.74569,0.74592,0.74467,0.74518,5638.8901,0.74578,0.74601,0.74474,0.74528,5180.4702,True
'2017-05-22T11:00:00',0.74518,0.74563,0.74461,0.74529,4356.1602,0.74527,0.74572,0.74469,0.74538,5128.4102,True
'2017-05-22T12:00:00',0.7453,0.74601,0.74473,0.74585,5116.7002,0.74538,0.74607,0.74481,0.74594,6454.6499,True
'2017-05-22T13:00:00',0.74586,0.74739,0.74576,0.74675,4853.8101,0.74594,0.74745,0.74583,0.74682,5214.2998,True
'2017-05-22T14:00:00',0.74675,0.74792,0.74665,0.74743,4337.5801,0.74682,0.74799,0.74672,0.7475,5676.52,True
'2017-05-22T15:00:00',0.74742,0.74839,0.74668,0.74815,6146.0698,0.7475,0.74846,0.74674,0.74821,6150.3901,True
'2017-05-22T16:00:00',0.74815,0.74876,0.74791,0.74844,4812.1001,0.74823,0.74883,0.74799,0.74852,4937.48,False
'2017-05-22T17:00:00',0.74844,0.74885,0.74719,0.74753,4954.0698,0.74854,0.74893,0.74729,0.7476,4510.2598,True
'2017-05-22T18:00:00',0.74752,0.74786,0.74744,0.74755,3122.6699,0.7476,0.74793,0.7475,0.74765,3388.75,True
'2017-05-22T19:00:00',0.74758,0.74792,0.74729,0.74777,1941.27,0.74766,0.74801,0.74734,0.74785,2270.71,False
'2017-05-22T20:00:00',0.74777,0.74779,0.74739,0.74752,4626.75,0.74784,0.74788,0.74746,0.74759,2676.1899,False
'2017-05-22T21:00:00',0.74753,0.74768,0.74709,0.74751,4321.6802,0.74762,0.74776,0.74719,0.74756,3570.29,True
'2017-05-22T22:00:00',0.74751,0.7478,0.74736,0.74742,2427.0701,0.74758,0.7479,0.74746,0.74777,2759.3101,False
'2017-05-22T23:00:00',0.74739,0.74769,0.74703,0.74737,3435.71,0.74777,0.74803,0.74721,0.74752,3980.3,False
'2017-05-23T00:00:00',0.74738,0.74772,0.74657,0.74708,2348.6599,0.74752,0.74784,0.74671,0.74721,2599.54,False
'2017-05-23T01:00:00',0.7471,0.7476,0.74686,0.74699,3094.6299,0.7472,0.74771,0.74693,0.74709,2896.3601,True
'2017-05-23T02:00:00',0.74699,0.74754,0.74677,0.74707,3840.3601,0.74709,0.74762,0.74684,0.74718,2675.6699,True
'2017-05-23T03:00:00',0.7471,0.74898,0.74689,0.74824,4721.75,0.74718,0.74906,0.74698,0.74834,4216.2002,True
'2017-05-23T04:00:00',0.74828,0.74987,0.74824,0.74943,4579.4102,0.74835,0.74995,0.74835,0.7495,4877.8999,False
'2017-05-23T05:00:00',0.74944,0.74964,0.7486,0.74867,3038.25,0.74952,0.74971,0.74868,0.74877,2602.1599,True
'2017-05-23T06:00:00',0.7487,0.75027,0.7487,0.74938,3502.22,0.74879,0.75033,0.74879,0.74947,3761.8101,True
'2017-05-23T07:00:00',0.74937,0.75012,0.74904,0.74958,4132.9502,0.74947,0.7502,0.74912,0.74964,3891.0601,False
'2017-05-23T08:00:00',0.74958,0.75089,0.74877,0.74931,8643.8496,0.74967,0.75096,0.74884,0.74941,8445.3896,True
'2017-05-23T09:00:00',0.7493,0.75007,0.74856,0.7494,8490.25,0.7494,0.75017,0.74865,0.74948,8697.2305,False
'2017-05-23T10:00:00',0.7494,0.75052,0.74875,0.74925,7280.3198,0.74949,0.75059,0.74884,0.74935,7261.2598,True
'2017-05-23T11:00:00',0.74926,0.75027,0.74919,0.74962,5930.8398,0.74935,0.75036,0.74928,0.7497,5051.2402,True
'2017-05-23T12:00:00',0.74962,0.75014,0.74918,0.74975,5809.6001,0.74968,0.75022,0.74927,0.74984,5370.9902,True
'2017-05-23T13:00:00',0.74975,0.75078,0.74965,0.75032,4496.9502,0.74985,0.75087,0.74974,0.7504,4644.0298,True
'2017-05-23T14:00:00',0.75035,0.75171,0.75027,0.75115,4784.2202,0.7504,0.75176,0.75035,0.75122,4960.21,False
'2017-05-23T15:00:00',0.75116,0.75128,0.74954,0.74991,5450.4902,0.75123,0.75132,0.74962,0.75001,4288.27,False
'2017-05-23T16:00:00',0.74991,0.75047,0.74909,0.74925,5564.5098,0.75005,0.75056,0.74917,0.74933,5971.1299,False
'2017-05-23T17:00:00',0.74925,0.75022,0.74789,0.7484,7080.1401,0.74933,0.7503,0.74796,0.74847,7041.25,True
'2017-05-23T18:00:00',0.7484,0.74908,0.74786,0.74848,6208.7002,0.74847,0.74917,0.74794,0.74856,6620.9302,False
'2017-05-23T19:00:00',0.74848,0.74903,0.74815,0.74845,3855.23,0.74858,0.74911,0.74821,0.74852,4484.1099,False
'2017-05-23T20:00:00',0.74845,0.7487,0.74796,0.74835,4153.1899,0.74853,0.74879,0.74805,0.74844,4001.1899,False
'2017-05-23T21:00:00',0.74835,0.74836,0.74735,0.74777,5150.23,0.74845,0.74845,0.74745,0.74787,5235.5898,False
'2017-05-23T22:00:00',0.74777,0.74799,0.74751,0.74751,3545.5901,0.74786,0.74804,0.74762,0.74798,3380.2,True
'2017-05-23T23:00:00',0.74752,0.74827,0.74749,0.74777,1625.6801,0.74811,0.74871,0.74765,0.74788,1763.25,False
'2017-05-24T00:00:00',0.74777,0.74797,0.74751,0.74772,2634.99,0.74789,0.74808,0.74762,0.74783,2602.1499,False
'2017-05-24T01:00:00',0.74772,0.74817,0.74698,0.747,2640.8401,0.74784,0.74826,0.74707,0.74711,1921.1899,False
'2017-05-24T02:00:00',0.747,0.74799,0.74548,0.74648,6851.0801,0.74713,0.74809,0.74558,0.74657,6624.0601,False
'2017-05-24T03:00:00',0.74647,0.747,0.74597,0.74627,3969.3201,0.74657,0.74709,0.74606,0.74636,3875.6899,False
'2017-05-24T04:00:00',0.74626,0.74664,0.74558,0.7456,3444.28,0.74634,0.74673,0.74567,0.7457,3119.4299,False
'2017-05-24T05:00:00',0.7456,0.74561,0.74456,0.74457,5238.1201,0.7457,0.74573,0.74468,0.74468,5752.9302,False
'2017-05-24T06:00:00',0.74458,0.74496,0.74422,0.74443,4300.9199,0.74468,0.74506,0.74431,0.74454,4377.6099,True
'2017-05-24T07:00:00',0.74443,0.74521,0.74426,0.74484,5621.0801,0.74452,0.74533,0.74436,0.74496,5396.1899,True
'2017-05-24T08:00:00',0.74485,0.74608,0.74485,0.74585,7014.71,0.74495,0.74617,0.74492,0.74595,7629.6499,True
'2017-05-24T09:00:00',0.74584,0.74656,0.74561,0.74631,5986.5298,0.74595,0.74663,0.74568,0.74636,5964.3301,True
'2017-05-24T10:00:00',0.74628,0.74733,0.74607,0.74681,5974.1099,0.74637,0.74743,0.74616,0.7469,5542.96,True
'2017-05-24T11:00:00',0.74685,0.74742,0.74681,0.74728,5084.3701,0.74691,0.7475,0.74691,0.74737,4914.7002,True
'2017-05-24T12:00:00',0.74728,0.74791,0.747,0.74741,4318.3599,0.74737,0.74799,0.74709,0.74747,5112.6499,True
'2017-05-24T13:00:00',0.74742,0.7478,0.74707,0.74754,4020.6899,0.7475,0.7479,0.74715,0.74764,4094.8,True
'2017-05-24T14:00:00',0.74754,0.74841,0.74744,0.74821,6302.27,0.74764,0.74849,0.74753,0.74825,6716.6099,False
'2017-05-24T15:00:00',0.74822,0.74828,0.74681,0.74707,6027.3198,0.74828,0.74838,0.7469,0.74719,6041.8301,False
'2017-05-24T16:00:00',0.74708,0.7478,0.74545,0.74608,6646.3398,0.74718,0.74787,0.7455,0.74614,7204.9199,True
'2017-05-24T17:00:00',0.7461,0.74683,0.74606,0.74618,4687.3599,0.74614,0.7469,0.74613,0.74626,4958.6299,True
'2017-05-24T18:00:00',0.74618,0.74676,0.74604,0.74647,2570.3501,0.74625,0.74684,0.74612,0.74655,3769.3701,True
'2017-05-24T19:00:00',0.74649,0.74718,0.74637,0.74691,3715.24,0.74656,0.74725,0.74646,0.7471,3949.6299,True
'2017-05-24T20:00:00',0.7469,0.74961,0.74639,0.74846,11243.1797,0.74711,0.74967,0.74648,0.74854,12935.21,True
'2017-05-24T21:00:00',0.74845,0.74983,0.74837,0.7497,6082.71,0.74854,0.74992,0.74844,0.7498,7532.9502,True
'2017-05-24T22:00:00',0.74973,0.75072,0.74972,0.75015,3328.1799,0.74981,0.75082,0.74981,0.75064,3420.25,False
'2017-05-24T23:00:00',0.75015,0.75065,0.74992,0.74996,2291.28,0.75068,0.75085,0.75004,0.75009,2120.46,False
'2017-05-25T00:00:00',0.74997,0.75027,0.74985,0.7499,2095.1599,0.75008,0.75039,0.74995,0.75001,1936.67,False
'2017-05-25T01:00:00',0.74989,0.75021,0.74959,0.7496,2685.5801,0.75001,0.7503,0.74967,0.74967,2536.1699,False
'2017-05-25T02:00:00',0.74963,0.74969,0.74875,0.74928,3610.0601,0.7497,0.7498,0.74883,0.74936,3311.6899,True
'2017-05-25T03:00:00',0.74926,0.75026,0.74917,0.74973,4541.25,0.74935,0.75034,0.74923,0.74982,4656.3101,True
'2017-05-25T04:00:00',0.74973,0.75143,0.74962,0.75101,4511.4102,0.74983,0.75154,0.74972,0.75112,4861.8701,False
'2017-05-25T05:00:00',0.75103,0.75156,0.75009,0.75046,4201.73,0.75112,0.75165,0.75018,0.75054,4280.02,False
'2017-05-25T06:00:00',0.75046,0.75079,0.7499,0.75045,3518.54,0.75056,0.75089,0.74998,0.75053,3651.02,True
'2017-05-25T07:00:00',0.75043,0.75108,0.74976,0.75105,4357.4502,0.75053,0.75116,0.74983,0.75111,4133.98,False
'2017-05-25T08:00:00',0.75105,0.75111,0.74869,0.74898,5502.6899,0.7511,0.75118,0.74876,0.74907,6123.6699,False
'2017-05-25T09:00:00',0.74897,0.74935,0.7484,0.74842,4601.73,0.74907,0.74943,0.74848,0.74851,5008.27,False
'2017-05-25T10:00:00',0.74841,0.74879,0.74646,0.74699,6142.0498,0.7485,0.74885,0.74654,0.74708,6342.8799,True
'2017-05-25T11:00:00',0.74699,0.74729,0.74649,0.74706,5857.5898,0.74706,0.74737,0.74658,0.74715,6000.52,False
'2017-05-25T12:00:00',0.74706,0.74724,0.74603,0.74696,4914.0298,0.74715,0.7473,0.74612,0.74704,4902.9502,False
'2017-05-25T13:00:00',0.74694,0.74702,0.74603,0.74637,4532.2202,0.74704,0.74711,0.74611,0.74645,4393.8301,True
'2017-05-25T14:00:00',0.74639,0.74694,0.7461,0.74645,5555.5,0.74647,0.74702,0.74618,0.74654,5572.4302,True
'2017-05-25T15:00:00',0.74644,0.74792,0.74642,0.74762,6546.3999,0.74654,0.74801,0.7465,0.7477,6100.6602,False
'2017-05-25T16:00:00',0.7476,0.74767,0.7461,0.7464,6771.6099,0.74772,0.74774,0.74618,0.74647,6595.2598,True
'2017-05-25T17:00:00',0.74642,0.74683,0.74606,0.74654,5736.1802,0.7465,0.74691,0.74614,0.74662,6339.6201,True
'2017-05-25T18:00:00',0.74654,0.74714,0.74647,0.74657,4631.6499,0.74662,0.74724,0.74653,0.74666,4127.27,False
'2017-05-25T19:00:00',0.74657,0.74682,0.74519,0.74542,3357.3899,0.74667,0.74692,0.74526,0.74551,3654.5901,True
'2017-05-25T20:00:00',0.74543,0.74558,0.74505,0.74552,3677.48,0.74552,0.74565,0.74512,0.74562,3420.1001,True
'2017-05-25T21:00:00',0.74552,0.74597,0.74548,0.74566,3296.21,0.7456,0.74605,0.74558,0.74573,3399.8799,False
'2017-05-25T22:00:00',0.74569,0.7458,0.74519,0.74519,2931.9299,0.74575,0.74587,0.74532,0.7455,2647.28,True
'2017-05-25T23:00:00',0.74522,0.7456,0.74515,0.74541,1331.11,0.7455,0.74577,0.74544,0.74552,1549.6,True
'2017-05-26T00:00:00',0.7454,0.74571,0.74515,0.74548,1928.61,0.74552,0.74581,0.74525,0.74556,1637.03,False
'2017-05-26T01:00:00',0.74547,0.74581,0.74519,0.74537,2062.9099,0.74556,0.74589,0.74529,0.74547,2522.3601,False
'2017-05-26T02:00:00',0.74537,0.74566,0.74423,0.74511,4464.2202,0.74546,0.74575,0.74429,0.74521,4703.0898,False
'2017-05-26T03:00:00',0.74511,0.74538,0.74349,0.7437,4987.8599,0.74522,0.74548,0.7436,0.7438,4756.8799,False
'2017-05-26T04:00:00',0.74372,0.74383,0.74225,0.74324,5942.3501,0.74381,0.74393,0.74234,0.74333,6212.0601,False
'2017-05-26T05:00:00',0.74324,0.74336,0.74217,0.74236,3659.52,0.74333,0.74344,0.74224,0.7424,4005.51,True
'2017-05-26T06:00:00',0.74235,0.74315,0.74218,0.74307,2714.5,0.7424,0.74323,0.74227,0.74316,3064.77,True
'2017-05-26T07:00:00',0.74307,0.74381,0.74295,0.7434,3216.3999,0.74316,0.74386,0.74303,0.74349,3295.74,True
'2017-05-26T08:00:00',0.74339,0.74387,0.74288,0.74371,5132.6499,0.74349,0.74393,0.74296,0.74381,5959.9302,False
'2017-05-26T09:00:00',0.74374,0.74427,0.74331,0.74371,5047.3799,0.7438,0.74434,0.7434,0.74379,6115.3501,True
'2017-05-26T10:00:00',0.74371,0.74416,0.74292,0.74375,5414.46,0.7438,0.74423,0.74299,0.74382,6244.5498,True
'2017-05-26T11:00:00',0.74374,0.74465,0.7437,0.74436,4081.6001,0.74383,0.74472,0.74378,0.74446,4968.5,True
'2017-05-26T12:00:00',0.74439,0.74568,0.74422,0.74538,3863.6699,0.74447,0.74575,0.74432,0.74545,4687.7998,False
'2017-05-26T13:00:00',0.74538,0.74555,0.74437,0.74439,4777.3198,0.74548,0.74563,0.74444,0.74447,4748.46,True
'2017-05-26T14:00:00',0.7444,0.74611,0.74375,0.74499,5943.5698,0.74447,0.74617,0.74385,0.74506,6416.21,False
'2017-05-26T15:00:00',0.74507,0.74555,0.74428,0.74482,6945.2202,0.7451,0.74561,0.74434,0.7449,7214.04,False
'2017-05-26T16:00:00',0.74482,0.74533,0.74359,0.74455,6953.8701,0.74489,0.7454,0.74367,0.74457,6935.6499,False
'2017-05-26T17:00:00',0.74456,0.74475,0.74374,0.74391,5438.6099,0.74457,0.74483,0.74382,0.74399,6457.6099,True
'2017-05-26T18:00:00',0.7439,0.74443,0.7439,0.7444,4765.1899,0.74399,0.74452,0.74398,0.7445,4580.2202,True
'2017-05-26T19:00:00',0.74441,0.74473,0.74408,0.74462,2223.5601,0.74449,0.74482,0.74418,0.74471,2381.9099,True
'2017-05-26T20:00:00',0.7446,0.74506,0.74432,0.745,2098.8301,0.74469,0.74515,0.74439,0.74509,2210.02,False
'2017-05-26T21:00:00',0.745,0.7451,0.74443,0.74463,2890.6299,0.7451,0.74518,0.74452,0.74473,3145.2,True
'2017-05-26T22:00:00',0.74462,0.74462,0.74352,0.74454,2751.8,0.74468,0.74503,0.74362,0.74503,3254.22,False
'2017-05-28T23:00:00',0.74379,0.74451,0.74366,0.74381,661.51,0.74476,0.74478,0.74403,0.74408,631.67,True
'2017-05-29T00:00:00',0.74383,0.74418,0.74367,0.7441,1980.9,0.74408,0.74435,0.74386,0.74419,2150.3701,True
'2017-05-29T01:00:00',0.74411,0.74459,0.7441,0.74414,1986.16,0.74419,0.74468,0.74418,0.74425,2437.8101,True
'2017-05-29T02:00:00',0.74417,0.74438,0.74357,0.74434,3439.26,0.74427,0.74447,0.74367,0.74443,3174.25,True
'2017-05-29T03:00:00',0.74432,0.74475,0.7435,0.74459,2751.6299,0.74443,0.74485,0.74359,0.74467,2928.6101,False
'2017-05-29T04:00:00',0.74459,0.74499,0.74407,0.74424,3066.53,0.7447,0.74505,0.74417,0.74434,3039.3899,False
'2017-05-29T05:00:00',0.74423,0.74451,0.74376,0.7438,2197.75,0.74433,0.74462,0.74385,0.74392,2334.04,False
'2017-05-29T06:00:00',0.7438,0.7441,0.74353,0.74369,3137.0701,0.74392,0.74419,0.74362,0.74379,3414.8401,False
'2017-05-29T07:00:00',0.74369,0.74377,0.743,0.74313,3627.79,0.74379,0.74386,0.7431,0.74323,3091.6399,False
'2017-05-29T08:00:00',0.74315,0.74372,0.74267,0.74312,4014.79,0.74324,0.74382,0.74277,0.7432,3746.0901,True
'2017-05-29T09:00:00',0.74309,0.74367,0.74278,0.74363,2987.9199,0.74319,0.74375,0.74286,0.74372,3315.4399,False
'2017-05-29T10:00:00',0.74361,0.74405,0.74323,0.7436,2758.47,0.7437,0.74413,0.74332,0.74369,2970.6201,True
'2017-05-29T11:00:00',0.7436,0.74441,0.7435,0.74413,2332.1001,0.7437,0.7445,0.7436,0.74425,2246.3,False
'2017-05-29T12:00:00',0.74413,0.74423,0.7436,0.74371,2211.72,0.74423,0.74433,0.7437,0.7438,2829.0,True
'2017-05-29T13:00:00',0.74371,0.74393,0.74348,0.74372,2310.9099,0.74379,0.74403,0.74357,0.74381,2372.0801,False
'2017-05-29T14:00:00',0.74373,0.74386,0.74346,0.74358,1936.84,0.74381,0.74394,0.74355,0.74367,1629.47,True
'2017-05-29T15:00:00',0.74357,0.74391,0.74348,0.74389,2227.1201,0.74367,0.744,0.74358,0.74398,2844.29,True
'2017-05-29T16:00:00',0.74389,0.74452,0.74388,0.74409,2764.21,0.744,0.74461,0.74397,0.74419,2612.4199,True
'2017-05-29T17:00:00',0.7441,0.74499,0.7441,0.74472,1987.02,0.7442,0.74505,0.74419,0.74481,2393.1799,False
'2017-05-29T18:00:00',0.74472,0.74489,0.74407,0.74408,2781.6599,0.74481,0.74499,0.74417,0.74417,2317.27,True
'2017-05-29T19:00:00',0.74408,0.74446,0.74406,0.74417,3892.1299,0.74418,0.74454,0.74414,0.74425,3479.1001,False
'2017-05-29T20:00:00',0.74415,0.74429,0.74406,0.74407,2133.6299,0.74426,0.74441,0.74417,0.7442,1947.1801,True
'2017-05-29T21:00:00',0.74407,0.74425,0.74368,0.7441,2303.8201,0.74418,0.74437,0.74383,0.74421,2345.4199,False
'2017-05-29T22:00:00',0.74411,0.74432,0.74367,0.74372,3369.6001,0.74422,0.74442,0.74388,0.74425,3823.49,False
'2017-05-29T23:00:00',0.74372,0.744,0.74358,0.74375,751.01,0.74429,0.74432,0.74392,0.74395,702.35,True
'2017-05-30T00:00:00',0.74374,0.74419,0.7436,0.74389,1842.87,0.74395,0.7443,0.74373,0.74401,1579.64,False
'2017-05-30T01:00:00',0.7439,0.7441,0.74348,0.74387,2537.8,0.74402,0.74421,0.74357,0.74396,2566.27,False
'2017-05-30T02:00:00',0.74388,0.74398,0.74188,0.74234,4562.3398,0.74397,0.74406,0.74196,0.74243,5383.6099,True
'2017-05-30T03:00:00',0.74234,0.74309,0.74158,0.74272,4968.96,0.74243,0.74318,0.74167,0.7428,5537.3301,False
'2017-05-30T04:00:00',0.74273,0.74326,0.74254,0.74269,3183.23,0.74281,0.74332,0.74262,0.74277,3404.26,False
'2017-05-30T05:00:00',0.74269,0.7427,0.74229,0.74239,2258.1201,0.74278,0.74279,0.74237,0.74248,2966.75,False
'2017-05-30T06:00:00',0.74239,0.74262,0.74191,0.7423,2088.6101,0.74248,0.7427,0.74198,0.74241,2416.77,True
'2017-05-30T07:00:00',0.7423,0.74387,0.7423,0.74378,3883.6899,0.74241,0.7439,0.74241,0.74386,3970.95,False
'2017-05-30T08:00:00',0.74377,0.74443,0.74317,0.74369,5269.1201,0.74385,0.74452,0.74326,0.74381,5348.4102,True
'2017-05-30T09:00:00',0.74369,0.74482,0.74289,0.74464,6083.3101,0.74381,0.74492,0.74297,0.74473,6637.73,True
'2017-05-30T10:00:00',0.74464,0.74552,0.74429,0.74518,5137.5801,0.74473,0.74559,0.74437,0.74527,4533.52,False
'2017-05-30T11:00:00',0.74518,0.74518,0.74428,0.74452,4006.46,0.74528,0.74528,0.74438,0.7446,3778.21,True
'2017-05-30T12:00:00',0.74451,0.74489,0.7442,0.74461,3901.05,0.74461,0.74497,0.74428,0.7447,3580.5701,True
'2017-05-30T13:00:00',0.7446,0.74525,0.7444,0.74511,3789.49,0.74469,0.74533,0.74447,0.74518,4502.96,False
'2017-05-30T14:00:00',0.7451,0.74555,0.74437,0.74464,5789.4199,0.74518,0.74564,0.74445,0.74476,5568.3999,True
'2017-05-30T15:00:00',0.74465,0.74643,0.74461,0.74588,6508.23,0.74477,0.7465,0.74472,0.74599,5996.9702,False
'2017-05-30T16:00:00',0.7459,0.74627,0.74526,0.74569,5455.46,0.746,0.74633,0.74534,0.74574,5713.0801,True
'2017-05-30T17:00:00',0.74564,0.74643,0.74562,0.74633,4107.7798,0.74573,0.74651,0.74567,0.74642,4624.5298,False
'2017-05-30T18:00:00',0.74632,0.74644,0.74604,0.74627,2612.6499,0.74641,0.74653,0.74614,0.74635,2663.2,True
'2017-05-30T19:00:00',0.74627,0.74667,0.7462,0.74646,1447.9301,0.74636,0.74674,0.74628,0.74655,1945.98,False
'2017-05-30T20:00:00',0.74647,0.7468,0.74634,0.74646,2057.0901,0.74655,0.74688,0.7464,0.74655,1693.3,False
'2017-05-30T21:00:00',0.74646,0.74675,0.74633,0.74644,2406.46,0.74654,0.74683,0.74642,0.74655,2161.8601,False
'2017-05-30T22:00:00',0.74644,0.74694,0.74638,0.74638,2512.47,0.74656,0.74699,0.74646,0.7466,2527.1299,False
'2017-05-30T23:00:00',0.74643,0.74686,0.74584,0.74617,723.29,0.74665,0.747,0.74601,0.74631,746.53,False
'2017-05-31T00:00:00',0.74617,0.74621,0.74585,0.74592,1539.38,0.74627,0.74633,0.74594,0.74602,1524.41,False
'2017-05-31T01:00:00',0.7459,0.74612,0.74571,0.74576,3165.7,0.74601,0.74623,0.74581,0.74584,2664.8799,True
'2017-05-31T02:00:00',0.74576,0.7475,0.74575,0.74694,4686.48,0.74586,0.74759,0.74583,0.74707,4524.79,False
'2017-05-31T03:00:00',0.74694,0.74755,0.74525,0.7461,5859.8301,0.74706,0.74765,0.74533,0.7462,6310.4502,False
'2017-05-31T04:00:00',0.74611,0.74636,0.74473,0.74499,4607.7402,0.7462,0.74645,0.74483,0.74509,4544.7202,True
'2017-05-31T05:00:00',0.74499,0.74549,0.74467,0.74506,3210.98,0.74508,0.74558,0.74476,0.74514,3650.4199,True
'2017-05-31T06:00:00',0.74505,0.74518,0.74483,0.74508,2961.3601,0.74514,0.74528,0.74492,0.74519,3024.0801,False
'2017-05-31T07:00:00',0.74509,0.74562,0.74459,0.74495,3222.6599,0.74518,0.74569,0.74468,0.74504,3710.1201,True
'2017-05-31T08:00:00',0.74495,0.74543,0.74464,0.74503,5661.6201,0.74504,0.74552,0.74472,0.74513,4755.6201,False
'2017-05-31T09:00:00',0.74502,0.74607,0.74463,0.74502,4984.3301,0.74509,0.74614,0.74471,0.74512,5290.3301,False
'2017-05-31T10:00:00',0.74502,0.74529,0.74447,0.74478,4697.8701,0.74511,0.74538,0.74456,0.74487,3999.0,True
'2017-05-31T11:00:00',0.74479,0.74566,0.74478,0.74557,3935.26,0.74487,0.74573,0.74485,0.74566,4251.3901,True
'2017-05-31T12:00:00',0.74557,0.74627,0.7453,0.74611,4481.8301,0.74567,0.74637,0.74538,0.74619,4969.2202,False
'2017-05-31T13:00:00',0.74611,0.74672,0.74502,0.74502,4155.1499,0.7462,0.7468,0.7451,0.74511,4071.1599,True
'2017-05-31T14:00:00',0.74505,0.74553,0.74494,0.74528,4356.3701,0.74511,0.74562,0.74503,0.74537,5113.73,False
'2017-05-31T15:00:00',0.7453,0.7454,0.74294,0.74358,5941.73,0.74537,0.74549,0.74302,0.74364,6529.5498,True
'2017-05-31T16:00:00',0.74358,0.74459,0.74244,0.74453,6940.2598,0.74367,0.74466,0.74251,0.74461,7320.25,False
'2017-05-31T17:00:00',0.74453,0.74465,0.74323,0.74365,6242.75,0.7446,0.74473,0.74332,0.74372,6025.73,False
'2017-05-31T18:00:00',0.74365,0.74393,0.74343,0.74359,3260.1399,0.74369,0.74401,0.74352,0.74367,3300.8,True
'2017-05-31T19:00:00',0.74363,0.74404,0.74338,0.74359,3413.6101,0.7437,0.74411,0.74347,0.74368,4303.1699,False
'2017-05-31T20:00:00',0.7436,0.74368,0.743,0.74339,4060.1899,0.74369,0.74376,0.74309,0.74348,4461.1099,False
'2017-05-31T21:00:00',0.74339,0.74345,0.74297,0.743,3094.22,0.74349,0.74356,0.74306,0.74308,3711.1599,True
'2017-05-31T22:00:00',0.74299,0.74338,0.74276,0.74297,3232.95,0.74308,0.74348,0.74284,0.74314,3233.04,True
'2017-05-31T23:00:00',0.74296,0.74349,0.74258,0.7431,1817.7,0.74314,0.74368,0.74278,0.7432,1781.0,False
'2017-06-01T00:00:00',0.74308,0.74309,0.74233,0.74241,2515.1101,0.74319,0.74319,0.74243,0.74251,2280.78,True
'2017-06-01T01:00:00',0.74241,0.74283,0.74228,0.74249,1763.65,0.74251,0.74292,0.74235,0.74259,2224.03,True
'2017-06-01T02:00:00',0.74249,0.7426,0.74204,0.74251,3686.6201,0.7426,0.74269,0.74213,0.74259,3564.24,False
'2017-06-01T03:00:00',0.74251,0.74543,0.74121,0.74133,7435.3198,0.7426,0.74553,0.74131,0.74144,7717.4902,False
'2017-06-01T04:00:00',0.74133,0.74157,0.73841,0.73928,7386.79,0.74143,0.74166,0.73849,0.73935,9494.0303,True
'2017-06-01T05:00:00',0.73928,0.7397,0.73886,0.73953,4376.4702,0.73936,0.73978,0.73893,0.73962,3990.8201,True
'2017-06-01T06:00:00',0.73953,0.74024,0.73943,0.74004,3152.3899,0.73961,0.74031,0.73951,0.74013,2918.3101,True
'2017-06-01T07:00:00',0.74004,0.74044,0.73973,0.74036,3885.3,0.74013,0.74052,0.73981,0.74045,3497.1599,True
'2017-06-01T08:00:00',0.74034,0.74082,0.73964,0.74058,4814.7202,0.74045,0.74092,0.73974,0.74069,5299.8999,True
'2017-06-01T09:00:00',0.74059,0.74178,0.74051,0.74164,5237.48,0.74063,0.74185,0.7406,0.74172,4714.0298,False
'2017-06-01T10:00:00',0.74165,0.74209,0.74058,0.74075,4930.9502,0.74172,0.74215,0.74067,0.74084,4684.2998,False
'2017-06-01T11:00:00',0.74075,0.74127,0.73983,0.74026,3635.8101,0.74085,0.74134,0.7399,0.74035,3969.01,False
'2017-06-01T12:00:00',0.74025,0.74032,0.73947,0.73984,3409.1101,0.74034,0.74039,0.73954,0.73992,3648.0801,False
'2017-06-01T13:00:00',0.73984,0.73987,0.73873,0.73877,3563.25,0.73991,0.73995,0.73882,0.73884,3959.1499,False
'2017-06-01T14:00:00',0.73875,0.73942,0.73792,0.73863,7585.0698,0.73883,0.73949,0.73799,0.7387,7744.6899,False
'2017-06-01T15:00:00',0.73862,0.73877,0.73728,0.73748,6065.23,0.7387,0.73884,0.73733,0.73764,6983.1299,True
'2017-06-01T16:00:00',0.73753,0.73851,0.73742,0.73839,5879.1499,0.73764,0.73859,0.7375,0.73846,6316.5801,True
'2017-06-01T17:00:00',0.73841,0.73893,0.73794,0.7386,5875.6099,0.73847,0.73901,0.73799,0.73866,5728.1401,False
'2017-06-01T18:00:00',0.73859,0.73888,0.73813,0.73844,2739.1299,0.73866,0.73896,0.73822,0.73851,3017.49,False
'2017-06-01T19:00:00',0.73843,0.73855,0.73783,0.73805,1715.83,0.7385,0.73863,0.73793,0.73813,2281.1699,False
'2017-06-01T20:00:00',0.73808,0.73821,0.73746,0.73754,2861.6101,0.73813,0.73828,0.73755,0.73766,2941.45,False
'2017-06-01T21:00:00',0.73755,0.73821,0.73733,0.73752,4028.45,0.73766,0.73831,0.73742,0.7376,3437.01,False
'2017-06-01T22:00:00',0.73751,0.73756,0.73723,0.73725,2113.5601,0.7376,0.73766,0.73736,0.73761,2074.8401,True
'2017-06-01T23:00:00',0.73723,0.73777,0.73717,0.73757,2610.46,0.73758,0.7379,0.7374,0.73768,2619.8799,True
'2017-06-02T00:00:00',0.73756,0.73806,0.73742,0.73802,1600.35,0.73768,0.73814,0.73753,0.73812,1681.89,False
'2017-06-02T01:00:00',0.73802,0.73825,0.7378,0.73802,2236.0901,0.73813,0.73835,0.7379,0.73809,2281.22,True
'2017-06-02T02:00:00',0.738,0.73851,0.73761,0.73832,3644.9399,0.73811,0.73859,0.73771,0.73841,3598.21,True
'2017-06-02T03:00:00',0.73832,0.73897,0.73818,0.73871,3640.24,0.73843,0.73905,0.73827,0.73879,3187.1799,False
'2017-06-02T04:00:00',0.73871,0.73886,0.73801,0.73831,2911.52,0.7388,0.73895,0.73812,0.73842,3069.8301,True
'2017-06-02T05:00:00',0.73831,0.73871,0.73809,0.73861,2210.55,0.73842,0.7388,0.73817,0.7387,2182.0901,True
'2017-06-02T06:00:00',0.73862,0.7392,0.73846,0.73912,2507.1699,0.73872,0.73929,0.73852,0.73919,1774.0601,False
'2017-06-02T07:00:00',0.73911,0.73915,0.73856,0.73891,2802.29,0.73919,0.73925,0.73865,0.739,2460.29,True
'2017-06-02T08:00:00',0.73892,0.73929,0.73868,0.73906,4115.1001,0.739,0.73936,0.73875,0.73917,3803.1001,False
'2017-06-02T09:00:00',0.73907,0.73907,0.73798,0.7382,4116.9502,0.73917,0.73917,0.73807,0.73828,4087.48,False
'2017-06-02T10:00:00',0.7382,0.73823,0.73745,0.73773,4245.3101,0.73828,0.73832,0.73754,0.73782,3926.5701,True
'2017-06-02T11:00:00',0.73774,0.73846,0.73739,0.73843,2422.8501,0.73783,0.73854,0.73747,0.7385,3283.73,True
'2017-06-02T12:00:00',0.73843,0.73924,0.73812,0.73903,3440.5701,0.73847,0.73931,0.7382,0.73909,3565.71,True
'2017-06-02T13:00:00',0.73903,0.73985,0.73896,0.73911,3623.1299,0.73911,0.73994,0.73903,0.73919,4231.1299,True
'2017-06-02T14:00:00',0.73911,0.74235,0.73901,0.74082,8538.7002,0.7392,0.74242,0.73909,0.74092,12163.75,True
'2017-06-02T15:00:00',0.74082,0.74229,0.74023,0.74172,7013.8301,0.74092,0.74236,0.74032,0.74181,8003.1201,True
'2017-06-02T16:00:00',0.74172,0.74385,0.7417,0.74385,6162.3799,0.74179,0.74391,0.74179,0.74391,6253.02,True
'2017-06-02T17:00:00',0.74385,0.74437,0.74337,0.74394,5369.3701,0.74393,0.74444,0.74347,0.74402,5051.1001,False
'2017-06-02T18:00:00',0.74395,0.74413,0.74349,0.7436,4034.4299,0.74403,0.7442,0.74356,0.74368,3596.6399,True
'2017-06-02T19:00:00',0.74361,0.74383,0.74338,0.74378,3031.1299,0.74369,0.74393,0.74346,0.74388,2269.1399,False
'2017-06-02T20:00:00',0.74378,0.74391,0.7435,0.74361,2251.7,0.74387,0.74401,0.74361,0.7437,1988.36,True
'2017-06-02T21:00:00',0.7436,0.74435,0.7436,0.74393,3124.72,0.7437,0.74444,0.74368,0.74403,3059.24,True
'2017-06-02T22:00:00',0.74393,0.7446,0.74388,0.74391,2643.45,0.74403,0.74472,0.74399,0.74468,2559.3899,False
'2017-06-04T23:00:00',0.74226,0.74328,0.74223,0.74311,1254.52,0.74285,0.74341,0.74261,0.74324,1168.77,True
'2017-06-05T00:00:00',0.74311,0.74396,0.74311,0.74348,3359.04,0.74326,0.7441,0.74326,0.7436,3019.5901,False
'2017-06-05T01:00:00',0.74348,0.74382,0.7427,0.74275,2564.29,0.74361,0.74392,0.74279,0.74284,2335.05,False
'2017-06-05T02:00:00',0.74273,0.74301,0.74237,0.74245,2528.3401,0.74284,0.74309,0.74247,0.74254,2680.2,True
'2017-06-05T03:00:00',0.74246,0.74496,0.74219,0.74474,3861.3601,0.74257,0.74504,0.74229,0.74485,4212.1699,True
'2017-06-05T04:00:00',0.74474,0.7457,0.74471,0.74546,3472.0801,0.74483,0.74576,0.7448,0.74554,3184.72,False
'2017-06-05T05:00:00',0.74545,0.74551,0.74445,0.7449,2653.96,0.74552,0.74561,0.74454,0.74499,2708.45,True
'2017-06-05T06:00:00',0.7449,0.7455,0.7446,0.7454,1657.7,0.74501,0.74557,0.74468,0.7455,1888.5,True
'2017-06-05T07:00:00',0.74538,0.74633,0.74525,0.74633,2331.5901,0.74549,0.7464,0.74535,0.7464,2382.72,True
'2017-06-05T08:00:00',0.74633,0.74687,0.74527,0.74671,4247.8999,0.7464,0.74696,0.74536,0.74678,4842.9502,True
'2017-06-05T09:00:00',0.74668,0.74706,0.74633,0.74671,3727.01,0.74676,0.74714,0.74642,0.74679,3570.03,True
'2017-06-05T10:00:00',0.74672,0.74866,0.74672,0.74779,3683.6899,0.7468,0.74872,0.74678,0.74787,3307.1399,True
'2017-06-05T11:00:00',0.7478,0.74835,0.74775,0.74788,3030.3,0.74788,0.74843,0.74781,0.74796,2529.6599,False
'2017-06-05T12:00:00',0.74787,0.74803,0.74707,0.7474,3875.96,0.74798,0.7481,0.74715,0.7475,3923.27,True
'2017-06-05T13:00:00',0.74741,0.74755,0.74676,0.74743,3106.3899,0.74749,0.74765,0.74685,0.74751,2975.74,False
'2017-06-05T14:00:00',0.74743,0.74822,0.74697,0.74698,4019.8201,0.7475,0.74831,0.74706,0.74706,4324.0698,True
'2017-06-05T15:00:00',0.74697,0.7479,0.74667,0.74746,4332.3398,0.74705,0.748,0.74675,0.74762,4513.9902,True
'2017-06-05T16:00:00',0.74747,0.74862,0.74745,0.7482,4465.1401,0.74763,0.74869,0.74759,0.74827,5262.5498,False
'2017-06-05T17:00:00',0.74821,0.74852,0.74776,0.74779,3444.95,0.74827,0.74859,0.74784,0.74788,3674.03,True
'2017-06-05T18:00:00',0.74778,0.74875,0.74776,0.74849,2293.26,0.74788,0.74883,0.74786,0.74857,2659.03,True
'2017-06-05T19:00:00',0.74849,0.7498,0.74847,0.74949,2735.6499,0.74857,0.74988,0.74855,0.74958,2176.95,False
'2017-06-05T20:00:00',0.7495,0.74951,0.74877,0.74889,2048.9099,0.74958,0.74959,0.74884,0.74899,2062.6499,False
'2017-06-05T21:00:00',0.74889,0.74896,0.74842,0.74854,2727.0,0.74899,0.74905,0.74851,0.74863,2514.0,True
'2017-06-05T22:00:00',0.74853,0.74881,0.74843,0.74845,1128.88,0.74863,0.7489,0.7486,0.74887,1309.5,False
'2017-06-05T23:00:00',0.74846,0.74862,0.7483,0.74837,1134.4301,0.7489,0.74896,0.74839,0.74849,1286.23,True
'2017-06-06T00:00:00',0.74838,0.74883,0.74836,0.7486,1737.51,0.74849,0.74894,0.74847,0.7487,1598.0,True
'2017-06-06T01:00:00',0.74861,0.74911,0.74841,0.74864,2387.5901,0.74869,0.74921,0.7485,0.74872,2210.72,False
'2017-06-06T02:00:00',0.74864,0.74884,0.74753,0.74823,4324.6401,0.74871,0.74891,0.74761,0.74831,4381.6899,False
'2017-06-06T03:00:00',0.74826,0.74911,0.74567,0.74649,7383.04,0.74832,0.74919,0.74576,0.74658,6981.3101,True
'2017-06-06T04:00:00',0.7465,0.74724,0.74626,0.7471,4592.1802,0.74659,0.74733,0.74637,0.74717,4698.77,False
'2017-06-06T05:00:00',0.74707,0.74711,0.74651,0.7466,3017.0701,0.74711,0.7472,0.74657,0.74669,2839.53,True
'2017-06-06T06:00:00',0.7466,0.74962,0.74651,0.74899,6310.3101,0.74669,0.7497,0.74659,0.74908,6754.2598,True
'2017-06-06T07:00:00',0.74898,0.74946,0.74839,0.74923,4370.8301,0.74907,0.74955,0.74849,0.74932,4760.4902,False
'2017-06-06T08:00:00',0.74925,0.74953,0.74645,0.7474,7193.46,0.74933,0.74962,0.74654,0.74748,7400.2202,True
'2017-06-06T09:00:00',0.7474,0.74863,0.7473,0.74816,5000.1602,0.74748,0.74871,0.74738,0.74825,5107.3799,True
'2017-06-06T10:00:00',0.74816,0.7484,0.7475,0.7482,3603.9099,0.74826,0.74849,0.74758,0.74828,4372.5298,True
'2017-06-06T11:00:00',0.7482,0.74892,0.74788,0.74825,3925.3201,0.74829,0.74901,0.74796,0.74834,4158.9902,True
'2017-06-06T12:00:00',0.74826,0.74934,0.74795,0.74934,3049.52,0.74834,0.74942,0.74803,0.74942,3659.75,False
'2017-06-06T13:00:00',0.74935,0.74938,0.74811,0.7485,4262.1299,0.74943,0.74946,0.74819,0.74858,5402.4302,True
'2017-06-06T14:00:00',0.7485,0.7506,0.74821,0.75029,4818.75,0.74857,0.75067,0.74827,0.75037,5322.9702,True
'2017-06-06T15:00:00',0.75028,0.75178,0.75005,0.75133,6691.1899,0.75037,0.75184,0.75012,0.75143,6921.0098,True
'2017-06-06T16:00:00',0.75134,0.75185,0.75037,0.75167,6091.8301,0.75144,0.75192,0.75045,0.75176,6468.8901,False
'2017-06-06T17:00:00',0.75168,0.75217,0.75124,0.75128,5695.8101,0.75176,0.75225,0.75132,0.75138,5527.6001,False
'2017-06-06T18:00:00',0.75128,0.75144,0.75098,0.75124,2565.48,0.75136,0.75153,0.75107,0.75134,3320.8899,True
'2017-06-06T19:00:00',0.75124,0.75166,0.75105,0.75137,2422.77,0.75135,0.75175,0.75115,0.75144,3264.6001,False
'2017-06-06T20:00:00',0.75136,0.7514,0.75067,0.75078,2962.8701,0.75142,0.75148,0.75077,0.75087,3352.0901,True
'2017-06-06T21:00:00',0.75078,0.75106,0.75058,0.75099,2680.28,0.75088,0.75115,0.75065,0.75106,2911.53,False
'2017-06-06T22:00:00',0.75098,0.75107,0.75045,0.75056,2263.3799,0.75106,0.75116,0.75055,0.75087,2602.5801,True
'2017-06-06T23:00:00',0.75056,0.75092,0.75036,0.75079,2054.73,0.75088,0.75114,0.75069,0.7509,2094.6201,True
'2017-06-07T00:00:00',0.75079,0.75158,0.75078,0.75123,1335.99,0.75091,0.75165,0.7509,0.75132,1623.48,False
'2017-06-07T01:00:00',0.75124,0.75148,0.75088,0.75103,1937.4301,0.75133,0.75156,0.75094,0.75112,1527.9,False
'2017-06-07T02:00:00',0.75101,0.75125,0.74996,0.75002,4183.4302,0.75113,0.75134,0.75004,0.7501,3748.77,True
'2017-06-07T03:00:00',0.75002,0.75428,0.74995,0.75382,7174.7202,0.7501,0.75437,0.75007,0.75391,6677.0898,False
'2017-06-07T04:00:00',0.7538,0.75433,0.7536,0.75381,4625.9199,0.7539,0.75443,0.75369,0.75392,4662.5801,True
'2017-06-07T05:00:00',0.75383,0.75434,0.7535,0.75433,2849.8601,0.75392,0.75443,0.75359,0.75443,2636.6699,False
'2017-06-07T06:00:00',0.75431,0.75432,0.75359,0.75407,2851.53,0.75442,0.75442,0.75368,0.75415,3559.4199,False
'2017-06-07T07:00:00',0.7541,0.75423,0.75367,0.75404,2450.05,0.75418,0.75432,0.75374,0.75412,2483.1599,True
'2017-06-07T08:00:00',0.75403,0.75494,0.75308,0.75474,5199.73,0.75412,0.75503,0.75316,0.75481,5295.9302,True
'2017-06-07T09:00:00',0.75473,0.75545,0.75446,0.75495,6294.0298,0.75481,0.75553,0.75452,0.75505,5777.8999,True
'2017-06-07T10:00:00',0.75496,0.75571,0.75468,0.75517,3539.1699,0.75506,0.75578,0.75476,0.75525,3323.02,True
'2017-06-07T11:00:00',0.75516,0.75664,0.75497,0.75655,4254.9102,0.75524,0.7567,0.75505,0.75662,3228.76,False
'2017-06-07T12:00:00',0.75655,0.75655,0.7551,0.75537,6022.4902,0.75664,0.75664,0.75519,0.75545,5704.3101,True
'2017-06-07T13:00:00',0.75538,0.75567,0.75489,0.75547,3587.02,0.75545,0.75575,0.75496,0.75555,3666.3601,True
'2017-06-07T14:00:00',0.75548,0.75602,0.7553,0.75564,4107.5,0.75555,0.7561,0.75535,0.75572,3644.25,True
'2017-06-07T15:00:00',0.75566,0.75645,0.75502,0.75583,6489.8599,0.75572,0.75649,0.7551,0.75592,6093.5698,False
'2017-06-07T16:00:00',0.75584,0.75659,0.75512,0.75558,7066.2798,0.75593,0.75669,0.7552,0.75568,7791.0898,False
'2017-06-07T17:00:00',0.75559,0.75585,0.75456,0.75497,5811.3198,0.75569,0.75592,0.75463,0.75504,5029.77,True
'2017-06-07T18:00:00',0.75496,0.75532,0.75444,0.7553,4159.54,0.75503,0.7554,0.75453,0.75538,3861.6499,True
'2017-06-07T19:00:00',0.7553,0.7558,0.75522,0.75537,3097.78,0.75539,0.75588,0.75531,0.75544,2940.01,False
'2017-06-07T20:00:00',0.75537,0.75537,0.75447,0.75459,3009.55,0.75542,0.75543,0.75455,0.75468,3418.1899,True
'2017-06-07T21:00:00',0.75461,0.75506,0.75428,0.75499,3861.47,0.75469,0.75515,0.75438,0.75508,3512.73,False
'2017-06-07T22:00:00',0.75499,0.75531,0.75487,0.75488,1700.75,0.75509,0.75538,0.755,0.75523,1710.91,False
'2017-06-07T23:00:00',0.75465,0.75515,0.75444,0.75484,848.57,0.75525,0.7554,0.75492,0.75498,1017.26,False
'2017-06-08T00:00:00',0.75491,0.75515,0.75429,0.75466,2060.8601,0.75507,0.75525,0.75441,0.75479,2072.46,False
'2017-06-08T01:00:00',0.75467,0.75488,0.75387,0.75389,2304.74,0.75479,0.75498,0.75398,0.75399,2530.5,False
'2017-06-08T02:00:00',0.75388,0.75412,0.75327,0.75368,3953.9199,0.75397,0.7542,0.75335,0.75376,3315.8301,False
'2017-06-08T03:00:00',0.75367,0.75399,0.75243,0.75306,4891.5298,0.75376,0.75408,0.75253,0.75316,4263.0098,True
'2017-06-08T04:00:00',0.75306,0.75447,0.75291,0.75445,3078.3799,0.75315,0.75455,0.753,0.75452,3401.4099,False
'2017-06-08T05:00:00',0.75444,0.75498,0.7539,0.75419,4056.6899,0.75451,0.75507,0.75398,0.75427,4642.5298,True
'2017-06-08T06:00:00',0.75419,0.755,0.7538,0.75489,2527.3101,0.75428,0.75506,0.7539,0.755,2864.72,True
'2017-06-08T07:00:00',0.75489,0.75541,0.75424,0.75491,4187.98,0.75499,0.75549,0.75435,0.75497,4370.8198,False
'2017-06-08T08:00:00',0.75491,0.75518,0.75444,0.7549,4118.48,0.75498,0.75526,0.75452,0.75498,4339.4199,False
'2017-06-08T09:00:00',0.75491,0.75539,0.7544,0.75484,4073.8899,0.75498,0.75548,0.75449,0.75491,4064.01,True
'2017-06-08T10:00:00',0.75488,0.75533,0.75457,0.75497,3228.49,0.75492,0.75538,0.75465,0.75508,3226.5901,False
'2017-06-08T11:00:00',0.75498,0.7553,0.75464,0.75471,3456.8501,0.75506,0.75537,0.7547,0.7548,3740.72,True
'2017-06-08T12:00:00',0.7547,0.755,0.75436,0.75472,2150.1001,0.75479,0.75508,0.75443,0.75481,2237.45,False
'2017-06-08T13:00:00',0.75472,0.75483,0.75373,0.75418,4499.5498,0.7548,0.75491,0.75381,0.75426,5124.6602,True
'2017-06-08T14:00:00',0.7542,0.75485,0.75336,0.75454,6883.9102,0.75428,0.75492,0.75343,0.7546,8018.77,False
'2017-06-08T15:00:00',0.75454,0.75487,0.75337,0.75346,6002.1699,0.75464,0.75496,0.75344,0.75353,6795.3398,True
'2017-06-08T16:00:00',0.75346,0.75443,0.75297,0.75349,8023.8398,0.75353,0.7545,0.75304,0.75357,8322.6396,True
'2017-06-08T17:00:00',0.75352,0.75433,0.75348,0.75418,3882.0,0.75359,0.75442,0.75356,0.75424,4205.2798,True
'2017-06-08T18:00:00',0.75418,0.75462,0.75386,0.75455,3233.1001,0.75425,0.75469,0.75393,0.75463,2848.6799,False
'2017-06-08T19:00:00',0.75453,0.75458,0.75378,0.75451,2339.3201,0.75462,0.75465,0.75387,0.7546,1834.11,True
'2017-06-08T20:00:00',0.7545,0.75489,0.75431,0.75466,2169.6299,0.75459,0.75497,0.75439,0.75473,2365.6899,True
'2017-06-08T21:00:00',0.7547,0.75491,0.75448,0.75479,2616.5701,0.75475,0.75499,0.75457,0.75489,2791.1599,False
'2017-06-08T22:00:00',0.7548,0.75488,0.75439,0.75448,1973.59,0.75489,0.75509,0.75454,0.75509,1974.26,False
'2017-06-08T23:00:00',0.75448,0.75448,0.75253,0.75335,3223.1299,0.75503,0.75513,0.75266,0.75351,3516.48,True
'2017-06-09T00:00:00',0.75336,0.75407,0.75334,0.75382,3281.5,0.75349,0.75416,0.75345,0.7539,2972.7,False
'2017-06-09T01:00:00',0.75379,0.75379,0.75257,0.75261,4120.2598,0.7539,0.7539,0.75267,0.75272,4220.48,True
'2017-06-09T02:00:00',0.75261,0.75357,0.75235,0.75337,5188.2202,0.75271,0.75368,0.75244,0.75348,4490.9199,True
'2017-06-09T03:00:00',0.75337,0.7544,0.75317,0.75377,5210.6602,0.75349,0.75448,0.75326,0.75385,5056.8301,False
'2017-06-09T04:00:00',0.75378,0.75384,0.753,0.7535,3665.22,0.75385,0.75392,0.75307,0.75358,4047.04,False
'2017-06-09T05:00:00',0.7535,0.75371,0.7531,0.75348,2597.3999,0.75359,0.75379,0.7532,0.75358,2860.25,False
'2017-06-09T06:00:00',0.75347,0.75379,0.75305,0.75326,2119.6101,0.75358,0.7539,0.75315,0.75335,2113.75,True
'2017-06-09T07:00:00',0.75327,0.75388,0.75327,0.75337,3245.8999,0.75335,0.75399,0.75335,0.75348,3509.8601,True
'2017-06-09T08:00:00',0.75343,0.75397,0.75245,0.7538,6293.5298,0.75348,0.75407,0.75254,0.75387,6267.77,False
'2017-06-09T09:00:00',0.7538,0.75422,0.75344,0.75367,5449.5498,0.75387,0.75428,0.75353,0.75376,5741.4902,False
'2017-06-09T10:00:00',0.75366,0.75409,0.75323,0.75335,4837.3398,0.75376,0.75417,0.75329,0.75344,5668.5898,True
'2017-06-09T11:00:00',0.75337,0.75368,0.75324,0.7534,2916.49,0.75343,0.75377,0.75332,0.75349,3122.8,True
'2017-06-09T12:00:00',0.75339,0.75368,0.75318,0.75358,2516.6201,0.75347,0.75375,0.75326,0.75366,2746.3201,False
'2017-06-09T13:00:00',0.75356,0.75356,0.75306,0.7532,2440.9099,0.75365,0.75365,0.75316,0.75328,2383.1699,False
'2017-06-09T14:00:00',0.75319,0.75352,0.75258,0.75267,4421.1699,0.75328,0.75359,0.75266,0.75274,4184.5898,False
'2017-06-09T15:00:00',0.75266,0.7527,0.75191,0.75221,4822.1699,0.75274,0.75277,0.752,0.7523,5226.2598,True
'2017-06-09T16:00:00',0.75221,0.75326,0.75201,0.75282,4164.29,0.75228,0.75332,0.75209,0.7529,6132.0298,True
'2017-06-09T17:00:00',0.75285,0.75355,0.75275,0.75302,3976.8301,0.75291,0.75363,0.75284,0.7531,4846.1699,True
'2017-06-09T18:00:00',0.75301,0.75351,0.75301,0.75328,2242.1399,0.7531,0.7536,0.75309,0.75338,3107.02,False
'2017-06-09T19:00:00',0.75329,0.75353,0.75292,0.75298,2473.23,0.75339,0.75361,0.75299,0.75307,3549.3101,False
'2017-06-09T20:00:00',0.75299,0.75343,0.75265,0.75283,3226.03,0.75308,0.75351,0.75275,0.75292,3403.0,True
'2017-06-09T21:00:00',0.75282,0.75327,0.75274,0.75291,3744.26,0.7529,0.75336,0.75283,0.753,3632.2,False
'2017-06-09T22:00:00',0.75288,0.75311,0.7526,0.75271,2377.52,0.75299,0.7534,0.75286,0.7534,2046.46,True
'2017-06-11T23:00:00',0.75297,0.75327,0.75292,0.75312,861.76,0.75366,0.75367,0.75319,0.75326,706.95,False
'2017-06-12T00:00:00',0.75311,0.75323,0.75276,0.75294,2238.1799,0.75326,0.75332,0.75289,0.75306,2240.72,False
'2017-06-12T01:00:00',0.75294,0.75313,0.75255,0.75277,1403.45,0.75305,0.75322,0.75265,0.75288,1240.42,True
'2017-06-12T02:00:00',0.75283,0.75347,0.7528,0.75342,2669.8,0.7529,0.75358,0.7529,0.75349,2886.3899,False
'2017-06-12T03:00:00',0.75342,0.75364,0.75286,0.75288,2323.2,0.75349,0.75374,0.75296,0.75298,2076.76,False
'2017-06-12T04:00:00',0.7529,0.75329,0.75247,0.75249,1933.1801,0.75299,0.75339,0.75258,0.75258,2023.48,True
'2017-06-12T05:00:00',0.75251,0.75273,0.75238,0.7526,2838.0801,0.75258,0.75283,0.75248,0.75269,2914.6101,False
'2017-06-12T06:00:00',0.75258,0.75279,0.75214,0.75239,1742.6801,0.75269,0.75289,0.75222,0.75248,2303.28,True
'2017-06-12T07:00:00',0.75239,0.75319,0.75237,0.75295,2398.3999,0.75249,0.75327,0.75247,0.75304,2138.8201,True
'2017-06-12T08:00:00',0.75295,0.75351,0.75266,0.75309,4497.1699,0.75304,0.75359,0.75275,0.75318,4335.3501,True
'2017-06-12T09:00:00',0.75308,0.75349,0.75256,0.75319,3927.1699,0.75318,0.75359,0.75267,0.75327,4028.5701,True
'2017-06-12T10:00:00',0.75323,0.75369,0.75265,0.75361,4009.6599,0.75328,0.75379,0.75275,0.75371,4241.1201,True
'2017-06-12T11:00:00',0.75361,0.75457,0.75349,0.75427,3909.3999,0.7537,0.75466,0.75356,0.75438,3349.9199,False
'2017-06-12T12:00:00',0.75428,0.75466,0.75395,0.75417,3560.3601,0.75437,0.75475,0.75402,0.75426,3255.1299,False
'2017-06-12T13:00:00',0.75417,0.75461,0.75406,0.7541,3505.73,0.75427,0.7547,0.75416,0.7542,2687.5901,False
'2017-06-12T14:00:00',0.75411,0.75458,0.75384,0.75386,3240.0901,0.7542,0.75466,0.75392,0.75396,3510.6799,True
'2017-06-12T15:00:00',0.75386,0.75436,0.75354,0.75397,4129.3101,0.75392,0.75445,0.75363,0.75405,4435.5098,True
'2017-06-12T16:00:00',0.75402,0.75457,0.75366,0.75436,4935.4302,0.7541,0.75464,0.75372,0.75444,5306.4399,False
'2017-06-12T17:00:00',0.75434,0.75438,0.75364,0.75376,3906.5601,0.75443,0.75444,0.75371,0.75384,4033.1299,False
'2017-06-12T18:00:00',0.75375,0.75386,0.75309,0.75309,2130.76,0.75382,0.75394,0.75318,0.75318,2833.72,False
'2017-06-12T19:00:00',0.7531,0.75363,0.75255,0.75267,4267.1001,0.75318,0.7537,0.75262,0.75275,4916.9399,True
'2017-06-12T20:00:00',0.75266,0.75399,0.75265,0.75395,3625.8,0.75273,0.75407,0.75272,0.75405,3165.8899,True
'2017-06-12T21:00:00',0.75404,0.7545,0.75384,0.75435,3209.04,0.75406,0.75458,0.75392,0.75444,3233.04,False
'2017-06-12T22:00:00',0.75435,0.75443,0.75404,0.75405,2140.53,0.75445,0.7545,0.75411,0.75417,2146.95,False
'2017-06-12T23:00:00',0.75408,0.7545,0.75385,0.75389,1201.66,0.75417,0.75467,0.75397,0.754,1197.4,True
'2017-06-13T00:00:00',0.75389,0.75454,0.75386,0.75436,2535.9099,0.754,0.75462,0.75394,0.75447,2216.3999,True
'2017-06-13T01:00:00',0.75437,0.75483,0.75412,0.75481,2977.95,0.75447,0.75491,0.75421,0.75489,2320.27,True
'2017-06-13T02:00:00',0.7548,0.75646,0.75472,0.75588,4835.2002,0.75489,0.75653,0.75476,0.75597,4157.6001,False
'2017-06-13T03:00:00',0.75589,0.75614,0.75508,0.75573,5035.8701,0.75597,0.75622,0.75517,0.75581,4235.8701,True
'2017-06-13T04:00:00',0.75573,0.75641,0.75557,0.75575,3122.79,0.75582,0.75648,0.75566,0.75586,2454.6399,False
'2017-06-13T05:00:00',0.75577,0.75593,0.75552,0.75566,2883.1899,0.75586,0.75601,0.75562,0.75575,2419.75,False
'2017-06-13T06:00:00',0.75566,0.75571,0.75535,0.75554,2390.6599,0.75575,0.75579,0.75544,0.75562,1883.13,False
'2017-06-13T07:00:00',0.75555,0.75568,0.75512,0.75549,3257.8701,0.75562,0.75576,0.75522,0.75559,2877.6399,False
'2017-06-13T08:00:00',0.75549,0.75576,0.75488,0.75497,4483.75,0.75558,0.75586,0.75496,0.75506,4788.3198,False
'2017-06-13T09:00:00',0.75498,0.75523,0.75387,0.75464,5047.0898,0.75505,0.75532,0.75395,0.75472,5034.1602,False
'2017-06-13T10:00:00',0.75464,0.75486,0.75425,0.75438,3661.9199,0.75472,0.75496,0.75432,0.75445,3574.49,True
'2017-06-13T11:00:00',0.75438,0.75471,0.75415,0.75465,3239.8999,0.75446,0.7548,0.75423,0.75475,3877.3401,False
'2017-06-13T12:00:00',0.75465,0.75465,0.75395,0.75413,3001.0901,0.75474,0.75475,0.75401,0.75421,2960.6899,False
'2017-06-13T13:00:00',0.75413,0.75441,0.75372,0.75378,3461.3301,0.75421,0.75449,0.75376,0.75386,3366.71,False
'2017-06-13T14:00:00',0.75379,0.75407,0.75281,0.75283,4618.1499,0.75387,0.75415,0.75289,0.75292,4591.1201,True
'2017-06-13T15:00:00',0.75283,0.75375,0.75239,0.75288,6246.3599,0.75292,0.75381,0.75247,0.75296,4704.6299,True
'2017-06-13T16:00:00',0.7529,0.75398,0.75278,0.7539,5876.2598,0.75299,0.75404,0.75285,0.75397,5254.1699,False
'2017-06-13T17:00:00',0.75391,0.75417,0.75369,0.75384,4130.8101,0.75397,0.75423,0.75377,0.75393,3366.0,False
'2017-06-13T18:00:00',0.75384,0.75392,0.75346,0.75379,3228.5901,0.75392,0.75397,0.75355,0.75386,3049.01,True
'2017-06-13T19:00:00',0.75378,0.75396,0.75349,0.75387,2109.49,0.75386,0.75404,0.75356,0.75397,2089.47,False
'2017-06-13T20:00:00',0.75388,0.75412,0.7537,0.75387,2437.9299,0.75397,0.75421,0.75377,0.75395,2378.3201,False
'2017-06-13T21:00:00',0.75384,0.75405,0.75374,0.75378,1476.59,0.75393,0.75412,0.75383,0.75386,1148.5699,False
'2017-06-13T22:00:00',0.75377,0.75385,0.75354,0.75369,2050.1399,0.75384,0.75395,0.75361,0.75381,2157.8501,False
'2017-06-13T23:00:00',0.75369,0.75369,0.75337,0.75337,567.6,0.75383,0.75395,0.75349,0.75349,545.7,True
'2017-06-14T00:00:00',0.75339,0.7536,0.75326,0.75352,2236.3301,0.75349,0.75371,0.75336,0.75363,2420.3899,True
'2017-06-14T01:00:00',0.75353,0.75368,0.75322,0.7536,2237.3799,0.75364,0.75378,0.75331,0.75371,2961.0,True
'2017-06-14T02:00:00',0.75359,0.75407,0.75334,0.75379,3856.53,0.75371,0.75417,0.75343,0.75388,4294.2002,False
'2017-06-14T03:00:00',0.75379,0.75384,0.75339,0.75364,3460.51,0.75388,0.75392,0.75349,0.75373,4195.1201,True
'2017-06-14T04:00:00',0.75365,0.75416,0.75323,0.7537,4019.3101,0.75374,0.75423,0.75333,0.75378,4958.4902,True
'2017-06-14T05:00:00',0.7537,0.75445,0.75357,0.7544,3139.1599,0.75379,0.75454,0.75366,0.75448,4079.9099,False
'2017-06-14T06:00:00',0.75441,0.75447,0.75409,0.75413,2904.4199,0.75445,0.75456,0.75418,0.75424,2570.73,True
'2017-06-14T07:00:00',0.75415,0.75512,0.75414,0.75505,2917.0601,0.75424,0.75521,0.75424,0.75514,3689.6499,True
'2017-06-14T08:00:00',0.75506,0.75601,0.75472,0.75576,4736.3999,0.75515,0.7561,0.75479,0.75584,5086.71,True
'2017-06-14T09:00:00',0.75578,0.75639,0.75569,0.75601,3867.48,0.75584,0.75647,0.75578,0.75607,4989.2998,True
'2017-06-14T10:00:00',0.756,0.75811,0.75578,0.75797,5245.6602,0.75607,0.75815,0.75582,0.75806,5676.8301,True
'2017-06-14T11:00:00',0.75798,0.7588,0.75749,0.75853,4942.1699,0.75805,0.75887,0.75754,0.75859,4911.1001,False
'2017-06-14T12:00:00',0.75852,0.75883,0.75783,0.75788,3595.3799,0.75857,0.75889,0.75791,0.75795,3477.1499,True
'2017-06-14T13:00:00',0.75792,0.75835,0.75756,0.75803,3662.4099,0.75799,0.75841,0.75763,0.7581,3530.9299,True
'2017-06-14T14:00:00',0.75804,0.76279,0.75784,0.76257,8148.23,0.7581,0.76285,0.75792,0.76263,8722.9697,False
'2017-06-14T15:00:00',0.76255,0.76336,0.76222,0.76235,7405.0601,0.76262,0.76343,0.76229,0.76243,7766.8501,False
'2017-06-14T16:00:00',0.76235,0.76351,0.76193,0.76212,8569.4199,0.76243,0.7636,0.76199,0.76221,7933.0801,False
'2017-06-14T17:00:00',0.76214,0.76222,0.76162,0.76183,5280.21,0.76222,0.76228,0.7617,0.7619,5441.9102,False
'2017-06-14T18:00:00',0.76182,0.76213,0.76164,0.7618,3587.1101,0.76191,0.76222,0.76173,0.76187,3360.25,True
'2017-06-14T19:00:00',0.7618,0.76243,0.76135,0.76211,3081.51,0.76185,0.76262,0.76141,0.76233,3733.8799,False
'2017-06-14T20:00:00',0.76205,0.76335,0.7587,0.75902,13547.8701,0.76233,0.7636,0.75879,0.75912,12917.0996,True
'2017-06-14T21:00:00',0.75903,0.75931,0.75675,0.75923,8539.4502,0.75913,0.75939,0.75683,0.75932,8523.8301,False
'2017-06-14T22:00:00',0.75925,0.75951,0.75859,0.75859,3525.8701,0.75932,0.75958,0.75886,0.75907,2547.28,False
'2017-06-14T23:00:00',0.75859,0.75918,0.7582,0.75857,1310.38,0.75919,0.7594,0.75862,0.75872,1223.7,True
'2017-06-15T00:00:00',0.75857,0.75935,0.75849,0.75921,2969.99,0.75871,0.75946,0.75863,0.75933,3272.8799,False
'2017-06-15T01:00:00',0.75921,0.75925,0.7586,0.75892,3150.0801,0.75935,0.75937,0.75869,0.75901,2951.72,False
'2017-06-15T02:00:00',0.75892,0.75933,0.75859,0.75883,4777.4702,0.75902,0.75941,0.75868,0.75893,4763.4399,True
'2017-06-15T03:00:00',0.75885,0.76313,0.75833,0.76207,7452.5601,0.75894,0.7632,0.75843,0.76213,7729.1899,False
'2017-06-15T04:00:00',0.76207,0.76214,0.76106,0.76143,4798.4102,0.76214,0.76223,0.76112,0.76152,4552.7002,True
'2017-06-15T05:00:00',0.76147,0.76166,0.76015,0.76154,4961.4502,0.76154,0.76174,0.76023,0.76163,5132.8101,False
'2017-06-15T06:00:00',0.76154,0.76162,0.76104,0.76121,2977.6399,0.76165,0.76171,0.76112,0.76129,2641.9199,True
'2017-06-15T07:00:00',0.7612,0.76154,0.76101,0.76151,3105.4399,0.76129,0.76161,0.76109,0.76159,3007.8501,False
'2017-06-15T08:00:00',0.7615,0.76162,0.7603,0.76079,5546.8799,0.76159,0.76171,0.76038,0.76088,4851.1201,False
'2017-06-15T09:00:00',0.76079,0.76095,0.75952,0.76046,6593.3398,0.76088,0.76103,0.75961,0.76056,6569.04,True
'2017-06-15T10:00:00',0.76046,0.76076,0.75995,0.7605,5408.1602,0.76055,0.76084,0.76001,0.7606,6517.1699,False
'2017-06-15T11:00:00',0.76052,0.76077,0.75832,0.75859,4984.3901,0.76062,0.76085,0.75837,0.75867,5008.3599,True
'2017-06-15T12:00:00',0.75858,0.75927,0.75833,0.75923,4139.4702,0.75864,0.75936,0.75843,0.7593,4940.7402,False
'2017-06-15T13:00:00',0.75923,0.75925,0.75749,0.75825,6981.8398,0.75929,0.75935,0.75756,0.75832,7615.6299,False
'2017-06-15T14:00:00',0.75823,0.75845,0.75705,0.75761,7002.6699,0.75832,0.75852,0.75712,0.75767,6155.6899,True
'2017-06-15T15:00:00',0.7576,0.75846,0.75711,0.75781,6268.5601,0.75766,0.75854,0.75719,0.75789,6843.8301,True
'2017-06-15T16:00:00',0.75784,0.75842,0.7568,0.75828,6736.21,0.75789,0.75848,0.75689,0.75835,6631.2202,False
'2017-06-15T17:00:00',0.75829,0.75884,0.75796,0.75811,5050.0801,0.75838,0.75891,0.75803,0.75818,5457.3198,False
'2017-06-15T18:00:00',0.75812,0.75818,0.75731,0.75761,3611.6399,0.75818,0.75826,0.7574,0.75769,3988.6001,False
'2017-06-15T19:00:00',0.75756,0.75781,0.75732,0.75755,2302.0901,0.75762,0.75791,0.75739,0.75763,2670.1499,True
'2017-06-15T20:00:00',0.75754,0.75827,0.75742,0.75816,2686.6299,0.75763,0.75834,0.7575,0.75824,3003.2,False
'2017-06-15T21:00:00',0.75821,0.75853,0.75784,0.758,3215.3201,0.75825,0.75861,0.75793,0.75809,3580.1799,False
'2017-06-15T22:00:00',0.75803,0.75822,0.75767,0.7578,2131.4199,0.7581,0.75834,0.75777,0.75796,2242.1899,True
'2017-06-15T23:00:00',0.75776,0.75815,0.75759,0.75792,701.5,0.75798,0.7583,0.75794,0.75806,694.23,True
'2017-06-16T00:00:00',0.75792,0.75855,0.75792,0.75852,3203.3701,0.75807,0.75868,0.75807,0.75864,3508.1899,True
'2017-06-16T01:00:00',0.75851,0.75863,0.75815,0.75858,3163.0,0.75864,0.75874,0.75823,0.75869,3222.3999,True
'2017-06-16T02:00:00',0.75857,0.75969,0.7584,0.75909,4038.4099,0.75865,0.75976,0.7585,0.75918,4670.9399,True
'2017-06-16T03:00:00',0.7591,0.75981,0.75887,0.75959,4558.02,0.75921,0.7599,0.75895,0.75966,5552.9302,True
'2017-06-16T04:00:00',0.75958,0.75998,0.75911,0.75971,4788.27,0.75967,0.76004,0.75921,0.75981,5315.98,False
'2017-06-16T05:00:00',0.75971,0.75979,0.75879,0.7588,3980.8799,0.75981,0.75987,0.75886,0.75886,3861.6101,False
'2017-06-16T06:00:00',0.7588,0.75909,0.75817,0.75831,3949.3601,0.75888,0.75918,0.75826,0.7584,3914.47,True
'2017-06-16T07:00:00',0.7583,0.75929,0.75759,0.75907,5204.4502,0.7584,0.75939,0.75767,0.75916,5024.5898,False
'2017-06-16T08:00:00',0.75908,0.75961,0.75824,0.75851,5679.52,0.75916,0.75969,0.75832,0.7586,5525.4302,True
'2017-06-16T09:00:00',0.7585,0.75976,0.75848,0.75968,5475.04,0.7586,0.75984,0.75856,0.75977,4899.6699,True
'2017-06-16T10:00:00',0.75968,0.76081,0.7594,0.76059,5388.5,0.75977,0.7609,0.75947,0.76067,6328.7002,False
'2017-06-16T11:00:00',0.76061,0.76103,0.76022,0.76059,4810.6099,0.76067,0.76111,0.76031,0.76066,4583.96,True
'2017-06-16T12:00:00',0.76058,0.76126,0.76045,0.76092,3581.78,0.76066,0.76134,0.76052,0.761,3781.3201,False
'2017-06-16T13:00:00',0.76092,0.7613,0.76041,0.76044,4622.4302,0.76099,0.76139,0.76049,0.76054,4305.1899,True
'2017-06-16T14:00:00',0.76044,0.76161,0.76033,0.76144,6034.2598,0.76049,0.76169,0.76042,0.7615,5555.9502,True
'2017-06-16T15:00:00',0.76144,0.76206,0.76105,0.76181,5300.3599,0.76151,0.76214,0.76111,0.76193,5253.71,True
'2017-06-16T16:00:00',0.76181,0.7624,0.76163,0.76219,6855.7598,0.76193,0.76248,0.76171,0.76228,8049.3501,False
'2017-06-16T17:00:00',0.76218,0.76272,0.76188,0.76215,5006.9902,0.76228,0.76279,0.76196,0.76222,5333.1099,True
'2017-06-16T18:00:00',0.76214,0.76256,0.76213,0.76245,2843.74,0.76223,0.76264,0.76222,0.76254,3263.26,True
'2017-06-16T19:00:00',0.76246,0.76248,0.76217,0.76247,2766.71,0.76252,0.76257,0.76226,0.76256,2869.47,True
'2017-06-16T20:00:00',0.76249,0.76294,0.76243,0.76252,2452.3701,0.76256,0.763,0.76252,0.76261,4006.8799,False
'2017-06-16T21:00:00',0.76255,0.76259,0.76216,0.76229,3342.53,0.76263,0.76267,0.76225,0.76239,6578.6299,False
'2017-06-16T22:00:00',0.76231,0.76242,0.76144,0.76202,3687.4399,0.76239,0.7625,0.76182,0.76238,7469.71,False
'2017-06-18T23:00:00',0.76152,0.76236,0.76152,0.76201,921.14,0.76228,0.76262,0.76217,0.76221,925.79,True
'2017-06-19T00:00:00',0.76201,0.76227,0.76174,0.76206,3203.1399,0.76224,0.76237,0.76184,0.76217,3809.03,False
'2017-06-19T01:00:00',0.76208,0.76232,0.76175,0.76188,1801.8199,0.76218,0.7624,0.76184,0.76198,2275.0,True
'2017-06-19T02:00:00',0.76189,0.76231,0.76138,0.76211,4095.6799,0.76199,0.7624,0.76147,0.7622,4722.3901,True
'2017-06-19T03:00:00',0.76211,0.76288,0.7621,0.76248,5003.4399,0.76219,0.76297,0.76219,0.76258,5264.6802,False
'2017-06-19T04:00:00',0.76247,0.76289,0.76187,0.76207,3527.4199,0.76258,0.7629,0.76196,0.76217,3346.6101,False
'2017-06-19T05:00:00',0.76207,0.76239,0.76172,0.76208,2654.1399,0.76217,0.76248,0.76182,0.76215,2684.8,False
'2017-06-19T06:00:00',0.76206,0.76217,0.76176,0.76177,2767.0801,0.76215,0.76227,0.76184,0.76184,2845.9199,False
'2017-06-19T07:00:00',0.76177,0.76196,0.76119,0.76124,2834.0901,0.76187,0.76206,0.7613,0.76134,3557.1599,True
'2017-06-19T08:00:00',0.76124,0.7615,0.76078,0.76125,4276.7402,0.76133,0.76155,0.76085,0.76134,5386.1602,False
'2017-06-19T09:00:00',0.76125,0.76163,0.75885,0.75886,6300.8701,0.76133,0.76173,0.75894,0.75894,6242.98,True
'2017-06-19T10:00:00',0.75884,0.76041,0.75848,0.75983,5561.5098,0.75894,0.7605,0.75856,0.75993,6266.3701,True
'2017-06-19T11:00:00',0.75985,0.76108,0.75985,0.76089,4126.5498,0.75993,0.76116,0.75993,0.76097,4495.0898,True
'2017-06-19T12:00:00',0.76089,0.76151,0.76059,0.76126,3496.49,0.76098,0.76159,0.76067,0.76133,4024.78,False
'2017-06-19T13:00:00',0.76126,0.76145,0.76064,0.76093,4146.7798,0.76132,0.76154,0.76072,0.76102,4828.02,False
'2017-06-19T14:00:00',0.76093,0.7618,0.75974,0.75997,5223.8398,0.76102,0.76187,0.75981,0.76007,6078.0801,False
'2017-06-19T15:00:00',0.75997,0.76055,0.75933,0.75975,5505.8799,0.76006,0.76062,0.7594,0.75983,6368.0898,True
'2017-06-19T16:00:00',0.75977,0.76075,0.75972,0.76005,4679.98,0.75983,0.76082,0.75979,0.7601,5561.6499,True
'2017-06-19T17:00:00',0.76002,0.76076,0.75983,0.76035,3939.8799,0.76012,0.76085,0.75989,0.76043,4004.6299,False
'2017-06-19T18:00:00',0.76034,0.76055,0.75982,0.75993,2792.4299,0.76041,0.7606,0.7599,0.76002,3119.1201,False
'2017-06-19T19:00:00',0.75993,0.75996,0.75946,0.75956,2909.21,0.76001,0.76003,0.75953,0.75966,3130.3,False
'2017-06-19T20:00:00',0.75957,0.75963,0.75936,0.75943,2106.0901,0.75966,0.75971,0.75944,0.75951,2258.6599,True
'2017-06-19T21:00:00',0.75946,0.7596,0.75935,0.75956,1904.5699,0.75951,0.75969,0.75944,0.75966,2537.6101,True
'2017-06-19T22:00:00',0.75957,0.75992,0.75952,0.75964,2239.6001,0.75966,0.76015,0.75962,0.76015,2886.0601,False
'2017-06-19T23:00:00',0.75964,0.76058,0.75944,0.75975,2628.4199,0.76014,0.76115,0.75971,0.75985,2590.6799,False
'2017-06-20T00:00:00',0.75976,0.76,0.75945,0.75965,2547.96,0.75985,0.76011,0.75956,0.75975,2547.5701,False
'2017-06-20T01:00:00',0.75965,0.75966,0.75898,0.75902,2246.2,0.75975,0.75976,0.75904,0.75911,2627.4099,False
'2017-06-20T02:00:00',0.75902,0.7595,0.75884,0.75884,3802.04,0.75913,0.75958,0.75892,0.75892,3582.3101,False
'2017-06-20T03:00:00',0.75884,0.76018,0.75855,0.75881,5051.5098,0.75892,0.76029,0.75863,0.7589,5784.1699,True
'2017-06-20T04:00:00',0.75881,0.75928,0.75849,0.75908,3621.6001,0.75891,0.75937,0.75857,0.75917,3580.5901,True
'2017-06-20T05:00:00',0.75907,0.75961,0.7585,0.75945,2894.22,0.75917,0.75967,0.7586,0.75954,3148.8301,False
'2017-06-20T06:00:00',0.75945,0.75968,0.7593,0.75944,2685.3799,0.75954,0.75978,0.75939,0.75953,2648.6299,True
'2017-06-20T07:00:00',0.75944,0.76117,0.75941,0.76111,4594.9902,0.75954,0.76124,0.75949,0.76119,3998.76,False
'2017-06-20T08:00:00',0.76109,0.76159,0.76067,0.76101,4625.8901,0.7612,0.76167,0.76074,0.76111,5094.6099,True
'2017-06-20T09:00:00',0.76101,0.76199,0.76002,0.76144,6000.9302,0.76111,0.762,0.76012,0.76152,5923.3599,True
'2017-06-20T10:00:00',0.76143,0.76234,0.76121,0.76203,4268.3701,0.76152,0.76239,0.76129,0.76212,4064.6799,False
'2017-06-20T11:00:00',0.76202,0.76222,0.76149,0.76159,3135.8501,0.76211,0.7623,0.76156,0.76168,3018.1799,False
'2017-06-20T12:00:00',0.76159,0.76166,0.7608,0.76081,4732.1401,0.76168,0.76174,0.76088,0.76091,4588.02,False
'2017-06-20T13:00:00',0.76084,0.76084,0.7597,0.75992,4348.8301,0.76092,0.76092,0.75978,0.75999,4928.2798,True
'2017-06-20T14:00:00',0.75992,0.76044,0.75976,0.76013,5058.8799,0.76,0.76053,0.75984,0.76022,5134.8198,False
'2017-06-20T15:00:00',0.76013,0.7602,0.75896,0.75911,5941.6499,0.76021,0.76029,0.75902,0.75918,5681.3599,False
'2017-06-20T16:00:00',0.7591,0.75973,0.75819,0.75852,5895.3198,0.75918,0.75982,0.75825,0.75859,5136.8799,False
'2017-06-20T17:00:00',0.75856,0.75886,0.75723,0.7574,8915.8496,0.7586,0.75893,0.75729,0.75748,5671.2402,True
'2017-06-20T18:00:00',0.75742,0.75784,0.75702,0.75779,3112.8899,0.75748,0.75792,0.75708,0.75786,3882.6799,True
'2017-06-20T19:00:00',0.75781,0.75818,0.75772,0.75813,2095.05,0.75789,0.75825,0.75779,0.75822,2625.6201,False
'2017-06-20T20:00:00',0.75813,0.75833,0.75792,0.75814,2688.0901,0.75821,0.75839,0.75799,0.7582,3059.1499,False
'2017-06-20T21:00:00',0.75814,0.75821,0.75739,0.7574,3162.8601,0.75821,0.75829,0.75747,0.75749,3148.51,True
'2017-06-20T22:00:00',0.75738,0.758,0.75715,0.75795,2181.8101,0.75749,0.75812,0.75723,0.75811,2402.5801,False
'2017-06-20T23:00:00',0.75792,0.75854,0.75765,0.75788,2265.1299,0.75814,0.7587,0.75779,0.758,2359.25,True
'2017-06-21T00:00:00',0.75788,0.75813,0.75762,0.75799,1820.75,0.75801,0.75824,0.7577,0.75811,1894.76,False
'2017-06-21T01:00:00',0.758,0.75802,0.75738,0.75742,2286.71,0.7581,0.75812,0.75746,0.75752,2608.8899,False
'2017-06-21T02:00:00',0.75744,0.75773,0.75628,0.7568,4976.96,0.75752,0.75783,0.75635,0.75689,4719.0801,True
'2017-06-21T03:00:00',0.7568,0.75792,0.75666,0.75724,4409.46,0.75689,0.75799,0.75674,0.75732,4681.6001,False
'2017-06-21T04:00:00',0.75723,0.75754,0.75712,0.7572,2890.8999,0.75733,0.75763,0.75722,0.7573,3331.1299,False
'2017-06-21T05:00:00',0.75719,0.75743,0.75653,0.75653,3415.47,0.7573,0.75753,0.75662,0.75664,3537.49,False
'2017-06-21T06:00:00',0.75656,0.75688,0.75545,0.75563,4435.7002,0.75664,0.75696,0.75554,0.75573,4651.6602,True
'2017-06-21T07:00:00',0.75564,0.75618,0.75549,0.75609,3736.3301,0.75573,0.75628,0.75558,0.75617,3691.4399,True
'2017-06-21T08:00:00',0.75609,0.75671,0.75575,0.7567,4381.4502,0.75619,0.75679,0.75584,0.75678,5509.8301,False
'2017-06-21T09:00:00',0.75669,0.75694,0.75493,0.7556,5478.2998,0.75678,0.75703,0.75501,0.75568,5469.0601,True
'2017-06-21T10:00:00',0.75561,0.75638,0.75522,0.75612,4221.3198,0.75568,0.75645,0.75529,0.75621,4224.8901,True
'2017-06-21T11:00:00',0.75612,0.75702,0.75604,0.7567,3981.5801,0.75619,0.75709,0.75612,0.75679,4139.4702,True
'2017-06-21T12:00:00',0.7567,0.75747,0.75658,0.75728,3971.3101,0.75679,0.75752,0.75667,0.75736,4552.46,False
'2017-06-21T13:00:00',0.75728,0.7573,0.75598,0.75599,5399.2402,0.75737,0.75738,0.75604,0.75607,4654.0498,True
'2017-06-21T14:00:00',0.756,0.75654,0.75577,0.75626,4507.73,0.75607,0.75661,0.75583,0.75635,4666.29,False
'2017-06-21T15:00:00',0.75626,0.75639,0.75544,0.75578,5411.7798,0.75634,0.75647,0.75549,0.75589,6112.0698,False
'2017-06-21T16:00:00',0.75578,0.75616,0.75505,0.75517,6356.4302,0.75587,0.75624,0.75514,0.75521,6209.98,False
'2017-06-21T17:00:00',0.75514,0.75553,0.75473,0.75477,5402.8101,0.75519,0.75559,0.7548,0.75486,6013.5601,False
'2017-06-21T18:00:00',0.75477,0.75491,0.75427,0.75469,4878.9199,0.75485,0.75499,0.75434,0.75478,4802.5801,False
'2017-06-21T19:00:00',0.75467,0.75527,0.75449,0.75464,3890.3,0.75477,0.75532,0.75455,0.75472,3476.72,True
'2017-06-21T20:00:00',0.75462,0.75586,0.7546,0.75556,5522.0601,0.75472,0.75593,0.75468,0.75566,4906.7002,True
'2017-06-21T21:00:00',0.75557,0.75585,0.75537,0.75574,3749.6799,0.75563,0.75592,0.75546,0.75583,3333.22,False
'2017-06-21T22:00:00',0.75574,0.75586,0.75498,0.75498,4084.05,0.75583,0.75596,0.75525,0.75542,4122.9902,True
'2017-06-21T23:00:00',0.75495,0.75727,0.75461,0.75535,2547.3701,0.75558,0.75762,0.75502,0.7555,2875.1499,False
'2017-06-22T00:00:00',0.75532,0.75541,0.75495,0.75519,3190.9299,0.75548,0.75549,0.75504,0.75526,3399.8,False
'2017-06-22T01:00:00',0.75519,0.75538,0.75455,0.75493,3024.99,0.75527,0.75548,0.75462,0.75502,3212.22,True
'2017-06-22T02:00:00',0.75493,0.75614,0.75468,0.75568,4812.8999,0.75504,0.75623,0.75474,0.75578,5276.1699,False
'2017-06-22T03:00:00',0.75567,0.75567,0.75413,0.75419,4497.4399,0.75577,0.75577,0.75422,0.7543,4701.5801,True
'2017-06-22T04:00:00',0.75421,0.75502,0.75409,0.75483,4894.52,0.7543,0.75512,0.75419,0.75492,4303.9702,True
'2017-06-22T05:00:00',0.75483,0.75547,0.75472,0.75514,3928.52,0.75491,0.75556,0.7548,0.75523,3833.8701,True
'2017-06-22T06:00:00',0.75513,0.75541,0.7549,0.75538,2954.04,0.75524,0.75549,0.75498,0.75548,3313.71,True
'2017-06-22T07:00:00',0.75536,0.75596,0.75526,0.75576,4917.1201,0.75543,0.75605,0.75534,0.75585,4570.5698,False
'2017-06-22T08:00:00',0.75576,0.75605,0.75516,0.7554,5063.21,0.75585,0.75613,0.75525,0.75549,5507.0298,False
'2017-06-22T09:00:00',0.75541,0.75541,0.75462,0.75472,6814.8101,0.75549,0.75549,0.7547,0.7548,5727.5898,False
'2017-06-22T10:00:00',0.75473,0.7551,0.75432,0.75466,4949.71,0.75479,0.75518,0.75439,0.75475,3864.3101,True
'2017-06-22T11:00:00',0.75466,0.75594,0.75457,0.75572,5000.1802,0.75474,0.75602,0.75467,0.7558,5647.0801,False
'2017-06-22T12:00:00',0.75572,0.75572,0.75412,0.75412,4895.8101,0.75576,0.75577,0.75421,0.75423,5730.9302,False
'2017-06-22T13:00:00',0.75412,0.75416,0.7535,0.75361,4246.9502,0.75421,0.75425,0.75358,0.75369,5025.6401,True
'2017-06-22T14:00:00',0.75361,0.75486,0.75361,0.75474,6105.3701,0.75369,0.75494,0.75369,0.75483,6548.8701,True
'2017-06-22T15:00:00',0.75473,0.75481,0.75406,0.75476,5890.0,0.75482,0.75489,0.75414,0.7548,7906.2798,False
'2017-06-22T16:00:00',0.75475,0.75489,0.75376,0.75387,5566.4702,0.75479,0.75495,0.75381,0.75393,5233.77,True
'2017-06-22T17:00:00',0.75392,0.75483,0.75379,0.75405,4886.6401,0.75396,0.75491,0.75383,0.7541,5825.1499,True
'2017-06-22T18:00:00',0.75404,0.75446,0.75388,0.75431,3122.8601,0.7541,0.75454,0.75397,0.75439,3962.8899,False
'2017-06-22T19:00:00',0.75431,0.75431,0.7536,0.75392,4862.54,0.75435,0.75438,0.75366,0.75401,4168.3901,True
'2017-06-22T20:00:00',0.75392,0.75426,0.75374,0.75422,2695.95,0.75399,0.75435,0.75382,0.7543,3863.5,False
'2017-06-22T21:00:00',0.75421,0.75451,0.754,0.75405,3511.5901,0.75429,0.75456,0.75408,0.75413,3290.45,True
'2017-06-22T22:00:00',0.75405,0.7542,0.75381,0.75399,4604.6899,0.75412,0.75443,0.7539,0.75439,3665.8101,False
'2017-06-22T23:00:00',0.75402,0.75415,0.75378,0.75403,1584.89,0.75443,0.75465,0.75401,0.75418,2818.78,False
'2017-06-23T00:00:00',0.75403,0.75421,0.75379,0.75393,2132.72,0.75419,0.7543,0.75388,0.75403,2572.4299,True
'2017-06-23T01:00:00',0.75393,0.75415,0.75391,0.75415,2245.6101,0.75402,0.75422,0.75399,0.75421,2699.4099,True
'2017-06-23T02:00:00',0.75414,0.75463,0.75404,0.75462,3693.0701,0.75421,0.75472,0.75411,0.75471,3652.8301,False
'2017-06-23T03:00:00',0.75462,0.75463,0.75408,0.75451,3906.6599,0.75471,0.75472,0.75416,0.7546,4298.8799,True
'2017-06-23T04:00:00',0.7545,0.75491,0.75444,0.7548,3769.23,0.7546,0.75498,0.75452,0.75489,4964.3599,True
'2017-06-23T05:00:00',0.75478,0.75522,0.75446,0.75522,4218.5698,0.75487,0.75529,0.75455,0.75529,4894.2998,True
'2017-06-23T06:00:00',0.75522,0.75555,0.75507,0.75524,3477.51,0.75529,0.75563,0.75517,0.75532,3945.4399,True
'2017-06-23T07:00:00',0.75524,0.75574,0.75512,0.75565,7053.3398,0.75531,0.75583,0.7552,0.75572,4149.4399,True
'2017-06-23T08:00:00',0.75565,0.75676,0.75551,0.75667,4090.0701,0.75571,0.75683,0.75559,0.75675,4910.4902,True
'2017-06-23T09:00:00',0.75669,0.7575,0.75662,0.75723,4874.8101,0.75677,0.75758,0.75671,0.75729,5580.1699,True
'2017-06-23T10:00:00',0.75723,0.75826,0.75723,0.7575,3935.8799,0.7573,0.75833,0.75729,0.75758,4523.5801,False
'2017-06-23T11:00:00',0.7575,0.75807,0.75641,0.75664,4256.9502,0.75757,0.75814,0.7565,0.75674,3608.3401,False
'2017-06-23T12:00:00',0.75664,0.7569,0.75613,0.75643,3621.4199,0.75674,0.75696,0.75619,0.75651,3816.8101,True
'2017-06-23T13:00:00',0.75645,0.75699,0.75635,0.75682,4066.23,0.75653,0.75706,0.75643,0.75691,3696.8501,False
'2017-06-23T14:00:00',0.75682,0.75712,0.75629,0.7563,5411.2402,0.75692,0.75721,0.75635,0.75639,6354.2998,True
'2017-06-23T15:00:00',0.75629,0.75712,0.75616,0.75711,5356.0298,0.75635,0.75724,0.75623,0.75723,5197.02,False
'2017-06-23T16:00:00',0.75711,0.75739,0.75637,0.75698,5638.8101,0.75724,0.75748,0.75644,0.75707,7564.5498,True
'2017-06-23T17:00:00',0.75698,0.75783,0.7569,0.75773,4136.27,0.75704,0.75791,0.75698,0.7578,5842.5898,False
'2017-06-23T18:00:00',0.75772,0.75782,0.75751,0.75759,2648.97,0.75779,0.75787,0.75759,0.75767,3525.1599,False
'2017-06-23T19:00:00',0.75757,0.75769,0.75732,0.7575,3081.9199,0.75767,0.75775,0.75739,0.75757,3874.4099,False
'2017-06-23T20:00:00',0.7575,0.75769,0.75726,0.75727,2907.3501,0.75758,0.75777,0.75734,0.75734,3381.1499,False
'2017-06-23T21:00:00',0.75722,0.75732,0.75696,0.75704,4355.8101,0.7573,0.7574,0.75703,0.75713,3781.3301,False
'2017-06-23T22:00:00',0.75703,0.75705,0.75635,0.75656,3211.1699,0.75712,0.75713,0.75648,0.75708,4258.9399,False
'2017-06-25T23:00:00',0.75637,0.75671,0.75625,0.75654,1329.46,0.75666,0.75686,0.75641,0.75669,1214.29,False
'2017-06-26T00:00:00',0.75656,0.75676,0.75625,0.75629,1568.83,0.75669,0.75688,0.75633,0.75638,1422.21,True
'2017-06-26T01:00:00',0.75631,0.75711,0.75627,0.7571,2054.79,0.7564,0.75719,0.75636,0.75719,2078.3701,False
'2017-06-26T02:00:00',0.7571,0.75733,0.75658,0.75694,3145.8401,0.75721,0.75741,0.75667,0.75703,3596.3401,True
'2017-06-26T03:00:00',0.75694,0.75743,0.75654,0.7573,3479.97,0.75702,0.75752,0.75663,0.75742,3485.97,True
'2017-06-26T04:00:00',0.75729,0.75818,0.75728,0.75803,3139.53,0.75737,0.75827,0.75737,0.75811,3090.8899,True
'2017-06-26T05:00:00',0.75802,0.75835,0.75772,0.75803,2731.03,0.75811,0.75844,0.75781,0.75812,2497.6699,False
'2017-06-26T06:00:00',0.75803,0.75806,0.75737,0.75771,3247.8601,0.75814,0.75814,0.75745,0.75781,3123.78,False
'2017-06-26T07:00:00',0.75771,0.75792,0.75747,0.7577,3620.46,0.75779,0.75803,0.75756,0.75779,4507.3799,True
'2017-06-26T08:00:00',0.7577,0.75833,0.75736,0.75812,4772.54,0.7578,0.75843,0.75745,0.75818,5715.1099,True
'2017-06-26T09:00:00',0.75808,0.75903,0.75786,0.75851,5052.6001,0.75815,0.7591,0.75794,0.75859,7478.4399,False
'2017-06-26T10:00:00',0.7585,0.75861,0.75685,0.75707,5813.8901,0.75859,0.75869,0.75692,0.75716,6779.2598,True
'2017-06-26T11:00:00',0.75706,0.75739,0.75665,0.7572,5206.1899,0.75715,0.75748,0.75673,0.75728,6198.7402,False
'2017-06-26T12:00:00',0.7572,0.75778,0.75694,0.75708,6281.5298,0.75727,0.75788,0.75703,0.75714,6621.7798,True
'2017-06-26T13:00:00',0.75709,0.75732,0.75672,0.75721,4206.27,0.75714,0.75741,0.7568,0.75728,4595.7002,True
'2017-06-26T14:00:00',0.7572,0.75977,0.75689,0.7595,6777.7798,0.75728,0.75984,0.75699,0.75958,6683.6499,True
'2017-06-26T15:00:00',0.7595,0.75992,0.75925,0.75966,5944.77,0.75957,0.75997,0.75933,0.75973,6524.9399,False
'2017-06-26T16:00:00',0.75967,0.75971,0.75851,0.75893,6613.75,0.75974,0.75979,0.75859,0.75901,6990.4302,True
'2017-06-26T17:00:00',0.75894,0.75899,0.75836,0.75893,6656.1401,0.75903,0.75906,0.75844,0.75902,5742.48,False
'2017-06-26T18:00:00',0.75892,0.75909,0.75851,0.75868,4785.9199,0.75902,0.75917,0.75859,0.75877,4966.0,True
'2017-06-26T19:00:00',0.75868,0.75898,0.75856,0.75892,3662.71,0.75876,0.75903,0.75863,0.75902,3861.8501,False
'2017-06-26T20:00:00',0.75894,0.75901,0.75824,0.7586,3894.8701,0.75902,0.75908,0.75833,0.75868,4980.6401,False
'2017-06-26T21:00:00',0.75861,0.75862,0.75816,0.75842,4066.3301,0.75869,0.75871,0.75826,0.75852,4737.7598,True
'2017-06-26T22:00:00',0.75843,0.75854,0.75832,0.75848,2958.1599,0.75851,0.75864,0.7584,0.75862,3324.6201,False
'2017-06-26T23:00:00',0.75844,0.75851,0.7579,0.75826,1637.39,0.75859,0.75888,0.7583,0.7584,1746.2,False
'2017-06-27T00:00:00',0.75826,0.75837,0.75797,0.75808,3626.3899,0.75839,0.75848,0.75805,0.75818,3360.27,True
'2017-06-27T01:00:00',0.75809,0.75848,0.758,0.75834,2146.3101,0.75818,0.75858,0.75809,0.75842,2775.3201,False
'2017-06-27T02:00:00',0.75833,0.75853,0.75804,0.75834,3905.4099,0.75844,0.75858,0.75814,0.75841,4913.3999,False
'2017-06-27T03:00:00',0.75834,0.75858,0.75797,0.758,4129.0098,0.75843,0.75867,0.75806,0.75808,3969.1499,True
'2017-06-27T04:00:00',0.758,0.75881,0.75767,0.7588,3341.54,0.75807,0.75888,0.75776,0.75888,3868.5701,True
'2017-06-27T05:00:00',0.75881,0.76033,0.7586,0.75978,4027.6201,0.75888,0.76044,0.7587,0.75987,4843.9102,False
'2017-06-27T06:00:00',0.75978,0.76015,0.75966,0.75975,2949.6201,0.75988,0.76024,0.75974,0.75984,3972.5,True
'2017-06-27T07:00:00',0.75978,0.7601,0.75971,0.7598,3292.26,0.75985,0.76016,0.7598,0.75987,4979.7998,True
'2017-06-27T08:00:00',0.7598,0.76101,0.75946,0.76048,6182.25,0.75989,0.76108,0.75955,0.76058,6710.4199,True
'2017-06-27T09:00:00',0.76049,0.76146,0.76048,0.76143,5573.0698,0.76058,0.76153,0.76055,0.76151,5269.9902,False
'2017-06-27T10:00:00',0.76143,0.76242,0.76071,0.76079,7414.73,0.76152,0.76251,0.76078,0.76088,8439.46,False
'2017-06-27T11:00:00',0.76081,0.76153,0.76066,0.7607,5464.9399,0.76089,0.7616,0.76072,0.76079,5347.5298,True
'2017-06-27T12:00:00',0.76071,0.76084,0.76015,0.76071,4803.6299,0.76079,0.76091,0.76023,0.7608,5581.8398,False
'2017-06-27T13:00:00',0.76072,0.76116,0.76013,0.76049,5322.9399,0.76081,0.76122,0.76021,0.76056,4868.1802,False
'2017-06-27T14:00:00',0.76048,0.76113,0.75924,0.75939,5407.9302,0.76056,0.7612,0.75933,0.7595,5248.6299,False
'2017-06-27T15:00:00',0.7594,0.75979,0.75856,0.75918,6264.21,0.75949,0.75988,0.75865,0.7593,6242.73,False
'2017-06-27T16:00:00',0.75918,0.75931,0.75823,0.75911,6823.4902,0.75928,0.75939,0.7583,0.75919,6464.1299,False
'2017-06-27T17:00:00',0.75908,0.75919,0.75825,0.75878,5961.1001,0.75916,0.75925,0.75834,0.75885,6160.3701,True
'2017-06-27T18:00:00',0.75877,0.75888,0.75844,0.75878,5299.4702,0.75885,0.75895,0.75852,0.75888,5465.79,False
'2017-06-27T19:00:00',0.75878,0.75923,0.75809,0.75867,6477.27,0.75884,0.75932,0.75817,0.75875,6705.52,True
'2017-06-27T20:00:00',0.75867,0.75952,0.75844,0.7594,5537.8398,0.75876,0.7596,0.75853,0.75948,5399.9902,False
'2017-06-27T21:00:00',0.7594,0.75956,0.75901,0.75902,4525.96,0.75949,0.75963,0.75908,0.75909,5831.5801,False
'2017-06-27T22:00:00',0.75901,0.75904,0.75814,0.75823,3751.8799,0.75908,0.7591,0.75822,0.75839,4257.8999,False
'2017-06-27T23:00:00',0.75826,0.7583,0.75799,0.75809,1551.59,0.75839,0.75854,0.75818,0.7582,2052.24,True
'2017-06-28T00:00:00',0.75808,0.7587,0.758,0.75868,2389.6001,0.75817,0.7588,0.75807,0.75879,3274.0801,False
'2017-06-28T01:00:00',0.75869,0.75879,0.75848,0.75851,3422.77,0.7588,0.75888,0.75856,0.7586,3591.8999,True
'2017-06-28T02:00:00',0.75851,0.75966,0.7585,0.75928,4343.7998,0.75859,0.75973,0.75859,0.75937,5104.8599,True
'2017-06-28T03:00:00',0.75928,0.76166,0.75928,0.76146,6375.8701,0.75938,0.76173,0.75936,0.76155,6413.71,False
'2017-06-28T04:00:00',0.76148,0.76149,0.76017,0.76031,5846.02,0.76154,0.76156,0.76026,0.7604,4796.9302,True
'2017-06-28T05:00:00',0.76029,0.76067,0.76006,0.76034,4532.98,0.76039,0.76076,0.76014,0.76043,3819.98,False
'2017-06-28T06:00:00',0.76035,0.76054,0.76,0.76011,2964.6299,0.76044,0.76063,0.76007,0.76019,3886.8999,True
'2017-06-28T07:00:00',0.7601,0.76147,0.75996,0.76098,4180.8198,0.76019,0.76156,0.76001,0.76107,4059.0901,False
'2017-06-28T08:00:00',0.76104,0.76125,0.75965,0.75975,7023.7998,0.76111,0.76133,0.75973,0.75984,6684.6299,False
'2017-06-28T09:00:00',0.75974,0.75974,0.75878,0.75929,6238.9399,0.75982,0.75982,0.75886,0.75937,6278.6699,True
'2017-06-28T10:00:00',0.75929,0.76005,0.75886,0.75991,6597.9502,0.75934,0.76014,0.75894,0.75999,6752.8599,False
'2017-06-28T11:00:00',0.75992,0.76006,0.7591,0.75932,7157.9902,0.76,0.76013,0.75918,0.7594,7336.75,False
'2017-06-28T12:00:00',0.75932,0.75954,0.7577,0.75844,5460.2202,0.75939,0.75962,0.75777,0.75852,5927.71,True
'2017-06-28T13:00:00',0.75844,0.75956,0.75838,0.75932,5506.1299,0.75852,0.75965,0.75847,0.75936,6298.0698,True
'2017-06-28T14:00:00',0.75932,0.76071,0.75845,0.76065,9265.4102,0.75939,0.7608,0.75853,0.76072,10315.29,True
'2017-06-28T15:00:00',0.76063,0.76148,0.76048,0.76075,9549.3301,0.76071,0.76155,0.76057,0.76084,9731.21,True
'2017-06-28T16:00:00',0.76075,0.76239,0.76045,0.76094,9636.3398,0.76084,0.76247,0.76053,0.761,10303.3896,True
'2017-06-28T17:00:00',0.76097,0.76417,0.76082,0.76382,7041.7598,0.76102,0.76425,0.76092,0.7639,6782.1602,False
'2017-06-28T18:00:00',0.76381,0.76401,0.76353,0.76359,4403.79,0.7639,0.76408,0.76361,0.76366,4233.7798,True
'2017-06-28T19:00:00',0.76361,0.76387,0.76339,0.76368,3027.3,0.76367,0.76396,0.76346,0.76378,3568.71,True
'2017-06-28T20:00:00',0.76368,0.76422,0.76357,0.76388,3693.5801,0.76377,0.76431,0.76363,0.76398,4254.6802,True
'2017-06-28T21:00:00',0.76389,0.76443,0.76379,0.76403,3671.5901,0.76398,0.76453,0.76388,0.76412,3190.8701,False
'2017-06-28T22:00:00',0.76403,0.76429,0.76372,0.76385,2779.8601,0.7641,0.76438,0.76382,0.76405,3420.1799,True
'2017-06-28T23:00:00',0.76385,0.76402,0.76354,0.76397,2407.1599,0.76428,0.76442,0.76369,0.76409,2195.0901,False
'2017-06-29T00:00:00',0.76398,0.76407,0.76362,0.76369,2246.8301,0.76408,0.76415,0.76372,0.76379,2413.76,False
'2017-06-29T01:00:00',0.76369,0.76393,0.76348,0.76363,2532.6899,0.76378,0.76404,0.76356,0.76369,3069.6599,True
'2017-06-29T02:00:00',0.7636,0.76481,0.76357,0.76431,4109.3999,0.76369,0.7649,0.76366,0.76439,4774.4199,True
'2017-06-29T03:00:00',0.7643,0.76633,0.7643,0.76628,4510.4302,0.76439,0.76642,0.76439,0.76635,5084.3301,False
'2017-06-29T04:00:00',0.76627,0.76645,0.76557,0.76574,4491.2202,0.76636,0.76652,0.76566,0.76585,4495.6899,True
'2017-06-29T05:00:00',0.76574,0.76596,0.76535,0.76589,3681.73,0.76584,0.76606,0.76544,0.76597,4339.8101,False
'2017-06-29T06:00:00',0.76588,0.76598,0.76526,0.76566,2986.53,0.76598,0.76606,0.76534,0.76575,3773.03,True
'2017-06-29T07:00:00',0.76563,0.76618,0.76508,0.76616,3817.5,0.76574,0.76627,0.76518,0.76623,4272.27,True
'2017-06-29T08:00:00',0.76615,0.76667,0.76572,0.76647,6173.2798,0.76623,0.76675,0.76581,0.76658,5333.1699,True
'2017-06-29T09:00:00',0.76649,0.76807,0.76649,0.76681,6903.5698,0.76658,0.76813,0.76658,0.76686,6134.8901,True
'2017-06-29T10:00:00',0.76679,0.76741,0.76662,0.76714,4662.0898,0.76685,0.76749,0.76669,0.76722,4839.7202,True
'2017-06-29T11:00:00',0.76716,0.76781,0.76693,0.76734,4346.6201,0.76724,0.76789,0.767,0.76744,4811.2002,False
'2017-06-29T12:00:00',0.76734,0.76755,0.76667,0.76707,4457.4102,0.76744,0.76762,0.76674,0.76716,5094.9702,True
'2017-06-29T13:00:00',0.76706,0.76752,0.76583,0.76751,5354.3198,0.76716,0.7676,0.76594,0.76759,5868.21,False
'2017-06-29T14:00:00',0.76751,0.76789,0.76533,0.76552,7941.04,0.76758,0.76798,0.7654,0.76559,6941.0298,True
'2017-06-29T15:00:00',0.76551,0.76687,0.76537,0.76632,6027.3501,0.76559,0.76693,0.76545,0.7664,7119.0898,True
'2017-06-29T16:00:00',0.76632,0.76809,0.76604,0.76784,6415.2798,0.76641,0.76817,0.76612,0.76789,6547.3799,True
'2017-06-29T17:00:00',0.76786,0.7686,0.76744,0.76791,6756.75,0.76793,0.76867,0.76751,0.76799,6231.5698,False
'2017-06-29T18:00:00',0.76789,0.76791,0.76648,0.76666,5245.1201,0.76797,0.76799,0.76657,0.76674,5548.8301,True
'2017-06-29T19:00:00',0.76666,0.76729,0.76613,0.76699,4845.1299,0.76675,0.76737,0.76621,0.76708,6293.5801,True
'2017-06-29T20:00:00',0.76702,0.76774,0.76695,0.76756,3672.0901,0.76709,0.76781,0.76704,0.76764,3126.5701,True
'2017-06-29T21:00:00',0.76756,0.76849,0.76753,0.76827,4502.75,0.76763,0.76858,0.76759,0.76835,4347.04,True
'2017-06-29T22:00:00',0.76827,0.76846,0.7679,0.76827,3053.29,0.76836,0.76855,0.768,0.76836,3622.3501,True
'2017-06-29T23:00:00',0.76827,0.76841,0.76804,0.76837,2389.98,0.76839,0.76874,0.76834,0.76845,2152.6101,False
'2017-06-30T00:00:00',0.76838,0.76851,0.76786,0.76808,3447.5901,0.76845,0.76859,0.76794,0.76819,3570.77,True
'2017-06-30T01:00:00',0.76807,0.76882,0.76803,0.76855,2306.5,0.76818,0.76892,0.76813,0.76865,2435.05,True
'2017-06-30T02:00:00',0.76855,0.7701,0.76842,0.77005,6223.9702,0.76865,0.77024,0.76853,0.77016,6646.5498,True
'2017-06-30T03:00:00',0.77003,0.7712,0.76942,0.77051,6096.04,0.77016,0.77128,0.76949,0.77059,6796.0898,False
'2017-06-30T04:00:00',0.77052,0.77053,0.76981,0.77001,5748.0298,0.77059,0.77062,0.76989,0.7701,5996.25,False
'2017-06-30T05:00:00',0.77,0.77023,0.7695,0.76993,4159.4399,0.77009,0.77033,0.76958,0.77003,5260.3301,False
'2017-06-30T06:00:00',0.76993,0.77029,0.76965,0.76972,3212.98,0.77002,0.77039,0.76972,0.76981,3605.29,False
'2017-06-30T07:00:00',0.76971,0.76997,0.76871,0.76912,4494.1099,0.76981,0.77005,0.7688,0.7692,4896.9199,False
'2017-06-30T08:00:00',0.76911,0.76942,0.76773,0.76788,5469.6299,0.7692,0.7695,0.76781,0.76797,5000.1899,False
'2017-06-30T09:00:00',0.76789,0.7683,0.76712,0.76739,6691.5,0.76797,0.76838,0.76721,0.76748,7025.6602,True
'2017-06-30T10:00:00',0.76739,0.76823,0.76712,0.76789,5192.71,0.76748,0.76831,0.76719,0.76799,4800.0098,True
'2017-06-30T11:00:00',0.76789,0.76878,0.76753,0.76852,4938.6802,0.76799,0.76885,0.76759,0.76859,5984.1401,False
'2017-06-30T12:00:00',0.76852,0.76896,0.76813,0.76834,4146.77,0.76861,0.76902,0.76821,0.76843,4575.6899,False
'2017-06-30T13:00:00',0.76834,0.76903,0.76811,0.76824,4184.6602,0.76843,0.76912,0.7682,0.76829,4495.75,False
'2017-06-30T14:00:00',0.76827,0.76934,0.7673,0.76816,7265.4702,0.76832,0.76942,0.76739,0.76825,7996.7202,True
'2017-06-30T15:00:00',0.76816,0.76884,0.76793,0.76868,6201.5498,0.76824,0.76894,0.768,0.76879,7519.21,False
'2017-06-30T16:00:00',0.76867,0.76963,0.76669,0.76701,7689.98,0.76877,0.76972,0.76675,0.76708,6960.48,True
'2017-06-30T17:00:00',0.76703,0.76767,0.76688,0.76746,5334.6099,0.76708,0.76775,0.76697,0.76754,6932.0801,True
'2017-06-30T18:00:00',0.76747,0.76786,0.76732,0.76773,3893.3701,0.76754,0.76794,0.76739,0.76781,4546.8701,True
'2017-06-30T19:00:00',0.76773,0.76796,0.76759,0.76792,2854.9199,0.76781,0.76805,0.76767,0.76802,3307.3301,True
'2017-06-30T20:00:00',0.76792,0.76833,0.76775,0.7681,3853.7,0.76802,0.76844,0.76784,0.76819,4011.02,True
'2017-06-30T21:00:00',0.76809,0.76878,0.76798,0.76852,4326.0801,0.76817,0.76887,0.76807,0.76859,4176.1499,True
'2017-06-30T22:00:00',0.7685,0.76908,0.76848,0.7686,3186.3,0.76859,0.76937,0.76858,0.76931,2956.6001,False
'2017-07-02T23:00:00',0.7682,0.76866,0.76771,0.76792,647.23,0.76878,0.76886,0.76808,0.7681,683.05,True
'2017-07-03T00:00:00',0.76791,0.76931,0.76791,0.76911,4016.75,0.76809,0.76943,0.76805,0.76925,4396.8901,False
'2017-07-03T01:00:00',0.76914,0.76946,0.76823,0.76864,3225.1299,0.76927,0.76956,0.76832,0.76873,4216.4102,False
'2017-07-03T02:00:00',0.76864,0.76949,0.76798,0.7682,6361.9399,0.76874,0.76958,0.76806,0.7683,5550.6299,False
'2017-07-03T03:00:00',0.7682,0.76879,0.76726,0.7682,5938.6899,0.76828,0.76889,0.76734,0.76826,6305.8101,False
'2017-07-03T04:00:00',0.76819,0.76862,0.76761,0.76761,4880.27,0.76825,0.76872,0.76769,0.76769,5651.27,False
'2017-07-03T05:00:00',0.76762,0.76779,0.76671,0.76732,4199.6099,0.76768,0.76787,0.7668,0.76738,4937.1001,False
'2017-07-03T06:00:00',0.76732,0.76746,0.76676,0.76719,4079.6699,0.7674,0.76753,0.76684,0.76728,4212.6802,True
'2017-07-03T07:00:00',0.76718,0.7678,0.76707,0.76743,3605.02,0.76727,0.76789,0.76718,0.76751,3399.75,False
'2017-07-03T08:00:00',0.76742,0.76751,0.76656,0.76731,5980.0601,0.76751,0.76761,0.76665,0.76739,6567.1499,False
'2017-07-03T09:00:00',0.76731,0.7678,0.76621,0.7667,5709.0498,0.76738,0.76789,0.76627,0.76677,6108.73,False
'2017-07-03T10:00:00',0.76671,0.76673,0.76558,0.76562,5152.9302,0.76677,0.7668,0.76567,0.76571,5482.5898,False
'2017-07-03T11:00:00',0.76562,0.76622,0.76547,0.76559,4298.8701,0.7657,0.76629,0.76552,0.76568,5013.2998,False
'2017-07-03T12:00:00',0.7656,0.76575,0.76508,0.76523,4445.5098,0.76568,0.76584,0.76515,0.76528,4334.9902,True
'2017-07-03T13:00:00',0.76524,0.76634,0.76519,0.76577,3731.6499,0.76528,0.76643,0.76524,0.76586,4595.7402,True
'2017-07-03T14:00:00',0.7658,0.76655,0.76556,0.766,4400.3999,0.76587,0.76663,0.76562,0.76608,5742.0801,False
'2017-07-03T15:00:00',0.76599,0.76613,0.7654,0.76565,6289.54,0.76608,0.7662,0.76549,0.76584,7339.3398,False
'2017-07-03T16:00:00',0.76565,0.76617,0.76459,0.76465,8084.5498,0.7658,0.76625,0.76467,0.76475,8495.0596,True
'2017-07-03T17:00:00',0.76465,0.76518,0.76443,0.76513,6970.8501,0.76469,0.76525,0.76449,0.76522,5702.4399,True
'2017-07-03T18:00:00',0.76513,0.76551,0.76497,0.76542,3693.71,0.76522,0.76559,0.76505,0.7655,4555.1099,False
'2017-07-03T19:00:00',0.76542,0.76575,0.76514,0.76521,3583.5901,0.76549,0.76583,0.76524,0.7653,4266.6001,True
'2017-07-03T20:00:00',0.76521,0.76546,0.76515,0.76523,1803.7,0.7653,0.76555,0.76524,0.76532,1427.48,True
'2017-07-03T21:00:00',0.76522,0.76628,0.76511,0.7662,3524.4199,0.76532,0.76637,0.76522,0.76629,4177.3198,False
'2017-07-03T22:00:00',0.76622,0.76622,0.76561,0.76601,2993.3799,0.7663,0.7663,0.76575,0.76629,2716.21,False
'2017-07-03T23:00:00',0.76601,0.76601,0.76534,0.7654,1181.1899,0.76632,0.76642,0.76538,0.76544,1256.4301,True
'2017-07-04T00:00:00',0.7654,0.76605,0.76538,0.76596,2578.3301,0.76548,0.76618,0.76548,0.76609,2779.3899,True
'2017-07-04T01:00:00',0.76597,0.76671,0.76597,0.76653,2537.9099,0.76609,0.76679,0.76607,0.76662,2434.1399,True
'2017-07-04T02:00:00',0.76652,0.76716,0.76618,0.76693,4481.4502,0.76662,0.76725,0.76627,0.76704,5119.3501,False
'2017-07-04T03:00:00',0.76693,0.7681,0.76566,0.76665,7141.3501,0.76702,0.76828,0.76575,0.76674,6654.8398,False
'2017-07-04T04:00:00',0.76666,0.76677,0.76593,0.76648,4719.3301,0.76674,0.76685,0.766,0.76652,4478.71,True
'2017-07-04T05:00:00',0.76647,0.76812,0.76643,0.76781,4080.8999,0.76652,0.7682,0.76651,0.76789,3939.6599,False
'2017-07-04T06:00:00',0.7678,0.76825,0.76213,0.76269,8416.2305,0.76789,0.76839,0.7622,0.76278,8343.6699,False
'2017-07-04T07:00:00',0.76267,0.76267,0.76043,0.76074,7798.8799,0.76274,0.76274,0.76052,0.76083,8123.7998,True
'2017-07-04T08:00:00',0.76072,0.76226,0.76046,0.76165,6943.3301,0.76083,0.76234,0.76052,0.76172,8246.4502,False
'2017-07-04T09:00:00',0.76166,0.7619,0.76024,0.7603,6536.3501,0.76172,0.76197,0.76031,0.76035,7665.6201,False
'2017-07-04T10:00:00',0.76032,0.76106,0.75913,0.75978,5168.6602,0.76036,0.76113,0.7592,0.75988,5889.2798,True
'2017-07-04T11:00:00',0.75978,0.75994,0.7591,0.75988,3701.48,0.75987,0.76,0.75917,0.75997,4549.8901,True
'2017-07-04T12:00:00',0.75988,0.76066,0.75987,0.7606,2666.9099,0.75996,0.76073,0.75995,0.76068,3700.46,True
'2017-07-04T13:00:00',0.76061,0.76073,0.76035,0.7607,3683.5801,0.76068,0.76081,0.76042,0.76079,4075.4199,False
'2017-07-04T14:00:00',0.7607,0.76078,0.75978,0.75996,3578.96,0.7608,0.76087,0.75984,0.76005,4064.02,True
'2017-07-04T15:00:00',0.75998,0.76086,0.75972,0.76083,4278.1699,0.76005,0.76095,0.75983,0.76092,4036.73,False
'2017-07-04T16:00:00',0.76082,0.76163,0.76077,0.76083,4820.3101,0.76092,0.76172,0.76085,0.7609,5057.8198,False
'2017-07-04T17:00:00',0.76082,0.76102,0.7601,0.76017,4515.4302,0.76089,0.76112,0.76019,0.76027,4260.8599,True
'2017-07-04T18:00:00',0.76017,0.76109,0.76017,0.76091,4062.8,0.76027,0.76117,0.76027,0.76103,5112.2798,False
'2017-07-04T19:00:00',0.76092,0.761,0.76038,0.76038,3147.51,0.76102,0.76112,0.7605,0.76052,3697.9099,True
'2017-07-04T20:00:00',0.76038,0.76072,0.76025,0.76052,2106.71,0.76051,0.7608,0.76034,0.76063,2370.55,False
'2017-07-04T21:00:00',0.76053,0.76053,0.75998,0.76045,2465.02,0.76064,0.76064,0.76007,0.76057,2549.76,False
'2017-07-04T22:00:00',0.76043,0.76064,0.76002,0.76005,3656.96,0.76057,0.76084,0.76024,0.76066,3925.4399,True
'2017-07-04T23:00:00',0.75996,0.76071,0.75996,0.76043,3001.6599,0.7607,0.7608,0.76029,0.76053,3391.8799,True
'2017-07-05T00:00:00',0.76044,0.76088,0.76017,0.76073,3101.1201,0.76052,0.76093,0.76029,0.76083,3225.6201,True
'2017-07-05T01:00:00',0.76073,0.76126,0.76072,0.76113,2948.1499,0.76082,0.76134,0.76081,0.76121,2635.99,True
'2017-07-05T02:00:00',0.76112,0.76168,0.76094,0.76116,4329.8301,0.76122,0.76176,0.76105,0.76126,4738.8999,True
'2017-07-05T03:00:00',0.76116,0.76178,0.76096,0.76173,5297.7998,0.76125,0.76185,0.76105,0.76182,5414.5498,True
'2017-07-05T04:00:00',0.76175,0.7624,0.76156,0.76184,5025.1401,0.76182,0.76248,0.76166,0.76194,5001.6401,True
'2017-07-05T05:00:00',0.76184,0.76214,0.76159,0.76186,3137.78,0.76194,0.76222,0.76168,0.76196,3415.47,False
'2017-07-05T06:00:00',0.76186,0.76188,0.76128,0.76143,2774.4199,0.76196,0.76197,0.76136,0.76152,2638.98,True
'2017-07-05T07:00:00',0.76142,0.76197,0.76123,0.76186,3314.97,0.76153,0.76207,0.76133,0.76195,3892.3101,True
'2017-07-05T08:00:00',0.76186,0.76318,0.76179,0.76264,4739.25,0.76193,0.76326,0.76188,0.7627,5702.6802,False
'2017-07-05T09:00:00',0.76264,0.76269,0.76109,0.7615,4906.9302,0.7627,0.76278,0.76116,0.76158,5346.9702,False
'2017-07-05T10:00:00',0.76149,0.76197,0.76084,0.76115,5313.4902,0.76158,0.76206,0.76092,0.76121,5164.23,False
'2017-07-05T11:00:00',0.76115,0.76192,0.75929,0.75941,5459.1499,0.76123,0.76199,0.75934,0.75948,6734.4399,False
'2017-07-05T12:00:00',0.75941,0.75998,0.75888,0.75904,4208.8799,0.7595,0.76005,0.75894,0.75914,5981.8999,True
'2017-07-05T13:00:00',0.75904,0.76032,0.7589,0.75992,3971.1101,0.75913,0.76039,0.75897,0.76,5133.8398,False
'2017-07-05T14:00:00',0.75992,0.75995,0.75847,0.75856,4185.3198,0.76001,0.76003,0.75855,0.75865,5984.0498,False
'2017-07-05T15:00:00',0.75856,0.7587,0.7573,0.75745,5240.0801,0.75863,0.75878,0.75737,0.75756,5542.48,True
'2017-07-05T16:00:00',0.75747,0.75831,0.7571,0.75798,6814.5498,0.75756,0.75839,0.75717,0.75806,7129.3799,True
'2017-07-05T17:00:00',0.758,0.75904,0.75774,0.75866,6280.29,0.75808,0.75912,0.75783,0.75873,4617.7798,True
'2017-07-05T18:00:00',0.75866,0.75909,0.75837,0.75906,4812.0698,0.75874,0.75917,0.75845,0.75914,3399.25,True
'2017-07-05T19:00:00',0.75904,0.75971,0.75901,0.75945,2746.6899,0.75911,0.75979,0.75909,0.75957,3164.1599,True
'2017-07-05T20:00:00',0.75946,0.76001,0.75846,0.75949,8020.1201,0.75957,0.76015,0.75855,0.75959,8332.3896,True
'2017-07-05T21:00:00',0.7595,0.76034,0.75935,0.75993,5689.8198,0.75958,0.76044,0.75945,0.76002,5192.79,True
'2017-07-05T22:00:00',0.75993,0.76061,0.7599,0.76023,3199.5901,0.76001,0.76068,0.75999,0.76042,3503.8999,True
'2017-07-05T23:00:00',0.76026,0.76056,0.75987,0.76034,2078.1699,0.76042,0.76071,0.76042,0.76048,1755.5,True
'2017-07-06T00:00:00',0.76034,0.76076,0.76016,0.76068,3081.1499,0.76049,0.76085,0.76027,0.76078,3066.5701,False
'2017-07-06T01:00:00',0.76073,0.76079,0.75984,0.75991,1981.05,0.76083,0.76087,0.75993,0.76,2250.1499,False
'2017-07-06T02:00:00',0.7599,0.75991,0.75891,0.75953,4248.8799,0.75999,0.75999,0.75899,0.75962,4038.77,False
'2017-07-06T03:00:00',0.75953,0.76104,0.75867,0.75876,5470.3101,0.75961,0.76117,0.75876,0.75885,6046.6001,True
'2017-07-06T04:00:00',0.75877,0.76005,0.75853,0.75987,3577.0,0.75886,0.76014,0.75862,0.75995,4300.29,False
'2017-07-06T05:00:00',0.75987,0.76005,0.75962,0.75985,3440.3601,0.75996,0.76014,0.7597,0.75997,3988.96,True
'2017-07-06T06:00:00',0.75986,0.76017,0.75973,0.76002,2846.73,0.75996,0.76024,0.75983,0.76011,2989.97,False
'2017-07-06T07:00:00',0.76002,0.76024,0.75946,0.75957,4341.3599,0.76012,0.76031,0.75955,0.75964,3261.5701,True
'2017-07-06T08:00:00',0.75958,0.76017,0.75938,0.76007,4294.3398,0.75965,0.76025,0.75946,0.76014,4542.2998,True
'2017-07-06T09:00:00',0.76005,0.76084,0.75943,0.76069,5509.6699,0.76014,0.7609,0.75951,0.76077,5482.0898,True
'2017-07-06T10:00:00',0.76069,0.76144,0.76031,0.76097,4780.4702,0.76078,0.76152,0.76039,0.76106,4769.5898,False
'2017-07-06T11:00:00',0.76097,0.76108,0.75956,0.75971,6702.8301,0.76106,0.76116,0.75964,0.75979,6232.1499,False
'2017-07-06T12:00:00',0.75971,0.75978,0.75861,0.75929,4933.5498,0.75978,0.75985,0.75869,0.75936,5246.6001,False
'2017-07-06T13:00:00',0.75927,0.75956,0.75836,0.75854,5584.75,0.75936,0.75964,0.75844,0.75859,6730.6099,True
'2017-07-06T14:00:00',0.75854,0.75919,0.75819,0.7589,6303.6299,0.7586,0.75927,0.75827,0.75898,6994.8501,False
'2017-07-06T15:00:00',0.75888,0.75959,0.75869,0.75873,6535.5698,0.75897,0.75964,0.75876,0.75886,6466.6001,False
'2017-07-06T16:00:00',0.75873,0.75874,0.75767,0.75783,6824.7798,0.75879,0.7589,0.75775,0.75792,6633.9902,True
'2017-07-06T17:00:00',0.75786,0.75845,0.75774,0.75822,7285.0801,0.75791,0.75853,0.75784,0.75828,6841.3198,True
'2017-07-06T18:00:00',0.75822,0.75858,0.75805,0.75847,3562.98,0.7583,0.75866,0.75814,0.75854,4345.7402,False
'2017-07-06T19:00:00',0.75846,0.75902,0.75826,0.75833,3320.1899,0.75855,0.75911,0.75834,0.75842,3831.6599,True
'2017-07-06T20:00:00',0.75833,0.75878,0.7583,0.75862,3982.0801,0.75841,0.75886,0.75839,0.75868,3934.6201,True
'2017-07-06T21:00:00',0.75863,0.7589,0.75853,0.75873,3690.04,0.75868,0.75897,0.75862,0.75881,3603.5701,False
'2017-07-06T22:00:00',0.75873,0.75889,0.75804,0.75831,3082.98,0.75882,0.75899,0.75813,0.7587,2417.5,False
'2017-07-06T23:00:00',0.75831,0.75846,0.75806,0.75825,754.75,0.75869,0.75905,0.75834,0.75845,699.19,False
'2017-07-07T00:00:00',0.75825,0.75852,0.75799,0.75821,3092.27,0.75844,0.75858,0.75809,0.75832,2856.22,False
'2017-07-07T01:00:00',0.75822,0.75839,0.75771,0.75791,2857.6899,0.75833,0.75846,0.7578,0.758,3080.46,False
'2017-07-07T02:00:00',0.75793,0.75833,0.75762,0.75789,4132.6299,0.75803,0.75842,0.75772,0.75799,4219.9199,False
'2017-07-07T03:00:00',0.75789,0.75874,0.75759,0.7577,6253.1802,0.75798,0.75884,0.75769,0.75779,5406.0498,True
'2017-07-07T04:00:00',0.7577,0.75814,0.75719,0.75811,4395.8799,0.75778,0.75823,0.75726,0.7582,5111.5601,True
'2017-07-07T05:00:00',0.75811,0.75871,0.75804,0.75836,3851.3301,0.75818,0.75879,0.75814,0.75844,3325.1201,True
'2017-07-07T06:00:00',0.75836,0.75957,0.75832,0.7586,3752.8101,0.75845,0.75966,0.75839,0.75867,4427.1699,False
'2017-07-07T07:00:00',0.7586,0.75901,0.7581,0.75848,4354.1001,0.75869,0.75908,0.7582,0.75859,4613.2798,True
'2017-07-07T08:00:00',0.75849,0.75975,0.75824,0.75924,4451.0801,0.75859,0.75982,0.75834,0.75932,4894.7002,True
'2017-07-07T09:00:00',0.75924,0.75981,0.75889,0.75928,5549.8101,0.75934,0.75988,0.75897,0.75935,5225.1401,True
'2017-07-07T10:00:00',0.75928,0.75983,0.75904,0.75947,5946.9302,0.75935,0.75991,0.75911,0.75955,5751.73,True
'2017-07-07T11:00:00',0.75946,0.76005,0.75919,0.75969,4712.8599,0.75955,0.7601,0.75925,0.75978,4098.29,False
'2017-07-07T12:00:00',0.75969,0.76001,0.75924,0.75948,3054.9199,0.75978,0.76008,0.75932,0.75954,3784.21,True
'2017-07-07T13:00:00',0.75946,0.76007,0.75938,0.76,4043.54,0.75954,0.76015,0.75944,0.76007,4081.4299,False
'2017-07-07T14:00:00',0.76,0.7623,0.759,0.75965,10613.6504,0.76006,0.76239,0.7592,0.75975,11848.9697,True
'2017-07-07T15:00:00',0.75965,0.7606,0.7594,0.7602,8222.8203,0.75972,0.76067,0.75947,0.76029,8854.1797,True
'2017-07-07T16:00:00',0.7602,0.76074,0.75952,0.76043,8178.1299,0.76028,0.76083,0.75961,0.76048,7416.1602,False
'2017-07-07T17:00:00',0.76044,0.76045,0.75925,0.75983,5675.1802,0.76048,0.76051,0.75933,0.7599,5205.2202,True
'2017-07-07T18:00:00',0.75982,0.76061,0.75982,0.76036,3272.45,0.7599,0.76067,0.75988,0.76044,3411.23,False
'2017-07-07T19:00:00',0.76036,0.76046,0.76002,0.76015,3874.2,0.76044,0.76055,0.76011,0.76026,3262.1101,True
'2017-07-07T20:00:00',0.76018,0.76034,0.76002,0.76032,2384.01,0.76026,0.76042,0.76009,0.76042,2720.23,False
'2017-07-07T21:00:00',0.76033,0.76046,0.76003,0.76003,3965.3799,0.76043,0.76055,0.76013,0.76013,4221.1899,True
'2017-07-07T22:00:00',0.76003,0.76047,0.75993,0.76026,2614.0,0.76013,0.76077,0.75999,0.76055,3069.8,False
'2017-07-09T23:00:00',0.75977,0.76006,0.75943,0.75964,1032.21,0.76046,0.76046,0.75958,0.75982,1015.86,True
'2017-07-10T00:00:00',0.75965,0.76009,0.75965,0.75991,2184.8601,0.75982,0.76022,0.75982,0.76003,2763.4099,True
'2017-07-10T01:00:00',0.75993,0.76055,0.75979,0.76042,2322.5801,0.76,0.76063,0.75986,0.76052,2506.98,False
'2017-07-10T02:00:00',0.76042,0.7606,0.75992,0.76014,4431.79,0.76052,0.76068,0.76,0.76022,4513.02,True
'2017-07-10T03:00:00',0.76013,0.76058,0.75992,0.76049,4176.1699,0.76021,0.76067,0.76001,0.76059,4657.6299,True
'2017-07-10T04:00:00',0.76049,0.76144,0.76024,0.76113,4352.0,0.7606,0.76151,0.76032,0.76123,4566.0898,False
'2017-07-10T05:00:00',0.76113,0.76141,0.761,0.76111,3548.1699,0.76123,0.76148,0.76109,0.7612,3889.72,False
'2017-07-10T06:00:00',0.76112,0.76121,0.76067,0.76078,3605.0801,0.76121,0.7613,0.76076,0.76086,3344.6201,False
'2017-07-10T07:00:00',0.76077,0.76127,0.76067,0.7607,4672.3198,0.76086,0.76135,0.76076,0.76079,4864.1299,False
'2017-07-10T08:00:00',0.7607,0.76081,0.75979,0.76041,5228.7998,0.7608,0.7609,0.75987,0.76051,5392.4302,False
'2017-07-10T09:00:00',0.76042,0.76044,0.7595,0.75973,5731.1499,0.76049,0.76052,0.75958,0.75983,5095.75,False
'2017-07-10T10:00:00',0.75973,0.76006,0.75953,0.75954,4868.1401,0.75983,0.76012,0.75961,0.75962,4436.6299,False
'2017-07-10T11:00:00',0.75954,0.75957,0.75862,0.75904,3247.48,0.75963,0.75963,0.7587,0.75914,3641.1101,True
'2017-07-10T12:00:00',0.75904,0.75937,0.75891,0.75913,3280.1699,0.75914,0.75945,0.75897,0.75923,3227.8701,False
'2017-07-10T13:00:00',0.75912,0.7594,0.75887,0.7591,3412.1899,0.75921,0.75947,0.75895,0.75917,4243.4399,True
'2017-07-10T14:00:00',0.75911,0.75948,0.75892,0.75925,3364.22,0.75917,0.75955,0.75898,0.75931,3689.3601,True
'2017-07-10T15:00:00',0.75924,0.7596,0.75904,0.75943,3928.79,0.75931,0.75967,0.75911,0.75953,3530.96,False
'2017-07-10T16:00:00',0.75943,0.75964,0.75899,0.75936,5804.3999,0.75951,0.75971,0.75907,0.75941,5170.1099,True
'2017-07-10T17:00:00',0.75935,0.76005,0.75927,0.75983,4594.3501,0.75941,0.76015,0.75935,0.75989,5147.6201,True
'2017-07-10T18:00:00',0.75983,0.76019,0.75975,0.76004,2468.29,0.75991,0.76026,0.75983,0.76013,3078.54,True
'2017-07-10T19:00:00',0.76004,0.76084,0.76004,0.76082,2221.1499,0.76013,0.76092,0.76013,0.7609,3220.25,False
'2017-07-10T20:00:00',0.76082,0.76085,0.76053,0.76062,2177.5901,0.7609,0.76092,0.76063,0.76072,2941.6799,False
'2017-07-10T21:00:00',0.76062,0.76077,0.7604,0.76053,3245.29,0.76074,0.76083,0.76047,0.76061,2970.6899,False
'2017-07-10T22:00:00',0.76051,0.76066,0.76041,0.76041,2109.6799,0.76061,0.76084,0.76057,0.76069,2209.22,True
'2017-07-10T23:00:00',0.76037,0.76076,0.76037,0.76059,2506.24,0.76069,0.76098,0.76056,0.76069,2301.9099,False
'2017-07-11T00:00:00',0.76059,0.76072,0.76036,0.76052,3635.4299,0.76068,0.76081,0.76045,0.76061,2970.3799,True
'2017-07-11T01:00:00',0.76052,0.76081,0.76036,0.76062,2505.8,0.76062,0.7609,0.76044,0.76071,2588.03,True
'2017-07-11T02:00:00',0.7606,0.76077,0.76027,0.76063,3673.8999,0.76071,0.76083,0.76036,0.76071,3410.6201,True
'2017-07-11T03:00:00',0.76064,0.76086,0.76031,0.76067,4106.1499,0.76071,0.76095,0.76039,0.76075,3888.8301,True
'2017-07-11T04:00:00',0.76067,0.76124,0.76062,0.76102,3094.71,0.76075,0.76131,0.76071,0.76112,3289.5901,True
'2017-07-11T05:00:00',0.76102,0.76203,0.76102,0.76179,3861.77,0.76111,0.76212,0.76111,0.76186,3597.79,False
'2017-07-11T06:00:00',0.76179,0.76188,0.76112,0.76117,3507.6001,0.76186,0.76196,0.76121,0.76124,3967.0,True
'2017-07-11T07:00:00',0.76118,0.76144,0.76092,0.76125,4010.6499,0.76125,0.76153,0.76099,0.76133,4445.8198,True
'2017-07-11T08:00:00',0.76125,0.76266,0.76095,0.76201,4975.4702,0.76134,0.76273,0.76101,0.7621,5948.0298,False
'2017-07-11T09:00:00',0.76201,0.76226,0.76152,0.76152,5361.6201,0.76209,0.76236,0.76159,0.76159,5087.6699,True
'2017-07-11T10:00:00',0.76153,0.76224,0.76143,0.76176,3920.3899,0.76159,0.76233,0.76151,0.76185,4239.2202,False
'2017-07-11T11:00:00',0.76177,0.76185,0.7608,0.76093,4519.3501,0.76185,0.76191,0.76088,0.76102,4395.4902,False
'2017-07-11T12:00:00',0.76093,0.761,0.76069,0.76092,2932.6101,0.76102,0.76108,0.76075,0.76101,3880.5601,False
'2017-07-11T13:00:00',0.76091,0.76096,0.76049,0.76073,3235.3899,0.76101,0.76102,0.76058,0.76082,3514.02,True
'2017-07-11T14:00:00',0.76075,0.76111,0.76062,0.76092,4783.8701,0.76082,0.7612,0.7607,0.76099,5831.9399,False
'2017-07-11T15:00:00',0.76088,0.76133,0.76074,0.76078,5639.6201,0.76096,0.7614,0.76078,0.76086,5831.6899,True
'2017-07-11T16:00:00',0.7608,0.76116,0.76041,0.76114,5412.2002,0.76086,0.76122,0.76049,0.76122,6836.7002,True
'2017-07-11T17:00:00',0.76115,0.76139,0.76078,0.76133,5785.7202,0.76122,0.76147,0.76084,0.7614,6594.1099,True
'2017-07-11T18:00:00',0.76132,0.76239,0.76128,0.76202,4545.7598,0.76141,0.76246,0.76136,0.76209,5643.0498,True
'2017-07-11T19:00:00',0.76201,0.76387,0.762,0.76367,4447.6401,0.76209,0.76394,0.76209,0.76376,4729.7202,False
'2017-07-11T20:00:00',0.76368,0.76422,0.76361,0.76361,4182.9702,0.76377,0.7643,0.76367,0.76368,4328.04,False
'2017-07-11T21:00:00',0.7636,0.7637,0.76298,0.7631,3915.1799,0.76366,0.76378,0.76307,0.76319,3817.02,True
'2017-07-11T22:00:00',0.7631,0.76379,0.76302,0.76351,2174.1101,0.76319,0.76398,0.76311,0.76398,2510.54,True
'2017-07-11T23:00:00',0.7635,0.76378,0.7634,0.76363,1738.51,0.76399,0.76412,0.76354,0.76379,1600.0601,True
'2017-07-12T00:00:00',0.76364,0.76393,0.76349,0.76372,2660.4099,0.76379,0.76403,0.76359,0.76381,2527.8701,True
'2017-07-12T01:00:00',0.76372,0.76399,0.7637,0.7638,2880.51,0.7638,0.76407,0.76379,0.76387,2696.51,True
'2017-07-12T02:00:00',0.7638,0.76498,0.76366,0.76487,4775.1401,0.76386,0.76507,0.76372,0.76496,4763.25,True
'2017-07-12T03:00:00',0.76488,0.76543,0.76477,0.76529,5599.6499,0.76493,0.76551,0.76486,0.7654,5429.9902,True
'2017-07-12T04:00:00',0.76531,0.7664,0.76529,0.76579,4953.6201,0.7654,0.76649,0.76539,0.76587,4536.3398,False
'2017-07-12T05:00:00',0.76579,0.7658,0.76483,0.76542,3720.8101,0.76588,0.76588,0.76492,0.7655,4048.99,False
'2017-07-12T06:00:00',0.76542,0.76549,0.76516,0.76524,3990.73,0.76549,0.76559,0.76524,0.76531,3235.03,False
'2017-07-12T07:00:00',0.7652,0.76568,0.76512,0.76516,4863.0,0.76528,0.76576,0.76521,0.76524,4892.8398,False
'2017-07-12T08:00:00',0.76517,0.76537,0.7642,0.7647,7069.1099,0.76525,0.76545,0.76429,0.7648,6289.1602,True
'2017-07-12T09:00:00',0.76472,0.7651,0.76432,0.76492,5622.71,0.7648,0.76518,0.76439,0.765,5239.1602,False
'2017-07-12T10:00:00',0.76492,0.76513,0.76445,0.76459,4869.3599,0.765,0.76519,0.76452,0.76467,5943.0298,True
'2017-07-12T11:00:00',0.76459,0.76519,0.76421,0.76495,6166.3999,0.76467,0.76528,0.76428,0.76504,5235.96,True
'2017-07-12T12:00:00',0.76498,0.76524,0.76484,0.76498,3551.8601,0.76504,0.76533,0.76492,0.76504,3990.52,True
'2017-07-12T13:00:00',0.76549,0.76551,0.76507,0.76517,1000.0,0.76555,0.76557,0.76513,0.76523,1000.0,True
'2017-07-12T14:00:00',0.76517,0.76849,0.7644,0.76816,9389.9502,0.76525,0.76858,0.7645,0.76827,10245.1699,False
'2017-07-12T15:00:00',0.76816,0.76827,0.76576,0.76612,8109.9702,0.76827,0.76838,0.76587,0.7662,9360.2305,True
'2017-07-12T16:00:00',0.76618,0.76761,0.76605,0.76745,9545.6396,0.76625,0.76769,0.76613,0.76752,10215.7803,False
'2017-07-12T17:00:00',0.76745,0.7678,0.76675,0.76707,6866.04,0.76752,0.7679,0.76684,0.76718,8153.0498,True
'2017-07-12T18:00:00',0.76712,0.76766,0.76705,0.76743,4988.3198,0.76719,0.76776,0.76713,0.76752,5412.3301,True
'2017-07-12T19:00:00',0.76742,0.76791,0.76694,0.76788,4276.4399,0.76751,0.768,0.76703,0.76795,5628.4702,True
'2017-07-12T20:00:00',0.76789,0.76831,0.76773,0.76815,4655.9902,0.76795,0.76839,0.7678,0.76824,5469.4702,False
'2017-07-12T21:00:00',0.76816,0.76827,0.76763,0.7678,4682.04,0.76824,0.76834,0.76772,0.76789,4419.0601,False
'2017-07-12T22:00:00',0.76779,0.76795,0.76743,0.76771,3297.05,0.76787,0.76805,0.76754,0.76798,3624.3799,True
'2017-07-12T23:00:00',0.76771,0.76798,0.76737,0.76786,1371.24,0.768,0.76825,0.76788,0.76801,1345.86,False
'2017-07-13T00:00:00',0.76788,0.76831,0.76775,0.76775,1796.22,0.76801,0.76841,0.76784,0.76784,1791.03,True
'2017-07-13T01:00:00',0.76776,0.76792,0.76758,0.76791,2104.5801,0.76784,0.76803,0.76765,0.76801,2840.27,True
'2017-07-13T02:00:00',0.76791,0.76886,0.76787,0.76872,4279.6099,0.768,0.76895,0.76797,0.76881,4862.6099,False
'2017-07-13T03:00:00',0.76871,0.76892,0.76747,0.76805,4961.2598,0.76882,0.769,0.76753,0.76815,4113.6299,True
'2017-07-13T04:00:00',0.76804,0.76879,0.76773,0.76874,5245.1401,0.76813,0.76888,0.76781,0.76884,5023.5098,True
'2017-07-13T05:00:00',0.76875,0.76968,0.76864,0.76919,4757.8398,0.76883,0.76979,0.76874,0.76927,4980.54,True
'2017-07-13T06:00:00',0.76919,0.76959,0.76864,0.76942,3003.95,0.76927,0.76967,0.76869,0.76952,3881.6899,True
'2017-07-13T07:00:00',0.76942,0.77089,0.76936,0.77043,4886.3599,0.76951,0.77099,0.76947,0.77052,6190.0,True
'2017-07-13T08:00:00',0.77043,0.77148,0.77034,0.77109,6537.77,0.77053,0.77157,0.77043,0.77116,7157.48,True
'2017-07-13T09:00:00',0.77107,0.77298,0.77096,0.77238,7290.1802,0.77116,0.77304,0.77105,0.77248,6898.71,True
'2017-07-13T10:00:00',0.77239,0.77289,0.77226,0.77257,6320.3901,0.77248,0.77297,0.77235,0.77265,7015.5601,True
'2017-07-13T11:00:00',0.77255,0.77389,0.77255,0.77377,5703.2598,0.77265,0.77396,0.77264,0.77387,5711.3701,False
'2017-07-13T12:00:00',0.77376,0.77395,0.77341,0.77357,5265.1201,0.77388,0.77404,0.77349,0.77365,5637.6602,False
'2017-07-13T13:00:00',0.77357,0.77364,0.77239,0.77248,7132.2202,0.77365,0.77372,0.77246,0.77256,7190.21,True
'2017-07-13T14:00:00',0.7725,0.77304,0.77232,0.77258,7208.7798,0.77257,0.77314,0.77241,0.77267,7986.1201,False
'2017-07-13T15:00:00',0.77258,0.77268,0.77187,0.7723,6703.4102,0.77268,0.77277,0.77195,0.77236,6403.8501,True
'2017-07-13T16:00:00',0.77229,0.7724,0.77138,0.77231,6915.4399,0.77236,0.77248,0.77147,0.77239,7497.25,True
'2017-07-13T17:00:00',0.7723,0.77309,0.77223,0.77263,5537.8901,0.77238,0.77315,0.7723,0.77273,5875.29,False
'2017-07-13T18:00:00',0.77263,0.77309,0.77224,0.77256,3852.98,0.77271,0.77318,0.77233,0.77263,3193.1799,True
'2017-07-13T19:00:00',0.77255,0.7729,0.77245,0.77286,4093.28,0.77263,0.77299,0.77253,0.77296,4424.5098,True
'2017-07-13T20:00:00',0.77287,0.77337,0.77267,0.77304,4156.7998,0.77296,0.77346,0.77276,0.77311,5159.7798,True
'2017-07-13T21:00:00',0.77301,0.77315,0.77283,0.77315,4944.5298,0.77309,0.77323,0.77293,0.77323,5651.4502,False
'2017-07-13T22:00:00',0.77315,0.77317,0.77275,0.77284,2559.6699,0.77324,0.77325,0.77286,0.7732,3212.98,True
'2017-07-13T23:00:00',0.77283,0.77316,0.77259,0.77313,1047.9,0.7732,0.77355,0.77273,0.77328,964.65,True
'2017-07-14T00:00:00',0.77312,0.77321,0.7728,0.77316,2966.4399,0.77328,0.77331,0.77293,0.77327,2593.23,True
'2017-07-14T01:00:00',0.77316,0.77428,0.7731,0.77396,2677.53,0.77327,0.77436,0.77318,0.77404,2870.3401,True
'2017-07-14T02:00:00',0.774,0.77456,0.77333,0.77429,4919.23,0.77407,0.77462,0.77342,0.77438,5636.9302,False
'2017-07-14T03:00:00',0.77429,0.77429,0.77356,0.77375,3657.1201,0.77437,0.77437,0.77364,0.77383,4298.5098,False
'2017-07-14T04:00:00',0.77375,0.77388,0.7735,0.77352,3726.6699,0.77384,0.77395,0.77358,0.77361,4615.9199,True
'2017-07-14T05:00:00',0.77352,0.77407,0.77343,0.77393,3186.6499,0.7736,0.77414,0.77352,0.77402,3876.1001,True
'2017-07-14T06:00:00',0.77394,0.77426,0.7737,0.77403,2903.3601,0.77403,0.77435,0.77379,0.7741,3132.3,True
'2017-07-14T07:00:00',0.77403,0.77461,0.77396,0.77436,4829.8301,0.77411,0.77469,0.77404,0.77442,5112.0698,True
'2017-07-14T08:00:00',0.77435,0.77585,0.77417,0.77507,7070.8301,0.77442,0.77594,0.77426,0.77516,7770.5698,True
'2017-07-14T09:00:00',0.77506,0.77628,0.77506,0.7752,6448.4902,0.77517,0.77638,0.77516,0.77524,6660.1602,True
'2017-07-14T10:00:00',0.7752,0.77606,0.7751,0.77564,5544.4702,0.77525,0.77615,0.77514,0.7757,4884.8799,True
'2017-07-14T11:00:00',0.77564,0.776,0.77556,0.77573,4887.29,0.77569,0.77608,0.77563,0.77581,7048.2402,False
'2017-07-14T12:00:00',0.77573,0.77601,0.77559,0.77563,4315.54,0.7758,0.77606,0.77567,0.77574,3949.8701,True
'2017-07-14T13:00:00',0.77564,0.77628,0.7756,0.77617,5055.5098,0.77574,0.77636,0.77566,0.77626,4547.0801,True
'2017-07-14T14:00:00',0.77617,0.78263,0.77577,0.78194,12999.0703,0.77625,0.7827,0.77586,0.78203,14886.8301,True
'2017-07-14T15:00:00',0.78195,0.78284,0.78082,0.78246,9356.7002,0.78203,0.78293,0.78089,0.78257,9494.0898,False
'2017-07-14T16:00:00',0.78246,0.78281,0.77993,0.78099,7307.0298,0.78254,0.7829,0.77999,0.78106,10058.0,True
'2017-07-14T17:00:00',0.78101,0.78137,0.78063,0.78125,4671.6299,0.78108,0.78143,0.78069,0.78133,7181.29,False
'2017-07-14T18:00:00',0.78125,0.78135,0.78104,0.78114,2761.6101,0.78132,0.78143,0.78112,0.78122,4302.1001,True
'2017-07-14T19:00:00',0.78113,0.78213,0.78082,0.78204,3277.1599,0.78121,0.7822,0.78091,0.78212,3516.51,True
'2017-07-14T20:00:00',0.78204,0.78237,0.78202,0.78225,3998.3401,0.78211,0.78246,0.78207,0.78233,4707.6201,True
'2017-07-14T21:00:00',0.78228,0.78262,0.78217,0.78261,2233.76,0.78236,0.7827,0.78225,0.7827,3150.9199,True
'2017-07-14T22:00:00',0.78261,0.78338,0.78218,0.78273,3820.05,0.78269,0.78346,0.7824,0.78324,3648.22,False
'2017-07-16T23:00:00',0.78258,0.78308,0.7822,0.78231,1181.27,0.78292,0.78322,0.78245,0.78253,1085.99,False
'2017-07-17T00:00:00',0.78232,0.78266,0.78201,0.78224,3977.6299,0.78247,0.7828,0.78211,0.78234,4573.9199,True
'2017-07-17T01:00:00',0.78223,0.78283,0.78223,0.78239,4082.6899,0.78234,0.78293,0.78234,0.78245,4413.6602,False
'2017-07-17T02:00:00',0.7824,0.78242,0.78197,0.78203,4322.3501,0.78247,0.78251,0.78203,0.78209,4908.1299,False
'2017-07-17T03:00:00',0.78204,0.78282,0.7811,0.7812,6318.6099,0.78209,0.7829,0.78118,0.78129,6684.5698,False
'2017-07-17T04:00:00',0.78123,0.78272,0.78082,0.78094,6743.3301,0.78129,0.7828,0.78092,0.78104,7297.7598,True
'2017-07-17T05:00:00',0.78098,0.78173,0.78081,0.78116,4971.9199,0.78106,0.78181,0.7809,0.78127,5011.7598,False
'2017-07-17T06:00:00',0.78117,0.78146,0.78087,0.78102,4159.0298,0.78127,0.78155,0.78096,0.78111,4176.1099,True
'2017-07-17T07:00:00',0.78102,0.78176,0.78101,0.7812,4173.8501,0.78112,0.78185,0.7811,0.7813,4432.0801,False
'2017-07-17T08:00:00',0.78121,0.7813,0.7802,0.78072,7325.3901,0.78129,0.78138,0.78029,0.7808,8388.0098,False
'2017-07-17T09:00:00',0.78071,0.78163,0.78047,0.78055,7201.8599,0.7808,0.78172,0.78055,0.78065,8278.1797,True
'2017-07-17T10:00:00',0.78055,0.7813,0.78047,0.78085,5973.6401,0.78063,0.78138,0.78056,0.78094,5485.3398,True
'2017-07-17T11:00:00',0.78084,0.78166,0.78065,0.78162,5523.7998,0.78093,0.78173,0.78074,0.78171,7284.27,True
'2017-07-17T12:00:00',0.78163,0.78256,0.7816,0.78241,4980.7202,0.78171,0.78263,0.78167,0.78248,5933.4399,True
'2017-07-17T13:00:00',0.78242,0.78282,0.78216,0.78262,6582.6201,0.78249,0.78291,0.78224,0.78269,6755.9302,True
'2017-07-17T14:00:00',0.78261,0.7832,0.78238,0.78288,6074.1699,0.78269,0.78329,0.78246,0.78297,6922.3101,True
'2017-07-17T15:00:00',0.78291,0.78382,0.78239,0.78342,6562.46,0.78298,0.78389,0.78246,0.78351,8371.5898,False
'2017-07-17T16:00:00',0.78343,0.78381,0.78165,0.78174,9945.5195,0.78351,0.78389,0.78172,0.7818,8604.4697,False
'2017-07-17T17:00:00',0.78173,0.78196,0.78066,0.78095,8422.96,0.78182,0.78202,0.78074,0.78103,6062.3301,False
'2017-07-17T18:00:00',0.78095,0.78121,0.7805,0.78058,4514.5498,0.78103,0.78129,0.78056,0.78067,4421.3999,False
'2017-07-17T19:00:00',0.78058,0.78061,0.78018,0.78032,3928.3899,0.78067,0.7807,0.78025,0.78041,3708.27,False
'2017-07-17T20:00:00',0.78032,0.78044,0.77949,0.77998,3923.0,0.7804,0.78052,0.77959,0.78007,4262.4902,True
'2017-07-17T21:00:00',0.77998,0.78011,0.77919,0.78008,4468.71,0.78008,0.7802,0.77926,0.78017,4738.9302,False
'2017-07-17T22:00:00',0.78009,0.7801,0.77945,0.77966,3631.05,0.78019,0.78027,0.77956,0.78027,3651.1699,False
'2017-07-17T23:00:00',0.77967,0.78006,0.77937,0.77949,2322.96,0.78032,0.78052,0.7795,0.77958,2460.96,False
'2017-07-18T00:00:00',0.77952,0.78041,0.77899,0.77928,4737.6401,0.77958,0.78051,0.77905,0.7794,4673.04,False
'2017-07-18T01:00:00',0.77935,0.7796,0.77867,0.77888,6259.8799,0.77942,0.7797,0.77876,0.77897,4991.71,False
'2017-07-18T02:00:00',0.77892,0.77987,0.77861,0.77872,6555.3198,0.77897,0.77994,0.77868,0.77882,6817.6802,True
'2017-07-18T03:00:00',0.77874,0.78663,0.77873,0.78648,11620.71,0.77882,0.78674,0.77882,0.78658,11003.75,True
'2017-07-18T04:00:00',0.78648,0.78948,0.78637,0.7887,9185.5996,0.78658,0.78956,0.78647,0.78879,9607.0898,False
'2017-07-18T05:00:00',0.7887,0.79039,0.78824,0.78851,8124.1602,0.7888,0.7905,0.78833,0.7886,8972.1699,True
'2017-07-18T06:00:00',0.78851,0.79055,0.7883,0.79041,6966.2998,0.78859,0.79064,0.78839,0.79049,7549.3799,False
'2017-07-18T07:00:00',0.7904,0.79074,0.78907,0.79029,7480.79,0.79049,0.79082,0.78916,0.79037,7485.8901,True
'2017-07-18T08:00:00',0.7903,0.79231,0.79008,0.79162,9401.4102,0.79039,0.79242,0.79016,0.79171,9773.0996,False
'2017-07-18T09:00:00',0.79163,0.79173,0.7904,0.79113,7533.0898,0.79171,0.79181,0.79047,0.79123,10680.8096,True
'2017-07-18T10:00:00',0.79113,0.79183,0.79069,0.79165,8321.5,0.79123,0.79192,0.79076,0.79172,7550.79,True
'2017-07-18T11:00:00',0.79165,0.79426,0.79161,0.79374,7810.6899,0.79173,0.79435,0.7917,0.79382,8155.7798,False
'2017-07-18T12:00:00',0.79374,0.79392,0.79307,0.79307,7563.4902,0.79383,0.79402,0.79316,0.79316,7783.6099,True
'2017-07-18T13:00:00',0.79308,0.79333,0.79252,0.79313,6808.1602,0.79317,0.79341,0.7926,0.79323,7593.5898,False
'2017-07-18T14:00:00',0.79318,0.79392,0.7919,0.79254,9457.5195,0.79324,0.794,0.79198,0.79262,8383.9102,True
'2017-07-18T15:00:00',0.79254,0.79368,0.79225,0.79259,7937.2598,0.79261,0.79377,0.79235,0.79269,8238.7002,True
'2017-07-18T16:00:00',0.7926,0.79343,0.79216,0.79273,7639.77,0.79269,0.79352,0.79223,0.79281,7206.2202,False
'2017-07-18T17:00:00',0.79274,0.79297,0.79187,0.79214,5819.1602,0.79283,0.79305,0.79195,0.79222,5752.5898,False
'2017-07-18T18:00:00',0.79213,0.79248,0.79103,0.79122,4311.73,0.79221,0.79254,0.7911,0.79129,4939.9902,True
'2017-07-18T19:00:00',0.79125,0.792,0.791,0.79186,3455.9299,0.7913,0.79205,0.79108,0.79194,4486.6899,True
'2017-07-18T20:00:00',0.79186,0.7923,0.79173,0.79214,3734.6699,0.79194,0.79239,0.7918,0.79223,3467.8401,False
'2017-07-18T21:00:00',0.79214,0.79223,0.79166,0.79187,2493.52,0.79223,0.79233,0.79175,0.79194,2548.0601,False
'2017-07-18T22:00:00',0.79187,0.79204,0.79151,0.79155,2535.1299,0.79195,0.79215,0.79158,0.79179,2213.1399,False
'2017-07-18T23:00:00',0.79155,0.79162,0.79121,0.79132,2374.74,0.79165,0.79187,0.79137,0.79142,2349.5901,False
'2017-07-19T00:00:00',0.7913,0.79168,0.79088,0.79118,2783.9199,0.79142,0.79178,0.79098,0.79129,2359.4399,True
'2017-07-19T01:00:00',0.79119,0.79231,0.79117,0.79178,4217.8501,0.79129,0.7924,0.79129,0.79187,4450.77,True
'2017-07-19T02:00:00',0.79178,0.79351,0.79175,0.79253,7006.5098,0.79187,0.7936,0.79184,0.79261,6652.73,True
'2017-07-19T03:00:00',0.79256,0.793,0.79226,0.79266,6494.3101,0.79262,0.79309,0.79236,0.79275,6420.7998,True
'2017-07-19T04:00:00',0.79265,0.79318,0.7926,0.79268,5019.7202,0.79274,0.79327,0.79267,0.79277,4817.3901,False
'2017-07-19T05:00:00',0.79268,0.79292,0.79241,0.79253,4701.23,0.79277,0.79299,0.7925,0.79262,4551.0601,False
'2017-07-19T06:00:00',0.79254,0.79272,0.79224,0.79239,4162.8398,0.79262,0.7928,0.79232,0.79248,4851.9302,True
'2017-07-19T07:00:00',0.79239,0.79345,0.79239,0.79343,5054.79,0.79247,0.79354,0.79247,0.79353,4679.9199,False
'2017-07-19T08:00:00',0.79343,0.79467,0.79178,0.79213,8280.75,0.79353,0.79477,0.79188,0.79222,8361.1602,False
'2017-07-19T09:00:00',0.79213,0.79285,0.79177,0.79205,7903.73,0.79223,0.79293,0.79187,0.79213,7766.6001,False
'2017-07-19T10:00:00',0.79205,0.79232,0.79118,0.79188,6014.3701,0.79212,0.79241,0.79125,0.79197,6110.27,True
'2017-07-19T11:00:00',0.7919,0.79334,0.79189,0.79333,5029.5698,0.79197,0.79343,0.79197,0.79339,5360.1899,False
'2017-07-19T12:00:00',0.79332,0.79397,0.793,0.79317,6304.1602,0.79339,0.79404,0.79308,0.79325,5402.5601,False
'2017-07-19T13:00:00',0.79316,0.79336,0.79277,0.7931,4587.3599,0.79326,0.79344,0.79284,0.79319,4940.9702,True
'2017-07-19T14:00:00',0.79312,0.79464,0.79312,0.79432,6806.6001,0.79319,0.79472,0.79319,0.7944,6493.6802,True
'2017-07-19T15:00:00',0.79432,0.79469,0.79387,0.79448,6301.8198,0.79441,0.79477,0.79394,0.79455,7210.3198,False
'2017-07-19T16:00:00',0.79448,0.79553,0.79325,0.79379,7683.3701,0.79456,0.79561,0.79333,0.79388,9292.4902,True
'2017-07-19T17:00:00',0.79383,0.79482,0.79383,0.79454,5138.77,0.79391,0.79489,0.79391,0.79462,5765.02,True
'2017-07-19T18:00:00',0.79452,0.79508,0.79429,0.79498,4235.6899,0.79461,0.79515,0.79436,0.79503,3469.1001,True
'2017-07-19T19:00:00',0.79496,0.79587,0.7949,0.79561,2876.04,0.79503,0.79593,0.79496,0.79568,2549.99,False
'2017-07-19T20:00:00',0.7956,0.79574,0.79531,0.7955,2571.4199,0.79569,0.79582,0.79538,0.79557,2722.24,True
'2017-07-19T21:00:00',0.7955,0.79571,0.79523,0.79558,2855.8799,0.79558,0.7958,0.79532,0.79566,2681.3999,False
'2017-07-19T22:00:00',0.79556,0.79561,0.79515,0.7952,3329.4199,0.79565,0.79569,0.79525,0.79539,3712.5,True
'2017-07-19T23:00:00',0.7952,0.79542,0.79454,0.79522,2332.22,0.79546,0.79555,0.79501,0.79536,2486.1499,True
'2017-07-20T00:00:00',0.79522,0.79596,0.79521,0.79558,3587.6499,0.79535,0.79606,0.79532,0.79567,4480.23,True
'2017-07-20T01:00:00',0.79554,0.79605,0.79545,0.79595,3994.0601,0.79565,0.79614,0.79554,0.79602,3764.0701,False
'2017-07-20T02:00:00',0.79595,0.79685,0.79558,0.79561,5726.48,0.79602,0.79694,0.79567,0.79569,5566.3799,True
'2017-07-20T03:00:00',0.79563,0.79883,0.79485,0.79579,8695.2598,0.7957,0.79898,0.79497,0.79587,9370.5703,False
'2017-07-20T04:00:00',0.7958,0.79616,0.79339,0.79393,7865.7998,0.79587,0.79622,0.7935,0.79401,7559.2998,False
'2017-07-20T05:00:00',0.79393,0.79439,0.79262,0.79282,6912.23,0.79402,0.79449,0.79266,0.7929,6784.8599,True
'2017-07-20T06:00:00',0.79281,0.79381,0.79279,0.79378,4356.3901,0.7929,0.7939,0.7929,0.79386,4389.0098,False
'2017-07-20T07:00:00',0.79378,0.79399,0.79231,0.79237,5380.5698,0.79387,0.794,0.7924,0.79243,5295.46,False
'2017-07-20T08:00:00',0.79233,0.79327,0.79153,0.79233,7838.2402,0.79241,0.79335,0.79162,0.79242,8256.1602,False
'2017-07-20T09:00:00',0.79239,0.79297,0.79111,0.79191,7716.98,0.79244,0.79304,0.79118,0.79198,7971.48,False
'2017-07-20T10:00:00',0.79191,0.79201,0.79081,0.79087,7321.5698,0.79197,0.7921,0.79088,0.79097,8294.4902,False
'2017-07-20T11:00:00',0.79088,0.79123,0.78984,0.79001,6418.0298,0.79097,0.7913,0.7899,0.7901,7105.4502,True
'2017-07-20T12:00:00',0.79001,0.79144,0.78971,0.79115,5919.7202,0.7901,0.79152,0.78979,0.79124,7137.7402,True
'2017-07-20T13:00:00',0.79114,0.79174,0.79066,0.79174,7481.3999,0.79124,0.79182,0.79073,0.79182,7413.29,True
'2017-07-20T14:00:00',0.79174,0.79295,0.79137,0.79275,11829.9199,0.79183,0.79303,0.79145,0.79285,11544.2402,False
'2017-07-20T15:00:00',0.79275,0.79389,0.79192,0.79237,9424.5498,0.79284,0.79397,0.792,0.79244,10142.3203,True
'2017-07-20T16:00:00',0.79237,0.79608,0.7922,0.79602,9810.1904,0.79245,0.79615,0.79229,0.79612,9791.6104,False
'2017-07-20T17:00:00',0.79603,0.79644,0.79507,0.79564,7886.7998,0.79612,0.79651,0.79514,0.79574,7467.3901,True
'2017-07-20T18:00:00',0.79563,0.79693,0.79543,0.79634,5772.0601,0.79572,0.79699,0.79549,0.79645,6087.0601,False
'2017-07-20T19:00:00',0.79634,0.79667,0.79588,0.79615,5307.5498,0.79644,0.79676,0.79596,0.79625,5324.2798,False
'2017-07-20T20:00:00',0.79615,0.79617,0.79548,0.79604,4606.2002,0.79624,0.79625,0.79557,0.79612,5446.0098,False
'2017-07-20T21:00:00',0.79601,0.79614,0.79526,0.79556,4286.46,0.79608,0.79623,0.79536,0.79563,4500.2402,True
'2017-07-20T22:00:00',0.79555,0.79589,0.79545,0.79572,2699.25,0.79565,0.79598,0.79553,0.79584,3031.01,False
'2017-07-20T23:00:00',0.79572,0.79591,0.79525,0.79553,2592.71,0.79589,0.79597,0.79543,0.79564,2534.5,False
'2017-07-21T00:00:00',0.79557,0.79576,0.79514,0.79516,3142.26,0.79565,0.79586,0.79525,0.79527,2985.78,False
'2017-07-21T01:00:00',0.79517,0.79551,0.79459,0.79463,3876.1399,0.79527,0.7956,0.79468,0.79472,3739.27,False
'2017-07-21T02:00:00',0.79467,0.79511,0.79372,0.79401,5349.1201,0.79473,0.79519,0.79381,0.7941,5354.8398,False
'2017-07-21T03:00:00',0.79403,0.79406,0.79171,0.79257,6087.9102,0.7941,0.79413,0.79181,0.79266,6741.8799,False
'2017-07-21T04:00:00',0.79257,0.7938,0.78748,0.78794,10127.8496,0.79265,0.79389,0.78758,0.78803,10609.6299,True
'2017-07-21T05:00:00',0.78794,0.7889,0.78767,0.78823,8372.5596,0.78802,0.78898,0.78774,0.78835,7915.7598,True
'2017-07-21T06:00:00',0.78823,0.78949,0.78786,0.78939,6431.3799,0.78835,0.78955,0.78793,0.78946,6384.8901,True
'2017-07-21T07:00:00',0.78938,0.79096,0.78936,0.79094,5697.8599,0.78946,0.79102,0.78945,0.79101,5925.8301,False
'2017-07-21T08:00:00',0.79094,0.79164,0.78999,0.79087,8235.4805,0.79102,0.79173,0.79008,0.79096,7699.7598,False
'2017-07-21T09:00:00',0.79088,0.79128,0.78904,0.79009,7750.3198,0.79096,0.79137,0.78912,0.79017,8394.5703,True
'2017-07-21T10:00:00',0.79008,0.79093,0.78999,0.79085,5162.3701,0.79017,0.79102,0.79008,0.79092,5697.0801,True
'2017-07-21T11:00:00',0.79085,0.7929,0.79081,0.79254,7252.3198,0.79094,0.79299,0.79089,0.79263,7342.8398,False
'2017-07-21T12:00:00',0.79254,0.79258,0.79153,0.79159,5187.4399,0.79262,0.79268,0.79161,0.79167,5686.0898,False
'2017-07-21T13:00:00',0.79159,0.79258,0.79138,0.79151,5027.8901,0.79164,0.79263,0.79147,0.79162,5639.8901,True
'2017-07-21T14:00:00',0.79151,0.79335,0.79142,0.79224,6073.8999,0.79161,0.79343,0.79152,0.79232,4959.29,False
'2017-07-21T15:00:00',0.79224,0.7928,0.79164,0.79207,4470.48,0.79233,0.79288,0.79172,0.79215,4775.9302,False
'2017-07-21T16:00:00',0.79209,0.79213,0.79137,0.79148,6162.48,0.79214,0.7922,0.79145,0.79158,5942.8799,False
'2017-07-21T17:00:00',0.79148,0.79201,0.79105,0.79107,3897.97,0.79157,0.79208,0.79113,0.79115,4232.04,False
'2017-07-21T18:00:00',0.79106,0.79108,0.79044,0.79088,4514.71,0.79113,0.79117,0.79051,0.79095,5342.9302,True
'2017-07-21T19:00:00',0.79088,0.79156,0.79086,0.79154,4321.1099,0.79094,0.79164,0.79094,0.79162,5454.3501,True
'2017-07-21T20:00:00',0.79151,0.79216,0.79138,0.79176,4533.4302,0.79159,0.79227,0.79147,0.79187,4245.46,False
'2017-07-21T21:00:00',0.79177,0.79189,0.79126,0.79157,4125.5898,0.79188,0.79199,0.79135,0.79168,4436.54,False
'2017-07-21T22:00:00',0.79158,0.7918,0.79098,0.79123,2951.8501,0.79168,0.79192,0.7911,0.79192,3028.4299,False
'2017-07-23T23:00:00',0.79034,0.79304,0.79034,0.79101,1501.1,0.79087,0.7935,0.79068,0.79145,1536.96,True
'2017-07-24T00:00:00',0.79101,0.79144,0.79071,0.79144,2750.0601,0.7914,0.79157,0.79084,0.79157,2547.8999,True
'2017-07-24T01:00:00',0.79147,0.79274,0.79125,0.79245,4228.6802,0.79156,0.79284,0.79135,0.79253,4512.2998,False
'2017-07-24T02:00:00',0.79245,0.79262,0.79075,0.79097,5400.0498,0.79251,0.79272,0.79085,0.79107,6136.96,True
'2017-07-24T03:00:00',0.79098,0.79159,0.79032,0.79157,5482.3198,0.79106,0.79166,0.79039,0.79165,5692.02,True
'2017-07-24T04:00:00',0.79159,0.79223,0.79125,0.79222,5598.3301,0.79165,0.79233,0.79134,0.79232,5451.2402,True
'2017-07-24T05:00:00',0.7922,0.79254,0.79156,0.79227,4695.21,0.79229,0.79262,0.79166,0.79236,5319.3701,False
'2017-07-24T06:00:00',0.79227,0.79255,0.79161,0.79227,4690.04,0.79237,0.79262,0.79169,0.79236,4732.7002,True
'2017-07-24T07:00:00',0.79228,0.79318,0.79185,0.79285,4717.0801,0.79236,0.79328,0.79194,0.79295,4805.6201,False
'2017-07-24T08:00:00',0.79285,0.79318,0.79186,0.7928,6802.27,0.79294,0.79327,0.79195,0.79287,6824.7598,True
'2017-07-24T09:00:00',0.79279,0.79581,0.79277,0.79506,10311.3496,0.79287,0.79589,0.79284,0.79513,8872.96,True
'2017-07-24T10:00:00',0.79506,0.79672,0.79454,0.7959,6046.5298,0.79514,0.79681,0.79462,0.79599,7045.4399,False
'2017-07-24T11:00:00',0.7959,0.79657,0.79522,0.79522,6093.3301,0.79596,0.79665,0.7953,0.79531,5935.1699,False
'2017-07-24T12:00:00',0.79523,0.79532,0.79426,0.79512,5938.46,0.79531,0.79541,0.79434,0.7952,6597.0,False
'2017-07-24T13:00:00',0.79511,0.79528,0.79434,0.79437,5368.1099,0.7952,0.79538,0.79444,0.79447,4957.5,True
'2017-07-24T14:00:00',0.79438,0.79517,0.79392,0.79498,4941.8101,0.79448,0.79525,0.79399,0.79507,5853.0,False
'2017-07-24T15:00:00',0.79497,0.79551,0.79435,0.79463,5388.46,0.79507,0.79561,0.79447,0.79477,6120.8301,False
'2017-07-24T16:00:00',0.79466,0.7953,0.79307,0.7935,5404.4902,0.79478,0.79539,0.79314,0.79359,6187.5698,False
'2017-07-24T17:00:00',0.7935,0.79362,0.79206,0.79251,4595.7402,0.79357,0.79367,0.79215,0.79259,5514.6602,False
'2017-07-24T18:00:00',0.7925,0.79251,0.79162,0.7919,3063.51,0.79259,0.79259,0.79172,0.79197,3345.6299,True
'2017-07-24T19:00:00',0.79191,0.79203,0.79124,0.79191,2670.95,0.79196,0.79212,0.79132,0.79197,3223.72,True
'2017-07-24T20:00:00',0.79191,0.79252,0.7919,0.79251,3769.9099,0.79198,0.79261,0.79198,0.7926,3355.5601,True
'2017-07-24T21:00:00',0.79251,0.79296,0.7923,0.79266,3160.1599,0.79259,0.79303,0.79239,0.79274,3838.25,False
'2017-07-24T22:00:00',0.79268,0.79269,0.7923,0.79232,2186.6699,0.79276,0.79277,0.79241,0.79249,2025.13,False
'2017-07-24T23:00:00',0.79232,0.79246,0.79222,0.79226,1761.8199,0.79247,0.79283,0.79232,0.7924,1938.27,True
'2017-07-25T00:00:00',0.79228,0.79243,0.79194,0.79232,2274.8899,0.7924,0.79252,0.79205,0.79244,2508.8,True
'2017-07-25T01:00:00',0.79232,0.79268,0.79198,0.79253,3186.1599,0.79244,0.79275,0.79206,0.79262,3350.25,False
'2017-07-25T02:00:00',0.79252,0.79283,0.79124,0.79168,4649.9102,0.79262,0.79292,0.79133,0.79176,4552.3701,False
'2017-07-25T03:00:00',0.79168,0.7921,0.79096,0.79108,3903.1899,0.79176,0.79217,0.79103,0.79117,4016.0601,True
'2017-07-25T04:00:00',0.79108,0.79366,0.79022,0.79322,6517.73,0.79118,0.79374,0.79032,0.79331,6450.8301,True
'2017-07-25T05:00:00',0.79321,0.79339,0.79255,0.79332,3543.79,0.79331,0.79348,0.79263,0.79343,3216.22,True
'2017-07-25T06:00:00',0.79333,0.79449,0.7933,0.79381,3358.72,0.79342,0.79457,0.79338,0.7939,3521.6799,False
'2017-07-25T07:00:00',0.79384,0.79416,0.79325,0.79373,3313.96,0.79391,0.79422,0.79334,0.79382,3564.27,True
'2017-07-25T08:00:00',0.79373,0.7945,0.79356,0.79397,6486.7998,0.79382,0.79459,0.79364,0.79408,7036.2598,False
'2017-07-25T09:00:00',0.79397,0.79488,0.79289,0.79368,7879.4302,0.79407,0.79497,0.79299,0.79372,8105.5898,False
'2017-07-25T10:00:00',0.79367,0.79389,0.79253,0.79268,5410.04,0.79373,0.79394,0.7926,0.79276,6502.79,False
'2017-07-25T11:00:00',0.79266,0.79331,0.79222,0.79262,5524.0898,0.79276,0.7934,0.79228,0.79271,6356.0098,True
'2017-07-25T12:00:00',0.79262,0.79379,0.79221,0.79366,5424.3501,0.79271,0.79387,0.79229,0.79375,6047.23,True
'2017-07-25T13:00:00',0.79366,0.79524,0.79344,0.79516,5853.1802,0.79375,0.79533,0.79351,0.79526,6123.8599,True
'2017-07-25T14:00:00',0.79518,0.79671,0.79498,0.79535,7787.8501,0.79526,0.79678,0.79506,0.79547,8220.0703,True
'2017-07-25T15:00:00',0.79534,0.79702,0.79533,0.79602,7696.5098,0.79548,0.79709,0.79544,0.7962,7832.48,False
'2017-07-25T16:00:00',0.79602,0.79613,0.79411,0.79415,6893.4399,0.79606,0.79622,0.79419,0.79424,7300.6001,True
'2017-07-25T17:00:00',0.79419,0.79495,0.79411,0.79474,5329.2402,0.79425,0.79503,0.79419,0.79483,5835.96,True
'2017-07-25T18:00:00',0.79474,0.79515,0.79456,0.79483,4870.6299,0.79482,0.79525,0.79464,0.79491,5147.6499,False
'2017-07-25T19:00:00',0.79484,0.79504,0.79406,0.79426,3022.77,0.79491,0.7951,0.79415,0.79434,3275.3401,False
'2017-07-25T20:00:00',0.79426,0.79441,0.79345,0.79392,3544.52,0.79435,0.79447,0.79354,0.79399,4462.7402,False
'2017-07-25T21:00:00',0.79392,0.79398,0.79321,0.79364,4716.9502,0.794,0.79406,0.79331,0.79373,3928.3301,True
'2017-07-25T22:00:00',0.79365,0.79378,0.79321,0.79365,2898.49,0.79375,0.79388,0.79333,0.79375,2895.49,False
'2017-07-25T23:00:00',0.79362,0.79412,0.79353,0.79361,1358.02,0.79383,0.79424,0.79368,0.79371,1415.01,True
'2017-07-26T00:00:00',0.7936,0.79395,0.7935,0.79382,2436.46,0.79372,0.79406,0.7936,0.79395,3289.9199,False
'2017-07-26T01:00:00',0.79383,0.79406,0.79301,0.79307,3064.9099,0.79395,0.79416,0.7931,0.79317,3742.47,False
'2017-07-26T02:00:00',0.79305,0.79377,0.7917,0.79256,5891.9702,0.79316,0.79386,0.79176,0.79266,6176.0801,False
'2017-07-26T03:00:00',0.79256,0.7939,0.78922,0.7906,8811.0195,0.79268,0.79407,0.78934,0.7907,9496.2197,True
'2017-07-26T04:00:00',0.79061,0.79163,0.79041,0.79113,4283.1299,0.7907,0.79172,0.7905,0.79123,4471.2002,False
'2017-07-26T05:00:00',0.79113,0.79174,0.78944,0.79057,9703.9404,0.79122,0.79183,0.78952,0.79066,10428.5303,False
'2017-07-26T06:00:00',0.79057,0.79098,0.78962,0.78965,5004.8101,0.79067,0.79108,0.78971,0.78974,4934.71,False
'2017-07-26T07:00:00',0.78965,0.79011,0.78874,0.78889,5868.3501,0.78974,0.7902,0.78883,0.78898,6136.3799,True
'2017-07-26T08:00:00',0.7889,0.78936,0.78776,0.78914,7950.3799,0.78898,0.78944,0.78782,0.78924,7960.6499,True
'2017-07-26T09:00:00',0.78913,0.78998,0.78858,0.78952,8444.5898,0.78923,0.79002,0.78866,0.7896,9235.0498,True
'2017-07-26T10:00:00',0.78952,0.79053,0.78929,0.79001,6845.5698,0.7896,0.79062,0.78939,0.79011,8229.3496,True
'2017-07-26T11:00:00',0.79001,0.79095,0.78963,0.79038,7029.75,0.7901,0.79104,0.78972,0.79046,8712.3896,True
'2017-07-26T12:00:00',0.7904,0.7921,0.79037,0.79185,6681.5801,0.7905,0.79218,0.79046,0.79194,6906.5898,False
'2017-07-26T13:00:00',0.79186,0.79251,0.79173,0.79179,5754.4902,0.79194,0.79258,0.79182,0.7919,6238.6602,False
'2017-07-26T14:00:00',0.7918,0.79184,0.79062,0.79114,5186.5498,0.7919,0.79194,0.79072,0.79121,5912.6699,True
'2017-07-26T15:00:00',0.79114,0.79197,0.79063,0.7914,6652.7202,0.79122,0.79205,0.79071,0.79151,6111.0498,True
'2017-07-26T16:00:00',0.79139,0.79334,0.79138,0.79254,7137.1802,0.79149,0.79341,0.79146,0.79261,6996.2202,False
'2017-07-26T17:00:00',0.79256,0.79266,0.79173,0.79207,5044.9902,0.79261,0.7927,0.79182,0.79215,6443.21,True
'2017-07-26T18:00:00',0.79207,0.79259,0.79187,0.79232,3603.55,0.79215,0.79266,0.79193,0.79238,5199.5298,True
'2017-07-26T19:00:00',0.79231,0.79438,0.7923,0.79396,5407.4902,0.79239,0.79447,0.79237,0.79423,6208.1499,True
'2017-07-26T20:00:00',0.79394,0.79775,0.79194,0.79744,14721.6797,0.79415,0.79784,0.79206,0.79754,14805.3203,True
'2017-07-26T21:00:00',0.79744,0.80133,0.79738,0.79888,11689.1904,0.79752,0.80144,0.79746,0.79899,12783.6299,True
'2017-07-26T22:00:00',0.79888,0.80077,0.7988,0.80029,4223.02,0.79895,0.80089,0.79889,0.80063,4193.6099,True
'2017-07-26T23:00:00',0.80031,0.80122,0.80007,0.8011,2103.55,0.80063,0.8013,0.80038,0.8012,2192.1399,False
'2017-07-27T00:00:00',0.80111,0.80118,0.79979,0.79989,3181.72,0.8012,0.80128,0.79987,0.8,2705.26,True
'2017-07-27T01:00:00',0.79989,0.80004,0.79917,0.79995,2904.76,0.8,0.80009,0.79927,0.80002,3339.3401,True
'2017-07-27T02:00:00',0.79995,0.80087,0.79972,0.80049,7041.2202,0.80005,0.80096,0.7998,0.80057,7037.8198,True
'2017-07-27T03:00:00',0.8005,0.80429,0.80005,0.8038,8879.9297,0.80057,0.80439,0.80015,0.80387,8344.7695,True
'2017-07-27T04:00:00',0.8038,0.80472,0.80301,0.8047,7021.4302,0.80388,0.80481,0.8031,0.80477,6799.9502,True
'2017-07-27T05:00:00',0.80465,0.80653,0.80437,0.80553,7174.8999,0.80475,0.80663,0.80445,0.80562,7157.1699,False
'2017-07-27T06:00:00',0.80554,0.80636,0.80505,0.80541,4878.29,0.80562,0.80645,0.80513,0.80551,5386.77,False
'2017-07-27T07:00:00',0.80542,0.80549,0.80446,0.80465,5317.0498,0.80552,0.80557,0.80454,0.80473,5481.23,False
'2017-07-27T08:00:00',0.80466,0.80483,0.80358,0.80374,7285.75,0.80474,0.8049,0.80366,0.80383,8751.5303,False
'2017-07-27T09:00:00',0.80375,0.80381,0.8024,0.80279,8964.7803,0.80383,0.80389,0.80249,0.80287,9486.1797,False
'2017-07-27T10:00:00',0.80279,0.80301,0.80174,0.80198,6504.75,0.80289,0.8031,0.80181,0.80209,7486.3999,False
'2017-07-27T11:00:00',0.80198,0.80233,0.80121,0.80141,5774.0,0.80209,0.80241,0.8013,0.8015,6024.6602,False
'2017-07-27T12:00:00',0.80141,0.80175,0.80067,0.80138,5321.73,0.80148,0.80182,0.80075,0.80147,5888.98,False
'2017-07-27T13:00:00',0.80139,0.8018,0.79999,0.8,7310.1001,0.80147,0.80187,0.80007,0.80007,7474.73,False
'2017-07-27T14:00:00',0.8,0.80045,0.7993,0.79958,7911.9702,0.80009,0.80053,0.79938,0.79966,7665.5,True
'2017-07-27T15:00:00',0.79959,0.80005,0.7985,0.79994,8513.3604,0.79968,0.80015,0.7986,0.80002,8227.1104,False
'2017-07-27T16:00:00',0.79996,0.80016,0.79688,0.79721,8395.7598,0.80003,0.80025,0.79696,0.79728,7781.98,False
'2017-07-27T17:00:00',0.79721,0.79816,0.79561,0.79591,7629.4702,0.79729,0.79824,0.79569,0.79598,7845.4399,True
'2017-07-27T18:00:00',0.79591,0.79712,0.79591,0.79671,5921.04,0.79599,0.79722,0.79598,0.7968,5969.5698,False
'2017-07-27T19:00:00',0.79671,0.79712,0.79591,0.79659,6763.29,0.7968,0.7972,0.79598,0.79665,8398.0098,True
'2017-07-27T20:00:00',0.79657,0.79749,0.79589,0.79682,8493.5498,0.79666,0.79757,0.79598,0.79692,7132.9702,False
'2017-07-27T21:00:00',0.79681,0.7969,0.79617,0.79657,4866.2598,0.79691,0.79698,0.79626,0.79668,5311.0698,True
'2017-07-27T22:00:00',0.79657,0.79681,0.79637,0.79649,3487.99,0.79667,0.79699,0.79649,0.79699,3993.0601,False
'2017-07-27T23:00:00',0.79646,0.7967,0.79631,0.79646,2109.97,0.797,0.79707,0.79658,0.79661,2277.0801,True
'2017-07-28T00:00:00',0.79647,0.79736,0.79638,0.7971,3001.1399,0.79661,0.79745,0.79645,0.79721,3233.3101,True
'2017-07-28T01:00:00',0.79709,0.79745,0.79677,0.7974,2652.6899,0.79719,0.79754,0.79686,0.79748,2692.24,False
'2017-07-28T02:00:00',0.79744,0.79792,0.79613,0.7965,6043.1099,0.79751,0.79801,0.79621,0.79659,6158.0898,True
'2017-07-28T03:00:00',0.79652,0.79704,0.79526,0.79679,6584.27,0.79659,0.79712,0.79531,0.7969,6856.73,True
'2017-07-28T04:00:00',0.79679,0.79761,0.79677,0.79741,3979.52,0.79689,0.7977,0.79685,0.79749,4357.96,False
'2017-07-28T05:00:00',0.79741,0.79758,0.7958,0.79591,4334.1401,0.7975,0.79768,0.79589,0.796,4450.2202,True
'2017-07-28T06:00:00',0.79592,0.79683,0.79545,0.79672,4071.2,0.79603,0.79692,0.79555,0.79681,4070.6101,True
'2017-07-28T07:00:00',0.79672,0.79766,0.79638,0.79698,5458.9902,0.79679,0.79775,0.79648,0.79704,5756.9102,True
'2017-07-28T08:00:00',0.79696,0.79851,0.79688,0.79792,6751.1499,0.79704,0.79859,0.79698,0.798,7775.9399,False
'2017-07-28T09:00:00',0.798,0.79903,0.79688,0.79736,8822.1104,0.79803,0.79912,0.79698,0.79746,8062.8101,False
'2017-07-28T10:00:00',0.79737,0.79776,0.79598,0.79638,7278.1201,0.79746,0.79784,0.79607,0.79647,8334.6201,False
'2017-07-28T11:00:00',0.79637,0.79642,0.7948,0.79487,7071.21,0.79647,0.79652,0.79488,0.79497,6636.1001,False
'2017-07-28T12:00:00',0.79487,0.79546,0.79366,0.7946,6216.6499,0.79496,0.79554,0.79373,0.79469,6371.9302,True
'2017-07-28T13:00:00',0.79459,0.79575,0.79453,0.79549,4904.1802,0.79467,0.79582,0.79462,0.79559,5622.3799,True
'2017-07-28T14:00:00',0.79549,0.79939,0.79548,0.7972,11465.5596,0.79558,0.79945,0.79557,0.79729,11157.8496,True
'2017-07-28T15:00:00',0.7972,0.79858,0.79648,0.79755,9553.8496,0.7973,0.79864,0.79658,0.79769,9266.8799,True
'2017-07-28T16:00:00',0.79755,0.80068,0.7974,0.80038,9603.8604,0.79766,0.80078,0.7975,0.80045,9051.5596,False
'2017-07-28T17:00:00',0.80039,0.80072,0.79868,0.7991,7401.0601,0.80047,0.8008,0.79876,0.79919,8751.4004,False
'2017-07-28T18:00:00',0.7991,0.79931,0.79804,0.79808,4010.76,0.79918,0.79938,0.79814,0.79817,4828.7202,True
'2017-07-28T19:00:00',0.79809,0.79848,0.79801,0.7983,3834.8701,0.79819,0.79857,0.79811,0.79841,4497.8301,True
'2017-07-28T20:00:00',0.79829,0.79951,0.79808,0.79941,5042.0498,0.79841,0.79961,0.79818,0.7995,4928.1499,False
'2017-07-28T21:00:00',0.79942,0.79947,0.79801,0.79864,5084.6201,0.79952,0.79953,0.7981,0.79875,5838.77,False
'2017-07-28T22:00:00',0.79866,0.79904,0.79834,0.79834,3748.5801,0.79875,0.79914,0.79854,0.79877,3180.3,False
'2017-07-30T23:00:00',0.79813,0.79871,0.79801,0.79821,562.48,0.79889,0.79938,0.79851,0.79856,557.6,True
'2017-07-31T00:00:00',0.79824,0.79898,0.79805,0.79888,3921.1299,0.79848,0.79909,0.7982,0.799,3306.71,False
'2017-07-31T01:00:00',0.79888,0.79888,0.79803,0.79808,3519.1399,0.79899,0.799,0.79812,0.79818,3456.6499,False
'2017-07-31T02:00:00',0.79813,0.79824,0.79595,0.79615,6899.6802,0.79819,0.79833,0.79604,0.7963,7206.9902,True
'2017-07-31T03:00:00',0.79619,0.79846,0.79558,0.79794,6502.5498,0.79633,0.79855,0.79567,0.79804,6777.1001,False
'2017-07-31T04:00:00',0.79794,0.79885,0.79766,0.79777,4401.8198,0.79803,0.79893,0.79776,0.79786,3804.49,False
'2017-07-31T05:00:00',0.79777,0.7979,0.7969,0.79723,4019.72,0.79786,0.798,0.79697,0.79732,3756.6101,True
'2017-07-31T06:00:00',0.79726,0.79791,0.7971,0.79771,2915.0,0.79734,0.798,0.79718,0.7978,3394.8899,True
'2017-07-31T07:00:00',0.79769,0.79892,0.79769,0.79867,5069.6299,0.79779,0.799,0.79779,0.7988,4891.3101,False
'2017-07-31T08:00:00',0.79867,0.79881,0.79741,0.79805,7011.7998,0.79879,0.7989,0.79749,0.79814,7263.0098,False
'2017-07-31T09:00:00',0.79802,0.79818,0.79722,0.79737,7227.6802,0.79812,0.79826,0.7973,0.79746,7709.9399,False
'2017-07-31T10:00:00',0.79738,0.79759,0.79697,0.79717,5064.9102,0.79746,0.79767,0.79706,0.79727,5936.5498,True
'2017-07-31T11:00:00',0.79717,0.79761,0.79653,0.79741,5622.25,0.79729,0.7977,0.79661,0.79749,5590.73,False
'2017-07-31T12:00:00',0.79741,0.79768,0.79696,0.79702,5972.4399,0.7975,0.79778,0.79704,0.79709,6128.8101,True
'2017-07-31T13:00:00',0.79701,0.79791,0.79696,0.79736,5160.4502,0.79708,0.79801,0.79706,0.79745,5226.3501,False
'2017-07-31T14:00:00',0.79736,0.79738,0.79656,0.7966,5155.2202,0.79744,0.79748,0.79664,0.79664,5762.1499,True
'2017-07-31T15:00:00',0.79656,0.79701,0.79605,0.79658,5455.9302,0.79665,0.7971,0.79612,0.7967,5241.5098,True
'2017-07-31T16:00:00',0.79655,0.79875,0.79608,0.79817,8102.46,0.7967,0.79883,0.79613,0.79822,7606.71,True
'2017-07-31T17:00:00',0.79819,0.79892,0.79764,0.79875,6840.25,0.79823,0.79901,0.79772,0.79883,6081.8101,False
'2017-07-31T18:00:00',0.79876,0.79915,0.79786,0.798,4751.7598,0.79885,0.79924,0.79795,0.79807,4797.1899,True
'2017-07-31T19:00:00',0.79798,0.7987,0.79773,0.79824,3960.9299,0.79808,0.79879,0.79779,0.79834,4028.6299,True
'2017-07-31T20:00:00',0.79823,0.79985,0.79823,0.79978,4295.1201,0.79833,0.79992,0.79833,0.79984,4469.98,True
'2017-07-31T21:00:00',0.79978,0.80026,0.79942,0.79986,4932.9102,0.79986,0.80036,0.79951,0.79996,4762.54,True
'2017-07-31T22:00:00',0.79987,0.80036,0.79962,0.80013,2571.02,0.79997,0.8005,0.79969,0.80048,3116.3101,False
'2017-07-31T23:00:00',0.80015,0.80035,0.8,0.80003,2293.47,0.8005,0.80053,0.80011,0.80014,2411.3899,False
'2017-08-01T00:00:00',0.80005,0.80016,0.79963,0.79984,2042.4301,0.80015,0.80027,0.79973,0.79993,2512.3601,True
'2017-08-01T01:00:00',0.79984,0.80038,0.79962,0.80024,3711.02,0.79993,0.80045,0.79971,0.80036,3094.71,True
'2017-08-01T02:00:00',0.80025,0.8022,0.80016,0.80212,5644.1602,0.80035,0.8023,0.80025,0.80221,5208.8501,True
'2017-08-01T03:00:00',0.80212,0.80423,0.80168,0.80404,6184.6299,0.80223,0.80434,0.80176,0.80414,6780.3501,False
'2017-08-01T04:00:00',0.80404,0.80421,0.80312,0.80335,4882.6899,0.80415,0.80431,0.80322,0.80344,5634.7202,False
'2017-08-01T05:00:00',0.80336,0.8035,0.80237,0.80253,3632.49,0.80344,0.80359,0.80246,0.80263,4233.2402,True
'2017-08-01T06:00:00',0.80253,0.8038,0.7995,0.80296,7720.6099,0.80263,0.80389,0.79962,0.80304,8041.3999,False
'2017-08-01T07:00:00',0.80296,0.80346,0.80065,0.8008,5305.73,0.80303,0.80354,0.80075,0.80093,5092.8398,False
'2017-08-01T08:00:00',0.80081,0.80147,0.80003,0.80019,5751.04,0.80093,0.80158,0.80012,0.80027,6423.21,True
'2017-08-01T09:00:00',0.80016,0.80069,0.79916,0.80052,6388.1099,0.80024,0.80078,0.79921,0.80058,7450.3198,False
'2017-08-01T10:00:00',0.8005,0.80129,0.79955,0.79986,7476.9199,0.80057,0.80139,0.79964,0.79994,7750.3599,False
'2017-08-01T11:00:00',0.79985,0.80061,0.79958,0.79975,4686.8599,0.79995,0.80067,0.79967,0.79986,6025.1499,False
'2017-08-01T12:00:00',0.79977,0.79984,0.79799,0.79846,6164.8301,0.79986,0.79993,0.79807,0.79855,5866.1499,False
'2017-08-01T13:00:00',0.79846,0.79893,0.79772,0.79785,4365.1001,0.79854,0.79901,0.79777,0.79794,5734.5498,False
'2017-08-01T14:00:00',0.79787,0.79808,0.79615,0.7971,6560.4399,0.79795,0.79816,0.79622,0.7972,7021.6899,True
'2017-08-01T15:00:00',0.79711,0.79799,0.79605,0.79783,6804.1899,0.7972,0.79808,0.79612,0.79796,5714.7998,True
'2017-08-01T16:00:00',0.79781,0.79969,0.79706,0.79875,10620.8604,0.79797,0.79978,0.79717,0.79883,10166.6699,False
'2017-08-01T17:00:00',0.79877,0.79929,0.79673,0.79725,6872.5098,0.79884,0.79938,0.79681,0.79733,7265.21,True
'2017-08-01T18:00:00',0.79724,0.79761,0.79699,0.79756,3257.6599,0.79733,0.79769,0.79708,0.79763,3203.1899,True
'2017-08-01T19:00:00',0.79755,0.7985,0.79734,0.79817,4320.5098,0.79762,0.79857,0.79743,0.79826,5193.5601,False
'2017-08-01T20:00:00',0.79818,0.79818,0.79682,0.79696,3570.01,0.79826,0.79828,0.7969,0.79705,3513.0801,False
'2017-08-01T21:00:00',0.79696,0.79702,0.79619,0.79656,3411.3,0.79707,0.79711,0.79628,0.79665,4206.4102,True
'2017-08-01T22:00:00',0.79657,0.79692,0.79657,0.7968,2373.3101,0.79666,0.79702,0.79666,0.79693,2485.53,True
'2017-08-01T23:00:00',0.7968,0.79726,0.79577,0.79686,3416.8,0.79698,0.79741,0.79598,0.79701,3518.98,False
'2017-08-02T00:00:00',0.79685,0.79738,0.79571,0.79592,3355.49,0.79701,0.79749,0.79579,0.79601,3706.3201,False
'2017-08-02T01:00:00',0.79591,0.79664,0.79535,0.79563,3954.1399,0.79601,0.79673,0.79543,0.79572,4035.2,True
'2017-08-02T02:00:00',0.79562,0.79697,0.79552,0.79656,4174.2202,0.79572,0.79704,0.7956,0.79663,4247.6299,False
'2017-08-02T03:00:00',0.79656,0.79684,0.79417,0.79433,6127.0498,0.79662,0.79691,0.79426,0.79441,6245.4702,True
'2017-08-02T04:00:00',0.79433,0.79539,0.79411,0.79526,3513.25,0.7944,0.79546,0.7942,0.79532,4247.1401,False
'2017-08-02T05:00:00',0.79526,0.7954,0.79456,0.79512,3635.97,0.79531,0.79549,0.79467,0.79522,3715.6599,True
'2017-08-02T06:00:00',0.79511,0.79527,0.79432,0.79523,3775.25,0.79522,0.79536,0.79441,0.79531,4596.46,True
'2017-08-02T07:00:00',0.79526,0.79671,0.79526,0.79619,4231.7798,0.79531,0.79679,0.79531,0.79627,3730.48,True
'2017-08-02T08:00:00',0.79619,0.79705,0.79554,0.79699,4170.3301,0.79629,0.79714,0.79561,0.79708,5001.9502,False
'2017-08-02T09:00:00',0.79702,0.79715,0.7953,0.79583,5129.0298,0.7971,0.79723,0.79539,0.79591,4818.9399,True
'2017-08-02T10:00:00',0.79583,0.79688,0.7951,0.79672,5321.6201,0.79592,0.79697,0.79519,0.7968,5768.9302,False
'2017-08-02T11:00:00',0.79671,0.79698,0.79566,0.79566,4864.1899,0.79681,0.79708,0.79575,0.79576,4709.48,True
'2017-08-02T12:00:00',0.79567,0.79659,0.79542,0.79647,3968.8,0.79577,0.79667,0.7955,0.79653,4528.6802,True
'2017-08-02T13:00:00',0.79645,0.79665,0.79563,0.7965,3881.3899,0.79653,0.79675,0.79571,0.79658,3932.95,False
'2017-08-02T14:00:00',0.79651,0.79694,0.79522,0.79545,7185.0801,0.79659,0.79704,0.79529,0.79553,7762.1699,True
'2017-08-02T15:00:00',0.79545,0.79726,0.79533,0.79674,7000.3398,0.79554,0.79734,0.79542,0.79683,6628.7202,True
'2017-08-02T16:00:00',0.79674,0.79816,0.79671,0.79698,8247.0498,0.79683,0.79824,0.79679,0.79706,8389.3203,True
'2017-08-02T17:00:00',0.79698,0.79833,0.79697,0.7982,4904.3701,0.79705,0.79839,0.79705,0.79829,6098.0601,False
'2017-08-02T18:00:00',0.7982,0.79825,0.79764,0.79803,2621.03,0.79829,0.79832,0.79772,0.79811,2239.1399,False
'2017-08-02T19:00:00',0.79803,0.79926,0.7979,0.79791,4843.02,0.79811,0.79935,0.798,0.79802,4553.9102,False
'2017-08-02T20:00:00',0.79792,0.79794,0.79667,0.79686,3535.5701,0.79802,0.79802,0.79674,0.79695,3717.6299,False
'2017-08-02T21:00:00',0.79685,0.79698,0.79627,0.79645,2677.5801,0.79694,0.79706,0.79637,0.79654,3145.74,True
'2017-08-02T22:00:00',0.79645,0.79676,0.79635,0.79648,2056.8501,0.79655,0.79703,0.79645,0.79703,2214.23,True
'2017-08-02T23:00:00',0.79646,0.79687,0.79641,0.79661,2152.9199,0.79703,0.79738,0.79658,0.79679,1958.88,False
'2017-08-03T00:00:00',0.79658,0.79664,0.796,0.79641,1981.99,0.79678,0.79679,0.79607,0.79654,2241.48,False
'2017-08-03T01:00:00',0.79641,0.79642,0.79518,0.79554,4200.46,0.79653,0.79653,0.79526,0.79565,4271.71,False
'2017-08-03T02:00:00',0.79554,0.79581,0.79265,0.79265,6359.3799,0.79564,0.7959,0.79274,0.79274,6426.9399,True
'2017-08-03T03:00:00',0.79266,0.79364,0.79218,0.79305,6445.7402,0.79274,0.79374,0.79229,0.79313,6376.73,True
'2017-08-03T04:00:00',0.79305,0.79346,0.7914,0.79336,6400.79,0.79314,0.79354,0.79147,0.79344,6724.4102,False
'2017-08-03T05:00:00',0.79336,0.79357,0.79249,0.7926,3814.5701,0.79344,0.79365,0.79256,0.79269,4223.29,True
'2017-08-03T06:00:00',0.7926,0.79361,0.7926,0.79338,2463.6799,0.7927,0.79367,0.79268,0.79347,2497.8401,False
'2017-08-03T07:00:00',0.79338,0.79384,0.79223,0.79232,3479.5601,0.79348,0.79392,0.79231,0.79238,2913.0901,True
'2017-08-03T08:00:00',0.79232,0.79304,0.79173,0.79274,5085.6802,0.7924,0.79312,0.79181,0.79284,5006.73,False
'2017-08-03T09:00:00',0.79274,0.79294,0.79187,0.79194,5585.4702,0.79283,0.79302,0.79194,0.79204,4888.3198,True
'2017-08-03T10:00:00',0.79197,0.79341,0.79183,0.79313,5659.5298,0.79205,0.79346,0.79192,0.79321,5816.6602,False
'2017-08-03T11:00:00',0.79313,0.79379,0.79288,0.79302,5699.9102,0.79322,0.79389,0.79296,0.79311,5806.4902,False
'2017-08-03T12:00:00',0.79302,0.79334,0.79225,0.79252,3534.1001,0.79311,0.79343,0.79234,0.79262,4448.9302,True
'2017-08-03T13:00:00',0.79248,0.79404,0.79233,0.79396,7639.9902,0.79255,0.79411,0.79244,0.79403,8115.8501,True
'2017-08-03T14:00:00',0.79397,0.79483,0.7931,0.79445,7139.3901,0.79404,0.79492,0.79319,0.79453,8379.8896,False
'2017-08-03T15:00:00',0.79445,0.79445,0.7928,0.79297,7745.3901,0.79453,0.79453,0.79289,0.79312,8696.4805,True
'2017-08-03T16:00:00',0.79298,0.79563,0.79298,0.7954,10378.9004,0.79316,0.79571,0.79316,0.79549,10767.3701,False
'2017-08-03T17:00:00',0.79544,0.79544,0.79411,0.79429,5692.2202,0.7955,0.79552,0.79418,0.79438,7074.5801,False
'2017-08-03T18:00:00',0.79431,0.79461,0.79376,0.79425,4423.77,0.79439,0.7947,0.79384,0.79434,4358.9399,False
'2017-08-03T19:00:00',0.79425,0.79444,0.7935,0.79415,3299.3601,0.79432,0.79453,0.79356,0.79423,3319.46,True
'2017-08-03T20:00:00',0.79416,0.79445,0.79396,0.79421,3817.0801,0.79423,0.79452,0.79405,0.79429,2874.6699,True
'2017-08-03T21:00:00',0.79419,0.79562,0.79391,0.79481,6122.8999,0.79428,0.79571,0.794,0.79491,6452.3101,True
'2017-08-03T22:00:00',0.79483,0.79496,0.79454,0.79473,2074.53,0.7949,0.79512,0.79464,0.79511,2212.46,True
'2017-08-03T23:00:00',0.7947,0.79514,0.79467,0.7951,1395.04,0.79511,0.79538,0.79499,0.79521,1452.08,True
'2017-08-04T00:00:00',0.7951,0.79577,0.79497,0.79548,2130.22,0.79518,0.79583,0.79508,0.79559,2205.75,True
'2017-08-04T01:00:00',0.79549,0.79612,0.79546,0.79569,3153.1899,0.79559,0.79621,0.79555,0.79579,2937.73,False
'2017-08-04T02:00:00',0.79568,0.79615,0.79524,0.79536,4595.5298,0.79578,0.79624,0.79534,0.79544,5005.1299,False
'2017-08-04T03:00:00',0.79539,0.79562,0.79336,0.7953,6556.9502,0.79546,0.79575,0.79345,0.79539,6964.6802,True
'2017-08-04T04:00:00',0.7953,0.79646,0.79517,0.79565,4703.0898,0.79541,0.79654,0.79528,0.79574,4807.7598,True
'2017-08-04T05:00:00',0.79565,0.79748,0.79563,0.79663,4394.4199,0.79572,0.79757,0.79571,0.79674,5196.6401,False
'2017-08-04T06:00:00',0.79663,0.79716,0.79602,0.7961,4383.6802,0.79675,0.79725,0.79612,0.79619,4487.5,True
'2017-08-04T07:00:00',0.7961,0.79772,0.79572,0.79754,5061.8501,0.79618,0.79782,0.79582,0.79763,4479.5098,False
'2017-08-04T08:00:00',0.79753,0.79769,0.7963,0.7967,6243.1899,0.79763,0.79777,0.7964,0.79682,6552.2202,True
'2017-08-04T09:00:00',0.79672,0.79794,0.79663,0.79764,6525.3398,0.79682,0.79801,0.79672,0.79771,6717.7798,False
'2017-08-04T10:00:00',0.79763,0.79781,0.79641,0.79688,4472.73,0.79773,0.79789,0.7965,0.79696,5765.0698,True
'2017-08-04T11:00:00',0.79688,0.79758,0.79678,0.79752,4047.52,0.79695,0.79766,0.79685,0.7976,4595.77,False
'2017-08-04T12:00:00',0.79751,0.79753,0.79663,0.79671,4127.0098,0.7976,0.79762,0.79672,0.79679,3850.27,True
'2017-08-04T13:00:00',0.79669,0.79721,0.79652,0.79684,4863.54,0.79679,0.79729,0.79662,0.79693,5198.5498,False
'2017-08-04T14:00:00',0.79684,0.79738,0.79119,0.7916,12139.4199,0.79694,0.79757,0.79127,0.7917,12837.0996,False
'2017-08-04T15:00:00',0.79159,0.79289,0.79063,0.79098,10856.6904,0.79169,0.79299,0.7907,0.79103,11502.7998,True
'2017-08-04T16:00:00',0.79105,0.79148,0.78911,0.79122,10569.4102,0.7911,0.79154,0.7892,0.7913,10749.96,True
'2017-08-04T17:00:00',0.79123,0.79255,0.79102,0.79215,6483.1001,0.79132,0.79264,0.79109,0.79225,6815.8901,False
'2017-08-04T18:00:00',0.79214,0.79262,0.79175,0.79214,4495.0098,0.79224,0.7927,0.79182,0.79223,4191.6401,True
'2017-08-04T19:00:00',0.79214,0.79251,0.79192,0.79214,3738.3201,0.79223,0.79259,0.79202,0.79226,4263.3999,True
'2017-08-04T20:00:00',0.79214,0.79292,0.79188,0.79239,4260.4102,0.79224,0.79302,0.79196,0.79247,3586.6299,True
'2017-08-04T21:00:00',0.7924,0.79333,0.7924,0.79303,3666.45,0.79248,0.79341,0.79248,0.79311,3639.8601,False
'2017-08-04T22:00:00',0.79301,0.79329,0.79249,0.79261,2322.4299,0.7931,0.79338,0.79291,0.79305,2243.45,True
'2017-08-06T23:00:00',0.79182,0.79276,0.79161,0.79273,771.82,0.79228,0.79296,0.79211,0.79295,704.83,True
'2017-08-07T00:00:00',0.79274,0.79364,0.7927,0.79329,4605.54,0.79295,0.79375,0.79284,0.7934,4595.1401,False
'2017-08-07T01:00:00',0.7933,0.79382,0.79267,0.79267,4660.0698,0.7934,0.79388,0.79277,0.79278,4496.8101,True
'2017-08-07T02:00:00',0.79268,0.79403,0.79267,0.79391,4873.1299,0.79281,0.79411,0.79277,0.79401,4526.0298,True
'2017-08-07T03:00:00',0.79394,0.79484,0.79389,0.79429,5287.2598,0.79401,0.79492,0.79399,0.79437,5064.21,False
'2017-08-07T04:00:00',0.79429,0.79453,0.7936,0.79365,3121.1699,0.7944,0.79461,0.79369,0.79375,2579.27,True
'2017-08-07T05:00:00',0.79369,0.79441,0.79352,0.79427,3190.76,0.79377,0.79452,0.79364,0.79439,3219.1399,False
'2017-08-07T06:00:00',0.79429,0.79441,0.79387,0.79388,2169.4399,0.79439,0.79448,0.79396,0.79398,1994.17,False
'2017-08-07T07:00:00',0.79389,0.794,0.79353,0.79369,2054.1599,0.79398,0.7941,0.79359,0.7938,2242.8799,False
'2017-08-07T08:00:00',0.79371,0.79389,0.79211,0.79221,4774.8301,0.7938,0.79398,0.79219,0.79229,5042.3799,True
'2017-08-07T09:00:00',0.79225,0.79284,0.792,0.79261,6847.3301,0.79233,0.79293,0.79209,0.7927,7135.4199,False
'2017-08-07T10:00:00',0.7926,0.79285,0.79106,0.79127,5346.0898,0.7927,0.79294,0.79114,0.79137,5148.3599,False
'2017-08-07T11:00:00',0.79128,0.7919,0.79078,0.79088,4778.1099,0.79137,0.79199,0.79086,0.79099,4527.04,False
'2017-08-07T12:00:00',0.79088,0.79124,0.79048,0.79068,3728.8101,0.79098,0.79133,0.79058,0.79075,3682.6799,True
'2017-08-07T13:00:00',0.79067,0.79171,0.79058,0.79119,4368.5498,0.79074,0.7918,0.79067,0.79128,4228.9302,False
'2017-08-07T14:00:00',0.79119,0.79156,0.79037,0.79038,5323.4902,0.79129,0.79164,0.79046,0.79046,5118.3901,True
'2017-08-07T15:00:00',0.79037,0.79142,0.78997,0.79122,6076.98,0.79047,0.79151,0.79006,0.79129,5086.8599,False
'2017-08-07T16:00:00',0.7912,0.7915,0.79051,0.7906,5684.7998,0.79129,0.79159,0.79059,0.7907,5996.5098,False
'2017-08-07T17:00:00',0.79061,0.79075,0.79019,0.79037,3869.0601,0.7907,0.79082,0.79027,0.79046,3670.1899,True
'2017-08-07T18:00:00',0.79037,0.79088,0.78988,0.79082,1666.78,0.79047,0.79097,0.78996,0.79091,2075.48,True
'2017-08-07T19:00:00',0.79082,0.79122,0.79081,0.79105,2216.52,0.7909,0.79131,0.79087,0.79114,2238.0,True
'2017-08-07T20:00:00',0.79105,0.79134,0.79082,0.7913,2019.28,0.79112,0.79143,0.7909,0.79138,1906.72,False
'2017-08-07T21:00:00',0.79128,0.79132,0.79089,0.79103,1308.28,0.79135,0.79139,0.79095,0.79111,2390.5701,True
'2017-08-07T22:00:00',0.79103,0.79145,0.79096,0.79106,1293.65,0.79112,0.79154,0.79107,0.79151,1518.11,True
'2017-08-07T23:00:00',0.79106,0.79134,0.79083,0.79118,1290.1899,0.79154,0.79154,0.79131,0.7914,1326.23,False
'2017-08-08T00:00:00',0.79123,0.79142,0.79061,0.7907,1461.38,0.7914,0.7915,0.79073,0.79081,1645.11,True
'2017-08-08T01:00:00',0.79072,0.79169,0.7905,0.79157,2079.3899,0.79083,0.79177,0.7906,0.79164,2301.4399,True
'2017-08-08T02:00:00',0.79154,0.79188,0.79129,0.79166,3203.3799,0.79164,0.79197,0.79137,0.79175,3018.1201,True
'2017-08-08T03:00:00',0.79167,0.79388,0.7913,0.7932,5696.0601,0.79177,0.79396,0.79141,0.79326,5265.8501,False
'2017-08-08T04:00:00',0.7932,0.79356,0.79208,0.79291,4092.4199,0.79328,0.79362,0.79216,0.79297,3601.8301,False
'2017-08-08T05:00:00',0.79291,0.79315,0.79126,0.79131,3684.21,0.79299,0.79323,0.79135,0.79138,3323.6399,True
'2017-08-08T06:00:00',0.79131,0.79216,0.79122,0.79172,2996.55,0.7914,0.79224,0.79131,0.79181,3384.0801,True
'2017-08-08T07:00:00',0.79172,0.79247,0.79141,0.79241,3094.8501,0.79182,0.79252,0.7915,0.7925,2833.02,False
'2017-08-08T08:00:00',0.79241,0.79265,0.79159,0.7916,4758.8599,0.7925,0.79273,0.79166,0.79168,4912.2598,True
'2017-08-08T09:00:00',0.79159,0.79304,0.7913,0.79231,5551.73,0.79169,0.79314,0.79139,0.79239,5239.6299,True
'2017-08-08T10:00:00',0.79233,0.79303,0.79232,0.7926,4492.8999,0.79239,0.79311,0.79239,0.79267,4756.8999,True
'2017-08-08T11:00:00',0.79258,0.79317,0.79251,0.79279,3551.1699,0.79267,0.79326,0.79262,0.79288,4307.3599,True
'2017-08-08T12:00:00',0.79278,0.79356,0.79246,0.79344,4085.05,0.79288,0.79365,0.79251,0.79354,3684.1201,False
'2017-08-08T13:00:00',0.79344,0.79425,0.79337,0.79341,5141.3999,0.79353,0.79435,0.79347,0.7935,4819.7402,False
'2017-08-08T14:00:00',0.7934,0.79404,0.79222,0.79246,5400.1201,0.7935,0.79414,0.79229,0.79255,5871.4702,False
'2017-08-08T15:00:00',0.79243,0.79265,0.79191,0.79211,5454.3301,0.79254,0.79273,0.79199,0.79222,5822.0298,False
'2017-08-08T16:00:00',0.7921,0.79211,0.78869,0.78952,8045.2998,0.7922,0.7922,0.78872,0.78958,8030.2002,True
'2017-08-08T17:00:00',0.7895,0.79082,0.78931,0.79045,6409.2598,0.78956,0.7909,0.78939,0.79054,7565.25,True
'2017-08-08T18:00:00',0.79046,0.79157,0.79034,0.79114,4980.6699,0.79054,0.79164,0.79043,0.79121,5813.1699,True
'2017-08-08T19:00:00',0.79114,0.79165,0.79082,0.79164,3850.6899,0.79121,0.79175,0.7909,0.79172,4144.2402,False
'2017-08-08T20:00:00',0.79164,0.79165,0.79121,0.79124,3447.23,0.79173,0.79174,0.79129,0.79133,3110.5801,True
'2017-08-08T21:00:00',0.79123,0.79162,0.79078,0.79137,5081.73,0.79133,0.79172,0.79087,0.79147,5069.6802,False
'2017-08-08T22:00:00',0.79137,0.79139,0.79075,0.79112,2595.3701,0.79146,0.79162,0.79084,0.79162,2155.0701,False
'2017-08-08T23:00:00',0.79121,0.79141,0.79094,0.79123,1330.53,0.79162,0.79183,0.79105,0.79134,1560.4399,False
'2017-08-09T00:00:00',0.79122,0.79133,0.79055,0.79104,2370.02,0.79133,0.79145,0.79068,0.79118,2310.3201,False
'2017-08-09T01:00:00',0.79104,0.79144,0.78937,0.78945,2804.6499,0.79118,0.79151,0.78944,0.78956,2932.5,False
'2017-08-09T02:00:00',0.78944,0.78992,0.78651,0.78719,8031.1401,0.78952,0.79001,0.78654,0.78727,7961.7598,False
'2017-08-09T03:00:00',0.78718,0.78771,0.7855,0.78601,6607.9502,0.78727,0.78779,0.78559,0.7861,6785.1699,True
'2017-08-09T04:00:00',0.78601,0.7873,0.78599,0.787,4510.7202,0.78609,0.78741,0.78608,0.7871,4682.1401,False
'2017-08-09T05:00:00',0.78701,0.78746,0.7866,0.78701,2981.9299,0.7871,0.78753,0.78669,0.78708,3428.1699,True
'2017-08-09T06:00:00',0.78702,0.78741,0.7869,0.78712,2460.0,0.78711,0.78749,0.78699,0.7872,2903.8401,True
'2017-08-09T07:00:00',0.78712,0.78848,0.78693,0.78829,4072.26,0.78721,0.78854,0.787,0.78838,4137.3599,True
'2017-08-09T08:00:00',0.78829,0.78906,0.78783,0.78859,5498.3599,0.78838,0.78914,0.78792,0.78868,5836.7998,False
'2017-08-09T09:00:00',0.7886,0.78915,0.7875,0.78833,6090.0698,0.78869,0.78925,0.7876,0.78843,7162.3198,False
'2017-08-09T10:00:00',0.78833,0.78833,0.78663,0.78818,7026.9902,0.78842,0.78842,0.78671,0.78822,6804.29,True
'2017-08-09T11:00:00',0.78817,0.7895,0.7881,0.78878,4947.3198,0.78825,0.78957,0.7882,0.78886,4812.52,True
'2017-08-09T12:00:00',0.78878,0.79002,0.78877,0.78918,4663.4902,0.78887,0.79013,0.78886,0.78929,4151.8799,False
'2017-08-09T13:00:00',0.78918,0.78963,0.78868,0.78906,4851.1299,0.78929,0.78973,0.78877,0.78912,4648.4502,False
'2017-08-09T14:00:00',0.78906,0.78936,0.78776,0.7886,8058.25,0.78915,0.78945,0.78785,0.78869,8360.0898,False
'2017-08-09T15:00:00',0.78861,0.78872,0.78711,0.78764,8602.5898,0.78869,0.7888,0.78721,0.78772,8307.8896,False
'2017-08-09T16:00:00',0.78762,0.78872,0.7868,0.78723,9209.7598,0.78772,0.7888,0.78688,0.78729,7902.8398,False
'2017-08-09T17:00:00',0.78721,0.78748,0.7862,0.78708,5574.5098,0.78729,0.78755,0.78628,0.78715,5149.1802,True
'2017-08-09T18:00:00',0.78707,0.78761,0.78706,0.78754,2560.27,0.78714,0.7877,0.78714,0.78759,2200.21,True
'2017-08-09T19:00:00',0.78754,0.7881,0.78721,0.78796,3233.5901,0.78758,0.78819,0.78727,0.78806,3305.6101,True
'2017-08-09T20:00:00',0.78797,0.78862,0.78786,0.7882,2732.7,0.78807,0.78871,0.78795,0.7883,2684.55,True
'2017-08-09T21:00:00',0.78819,0.78882,0.78816,0.78855,3128.6699,0.78829,0.78891,0.78826,0.78866,3502.72,True
'2017-08-09T22:00:00',0.78854,0.78885,0.78853,0.78864,2295.4199,0.78863,0.78921,0.78863,0.78921,2351.8701,False
'2017-08-09T23:00:00',0.78864,0.78902,0.78717,0.78865,3071.8999,0.78904,0.78934,0.78773,0.78881,2978.21,True
'2017-08-10T00:00:00',0.78865,0.78948,0.78845,0.7892,2645.78,0.78883,0.78962,0.78853,0.78927,2897.72,False
'2017-08-10T01:00:00',0.78917,0.7893,0.78872,0.78918,2301.74,0.78925,0.78939,0.78881,0.78926,2270.55,True
'2017-08-10T02:00:00',0.78918,0.78989,0.78884,0.78958,3811.8,0.78928,0.78998,0.78893,0.78965,3142.97,True
'2017-08-10T03:00:00',0.78957,0.79102,0.78936,0.79006,5494.7798,0.78965,0.79112,0.78944,0.79013,5435.1699,False
'2017-08-10T04:00:00',0.79005,0.79021,0.78855,0.7886,3999.74,0.79013,0.79028,0.78862,0.78869,3793.9399,False
'2017-08-10T05:00:00',0.78863,0.78866,0.78701,0.78756,4795.0898,0.78869,0.78874,0.7871,0.78766,4133.3398,True
'2017-08-10T06:00:00',0.78755,0.7878,0.78727,0.78767,2575.4399,0.78766,0.78789,0.78738,0.78774,2639.6899,False
'2017-08-10T07:00:00',0.78767,0.78823,0.78662,0.78736,4066.6001,0.78776,0.78832,0.78671,0.78744,4889.8701,True
'2017-08-10T08:00:00',0.78737,0.78827,0.78718,0.78793,4015.6201,0.78744,0.78837,0.78727,0.788,5026.8599,False
'2017-08-10T09:00:00',0.78793,0.78804,0.78684,0.78777,4611.71,0.78799,0.78811,0.78693,0.78786,4957.7402,True
'2017-08-10T10:00:00',0.78781,0.78841,0.78773,0.78831,4213.8599,0.78788,0.78848,0.78782,0.7884,4305.4199,False
'2017-08-10T11:00:00',0.7883,0.78869,0.78752,0.78797,4074.8899,0.78838,0.78878,0.78762,0.78806,3626.22,True
'2017-08-10T12:00:00',0.78797,0.78845,0.78724,0.78823,2945.96,0.78808,0.78854,0.78734,0.78832,3436.3401,False
'2017-08-10T13:00:00',0.78823,0.78853,0.78731,0.7876,3602.0,0.78833,0.78864,0.78739,0.78769,3205.03,True
'2017-08-10T14:00:00',0.78759,0.78959,0.78758,0.78959,6121.8901,0.78769,0.78967,0.78766,0.78966,6138.75,False
'2017-08-10T15:00:00',0.78958,0.7902,0.78904,0.78915,6688.7798,0.78966,0.79029,0.78913,0.78923,7726.0898,False
'2017-08-10T16:00:00',0.78914,0.78961,0.78767,0.7888,7923.1001,0.78923,0.78969,0.78773,0.78888,10019.6104,False
'2017-08-10T17:00:00',0.78881,0.78935,0.78844,0.78873,5468.8999,0.78888,0.78944,0.78852,0.78883,5510.1602,False
'2017-08-10T18:00:00',0.78874,0.78879,0.78806,0.78852,3731.95,0.78882,0.78888,0.78814,0.78862,3676.3899,True
'2017-08-10T19:00:00',0.78853,0.78873,0.78838,0.78856,3072.51,0.78861,0.78882,0.78845,0.78865,3032.48,True
'2017-08-10T20:00:00',0.78857,0.78942,0.78851,0.78905,2509.3701,0.78867,0.7895,0.78858,0.78915,2822.3,False
'2017-08-10T21:00:00',0.78906,0.78971,0.78787,0.78823,6026.98,0.78915,0.78979,0.78796,0.78832,5432.02,False
'2017-08-10T22:00:00',0.78822,0.78827,0.78712,0.7874,2695.6899,0.78832,0.78837,0.78721,0.78759,2912.5901,False
'2017-08-10T23:00:00',0.78742,0.78758,0.78682,0.78709,2044.52,0.78759,0.78772,0.78694,0.78722,2012.72,False
'2017-08-11T00:00:00',0.78712,0.78714,0.78597,0.78634,2751.5601,0.78722,0.78725,0.78609,0.78644,2613.45,True
'2017-08-11T01:00:00',0.78633,0.78681,0.78604,0.78679,2563.28,0.78641,0.7869,0.78615,0.78689,2566.8799,True
'2017-08-11T02:00:00',0.7868,0.78747,0.78649,0.78709,3377.0601,0.78691,0.78756,0.78659,0.78716,3551.0901,False
'2017-08-11T03:00:00',0.78708,0.78737,0.78402,0.78475,5609.3398,0.78716,0.78745,0.78411,0.78482,6221.25,True
'2017-08-11T04:00:00',0.78474,0.78552,0.78387,0.7851,4401.1699,0.78482,0.78561,0.78397,0.78518,4699.8901,False
'2017-08-11T05:00:00',0.78511,0.7855,0.78432,0.78475,5118.1499,0.78517,0.78558,0.78441,0.78484,3652.72,True
'2017-08-11T06:00:00',0.78476,0.78502,0.78436,0.78499,2872.8999,0.78484,0.7851,0.78447,0.78508,2860.5801,True
'2017-08-11T07:00:00',0.78499,0.78599,0.78477,0.78597,3960.53,0.78507,0.78609,0.78484,0.78609,3780.73,False
'2017-08-11T08:00:00',0.78599,0.78636,0.78554,0.78591,5785.7402,0.78609,0.78644,0.78564,0.786,5416.54,False
'2017-08-11T09:00:00',0.78589,0.78674,0.78526,0.78591,4165.52,0.78598,0.78682,0.78534,0.786,4520.3398,False
'2017-08-11T10:00:00',0.78591,0.78626,0.78524,0.78576,4082.22,0.78598,0.78634,0.78531,0.78585,3838.24,False
'2017-08-11T11:00:00',0.78576,0.78576,0.78439,0.78441,3224.0,0.78586,0.78586,0.78448,0.7845,3952.72,True
'2017-08-11T12:00:00',0.78441,0.78552,0.78434,0.78532,3342.8501,0.7845,0.78562,0.78442,0.78539,4146.9199,True
'2017-08-11T13:00:00',0.78528,0.78639,0.7852,0.78607,4437.8901,0.78539,0.78648,0.78529,0.78614,4462.23,True
'2017-08-11T14:00:00',0.78606,0.7908,0.78595,0.78887,9719.1504,0.78614,0.79089,0.78604,0.78896,9440.8799,False
'2017-08-11T15:00:00',0.78892,0.78972,0.78675,0.78776,9787.9102,0.78899,0.7898,0.78682,0.78784,11433.2197,False
'2017-08-11T16:00:00',0.78775,0.7882,0.78709,0.78734,7544.9199,0.7878,0.78827,0.78717,0.78744,8677.8496,True
'2017-08-11T17:00:00',0.78735,0.78801,0.78705,0.78794,6086.8701,0.7874,0.78808,0.78712,0.78802,7217.75,True
'2017-08-11T18:00:00',0.78792,0.78924,0.78776,0.78919,7014.3101,0.78802,0.78933,0.78783,0.78929,7132.23,True
'2017-08-11T19:00:00',0.78921,0.79091,0.78921,0.79074,5985.6099,0.7893,0.79102,0.7893,0.79084,7110.2798,False
'2017-08-11T20:00:00',0.79074,0.79077,0.78955,0.78965,7464.04,0.79084,0.79086,0.78964,0.78976,6602.8198,False
'2017-08-11T21:00:00',0.78965,0.7899,0.78934,0.78935,7456.1699,0.78976,0.78999,0.78944,0.78945,9007.9199,False
'2017-08-11T22:00:00',0.78938,0.78954,0.78891,0.78911,5024.96,0.78946,0.78979,0.78901,0.78964,4468.2998,False
'2017-08-13T23:00:00',0.78908,0.7897,0.78902,0.78902,649.22,0.7896,0.78999,0.78924,0.78925,819.27,False
'2017-08-14T00:00:00',0.78902,0.78966,0.78886,0.78899,4354.3799,0.78932,0.78984,0.78896,0.78912,4201.6099,True
'2017-08-14T01:00:00',0.789,0.79041,0.78874,0.79035,3932.5801,0.78912,0.79047,0.78883,0.79044,4454.2002,True
'2017-08-14T02:00:00',0.79031,0.79188,0.79023,0.79113,6442.4199,0.79042,0.79196,0.79033,0.79124,7016.5898,True
'2017-08-14T03:00:00',0.79113,0.79181,0.79079,0.79154,6336.6401,0.79122,0.79188,0.79086,0.79161,5823.25,False
'2017-08-14T04:00:00',0.79124,0.79127,0.79008,0.79043,4355.2598,0.79138,0.79138,0.79016,0.79051,4537.3198,True
'2017-08-14T05:00:00',0.79041,0.79119,0.79032,0.79077,3355.9199,0.79047,0.79128,0.79041,0.79086,3541.0801,False
'2017-08-14T06:00:00',0.79079,0.79079,0.78902,0.78915,4729.0,0.79086,0.79086,0.78911,0.78923,3956.4199,False
'2017-08-14T07:00:00',0.78913,0.78927,0.78863,0.78903,4237.3501,0.78924,0.78937,0.78872,0.78911,4512.2998,True
'2017-08-14T08:00:00',0.789,0.78929,0.78822,0.78915,6527.2798,0.78907,0.78937,0.78832,0.78923,5856.3398,False
'2017-08-14T09:00:00',0.78913,0.78977,0.78749,0.78795,6475.5498,0.78921,0.78985,0.78758,0.78801,6258.27,False
'2017-08-14T10:00:00',0.78794,0.78798,0.7868,0.78715,6348.0698,0.78801,0.78805,0.78689,0.78725,6216.75,True
'2017-08-14T11:00:00',0.78715,0.78759,0.78698,0.78716,4625.3198,0.78726,0.78767,0.78706,0.78725,4916.4902,True
'2017-08-14T12:00:00',0.78716,0.78779,0.78701,0.7874,4287.3398,0.78725,0.78787,0.7871,0.78747,4522.9902,False
'2017-08-14T13:00:00',0.78741,0.78741,0.78679,0.78711,5158.5298,0.78747,0.78747,0.78686,0.78721,4372.3198,False
'2017-08-14T14:00:00',0.78713,0.7874,0.78607,0.78607,5479.4302,0.78723,0.78747,0.78615,0.78615,6122.7598,True
'2017-08-14T15:00:00',0.78607,0.78637,0.78557,0.78632,7098.21,0.78614,0.78647,0.78566,0.78641,6656.9102,True
'2017-08-14T16:00:00',0.78633,0.78696,0.78551,0.78654,7424.0098,0.78641,0.78703,0.78557,0.78662,7549.9502,False
'2017-08-14T17:00:00',0.78656,0.78696,0.78616,0.78625,5154.5298,0.78663,0.78705,0.78623,0.78634,5508.9399,False
'2017-08-14T18:00:00',0.78625,0.78659,0.78592,0.78622,3668.7,0.78631,0.78666,0.78601,0.7863,4067.1101,False
'2017-08-14T19:00:00',0.7862,0.78626,0.78446,0.78478,5822.8198,0.7863,0.78634,0.78452,0.78483,4977.2402,True
'2017-08-14T20:00:00',0.78478,0.78589,0.78474,0.78575,4947.9399,0.78484,0.78598,0.78478,0.78581,4713.2402,False
'2017-08-14T21:00:00',0.78574,0.78595,0.78529,0.78533,5127.1201,0.78581,0.78606,0.78538,0.78542,4753.1299,False
'2017-08-14T22:00:00',0.78533,0.78556,0.78502,0.78507,3451.3401,0.78542,0.78564,0.78514,0.78529,4040.3501,True
'2017-08-14T23:00:00',0.78505,0.78536,0.78498,0.78511,983.85,0.78529,0.7855,0.78509,0.78525,1144.37,True
'2017-08-15T00:00:00',0.78511,0.78556,0.78496,0.78555,3096.3701,0.78524,0.78567,0.78504,0.78566,3255.72,False
'2017-08-15T01:00:00',0.78555,0.7857,0.78504,0.78551,2967.3101,0.78566,0.78578,0.78512,0.78557,2609.3101,True
'2017-08-15T02:00:00',0.78551,0.78663,0.78536,0.78602,5334.4399,0.78559,0.78669,0.78545,0.78612,4889.3301,True
'2017-08-15T03:00:00',0.78602,0.78763,0.78547,0.78682,7332.4902,0.78609,0.78773,0.78557,0.78693,7720.6401,False
'2017-08-15T04:00:00',0.78677,0.78759,0.78655,0.78681,5978.8701,0.78685,0.78768,0.78662,0.78689,5679.5298,True
'2017-08-15T05:00:00',0.7868,0.78749,0.78651,0.78693,4418.2598,0.78689,0.78757,0.7866,0.78703,4083.4099,False
'2017-08-15T06:00:00',0.78694,0.78705,0.78606,0.78613,3933.0,0.78703,0.78715,0.78613,0.78621,4089.4299,False
'2017-08-15T07:00:00',0.78613,0.78621,0.78491,0.7851,4563.8198,0.78622,0.78631,0.78499,0.78519,5217.79,False
'2017-08-15T08:00:00',0.78511,0.78529,0.78385,0.78466,5669.0298,0.78519,0.78538,0.78393,0.78475,6872.0498,False
'2017-08-15T09:00:00',0.78465,0.78478,0.78247,0.78331,6457.4502,0.78474,0.78488,0.78255,0.7834,5985.9199,True
'2017-08-15T10:00:00',0.78332,0.78461,0.78307,0.78416,4685.5,0.7834,0.78469,0.78314,0.78424,5468.8198,True
'2017-08-15T11:00:00',0.78415,0.78459,0.78403,0.78429,4837.4902,0.78423,0.78467,0.78412,0.78437,3950.6399,False
'2017-08-15T12:00:00',0.78429,0.78433,0.7835,0.78386,4857.7798,0.78436,0.7844,0.78356,0.78394,3634.3101,False
'2017-08-15T13:00:00',0.78387,0.78419,0.7833,0.78341,4839.2598,0.78396,0.78426,0.78335,0.78349,4425.29,False
'2017-08-15T14:00:00',0.78342,0.784,0.78109,0.78131,8527.2402,0.78349,0.78409,0.78117,0.7814,8271.7197,True
'2017-08-15T15:00:00',0.78131,0.78262,0.78121,0.78148,8070.3999,0.7814,0.78268,0.78129,0.78158,7390.9702,True
'2017-08-15T16:00:00',0.78148,0.78206,0.78075,0.78195,8642.5195,0.78158,0.78212,0.78083,0.78204,8530.5498,True
'2017-08-15T17:00:00',0.78194,0.78246,0.78169,0.7821,5996.8999,0.78204,0.78254,0.78176,0.78217,6205.7202,False
'2017-08-15T18:00:00',0.78207,0.78242,0.78172,0.78194,4931.6201,0.78214,0.78249,0.7818,0.78202,4146.4702,False
'2017-08-15T19:00:00',0.78194,0.78242,0.78172,0.78181,4219.3701,0.78202,0.7825,0.78179,0.78189,4715.3799,False
'2017-08-15T20:00:00',0.7818,0.78206,0.7815,0.78174,4646.5601,0.78189,0.78215,0.78158,0.78181,5097.0098,True
'2017-08-15T21:00:00',0.78173,0.78215,0.78161,0.78205,3846.8701,0.7818,0.78224,0.7817,0.78214,4507.9302,False
'2017-08-15T22:00:00',0.78206,0.78223,0.78155,0.78196,4297.8701,0.78214,0.78231,0.78168,0.78218,4259.5,True
'2017-08-15T23:00:00',0.78198,0.78235,0.7819,0.78217,1070.71,0.7822,0.78256,0.78205,0.7823,1223.66,False
'2017-08-16T00:00:00',0.7822,0.78232,0.78163,0.78212,2499.3701,0.78231,0.78244,0.78174,0.78223,3731.8601,True
'2017-08-16T01:00:00',0.78211,0.78261,0.78199,0.78251,2654.1399,0.78222,0.7827,0.78209,0.78255,2835.4299,True
'2017-08-16T02:00:00',0.78246,0.7836,0.78231,0.78273,6154.1001,0.78257,0.78369,0.78239,0.78283,5627.02,True
'2017-08-16T03:00:00',0.78276,0.78369,0.78241,0.78368,6357.7002,0.78284,0.78378,0.7825,0.78378,5579.3101,False
'2017-08-16T04:00:00',0.78367,0.78372,0.78254,0.78298,5972.6401,0.78374,0.78382,0.78263,0.78306,4753.2402,True
'2017-08-16T05:00:00',0.78297,0.78337,0.78283,0.78323,3870.8401,0.78307,0.78346,0.7829,0.78331,3946.22,True
'2017-08-16T06:00:00',0.7832,0.78376,0.78292,0.78362,3590.6699,0.78331,0.7838,0.78301,0.78373,3380.6899,True
'2017-08-16T07:00:00',0.78361,0.78443,0.78344,0.78407,4358.25,0.7837,0.78453,0.78354,0.78415,4616.6899,False
'2017-08-16T08:00:00',0.78408,0.78434,0.78324,0.78375,3745.95,0.78415,0.78444,0.78332,0.78385,4650.96,True
'2017-08-16T09:00:00',0.78374,0.78534,0.78368,0.78446,7253.5098,0.78382,0.78542,0.78376,0.78455,6832.4502,True
'2017-08-16T10:00:00',0.78451,0.78645,0.78449,0.7861,6649.4399,0.78455,0.78653,0.78455,0.78617,6096.9102,True
'2017-08-16T11:00:00',0.78611,0.7866,0.7859,0.78654,3373.99,0.78617,0.78667,0.78599,0.78662,3820.03,False
'2017-08-16T12:00:00',0.78654,0.78661,0.78522,0.78547,4986.77,0.78663,0.78669,0.78529,0.78554,4205.1099,True
'2017-08-16T13:00:00',0.78549,0.78582,0.7854,0.7857,4123.21,0.78554,0.78592,0.78548,0.78579,3555.99,False
'2017-08-16T14:00:00',0.7857,0.78648,0.78508,0.78522,6804.8101,0.78578,0.78655,0.78515,0.78528,5606.25,True
'2017-08-16T15:00:00',0.78521,0.78776,0.78504,0.78768,6078.4702,0.78528,0.78784,0.78512,0.78775,6473.2798,True
'2017-08-16T16:00:00',0.78769,0.78922,0.78751,0.78822,6895.9199,0.78776,0.78928,0.7876,0.78829,6610.6602,False
'2017-08-16T17:00:00',0.78823,0.78863,0.78765,0.78815,5971.71,0.78831,0.78867,0.78773,0.78823,5567.5898,True
'2017-08-16T18:00:00',0.78812,0.78882,0.78806,0.78864,4012.49,0.7882,0.7889,0.78814,0.78874,2806.3999,True
'2017-08-16T19:00:00',0.78864,0.79069,0.78864,0.7901,6894.2998,0.78874,0.79074,0.78873,0.79021,6593.96,True
'2017-08-16T20:00:00',0.79009,0.79243,0.7899,0.79173,11846.0195,0.79023,0.7925,0.79003,0.79182,11991.7695,True
'2017-08-16T21:00:00',0.79174,0.79336,0.79154,0.79283,5743.1899,0.79183,0.79345,0.7916,0.7929,5752.5898,False
'2017-08-16T22:00:00',0.79285,0.79326,0.79237,0.79237,4004.99,0.79292,0.79334,0.79252,0.79255,3565.3999,True
'2017-08-16T23:00:00',0.79231,0.79332,0.79228,0.79295,2138.1001,0.79249,0.79343,0.79249,0.79305,2309.0601,False
'2017-08-17T00:00:00',0.79296,0.79308,0.79228,0.79232,2955.49,0.79307,0.79315,0.7924,0.79242,3858.8301,True
'2017-08-17T01:00:00',0.79232,0.79321,0.79232,0.79318,2501.5801,0.79241,0.7933,0.79241,0.79325,3566.72,False
'2017-08-17T02:00:00',0.79318,0.79362,0.79282,0.79301,5189.4199,0.79328,0.79371,0.7929,0.79311,5133.7402,True
'2017-08-17T03:00:00',0.79303,0.79489,0.79225,0.7942,8856.2598,0.79311,0.79506,0.79238,0.79428,9154.6299,False
'2017-08-17T04:00:00',0.79422,0.79443,0.79251,0.79317,4302.6699,0.79428,0.79451,0.79257,0.79325,4418.8101,True
'2017-08-17T05:00:00',0.79317,0.79364,0.79278,0.79353,3738.3899,0.79325,0.79373,0.79284,0.7936,3933.9399,True
'2017-08-17T06:00:00',0.79353,0.794,0.79347,0.79366,3366.72,0.79361,0.79408,0.79357,0.79375,3575.6699,True
'2017-08-17T07:00:00',0.79366,0.795,0.79364,0.79376,4566.98,0.79374,0.7951,0.79373,0.79386,4861.2002,True
'2017-08-17T08:00:00',0.79376,0.79481,0.79317,0.79464,5879.0298,0.79386,0.7949,0.79324,0.79474,5982.4102,True
'2017-08-17T09:00:00',0.79463,0.79625,0.79408,0.79575,6905.6299,0.79473,0.79631,0.79417,0.79583,7050.3799,False
'2017-08-17T10:00:00',0.79574,0.79585,0.7939,0.79392,6508.6802,0.79583,0.79593,0.794,0.794,5505.6802,False
'2017-08-17T11:00:00',0.79396,0.79436,0.79253,0.79276,5792.48,0.79403,0.79445,0.79261,0.79282,5777.7998,False
'2017-08-17T12:00:00',0.79276,0.79292,0.79171,0.79189,6781.46,0.79285,0.79298,0.79179,0.79199,6262.96,True
'2017-08-17T13:00:00',0.79189,0.79353,0.79127,0.79298,8773.04,0.79199,0.79363,0.79135,0.79305,8154.48,False
'2017-08-17T14:00:00',0.79299,0.79311,0.79169,0.79198,7302.8701,0.79307,0.79318,0.79179,0.79206,7429.6401,True
'2017-08-17T15:00:00',0.79198,0.79291,0.79193,0.79257,6124.8398,0.79204,0.79299,0.792,0.79266,6912.46,False
'2017-08-17T16:00:00',0.79257,0.79335,0.79088,0.79171,9821.4502,0.79265,0.79342,0.79096,0.79178,9897.7402,False
'2017-08-17T17:00:00',0.79173,0.79252,0.79158,0.79164,5026.1699,0.79179,0.79258,0.79166,0.79171,5934.6299,False
'2017-08-17T18:00:00',0.79164,0.79195,0.79086,0.79092,5355.4702,0.79169,0.79201,0.79093,0.79101,4149.7202,False
'2017-08-17T19:00:00',0.79096,0.79136,0.79029,0.79047,5944.1899,0.79102,0.79144,0.79037,0.79057,5140.9102,True
'2017-08-17T20:00:00',0.79048,0.79106,0.79042,0.79051,4488.8599,0.79058,0.79114,0.79051,0.79059,4711.4199,False
'2017-08-17T21:00:00',0.79048,0.7906,0.78882,0.78885,5095.6201,0.79058,0.79068,0.78889,0.78892,6255.7202,False
'2017-08-17T22:00:00',0.78885,0.78925,0.78798,0.78826,4280.27,0.78893,0.78934,0.7881,0.78881,4456.2798,True
'2017-08-17T23:00:00',0.78825,0.78876,0.78805,0.78872,1702.16,0.7887,0.78891,0.78831,0.78885,1658.9399,False
'2017-08-18T00:00:00',0.78873,0.78883,0.78837,0.7887,2197.8201,0.78884,0.78894,0.78848,0.78879,2185.4399,False
'2017-08-18T01:00:00',0.78867,0.78906,0.78691,0.78742,3811.1699,0.78879,0.78914,0.78702,0.78752,3866.3,True
'2017-08-18T02:00:00',0.78745,0.78908,0.78728,0.78882,6078.3398,0.78753,0.78915,0.78736,0.78893,6531.79,True
'2017-08-18T03:00:00',0.78882,0.78999,0.78859,0.78955,4181.8101,0.78893,0.79009,0.78866,0.78964,4450.1299,False
'2017-08-18T04:00:00',0.78954,0.78981,0.78902,0.78916,2906.8701,0.78961,0.78988,0.78909,0.78925,2933.0,True
'2017-08-18T05:00:00',0.78916,0.78979,0.78916,0.78949,3039.6399,0.78924,0.78988,0.78924,0.78957,2633.1499,True
'2017-08-18T06:00:00',0.78949,0.78998,0.78939,0.78982,3244.29,0.78956,0.79007,0.78946,0.78993,3261.05,False
'2017-08-18T07:00:00',0.78982,0.78985,0.78932,0.78962,3695.23,0.78991,0.78994,0.7894,0.78971,3859.1599,False
'2017-08-18T08:00:00',0.78962,0.78965,0.78846,0.78947,5155.48,0.78972,0.78972,0.78856,0.78958,6030.3701,True
'2017-08-18T09:00:00',0.78947,0.79227,0.78928,0.79171,7362.5,0.78956,0.79234,0.78937,0.79177,8181.79,True
'2017-08-18T10:00:00',0.79169,0.7925,0.79161,0.79227,4942.5098,0.79177,0.79257,0.79168,0.79237,5114.2202,False
'2017-08-18T11:00:00',0.79229,0.79308,0.79193,0.79199,6560.02,0.79238,0.79317,0.79202,0.79207,5690.9302,True
'2017-08-18T12:00:00',0.79199,0.79229,0.79176,0.79219,3343.49,0.79208,0.79238,0.79182,0.79228,3934.6101,False
'2017-08-18T13:00:00',0.79218,0.79246,0.79131,0.79148,3668.24,0.79228,0.79253,0.79136,0.79157,4429.2002,True
'2017-08-18T14:00:00',0.79151,0.79298,0.79145,0.79289,5008.0098,0.79158,0.79305,0.79154,0.79299,6129.2998,False
'2017-08-18T15:00:00',0.7929,0.79373,0.79175,0.79176,8603.1699,0.79299,0.79382,0.79191,0.79193,9567.9102,False
'2017-08-18T16:00:00',0.79174,0.79222,0.79048,0.79121,9101.0195,0.79184,0.7923,0.79053,0.79128,9316.1104,True
'2017-08-18T17:00:00',0.79121,0.7936,0.7908,0.79321,10320.0303,0.79128,0.79367,0.7909,0.79331,10288.3496,True
'2017-08-18T18:00:00',0.79321,0.79439,0.79269,0.79351,7613.4199,0.79331,0.79449,0.79278,0.7936,7907.77,False
'2017-08-18T19:00:00',0.79351,0.79362,0.79281,0.793,5843.9102,0.79359,0.7937,0.79289,0.79309,6465.3101,True
'2017-08-18T20:00:00',0.79303,0.7937,0.79293,0.79321,5939.1299,0.7931,0.7938,0.79303,0.79332,5260.9702,True
'2017-08-18T21:00:00',0.79322,0.79383,0.79322,0.79329,5086.9502,0.79333,0.79392,0.79333,0.79338,5851.6401,False
'2017-08-18T22:00:00',0.79329,0.79351,0.79241,0.79285,3666.6001,0.79336,0.7936,0.79282,0.79318,3467.1299,False
'2017-08-20T23:00:00',0.79263,0.79301,0.79255,0.79262,320.9,0.79336,0.79337,0.79286,0.7929,316.91,True
'2017-08-21T00:00:00',0.79262,0.79318,0.79261,0.79285,2774.8601,0.79291,0.79329,0.79276,0.79298,2067.54,False
'2017-08-21T01:00:00',0.79283,0.79291,0.79229,0.79256,2380.6201,0.79298,0.793,0.79238,0.79266,3085.5801,False
'2017-08-21T02:00:00',0.79257,0.79282,0.79196,0.79245,4196.0,0.79264,0.79291,0.79203,0.79253,4545.5801,True
'2017-08-21T03:00:00',0.79244,0.79321,0.79203,0.79293,4940.98,0.79252,0.79329,0.79212,0.79302,4586.1201,True
'2017-08-21T04:00:00',0.79293,0.79346,0.79293,0.79304,3012.6001,0.79302,0.79353,0.79302,0.79314,3538.9299,False
'2017-08-21T05:00:00',0.79304,0.79321,0.79256,0.79259,3101.77,0.79313,0.79329,0.79263,0.79269,3275.8401,False
'2017-08-21T06:00:00',0.79259,0.79294,0.79232,0.79233,2813.99,0.79269,0.79303,0.79242,0.79242,2784.6899,False
'2017-08-21T07:00:00',0.79233,0.79248,0.79192,0.79207,3451.9399,0.79242,0.79258,0.79201,0.79216,3515.9299,False
'2017-08-21T08:00:00',0.79207,0.79258,0.79186,0.79204,4858.9302,0.79216,0.79266,0.79194,0.79214,5388.6299,False
'2017-08-21T09:00:00',0.79205,0.79211,0.79114,0.79153,5169.75,0.79214,0.79219,0.79122,0.7916,6128.98,True
'2017-08-21T10:00:00',0.79153,0.7921,0.79146,0.79156,3774.3999,0.79162,0.79219,0.79155,0.79165,4435.7798,True
'2017-08-21T11:00:00',0.79155,0.79177,0.79107,0.79165,3242.4399,0.79164,0.79186,0.79113,0.79176,3258.6299,True
'2017-08-21T12:00:00',0.79165,0.7929,0.79153,0.7929,3301.3501,0.79176,0.79298,0.79162,0.79298,4326.1602,True
'2017-08-21T13:00:00',0.79289,0.79352,0.7928,0.79323,4231.7798,0.79298,0.79362,0.79287,0.79333,3732.25,True
'2017-08-21T14:00:00',0.79322,0.79481,0.79275,0.79457,4342.5,0.79332,0.79488,0.79284,0.79467,5317.21,False
'2017-08-21T15:00:00',0.79456,0.79503,0.79396,0.79434,6759.7002,0.79466,0.79511,0.79404,0.79442,7152.71,False
'2017-08-21T16:00:00',0.79438,0.79489,0.79337,0.79386,7504.3901,0.79444,0.79498,0.79346,0.79395,7676.29,False
'2017-08-21T17:00:00',0.7939,0.79476,0.79335,0.79344,6669.6401,0.79397,0.79485,0.79345,0.79352,6001.7998,True
'2017-08-21T18:00:00',0.79344,0.79387,0.79323,0.79383,4622.1099,0.79353,0.79397,0.79329,0.79391,3269.1201,True
'2017-08-21T19:00:00',0.79384,0.79417,0.79362,0.79393,4916.98,0.79393,0.79425,0.79369,0.79403,4629.71,False
'2017-08-21T20:00:00',0.79394,0.79396,0.79336,0.79346,4355.4702,0.79403,0.79405,0.79345,0.79356,4553.1099,True
'2017-08-21T21:00:00',0.79348,0.79375,0.79331,0.79366,5231.3599,0.79356,0.79382,0.79339,0.79376,4535.6001,True
'2017-08-21T22:00:00',0.79365,0.794,0.79361,0.79382,2632.5601,0.79375,0.79415,0.79371,0.79414,3318.78,False
'2017-08-21T23:00:00',0.79375,0.79393,0.79355,0.7937,1521.28,0.79421,0.79426,0.79378,0.79383,1381.99,False
'2017-08-22T00:00:00',0.79371,0.79391,0.79358,0.7937,2712.5801,0.79383,0.79398,0.79369,0.79383,2437.0601,False
'2017-08-22T01:00:00',0.7937,0.79379,0.79319,0.7936,2778.24,0.79383,0.79385,0.79327,0.79368,2581.3799,True
'2017-08-22T02:00:00',0.7936,0.7947,0.7936,0.79458,4248.54,0.7937,0.79477,0.79369,0.79466,4107.3901,False
'2017-08-22T03:00:00',0.79458,0.79504,0.79355,0.79382,5093.7002,0.79467,0.79514,0.79364,0.79392,4661.5898,False
'2017-08-22T04:00:00',0.79382,0.79407,0.79339,0.79376,4123.2402,0.79392,0.79416,0.79347,0.79385,3610.23,True
'2017-08-22T05:00:00',0.79377,0.79421,0.79341,0.79415,3362.6799,0.79385,0.7943,0.79349,0.79425,2889.2,False
'2017-08-22T06:00:00',0.79416,0.79421,0.79345,0.79356,2989.05,0.79426,0.79429,0.79354,0.79364,2692.3701,True
'2017-08-22T07:00:00',0.79356,0.79395,0.79322,0.79386,3745.5701,0.79364,0.79402,0.79329,0.79396,3821.0901,True
'2017-08-22T08:00:00',0.79386,0.79469,0.79364,0.79401,4843.4302,0.79396,0.79478,0.79374,0.7941,5358.8799,False
'2017-08-22T09:00:00',0.79401,0.7944,0.79195,0.79208,5293.3101,0.7941,0.79448,0.792,0.79215,5885.48,False
'2017-08-22T10:00:00',0.79209,0.79209,0.79091,0.79178,4722.6802,0.79216,0.79216,0.79099,0.79186,4967.4399,False
'2017-08-22T11:00:00',0.79178,0.79178,0.78989,0.79036,5344.71,0.79185,0.79185,0.78998,0.79041,5449.1802,True
'2017-08-22T12:00:00',0.79036,0.79069,0.79004,0.79045,3781.3301,0.79043,0.79076,0.79012,0.79054,4070.4099,False
'2017-08-22T13:00:00',0.79044,0.79048,0.78974,0.79038,4914.5498,0.79053,0.79056,0.78982,0.79047,4901.2598,True
'2017-08-22T14:00:00',0.79037,0.79138,0.78995,0.79127,4553.0898,0.79046,0.79147,0.79003,0.79134,5336.5601,True
'2017-08-22T15:00:00',0.79126,0.79272,0.79104,0.79208,5593.7798,0.79134,0.79282,0.79112,0.79216,6735.9302,True
'2017-08-22T16:00:00',0.79207,0.79261,0.79156,0.79233,6282.7798,0.79216,0.7927,0.79165,0.79238,6667.1401,False
'2017-08-22T17:00:00',0.79236,0.79243,0.79111,0.79116,4562.4102,0.7924,0.79251,0.79119,0.79125,4297.6499,False
'2017-08-22T18:00:00',0.79116,0.79137,0.79071,0.79085,3028.1399,0.79126,0.79144,0.79078,0.79092,3132.96,False
'2017-08-22T19:00:00',0.79084,0.79088,0.79006,0.79036,3872.9299,0.79092,0.79097,0.79014,0.79046,4452.7798,True
'2017-08-22T20:00:00',0.79036,0.79087,0.79023,0.79073,3876.24,0.79046,0.79095,0.79031,0.79081,3855.0901,True
'2017-08-22T21:00:00',0.79074,0.79114,0.79054,0.79096,3431.0701,0.79083,0.79124,0.79062,0.79104,3735.74,True
'2017-08-22T22:00:00',0.79093,0.7913,0.79077,0.79087,2908.3,0.79099,0.7914,0.79088,0.79139,2813.8201,True
'2017-08-22T23:00:00',0.79088,0.7913,0.79079,0.79125,3931.5601,0.79137,0.79143,0.79098,0.7914,3747.6399,False
'2017-08-23T00:00:00',0.79127,0.79178,0.79093,0.79113,2198.8101,0.79141,0.79184,0.79099,0.79126,1832.41,False
'2017-08-23T01:00:00',0.79114,0.79156,0.791,0.79107,1849.83,0.79127,0.79162,0.79109,0.79117,2262.0901,False
'2017-08-23T02:00:00',0.79109,0.79114,0.78826,0.78919,5892.3799,0.79116,0.79123,0.78834,0.78927,6133.4102,True
'2017-08-23T03:00:00',0.78918,0.78934,0.78843,0.78923,5315.4702,0.78927,0.78943,0.78853,0.7893,4744.9102,True
'2017-08-23T04:00:00',0.78922,0.78988,0.78872,0.78982,5358.52,0.7893,0.78997,0.78879,0.78989,5573.9502,False
'2017-08-23T05:00:00',0.7898,0.7899,0.78892,0.78906,4795.1699,0.78989,0.79,0.78901,0.78917,5329.8301,False
'2017-08-23T06:00:00',0.78906,0.78934,0.78871,0.78904,4023.8701,0.78917,0.7894,0.7888,0.78911,3975.3601,True
'2017-08-23T07:00:00',0.78906,0.78957,0.78901,0.78934,3013.6001,0.78911,0.78966,0.78909,0.78942,3759.25,False
'2017-08-23T08:00:00',0.78934,0.78946,0.78841,0.78907,4205.6201,0.78944,0.7895,0.78849,0.78919,5799.8799,True
'2017-08-23T09:00:00',0.78907,0.78933,0.78819,0.78911,7052.04,0.78919,0.78939,0.78827,0.78918,7388.5601,False
'2017-08-23T10:00:00',0.78908,0.78936,0.78851,0.7887,4781.2598,0.78917,0.78943,0.78857,0.78877,3773.6499,True
'2017-08-23T11:00:00',0.78868,0.78963,0.7886,0.78956,3515.5801,0.78877,0.78971,0.78865,0.78962,3671.8501,True
'2017-08-23T12:00:00',0.78956,0.78996,0.78936,0.78965,3682.3,0.78965,0.79004,0.78942,0.78972,3993.77,True
'2017-08-23T13:00:00',0.78965,0.79127,0.78957,0.79048,5633.3701,0.78972,0.79134,0.78965,0.79056,5622.0098,False
'2017-08-23T14:00:00',0.79051,0.79073,0.78953,0.78954,6514.5698,0.79056,0.79082,0.78962,0.78962,8162.4399,False
'2017-08-23T15:00:00',0.78953,0.78984,0.78896,0.78909,7175.1001,0.78961,0.78993,0.78904,0.7892,6840.6699,True
'2017-08-23T16:00:00',0.7891,0.79017,0.78902,0.78961,8086.4502,0.7892,0.79026,0.78911,0.78969,9089.8203,False
'2017-08-23T17:00:00',0.78963,0.79035,0.78894,0.78918,5536.9199,0.7897,0.79044,0.78901,0.78925,6610.75,False
'2017-08-23T18:00:00',0.78919,0.78945,0.78863,0.78905,3218.4099,0.78925,0.78952,0.7887,0.78914,2762.2,True
'2017-08-23T19:00:00',0.78905,0.78997,0.78905,0.78982,4074.76,0.78914,0.79006,0.78914,0.78991,3631.7,True
'2017-08-23T20:00:00',0.78982,0.79078,0.78973,0.79061,5437.7402,0.7899,0.79086,0.78981,0.79069,3870.3401,True
'2017-08-23T21:00:00',0.79063,0.79104,0.79057,0.79085,8237.9902,0.7907,0.79114,0.79064,0.79096,8873.4902,False
'2017-08-23T22:00:00',0.79086,0.79101,0.79016,0.79024,5896.1401,0.79097,0.79111,0.79027,0.79057,5769.2598,True
'2017-08-23T23:00:00',0.79024,0.79068,0.79012,0.7906,2510.3999,0.79054,0.79083,0.79054,0.79069,2303.3799,True
'2017-08-24T00:00:00',0.7906,0.79079,0.79043,0.79079,4599.7002,0.7907,0.79092,0.79055,0.79091,4717.1602,True
'2017-08-24T01:00:00',0.79079,0.79112,0.7907,0.79103,4738.6699,0.79092,0.79123,0.79083,0.79112,4466.4199,False
'2017-08-24T02:00:00',0.79103,0.79156,0.79021,0.79021,7746.3999,0.79111,0.79165,0.7903,0.79032,7382.1699,False
'2017-08-24T03:00:00',0.79022,0.79094,0.78968,0.78978,8360.2197,0.79032,0.79103,0.78979,0.78989,8356.7998,True
'2017-08-24T04:00:00',0.78978,0.79048,0.78917,0.79046,8608.1396,0.78987,0.79059,0.78927,0.79056,7833.2202,False
'2017-08-24T05:00:00',0.79045,0.79049,0.7894,0.79002,7902.0898,0.79056,0.7906,0.78951,0.79012,7556.4502,False
'2017-08-24T06:00:00',0.79001,0.79003,0.78952,0.78981,6845.8799,0.79013,0.79014,0.78961,0.78992,6800.0,False
'2017-08-24T07:00:00',0.78982,0.79019,0.78938,0.78948,7474.0698,0.78992,0.79029,0.78948,0.78959,7604.8501,False
'2017-08-24T08:00:00',0.78948,0.78959,0.78664,0.78703,10685.79,0.78958,0.78969,0.78673,0.78712,10439.5498,True
'2017-08-24T09:00:00',0.78704,0.78813,0.7867,0.78804,7682.3799,0.78711,0.78821,0.7868,0.78813,7895.8398,True
'2017-08-24T10:00:00',0.78805,0.78885,0.78749,0.78883,5099.3701,0.78812,0.78893,0.78757,0.78892,4776.5898,True
'2017-08-24T11:00:00',0.78882,0.78936,0.78847,0.78913,4708.4399,0.7889,0.78942,0.78856,0.78922,5830.1899,True
'2017-08-24T12:00:00',0.78912,0.78991,0.78906,0.78941,4936.8701,0.78923,0.79,0.78916,0.7895,5338.3599,True
'2017-08-24T13:00:00',0.78941,0.78994,0.78868,0.78969,4120.5098,0.78952,0.78999,0.78876,0.78977,4537.6602,False
'2017-08-24T14:00:00',0.78968,0.78975,0.78881,0.78954,5392.1802,0.78976,0.78982,0.7889,0.78961,6486.3701,False
'2017-08-24T15:00:00',0.78954,0.78985,0.78898,0.78944,5419.8999,0.78962,0.78993,0.78906,0.78952,7637.0098,True
'2017-08-24T16:00:00',0.78938,0.79051,0.78936,0.79031,7427.8501,0.78952,0.79059,0.78946,0.79038,7501.6201,True
'2017-08-24T17:00:00',0.79032,0.79083,0.79006,0.79036,8440.3301,0.7904,0.79092,0.79014,0.79044,9373.9004,True
'2017-08-24T18:00:00',0.79032,0.7906,0.79,0.79053,3917.3799,0.79042,0.79069,0.79006,0.79061,3955.96,True
'2017-08-24T19:00:00',0.79053,0.79103,0.79052,0.79076,3852.9299,0.79061,0.79109,0.79059,0.79086,3432.47,False
'2017-08-24T20:00:00',0.79079,0.7909,0.79027,0.79048,5332.1499,0.79087,0.79098,0.79036,0.79057,4067.3401,False
'2017-08-24T21:00:00',0.79049,0.79049,0.78965,0.78978,4551.27,0.79058,0.79058,0.78973,0.78986,4713.75,True
'2017-08-24T22:00:00',0.78979,0.7903,0.78968,0.79001,3877.8799,0.78986,0.79041,0.78978,0.79041,3703.54,True
'2017-08-24T23:00:00',0.79001,0.79046,0.78965,0.79015,1713.59,0.79041,0.79082,0.7897,0.79026,1703.8101,True
'2017-08-25T00:00:00',0.79014,0.79042,0.78986,0.79029,4191.6099,0.79026,0.79054,0.78995,0.79037,4478.3701,False
'2017-08-25T01:00:00',0.79029,0.79036,0.78925,0.78969,4489.6602,0.79037,0.79047,0.78932,0.7898,4367.3799,False
'2017-08-25T02:00:00',0.78969,0.79009,0.78935,0.78969,5291.2202,0.7898,0.79017,0.78944,0.78977,4737.6201,False
'2017-08-25T03:00:00',0.78969,0.78976,0.78856,0.78888,6792.1899,0.78976,0.78985,0.78866,0.78897,6789.6602,True
'2017-08-25T04:00:00',0.78888,0.78972,0.78849,0.78966,5030.8901,0.78897,0.7898,0.78858,0.78976,4661.2798,True
'2017-08-25T05:00:00',0.78966,0.79023,0.78955,0.79001,4177.8198,0.78975,0.79031,0.78963,0.79007,4464.6299,False
'2017-08-25T06:00:00',0.79002,0.79011,0.78953,0.78988,3051.6201,0.79009,0.79019,0.78963,0.78996,2785.48,True
'2017-08-25T07:00:00',0.78988,0.79071,0.78984,0.79047,4164.29,0.78997,0.7908,0.78994,0.79058,4389.23,False
'2017-08-25T08:00:00',0.79051,0.79051,0.79005,0.79036,4002.51,0.79059,0.79059,0.79013,0.79044,3866.76,True
'2017-08-25T09:00:00',0.79036,0.79142,0.79022,0.79128,5474.3701,0.79044,0.7915,0.79028,0.79138,6450.96,True
'2017-08-25T10:00:00',0.79132,0.79192,0.79114,0.79136,5586.98,0.79139,0.79201,0.79121,0.79144,5250.6201,True
'2017-08-25T11:00:00',0.79136,0.79161,0.79096,0.79156,4167.2402,0.79144,0.79169,0.79104,0.79162,5598.27,False
'2017-08-25T12:00:00',0.79157,0.79165,0.79081,0.79101,3783.76,0.79162,0.79172,0.7909,0.79109,5511.1699,True
'2017-08-25T13:00:00',0.79101,0.79161,0.7907,0.79151,4485.9902,0.79108,0.7917,0.79078,0.79159,4942.0498,False
'2017-08-25T14:00:00',0.79151,0.79161,0.79068,0.79078,6472.1699,0.7916,0.7917,0.79077,0.79087,6441.0601,False
'2017-08-25T15:00:00',0.79079,0.79144,0.78967,0.79009,6688.25,0.79087,0.79152,0.78977,0.7902,8847.04,True
'2017-08-25T16:00:00',0.79011,0.79539,0.78994,0.7939,16004.0098,0.79021,0.79545,0.79006,0.79397,14929.29,False
'2017-08-25T17:00:00',0.7939,0.79462,0.79222,0.79273,8879.5098,0.794,0.79469,0.79231,0.79281,8810.3398,True
'2017-08-25T18:00:00',0.79272,0.79384,0.7927,0.7938,5106.79,0.79281,0.79393,0.79277,0.79389,6098.3198,False
'2017-08-25T19:00:00',0.79384,0.79405,0.79318,0.79341,3759.1599,0.79391,0.79411,0.79327,0.79348,4535.21,True
'2017-08-25T20:00:00',0.79341,0.79369,0.79292,0.7936,4292.7202,0.79348,0.7938,0.793,0.79373,5113.3799,True
'2017-08-25T21:00:00',0.79359,0.79471,0.79322,0.79408,15556.3799,0.79372,0.79484,0.7933,0.79413,15331.7402,False
'2017-08-25T22:00:00',0.79408,0.79409,0.79296,0.79296,4148.7798,0.79415,0.79419,0.79332,0.79375,4151.2998,True
'2017-08-27T23:00:00',0.79222,0.79357,0.79222,0.79323,836.3,0.7928,0.79392,0.7928,0.79363,683.0,True
'2017-08-28T00:00:00',0.79322,0.79492,0.7931,0.79459,3799.51,0.79364,0.79503,0.79343,0.79469,4306.9902,False
'2017-08-28T01:00:00',0.79454,0.79483,0.79391,0.79411,3803.98,0.79462,0.79493,0.794,0.7942,3886.6699,True
'2017-08-28T02:00:00',0.79411,0.79465,0.79327,0.79428,5822.7202,0.79419,0.79474,0.79337,0.79435,6282.5,False
'2017-08-28T03:00:00',0.79428,0.79463,0.79394,0.79427,4762.4199,0.79436,0.79472,0.79404,0.79436,5346.6299,False
'2017-08-28T04:00:00',0.79427,0.7944,0.7936,0.79411,3905.75,0.79435,0.79448,0.79367,0.79419,4326.5698,False
'2017-08-28T05:00:00',0.79413,0.79425,0.79356,0.79361,3333.49,0.7942,0.79435,0.79364,0.79369,4015.75,False
'2017-08-28T06:00:00',0.79358,0.79378,0.79337,0.79356,3167.0,0.79369,0.79388,0.79345,0.79365,4047.6799,True
'2017-08-28T07:00:00',0.79356,0.79458,0.79313,0.79426,4384.1802,0.79363,0.79467,0.7932,0.79435,5149.75,False
'2017-08-28T08:00:00',0.79427,0.79466,0.79343,0.79366,6345.8901,0.79437,0.79476,0.79349,0.79373,6206.9902,True
'2017-08-28T09:00:00',0.79365,0.79455,0.7936,0.79407,4977.2798,0.79373,0.79464,0.79367,0.79415,6379.1899,True
'2017-08-28T10:00:00',0.79407,0.79533,0.79406,0.79472,5708.9399,0.79416,0.79541,0.79414,0.79482,5232.7202,False
'2017-08-28T11:00:00',0.79473,0.79483,0.79364,0.79364,4367.4702,0.79482,0.7949,0.79373,0.79374,5484.8901,True
'2017-08-28T12:00:00',0.79365,0.79431,0.79256,0.79396,4859.73,0.79372,0.7944,0.79263,0.79404,7438.6699,True
'2017-08-28T13:00:00',0.79397,0.7947,0.79389,0.79441,5033.27,0.79404,0.79478,0.79398,0.79448,6885.73,True
'2017-08-28T14:00:00',0.79441,0.7952,0.79425,0.79494,4024.97,0.7945,0.79526,0.79432,0.79504,7956.9399,False
'2017-08-28T15:00:00',0.79496,0.7952,0.79413,0.79441,5105.3398,0.79503,0.79528,0.79419,0.79449,6046.52,True
'2017-08-28T16:00:00',0.7944,0.79508,0.79393,0.79497,4670.6001,0.79448,0.79516,0.79401,0.79505,6058.4502,True
'2017-08-28T17:00:00',0.79499,0.79633,0.79478,0.79546,6051.79,0.79507,0.7964,0.79486,0.79554,5759.0298,True
'2017-08-28T18:00:00',0.79545,0.796,0.79519,0.79598,3363.6201,0.79554,0.79606,0.79528,0.79605,2307.3799,True
'2017-08-28T19:00:00',0.79599,0.79684,0.79587,0.7968,4505.96,0.79605,0.79691,0.79597,0.79687,4878.9902,True
'2017-08-28T20:00:00',0.79681,0.79727,0.79653,0.79717,2693.51,0.79689,0.79736,0.7966,0.79726,2516.1799,False
'2017-08-28T21:00:00',0.79718,0.79727,0.79604,0.79627,4707.8999,0.79727,0.79735,0.79611,0.79637,4189.4399,False
'2017-08-28T22:00:00',0.79629,0.79663,0.7962,0.7962,3164.53,0.79636,0.79673,0.79636,0.79637,3013.99,False
'2017-08-28T23:00:00',0.79618,0.79678,0.79256,0.79381,5236.8599,0.79637,0.79736,0.79268,0.7939,5539.75,False
'2017-08-29T00:00:00',0.79381,0.79389,0.79051,0.79164,7570.0801,0.79392,0.79404,0.79063,0.79173,7243.0498,True
'2017-08-29T01:00:00',0.79162,0.79297,0.79107,0.79251,6371.27,0.79173,0.79309,0.79113,0.79262,6623.1699,True
'2017-08-29T02:00:00',0.79251,0.79379,0.79224,0.79379,7167.8999,0.79264,0.79387,0.79234,0.79385,7367.7598,False
'2017-08-29T03:00:00',0.7938,0.79386,0.79275,0.79324,6056.3101,0.79388,0.79395,0.79282,0.79335,6032.5,False
'2017-08-29T04:00:00',0.79323,0.79339,0.79243,0.79264,4377.8501,0.79334,0.79345,0.79249,0.79273,4948.0801,True
'2017-08-29T05:00:00',0.79263,0.79291,0.79215,0.79268,4391.8501,0.79272,0.79298,0.79223,0.79278,5614.3398,False
'2017-08-29T06:00:00',0.79268,0.79282,0.79221,0.79257,3927.5801,0.79279,0.7929,0.79229,0.79266,4944.1802,True
'2017-08-29T07:00:00',0.79256,0.79309,0.79243,0.79263,4077.79,0.79266,0.79319,0.79253,0.79272,4315.3198,True
'2017-08-29T08:00:00',0.79262,0.79386,0.79215,0.79386,7352.6001,0.79271,0.79395,0.79225,0.79394,8977.9502,True
'2017-08-29T09:00:00',0.79386,0.79459,0.79317,0.79446,10646.6904,0.79395,0.79469,0.79324,0.79455,10971.1104,True
'2017-08-29T10:00:00',0.79446,0.79691,0.79416,0.79601,10668.7197,0.79453,0.79698,0.79425,0.79608,9579.6504,False
'2017-08-29T11:00:00',0.79599,0.79656,0.79495,0.79524,6752.2202,0.79608,0.79664,0.79503,0.79532,7662.0898,True
'2017-08-29T12:00:00',0.79524,0.7977,0.79516,0.79702,7309.1299,0.79535,0.79777,0.79527,0.79709,7500.9302,True
'2017-08-29T13:00:00',0.79702,0.79811,0.79696,0.79748,7546.2002,0.7971,0.7982,0.79704,0.79757,8033.8101,False
'2017-08-29T14:00:00',0.79749,0.79826,0.79663,0.79664,7165.2202,0.79757,0.79833,0.79672,0.79674,7856.25,True
'2017-08-29T15:00:00',0.79665,0.79781,0.79636,0.79688,8958.8398,0.79673,0.79788,0.79644,0.79705,8162.8198,True
'2017-08-29T16:00:00',0.79688,0.79822,0.79596,0.79819,9108.9102,0.79704,0.79831,0.79603,0.79825,10109.5801,False
'2017-08-29T17:00:00',0.79818,0.79821,0.79669,0.79717,7277.1899,0.79825,0.79827,0.79678,0.79725,8046.04,False
'2017-08-29T18:00:00',0.79715,0.7973,0.79615,0.79655,4490.4502,0.79723,0.79738,0.79626,0.79663,5169.46,False
'2017-08-29T19:00:00',0.79655,0.79676,0.79559,0.79586,5636.1802,0.79662,0.79685,0.79566,0.79595,5717.3398,False
'2017-08-29T20:00:00',0.79587,0.79647,0.79502,0.79575,6242.7598,0.79595,0.79656,0.79512,0.79584,6334.3101,False
'2017-08-29T21:00:00',0.79577,0.79611,0.79453,0.79455,7424.4399,0.79586,0.79621,0.79462,0.79463,8244.4199,True
'2017-08-29T22:00:00',0.79459,0.79535,0.7943,0.79485,3834.0901,0.79465,0.79546,0.79438,0.79539,4328.6099,False
'2017-08-29T23:00:00',0.79485,0.79588,0.79455,0.79482,2006.59,0.79537,0.79737,0.79475,0.79508,1957.16,True
'2017-08-30T00:00:00',0.79481,0.79562,0.79476,0.79549,3868.5901,0.79508,0.7957,0.79496,0.79562,4211.46,True
'2017-08-30T01:00:00',0.79549,0.7958,0.79502,0.79578,6508.3101,0.79562,0.7959,0.79512,0.79587,5922.6401,True
'2017-08-30T02:00:00',0.79578,0.7963,0.7953,0.79594,6621.2402,0.79589,0.79638,0.79539,0.79601,6048.4399,True
'2017-08-30T03:00:00',0.79595,0.79834,0.79552,0.79803,8461.46,0.79601,0.79842,0.7956,0.79811,7586.1201,True
'2017-08-30T04:00:00',0.79804,0.79951,0.7978,0.79895,6687.4199,0.79813,0.79961,0.7979,0.79903,6465.3198,True
'2017-08-30T05:00:00',0.79895,0.79954,0.79887,0.79933,5324.3198,0.79902,0.79961,0.79896,0.79942,4692.9902,False
'2017-08-30T06:00:00',0.79932,0.79955,0.79843,0.79853,4843.04,0.79942,0.79963,0.79851,0.79862,4808.6699,False
'2017-08-30T07:00:00',0.79855,0.79889,0.79809,0.79814,5408.0098,0.79863,0.79898,0.79818,0.7982,5643.4199,False
'2017-08-30T08:00:00',0.79813,0.79814,0.79595,0.79643,8751.9004,0.7982,0.79822,0.79604,0.79651,10266.6699,True
'2017-08-30T09:00:00',0.79652,0.7977,0.79591,0.79733,7566.1001,0.79655,0.79778,0.796,0.79742,8662.21,False
'2017-08-30T10:00:00',0.79735,0.79735,0.79593,0.79596,5935.3198,0.79741,0.79742,0.79602,0.79603,6813.3398,False
'2017-08-30T11:00:00',0.79596,0.79619,0.79504,0.79547,5717.71,0.79602,0.79627,0.79512,0.79556,5697.5098,False
'2017-08-30T12:00:00',0.79549,0.79575,0.79501,0.79525,4701.6299,0.79557,0.79583,0.79509,0.79533,3820.75,False
'2017-08-30T13:00:00',0.79523,0.79539,0.79403,0.79426,5743.1802,0.79532,0.79547,0.79411,0.79434,5673.2998,False
'2017-08-30T14:00:00',0.79423,0.79452,0.79255,0.7928,8576.9805,0.79429,0.79459,0.79264,0.79287,9767.6797,False
'2017-08-30T15:00:00',0.79278,0.79379,0.79195,0.79217,8480.5498,0.79286,0.79387,0.79201,0.79225,8041.8398,False
'2017-08-30T16:00:00',0.79217,0.79238,0.79011,0.79021,8921.9502,0.79223,0.79247,0.79021,0.79027,8258.2197,True
'2017-08-30T17:00:00',0.79022,0.79101,0.78899,0.79042,8235.8604,0.79031,0.7911,0.78907,0.7905,8203.0596,False
'2017-08-30T18:00:00',0.79042,0.79056,0.78985,0.79008,5168.79,0.7905,0.79065,0.78994,0.79015,5720.2402,False
'2017-08-30T19:00:00',0.79007,0.79017,0.78952,0.79005,4840.5098,0.79014,0.79027,0.78961,0.79014,6671.6001,True
'2017-08-30T20:00:00',0.79003,0.79051,0.78916,0.79026,5486.3198,0.79011,0.79058,0.78926,0.79035,7362.7998,False
'2017-08-30T21:00:00',0.79026,0.7903,0.78987,0.79005,5109.3599,0.79033,0.7904,0.78993,0.79015,6365.9302,True
'2017-08-30T22:00:00',0.79004,0.79068,0.78957,0.7903,3296.4299,0.79013,0.79083,0.78968,0.79082,3216.6499,False
'2017-08-30T23:00:00',0.7903,0.79049,0.78977,0.79035,4684.6201,0.79082,0.79089,0.79008,0.79051,4496.5298,True
'2017-08-31T00:00:00',0.79034,0.79067,0.79008,0.79065,3709.8101,0.79051,0.79078,0.79017,0.79077,4421.6401,False
'2017-08-31T01:00:00',0.79064,0.79144,0.79037,0.79054,4915.52,0.79077,0.79154,0.79046,0.79061,4630.0601,True
'2017-08-31T02:00:00',0.79054,0.79229,0.79011,0.79198,6119.46,0.79062,0.79235,0.7902,0.79209,6059.7402,False
'2017-08-31T03:00:00',0.79197,0.79224,0.7886,0.7895,9921.4102,0.79208,0.79231,0.78871,0.78958,9877.3301,True
'2017-08-31T04:00:00',0.78948,0.79095,0.78919,0.79054,7239.79,0.78957,0.79104,0.78928,0.79061,6888.4399,False
'2017-08-31T05:00:00',0.79053,0.79125,0.79006,0.7904,5663.8799,0.79062,0.79134,0.79016,0.7905,6244.1099,False
'2017-08-31T06:00:00',0.7904,0.79078,0.78991,0.79023,4571.6099,0.79051,0.79088,0.78999,0.79033,4376.1899,False
'2017-08-31T07:00:00',0.79023,0.7908,0.78966,0.78976,5563.23,0.79032,0.79089,0.78976,0.78985,5528.6899,True
'2017-08-31T08:00:00',0.78977,0.79063,0.78857,0.79009,7989.9102,0.78985,0.7907,0.78865,0.79017,8478.5898,False
'2017-08-31T09:00:00',0.79011,0.79058,0.7893,0.78973,6413.46,0.7902,0.79063,0.78937,0.7898,7698.3999,True
'2017-08-31T10:00:00',0.78971,0.79041,0.78914,0.78994,6472.8501,0.7898,0.79048,0.78923,0.79004,6335.7402,False
'2017-08-31T11:00:00',0.78995,0.78996,0.78826,0.78874,6802.3901,0.79004,0.79006,0.78834,0.78883,6084.6099,True
'2017-08-31T12:00:00',0.78877,0.78958,0.78828,0.78916,7477.98,0.78885,0.78965,0.78838,0.78924,6811.6401,False
'2017-08-31T13:00:00',0.78919,0.78926,0.78782,0.7879,6767.2598,0.78926,0.78934,0.7879,0.78798,6110.8701,True
'2017-08-31T14:00:00',0.7879,0.78946,0.7871,0.78896,9121.4297,0.78795,0.78957,0.78718,0.78905,8021.8999,True
'2017-08-31T15:00:00',0.78893,0.79147,0.78884,0.79048,7866.98,0.78903,0.79155,0.78894,0.79057,7561.5601,True
'2017-08-31T16:00:00',0.79048,0.79333,0.79048,0.79286,9257.9404,0.79058,0.79339,0.79055,0.79293,8981.4102,True
'2017-08-31T17:00:00',0.79285,0.79402,0.79182,0.79312,9979.4805,0.79293,0.7941,0.7919,0.7932,9718.8203,False
'2017-08-31T18:00:00',0.79312,0.7933,0.79227,0.79273,5062.7002,0.7932,0.7934,0.79233,0.79282,6400.0098,True
'2017-08-31T19:00:00',0.79275,0.79364,0.79264,0.79341,4347.04,0.79283,0.79373,0.79273,0.79349,5848.3799,True
'2017-08-31T20:00:00',0.79341,0.79496,0.7934,0.79493,6759.1001,0.7935,0.79504,0.79349,0.79501,5638.1201,False
'2017-08-31T21:00:00',0.79493,0.79493,0.79401,0.79486,5927.1802,0.79499,0.79502,0.79409,0.79495,6869.2798,False
'2017-08-31T22:00:00',0.79486,0.79497,0.79444,0.79459,4462.48,0.79494,0.79506,0.79456,0.79475,4339.7598,False
'2017-08-31T23:00:00',0.79463,0.79511,0.79443,0.79455,4641.2002,0.79475,0.79526,0.79456,0.79466,4479.54,False
'2017-09-01T00:00:00',0.79456,0.79479,0.79387,0.79392,4434.1802,0.79466,0.79488,0.79398,0.79401,3864.8301,True
'2017-09-01T01:00:00',0.79391,0.79448,0.79371,0.79403,4525.3198,0.79402,0.79455,0.79381,0.79413,4225.25,True
'2017-09-01T02:00:00',0.79403,0.79501,0.79383,0.7945,5716.52,0.79413,0.79511,0.79393,0.7946,5205.0,True
'2017-09-01T03:00:00',0.79452,0.79483,0.79382,0.79471,6279.1699,0.79461,0.79491,0.79391,0.7948,5317.5098,True
'2017-09-01T04:00:00',0.79471,0.79564,0.79458,0.79507,5340.1699,0.7948,0.79572,0.79467,0.79516,4844.3999,False
'2017-09-01T05:00:00',0.79506,0.79532,0.79468,0.79468,4916.9502,0.79513,0.79539,0.79477,0.79477,4052.6201,False
'2017-09-01T06:00:00',0.79469,0.79529,0.79368,0.79401,5608.9502,0.79478,0.79539,0.79376,0.7941,5287.1201,False
'2017-09-01T07:00:00',0.794,0.79413,0.79318,0.79332,5726.3398,0.79409,0.79421,0.79327,0.79341,5042.7002,False
'2017-09-01T08:00:00',0.79331,0.79376,0.79286,0.79323,7278.3301,0.79342,0.79385,0.79294,0.79334,7450.0498,False
'2017-09-01T09:00:00',0.79324,0.79373,0.79269,0.79306,4593.0,0.79334,0.79381,0.79277,0.79314,6581.27,False
'2017-09-01T10:00:00',0.79306,0.79385,0.79248,0.79268,4837.98,0.79314,0.79394,0.79256,0.79276,6024.1602,False
'2017-09-01T11:00:00',0.79268,0.79304,0.79212,0.79253,4977.6401,0.79274,0.79313,0.79221,0.79262,5190.9902,True
'2017-09-01T12:00:00',0.79254,0.7931,0.79217,0.79286,6249.9102,0.79262,0.79316,0.79227,0.79293,6909.2998,True
'2017-09-01T13:00:00',0.79286,0.79383,0.79273,0.79344,5343.79,0.79294,0.79394,0.79282,0.79351,5460.5498,True
'2017-09-01T14:00:00',0.79343,0.79945,0.7932,0.79761,15706.6602,0.79349,0.79953,0.79329,0.79767,14709.4404,False
'2017-09-01T15:00:00',0.79763,0.79884,0.79581,0.79583,13018.7197,0.79767,0.79892,0.79595,0.79599,13529.9404,True
'2017-09-01T16:00:00',0.79585,0.79777,0.79394,0.79738,11892.2695,0.79597,0.79785,0.79402,0.79747,12577.1699,True
'2017-09-01T17:00:00',0.79738,0.79883,0.79661,0.79785,8118.8398,0.79748,0.79892,0.79669,0.79792,9568.8604,False
'2017-09-01T18:00:00',0.79783,0.79826,0.7971,0.79729,7051.4399,0.79791,0.79835,0.79718,0.79739,7283.0698,False
'2017-09-01T19:00:00',0.79732,0.79765,0.79705,0.79712,6064.54,0.7974,0.79773,0.79715,0.79722,6093.1001,False
'2017-09-01T20:00:00',0.79712,0.79728,0.79678,0.79684,4556.6001,0.79722,0.79739,0.79687,0.79694,5818.2598,False
'2017-09-01T21:00:00',0.79687,0.79706,0.79665,0.79668,4677.9902,0.79695,0.79716,0.79676,0.79676,5470.8101,True
'2017-09-01T22:00:00',0.79667,0.797,0.79638,0.79681,4339.7402,0.79676,0.79724,0.7965,0.79724,3660.51,False
'2017-09-03T23:00:00',0.7947,0.79537,0.79458,0.79502,1733.9,0.79512,0.79557,0.79477,0.7952,1816.7,True
'2017-09-04T00:00:00',0.795,0.79693,0.795,0.79597,4561.25,0.7952,0.79703,0.7952,0.79609,4762.4702,True
'2017-09-04T01:00:00',0.79598,0.79724,0.79591,0.79642,4072.9399,0.79608,0.79734,0.79603,0.79653,3792.77,False
'2017-09-04T02:00:00',0.79641,0.79667,0.79591,0.79618,5183.4102,0.79652,0.79676,0.79599,0.79628,6067.75,True
'2017-09-04T03:00:00',0.79618,0.79698,0.79568,0.7964,6281.9199,0.79628,0.79708,0.79577,0.79649,6512.1699,False
'2017-09-04T04:00:00',0.7964,0.79692,0.79627,0.79639,4626.8101,0.7965,0.79701,0.79635,0.79649,4996.0801,False
'2017-09-04T05:00:00',0.79638,0.7969,0.79557,0.79609,5123.75,0.79648,0.79698,0.79567,0.79619,4841.54,False
'2017-09-04T06:00:00',0.79611,0.79635,0.79577,0.79606,3541.0,0.79619,0.79644,0.79585,0.79617,4268.6201,True
'2017-09-04T07:00:00',0.79607,0.7968,0.79565,0.79649,3767.6399,0.79618,0.79689,0.79575,0.79659,5201.8398,False
'2017-09-04T08:00:00',0.79649,0.79709,0.7949,0.79533,8296.8301,0.7966,0.79714,0.79499,0.79541,9517.1201,False
'2017-09-04T09:00:00',0.7953,0.79571,0.79461,0.79504,6200.8799,0.79541,0.7958,0.79471,0.79512,6708.1699,True
'2017-09-04T10:00:00',0.79503,0.79621,0.79467,0.79581,6678.9502,0.79512,0.7963,0.79476,0.79588,7171.4102,False
'2017-09-04T11:00:00',0.79577,0.79603,0.79537,0.79572,5873.4199,0.79584,0.79613,0.79546,0.79581,6641.27,False
'2017-09-04T12:00:00',0.79572,0.79577,0.79457,0.79553,5097.8301,0.79581,0.79587,0.79466,0.79561,6581.6899,True
'2017-09-04T13:00:00',0.79551,0.79592,0.79509,0.79584,5674.04,0.7956,0.79601,0.79515,0.79593,5762.3198,False
'2017-09-04T14:00:00',0.79584,0.79584,0.7946,0.7949,5375.6602,0.79593,0.79593,0.79469,0.795,4968.9502,False
'2017-09-04T15:00:00',0.7949,0.79526,0.79427,0.79444,5467.04,0.79501,0.79533,0.79436,0.79451,5817.4702,True
'2017-09-04T16:00:00',0.79444,0.79553,0.79429,0.7955,4812.7202,0.79452,0.79563,0.79439,0.79558,5366.8501,False
'2017-09-04T17:00:00',0.7955,0.79556,0.79487,0.79493,3406.8201,0.79559,0.79565,0.79496,0.79502,3615.52,False
'2017-09-04T18:00:00',0.79492,0.79526,0.79469,0.79482,2922.0601,0.79502,0.79534,0.79479,0.79491,3129.1499,False
'2017-09-04T19:00:00',0.79479,0.79493,0.79459,0.79462,6101.4399,0.7949,0.79502,0.79471,0.79472,4741.5801,False
'2017-09-04T20:00:00',0.79462,0.79484,0.79424,0.79438,3443.71,0.79472,0.79496,0.79437,0.79451,3344.54,True
'2017-09-04T21:00:00',0.79437,0.7945,0.7942,0.79439,5376.2598,0.79451,0.79467,0.79435,0.79459,3871.3401,False
'2017-09-04T22:00:00',0.79442,0.79456,0.79414,0.79415,6063.98,0.79459,0.79494,0.79425,0.79465,5782.04,True
'2017-09-04T23:00:00',0.79416,0.7946,0.7941,0.79458,2913.8701,0.79464,0.79474,0.79448,0.79474,2990.6799,True
'2017-09-05T00:00:00',0.79458,0.79503,0.79448,0.79474,2546.9399,0.79472,0.79513,0.79457,0.79484,2999.25,False
'2017-09-05T01:00:00',0.79474,0.7948,0.7942,0.79429,3758.3999,0.79483,0.7949,0.7943,0.79438,3950.51,True
'2017-09-05T02:00:00',0.79431,0.79518,0.79417,0.79497,4827.1899,0.79439,0.79528,0.79426,0.79506,4976.5,True
'2017-09-05T03:00:00',0.79499,0.79852,0.79493,0.79779,8879.6504,0.79507,0.79863,0.79502,0.79788,9820.0596,False
'2017-09-05T04:00:00',0.7978,0.79816,0.79595,0.79663,11456.3496,0.79789,0.79825,0.79606,0.79673,10768.8701,False
'2017-09-05T05:00:00',0.79666,0.79666,0.79549,0.79611,8646.4199,0.79674,0.79675,0.79558,0.79619,8553.9102,True
'2017-09-05T06:00:00',0.79611,0.79745,0.79478,0.79618,9095.5303,0.79618,0.7976,0.79488,0.79625,9457.0596,False
'2017-09-05T07:00:00',0.79618,0.79681,0.79551,0.79596,5998.3398,0.79626,0.79689,0.7956,0.79604,6747.1001,True
'2017-09-05T08:00:00',0.79594,0.79755,0.79567,0.7975,8295.9297,0.79604,0.79762,0.79576,0.79759,9460.1396,False
'2017-09-05T09:00:00',0.79751,0.7977,0.79593,0.79629,9003.9697,0.79759,0.79779,0.79602,0.79639,8871.75,True
'2017-09-05T10:00:00',0.79629,0.79691,0.79586,0.79686,7007.0498,0.79638,0.79701,0.79594,0.79695,7935.5098,True
'2017-09-05T11:00:00',0.79687,0.7984,0.79615,0.79782,7018.4199,0.79696,0.79848,0.79623,0.79788,7154.0801,False
'2017-09-05T12:00:00',0.7978,0.79815,0.79736,0.79761,7515.71,0.79787,0.79822,0.79744,0.7977,6626.7998,False
'2017-09-05T13:00:00',0.79762,0.79767,0.79651,0.79725,5902.73,0.7977,0.79776,0.79657,0.79733,7148.7998,True
'2017-09-05T14:00:00',0.79725,0.80164,0.79724,0.80093,9216.8203,0.79734,0.80169,0.79733,0.80101,9742.9004,True
'2017-09-05T15:00:00',0.8009,0.80144,0.80069,0.80099,8675.3301,0.80095,0.80151,0.80076,0.80112,8386.7305,True
'2017-09-05T16:00:00',0.80098,0.80283,0.80098,0.80203,11623.0801,0.80113,0.80288,0.80112,0.80211,10361.8203,False
'2017-09-05T17:00:00',0.80208,0.8022,0.80079,0.80088,8034.6699,0.80212,0.80229,0.80086,0.80097,5963.3101,False
'2017-09-05T18:00:00',0.80087,0.80101,0.79914,0.79928,7051.2402,0.80096,0.80109,0.79922,0.79934,6825.9102,False
'2017-09-05T19:00:00',0.79929,0.79939,0.79767,0.79801,6365.5898,0.79935,0.79947,0.79776,0.79812,7823.4702,True
'2017-09-05T20:00:00',0.79802,0.79979,0.79801,0.79976,6566.3701,0.79812,0.79988,0.7981,0.79985,7457.9199,False
'2017-09-05T21:00:00',0.79972,0.80009,0.79907,0.79959,9773.5801,0.79981,0.80018,0.79916,0.79966,8080.0698,False
'2017-09-05T22:00:00',0.7996,0.79978,0.79916,0.79951,4911.5601,0.79967,0.79988,0.79926,0.79968,4705.3101,True
'2017-09-05T23:00:00',0.79952,0.79975,0.79926,0.7996,3045.24,0.79968,0.79994,0.79938,0.79967,2933.51,True
'2017-09-06T00:00:00',0.7996,0.80077,0.7995,0.80026,3843.51,0.7997,0.80087,0.79962,0.80039,3220.9099,True
'2017-09-06T01:00:00',0.80026,0.80088,0.80014,0.80067,4209.1802,0.80039,0.80098,0.80024,0.80075,4120.3398,True
'2017-09-06T02:00:00',0.80062,0.80121,0.8,0.80107,5997.4102,0.80071,0.80131,0.8001,0.80117,5802.5298,False
'2017-09-06T03:00:00',0.80109,0.80204,0.79866,0.79971,8424.8896,0.80118,0.80221,0.79876,0.79979,9503.1602,False
'2017-09-06T04:00:00',0.79971,0.79976,0.79906,0.79941,5443.4502,0.79979,0.79986,0.79914,0.79949,6768.23,False
'2017-09-06T05:00:00',0.79941,0.79952,0.79845,0.79883,5193.0098,0.7995,0.7996,0.79854,0.79891,5160.8101,False
'2017-09-06T06:00:00',0.79884,0.79888,0.79758,0.79818,4146.7002,0.79893,0.79896,0.79767,0.79824,5236.6099,True
'2017-09-06T07:00:00',0.79819,0.79943,0.79804,0.79929,6175.9399,0.79827,0.79952,0.79814,0.79938,5319.4702,False
'2017-09-06T08:00:00',0.79928,0.79929,0.79769,0.798,7385.3301,0.79936,0.79938,0.79778,0.79807,7689.04,True
'2017-09-06T09:00:00',0.798,0.79867,0.7974,0.79862,7014.5601,0.79809,0.79877,0.79747,0.7987,8236.7402,False
'2017-09-06T10:00:00',0.79862,0.79941,0.79834,0.79846,7176.3701,0.79871,0.79949,0.79842,0.79855,7757.9502,False
'2017-09-06T11:00:00',0.79846,0.79882,0.79758,0.79774,6796.2998,0.79855,0.79891,0.79767,0.79784,6776.3799,False
'2017-09-06T12:00:00',0.79774,0.79787,0.79663,0.79722,7709.7798,0.79784,0.79797,0.79671,0.79729,7184.8999,True
'2017-09-06T13:00:00',0.79718,0.79781,0.79663,0.79768,6599.0601,0.79726,0.7979,0.79673,0.79778,7362.1802,False
'2017-09-06T14:00:00',0.79771,0.79789,0.79647,0.79649,7303.8198,0.79779,0.79799,0.79656,0.79656,8160.0801,True
'2017-09-06T15:00:00',0.79648,0.79712,0.79631,0.79662,6181.3701,0.79656,0.79719,0.79639,0.79675,7445.7798,True
'2017-09-06T16:00:00',0.79662,0.79983,0.79662,0.79912,15942.5898,0.79673,0.79993,0.79673,0.79921,14919.2598,True
'2017-09-06T17:00:00',0.79913,0.80159,0.79883,0.80135,8844.7803,0.79922,0.80167,0.79892,0.80142,9556.6104,False
'2017-09-06T18:00:00',0.80137,0.80145,0.79981,0.79996,8118.9902,0.80142,0.80156,0.7999,0.80005,8078.0698,True
'2017-09-06T19:00:00',0.79996,0.80033,0.79901,0.80006,7003.3999,0.80005,0.80042,0.79908,0.80012,7496.9399,False
'2017-09-06T20:00:00',0.80005,0.8004,0.79932,0.7994,6253.1201,0.80014,0.80048,0.79939,0.7995,6931.4302,False
'2017-09-06T21:00:00',0.7994,0.79958,0.79907,0.79918,5631.7998,0.79948,0.79967,0.79917,0.79927,6836.7598,True
'2017-09-06T22:00:00',0.79919,0.80011,0.79919,0.79992,4625.8901,0.79927,0.80026,0.79927,0.80017,4196.0298,True
'2017-09-06T23:00:00',0.79989,0.80042,0.79944,0.80019,2807.77,0.80017,0.80079,0.79956,0.80032,3104.9399,True
'2017-09-07T00:00:00',0.8002,0.80093,0.80013,0.8008,4096.9302,0.80033,0.80105,0.80027,0.80092,4806.5898,False
'2017-09-07T01:00:00',0.80081,0.80106,0.80039,0.80079,4148.29,0.80093,0.80116,0.80048,0.80086,5158.3799,True
'2017-09-07T02:00:00',0.80077,0.8018,0.8006,0.80094,6081.0098,0.80087,0.80193,0.80069,0.80105,6588.4199,False
'2017-09-07T03:00:00',0.80095,0.80171,0.79906,0.79952,6819.1499,0.80104,0.80181,0.79918,0.79959,7273.75,False
'2017-09-07T04:00:00',0.79952,0.7997,0.79841,0.79874,5482.5498,0.79959,0.7998,0.7985,0.79883,5343.4302,True
'2017-09-07T05:00:00',0.79875,0.799,0.79848,0.79875,4332.8999,0.79883,0.7991,0.79856,0.79884,4125.52,True
'2017-09-07T06:00:00',0.79874,0.79919,0.79832,0.79892,4393.9902,0.79884,0.79924,0.79841,0.79902,4956.02,True
'2017-09-07T07:00:00',0.79892,0.79932,0.79881,0.79907,4116.0898,0.79902,0.7994,0.79889,0.79916,4642.3901,False
'2017-09-07T08:00:00',0.79907,0.79907,0.79743,0.7984,7778.23,0.79916,0.79916,0.79749,0.7985,8559.1396,True
'2017-09-07T09:00:00',0.7984,0.80011,0.79839,0.80011,7002.3501,0.7985,0.80019,0.79848,0.80016,6565.6401,True
'2017-09-07T10:00:00',0.80011,0.80159,0.79973,0.80106,7577.4902,0.80018,0.80166,0.79982,0.80115,6030.6602,True
'2017-09-07T11:00:00',0.80104,0.80181,0.80092,0.80146,5125.3799,0.80115,0.80189,0.80101,0.80154,5899.6899,True
'2017-09-07T12:00:00',0.80146,0.80241,0.80132,0.80231,5017.75,0.80154,0.80249,0.80141,0.80239,5561.6899,False
'2017-09-07T13:00:00',0.80231,0.80273,0.80195,0.80227,7379.6699,0.80239,0.80279,0.80205,0.80235,7427.9702,True
'2017-09-07T14:00:00',0.80227,0.80428,0.80159,0.80394,13166.4502,0.80237,0.80436,0.80169,0.80403,14819.7305,False
'2017-09-07T15:00:00',0.80395,0.8043,0.80208,0.80243,11707.9697,0.80403,0.80438,0.80216,0.80253,11122.9404,True
'2017-09-07T16:00:00',0.80243,0.80393,0.80224,0.80359,11004.2998,0.80253,0.80402,0.80234,0.80369,10564.79,True
'2017-09-07T17:00:00',0.8036,0.80446,0.80338,0.80367,9636.8799,0.80369,0.80453,0.80346,0.80375,10221.2998,False
'2017-09-07T18:00:00',0.80367,0.80386,0.80286,0.80293,8026.9199,0.80376,0.80396,0.80292,0.80301,6798.9102,True
'2017-09-07T19:00:00',0.80295,0.80359,0.80264,0.80345,7410.4399,0.80301,0.80368,0.80272,0.80355,6364.2798,False
'2017-09-07T20:00:00',0.80344,0.80372,0.80286,0.80297,6538.9502,0.80354,0.80379,0.80296,0.80306,6907.9502,True
'2017-09-07T21:00:00',0.80296,0.80476,0.8029,0.80468,6542.4399,0.80304,0.80483,0.80299,0.80478,7802.71,False
'2017-09-07T22:00:00',0.80469,0.80483,0.80446,0.80458,4984.6201,0.80479,0.80495,0.80454,0.80487,5165.8901,False
'2017-09-07T23:00:00',0.80453,0.80469,0.8043,0.80445,2454.5,0.80488,0.80493,0.80442,0.80451,2257.9199,False
'2017-09-08T00:00:00',0.80443,0.80493,0.80422,0.80428,2565.0601,0.80451,0.80504,0.80432,0.80436,2911.99,True
'2017-09-08T01:00:00',0.80433,0.80591,0.80428,0.80559,4395.8999,0.80437,0.80599,0.80437,0.80569,4933.7002,True
'2017-09-08T02:00:00',0.80558,0.80673,0.80532,0.80572,6706.9102,0.80569,0.8068,0.8054,0.80581,6532.2798,True
'2017-09-08T03:00:00',0.80572,0.80627,0.80495,0.80575,7043.1299,0.80582,0.80637,0.80506,0.80585,6991.4302,True
'2017-09-08T04:00:00',0.80575,0.80988,0.80572,0.80907,10421.9805,0.80585,0.80995,0.80578,0.80919,10794.5596,True
'2017-09-08T05:00:00',0.80907,0.8116,0.80866,0.8105,9747.1299,0.80919,0.8117,0.80877,0.81057,9205.3496,False
'2017-09-08T06:00:00',0.8105,0.81078,0.8097,0.81039,7266.3901,0.81058,0.81089,0.80976,0.81047,7677.48,True
'2017-09-08T07:00:00',0.81042,0.81228,0.81032,0.81198,10767.4199,0.81051,0.81232,0.81039,0.8121,9818.9297,False
'2017-09-08T08:00:00',0.81197,0.81247,0.80949,0.81016,11615.0498,0.81209,0.81255,0.80956,0.81024,12620.4697,False
'2017-09-08T09:00:00',0.81018,0.81062,0.80821,0.80873,9427.1299,0.81026,0.81071,0.80829,0.8088,9872.4297,True
'2017-09-08T10:00:00',0.80873,0.81009,0.80843,0.80997,9251.04,0.8088,0.81015,0.80853,0.81006,7788.4702,False
'2017-09-08T11:00:00',0.80997,0.80997,0.80892,0.80914,7486.9399,0.81005,0.81006,0.80902,0.80922,5100.4502,True
'2017-09-08T12:00:00',0.80914,0.81134,0.80906,0.81109,7572.1602,0.80923,0.81141,0.80916,0.81115,6971.6602,False
'2017-09-08T13:00:00',0.8111,0.8113,0.81007,0.81021,5997.1899,0.81116,0.81139,0.81014,0.81029,5613.0898,False
'2017-09-08T14:00:00',0.81021,0.81059,0.80858,0.80909,9132.4004,0.81029,0.81066,0.80864,0.80915,7287.48,False
'2017-09-08T15:00:00',0.80911,0.80923,0.80727,0.80743,10096.0898,0.80917,0.8093,0.80735,0.80757,7088.79,False
'2017-09-08T16:00:00',0.80748,0.80784,0.80594,0.8062,11489.5996,0.80759,0.8079,0.80601,0.80626,9621.79,True
'2017-09-08T17:00:00',0.80621,0.8072,0.80613,0.80692,7574.9302,0.80626,0.80727,0.8062,0.80696,7567.25,False
'2017-09-08T18:00:00',0.80689,0.80727,0.80632,0.80632,6330.8301,0.80697,0.80734,0.80639,0.8064,4823.8501,True
'2017-09-08T19:00:00',0.80632,0.80661,0.80595,0.80645,4952.1499,0.80641,0.8067,0.80604,0.80654,5388.2998,False
'2017-09-08T20:00:00',0.80645,0.80651,0.80594,0.80614,4601.73,0.80654,0.8066,0.80603,0.80621,6544.9102,False
'2017-09-08T21:00:00',0.80613,0.80613,0.80509,0.8052,7023.1201,0.80621,0.80621,0.80519,0.8053,7549.5898,True
'2017-09-08T22:00:00',0.8052,0.8056,0.80511,0.8053,5420.27,0.80529,0.80571,0.80526,0.80567,6109.8999,True
'2017-09-10T23:00:00',0.80554,0.80561,0.80526,0.80547,946.53,0.80592,0.80592,0.80543,0.80566,891.02,False
'2017-09-11T00:00:00',0.80548,0.80568,0.80439,0.8052,3198.25,0.80566,0.80577,0.80449,0.80529,3316.28,False
'2017-09-11T01:00:00',0.8052,0.80551,0.80465,0.80482,3055.0601,0.80528,0.8056,0.80475,0.80492,3775.22,False
'2017-09-11T02:00:00',0.80482,0.8052,0.80426,0.80445,4940.1099,0.80492,0.80528,0.80435,0.80454,5271.4302,False
'2017-09-11T03:00:00',0.80447,0.80486,0.80326,0.80397,5238.1899,0.80455,0.80493,0.80334,0.80404,5837.27,True
'2017-09-11T04:00:00',0.80397,0.80479,0.80382,0.80468,3966.0901,0.80408,0.80487,0.80388,0.80476,4462.4702,True
'2017-09-11T05:00:00',0.80468,0.80497,0.80435,0.80479,3478.6799,0.80476,0.80506,0.80443,0.80484,3564.4399,False
'2017-09-11T06:00:00',0.80479,0.80519,0.80442,0.80475,4042.52,0.80485,0.80528,0.80449,0.80485,4301.75,True
'2017-09-11T07:00:00',0.80475,0.80574,0.80467,0.80548,6380.6099,0.80485,0.80585,0.80476,0.80556,6262.1299,False
'2017-09-11T08:00:00',0.80545,0.80555,0.80283,0.80367,9756.3398,0.80556,0.80566,0.80289,0.80377,10855.1396,True
'2017-09-11T09:00:00',0.80366,0.80473,0.80302,0.80469,8226.04,0.80375,0.80481,0.80311,0.80476,8100.27,True
'2017-09-11T10:00:00',0.80469,0.80501,0.80405,0.80492,7001.04,0.80476,0.80508,0.80411,0.805,6257.5801,True
'2017-09-11T11:00:00',0.80494,0.80558,0.80467,0.80534,6689.3198,0.80501,0.80567,0.80475,0.8054,4779.48,True
'2017-09-11T12:00:00',0.80536,0.80581,0.80507,0.80551,5551.23,0.80541,0.80589,0.80514,0.80557,5459.7402,False
'2017-09-11T13:00:00',0.80551,0.80557,0.8041,0.80477,5362.21,0.80556,0.80566,0.80419,0.80486,5007.02,False
'2017-09-11T14:00:00',0.80479,0.80518,0.80334,0.80385,7599.8901,0.80486,0.80526,0.8034,0.8039,6394.8198,True
'2017-09-11T15:00:00',0.80386,0.8049,0.80264,0.80426,7873.9902,0.80392,0.80498,0.80272,0.80432,7115.9302,False
'2017-09-11T16:00:00',0.80426,0.80541,0.80266,0.80277,6625.77,0.80434,0.80549,0.80272,0.80287,7941.1499,False
'2017-09-11T17:00:00',0.80278,0.8035,0.80198,0.80219,5727.77,0.80287,0.80357,0.80206,0.80227,6385.02,True
'2017-09-11T18:00:00',0.80219,0.8033,0.80183,0.80324,5306.3301,0.80227,0.80336,0.80188,0.80334,4879.5298,False
'2017-09-11T19:00:00',0.80324,0.80353,0.80263,0.80277,5430.1299,0.80334,0.80361,0.80269,0.80286,4692.3999,True
'2017-09-11T20:00:00',0.80275,0.80337,0.80275,0.80293,3657.6799,0.80284,0.80346,0.80284,0.803,4131.1099,False
'2017-09-11T21:00:00',0.80293,0.80297,0.80206,0.80265,5278.9399,0.803,0.80305,0.80214,0.80275,6399.5098,True
'2017-09-11T22:00:00',0.80265,0.80303,0.80242,0.80273,4849.23,0.80276,0.80315,0.80252,0.80308,4465.0601,False
'2017-09-11T23:00:00',0.80272,0.80308,0.80252,0.80278,2316.72,0.8031,0.80321,0.8026,0.80297,2352.6101,True
'2017-09-12T00:00:00',0.80282,0.80338,0.80255,0.80308,3165.1399,0.80299,0.80349,0.80264,0.80319,3240.6299,False
'2017-09-12T01:00:00',0.80308,0.80317,0.80211,0.8023,2861.97,0.8032,0.80326,0.80222,0.80237,3578.96,False
'2017-09-12T02:00:00',0.8023,0.80251,0.80113,0.80135,5134.5698,0.80239,0.80259,0.80122,0.80142,5573.54,False
'2017-09-12T03:00:00',0.80134,0.80159,0.79981,0.80028,5728.8599,0.80143,0.80168,0.79986,0.80039,7191.3301,True
'2017-09-12T04:00:00',0.80028,0.80107,0.80012,0.80105,4296.6001,0.80038,0.80116,0.80021,0.80114,4297.77,False
'2017-09-12T05:00:00',0.80105,0.8014,0.80072,0.80084,3376.8701,0.80113,0.80148,0.80082,0.80092,4254.04,True
'2017-09-12T06:00:00',0.80084,0.80119,0.8007,0.80119,3296.6001,0.80092,0.80128,0.80078,0.80128,3214.98,True
'2017-09-12T07:00:00',0.80117,0.80178,0.80108,0.80164,4634.48,0.80126,0.80186,0.80118,0.80175,3642.3101,True
'2017-09-12T08:00:00',0.80165,0.80414,0.80152,0.80362,10190.54,0.80175,0.80423,0.80161,0.80372,8878.9102,True
'2017-09-12T09:00:00',0.80364,0.80491,0.80325,0.80423,7256.6401,0.80372,0.80497,0.80333,0.80432,6694.9902,False
'2017-09-12T10:00:00',0.80425,0.80451,0.80267,0.8029,7548.2002,0.80434,0.8046,0.80273,0.80297,6905.2202,False
'2017-09-12T11:00:00',0.8029,0.80315,0.80227,0.80272,5522.02,0.80297,0.80323,0.80235,0.80279,5081.6699,False
'2017-09-12T12:00:00',0.80272,0.80384,0.80244,0.80263,5804.0698,0.8028,0.8039,0.8025,0.80271,5372.7598,False
'2017-09-12T13:00:00',0.80263,0.80287,0.80189,0.80234,5958.2798,0.80271,0.80295,0.80194,0.80243,5624.9102,False
'2017-09-12T14:00:00',0.80238,0.80383,0.80148,0.80167,9858.1602,0.80245,0.80391,0.80155,0.80174,7631.5098,True
'2017-09-12T15:00:00',0.80167,0.80266,0.80148,0.8018,8656.1602,0.80173,0.80274,0.80157,0.80192,7406.8198,True
'2017-09-12T16:00:00',0.80179,0.80359,0.80166,0.80339,9580.4297,0.80189,0.80367,0.80174,0.80348,9428.2197,True
'2017-09-12T17:00:00',0.80343,0.80424,0.80248,0.8041,7233.3398,0.8035,0.80432,0.80256,0.80418,7272.1602,False
'2017-09-12T18:00:00',0.80411,0.80426,0.80244,0.80304,7167.5698,0.80419,0.80433,0.80252,0.80311,6052.25,False
'2017-09-12T19:00:00',0.80305,0.80324,0.8023,0.80237,6574.1001,0.80311,0.80331,0.80238,0.80244,6673.8701,False
'2017-09-12T20:00:00',0.80242,0.80347,0.80155,0.8021,4126.5498,0.80247,0.80355,0.80162,0.80217,6466.6699,False
'2017-09-12T21:00:00',0.8021,0.80232,0.80134,0.80182,3809.79,0.80217,0.80239,0.80143,0.80193,5513.9199,False
'2017-09-12T22:00:00',0.80182,0.80214,0.80163,0.80163,2191.5,0.8019,0.80224,0.80183,0.80211,2614.1699,True
'2017-09-12T23:00:00',0.80145,0.80207,0.80134,0.80191,2456.1201,0.80227,0.80238,0.80182,0.802,2843.5601,False
'2017-09-13T00:00:00',0.8019,0.80228,0.80141,0.80182,2318.6699,0.80203,0.80238,0.80151,0.80194,2392.3799,False
'2017-09-13T01:00:00',0.80182,0.80208,0.80143,0.80157,2509.1399,0.80194,0.80216,0.80153,0.80165,2945.99,True
'2017-09-13T02:00:00',0.8016,0.80278,0.80111,0.80224,6656.3999,0.80167,0.80289,0.80117,0.80232,6659.48,True
'2017-09-13T03:00:00',0.80224,0.80365,0.80219,0.80348,4959.6401,0.80235,0.80376,0.80227,0.80357,4376.6299,False
'2017-09-13T04:00:00',0.80349,0.80382,0.80276,0.80331,4508.5,0.80358,0.80392,0.80286,0.8034,4148.25,False
'2017-09-13T05:00:00',0.80332,0.80342,0.80126,0.8029,5704.4102,0.8034,0.8035,0.80135,0.80299,5716.0,False
'2017-09-13T06:00:00',0.80292,0.80319,0.80233,0.80242,4974.0601,0.80301,0.80326,0.80241,0.80251,3714.99,True
'2017-09-13T07:00:00',0.80244,0.80279,0.80191,0.80263,3972.5601,0.80251,0.80289,0.802,0.8027,3444.8999,True
'2017-09-13T08:00:00',0.80258,0.80366,0.80241,0.80273,6609.9702,0.80267,0.80373,0.80249,0.80283,6149.1802,True
'2017-09-13T09:00:00',0.80273,0.80398,0.80248,0.80346,6453.8198,0.80283,0.80404,0.80256,0.80355,5656.5601,True
'2017-09-13T10:00:00',0.80345,0.80429,0.80321,0.80376,5891.0698,0.80355,0.80437,0.80327,0.80384,5757.3999,False
'2017-09-13T11:00:00',0.80374,0.804,0.80298,0.80345,5395.6499,0.80385,0.80408,0.80305,0.80352,4542.8799,True
'2017-09-13T12:00:00',0.80345,0.80438,0.80314,0.80433,4805.23,0.80353,0.80447,0.80322,0.80442,3686.05,False
'2017-09-13T13:00:00',0.80434,0.80438,0.80323,0.80388,5373.8398,0.80442,0.80446,0.80331,0.80396,4273.1401,False
'2017-09-13T14:00:00',0.80389,0.80409,0.80257,0.8028,8654.46,0.80396,0.80416,0.80266,0.80289,6891.1201,False
'2017-09-13T15:00:00',0.8028,0.80292,0.80062,0.80065,8576.46,0.80289,0.80302,0.80069,0.80072,8763.2695,False
'2017-09-13T16:00:00',0.80063,0.80097,0.79854,0.79951,7910.0801,0.80072,0.80106,0.79861,0.79961,9784.5303,False
'2017-09-13T17:00:00',0.79951,0.79975,0.79726,0.79856,7955.6001,0.79959,0.79979,0.79733,0.79865,8030.5298,False
'2017-09-13T18:00:00',0.79858,0.79874,0.79701,0.79716,6037.8999,0.79865,0.79882,0.79709,0.79723,4879.2002,True
'2017-09-13T19:00:00',0.79716,0.79873,0.79706,0.79827,7064.3999,0.79723,0.79882,0.79714,0.79837,7543.8301,False
'2017-09-13T20:00:00',0.79827,0.79857,0.79736,0.79744,4504.0498,0.79838,0.79864,0.79743,0.79754,3757.8999,True
'2017-09-13T21:00:00',0.79743,0.79833,0.7974,0.79827,5952.9102,0.79753,0.79844,0.79749,0.79835,5602.5698,True
'2017-09-13T22:00:00',0.79827,0.7986,0.79785,0.79843,4026.8101,0.79835,0.79873,0.79795,0.79868,3853.3101,False
'2017-09-13T23:00:00',0.79844,0.79869,0.79824,0.79838,1900.08,0.7987,0.79883,0.79839,0.7985,2014.39,True
'2017-09-14T00:00:00',0.7984,0.79867,0.79819,0.79843,2348.6699,0.79852,0.79876,0.79828,0.79852,3930.5801,False
'2017-09-14T01:00:00',0.79843,0.79875,0.79774,0.79793,2502.8999,0.79853,0.79884,0.79784,0.79803,3116.29,False
'2017-09-14T02:00:00',0.79793,0.79833,0.7975,0.79777,4687.9199,0.79802,0.79842,0.79757,0.79785,4317.3999,True
'2017-09-14T03:00:00',0.79777,0.80161,0.79729,0.80093,7590.8198,0.79784,0.80167,0.79746,0.80106,7996.1602,False
'2017-09-14T04:00:00',0.80088,0.80103,0.79931,0.80056,5865.9102,0.80097,0.80109,0.7994,0.80064,5717.3901,False
'2017-09-14T05:00:00',0.80055,0.80066,0.80006,0.80038,3847.3301,0.80065,0.80074,0.80014,0.80045,3475.48,False
'2017-09-14T06:00:00',0.80037,0.80051,0.8,0.80019,3186.5801,0.80045,0.80058,0.8001,0.8003,2976.6899,False
'2017-09-14T07:00:00',0.80019,0.80086,0.79966,0.80004,5506.6201,0.80027,0.80096,0.79978,0.80015,5034.0298,False
'2017-09-14T08:00:00',0.80004,0.80048,0.79925,0.79961,47061.0703,0.80015,0.80058,0.79933,0.79966,7299.5601,True
'2017-09-14T09:00:00',0.79961,0.80093,0.79954,0.80092,5096.0601,0.79967,0.801,0.79963,0.801,5056.23,False
'2017-09-14T10:00:00',0.80092,0.80092,0.79966,0.80045,4465.6802,0.80097,0.80097,0.79972,0.80053,4754.21,True
'2017-09-14T11:00:00',0.80044,0.80133,0.80019,0.80056,5843.29,0.80053,0.8014,0.80026,0.80061,4377.1699,False
'2017-09-14T12:00:00',0.80053,0.80059,0.79984,0.80039,5066.23,0.80061,0.80067,0.79992,0.80048,4152.1099,False
'2017-09-14T13:00:00',0.80038,0.80079,0.79939,0.79962,7629.02,0.80047,0.80087,0.79947,0.79969,8216.2402,False
'2017-09-14T14:00:00',0.79962,0.79984,0.79554,0.79754,13775.8301,0.7997,0.79993,0.79564,0.79761,15385.2402,False
'2017-09-14T15:00:00',0.79754,0.79774,0.79586,0.79701,14341.4697,0.7976,0.7978,0.79596,0.79709,14394.0898,True
'2017-09-14T16:00:00',0.79702,0.79828,0.79692,0.79775,9582.9697,0.79709,0.79832,0.79699,0.79783,8591.4199,True
'2017-09-14T17:00:00',0.79779,0.79814,0.79734,0.79785,9003.9697,0.79787,0.79823,0.79743,0.79793,9637.71,False
'2017-09-14T18:00:00',0.79784,0.79814,0.79721,0.79741,4405.3198,0.79793,0.79823,0.79729,0.79752,5099.6699,True
'2017-09-14T19:00:00',0.79743,0.79943,0.79734,0.79893,6408.4702,0.79752,0.79952,0.79741,0.79901,8011.9502,False
'2017-09-14T20:00:00',0.79892,0.79931,0.79838,0.79852,6489.54,0.79901,0.79943,0.79847,0.79863,7487.8198,True
'2017-09-14T21:00:00',0.79851,0.79902,0.79813,0.79872,7095.4502,0.79861,0.7991,0.79822,0.79883,7316.6401,True
'2017-09-14T22:00:00',0.79871,0.80073,0.79871,0.80031,5982.3901,0.79882,0.80086,0.7988,0.80086,6479.7202,False
'2017-09-14T23:00:00',0.80019,0.80055,0.79971,0.79986,1227.39,0.80075,0.80087,0.80005,0.80007,1175.48,True
'2017-09-15T00:00:00',0.79986,0.80045,0.79944,0.79991,3904.24,0.80006,0.80055,0.79958,0.80001,4404.9199,True
'2017-09-15T01:00:00',0.79991,0.80027,0.79938,0.8002,2844.8201,0.80001,0.80035,0.79948,0.8003,3366.1101,False
'2017-09-15T02:00:00',0.80021,0.80031,0.79882,0.79883,5078.8501,0.80034,0.8004,0.79891,0.79891,5920.4502,True
'2017-09-15T03:00:00',0.79883,0.7998,0.79877,0.79934,4791.25,0.79892,0.79988,0.79887,0.79942,5266.96,False
'2017-09-15T04:00:00',0.79933,0.79985,0.79909,0.7992,4394.3198,0.79941,0.79994,0.79919,0.79928,4427.1099,False
'2017-09-15T05:00:00',0.79919,0.79966,0.79864,0.79883,3829.0,0.79927,0.79973,0.79872,0.79892,4637.9902,True
'2017-09-15T06:00:00',0.79885,0.79973,0.79874,0.79918,3574.1399,0.79892,0.79982,0.79882,0.79926,3816.6699,True
'2017-09-15T07:00:00',0.79918,0.8003,0.79918,0.80014,3695.9199,0.79926,0.80038,0.79925,0.80022,3694.54,False
'2017-09-15T08:00:00',0.80014,0.80041,0.79939,0.79959,8655.7002,0.80023,0.80049,0.79948,0.79967,7795.5698,True
'2017-09-15T09:00:00',0.79958,0.79995,0.79886,0.79985,6457.1499,0.79965,0.80003,0.79895,0.79992,7115.2402,True
'2017-09-15T10:00:00',0.79985,0.80281,0.79952,0.80223,5977.7402,0.79992,0.80288,0.79959,0.8023,5189.0498,False
'2017-09-15T11:00:00',0.80222,0.803,0.80151,0.80165,9170.1602,0.8023,0.80305,0.8016,0.80173,8746.1602,True
'2017-09-15T12:00:00',0.80165,0.80196,0.801,0.80192,6539.9502,0.80175,0.80206,0.80108,0.80202,6204.1602,False
'2017-09-15T13:00:00',0.80192,0.80243,0.8012,0.80142,5692.1802,0.80201,0.80252,0.80126,0.80151,5841.0801,True
'2017-09-15T14:00:00',0.80142,0.80348,0.80142,0.80213,12257.8398,0.80151,0.80366,0.80151,0.80222,10857.9297,True
'2017-09-15T15:00:00',0.80214,0.80279,0.80137,0.80244,7543.6802,0.80222,0.80286,0.80145,0.80254,8210.9102,False
'2017-09-15T16:00:00',0.80244,0.80244,0.79975,0.80047,8681.3496,0.80253,0.80253,0.79984,0.80053,9506.46,True
'2017-09-15T17:00:00',0.80045,0.80085,0.79977,0.80063,5629.8701,0.80053,0.80093,0.79984,0.8007,7123.04,False
'2017-09-15T18:00:00',0.80061,0.80077,0.79985,0.80048,5179.3301,0.8007,0.80087,0.79992,0.80054,5361.2798,False
'2017-09-15T19:00:00',0.80048,0.8005,0.79933,0.79978,4055.5801,0.80055,0.80057,0.79942,0.79987,5104.3999,True
'2017-09-15T20:00:00',0.79981,0.8001,0.79956,0.80009,5137.0498,0.79989,0.80015,0.79965,0.80015,4360.6299,True
'2017-09-15T21:00:00',0.80009,0.8003,0.79976,0.80024,4615.3901,0.80014,0.80039,0.79983,0.8003,5138.0898,False
'2017-09-15T22:00:00',0.80025,0.80063,0.79989,0.79998,4477.0898,0.8003,0.80074,0.79999,0.80048,4247.48,False
'2017-09-17T23:00:00',0.79957,0.79982,0.79931,0.79959,700.34,0.80025,0.80025,0.79969,0.79977,678.24,True
'2017-09-18T00:00:00',0.79957,0.80045,0.79951,0.79982,2484.96,0.79977,0.80056,0.7996,0.79993,2274.8301,False
'2017-09-18T01:00:00',0.79987,0.80041,0.79951,0.79951,2390.6899,0.79993,0.80049,0.79959,0.79959,2504.45,True
'2017-09-18T02:00:00',0.79951,0.80031,0.79948,0.80025,3184.48,0.79958,0.80035,0.79958,0.80035,2792.8,True
'2017-09-18T03:00:00',0.80027,0.80201,0.80013,0.80175,4999.6001,0.80035,0.80212,0.80021,0.80182,4422.0098,True
'2017-09-18T04:00:00',0.80173,0.80346,0.80161,0.80261,6361.4702,0.80182,0.80357,0.8017,0.80272,6400.2002,True
'2017-09-18T05:00:00',0.80263,0.80281,0.80242,0.80276,4457.3101,0.80272,0.80291,0.8025,0.80284,3818.8701,False
'2017-09-18T06:00:00',0.80276,0.80297,0.80221,0.8024,3466.74,0.80285,0.80306,0.80227,0.8025,2796.6699,True
'2017-09-18T07:00:00',0.80238,0.80283,0.80213,0.80262,2993.72,0.80248,0.80292,0.80222,0.80275,3192.74,False
'2017-09-18T08:00:00',0.80264,0.80293,0.80168,0.8019,8172.1401,0.80275,0.80301,0.80177,0.80198,6727.7002,False
'2017-09-18T09:00:00',0.8019,0.8019,0.80012,0.80035,7294.0498,0.80197,0.80198,0.80022,0.80044,7586.2202,True
'2017-09-18T10:00:00',0.80035,0.80126,0.8001,0.80084,4662.9199,0.80043,0.80133,0.8002,0.80093,4980.0698,True
'2017-09-18T11:00:00',0.80084,0.80138,0.80057,0.80109,5204.5601,0.80092,0.80145,0.80066,0.80116,5146.1299,False
'2017-09-18T12:00:00',0.80108,0.80109,0.80018,0.80058,4514.71,0.80114,0.80115,0.80027,0.80064,5029.52,False
'2017-09-18T13:00:00',0.80058,0.80067,0.79891,0.79916,3993.8601,0.80064,0.80075,0.79898,0.79925,5933.3301,False
'2017-09-18T14:00:00',0.79916,0.79945,0.79865,0.79911,4989.9102,0.79925,0.79951,0.79873,0.79921,6009.6099,True
'2017-09-18T15:00:00',0.79913,0.79954,0.79809,0.79918,6049.3501,0.79921,0.79962,0.79818,0.79927,6167.3301,False
'2017-09-18T16:00:00',0.79917,0.79946,0.79706,0.79715,5481.27,0.79927,0.79953,0.79714,0.79722,7487.79,False
'2017-09-18T17:00:00',0.79717,0.79754,0.79638,0.79652,7078.0498,0.79723,0.79764,0.79648,0.7966,8583.3496,False
'2017-09-18T18:00:00',0.79653,0.79666,0.79459,0.79546,4654.1201,0.79661,0.79673,0.79469,0.79554,5290.6099,True
'2017-09-18T19:00:00',0.79544,0.79597,0.79534,0.79546,4025.4199,0.79554,0.79605,0.79544,0.79557,3426.5901,False
'2017-09-18T20:00:00',0.79546,0.79554,0.79396,0.79514,8591.1797,0.79557,0.79562,0.79404,0.79523,9015.9102,True
'2017-09-18T21:00:00',0.79516,0.7965,0.79512,0.79611,5208.9199,0.79523,0.79659,0.79517,0.7962,5598.23,False
'2017-09-18T22:00:00',0.79611,0.79659,0.79578,0.79581,3850.77,0.79618,0.79669,0.79587,0.79645,4494.23,False
'2017-09-18T23:00:00',0.79548,0.79609,0.79548,0.79583,1440.38,0.79625,0.79629,0.79592,0.796,1490.63,True
'2017-09-19T00:00:00',0.79585,0.79635,0.79578,0.79631,2246.1201,0.796,0.79643,0.79589,0.79642,2476.05,True
'2017-09-19T01:00:00',0.79631,0.79729,0.79622,0.79697,3375.6599,0.79641,0.79736,0.79633,0.79708,3600.6499,True
'2017-09-19T02:00:00',0.79699,0.79773,0.79683,0.79735,3775.73,0.79711,0.79781,0.7969,0.79742,3918.6001,False
'2017-09-19T03:00:00',0.79734,0.79933,0.79694,0.79704,7057.4702,0.79742,0.79946,0.79703,0.79715,7413.3398,False
'2017-09-19T04:00:00',0.79704,0.79709,0.79617,0.79676,4656.98,0.79714,0.79718,0.79626,0.79685,5620.71,True
'2017-09-19T05:00:00',0.79676,0.79718,0.79661,0.79696,2417.21,0.79684,0.79725,0.79668,0.79705,3227.4099,True
'2017-09-19T06:00:00',0.79695,0.79746,0.7965,0.79745,4053.71,0.79703,0.79755,0.79657,0.79755,3999.5801,False
'2017-09-19T07:00:00',0.79745,0.79808,0.79712,0.7974,5607.5698,0.79755,0.79815,0.7972,0.79748,5231.29,True
'2017-09-19T08:00:00',0.79741,0.79912,0.79731,0.79814,8416.0303,0.79748,0.79918,0.7974,0.7982,9079.0195,True
'2017-09-19T09:00:00',0.79813,0.79914,0.79786,0.7987,7023.7402,0.7982,0.79922,0.79791,0.79878,6739.8301,False
'2017-09-19T10:00:00',0.79868,0.79898,0.79831,0.79857,5895.0498,0.79875,0.79904,0.79839,0.79866,7677.1499,True
'2017-09-19T11:00:00',0.79854,0.80004,0.7984,0.79963,5438.6001,0.79863,0.80011,0.79849,0.79968,5592.6201,False
'2017-09-19T12:00:00',0.79964,0.80017,0.79939,0.7996,5461.9902,0.7997,0.80024,0.79947,0.7997,5550.6299,True
'2017-09-19T13:00:00',0.7996,0.80063,0.79959,0.79972,6944.8799,0.7997,0.80069,0.79966,0.7998,8249.1797,True
'2017-09-19T14:00:00',0.79971,0.80145,0.79953,0.801,8282.7998,0.7998,0.80154,0.7996,0.80108,8487.5195,False
'2017-09-19T15:00:00',0.801,0.8015,0.80003,0.80049,7484.02,0.8011,0.80154,0.80008,0.80057,8109.8799,False
'2017-09-19T16:00:00',0.8005,0.80059,0.7991,0.80013,8993.21,0.80057,0.80066,0.79915,0.80021,8681.25,True
'2017-09-19T17:00:00',0.80013,0.8013,0.79993,0.80124,6170.3701,0.80023,0.80138,0.79999,0.8013,5869.1699,False
'2017-09-19T18:00:00',0.80123,0.80144,0.79944,0.80031,5928.0498,0.80131,0.80152,0.79953,0.8004,6830.1099,True
'2017-09-19T19:00:00',0.80031,0.80128,0.80016,0.8011,3975.73,0.80041,0.80137,0.80025,0.80119,3688.51,False
'2017-09-19T20:00:00',0.8011,0.80197,0.80092,0.80103,6094.71,0.8012,0.80204,0.80102,0.80111,5913.2598,True
'2017-09-19T21:00:00',0.80102,0.80152,0.80093,0.80125,3950.3501,0.80111,0.80159,0.80103,0.80134,4202.4702,False
'2017-09-19T22:00:00',0.80123,0.80123,0.80062,0.8009,3606.6399,0.80134,0.80134,0.80074,0.8012,3381.9199,False
'2017-09-19T23:00:00',0.80083,0.80106,0.80072,0.80087,1915.42,0.80123,0.80135,0.80088,0.80104,1828.05,False
'2017-09-20T00:00:00',0.80085,0.80116,0.80053,0.8006,1745.26,0.80104,0.80125,0.80064,0.8007,1963.08,False
'2017-09-20T01:00:00',0.8006,0.80121,0.80028,0.8004,2886.0,0.8007,0.80131,0.80039,0.80049,3000.72,False
'2017-09-20T02:00:00',0.8004,0.80088,0.79992,0.80037,5312.1401,0.8005,0.80098,0.8,0.80045,4644.8398,True
'2017-09-20T03:00:00',0.8004,0.80219,0.80016,0.80166,6019.0801,0.8005,0.80226,0.80027,0.80176,5997.5298,False
'2017-09-20T04:00:00',0.80166,0.80209,0.80123,0.8014,4866.4302,0.80177,0.80219,0.80131,0.80148,4421.25,True
'2017-09-20T05:00:00',0.80141,0.80194,0.80127,0.80192,3559.3201,0.80148,0.80203,0.80136,0.80201,3799.05,False
'2017-09-20T06:00:00',0.80192,0.80227,0.80157,0.80188,3493.1899,0.802,0.80232,0.80167,0.80199,3650.0,True
'2017-09-20T07:00:00',0.80188,0.80259,0.80185,0.80199,3972.5,0.80199,0.80268,0.80194,0.80207,3830.0601,True
'2017-09-20T08:00:00',0.80199,0.80478,0.80196,0.80379,10425.0195,0.80208,0.80487,0.80204,0.80386,9081.7305,False
'2017-09-20T09:00:00',0.80379,0.80419,0.80299,0.80336,5465.71,0.80387,0.80427,0.80308,0.80344,5267.0098,True
'2017-09-20T10:00:00',0.80335,0.80461,0.80323,0.80407,5401.8701,0.80342,0.80467,0.80332,0.80415,5642.2202,True
'2017-09-20T11:00:00',0.80407,0.80578,0.80398,0.80556,6874.6001,0.80414,0.80584,0.80406,0.80564,6481.6899,False
'2017-09-20T12:00:00',0.80557,0.80566,0.80465,0.805,4498.3301,0.80566,0.80574,0.80474,0.80508,4919.2002,True
'2017-09-20T13:00:00',0.80503,0.80578,0.80467,0.80577,4561.3398,0.80511,0.80587,0.80474,0.80587,4265.8599,False
'2017-09-20T14:00:00',0.80577,0.80647,0.80507,0.80528,6412.9902,0.80585,0.80654,0.80516,0.80535,7142.7002,True
'2017-09-20T15:00:00',0.80526,0.80709,0.80519,0.80667,5417.0098,0.80534,0.80719,0.80525,0.80677,6140.9199,True
'2017-09-20T16:00:00',0.80667,0.80738,0.80584,0.80675,11217.0703,0.80677,0.8075,0.8059,0.80685,10840.9102,True
'2017-09-20T17:00:00',0.80679,0.80711,0.80621,0.80686,8222.5498,0.80685,0.80719,0.8063,0.80695,9984.6201,True
'2017-09-20T18:00:00',0.80688,0.80793,0.80681,0.80764,5072.5601,0.80696,0.80804,0.8069,0.80773,5675.8799,True
'2017-09-20T19:00:00',0.80764,0.80873,0.80709,0.80818,6410.8301,0.80773,0.80883,0.80718,0.8085,6372.7598,False
'2017-09-20T20:00:00',0.80816,0.81029,0.79856,0.80135,24714.5098,0.8085,0.81045,0.79864,0.8014,26520.2402,True
'2017-09-20T21:00:00',0.80129,0.8026,0.79985,0.80216,27003.2305,0.80139,0.80268,0.79992,0.80226,86958.4766,True
'2017-09-20T22:00:00',0.80216,0.80318,0.80183,0.80309,5374.0,0.80221,0.80332,0.8019,0.80316,5688.96,True
'2017-09-20T23:00:00',0.80303,0.80357,0.80232,0.80329,2966.55,0.80313,0.80371,0.80251,0.80345,2921.8101,False
'2017-09-21T00:00:00',0.80332,0.8034,0.80262,0.80298,2413.78,0.80346,0.8035,0.80276,0.80308,2687.5801,False
'2017-09-21T01:00:00',0.80297,0.80297,0.80145,0.80153,3890.6799,0.80307,0.80308,0.80153,0.8016,4480.9902,False
'2017-09-21T02:00:00',0.80155,0.80182,0.80083,0.80148,5312.4302,0.80161,0.80189,0.80091,0.80156,5673.3198,False
'2017-09-21T03:00:00',0.80147,0.80192,0.7997,0.80066,6890.9399,0.80155,0.802,0.79979,0.80074,6456.7402,False
'2017-09-21T04:00:00',0.80066,0.80096,0.79931,0.80013,4922.6899,0.80075,0.80104,0.79942,0.80024,5246.73,False
'2017-09-21T05:00:00',0.80014,0.80054,0.79983,0.79996,4397.73,0.80025,0.80063,0.7999,0.80003,5530.8101,False
'2017-09-21T06:00:00',0.79996,0.80032,0.79946,0.79963,3397.3201,0.80002,0.8004,0.79956,0.79972,4078.99,False
'2017-09-21T07:00:00',0.79962,0.80055,0.79616,0.7966,10695.6904,0.79971,0.80063,0.79627,0.79672,10837.4199,False
'2017-09-21T08:00:00',0.79661,0.79753,0.79541,0.79588,9713.6699,0.79672,0.79761,0.79547,0.79596,9382.0801,True
'2017-09-21T09:00:00',0.79591,0.79642,0.79452,0.79623,8387.0801,0.79599,0.7965,0.79458,0.79628,7198.21,False
'2017-09-21T10:00:00',0.79623,0.79678,0.79464,0.79591,7018.7598,0.79629,0.79686,0.7947,0.79599,7336.6299,False
'2017-09-21T11:00:00',0.7959,0.79638,0.79483,0.79516,7720.5601,0.79597,0.79647,0.79492,0.79525,10711.1104,False
'2017-09-21T12:00:00',0.79516,0.79529,0.79378,0.79384,7148.4399,0.79525,0.79538,0.79385,0.79391,6638.1602,False
'2017-09-21T13:00:00',0.79382,0.79418,0.79245,0.7933,6369.25,0.79389,0.79425,0.79252,0.79338,6189.2202,False
'2017-09-21T14:00:00',0.79329,0.794,0.7917,0.79223,104094.5313,0.79337,0.79412,0.79181,0.79227,13506.4502,True
'2017-09-21T15:00:00',0.79224,0.79358,0.79223,0.79282,53114.8008,0.79228,0.79368,0.79227,0.79291,14004.7402,True
'2017-09-21T16:00:00',0.79283,0.7934,0.79166,0.79338,13572.8896,0.79291,0.79349,0.79174,0.79349,13341.3799,True
'2017-09-21T17:00:00',0.7934,0.79446,0.79287,0.79389,13011.21,0.79349,0.79457,0.79296,0.79396,12450.4502,False
'2017-09-21T18:00:00',0.79388,0.79416,0.79297,0.7934,5610.71,0.79396,0.79425,0.79304,0.79348,5720.8799,False
'2017-09-21T19:00:00',0.7934,0.79398,0.79322,0.79328,4490.02,0.79346,0.79405,0.79329,0.79337,3693.2,False
'2017-09-21T20:00:00',0.79328,0.79348,0.79288,0.79303,3345.53,0.79337,0.79357,0.79298,0.7931,3557.26,False
'2017-09-21T21:00:00',0.79303,0.79335,0.7925,0.79266,2965.0901,0.79312,0.7934,0.79258,0.79275,3950.4099,True
'2017-09-21T22:00:00',0.79266,0.79341,0.79263,0.79315,4407.4102,0.79274,0.79377,0.79271,0.79377,4224.3301,False
'2017-09-21T23:00:00',0.79292,0.79337,0.79268,0.79319,2499.5701,0.79344,0.79366,0.79314,0.79334,2219.4199,False
'2017-09-22T00:00:00',0.7932,0.79325,0.79252,0.79265,2835.02,0.79334,0.79337,0.79264,0.79277,2725.3899,True
'2017-09-22T01:00:00',0.79266,0.79324,0.79254,0.79294,1756.2,0.79277,0.79331,0.79265,0.79305,2519.3301,False
'2017-09-22T02:00:00',0.79297,0.79297,0.79078,0.79145,4693.0601,0.79306,0.79307,0.79087,0.79154,5329.1602,True
'2017-09-22T03:00:00',0.79144,0.79188,0.79082,0.79148,5635.9199,0.79154,0.79195,0.79089,0.79155,5559.2598,True
'2017-09-22T04:00:00',0.79148,0.79275,0.79124,0.79234,4563.1401,0.79153,0.79284,0.7913,0.79245,4511.4199,True
'2017-09-22T05:00:00',0.79234,0.79287,0.79223,0.79243,3668.5601,0.79245,0.79295,0.79231,0.79251,3442.3301,False
'2017-09-22T06:00:00',0.79241,0.79272,0.79218,0.79234,3398.05,0.79251,0.79281,0.79227,0.79241,3884.3201,True
'2017-09-22T07:00:00',0.79234,0.79324,0.79221,0.79322,4013.5701,0.79241,0.79333,0.7923,0.7933,4085.99,True
'2017-09-22T08:00:00',0.79321,0.79458,0.79302,0.79454,9487.96,0.7933,0.79465,0.79313,0.79462,8864.2998,True
'2017-09-22T09:00:00',0.79454,0.79546,0.79353,0.79528,7898.1802,0.79462,0.79554,0.7936,0.79535,7330.2798,False
'2017-09-22T10:00:00',0.79528,0.79546,0.79386,0.79403,5331.54,0.79534,0.79554,0.79392,0.7941,5497.0601,True
'2017-09-22T11:00:00',0.79401,0.79729,0.79393,0.79726,6274.5801,0.79411,0.79736,0.79399,0.79734,6453.3198,False
'2017-09-22T12:00:00',0.79726,0.79757,0.79637,0.79686,5107.3599,0.79734,0.79763,0.79644,0.79696,5669.0898,False
'2017-09-22T13:00:00',0.79687,0.79739,0.79623,0.79663,5870.0801,0.79697,0.79746,0.79632,0.79671,5154.5298,True
'2017-09-22T14:00:00',0.79664,0.79735,0.79633,0.7972,8430.4805,0.79671,0.79743,0.79643,0.7973,8128.0,True
'2017-09-22T15:00:00',0.79721,0.79768,0.79624,0.79764,10220.9404,0.79731,0.79779,0.79635,0.79775,10888.4102,True
'2017-09-22T16:00:00',0.79763,0.79861,0.79748,0.7978,7869.9302,0.79776,0.79869,0.79756,0.79788,6446.0801,False
'2017-09-22T17:00:00',0.79782,0.79803,0.79705,0.79747,6057.9102,0.79789,0.79809,0.79711,0.79754,5006.6001,False
'2017-09-22T18:00:00',0.79744,0.79751,0.79586,0.79619,4685.29,0.79753,0.79758,0.79594,0.79625,4694.8398,True
'2017-09-22T19:00:00',0.79618,0.79655,0.79571,0.79655,4966.1099,0.79625,0.79662,0.79579,0.79662,3585.6399,False
'2017-09-22T20:00:00',0.79655,0.79711,0.79635,0.79641,5358.02,0.79662,0.79718,0.79642,0.7965,4841.3999,False
'2017-09-22T21:00:00',0.79643,0.79655,0.79587,0.7963,5380.4199,0.7965,0.79664,0.79596,0.7964,6078.9102,False
'2017-09-22T22:00:00',0.79631,0.7964,0.79567,0.79592,5152.0801,0.79642,0.79669,0.79582,0.79626,5226.8901,False
'2017-09-24T23:00:00',0.79505,0.79571,0.79486,0.79527,849.79,0.79543,0.79586,0.79524,0.79557,978.78,True
'2017-09-25T00:00:00',0.7953,0.79595,0.79516,0.79559,3938.8,0.79554,0.79613,0.79533,0.79571,3565.74,True
'2017-09-25T01:00:00',0.79559,0.79656,0.7951,0.79613,6862.5801,0.79571,0.79665,0.7952,0.7962,6603.7798,True
'2017-09-25T02:00:00',0.79613,0.79732,0.79567,0.79675,8772.7803,0.79622,0.79743,0.79576,0.79685,8292.8701,False
'2017-09-25T03:00:00',0.79677,0.79714,0.79593,0.79615,8866.4404,0.79686,0.79722,0.79603,0.79621,8894.8301,False
'2017-09-25T04:00:00',0.79615,0.79624,0.79568,0.79582,5079.21,0.79621,0.79632,0.79578,0.79589,4824.8101,False
'2017-09-25T05:00:00',0.79578,0.7959,0.7949,0.79533,4233.3398,0.79586,0.79597,0.79497,0.79541,4291.5698,True
'2017-09-25T06:00:00',0.79532,0.79654,0.79532,0.79654,3207.23,0.79541,0.79664,0.79541,0.79663,3301.25,False
'2017-09-25T07:00:00',0.79654,0.79702,0.79637,0.79651,3080.55,0.79663,0.7971,0.79646,0.79658,3177.7,False
'2017-09-25T08:00:00',0.79652,0.79665,0.79552,0.79584,6749.04,0.7966,0.79672,0.79561,0.79593,7455.1099,False
'2017-09-25T09:00:00',0.79584,0.79648,0.79499,0.79584,6113.8599,0.79592,0.79654,0.79507,0.79589,7238.0298,True
'2017-09-25T10:00:00',0.79582,0.79627,0.79409,0.79626,6732.8901,0.79589,0.79633,0.79416,0.79632,6855.21,False
'2017-09-25T11:00:00',0.79625,0.79645,0.79529,0.79529,5964.1602,0.79632,0.79654,0.79535,0.79538,5731.4702,True
'2017-09-25T12:00:00',0.79529,0.79672,0.7952,0.79545,5682.48,0.79536,0.79681,0.79528,0.79553,5160.04,True
'2017-09-25T13:00:00',0.79546,0.79621,0.79542,0.79574,5274.1899,0.79553,0.7963,0.79551,0.79582,5418.02,False
'2017-09-25T14:00:00',0.79573,0.79586,0.79448,0.79477,6606.5,0.79582,0.79594,0.79455,0.79485,8822.7305,True
'2017-09-25T15:00:00',0.79477,0.79575,0.79421,0.79543,7618.2798,0.79486,0.79581,0.79428,0.7955,7812.3101,False
'2017-09-25T16:00:00',0.79542,0.79577,0.79366,0.79427,8624.8096,0.7955,0.79584,0.7937,0.79434,9506.5303,False
'2017-09-25T17:00:00',0.7943,0.79588,0.79326,0.79354,8846.2197,0.79435,0.79597,0.79334,0.79362,9769.4199,True
'2017-09-25T18:00:00',0.79354,0.79428,0.79262,0.79424,7229.4399,0.79363,0.79436,0.79269,0.79433,7288.1001,True
'2017-09-25T19:00:00',0.79423,0.79489,0.79403,0.79474,3667.49,0.79434,0.79496,0.79411,0.79479,4330.8501,False
'2017-09-25T20:00:00',0.79475,0.79475,0.79384,0.79427,2598.5601,0.7948,0.79481,0.79393,0.79436,3502.23,False
'2017-09-25T21:00:00',0.79428,0.79454,0.79338,0.79342,5621.2798,0.79436,0.79464,0.79346,0.79351,4335.7798,True
'2017-09-25T22:00:00',0.7934,0.79383,0.79331,0.79358,3925.6101,0.79348,0.79394,0.7934,0.7938,4044.45,False
'2017-09-25T23:00:00',0.79358,0.79385,0.79304,0.79313,2732.99,0.79386,0.79405,0.79323,0.79339,2707.0701,True
'2017-09-26T00:00:00',0.79317,0.79365,0.79276,0.79359,3291.75,0.79339,0.79374,0.79288,0.79372,2847.7,True
'2017-09-26T01:00:00',0.79359,0.79399,0.79326,0.79372,2577.72,0.79372,0.79409,0.79335,0.79385,3032.72,False
'2017-09-26T02:00:00',0.79372,0.794,0.79221,0.79262,6047.2598,0.79385,0.79408,0.7923,0.79273,6299.2402,True
'2017-09-26T03:00:00',0.79262,0.79425,0.79259,0.7941,5702.54,0.79272,0.7943,0.79269,0.79417,5548.9302,True
'2017-09-26T04:00:00',0.79411,0.79474,0.79398,0.7943,4567.46,0.79419,0.79483,0.79406,0.7944,3998.25,True
'2017-09-26T05:00:00',0.79432,0.79484,0.79432,0.79447,3456.3701,0.7944,0.79492,0.7944,0.79457,3489.47,False
'2017-09-26T06:00:00',0.79447,0.79462,0.79394,0.79446,2719.8101,0.79458,0.79471,0.79402,0.79455,2599.1399,False
'2017-09-26T07:00:00',0.79448,0.7945,0.79253,0.79381,5007.2202,0.79455,0.79459,0.79261,0.79385,5832.3701,False
'2017-09-26T08:00:00',0.79379,0.79463,0.79275,0.79286,8613.4902,0.79383,0.7947,0.79283,0.79294,8149.21,False
'2017-09-26T09:00:00',0.79286,0.79331,0.79185,0.79198,8720.54,0.79296,0.79339,0.79193,0.79206,9075.8301,False
'2017-09-26T10:00:00',0.792,0.79269,0.79132,0.79145,6842.6699,0.79209,0.79277,0.79139,0.79151,7988.5,True
'2017-09-26T11:00:00',0.79146,0.79229,0.79133,0.7915,7366.8398,0.79155,0.79236,0.79142,0.79157,7451.9702,False
'2017-09-26T12:00:00',0.79151,0.79161,0.78967,0.78974,7728.9302,0.79159,0.79166,0.78975,0.7898,8009.5098,False
'2017-09-26T13:00:00',0.78975,0.79017,0.7885,0.78896,7059.8799,0.7898,0.79023,0.78856,0.78904,7043.9399,False
'2017-09-26T14:00:00',0.78895,0.78941,0.78822,0.78891,7702.98,0.78903,0.78947,0.78828,0.78899,7681.0601,False
'2017-09-26T15:00:00',0.7889,0.78972,0.78829,0.78831,7512.8398,0.789,0.7898,0.78837,0.78841,8565.8096,False
'2017-09-26T16:00:00',0.7883,0.78884,0.78692,0.78719,9190.0996,0.78841,0.78891,0.78697,0.7873,9541.6396,True
'2017-09-26T17:00:00',0.78719,0.78823,0.78719,0.78784,6393.8799,0.78727,0.78828,0.78727,0.7879,7118.6299,True
'2017-09-26T18:00:00',0.78784,0.78881,0.78589,0.78813,9020.3604,0.7879,0.7889,0.78598,0.78821,9699.3604,True
'2017-09-26T19:00:00',0.78809,0.78992,0.7878,0.78983,9830.6602,0.78818,0.78999,0.78789,0.78991,10358.8896,False
'2017-09-26T20:00:00',0.78987,0.78987,0.78868,0.7892,4915.6699,0.78993,0.78993,0.78877,0.78929,4176.98,False
'2017-09-26T21:00:00',0.78922,0.78923,0.78831,0.78845,5857.7598,0.78929,0.78934,0.78841,0.78854,6324.0801,True
'2017-09-26T22:00:00',0.78848,0.78887,0.78818,0.78847,3171.02,0.78854,0.78897,0.78825,0.78891,2820.3501,True
'2017-09-26T23:00:00',0.78841,0.78884,0.78813,0.78873,1810.61,0.78891,0.789,0.7885,0.78883,2547.9099,False
'2017-09-27T00:00:00',0.78872,0.78876,0.7882,0.78838,1794.92,0.78883,0.78885,0.78829,0.78849,1829.86,False
'2017-09-27T01:00:00',0.78838,0.78844,0.78745,0.78759,2887.3601,0.78847,0.78853,0.78756,0.78769,2601.3799,True
'2017-09-27T02:00:00',0.78759,0.78797,0.78708,0.78796,4675.3599,0.7877,0.78806,0.78717,0.78804,4840.3799,True
'2017-09-27T03:00:00',0.78795,0.78883,0.78783,0.78804,4111.5,0.78805,0.7889,0.7879,0.78813,4169.25,False
'2017-09-27T04:00:00',0.78804,0.78843,0.78748,0.78765,3069.53,0.78813,0.78852,0.78756,0.78772,3261.54,False
'2017-09-27T05:00:00',0.78765,0.78794,0.78708,0.78746,3530.4199,0.78773,0.78798,0.78716,0.78754,4264.1099,False
'2017-09-27T06:00:00',0.78746,0.78763,0.786,0.78632,4035.51,0.78755,0.78772,0.78608,0.7864,4725.1001,False
'2017-09-27T07:00:00',0.78635,0.78663,0.7856,0.78572,5908.8599,0.78645,0.78671,0.78568,0.78579,5822.4502,False
'2017-09-27T08:00:00',0.78572,0.78703,0.78535,0.78548,7703.04,0.78579,0.78711,0.78545,0.78554,8610.1104,True
'2017-09-27T09:00:00',0.78549,0.78605,0.7846,0.78554,7827.54,0.78554,0.7861,0.78468,0.78561,7353.77,False
'2017-09-27T10:00:00',0.78555,0.78555,0.78359,0.78391,7678.5498,0.7856,0.78562,0.78367,0.784,7946.04,True
'2017-09-27T11:00:00',0.78391,0.7848,0.7836,0.78462,7206.0,0.78401,0.78486,0.78367,0.7847,7273.7002,True
'2017-09-27T12:00:00',0.78461,0.78602,0.78456,0.78583,7002.6699,0.78469,0.7861,0.78462,0.78592,6283.9702,False
'2017-09-27T13:00:00',0.78582,0.78603,0.78511,0.78551,6311.7402,0.78591,0.78611,0.78519,0.78559,5600.0,False
'2017-09-27T14:00:00',0.78553,0.78568,0.78359,0.78412,8153.4302,0.7856,0.78576,0.78366,0.78419,8023.6499,True
'2017-09-27T15:00:00',0.78411,0.78594,0.78395,0.78539,8842.0195,0.78417,0.78601,0.78402,0.78553,7953.5698,True
'2017-09-27T16:00:00',0.78542,0.78699,0.78524,0.78624,12262.5,0.78552,0.78706,0.78535,0.78631,8845.5195,True
'2017-09-27T17:00:00',0.78624,0.78723,0.78545,0.78648,11157.1396,0.78632,0.78731,0.78554,0.78656,9533.4805,True
'2017-09-27T18:00:00',0.78646,0.78827,0.78621,0.78662,9102.8896,0.78654,0.78834,0.78629,0.78671,8824.1396,False
'2017-09-27T19:00:00',0.78662,0.78699,0.78571,0.78582,7014.48,0.78672,0.78708,0.78576,0.7859,9812.75,True
'2017-09-27T20:00:00',0.78587,0.78663,0.78562,0.78592,6148.8198,0.78594,0.78673,0.78571,0.78598,6708.0,False
'2017-09-27T21:00:00',0.78592,0.7861,0.78506,0.78546,8568.4297,0.78596,0.7862,0.78517,0.78564,9180.7598,False
'2017-09-27T22:00:00',0.7854,0.78568,0.78467,0.78476,4924.46,0.78556,0.78579,0.78479,0.78504,4756.6099,True
'2017-09-27T23:00:00',0.78468,0.78526,0.78466,0.78507,1585.6,0.78504,0.78539,0.78489,0.78515,1718.4,True
'2017-09-28T00:00:00',0.78507,0.78548,0.78485,0.78511,4611.8901,0.78513,0.7856,0.78497,0.78522,4179.9902,False
'2017-09-28T01:00:00',0.7851,0.78548,0.78471,0.78494,3757.3101,0.7852,0.78557,0.7848,0.78504,4244.6099,True
'2017-09-28T02:00:00',0.78494,0.78558,0.78472,0.78528,6504.5,0.78504,0.78569,0.78483,0.78537,6602.3198,False
'2017-09-28T03:00:00',0.78527,0.7854,0.78281,0.78334,9206.9102,0.78537,0.78549,0.78292,0.78346,9982.8398,False
'2017-09-28T04:00:00',0.78335,0.78342,0.78253,0.78262,6524.7402,0.78345,0.78353,0.78261,0.78274,6822.9199,False
'2017-09-28T05:00:00',0.78262,0.78275,0.78156,0.78214,8005.8901,0.78274,0.78282,0.78166,0.78227,8469.3896,False
'2017-09-28T06:00:00',0.78216,0.78245,0.78163,0.78196,7595.5601,0.78226,0.78255,0.78173,0.78205,7057.7202,False
'2017-09-28T07:00:00',0.78195,0.7823,0.78116,0.78142,7130.1699,0.78205,0.78235,0.78125,0.78153,7611.4399,False
'2017-09-28T08:00:00',0.78142,0.78263,0.78052,0.78115,9705.4199,0.78151,0.7827,0.78062,0.78123,11826.6904,True
'2017-09-28T09:00:00',0.78119,0.78256,0.77993,0.78204,8695.4502,0.78125,0.78265,0.78001,0.78213,8098.9302,True
'2017-09-28T10:00:00',0.78206,0.7832,0.7815,0.7827,8958.2197,0.78214,0.78329,0.78158,0.78277,9003.1699,False
'2017-09-28T11:00:00',0.7827,0.78306,0.78196,0.78196,6198.1699,0.78276,0.78311,0.78202,0.78204,6437.29,True
'2017-09-28T12:00:00',0.78197,0.78259,0.78116,0.78232,7137.9702,0.78206,0.78268,0.78123,0.78238,6029.3301,False
'2017-09-28T13:00:00',0.78232,0.78267,0.78117,0.78186,5979.9302,0.78238,0.78276,0.78126,0.78196,5371.27,False
'2017-09-28T14:00:00',0.78187,0.78299,0.78158,0.78165,8045.8198,0.78195,0.78308,0.78167,0.78174,7646.2798,True
'2017-09-28T15:00:00',0.78165,0.78312,0.78161,0.7829,8896.04,0.78175,0.78322,0.7817,0.78299,7157.1401,True
'2017-09-28T16:00:00',0.78292,0.78426,0.78241,0.78338,10665.8398,0.78299,0.78434,0.7825,0.78348,9166.2402,False
'2017-09-28T17:00:00',0.78341,0.78424,0.78284,0.78284,10042.6396,0.78349,0.78431,0.7829,0.78292,8367.0303,True
'2017-09-28T18:00:00',0.78284,0.78468,0.78278,0.78468,6691.7998,0.78292,0.78475,0.78287,0.78475,7580.5898,True
'2017-09-28T19:00:00',0.78464,0.78572,0.78448,0.78555,4547.5498,0.78468,0.78581,0.78455,0.78563,4732.1099,True
'2017-09-28T20:00:00',0.78546,0.78599,0.78513,0.78576,4822.5,0.78554,0.78609,0.78521,0.78583,5609.3599,False
'2017-09-28T21:00:00',0.78577,0.78582,0.78499,0.78519,3018.8899,0.78583,0.78589,0.78504,0.78529,5242.8901,True
'2017-09-28T22:00:00',0.78519,0.78573,0.78519,0.78555,4026.25,0.78529,0.78588,0.78529,0.78579,3467.6399,False
'2017-09-28T23:00:00',0.78555,0.78566,0.78511,0.78541,1098.17,0.78587,0.78593,0.78527,0.78555,1046.2,False
'2017-09-29T00:00:00',0.78541,0.78541,0.78492,0.78502,2169.1799,0.78555,0.78555,0.78501,0.78515,2147.6699,False
'2017-09-29T01:00:00',0.78497,0.78499,0.78443,0.78475,2115.26,0.7851,0.7851,0.78453,0.78485,2691.24,True
'2017-09-29T02:00:00',0.78477,0.78525,0.78436,0.78495,3355.1001,0.78488,0.78532,0.78445,0.78504,3853.6899,False
'2017-09-29T03:00:00',0.78495,0.78546,0.78422,0.78441,4494.5698,0.78504,0.78552,0.7843,0.78449,3990.28,False
'2017-09-29T04:00:00',0.78442,0.78469,0.78382,0.78395,3325.3501,0.7845,0.78477,0.78392,0.78406,3717.6699,True
'2017-09-29T05:00:00',0.78397,0.78491,0.78382,0.7849,3228.4199,0.78406,0.78501,0.7839,0.78498,3292.3601,False
'2017-09-29T06:00:00',0.7849,0.7849,0.78372,0.78397,3589.0,0.78498,0.785,0.78382,0.78406,4044.6101,False
'2017-09-29T07:00:00',0.78396,0.7844,0.78355,0.78389,2746.8,0.78406,0.78446,0.78364,0.78395,3272.45,True
'2017-09-29T08:00:00',0.78388,0.78539,0.78338,0.78434,7206.29,0.78394,0.78545,0.78348,0.78444,8849.9199,True
'2017-09-29T09:00:00',0.78433,0.78513,0.78364,0.78454,6391.6099,0.78443,0.7852,0.78372,0.78464,6837.1299,False
'2017-09-29T10:00:00',0.78453,0.78492,0.78351,0.78388,4830.77,0.7846,0.78501,0.78357,0.78393,3883.5,False
'2017-09-29T11:00:00',0.78386,0.78419,0.78302,0.78347,3970.47,0.7839,0.78427,0.78309,0.78355,5812.6602,True
'2017-09-29T12:00:00',0.78347,0.78421,0.78337,0.78405,2972.74,0.78355,0.78428,0.78342,0.78416,4249.5,False
'2017-09-29T13:00:00',0.78405,0.78443,0.78349,0.78365,4485.8501,0.78416,0.78452,0.78356,0.78373,4276.1899,True
'2017-09-29T14:00:00',0.78363,0.78476,0.78214,0.78459,7926.1001,0.78372,0.78483,0.78223,0.78466,8135.0298,False
'2017-09-29T15:00:00',0.78459,0.78489,0.78163,0.78214,9606.9404,0.78466,0.78495,0.78172,0.78227,8738.6699,True
'2017-09-29T16:00:00',0.78214,0.78466,0.782,0.78461,9714.1201,0.78226,0.78474,0.78208,0.7847,10899.2002,False
'2017-09-29T17:00:00',0.78465,0.78496,0.78361,0.78389,8329.21,0.78469,0.78501,0.78369,0.78399,7019.71,True
'2017-09-29T18:00:00',0.78388,0.78441,0.78372,0.78402,4079.46,0.78396,0.7845,0.78379,0.78408,4736.5498,False
'2017-09-29T19:00:00',0.78401,0.78403,0.78347,0.78374,2944.1899,0.78408,0.78411,0.78355,0.78384,4163.4399,True
'2017-09-29T20:00:00',0.78375,0.78465,0.78371,0.78402,4669.8501,0.78384,0.78473,0.78379,0.78412,5433.4902,True
'2017-09-29T21:00:00',0.78404,0.78468,0.78385,0.78424,5899.9102,0.78411,0.78474,0.78393,0.78429,5244.98,False
'2017-09-29T22:00:00',0.78425,0.78428,0.78291,0.7832,3417.8,0.78431,0.78435,0.78329,0.78361,2959.54,True
'2017-10-01T23:00:00',0.78325,0.78363,0.78325,0.78344,1054.5699,0.78358,0.78389,0.78353,0.78374,1120.65,True
'2017-10-02T00:00:00',0.78344,0.78474,0.78344,0.78446,2922.5,0.7837,0.78484,0.78366,0.78456,3012.03,False
'2017-10-02T01:00:00',0.78447,0.7846,0.78397,0.78416,2546.7,0.78456,0.78469,0.78405,0.78424,2831.52,False
'2017-10-02T02:00:00',0.78415,0.78447,0.7837,0.78393,3687.4199,0.78423,0.78457,0.78378,0.784,3391.8899,False
'2017-10-02T03:00:00',0.78393,0.78403,0.7822,0.78247,2772.9299,0.78399,0.78411,0.7823,0.78256,3423.3899,False
'2017-10-02T04:00:00',0.78249,0.78269,0.78159,0.78195,17908.2402,0.78257,0.78277,0.78169,0.78205,4100.0698,True
'2017-10-02T05:00:00',0.78198,0.78254,0.78164,0.78248,2612.5901,0.78206,0.78263,0.78173,0.78257,2968.8201,True
'2017-10-02T06:00:00',0.78248,0.78289,0.78233,0.78276,2583.75,0.78259,0.78299,0.78242,0.78285,3247.3401,False
'2017-10-02T07:00:00',0.78277,0.7829,0.78141,0.78187,2778.8601,0.78287,0.78298,0.78151,0.78194,3294.6101,True
'2017-10-02T08:00:00',0.78189,0.78244,0.78101,0.78206,7183.5601,0.78195,0.78254,0.78109,0.78215,6492.4502,False
'2017-10-02T09:00:00',0.7821,0.78245,0.77951,0.78006,7586.8501,0.78217,0.78253,0.77957,0.78014,7613.0898,True
'2017-10-02T10:00:00',0.78006,0.78109,0.77976,0.78094,5505.3198,0.78013,0.78117,0.77985,0.78098,7065.21,False
'2017-10-02T11:00:00',0.78094,0.78149,0.77995,0.78004,6028.1001,0.78101,0.78157,0.78004,0.78012,6793.4199,True
'2017-10-02T12:00:00',0.78004,0.78175,0.77999,0.78166,4757.1099,0.78013,0.78179,0.78007,0.78175,5088.4902,False
'2017-10-02T13:00:00',0.78166,0.78194,0.78111,0.78123,4870.0898,0.78175,0.78202,0.78118,0.78129,5065.4502,True
'2017-10-02T14:00:00',0.78128,0.78259,0.78071,0.78231,7420.71,0.78132,0.78266,0.78079,0.78239,7454.73,True
'2017-10-02T15:00:00',0.78233,0.78308,0.782,0.78258,6419.77,0.78239,0.78315,0.78205,0.78278,7157.21,False
'2017-10-02T16:00:00',0.78257,0.78397,0.78086,0.78242,12048.5303,0.78268,0.78404,0.78093,0.78251,10909.2305,False
'2017-10-02T17:00:00',0.78245,0.78265,0.78201,0.78235,6461.21,0.78251,0.78275,0.78209,0.78244,8576.3896,True
'2017-10-02T18:00:00',0.78234,0.78306,0.78234,0.7829,4861.8901,0.78243,0.78315,0.78242,0.78298,5306.79,False
'2017-10-02T19:00:00',0.78291,0.78294,0.78231,0.78284,3830.7,0.78298,0.78304,0.7824,0.78295,3555.6699,True
'2017-10-02T20:00:00',0.78285,0.78362,0.78272,0.78326,4009.54,0.78294,0.78371,0.78282,0.78333,4919.8501,False
'2017-10-02T21:00:00',0.78326,0.78359,0.78261,0.78264,5316.4902,0.78331,0.78366,0.78273,0.78274,4696.4302,False
'2017-10-02T22:00:00',0.78265,0.78277,0.78243,0.78249,2927.8799,0.78274,0.78294,0.78254,0.78283,2812.5601,True
'2017-10-02T23:00:00',0.78249,0.78321,0.78243,0.7831,3235.71,0.78287,0.78335,0.78261,0.7832,3255.27,True
'2017-10-03T00:00:00',0.78311,0.78327,0.7828,0.78321,2636.0,0.7832,0.78335,0.78288,0.78332,2283.21,False
'2017-10-03T01:00:00',0.78324,0.78349,0.78244,0.78261,2349.54,0.78334,0.78354,0.78252,0.78271,2467.3,False
'2017-10-03T02:00:00',0.78264,0.78319,0.78132,0.7815,4486.27,0.78273,0.78326,0.78141,0.78156,4389.7202,False
'2017-10-03T03:00:00',0.78151,0.78206,0.7808,0.78125,5613.0698,0.78158,0.78216,0.7809,0.78134,6602.0601,True
'2017-10-03T04:00:00',0.78125,0.78217,0.7811,0.78152,4347.6802,0.78135,0.78226,0.7812,0.78161,4321.1899,False
'2017-10-03T05:00:00',0.78152,0.78195,0.77916,0.77974,7230.7798,0.7816,0.78203,0.77924,0.77981,7291.7798,True
'2017-10-03T06:00:00',0.77971,0.78049,0.77963,0.78006,4140.7402,0.77981,0.78055,0.77972,0.78016,4345.0098,False
'2017-10-03T07:00:00',0.78009,0.78016,0.77851,0.77909,6057.0698,0.78015,0.78023,0.77859,0.77919,5169.77,True
'2017-10-03T08:00:00',0.7791,0.78139,0.77894,0.78131,8074.0601,0.7792,0.78146,0.77906,0.7814,8207.0303,False
'2017-10-03T09:00:00',0.7813,0.78225,0.78052,0.78111,7112.0698,0.78138,0.78231,0.78062,0.7812,6821.9902,False
'2017-10-03T10:00:00',0.78112,0.78158,0.78023,0.78025,4867.3101,0.78121,0.78166,0.78032,0.78034,6461.1499,True
'2017-10-03T11:00:00',0.78023,0.78106,0.78011,0.78093,4374.9399,0.78034,0.78114,0.78017,0.78102,5701.1499,True
'2017-10-03T12:00:00',0.78094,0.782,0.78083,0.78167,5299.1499,0.78102,0.78209,0.78092,0.78176,5909.96,False
'2017-10-03T13:00:00',0.78169,0.78206,0.78115,0.78122,5326.8701,0.78176,0.78214,0.78122,0.78131,4425.4399,False
'2017-10-03T14:00:00',0.78122,0.78153,0.78015,0.78059,5731.5801,0.7813,0.78161,0.78023,0.78067,6089.0698,True
'2017-10-03T15:00:00',0.78058,0.78197,0.78043,0.78174,6186.5,0.78065,0.78203,0.78052,0.78182,6758.1699,True
'2017-10-03T16:00:00',0.78174,0.78262,0.78163,0.78243,7864.3301,0.78181,0.7827,0.7817,0.78251,7924.4702,True
'2017-10-03T17:00:00',0.78245,0.78348,0.78241,0.78264,6124.1401,0.78252,0.78356,0.78249,0.78274,5807.77,True
'2017-10-03T18:00:00',0.78264,0.78315,0.78222,0.78293,6048.3799,0.78273,0.78324,0.7823,0.78303,5794.75,False
'2017-10-03T19:00:00',0.78292,0.78336,0.78274,0.78282,4541.8901,0.78302,0.78345,0.78284,0.7829,4404.2598,True
'2017-10-03T20:00:00',0.78281,0.78345,0.78258,0.78341,5244.23,0.78289,0.78354,0.78266,0.78351,4487.4502,True
'2017-10-03T21:00:00',0.78344,0.78383,0.78321,0.78353,4955.5898,0.78352,0.78391,0.7833,0.78363,4649.9302,False
'2017-10-03T22:00:00',0.78355,0.78369,0.78342,0.78344,2911.3401,0.78363,0.78379,0.78352,0.7837,2845.21,False
'2017-10-03T23:00:00',0.78342,0.78353,0.78313,0.78326,4408.2798,0.78368,0.78371,0.78329,0.78343,3896.8799,True
'2017-10-04T00:00:00',0.78327,0.7837,0.78295,0.78335,2742.3701,0.78343,0.7838,0.78302,0.78344,2437.8999,True
'2017-10-04T01:00:00',0.78335,0.78362,0.78297,0.78356,3002.5,0.78343,0.78372,0.78307,0.78366,3307.22,True
'2017-10-04T02:00:00',0.78356,0.78633,0.78333,0.78594,6895.3398,0.78366,0.78642,0.78343,0.78598,7239.73,True
'2017-10-04T03:00:00',0.7859,0.7863,0.78509,0.78622,4662.0,0.78597,0.78639,0.78518,0.78629,4543.7402,False
'2017-10-04T04:00:00',0.78621,0.78747,0.78541,0.78609,5247.96,0.78629,0.78755,0.78551,0.78619,4679.6099,False
'2017-10-04T05:00:00',0.78609,0.7863,0.78564,0.78575,4150.46,0.78617,0.78639,0.78573,0.78582,3081.28,True
'2017-10-04T06:00:00',0.78572,0.78611,0.78562,0.78583,2792.3101,0.78583,0.78618,0.78569,0.78592,2527.53,True
'2017-10-04T07:00:00',0.78583,0.78665,0.78567,0.78665,3596.8601,0.78594,0.78676,0.78576,0.78674,4585.9302,False
'2017-10-04T08:00:00',0.78665,0.78682,0.78533,0.78534,6568.46,0.78674,0.78688,0.78543,0.78543,6244.8198,True
'2017-10-04T09:00:00',0.78532,0.7857,0.78492,0.78556,4961.3198,0.78543,0.78577,0.78499,0.78563,5717.0498,False
'2017-10-04T10:00:00',0.78557,0.78599,0.78482,0.78524,4374.75,0.78564,0.78606,0.7849,0.78533,5046.1802,True
'2017-10-04T11:00:00',0.78524,0.78587,0.78501,0.78585,3297.52,0.78531,0.78593,0.78507,0.78593,3816.9399,True
'2017-10-04T12:00:00',0.78585,0.7871,0.78574,0.78684,5901.1899,0.78593,0.7872,0.78583,0.78694,5266.0,False
'2017-10-04T13:00:00',0.78683,0.78688,0.78581,0.78654,5152.0098,0.78692,0.78696,0.7859,0.78662,5584.4702,False
'2017-10-04T14:00:00',0.78657,0.78674,0.78488,0.78545,7010.54,0.78663,0.78683,0.78495,0.78553,7587.25,False
'2017-10-04T15:00:00',0.78545,0.78556,0.78451,0.78531,8103.27,0.78553,0.78564,0.78456,0.78548,7623.73,True
'2017-10-04T16:00:00',0.78526,0.78562,0.78373,0.78543,12548.0801,0.78535,0.78571,0.78381,0.78552,10429.9697,True
'2017-10-04T17:00:00',0.78543,0.78573,0.78485,0.78556,7888.98,0.78553,0.78581,0.78493,0.78563,7924.4102,False
'2017-10-04T18:00:00',0.78556,0.78563,0.78503,0.78522,4305.6899,0.78563,0.78571,0.78508,0.7853,4885.54,True
'2017-10-04T19:00:00',0.78522,0.78599,0.78484,0.78595,4338.1802,0.7853,0.78608,0.78491,0.78604,4580.0801,True
'2017-10-04T20:00:00',0.78594,0.78617,0.78565,0.78611,4575.0298,0.78604,0.78623,0.78572,0.78618,4241.1699,True
'2017-10-04T21:00:00',0.78613,0.78643,0.7858,0.78611,5531.0801,0.78621,0.78651,0.78589,0.78622,5187.3301,True
'2017-10-04T22:00:00',0.78616,0.78636,0.78602,0.78614,2445.97,0.78622,0.78658,0.78613,0.78657,2421.51,False
'2017-10-04T23:00:00',0.78611,0.78627,0.78567,0.78588,2815.05,0.78656,0.78672,0.78579,0.78599,2898.5701,True
'2017-10-05T00:00:00',0.78588,0.78642,0.78579,0.78601,2237.72,0.78598,0.78651,0.78592,0.78611,2463.3501,True
'2017-10-05T01:00:00',0.786,0.7865,0.78571,0.78608,2472.7,0.78609,0.7866,0.78581,0.78618,3116.6899,False
'2017-10-05T02:00:00',0.7861,0.78631,0.78281,0.78366,7401.71,0.78618,0.7864,0.7829,0.78374,7460.3701,False
'2017-10-05T03:00:00',0.78364,0.78381,0.78237,0.78327,4901.2002,0.78371,0.7839,0.78244,0.78336,4908.0801,False
'2017-10-05T04:00:00',0.78328,0.78348,0.78283,0.78308,2337.78,0.78334,0.78357,0.7829,0.78317,2702.9399,False
'2017-10-05T05:00:00',0.78308,0.78322,0.78264,0.78279,2362.3101,0.78317,0.7833,0.78271,0.78287,3067.72,True
'2017-10-05T06:00:00',0.78279,0.78323,0.7827,0.78316,2468.3301,0.78288,0.78329,0.78279,0.78325,2783.04,False
'2017-10-05T07:00:00',0.78316,0.78321,0.78267,0.78288,3140.8799,0.78325,0.78329,0.78276,0.78297,3334.5801,False
'2017-10-05T08:00:00',0.78288,0.7829,0.78177,0.78259,6862.1802,0.78297,0.78298,0.78184,0.78268,6680.3999,True
'2017-10-05T09:00:00',0.7826,0.78334,0.78222,0.78266,6240.8198,0.78267,0.78341,0.78232,0.78275,6166.8301,True
'2017-10-05T10:00:00',0.78265,0.78373,0.78249,0.78317,4621.6201,0.78275,0.78379,0.78256,0.78326,4725.6899,False
'2017-10-05T11:00:00',0.78317,0.78344,0.78228,0.78239,5332.3901,0.78327,0.78352,0.78236,0.78247,6341.6001,False
'2017-10-05T12:00:00',0.78238,0.78243,0.78153,0.78193,6794.5601,0.78247,0.78252,0.78161,0.782,7216.23,False
'2017-10-05T13:00:00',0.78192,0.78197,0.78127,0.78156,6953.5298,0.78198,0.78206,0.78135,0.78165,7921.52,False
'2017-10-05T14:00:00',0.78156,0.78231,0.78084,0.78093,9331.7197,0.78166,0.7824,0.78091,0.781,9589.4404,False
'2017-10-05T15:00:00',0.78096,0.78101,0.7801,0.78053,8975.9697,0.78103,0.78109,0.78017,0.78066,9207.1104,False
'2017-10-05T16:00:00',0.78052,0.78119,0.77963,0.78029,7262.77,0.78067,0.78127,0.77971,0.78036,7862.2998,False
'2017-10-05T17:00:00',0.78028,0.78064,0.77942,0.77977,6761.23,0.78034,0.78072,0.7795,0.77984,6912.6499,True
'2017-10-05T18:00:00',0.77975,0.78062,0.77975,0.78017,4341.02,0.77984,0.78068,0.77984,0.78023,4278.3701,False
'2017-10-05T19:00:00',0.78015,0.7802,0.77943,0.77951,3927.8201,0.78023,0.78027,0.7795,0.77959,3419.3799,False
'2017-10-05T20:00:00',0.77951,0.77959,0.77883,0.77887,2831.23,0.77959,0.77968,0.7789,0.77894,3425.4099,True
'2017-10-05T21:00:00',0.77887,0.77913,0.77866,0.77903,3916.1799,0.77894,0.77919,0.77871,0.77909,4463.4102,True
'2017-10-05T22:00:00',0.779,0.7795,0.77894,0.77946,3775.5701,0.77907,0.77969,0.77898,0.77969,3346.1201,False
'2017-10-05T23:00:00',0.7793,0.77947,0.77922,0.77937,1980.34,0.77953,0.77959,0.77933,0.77948,1781.64,False
'2017-10-06T00:00:00',0.7794,0.77948,0.77899,0.7791,2809.6201,0.7795,0.77957,0.7791,0.77922,2292.03,False
'2017-10-06T01:00:00',0.7791,0.77922,0.7787,0.77909,3314.4099,0.77921,0.77929,0.77879,0.77918,3648.51,False
'2017-10-06T02:00:00',0.77909,0.77951,0.77723,0.77901,7684.02,0.7792,0.77959,0.77733,0.77909,7330.5601,False
'2017-10-06T03:00:00',0.77901,0.77982,0.77755,0.77756,4691.1699,0.77911,0.77988,0.7776,0.77764,4888.3101,False
'2017-10-06T04:00:00',0.77753,0.77878,0.77743,0.7775,4782.73,0.77765,0.77888,0.77755,0.7776,4355.5098,False
'2017-10-06T05:00:00',0.7775,0.77754,0.77428,0.77514,7249.7598,0.77757,0.77762,0.77438,0.77522,7015.5898,True
'2017-10-06T06:00:00',0.77517,0.77561,0.77445,0.7755,4477.3599,0.77521,0.77568,0.77452,0.7756,3615.1699,True
'2017-10-06T07:00:00',0.77553,0.77644,0.7753,0.77635,3402.97,0.7756,0.7765,0.77538,0.77644,3470.6699,True
'2017-10-06T08:00:00',0.77635,0.77703,0.77541,0.77659,6851.1699,0.77644,0.77709,0.77549,0.77665,5998.6201,True
'2017-10-06T09:00:00',0.77658,0.77752,0.77612,0.77743,5274.1499,0.77662,0.77757,0.77618,0.7775,5522.73,False
'2017-10-06T10:00:00',0.77743,0.77782,0.7767,0.77712,6526.8501,0.7775,0.77789,0.77677,0.7772,6027.48,True
'2017-10-06T11:00:00',0.77713,0.77752,0.77654,0.77719,4336.9902,0.7772,0.77759,0.77661,0.77727,5460.9102,True
'2017-10-06T12:00:00',0.77721,0.77774,0.77689,0.77746,5662.5898,0.77728,0.77782,0.77697,0.77751,7403.5298,True
'2017-10-06T13:00:00',0.77745,0.77797,0.77727,0.77769,3689.4199,0.77752,0.77802,0.77733,0.77776,4225.6602,False
'2017-10-06T14:00:00',0.7777,0.778,0.7741,0.77467,12519.2598,0.77777,0.77808,0.77416,0.77476,13635.4697,False
'2017-10-06T15:00:00',0.77468,0.776,0.77345,0.77365,10037.7197,0.77476,0.77607,0.77354,0.77375,10999.04,True
'2017-10-06T16:00:00',0.77364,0.77669,0.77328,0.77596,11293.3096,0.77375,0.77675,0.77333,0.77604,11922.1699,True
'2017-10-06T17:00:00',0.77598,0.77691,0.77527,0.77637,8117.9302,0.77605,0.777,0.77535,0.77645,9109.1602,True
'2017-10-06T18:00:00',0.7764,0.77689,0.77614,0.77681,7151.8599,0.77646,0.77695,0.77619,0.77689,5115.3999,True
'2017-10-06T19:00:00',0.77682,0.77772,0.77647,0.77745,4493.0601,0.7769,0.77777,0.77656,0.77756,4410.3101,False
'2017-10-06T20:00:00',0.77745,0.77763,0.77693,0.7774,4710.3901,0.77755,0.77768,0.77702,0.77748,4836.5601,False
'2017-10-06T21:00:00',0.77742,0.77762,0.77664,0.77664,4582.23,0.77751,0.77771,0.77672,0.77672,4656.1201,True
'2017-10-06T22:00:00',0.77663,0.77763,0.77663,0.77705,3388.05,0.77673,0.77787,0.77673,0.77723,3836.2,True
'2017-10-08T23:00:00',0.77683,0.77769,0.77677,0.77756,1181.91,0.77714,0.77784,0.77707,0.7777,1102.9399,False
'2017-10-09T00:00:00',0.77754,0.77776,0.77699,0.77712,3438.97,0.7777,0.77789,0.77711,0.77724,2575.8101,True
'2017-10-09T01:00:00',0.77712,0.7779,0.7771,0.77776,1867.49,0.77724,0.77798,0.77717,0.77786,2067.04,False
'2017-10-09T02:00:00',0.77775,0.77801,0.77735,0.77762,3333.8301,0.77788,0.77809,0.77745,0.77768,3348.6201,False
'2017-10-09T03:00:00',0.77764,0.77821,0.77645,0.77718,4016.21,0.7777,0.77829,0.77655,0.77728,3503.8899,True
'2017-10-09T04:00:00',0.77718,0.77815,0.77716,0.77765,3341.8899,0.77726,0.77825,0.77724,0.77771,3996.98,False
'2017-10-09T05:00:00',0.77768,0.77777,0.77665,0.77666,3254.9299,0.77776,0.77786,0.77672,0.77676,2496.45,False
'2017-10-09T06:00:00',0.77666,0.7769,0.77597,0.77619,2949.6499,0.77675,0.77697,0.77604,0.77627,2442.1599,True
'2017-10-09T07:00:00',0.77618,0.77676,0.77601,0.77667,2737.27,0.77626,0.77685,0.7761,0.77676,2908.5701,False
'2017-10-09T08:00:00',0.77667,0.77699,0.77598,0.77625,4569.3198,0.77675,0.77706,0.77608,0.7763,4828.9702,False
'2017-10-09T09:00:00',0.77624,0.77625,0.77552,0.77554,4668.1001,0.7763,0.77633,0.7756,0.77563,5035.5698,True
'2017-10-09T10:00:00',0.77556,0.7762,0.77545,0.77588,3766.98,0.77563,0.77626,0.77553,0.77594,4260.6099,False
'2017-10-09T11:00:00',0.77586,0.77603,0.77492,0.77585,4736.1699,0.77594,0.77609,0.77501,0.77592,5299.4399,False
'2017-10-09T12:00:00',0.77584,0.77601,0.77545,0.77578,3470.49,0.77594,0.77609,0.77553,0.77587,3613.78,True
'2017-10-09T13:00:00',0.77579,0.77618,0.77542,0.77609,3765.27,0.77587,0.77624,0.7755,0.77619,3785.96,False
'2017-10-09T14:00:00',0.7761,0.77611,0.77517,0.77554,4480.4199,0.77618,0.7762,0.77524,0.77562,4212.8599,False
'2017-10-09T15:00:00',0.77552,0.77588,0.77502,0.77503,4892.6802,0.7756,0.77593,0.77508,0.77511,5560.4199,True
'2017-10-09T16:00:00',0.77501,0.77637,0.77474,0.77631,6022.6001,0.7751,0.77646,0.77482,0.77639,6544.7402,True
'2017-10-09T17:00:00',0.77631,0.77694,0.77576,0.77637,4367.5098,0.77637,0.777,0.77582,0.77644,4511.0601,True
'2017-10-09T18:00:00',0.77637,0.77668,0.77595,0.7765,4115.4702,0.77642,0.77676,0.77602,0.77655,4201.9102,False
'2017-10-09T19:00:00',0.7765,0.77679,0.77613,0.77627,3830.8999,0.77656,0.77688,0.7762,0.77637,5054.96,False
'2017-10-09T20:00:00',0.77624,0.77625,0.7757,0.7757,4418.9102,0.77634,0.77636,0.77577,0.7758,5437.5698,True
'2017-10-09T21:00:00',0.7757,0.77624,0.77563,0.77571,5682.4902,0.77578,0.77632,0.7757,0.77581,5876.4902,False
'2017-10-09T22:00:00',0.7757,0.77579,0.77502,0.77526,3948.3401,0.77576,0.77589,0.77511,0.77554,3431.0801,False
'2017-10-09T23:00:00',0.77526,0.77552,0.77493,0.77521,1700.36,0.77547,0.77571,0.77525,0.77535,1964.12,False
'2017-10-10T00:00:00',0.77524,0.77557,0.77496,0.775,3304.99,0.77534,0.77567,0.77505,0.7751,2979.45,True
'2017-10-10T01:00:00',0.775,0.77597,0.77497,0.77574,2857.8799,0.77511,0.77606,0.77507,0.77582,3075.3201,True
'2017-10-10T02:00:00',0.77574,0.77719,0.7757,0.77709,5114.8799,0.77581,0.77727,0.77578,0.77718,4567.5098,True
'2017-10-10T03:00:00',0.77708,0.77897,0.77708,0.77847,5517.8599,0.77716,0.77902,0.77716,0.77855,4897.8398,False
'2017-10-10T04:00:00',0.77847,0.77861,0.77774,0.77801,3871.98,0.77855,0.77869,0.77781,0.77809,3772.02,False
'2017-10-10T05:00:00',0.77802,0.77872,0.77784,0.77786,2837.27,0.77809,0.77879,0.77792,0.77796,2696.6399,True
'2017-10-10T06:00:00',0.77788,0.7787,0.77786,0.77846,3503.77,0.77796,0.77876,0.77794,0.77856,3378.8999,True
'2017-10-10T07:00:00',0.77846,0.77896,0.77824,0.77866,3422.04,0.77856,0.77902,0.77831,0.77874,3051.96,False
'2017-10-10T08:00:00',0.77866,0.77968,0.77825,0.77865,6049.3901,0.77873,0.77974,0.77834,0.77872,6615.3301,False
'2017-10-10T09:00:00',0.77864,0.77875,0.77744,0.77777,5641.8701,0.77872,0.7788,0.77751,0.77783,5967.5098,True
'2017-10-10T10:00:00',0.77776,0.77884,0.77773,0.77789,5613.0898,0.77783,0.77892,0.7778,0.77797,5959.77,True
'2017-10-10T11:00:00',0.7779,0.77911,0.77775,0.77909,5272.5601,0.77798,0.77917,0.77782,0.77917,5173.7998,False
'2017-10-10T12:00:00',0.77907,0.77941,0.77815,0.77827,7265.52,0.77916,0.77947,0.77821,0.77834,6328.4399,True
'2017-10-10T13:00:00',0.77827,0.77854,0.77766,0.77851,5326.5898,0.77834,0.77862,0.77772,0.77861,6133.1899,False
'2017-10-10T14:00:00',0.77851,0.77863,0.77738,0.77758,6708.6401,0.77861,0.77868,0.77747,0.77765,7640.3599,True
'2017-10-10T15:00:00',0.77757,0.77877,0.77734,0.77845,7008.6802,0.77766,0.77883,0.77738,0.77854,6802.3501,True
'2017-10-10T16:00:00',0.77845,0.77948,0.77815,0.77924,7208.29,0.77855,0.77955,0.7782,0.77933,9099.9102,False
'2017-10-10T17:00:00',0.77927,0.77929,0.77836,0.77875,5294.29,0.77934,0.77937,0.77845,0.77881,5006.0098,True
'2017-10-10T18:00:00',0.77877,0.77895,0.77825,0.77887,5465.9902,0.77882,0.77901,0.77834,0.77895,4587.1699,False
'2017-10-10T19:00:00',0.77888,0.77945,0.77852,0.77857,6783.1401,0.77895,0.77953,0.77861,0.77866,4913.21,False
'2017-10-10T20:00:00',0.77858,0.77884,0.77799,0.77816,7000.8701,0.77866,0.77892,0.77806,0.77824,5666.6201,True
'2017-10-10T21:00:00',0.77816,0.77843,0.77793,0.7782,3981.01,0.77824,0.77851,0.778,0.77828,4117.3999,False
'2017-10-10T22:00:00',0.7782,0.77826,0.77756,0.77772,3167.8999,0.77829,0.77835,0.77767,0.77785,2711.3201,True
'2017-10-10T23:00:00',0.77772,0.778,0.77749,0.7778,3120.95,0.77786,0.77813,0.77762,0.7779,2593.5701,True
'2017-10-11T00:00:00',0.77781,0.7781,0.77767,0.77799,6226.8901,0.77791,0.77817,0.77776,0.7781,6867.3501,True
'2017-10-11T01:00:00',0.778,0.77879,0.77784,0.7786,2928.01,0.7781,0.77888,0.77792,0.7787,3362.77,True
'2017-10-11T02:00:00',0.7786,0.78086,0.77827,0.77987,6548.2998,0.7787,0.78094,0.77837,0.77996,5577.8901,False
'2017-10-11T03:00:00',0.77987,0.78031,0.77877,0.77895,5442.2202,0.77996,0.78039,0.77884,0.77903,5841.3101,False
'2017-10-11T04:00:00',0.77894,0.77895,0.77768,0.77807,5155.1899,0.77903,0.77903,0.77774,0.77817,6299.0098,False
'2017-10-11T05:00:00',0.77808,0.77846,0.77783,0.77803,3178.97,0.77819,0.77855,0.77791,0.7781,3524.6201,True
'2017-10-11T06:00:00',0.77802,0.77856,0.7779,0.77812,3314.4299,0.77812,0.77865,0.77797,0.7782,3374.8799,True
'2017-10-11T07:00:00',0.77813,0.77859,0.77805,0.77847,2684.48,0.77821,0.77867,0.77815,0.77856,2998.4299,False
'2017-10-11T08:00:00',0.77847,0.77911,0.77803,0.77812,5683.3501,0.77855,0.77919,0.77809,0.77822,5676.9702,True
'2017-10-11T09:00:00',0.77812,0.77917,0.77747,0.77889,5267.1401,0.77822,0.77927,0.77755,0.77899,5727.77,False
'2017-10-11T10:00:00',0.77891,0.77946,0.77839,0.77844,5941.8701,0.77899,0.77954,0.77847,0.77851,5832.6699,False
'2017-10-11T11:00:00',0.77844,0.77866,0.778,0.77817,4470.5601,0.77851,0.77874,0.77807,0.77827,5253.1802,True
'2017-10-11T12:00:00',0.77817,0.77908,0.77817,0.77894,3839.79,0.77826,0.77915,0.77826,0.77901,4182.3501,False
'2017-10-11T13:00:00',0.77894,0.77906,0.77832,0.77894,4194.1499,0.77902,0.77915,0.77841,0.77901,3935.54,True
'2017-10-11T14:00:00',0.77894,0.77965,0.77876,0.77949,7423.02,0.77903,0.77973,0.77882,0.77956,6919.96,False
'2017-10-11T15:00:00',0.77948,0.77955,0.77803,0.77835,7231.8999,0.77957,0.77964,0.77812,0.77845,6892.9102,False
'2017-10-11T16:00:00',0.77835,0.77888,0.77748,0.77755,5348.46,0.77846,0.77896,0.77754,0.77763,5701.04,True
'2017-10-11T17:00:00',0.77755,0.77825,0.77742,0.77804,5542.5698,0.77763,0.77832,0.77748,0.77812,4969.2402,False
'2017-10-11T18:00:00',0.77804,0.77819,0.77704,0.77759,3099.0701,0.77812,0.77826,0.77713,0.77765,4436.3901,False
'2017-10-11T19:00:00',0.77759,0.77774,0.77712,0.7772,3111.3301,0.77765,0.77782,0.77721,0.77742,4763.8701,True
'2017-10-11T20:00:00',0.77718,0.77909,0.77713,0.77893,8481.8896,0.77742,0.77917,0.77726,0.77901,9517.0195,True
'2017-10-11T21:00:00',0.77893,0.77984,0.77845,0.77941,7222.8501,0.77903,0.77993,0.77854,0.7795,6140.96,False
'2017-10-11T22:00:00',0.77941,0.77949,0.77862,0.77872,3273.52,0.7795,0.77958,0.77869,0.77894,3135.6201,True
'2017-10-11T23:00:00',0.77872,0.77898,0.77823,0.77878,1976.6899,0.77891,0.77918,0.77872,0.77887,1943.99,True
'2017-10-12T00:00:00',0.77877,0.77961,0.77877,0.77937,3513.8999,0.7789,0.77971,0.77886,0.77949,3352.53,True
'2017-10-12T01:00:00',0.77939,0.78047,0.77918,0.78025,4805.2402,0.77949,0.78057,0.77927,0.78033,4834.04,True
'2017-10-12T02:00:00',0.78027,0.78093,0.77979,0.78057,7343.1099,0.78034,0.78101,0.77987,0.78066,7006.8301,False
'2017-10-12T03:00:00',0.78055,0.78091,0.78011,0.78033,5281.9502,0.78063,0.781,0.78018,0.78042,4678.3398,True
'2017-10-12T04:00:00',0.78033,0.78129,0.78011,0.78095,5203.6899,0.78043,0.78138,0.7802,0.78104,5311.71,True
'2017-10-12T05:00:00',0.78095,0.78237,0.78068,0.78189,5682.1299,0.78103,0.78244,0.78075,0.78198,5287.6401,False
'2017-10-12T06:00:00',0.7819,0.7823,0.78156,0.7816,5139.7002,0.78198,0.78237,0.78165,0.78165,5234.27,True
'2017-10-12T07:00:00',0.78155,0.78222,0.78109,0.78208,5303.4199,0.78163,0.78232,0.78118,0.78218,4777.9199,True
'2017-10-12T08:00:00',0.78207,0.78265,0.78167,0.78247,6129.2598,0.78218,0.78273,0.78174,0.78256,5506.0698,True
'2017-10-12T09:00:00',0.78247,0.78356,0.78214,0.78299,6189.8301,0.78256,0.78363,0.78223,0.78307,6520.8398,False
'2017-10-12T10:00:00',0.78298,0.78307,0.7823,0.78276,5067.6201,0.78307,0.78315,0.78238,0.78285,5004.1099,False
'2017-10-12T11:00:00',0.78278,0.7829,0.78179,0.78182,5397.9902,0.78286,0.78298,0.78187,0.78191,6464.77,False
'2017-10-12T12:00:00',0.78184,0.78244,0.78143,0.78144,4693.8501,0.78192,0.78253,0.78151,0.78152,4826.4199,False
'2017-10-12T13:00:00',0.78143,0.78188,0.78107,0.78129,5339.0,0.78152,0.78197,0.78113,0.78138,5614.2598,False
'2017-10-12T14:00:00',0.78129,0.78161,0.78064,0.78115,7597.9502,0.78138,0.78169,0.78071,0.78124,7774.73,True
'2017-10-12T15:00:00',0.78115,0.78193,0.7807,0.78121,6675.7002,0.78124,0.78201,0.78078,0.78128,6259.7002,True
'2017-10-12T16:00:00',0.78122,0.78261,0.78084,0.78236,8086.4902,0.78129,0.78269,0.7809,0.78241,7047.8198,True
'2017-10-12T17:00:00',0.78237,0.78294,0.782,0.78248,6495.3301,0.78245,0.78298,0.78208,0.78258,5728.1401,False
'2017-10-12T18:00:00',0.78248,0.78322,0.78207,0.78214,7180.8999,0.78258,0.78328,0.78216,0.78221,6733.54,True
'2017-10-12T19:00:00',0.78212,0.78334,0.78212,0.78315,6069.7598,0.7822,0.78343,0.7822,0.78325,6544.4502,False
'2017-10-12T20:00:00',0.78315,0.78335,0.7827,0.78282,3806.05,0.78324,0.78343,0.78278,0.78291,3733.5601,False
'2017-10-12T21:00:00',0.78285,0.78292,0.78218,0.78223,5307.7998,0.78292,0.78301,0.78226,0.78231,4716.8398,False
'2017-10-12T22:00:00',0.78226,0.78226,0.78172,0.78182,3788.78,0.78233,0.78234,0.78182,0.78225,3818.0801,True
'2017-10-12T23:00:00',0.78182,0.7822,0.78147,0.7822,1625.09,0.78231,0.78237,0.7821,0.7823,1792.38,True
'2017-10-13T00:00:00',0.78218,0.78273,0.78202,0.78243,2006.92,0.78231,0.78282,0.78208,0.78251,2454.5601,True
'2017-10-13T01:00:00',0.78243,0.78274,0.7821,0.78274,2496.03,0.7825,0.78283,0.78221,0.78283,2991.4399,True
'2017-10-13T02:00:00',0.78272,0.78379,0.78218,0.78365,3585.24,0.78282,0.78387,0.78227,0.78374,4103.6401,False
'2017-10-13T03:00:00',0.78365,0.78379,0.78259,0.78304,5058.7002,0.78373,0.78387,0.78267,0.78313,4876.29,True
'2017-10-13T04:00:00',0.78304,0.78423,0.7827,0.78384,4989.6499,0.78309,0.78428,0.7828,0.78392,5028.46,False
'2017-10-13T05:00:00',0.78383,0.78384,0.78323,0.78346,3837.49,0.78391,0.78392,0.78329,0.78354,3758.3601,False
'2017-10-13T06:00:00',0.78345,0.78384,0.78314,0.7832,2991.47,0.78354,0.78393,0.78322,0.78328,2647.5601,True
'2017-10-13T07:00:00',0.78319,0.78375,0.78314,0.78355,4022.8501,0.78326,0.78383,0.78322,0.78363,3529.3501,False
'2017-10-13T08:00:00',0.78357,0.78417,0.7828,0.78344,6712.1802,0.78364,0.78423,0.78288,0.78353,6658.2598,True
'2017-10-13T09:00:00',0.78344,0.78436,0.78299,0.78395,7914.5898,0.78354,0.78443,0.78305,0.78405,8237.7998,False
'2017-10-13T10:00:00',0.78395,0.78456,0.78388,0.78389,6947.1499,0.78403,0.78465,0.78396,0.78397,6041.1699,True
'2017-10-13T11:00:00',0.78389,0.78457,0.78344,0.78457,5543.73,0.78397,0.78461,0.78354,0.78461,5419.0098,True
'2017-10-13T12:00:00',0.78457,0.78492,0.78439,0.7846,5104.8599,0.78461,0.78499,0.78446,0.78468,4952.6201,False
'2017-10-13T13:00:00',0.78461,0.78472,0.78322,0.78331,5203.0098,0.78469,0.78479,0.78331,0.7834,4752.3599,True
'2017-10-13T14:00:00',0.78331,0.78853,0.78235,0.78751,12535.0303,0.7834,0.78861,0.7826,0.78759,12097.1201,True
'2017-10-13T15:00:00',0.78749,0.78967,0.7872,0.78904,10990.7598,0.78759,0.78977,0.78726,0.78918,10399.4805,False
'2017-10-13T16:00:00',0.78913,0.78929,0.78817,0.78871,9080.9199,0.78928,0.78936,0.78823,0.78877,8430.8604,False
'2017-10-13T17:00:00',0.78876,0.78889,0.78783,0.78832,5997.1401,0.7888,0.78896,0.7879,0.78841,7319.8701,True
'2017-10-13T18:00:00',0.78835,0.78922,0.78813,0.78864,5495.75,0.78842,0.7893,0.78821,0.78871,4665.1802,False
'2017-10-13T19:00:00',0.78865,0.78865,0.78807,0.78833,5156.5,0.78871,0.78873,0.78816,0.78841,4926.8799,False
'2017-10-13T20:00:00',0.78832,0.7887,0.78791,0.78832,4708.6099,0.78841,0.78879,0.78799,0.78841,4110.4702,True
'2017-10-13T21:00:00',0.78833,0.78867,0.78812,0.78865,3230.7,0.78841,0.78876,0.78821,0.78876,4293.3901,True
'2017-10-13T22:00:00',0.78865,0.78896,0.78841,0.78857,4877.3701,0.78874,0.78935,0.78858,0.78915,5717.6602,False
'2017-10-15T23:00:00',0.78816,0.78864,0.78784,0.78831,563.64,0.78911,0.78915,0.78845,0.78848,442.78,False
'2017-10-16T00:00:00',0.78838,0.78872,0.78768,0.78771,2257.04,0.78848,0.78884,0.78775,0.78783,2297.8601,True
'2017-10-16T01:00:00',0.78771,0.78894,0.78771,0.78852,1998.4,0.78783,0.78904,0.78781,0.7886,1992.96,False
'2017-10-16T02:00:00',0.78852,0.7886,0.78742,0.78769,3484.4199,0.78861,0.78869,0.78751,0.78773,3594.6101,False
'2017-10-16T03:00:00',0.78769,0.78772,0.78678,0.78721,5274.5801,0.78773,0.78779,0.78687,0.78728,5669.8198,True
'2017-10-16T04:00:00',0.78722,0.78791,0.7868,0.78783,4078.1899,0.7873,0.78799,0.78687,0.78792,3453.3401,False
'2017-10-16T05:00:00',0.78784,0.7879,0.78717,0.78739,3516.1201,0.78793,0.78799,0.78725,0.78747,3232.8,False
'2017-10-16T06:00:00',0.78738,0.78761,0.78697,0.7872,2865.8601,0.78747,0.7877,0.78706,0.78727,2771.9399,True
'2017-10-16T07:00:00',0.78717,0.78778,0.78696,0.78727,3495.6201,0.78723,0.78787,0.78703,0.78738,3192.75,True
'2017-10-16T08:00:00',0.78729,0.78834,0.7872,0.78762,6777.9702,0.78738,0.78841,0.78729,0.7877,6665.6299,True
'2017-10-16T09:00:00',0.78761,0.78884,0.78731,0.78817,7769.3901,0.78768,0.78893,0.78738,0.78824,6422.73,False
'2017-10-16T10:00:00',0.78818,0.7884,0.7874,0.7874,6020.1299,0.78825,0.78848,0.78747,0.78749,6105.4502,True
'2017-10-16T11:00:00',0.78743,0.78784,0.78712,0.78742,4800.7598,0.78749,0.78793,0.7872,0.78752,5580.6602,False
'2017-10-16T12:00:00',0.78746,0.78747,0.78662,0.78691,5413.4502,0.78752,0.78757,0.78671,0.78699,5256.2598,True
'2017-10-16T13:00:00',0.78691,0.7873,0.78665,0.78703,5910.9502,0.78698,0.78738,0.78673,0.78712,6361.9102,False
'2017-10-16T14:00:00',0.78705,0.78747,0.7863,0.78693,10221.6299,0.78712,0.78755,0.7864,0.78702,10232.5898,False
'2017-10-16T15:00:00',0.78693,0.78737,0.78654,0.78673,6773.2598,0.78702,0.78745,0.78662,0.78681,8856.9004,False
'2017-10-16T16:00:00',0.78672,0.78704,0.78606,0.78625,7313.6802,0.7868,0.78711,0.78613,0.78634,8075.75,False
'2017-10-16T17:00:00',0.78628,0.78661,0.78563,0.78578,6584.3501,0.78635,0.7867,0.78571,0.78587,5822.8599,True
'2017-10-16T18:00:00',0.78578,0.78624,0.78537,0.7862,4273.5801,0.78587,0.78632,0.78545,0.78629,4894.4102,False
'2017-10-16T19:00:00',0.78621,0.78624,0.78531,0.78571,4046.8899,0.78628,0.78631,0.78539,0.78579,5188.6299,False
'2017-10-16T20:00:00',0.78572,0.78603,0.78473,0.78474,5903.4399,0.7858,0.78611,0.7848,0.78484,6738.3501,True
'2017-10-16T21:00:00',0.78476,0.78488,0.78427,0.78486,4443.6802,0.78484,0.78498,0.78434,0.78492,5370.9502,True
'2017-10-16T22:00:00',0.78485,0.78512,0.78483,0.78501,3772.6899,0.78493,0.78523,0.78492,0.78514,3700.8301,True
'2017-10-16T23:00:00',0.78498,0.78586,0.78453,0.7853,4962.3198,0.78514,0.78611,0.78496,0.7854,5020.4502,False
'2017-10-17T00:00:00',0.78531,0.78573,0.78475,0.78479,2338.5,0.7854,0.78583,0.78486,0.7849,2336.6699,False
'2017-10-17T01:00:00',0.78482,0.78498,0.78399,0.78437,3826.53,0.78492,0.78507,0.78409,0.78447,3616.29,False
'2017-10-17T02:00:00',0.78437,0.78491,0.78353,0.78388,5830.0098,0.78445,0.78504,0.78361,0.78399,5415.8198,False
'2017-10-17T03:00:00',0.78388,0.78451,0.78343,0.78372,5968.3901,0.78398,0.78459,0.78352,0.78381,5645.6099,True
'2017-10-17T04:00:00',0.78372,0.78514,0.78364,0.78501,4263.3101,0.78382,0.78523,0.78372,0.78509,4334.3301,False
'2017-10-17T05:00:00',0.78499,0.78521,0.78463,0.78484,2686.3701,0.78509,0.7853,0.78471,0.78492,2888.8301,False
'2017-10-17T06:00:00',0.78483,0.78489,0.7845,0.7845,2634.3601,0.78494,0.78496,0.78455,0.78459,2924.6001,True
'2017-10-17T07:00:00',0.7845,0.78504,0.78425,0.78458,3154.55,0.78459,0.78511,0.78431,0.78464,3622.73,False
'2017-10-17T08:00:00',0.78459,0.78496,0.7833,0.78404,6786.9502,0.78466,0.78504,0.78339,0.78413,7103.5,True
'2017-10-17T09:00:00',0.78405,0.78605,0.78381,0.78596,7449.04,0.78413,0.78613,0.78389,0.78603,7094.9199,False
'2017-10-17T10:00:00',0.78596,0.78606,0.78514,0.78528,5898.5898,0.78605,0.78614,0.7852,0.78537,6117.5698,False
'2017-10-17T11:00:00',0.78529,0.78584,0.78504,0.78504,5900.9302,0.78538,0.78591,0.78511,0.78513,6089.48,False
'2017-10-17T12:00:00',0.78504,0.78509,0.7843,0.78442,5261.5801,0.78513,0.78517,0.78435,0.78451,6306.0,True
'2017-10-17T13:00:00',0.78442,0.78491,0.78375,0.78453,5669.9199,0.78451,0.78498,0.78381,0.78462,6096.48,False
'2017-10-17T14:00:00',0.78453,0.78469,0.78316,0.78333,7861.5698,0.7846,0.78479,0.78323,0.78341,8358.8896,False
'2017-10-17T15:00:00',0.78327,0.78374,0.78268,0.78279,7413.3901,0.78335,0.7838,0.78274,0.78288,7702.0698,True
'2017-10-17T16:00:00',0.78279,0.78316,0.78179,0.7831,7385.2402,0.78287,0.78324,0.78186,0.78319,8324.9404,False
'2017-10-17T17:00:00',0.78311,0.78366,0.78249,0.78311,5695.5601,0.78319,0.78373,0.78254,0.78317,5514.6699,True
'2017-10-17T18:00:00',0.78311,0.78427,0.7831,0.78369,5215.4199,0.78317,0.78432,0.78317,0.78376,3910.6201,True
'2017-10-17T19:00:00',0.78369,0.78445,0.78366,0.78429,3145.3401,0.78377,0.78453,0.78375,0.78439,3250.3201,True
'2017-10-17T20:00:00',0.78429,0.78475,0.78417,0.78452,3322.3799,0.78439,0.7848,0.78426,0.78459,3881.22,False
'2017-10-17T21:00:00',0.78451,0.78489,0.78438,0.78447,4356.04,0.78458,0.78496,0.78446,0.78455,4458.6802,True
'2017-10-17T22:00:00',0.78449,0.78457,0.78437,0.78444,2976.8701,0.78457,0.78467,0.78443,0.78462,3328.71,False
'2017-10-17T23:00:00',0.78441,0.78458,0.78425,0.78444,2124.45,0.78479,0.78486,0.78444,0.78455,2238.8899,False
'2017-10-18T00:00:00',0.78445,0.78457,0.78411,0.78418,2439.6399,0.78455,0.78471,0.7842,0.78429,3303.5801,True
'2017-10-18T01:00:00',0.78419,0.78517,0.78409,0.78489,2600.77,0.78429,0.78526,0.78419,0.785,3176.73,False
'2017-10-18T02:00:00',0.78489,0.78525,0.78413,0.78455,3882.6799,0.78499,0.78532,0.78422,0.78462,3951.3999,True
'2017-10-18T03:00:00',0.78455,0.7854,0.78423,0.78511,5212.7798,0.78462,0.78548,0.78431,0.7852,4769.2598,False
'2017-10-18T04:00:00',0.78511,0.78576,0.78498,0.78509,3869.72,0.7852,0.78586,0.78508,0.78519,3409.27,True
'2017-10-18T05:00:00',0.78508,0.78556,0.78487,0.78524,3180.71,0.78519,0.78562,0.78495,0.78533,3099.1799,False
'2017-10-18T06:00:00',0.78525,0.7854,0.78459,0.78477,2978.7,0.78532,0.78549,0.78467,0.78486,3483.74,False
'2017-10-18T07:00:00',0.78477,0.78504,0.78409,0.78442,4211.73,0.78485,0.78511,0.78418,0.78451,5234.77,False
'2017-10-18T08:00:00',0.78442,0.78496,0.78401,0.78427,7445.3501,0.78452,0.78504,0.7841,0.78435,5800.27,False
'2017-10-18T09:00:00',0.78428,0.78428,0.78318,0.78328,6390.1299,0.78435,0.78436,0.78325,0.78337,6249.4102,False
'2017-10-18T10:00:00',0.78327,0.78376,0.78245,0.78249,8090.75,0.78336,0.78385,0.78254,0.78256,6669.1299,False
'2017-10-18T11:00:00',0.78248,0.78276,0.78186,0.782,7669.5498,0.78255,0.78285,0.78195,0.7821,5891.3398,True
'2017-10-18T12:00:00',0.78204,0.78306,0.78201,0.78275,5752.7202,0.78211,0.78316,0.78209,0.78284,5193.6699,False
'2017-10-18T13:00:00',0.78275,0.78361,0.78245,0.78271,6644.7998,0.78284,0.78367,0.78253,0.78278,6049.3101,True
'2017-10-18T14:00:00',0.78271,0.78352,0.78257,0.78341,8742.6797,0.78279,0.78359,0.78264,0.78348,9116.5703,False
'2017-10-18T15:00:00',0.7834,0.78384,0.78264,0.78278,7411.0,0.78347,0.78389,0.78271,0.78286,6335.2998,True
'2017-10-18T16:00:00',0.78276,0.78396,0.78232,0.78357,7590.1802,0.78284,0.78402,0.78239,0.78366,6794.6602,False
'2017-10-18T17:00:00',0.78356,0.78368,0.78255,0.78356,6055.0601,0.78364,0.78375,0.78263,0.78363,5749.5,True
'2017-10-18T18:00:00',0.78358,0.78475,0.78358,0.78425,4928.7998,0.78365,0.78479,0.78365,0.78433,5091.3901,True
'2017-10-18T19:00:00',0.78426,0.78463,0.78423,0.78434,3708.4299,0.78434,0.78469,0.78431,0.78445,3295.3401,True
'2017-10-18T20:00:00',0.78435,0.7849,0.7841,0.78476,4263.3198,0.78445,0.78496,0.78419,0.78483,3541.05,False
'2017-10-18T21:00:00',0.78475,0.7848,0.78449,0.78464,3976.77,0.78482,0.78487,0.78457,0.78473,4574.4902,False
'2017-10-18T22:00:00',0.78464,0.78478,0.78453,0.78461,3170.49,0.78476,0.78488,0.78459,0.7847,3159.1599,True
'2017-10-18T23:00:00',0.78456,0.78481,0.78448,0.78476,2378.74,0.7847,0.78492,0.78464,0.78489,2571.4399,False
'2017-10-19T00:00:00',0.78478,0.78482,0.78443,0.78443,2241.3201,0.7849,0.78493,0.78452,0.78453,3441.3301,False
'2017-10-19T01:00:00',0.78445,0.78484,0.78407,0.78423,3698.8799,0.78453,0.78494,0.78416,0.78433,3665.2,True
'2017-10-19T02:00:00',0.78424,0.78713,0.78412,0.78663,6717.2202,0.78431,0.78724,0.7842,0.78669,7163.3599,False
'2017-10-19T03:00:00',0.78663,0.787,0.78574,0.78612,5607.4302,0.78671,0.78706,0.78583,0.78623,6677.3799,False
'2017-10-19T04:00:00',0.78611,0.78636,0.78463,0.78487,7247.7598,0.78625,0.78645,0.78472,0.78496,7694.8901,True
'2017-10-19T05:00:00',0.78485,0.78538,0.78469,0.78507,3622.6799,0.78496,0.78545,0.78476,0.78516,3864.0701,True
'2017-10-19T06:00:00',0.78506,0.78604,0.78477,0.78515,5985.4502,0.78516,0.78613,0.78486,0.78521,5991.0601,False
'2017-10-19T07:00:00',0.78514,0.78576,0.78462,0.78499,7024.4902,0.78521,0.78586,0.78473,0.78508,5961.1099,True
'2017-10-19T08:00:00',0.78502,0.78707,0.78479,0.78683,8840.1201,0.78509,0.78714,0.7849,0.7869,10400.6201,True
'2017-10-19T09:00:00',0.7868,0.78747,0.78606,0.78725,7281.2202,0.78689,0.78756,0.78613,0.78734,9067.2803,False
'2017-10-19T10:00:00',0.78725,0.78743,0.78513,0.78614,9586.1699,0.78734,0.78751,0.7852,0.78623,9931.4004,True
'2017-10-19T11:00:00',0.78614,0.78674,0.7858,0.78656,6021.0898,0.78623,0.78681,0.78588,0.78664,6163.2598,True
'2017-10-19T12:00:00',0.78656,0.78738,0.7861,0.78679,7227.52,0.78664,0.78747,0.78617,0.78687,6612.4199,True
'2017-10-19T13:00:00',0.78678,0.78714,0.78627,0.78698,6245.7202,0.78686,0.7872,0.78632,0.78706,6283.5698,False
'2017-10-19T14:00:00',0.787,0.78747,0.78627,0.78638,7943.9902,0.78707,0.78756,0.78635,0.78647,7587.8501,True
'2017-10-19T15:00:00',0.78638,0.78707,0.78572,0.78698,7057.5801,0.78646,0.78712,0.7858,0.78708,7863.6099,True
'2017-10-19T16:00:00',0.78698,0.78835,0.7867,0.78822,7159.6099,0.78709,0.78842,0.78678,0.78828,7645.1899,False
'2017-10-19T17:00:00',0.78824,0.78835,0.7876,0.78762,5737.6299,0.78828,0.78844,0.78766,0.78769,5648.4102,False
'2017-10-19T18:00:00',0.78761,0.78783,0.78727,0.7875,4291.8599,0.78769,0.78793,0.78736,0.78756,4441.3301,False
'2017-10-19T19:00:00',0.78751,0.78759,0.78694,0.78703,3104.6299,0.78758,0.78767,0.78701,0.78708,2998.3401,False
'2017-10-19T20:00:00',0.78704,0.78706,0.78613,0.7862,2380.71,0.78709,0.78711,0.7862,0.78627,2602.8101,True
'2017-10-19T21:00:00',0.78618,0.78748,0.78608,0.78726,2755.2,0.78623,0.78755,0.78615,0.78733,2829.4399,True
'2017-10-19T22:00:00',0.78723,0.78828,0.78702,0.78773,4269.0801,0.78733,0.78836,0.7871,0.78822,4550.1201,False
'2017-10-19T23:00:00',0.78773,0.78795,0.78749,0.7877,2046.22,0.78807,0.78828,0.78761,0.78781,1720.34,True
'2017-10-20T00:00:00',0.78766,0.78802,0.78766,0.78777,2214.47,0.78779,0.78813,0.78779,0.78788,2274.04,False
'2017-10-20T01:00:00',0.78777,0.78818,0.78736,0.78743,2973.3601,0.78785,0.78826,0.78743,0.78753,2913.6001,False
'2017-10-20T02:00:00',0.78741,0.78783,0.78698,0.78735,4437.2202,0.78751,0.78791,0.78707,0.78744,4301.04,False
'2017-10-20T03:00:00',0.78737,0.78766,0.78417,0.78422,7094.6899,0.78745,0.78774,0.78426,0.78431,8023.4702,False
'2017-10-20T04:00:00',0.78424,0.78432,0.78288,0.78375,7802.8301,0.78432,0.78441,0.78294,0.78381,8468.25,True
'2017-10-20T05:00:00',0.78374,0.78465,0.78351,0.78458,3114.8999,0.78381,0.78474,0.7836,0.78467,3794.1799,False
'2017-10-20T06:00:00',0.78458,0.78491,0.78432,0.78445,3110.6499,0.78466,0.78498,0.7844,0.78449,3393.8601,True
'2017-10-20T07:00:00',0.78446,0.78485,0.7842,0.78462,5220.4102,0.78453,0.78494,0.78427,0.78469,5223.6201,True
'2017-10-20T08:00:00',0.78462,0.78527,0.78385,0.78525,6057.3198,0.78468,0.78535,0.78394,0.78531,7411.4399,False
'2017-10-20T09:00:00',0.78522,0.78545,0.78411,0.78504,5852.4702,0.78525,0.78552,0.78418,0.78511,5662.6299,False
'2017-10-20T10:00:00',0.78507,0.78511,0.78369,0.78424,5440.2402,0.78514,0.78518,0.78377,0.78434,5461.9502,True
'2017-10-20T11:00:00',0.78424,0.78455,0.78375,0.78433,4506.3101,0.78435,0.78462,0.78382,0.78441,4656.48,True
'2017-10-20T12:00:00',0.78435,0.78495,0.78413,0.78451,5412.6001,0.7844,0.78503,0.78421,0.78459,4458.1001,True
'2017-10-20T13:00:00',0.78453,0.78559,0.78412,0.78527,6268.9902,0.78458,0.78568,0.7842,0.78533,5938.27,False
'2017-10-20T14:00:00',0.78529,0.78545,0.78348,0.78351,7547.4302,0.78534,0.78553,0.78357,0.78359,7899.71,False
'2017-10-20T15:00:00',0.78351,0.78374,0.78224,0.78236,7352.9502,0.78358,0.78379,0.78232,0.78248,7364.73,False
'2017-10-20T16:00:00',0.78237,0.78289,0.78167,0.78176,6995.1299,0.78248,0.78294,0.78173,0.78184,8473.5703,False
'2017-10-20T17:00:00',0.78179,0.78201,0.78081,0.78102,6046.4502,0.78185,0.78207,0.78088,0.78109,5361.2798,True
'2017-10-20T18:00:00',0.78103,0.78247,0.78088,0.78223,7409.54,0.78109,0.78254,0.78094,0.78232,6225.1001,False
'2017-10-20T19:00:00',0.78223,0.78237,0.78169,0.78217,3645.46,0.78232,0.78245,0.78177,0.78224,3694.3899,False
'2017-10-20T20:00:00',0.78216,0.78254,0.78127,0.78127,6825.8398,0.78223,0.78262,0.78134,0.78136,7540.0698,True
'2017-10-20T21:00:00',0.78125,0.78161,0.78124,0.78147,6016.8501,0.78135,0.78168,0.78132,0.78156,4904.7998,False
'2017-10-20T22:00:00',0.78147,0.78188,0.78124,0.78124,3312.6299,0.78155,0.78198,0.78137,0.78176,3428.01,False
'2017-10-22T23:00:00',0.78191,0.78199,0.78094,0.78131,1308.28,0.78222,0.78228,0.78114,0.78147,1394.77,False
'2017-10-23T00:00:00',0.78133,0.7815,0.78069,0.78126,2746.6001,0.78147,0.78159,0.78077,0.78138,2619.4199,False
'2017-10-23T01:00:00',0.78128,0.78146,0.78048,0.78052,3845.3401,0.78139,0.78156,0.78056,0.78062,3189.6599,True
'2017-10-23T02:00:00',0.78053,0.78101,0.78013,0.78091,5661.3901,0.78064,0.7811,0.78022,0.78098,5927.6699,True
'2017-10-23T03:00:00',0.78089,0.78183,0.78029,0.78165,4415.77,0.78097,0.7819,0.78036,0.78173,4571.1602,True
'2017-10-23T04:00:00',0.78166,0.78212,0.78158,0.782,3366.4099,0.78175,0.78219,0.78167,0.78208,2765.45,True
'2017-10-23T05:00:00',0.78197,0.78252,0.7818,0.78238,2667.0801,0.78206,0.78256,0.78189,0.78245,2582.6299,False
'2017-10-23T06:00:00',0.78238,0.78245,0.78209,0.78227,3077.1299,0.78247,0.78252,0.78216,0.78237,2920.6599,True
'2017-10-23T07:00:00',0.78227,0.78278,0.78225,0.78268,3512.1899,0.78236,0.78287,0.78234,0.78277,3322.51,False
'2017-10-23T08:00:00',0.78269,0.78341,0.7822,0.78236,6318.96,0.78276,0.7835,0.78228,0.78244,5954.7598,False
'2017-10-23T09:00:00',0.78237,0.78238,0.78173,0.78178,4630.1299,0.78246,0.78246,0.78182,0.78184,4797.3501,False
'2017-10-23T10:00:00',0.78176,0.78206,0.78083,0.78103,5258.3398,0.78184,0.78214,0.78091,0.78109,5394.6001,False
'2017-10-23T11:00:00',0.78103,0.7813,0.78041,0.78043,5365.0298,0.78108,0.78138,0.7805,0.7805,5372.4102,True
'2017-10-23T12:00:00',0.78041,0.78127,0.78037,0.78117,4637.1401,0.7805,0.78134,0.78046,0.78125,5932.1001,True
'2017-10-23T13:00:00',0.78116,0.78159,0.78089,0.78141,5399.54,0.78124,0.78166,0.78097,0.78149,6026.8999,False
'2017-10-23T14:00:00',0.78139,0.78175,0.78071,0.78072,6024.1499,0.78147,0.78183,0.78079,0.78079,6103.9199,True
'2017-10-23T15:00:00',0.78073,0.78105,0.7804,0.78075,4840.2002,0.78079,0.78114,0.78049,0.78082,6507.4199,False
'2017-10-23T16:00:00',0.78075,0.78133,0.78031,0.78061,7038.02,0.78083,0.78141,0.78037,0.7807,6345.3701,False
'2017-10-23T17:00:00',0.7806,0.78095,0.77958,0.78049,7007.6602,0.78069,0.78103,0.77965,0.78057,5738.8799,True
'2017-10-23T18:00:00',0.78049,0.78104,0.78042,0.78053,4654.8101,0.78058,0.78111,0.7805,0.78061,4502.5098,False
'2017-10-23T19:00:00',0.78051,0.78061,0.77984,0.77993,2850.1101,0.78057,0.78069,0.77993,0.78003,4000.2,True
'2017-10-23T20:00:00',0.77993,0.78064,0.77963,0.78054,3864.3401,0.78003,0.7807,0.77971,0.78061,3498.1599,True
'2017-10-23T21:00:00',0.78056,0.78094,0.78012,0.78068,4995.46,0.78061,0.78103,0.7802,0.78077,4744.79,False
'2017-10-23T22:00:00',0.78066,0.78077,0.7804,0.78058,2625.6001,0.78076,0.78086,0.7805,0.78076,2833.9199,True
'2017-10-23T23:00:00',0.78056,0.78096,0.78047,0.78083,2378.8401,0.78069,0.78113,0.78065,0.78094,2249.71,False
'2017-10-24T00:00:00',0.78083,0.78103,0.78061,0.7808,2119.9299,0.78093,0.78112,0.78072,0.78091,2287.8301,True
'2017-10-24T01:00:00',0.78082,0.78146,0.7808,0.7811,2594.9099,0.78092,0.78154,0.7809,0.78118,2950.8799,True
'2017-10-24T02:00:00',0.7811,0.78145,0.781,0.78142,3176.6201,0.78119,0.78152,0.78109,0.78147,3191.4299,True
'2017-10-24T03:00:00',0.78139,0.78192,0.78129,0.78191,3391.8201,0.78145,0.782,0.78138,0.78198,3993.5701,False
'2017-10-24T04:00:00',0.78191,0.78224,0.7815,0.78186,4336.9902,0.78199,0.78233,0.78158,0.78195,4294.9902,True
'2017-10-24T05:00:00',0.78185,0.78244,0.78182,0.78214,4360.98,0.78195,0.78252,0.7819,0.78222,4391.6401,False
'2017-10-24T06:00:00',0.78215,0.78222,0.78162,0.78181,2725.8701,0.78222,0.7823,0.78169,0.78191,2826.0801,False
'2017-10-24T07:00:00',0.78181,0.78184,0.78081,0.78102,3978.0601,0.78191,0.78192,0.78089,0.7811,4592.3101,False
'2017-10-24T08:00:00',0.78102,0.78104,0.77954,0.7796,7577.5601,0.7811,0.78111,0.7796,0.77969,8295.2998,False
'2017-10-24T09:00:00',0.7796,0.77971,0.77782,0.77833,8102.9702,0.77969,0.77978,0.7779,0.7784,8479.4697,False
'2017-10-24T10:00:00',0.77833,0.77869,0.77789,0.77829,5951.79,0.7784,0.77878,0.77797,0.77838,6310.54,False
'2017-10-24T11:00:00',0.77829,0.77831,0.77736,0.77788,6382.3301,0.77838,0.7784,0.77741,0.77798,6797.1299,True
'2017-10-24T12:00:00',0.77791,0.7782,0.77763,0.77817,4373.96,0.77799,0.77827,0.77769,0.77823,4824.5098,False
'2017-10-24T13:00:00',0.77817,0.77889,0.77774,0.77792,7239.3398,0.77822,0.77896,0.77781,0.77799,6313.8599,False
'2017-10-24T14:00:00',0.7779,0.77858,0.77756,0.77783,7802.7002,0.77799,0.77866,0.77764,0.77792,6139.4902,True
'2017-10-24T15:00:00',0.77783,0.7786,0.77736,0.77817,7957.8301,0.77792,0.77868,0.77744,0.77826,8744.0098,False
'2017-10-24T16:00:00',0.77816,0.77878,0.77716,0.77744,8834.79,0.77826,0.77887,0.77723,0.7775,7999.6401,True
'2017-10-24T17:00:00',0.77747,0.77808,0.77702,0.77789,6794.2202,0.77752,0.77817,0.77708,0.77797,5997.3198,False
'2017-10-24T18:00:00',0.77788,0.77804,0.77757,0.77789,3220.3601,0.77797,0.77812,0.77764,0.77797,4200.5801,False
'2017-10-24T19:00:00',0.7779,0.77798,0.77732,0.77749,4440.27,0.77798,0.77806,0.77739,0.77757,4052.01,True
'2017-10-24T20:00:00',0.77749,0.77903,0.7773,0.77882,4642.2202,0.77756,0.77911,0.77736,0.77891,5899.9302,False
'2017-10-24T21:00:00',0.77881,0.77956,0.77748,0.77801,12462.8096,0.77891,0.77965,0.77757,0.77809,11314.3604,False
'2017-10-24T22:00:00',0.77799,0.7781,0.77747,0.77752,4855.04,0.77809,0.77819,0.77759,0.77772,4496.1602,False
'2017-10-24T23:00:00',0.77752,0.77794,0.77721,0.77741,1697.88,0.77769,0.77801,0.77735,0.77753,1967.37,True
'2017-10-25T00:00:00',0.77743,0.77803,0.77743,0.77753,2886.72,0.77753,0.77812,0.77751,0.77762,3023.6399,True
'2017-10-25T01:00:00',0.77754,0.7779,0.7774,0.77759,2798.98,0.77762,0.778,0.77746,0.77768,3145.28,False
'2017-10-25T02:00:00',0.77759,0.77836,0.7733,0.77375,8657.6104,0.77768,0.77847,0.77337,0.77385,9050.4199,False
'2017-10-25T03:00:00',0.77377,0.77377,0.77219,0.77255,6669.9102,0.77384,0.77385,0.77225,0.77261,6658.3301,True
'2017-10-25T04:00:00',0.77254,0.77312,0.77232,0.77271,3845.1399,0.77261,0.7732,0.77241,0.77278,3617.72,False
'2017-10-25T05:00:00',0.77271,0.77286,0.77172,0.77178,3966.1699,0.77278,0.77293,0.77178,0.77188,3238.6399,True
'2017-10-25T06:00:00',0.7718,0.77203,0.77164,0.77201,3589.47,0.77188,0.77212,0.77173,0.7721,2866.3601,True
'2017-10-25T07:00:00',0.772,0.77252,0.77154,0.7723,5360.04,0.77209,0.7726,0.77162,0.7724,5505.2202,False
'2017-10-25T08:00:00',0.7723,0.77252,0.7717,0.77186,7041.4502,0.7724,0.77261,0.77179,0.77194,7441.0601,False
'2017-10-25T09:00:00',0.77187,0.77197,0.77092,0.77108,5872.7998,0.77195,0.77205,0.771,0.77116,5485.5,False
'2017-10-25T10:00:00',0.77108,0.77154,0.77034,0.77039,7275.54,0.77116,0.77162,0.77042,0.77048,7291.2402,False
'2017-10-25T11:00:00',0.7704,0.77079,0.76997,0.7701,6957.8599,0.77048,0.77087,0.77002,0.77018,6310.5,True
'2017-10-25T12:00:00',0.77012,0.7715,0.76992,0.77102,6573.1299,0.77019,0.77158,0.76999,0.77111,5984.3599,True
'2017-10-25T13:00:00',0.77104,0.77194,0.77035,0.77182,7166.29,0.77113,0.77202,0.77043,0.7719,6285.1001,False
'2017-10-25T14:00:00',0.77181,0.77182,0.76988,0.77082,9777.4199,0.77187,0.77189,0.76995,0.77088,8888.9805,True
'2017-10-25T15:00:00',0.77081,0.77203,0.77081,0.77152,10404.8496,0.7709,0.77211,0.77087,0.77164,9754.3203,False
'2017-10-25T16:00:00',0.77164,0.77172,0.77005,0.77012,11852.9902,0.77169,0.77184,0.77012,0.77021,13017.3096,False
'2017-10-25T17:00:00',0.77013,0.77036,0.7692,0.76931,8017.2202,0.7702,0.77043,0.76927,0.76937,9117.6201,True
'2017-10-25T18:00:00',0.76929,0.7701,0.76914,0.77004,6697.3101,0.76935,0.77018,0.7692,0.77012,7150.0698,False
'2017-10-25T19:00:00',0.77004,0.77013,0.769,0.76925,4754.5498,0.77011,0.7702,0.76906,0.76934,6192.3999,True
'2017-10-25T20:00:00',0.76927,0.76995,0.76913,0.76941,4371.6401,0.76933,0.77,0.76921,0.76947,4476.0298,True
'2017-10-25T21:00:00',0.7694,0.76998,0.76939,0.76981,3335.97,0.76947,0.77005,0.76947,0.7699,4529.5098,True
'2017-10-25T22:00:00',0.76982,0.77039,0.76965,0.77026,3523.6599,0.76989,0.77057,0.76973,0.77042,4557.3799,True
'2017-10-25T23:00:00',0.77025,0.77079,0.77006,0.77038,4133.0098,0.77043,0.77089,0.77018,0.77049,4161.3901,False
'2017-10-26T00:00:00',0.77037,0.77067,0.76994,0.77017,3050.4299,0.77049,0.77074,0.77003,0.77028,3446.24,True
'2017-10-26T01:00:00',0.77017,0.77082,0.76968,0.77072,3362.6899,0.77028,0.7709,0.76975,0.77078,3316.78,False
'2017-10-26T02:00:00',0.77072,0.77088,0.7701,0.77041,3845.8999,0.77079,0.77096,0.77019,0.77047,4273.4702,True
'2017-10-26T03:00:00',0.77041,0.77122,0.77001,0.77108,3861.3501,0.77048,0.77129,0.77008,0.77114,3891.3799,True
'2017-10-26T04:00:00',0.77107,0.77169,0.771,0.77129,4003.2,0.77114,0.77177,0.77107,0.7714,4110.1802,False
'2017-10-26T05:00:00',0.77131,0.77167,0.77098,0.77101,2829.1299,0.7714,0.77174,0.77105,0.77108,2742.97,False
'2017-10-26T06:00:00',0.77099,0.77106,0.77051,0.77055,2225.8,0.77108,0.7711,0.77059,0.77064,2346.1599,True
'2017-10-26T07:00:00',0.77056,0.77186,0.77042,0.77083,4557.9502,0.77064,0.77194,0.77047,0.77091,4355.8599,False
'2017-10-26T08:00:00',0.77084,0.77112,0.77037,0.7704,6475.0,0.77092,0.7712,0.77045,0.77048,6178.8301,False
'2017-10-26T09:00:00',0.77039,0.77045,0.76783,0.76804,8295.0,0.77048,0.77052,0.76792,0.76813,6900.0601,True
'2017-10-26T10:00:00',0.76805,0.7698,0.76779,0.76965,6204.48,0.76816,0.76988,0.76788,0.76973,7182.25,True
'2017-10-26T11:00:00',0.76965,0.77109,0.76935,0.77056,5180.7598,0.76972,0.77116,0.76943,0.77063,5019.21,True
'2017-10-26T12:00:00',0.77054,0.77165,0.77049,0.77138,5626.2598,0.77063,0.77175,0.77056,0.77147,4490.0098,False
'2017-10-26T13:00:00',0.77138,0.77184,0.77087,0.77121,6715.5298,0.77147,0.77194,0.77096,0.77129,6390.6401,False
'2017-10-26T14:00:00',0.77121,0.7718,0.76966,0.77122,11726.8301,0.77129,0.77193,0.76979,0.77127,12311.4502,False
'2017-10-26T15:00:00',0.7712,0.77178,0.76934,0.76961,10027.6104,0.77127,0.77186,0.7694,0.76973,8875.6797,False
'2017-10-26T16:00:00',0.76961,0.76972,0.76737,0.76745,8030.8599,0.7697,0.76979,0.76744,0.76751,8276.5898,True
'2017-10-26T17:00:00',0.76747,0.76893,0.76734,0.76871,7062.8999,0.76753,0.76902,0.76742,0.76878,7343.5498,False
'2017-10-26T18:00:00',0.76871,0.76892,0.7677,0.76784,3959.3799,0.76878,0.76899,0.76778,0.76792,4640.3901,False
'2017-10-26T19:00:00',0.76784,0.76797,0.76657,0.76669,5559.5298,0.76792,0.76805,0.76664,0.76677,5191.71,False
'2017-10-26T20:00:00',0.76668,0.76737,0.76647,0.76653,4272.1602,0.76677,0.76745,0.76655,0.76663,3814.4099,False
'2017-10-26T21:00:00',0.76649,0.76667,0.76555,0.76562,3092.28,0.76659,0.76674,0.7656,0.76571,5553.3101,True
'2017-10-26T22:00:00',0.76564,0.76647,0.76564,0.76585,3170.6899,0.76572,0.76654,0.76572,0.76625,3301.1299,True
'2017-10-26T23:00:00',0.76585,0.76637,0.76534,0.76601,2157.97,0.76614,0.76652,0.76579,0.76612,2773.3999,False
'2017-10-27T00:00:00',0.76601,0.76642,0.76551,0.76561,3643.48,0.76613,0.76651,0.76559,0.76572,3159.6201,True
'2017-10-27T01:00:00',0.76562,0.76616,0.76524,0.7661,4372.5801,0.76572,0.76626,0.76531,0.76618,4053.1101,False
'2017-10-27T02:00:00',0.7661,0.76638,0.76431,0.76448,4847.0801,0.76617,0.76646,0.76438,0.76458,5042.1201,False
'2017-10-27T03:00:00',0.76451,0.76451,0.76348,0.76367,4355.5298,0.76459,0.76461,0.76356,0.76374,4401.73,True
'2017-10-27T04:00:00',0.76366,0.7652,0.76298,0.76496,3938.3899,0.76374,0.76529,0.76306,0.76505,4462.1899,False
'2017-10-27T05:00:00',0.76495,0.76495,0.76251,0.7634,6664.5,0.76504,0.76504,0.76261,0.76348,6697.5,True
'2017-10-27T06:00:00',0.7634,0.76427,0.76331,0.76394,4146.1602,0.76349,0.76436,0.76336,0.76403,3623.6699,True
'2017-10-27T07:00:00',0.76397,0.7647,0.76385,0.7645,4321.6699,0.76404,0.76477,0.76392,0.76458,4107.8101,False
'2017-10-27T08:00:00',0.7645,0.76453,0.76363,0.76408,6127.1499,0.76458,0.7646,0.76372,0.76417,6715.8301,False
'2017-10-27T09:00:00',0.76409,0.76425,0.76337,0.76402,6460.6499,0.76418,0.76434,0.76345,0.7641,7040.8301,True
'2017-10-27T10:00:00',0.76403,0.76496,0.76363,0.76407,5615.7598,0.76411,0.76503,0.76368,0.76415,5804.4102,True
'2017-10-27T11:00:00',0.76407,0.76502,0.76378,0.7648,4441.8501,0.76415,0.7651,0.76386,0.76486,5194.77,False
'2017-10-27T12:00:00',0.76478,0.76493,0.76396,0.76443,4669.5898,0.76487,0.765,0.76404,0.7645,5168.7998,False
'2017-10-27T13:00:00',0.76444,0.7647,0.76368,0.76433,5445.6699,0.76453,0.76478,0.76376,0.76441,4422.9902,False
'2017-10-27T14:00:00',0.76433,0.76477,0.76247,0.7641,9546.5303,0.76439,0.76484,0.76256,0.76418,10161.2305,False
'2017-10-27T15:00:00',0.76409,0.76476,0.7635,0.76358,8028.04,0.76415,0.76484,0.76361,0.76366,8677.1396,True
'2017-10-27T16:00:00',0.76354,0.76725,0.76325,0.76519,12517.1797,0.76366,0.76731,0.76333,0.76527,12040.8398,True
'2017-10-27T17:00:00',0.76521,0.76655,0.76505,0.76576,6912.9102,0.76527,0.76661,0.76514,0.76584,7489.5098,False
'2017-10-27T18:00:00',0.76577,0.76621,0.76558,0.7657,3930.49,0.76585,0.7663,0.76566,0.76578,3924.2,True
'2017-10-27T19:00:00',0.76568,0.76632,0.76563,0.76586,3399.28,0.76578,0.76639,0.76569,0.76595,3337.3601,True
'2017-10-27T20:00:00',0.76586,0.76688,0.76577,0.76665,4919.6802,0.76594,0.76697,0.76585,0.76674,4189.1299,True
'2017-10-27T21:00:00',0.76664,0.7674,0.76646,0.76717,5635.7402,0.76673,0.76749,0.76654,0.76725,4381.7998,True
'2017-10-27T22:00:00',0.76717,0.76778,0.76684,0.76756,4253.7002,0.76724,0.76797,0.76691,0.76797,3617.75,False
'2017-10-29T22:00:00',0.7675,0.7675,0.767,0.76726,1147.87,0.76785,0.76795,0.76732,0.76733,1099.7,False
'2017-10-29T23:00:00',0.76726,0.76744,0.76663,0.76663,2492.98,0.76732,0.76752,0.76669,0.76669,2280.8101,False
'2017-10-30T00:00:00',0.76662,0.76737,0.76642,0.76656,2524.8301,0.7667,0.76747,0.76651,0.76664,2455.3401,True
'2017-10-30T01:00:00',0.76655,0.76761,0.76639,0.76759,5180.25,0.76664,0.76768,0.76646,0.76767,5036.4302,False
'2017-10-30T02:00:00',0.76758,0.76808,0.76714,0.76757,5204.79,0.76767,0.76816,0.76722,0.76764,5314.7002,True
'2017-10-30T03:00:00',0.76754,0.76777,0.76708,0.76756,3076.7,0.76761,0.76784,0.76715,0.76767,3018.75,False
'2017-10-30T04:00:00',0.76756,0.76821,0.76731,0.76749,3040.0,0.76767,0.76829,0.76739,0.76756,3052.8501,True
'2017-10-30T05:00:00',0.7675,0.76785,0.76749,0.76768,2574.3,0.76756,0.76793,0.76755,0.76778,2979.3701,False
'2017-10-30T06:00:00',0.76772,0.76773,0.76737,0.76753,2702.29,0.76779,0.76781,0.76745,0.76762,2588.6799,False
'2017-10-30T07:00:00',0.76754,0.76755,0.76707,0.76711,2499.24,0.76762,0.76764,0.76715,0.76716,2231.79,False
'2017-10-30T08:00:00',0.76708,0.76751,0.76649,0.76701,5424.2402,0.76716,0.7676,0.76657,0.76708,4801.0698,True
'2017-10-30T09:00:00',0.76702,0.76838,0.76665,0.76827,5854.4399,0.76711,0.76846,0.76674,0.76835,5316.6899,False
'2017-10-30T10:00:00',0.76825,0.76881,0.7679,0.76806,4632.79,0.76831,0.76888,0.76798,0.76812,4023.8301,False
'2017-10-30T11:00:00',0.76806,0.76814,0.76741,0.76789,4689.5601,0.76815,0.76822,0.76749,0.76797,4655.54,False
'2017-10-30T12:00:00',0.76789,0.76795,0.76643,0.76687,5264.54,0.76799,0.76805,0.7665,0.76696,4231.02,False
'2017-10-30T13:00:00',0.76687,0.767,0.76599,0.76605,5793.0498,0.76695,0.76708,0.76605,0.7661,5000.6699,True
'2017-10-30T14:00:00',0.76603,0.76708,0.76591,0.76699,5479.8999,0.76609,0.76714,0.766,0.76706,5442.7002,False
'2017-10-30T15:00:00',0.767,0.76708,0.76553,0.76652,5389.77,0.76707,0.76717,0.7656,0.7666,4419.6602,True
'2017-10-30T16:00:00',0.76654,0.76782,0.76591,0.76776,6653.7202,0.76659,0.76791,0.76599,0.76785,6607.52,True
'2017-10-30T17:00:00',0.76774,0.7682,0.76722,0.7678,5834.8398,0.76781,0.76827,0.76731,0.76788,5971.25,False
'2017-10-30T18:00:00',0.7678,0.76795,0.76745,0.76751,3565.55,0.76784,0.76804,0.76752,0.76757,2998.1001,True
'2017-10-30T19:00:00',0.76749,0.76836,0.76748,0.76831,4791.9502,0.76756,0.76842,0.76755,0.7684,4471.8101,True
'2017-10-30T20:00:00',0.76831,0.7691,0.76804,0.76909,2779.6001,0.76839,0.76915,0.76812,0.76915,3386.9199,False
'2017-10-30T21:00:00',0.76909,0.7691,0.7687,0.76873,3747.45,0.76915,0.76916,0.76882,0.76892,3342.6399,False
'2017-10-30T22:00:00',0.76873,0.76891,0.76837,0.76871,3464.8401,0.76896,0.76908,0.76855,0.76885,3366.0901,False
'2017-10-30T23:00:00',0.76871,0.76887,0.76822,0.76835,2204.1499,0.76886,0.76897,0.76831,0.76843,1862.14,True
'2017-10-31T00:00:00',0.76835,0.76986,0.76834,0.76956,3350.6599,0.76844,0.76996,0.76842,0.76965,3086.1499,False
'2017-10-31T01:00:00',0.76959,0.76966,0.76773,0.76781,4919.7998,0.76968,0.76976,0.76781,0.7679,4976.4399,True
'2017-10-31T02:00:00',0.76784,0.76836,0.76748,0.76791,3689.5,0.76793,0.76844,0.76754,0.768,3581.73,False
'2017-10-31T03:00:00',0.76791,0.76863,0.76749,0.7679,3627.6699,0.76801,0.76869,0.76757,0.76799,3258.0801,False
'2017-10-31T04:00:00',0.76791,0.76792,0.76721,0.76764,2941.53,0.76799,0.76801,0.76729,0.76773,2724.1499,False
'2017-10-31T05:00:00',0.76764,0.76786,0.76722,0.76723,2519.4099,0.76773,0.76796,0.76729,0.76732,2003.37,True
'2017-10-31T06:00:00',0.76723,0.76808,0.7671,0.76798,3399.03,0.76732,0.76817,0.76718,0.76809,3394.01,True
'2017-10-31T07:00:00',0.76798,0.76925,0.7678,0.76885,4408.9199,0.76807,0.76934,0.76788,0.76895,4298.7402,False
'2017-10-31T08:00:00',0.76885,0.76888,0.76752,0.76813,6613.1201,0.76894,0.76897,0.7676,0.76822,6549.1899,False
'2017-10-31T09:00:00',0.76813,0.76818,0.76701,0.76703,5316.2998,0.76821,0.76825,0.76708,0.76711,6204.6499,False
'2017-10-31T10:00:00',0.76703,0.76735,0.7664,0.76661,5181.8599,0.76713,0.76743,0.76646,0.76671,4351.1802,False
'2017-10-31T11:00:00',0.76659,0.76693,0.76585,0.76589,4354.8301,0.7667,0.76702,0.76592,0.76599,5184.48,True
'2017-10-31T12:00:00',0.76589,0.76625,0.7656,0.76605,4645.1699,0.76599,0.76632,0.76567,0.76614,4833.7402,False
'2017-10-31T13:00:00',0.76606,0.76639,0.7645,0.76502,6570.5098,0.76614,0.76644,0.76456,0.76509,7370.4902,False
'2017-10-31T14:00:00',0.76501,0.76535,0.76435,0.76457,5965.3599,0.76505,0.76542,0.76443,0.76469,6203.3198,True
'2017-10-31T15:00:00',0.76457,0.76504,0.76393,0.76475,5023.8701,0.76468,0.76512,0.76401,0.76482,4969.0,True
'2017-10-31T16:00:00',0.76475,0.76686,0.76419,0.76669,7086.6099,0.76481,0.76692,0.76426,0.76678,7024.1699,False
'2017-10-31T17:00:00',0.76671,0.76699,0.76529,0.76564,5850.7998,0.76678,0.76703,0.76535,0.76573,5140.0601,True
'2017-10-31T18:00:00',0.76564,0.76614,0.7652,0.76614,4374.9199,0.76574,0.76623,0.76529,0.76622,4366.1499,False
'2017-10-31T19:00:00',0.76617,0.76618,0.76548,0.76553,3271.79,0.76623,0.76626,0.76554,0.7656,3491.24,False
'2017-10-31T20:00:00',0.76555,0.76595,0.76527,0.76544,3696.3301,0.76562,0.76604,0.76537,0.76552,4583.77,True
'2017-10-31T21:00:00',0.76542,0.76568,0.76522,0.76556,3294.99,0.76552,0.76579,0.76531,0.76574,3420.9299,True
'2017-10-31T22:00:00',0.76553,0.76609,0.76535,0.76563,5000.27,0.76573,0.76631,0.76545,0.7657,4456.0801,False
'2017-10-31T23:00:00',0.76562,0.766,0.76517,0.7653,2639.5701,0.7657,0.76608,0.76524,0.7654,2722.5901,True
'2017-11-01T00:00:00',0.76531,0.76598,0.76521,0.76594,2409.8201,0.76541,0.76606,0.76529,0.76602,2985.1699,False
'2017-11-01T01:00:00',0.76593,0.7661,0.76479,0.76529,5443.3999,0.76602,0.76618,0.76487,0.76536,6039.23,True
'2017-11-01T02:00:00',0.76529,0.76598,0.76496,0.7656,6254.3198,0.76537,0.76605,0.76507,0.76569,5686.4102,True
'2017-11-01T03:00:00',0.76565,0.7667,0.76541,0.76644,4952.6802,0.76569,0.76678,0.76549,0.76653,4873.1299,True
'2017-11-01T04:00:00',0.76646,0.76686,0.76602,0.76663,4090.54,0.76653,0.76693,0.76611,0.76672,4386.23,False
'2017-11-01T05:00:00',0.76662,0.7667,0.76575,0.76579,4463.4399,0.76672,0.76679,0.76583,0.76585,4197.8799,True
'2017-11-01T06:00:00',0.76578,0.76631,0.76564,0.76621,3113.49,0.76587,0.7664,0.76572,0.76628,3533.04,True
'2017-11-01T07:00:00',0.76621,0.76749,0.76608,0.76637,4800.8301,0.76628,0.76757,0.76617,0.76646,4530.7402,True
'2017-11-01T08:00:00',0.76641,0.76795,0.7656,0.76769,7763.9902,0.76647,0.76804,0.76568,0.76777,6637.54,True
'2017-11-01T09:00:00',0.76771,0.76882,0.76741,0.76814,5922.9199,0.76777,0.7689,0.76749,0.76823,5273.1001,False
'2017-11-01T10:00:00',0.76815,0.7688,0.76791,0.76797,5401.4902,0.76823,0.76887,0.76799,0.76807,5222.96,True
'2017-11-01T11:00:00',0.76796,0.76826,0.76782,0.76814,4266.98,0.76806,0.76836,0.76789,0.76822,4524.6802,False
'2017-11-01T12:00:00',0.76814,0.76835,0.76743,0.76749,4099.5098,0.76822,0.76841,0.76751,0.76758,4265.5801,False
'2017-11-01T13:00:00',0.76749,0.76765,0.7663,0.76682,7184.2998,0.76758,0.76775,0.76637,0.76691,6379.0,True
'2017-11-01T14:00:00',0.76684,0.76773,0.76652,0.76726,6995.8799,0.76691,0.76781,0.76658,0.7675,6110.4902,True
'2017-11-01T15:00:00',0.7677,0.76956,0.7676,0.76836,8787.5,0.76807,0.76963,0.7677,0.76844,8041.5898,False
'2017-11-01T16:00:00',0.76834,0.76861,0.76696,0.76741,5820.4302,0.76843,0.76869,0.76704,0.76749,4591.1401,False
'2017-11-01T17:00:00',0.76745,0.76764,0.76696,0.76722,4744.8301,0.7675,0.76772,0.76705,0.76731,4545.23,False
'2017-11-01T18:00:00',0.76721,0.76752,0.76692,0.76705,5506.79,0.76731,0.76761,0.76698,0.76733,5931.2202,False
'2017-11-01T19:00:00',0.76705,0.76856,0.76648,0.76686,10303.46,0.76734,0.76866,0.76657,0.76695,9117.2305,True
'2017-11-01T20:00:00',0.76687,0.76748,0.76669,0.76709,6428.8398,0.76697,0.76759,0.76677,0.7672,5629.8701,True
'2017-11-01T21:00:00',0.7671,0.7684,0.76709,0.7675,4889.6802,0.7672,0.76849,0.76719,0.76766,4822.2798,True
'2017-11-01T22:00:00',0.76753,0.76782,0.76729,0.76761,6117.6299,0.76766,0.76796,0.76755,0.76774,6656.4302,False
'2017-11-01T23:00:00',0.76762,0.76777,0.76724,0.76747,3372.1899,0.7677,0.76788,0.76734,0.76759,2508.47,True
'2017-11-02T00:00:00',0.76747,0.76769,0.76727,0.76756,2234.8,0.76758,0.76777,0.76737,0.76766,2306.6299,True
'2017-11-02T01:00:00',0.76756,0.77008,0.76755,0.76906,7433.1299,0.76766,0.77013,0.76766,0.76914,6832.27,True
'2017-11-02T02:00:00',0.76904,0.77202,0.76892,0.77115,6531.46,0.76913,0.77211,0.76899,0.77123,6579.9399,True
'2017-11-02T03:00:00',0.77116,0.77191,0.77088,0.77136,3454.8101,0.77123,0.77198,0.77097,0.77144,4076.8701,True
'2017-11-02T04:00:00',0.77133,0.77201,0.77102,0.77198,3141.8,0.77141,0.77211,0.77107,0.77207,3426.72,False
'2017-11-02T05:00:00',0.77198,0.77259,0.77132,0.77155,3995.3501,0.77207,0.77266,0.77139,0.77162,4075.95,False
'2017-11-02T06:00:00',0.77155,0.77187,0.77114,0.77119,3585.96,0.77165,0.77196,0.77122,0.77128,3509.5801,True
'2017-11-02T07:00:00',0.77118,0.77195,0.77078,0.77183,3780.6001,0.77128,0.77202,0.77087,0.77191,3635.1699,False
'2017-11-02T08:00:00',0.77183,0.77255,0.77114,0.77138,67026.1328,0.77189,0.77264,0.77123,0.77148,6926.21,False
'2017-11-02T09:00:00',0.7714,0.77145,0.76987,0.77,6469.6401,0.77149,0.77152,0.76995,0.77009,6156.3701,True
'2017-11-02T10:00:00',0.77,0.77076,0.76998,0.77062,5339.9302,0.7701,0.77084,0.77006,0.77071,5231.7002,False
'2017-11-02T11:00:00',0.77062,0.77062,0.76982,0.76986,4058.6499,0.7707,0.7707,0.76988,0.76993,3642.97,False
'2017-11-02T12:00:00',0.76986,0.77005,0.76957,0.76967,4831.2202,0.7699,0.77013,0.76964,0.76976,4065.54,True
'2017-11-02T13:00:00',0.76965,0.77119,0.76946,0.77094,9301.8398,0.76974,0.77126,0.76955,0.77103,9675.4004,False
'2017-11-02T14:00:00',0.77093,0.77127,0.77028,0.77074,6486.7998,0.771,0.77135,0.77036,0.77083,7637.6699,True
'2017-11-02T15:00:00',0.77075,0.77296,0.77068,0.77211,9808.0303,0.7708,0.77304,0.77076,0.77215,9712.7803,True
'2017-11-02T16:00:00',0.77209,0.77253,0.77141,0.77213,6144.7998,0.77215,0.77258,0.77148,0.77222,6367.48,False
'2017-11-02T17:00:00',0.7721,0.77231,0.77125,0.77175,5345.6201,0.77218,0.77237,0.77132,0.77183,6856.5,False
'2017-11-02T18:00:00',0.77176,0.77203,0.77156,0.77167,2759.8401,0.77183,0.7721,0.77165,0.77176,3675.6899,False
'2017-11-02T19:00:00',0.77167,0.77188,0.77139,0.77164,2683.01,0.77177,0.77197,0.77147,0.77171,3513.03,True
'2017-11-02T20:00:00',0.7716,0.77225,0.77112,0.77179,5723.9902,0.77171,0.7723,0.77122,0.77186,5889.8398,False
'2017-11-02T21:00:00',0.77178,0.77184,0.77122,0.77124,3481.6699,0.77187,0.77194,0.77136,0.77138,3532.5601,True
'2017-11-02T22:00:00',0.77122,0.77156,0.77117,0.77135,2601.22,0.77139,0.77171,0.77139,0.77146,3081.1499,False
'2017-11-02T23:00:00',0.77136,0.77156,0.77115,0.77118,2775.1399,0.77146,0.77162,0.77123,0.77127,2901.1001,True
'2017-11-03T00:00:00',0.77117,0.77141,0.77084,0.77135,2065.8999,0.77127,0.77147,0.77094,0.77141,2095.8,False
'2017-11-03T01:00:00',0.77136,0.77153,0.76836,0.76915,5279.0698,0.77141,0.7716,0.76844,0.76926,5284.5,False
'2017-11-03T02:00:00',0.76915,0.76932,0.76852,0.76877,4111.7002,0.76924,0.76939,0.76858,0.76887,3738.99,False
'2017-11-03T03:00:00',0.76877,0.76897,0.7682,0.76833,2861.46,0.76887,0.76905,0.76829,0.76842,2578.3,True
'2017-11-03T04:00:00',0.76834,0.7688,0.76813,0.76844,2582.02,0.7684,0.76888,0.76821,0.76852,2515.9399,True
'2017-11-03T05:00:00',0.76845,0.76909,0.76844,0.76894,2574.1499,0.76852,0.76917,0.76851,0.76901,2403.6499,False
'2017-11-03T06:00:00',0.76894,0.76917,0.76833,0.76862,3039.47,0.76901,0.76926,0.7684,0.76871,2436.9099,False
'2017-11-03T07:00:00',0.76861,0.76861,0.76753,0.76794,4382.2998,0.76869,0.7687,0.76762,0.76801,3578.1699,False
'2017-11-03T08:00:00',0.76794,0.76829,0.76756,0.76758,5168.5898,0.76802,0.76836,0.76765,0.76766,5099.6899,True
'2017-11-03T09:00:00',0.76758,0.76819,0.76736,0.76793,4680.0098,0.76765,0.76825,0.76744,0.76802,4881.1699,False
'2017-11-03T10:00:00',0.76794,0.76794,0.76698,0.76706,3728.47,0.76801,0.76802,0.76706,0.76712,3908.1699,False
'2017-11-03T11:00:00',0.76706,0.76743,0.76639,0.76666,4971.0098,0.76711,0.76751,0.76645,0.76675,4499.8701,True
'2017-11-03T12:00:00',0.76666,0.76697,0.76637,0.76676,5532.8999,0.76675,0.76707,0.76646,0.76681,4826.9902,True
'2017-11-03T13:00:00',0.76674,0.76936,0.7662,0.76773,11590.5996,0.7668,0.76951,0.76628,0.76782,11967.5703,False
'2017-11-03T14:00:00',0.76773,0.76787,0.76672,0.76727,8180.8999,0.76783,0.76796,0.76679,0.76747,8310.7695,False
'2017-11-03T15:00:00',0.76727,0.76727,0.76388,0.76424,7893.5098,0.76731,0.76731,0.76395,0.76431,8916.7197,True
'2017-11-03T16:00:00',0.76428,0.76502,0.76414,0.76486,5906.54,0.76432,0.76509,0.7642,0.76493,7784.7598,False
'2017-11-03T17:00:00',0.76487,0.7651,0.76415,0.76435,3509.3,0.76494,0.76516,0.76424,0.76443,3744.8501,True
'2017-11-03T18:00:00',0.76436,0.7647,0.76414,0.76457,2735.22,0.76443,0.76477,0.76419,0.76463,3236.79,True
'2017-11-03T19:00:00',0.76456,0.7651,0.76429,0.76491,3245.8701,0.76462,0.76519,0.76438,0.76499,2872.8799,False
'2017-11-03T20:00:00',0.76491,0.76513,0.76464,0.7647,3044.76,0.765,0.76521,0.76472,0.76479,3704.26,True
'2017-11-03T21:00:00',0.7647,0.76509,0.76466,0.7649,3171.28,0.76478,0.76531,0.76474,0.76531,3487.96,True
'2017-11-05T23:00:00',0.76484,0.76538,0.76464,0.76508,1907.6801,0.76506,0.76548,0.76487,0.76519,1780.77,False
'2017-11-06T00:00:00',0.76509,0.76522,0.76446,0.76495,4065.23,0.76522,0.76531,0.76451,0.76505,4101.04,False
'2017-11-06T01:00:00',0.76495,0.76524,0.76416,0.76426,5244.5601,0.76502,0.76533,0.76427,0.76436,5164.5298,True
'2017-11-06T02:00:00',0.76429,0.76463,0.7638,0.7645,6219.2002,0.76436,0.76473,0.7639,0.7646,5863.8901,True
'2017-11-06T03:00:00',0.76451,0.76518,0.76406,0.76515,4416.5298,0.76461,0.76527,0.76415,0.76524,4314.6401,True
'2017-11-06T04:00:00',0.76515,0.76597,0.765,0.76581,2840.1499,0.76523,0.76602,0.76506,0.76589,2845.78,False
'2017-11-06T05:00:00',0.76578,0.76591,0.76534,0.76538,3039.6101,0.76588,0.76598,0.76542,0.76544,3259.23,False
'2017-11-06T06:00:00',0.76539,0.76555,0.76514,0.76525,4115.3599,0.76544,0.76561,0.76521,0.76535,3930.6101,False
'2017-11-06T07:00:00',0.76524,0.76546,0.76482,0.76486,4278.7998,0.76534,0.76556,0.7649,0.76496,4113.4399,True
'2017-11-06T08:00:00',0.76485,0.76559,0.76468,0.76506,5158.0098,0.76494,0.76568,0.76477,0.76515,5851.3701,False
'2017-11-06T09:00:00',0.76506,0.7655,0.76485,0.76505,5946.0898,0.76516,0.76557,0.76492,0.76514,5021.6401,True
'2017-11-06T10:00:00',0.76505,0.7658,0.76503,0.76558,4365.21,0.76515,0.76587,0.76512,0.76567,5397.9199,True
'2017-11-06T11:00:00',0.76559,0.76639,0.76553,0.76629,4462.3901,0.76567,0.76647,0.76562,0.76638,5214.1201,True
'2017-11-06T12:00:00',0.76629,0.7665,0.76607,0.76644,3780.21,0.76637,0.76657,0.76615,0.76654,3609.29,True
'2017-11-06T13:00:00',0.76644,0.76669,0.76616,0.7665,4709.3501,0.7665,0.76676,0.76626,0.7666,4323.27,False
'2017-11-06T14:00:00',0.7665,0.7667,0.76568,0.76589,5320.7402,0.7666,0.76678,0.76576,0.76598,5452.2202,True
'2017-11-06T15:00:00',0.76589,0.76634,0.76538,0.76602,4912.48,0.76598,0.76642,0.76545,0.76611,4410.98,True
'2017-11-06T16:00:00',0.76603,0.76629,0.76572,0.7661,4072.98,0.76611,0.76638,0.76579,0.76618,4503.3301,True
'2017-11-06T17:00:00',0.7661,0.76769,0.76605,0.76715,5797.7402,0.76618,0.76777,0.76614,0.76723,5069.7598,True
'2017-11-06T18:00:00',0.76714,0.76788,0.76714,0.76787,4584.1899,0.76721,0.76797,0.76721,0.76794,4285.9702,True
'2017-11-06T19:00:00',0.76788,0.76819,0.76763,0.76796,3113.6399,0.76794,0.76827,0.7677,0.76804,2735.6201,True
'2017-11-06T20:00:00',0.76804,0.76888,0.76793,0.7688,3731.3101,0.76808,0.76894,0.76799,0.76888,2865.95,False
'2017-11-06T21:00:00',0.7688,0.76887,0.76837,0.76868,3666.4099,0.76888,0.76893,0.76845,0.76876,2529.49,True
'2017-11-06T22:00:00',0.76868,0.76919,0.76865,0.76909,3737.27,0.76878,0.76928,0.76874,0.76917,3812.25,False
'2017-11-06T23:00:00',0.76909,0.76928,0.7686,0.7686,2709.3501,0.7692,0.76942,0.76869,0.76869,2558.79,True
'2017-11-07T00:00:00',0.76857,0.76878,0.76812,0.76861,3652.1899,0.76869,0.76888,0.76822,0.7687,3511.72,True
'2017-11-07T01:00:00',0.76861,0.76918,0.76847,0.76914,3101.5601,0.76873,0.76927,0.76856,0.76922,2819.76,False
'2017-11-07T02:00:00',0.76914,0.76949,0.76857,0.76885,3865.5801,0.76923,0.76957,0.76866,0.76894,4066.9399,False
'2017-11-07T03:00:00',0.76887,0.76888,0.76803,0.76847,4079.28,0.76895,0.76896,0.76812,0.76854,3665.22,True
'2017-11-07T04:00:00',0.76847,0.77005,0.76794,0.76884,6517.8901,0.76854,0.77012,0.76802,0.76893,6115.5601,False
'2017-11-07T05:00:00',0.76884,0.76886,0.76766,0.76798,3881.8899,0.76893,0.76894,0.76772,0.76806,4598.3301,False
'2017-11-07T06:00:00',0.76797,0.76828,0.76785,0.76793,2742.96,0.76806,0.76836,0.76793,0.76799,3086.51,False
'2017-11-07T07:00:00',0.76793,0.76831,0.76725,0.76776,3614.24,0.76799,0.7684,0.76733,0.76785,3131.5601,False
'2017-11-07T08:00:00',0.76776,0.76776,0.76632,0.76668,5950.1401,0.76785,0.76785,0.76638,0.76677,6335.5,False
'2017-11-07T09:00:00',0.76669,0.76702,0.76557,0.76584,6764.5298,0.76675,0.76711,0.76564,0.76591,5874.7202,False
'2017-11-07T10:00:00',0.76583,0.76629,0.76522,0.76555,5369.52,0.76591,0.76637,0.7653,0.76565,5197.1602,True
'2017-11-07T11:00:00',0.76555,0.76607,0.76512,0.76599,4475.5498,0.76563,0.76615,0.76518,0.76608,4142.46,False
'2017-11-07T12:00:00',0.76598,0.76617,0.76524,0.76524,5402.79,0.76605,0.76625,0.76531,0.76532,5412.5601,False
'2017-11-07T13:00:00',0.76522,0.76535,0.76468,0.76508,4676.8198,0.76531,0.76542,0.76476,0.76515,4688.9102,True
'2017-11-07T14:00:00',0.76508,0.76568,0.76491,0.76526,4830.5,0.76516,0.76574,0.765,0.76534,5335.3301,False
'2017-11-07T15:00:00',0.76527,0.76573,0.76493,0.76497,5494.8901,0.76534,0.76581,0.76501,0.76506,4927.7798,False
'2017-11-07T16:00:00',0.76497,0.76497,0.76284,0.76378,8111.8999,0.76506,0.76506,0.7629,0.76385,7751.02,False
'2017-11-07T17:00:00',0.76379,0.76387,0.7627,0.76361,5095.1299,0.76386,0.76395,0.76278,0.76367,5191.3599,True
'2017-11-07T18:00:00',0.76358,0.76409,0.76351,0.76382,2946.9299,0.76364,0.76417,0.76356,0.76391,3648.76,False
'2017-11-07T19:00:00',0.76382,0.76387,0.76332,0.76362,2554.9099,0.76391,0.76395,0.76338,0.7637,2393.71,True
'2017-11-07T20:00:00',0.76363,0.76435,0.76363,0.76412,2658.6599,0.7637,0.76443,0.76369,0.76422,3265.3701,True
'2017-11-07T21:00:00',0.76411,0.76481,0.76398,0.76437,3864.22,0.7642,0.7649,0.76407,0.76445,4914.4302,True
'2017-11-07T22:00:00',0.76436,0.76469,0.76412,0.76438,2580.8401,0.76445,0.76477,0.76424,0.76472,2304.8799,True
'2017-11-07T23:00:00',0.76399,0.76546,0.76357,0.76491,3505.3301,0.76469,0.76558,0.76416,0.76502,3519.8701,True
'2017-11-08T00:00:00',0.76489,0.76578,0.76474,0.7654,4143.1099,0.76503,0.76588,0.76481,0.7655,3542.1001,False
'2017-11-08T01:00:00',0.76539,0.76556,0.76503,0.76527,3132.8201,0.76548,0.76564,0.76511,0.76535,2766.55,True
'2017-11-08T02:00:00',0.76528,0.76569,0.76496,0.76555,3387.1899,0.76535,0.76576,0.76504,0.76564,3449.3701,False
'2017-11-08T03:00:00',0.76555,0.76586,0.76527,0.76541,3815.1599,0.76564,0.76595,0.76537,0.7655,3473.23,False
'2017-11-08T04:00:00',0.76541,0.76555,0.76441,0.76462,4221.8501,0.7655,0.76565,0.7645,0.76473,3929.29,True
'2017-11-08T05:00:00',0.76464,0.76528,0.76444,0.76516,1771.76,0.76472,0.76535,0.76452,0.76525,1756.6801,True
'2017-11-08T06:00:00',0.76517,0.76549,0.76502,0.76524,2314.3799,0.76525,0.76555,0.76511,0.76533,2216.72,True
'2017-11-08T07:00:00',0.76524,0.76567,0.76444,0.76554,2980.77,0.76532,0.76574,0.76453,0.76562,2897.9299,True
'2017-11-08T08:00:00',0.76557,0.76654,0.76541,0.76618,5435.4102,0.76563,0.76662,0.76548,0.76624,5626.1499,True
'2017-11-08T09:00:00',0.76619,0.76694,0.76574,0.76682,5489.3799,0.76624,0.76701,0.76583,0.7669,5968.2598,False
'2017-11-08T10:00:00',0.76682,0.76702,0.76641,0.76677,4704.02,0.76692,0.76711,0.7665,0.76685,3970.97,True
'2017-11-08T11:00:00',0.76676,0.76779,0.76676,0.76762,3398.8401,0.76684,0.76787,0.76683,0.7677,3449.4099,False
'2017-11-08T12:00:00',0.76763,0.76774,0.76712,0.76723,3402.72,0.76772,0.76783,0.76721,0.76731,3078.02,True
'2017-11-08T13:00:00',0.76725,0.7682,0.7667,0.76782,4348.6001,0.76731,0.76827,0.76677,0.76789,4225.0498,False
'2017-11-08T14:00:00',0.76784,0.76808,0.7675,0.76776,4606.3999,0.76791,0.76816,0.76756,0.76784,4739.2002,True
'2017-11-08T15:00:00',0.76775,0.76848,0.7672,0.76807,3956.75,0.76782,0.76853,0.76726,0.76815,3669.6799,False
'2017-11-08T16:00:00',0.76807,0.76829,0.76686,0.7669,4573.71,0.76813,0.76837,0.76691,0.76697,4134.5898,True
'2017-11-08T17:00:00',0.76691,0.76765,0.76691,0.7676,3596.8201,0.76697,0.76771,0.76697,0.76766,3906.5701,False
'2017-11-08T18:00:00',0.76759,0.76782,0.76722,0.76729,1949.48,0.76766,0.76788,0.7673,0.76738,2096.5,True
'2017-11-08T19:00:00',0.76729,0.76779,0.76723,0.76766,1929.53,0.76738,0.76786,0.76731,0.76773,1813.66,True
'2017-11-08T20:00:00',0.76766,0.76784,0.76732,0.76782,1692.33,0.76773,0.76795,0.76738,0.76792,2400.1499,False
'2017-11-08T21:00:00',0.76782,0.76843,0.76734,0.76759,4207.7402,0.76794,0.76849,0.76746,0.76767,3838.1599,True
'2017-11-08T22:00:00',0.76758,0.76804,0.76742,0.76769,3202.49,0.76767,0.76814,0.76753,0.76792,3335.28,True
'2017-11-08T23:00:00',0.76761,0.76797,0.76748,0.76778,3375.3501,0.76799,0.76827,0.7676,0.7679,3426.26,True
'2017-11-09T00:00:00',0.76778,0.76801,0.76764,0.76787,2436.0901,0.76789,0.7681,0.76773,0.76797,2465.1799,False
'2017-11-09T01:00:00',0.76787,0.76801,0.76634,0.76639,4522.0898,0.76797,0.76811,0.76645,0.76649,4166.4502,True
'2017-11-09T02:00:00',0.7664,0.76791,0.76621,0.76766,4852.9102,0.7665,0.768,0.76633,0.76776,4662.73,True
'2017-11-09T03:00:00',0.76766,0.76892,0.76756,0.7686,5243.2202,0.76776,0.76901,0.76766,0.76868,5229.3799,False
'2017-11-09T04:00:00',0.76858,0.76886,0.76795,0.76798,4963.3301,0.76868,0.76896,0.76805,0.76805,4550.8501,True
'2017-11-09T05:00:00',0.76798,0.76846,0.76794,0.76821,3859.6699,0.76805,0.76856,0.76804,0.76831,3843.8101,False
'2017-11-09T06:00:00',0.76822,0.76829,0.76747,0.76784,5797.8198,0.7683,0.76838,0.76756,0.76793,6483.1602,True
'2017-11-09T07:00:00',0.76784,0.76834,0.76757,0.76786,4868.1201,0.76794,0.76843,0.76766,0.76795,4689.5498,True
'2017-11-09T08:00:00',0.76786,0.76924,0.7678,0.76876,6541.0601,0.76795,0.76933,0.76791,0.76885,6791.71,False
'2017-11-09T09:00:00',0.76876,0.76882,0.76758,0.76781,5246.6099,0.76884,0.76888,0.76767,0.76789,4471.96,False
'2017-11-09T10:00:00',0.76781,0.76801,0.76702,0.76702,4225.6899,0.76788,0.7681,0.7671,0.7671,3877.45,True
'2017-11-09T11:00:00',0.76702,0.76749,0.76687,0.76738,2630.53,0.76709,0.76758,0.76695,0.76744,2726.4399,True
'2017-11-09T12:00:00',0.76737,0.76937,0.76736,0.76891,5074.2002,0.76744,0.76943,0.76743,0.76899,4911.0098,False
'2017-11-09T13:00:00',0.76891,0.76895,0.76771,0.76808,3652.3899,0.76899,0.76902,0.76778,0.76818,3886.78,False
'2017-11-09T14:00:00',0.76808,0.76808,0.76514,0.76525,6073.46,0.76814,0.76814,0.76522,0.76533,6032.6201,True
'2017-11-09T15:00:00',0.76525,0.76633,0.76492,0.76612,4852.6699,0.76531,0.7664,0.76499,0.76621,4879.4199,False
'2017-11-09T16:00:00',0.76612,0.76668,0.76572,0.7659,5122.6299,0.76621,0.76674,0.7658,0.76597,5336.6602,True
'2017-11-09T17:00:00',0.76593,0.76684,0.76549,0.76668,4562.9702,0.766,0.76691,0.76556,0.76674,5215.9102,True
'2017-11-09T18:00:00',0.76666,0.76789,0.76639,0.7676,4350.8599,0.76671,0.76793,0.76646,0.76768,4158.8198,True
'2017-11-09T19:00:00',0.76759,0.76845,0.76756,0.76828,3434.8501,0.76766,0.76853,0.76762,0.76838,2892.24,False
'2017-11-09T20:00:00',0.76828,0.76835,0.76799,0.76823,1603.17,0.76838,0.7684,0.76807,0.7683,1979.22,False
'2017-11-09T21:00:00',0.76824,0.76842,0.76806,0.7681,1952.98,0.76831,0.76848,0.76813,0.76818,2024.3101,False
'2017-11-09T22:00:00',0.76811,0.76818,0.76763,0.76788,1775.51,0.76818,0.76826,0.76772,0.76812,1950.92,False
'2017-11-09T23:00:00',0.76788,0.76814,0.76753,0.76754,2214.3799,0.76815,0.76826,0.76762,0.76764,2648.48,True
'2017-11-10T00:00:00',0.76756,0.76821,0.76753,0.76817,2193.47,0.76764,0.76831,0.76762,0.76826,2127.6599,True
'2017-11-10T01:00:00',0.76818,0.76877,0.7664,0.76866,5221.02,0.76827,0.76884,0.76648,0.76872,5253.3999,False
'2017-11-10T02:00:00',0.76868,0.76894,0.76768,0.7681,4362.0801,0.76873,0.76902,0.76777,0.76819,4093.98,False
'2017-11-10T03:00:00',0.76809,0.7686,0.76762,0.76782,3567.54,0.76818,0.7687,0.76771,0.7679,3666.03,True
'2017-11-10T04:00:00',0.76784,0.76861,0.76776,0.76848,2132.1699,0.7679,0.76869,0.76784,0.76858,2264.24,False
'2017-11-10T05:00:00',0.76848,0.76876,0.76789,0.76819,2126.79,0.76856,0.76883,0.76797,0.76826,1921.97,True
'2017-11-10T06:00:00',0.76818,0.76864,0.76795,0.76864,2407.1799,0.76826,0.76873,0.76802,0.76873,2009.62,True
'2017-11-10T07:00:00',0.76865,0.76948,0.76831,0.76935,2813.5801,0.76874,0.76957,0.76837,0.76944,2977.74,False
'2017-11-10T08:00:00',0.76935,0.76935,0.76758,0.76763,8153.8301,0.76944,0.76944,0.76765,0.76771,7900.3198,False
'2017-11-10T09:00:00',0.76763,0.76763,0.76693,0.76701,5182.04,0.76771,0.76771,0.76702,0.76708,5373.9302,True
'2017-11-10T10:00:00',0.76701,0.76764,0.76682,0.76763,4983.5801,0.76707,0.76772,0.7669,0.76769,4365.0,False
'2017-11-10T11:00:00',0.76763,0.76766,0.76694,0.76701,3948.4399,0.76771,0.76772,0.76703,0.76712,4250.0298,False
'2017-11-10T12:00:00',0.76701,0.76703,0.76608,0.76624,4999.0898,0.76711,0.76711,0.76614,0.76631,4632.8999,True
'2017-11-10T13:00:00',0.76622,0.76677,0.76612,0.76676,3863.75,0.76631,0.76686,0.7662,0.76686,3733.46,False
'2017-11-10T14:00:00',0.76677,0.76697,0.76579,0.76613,5067.29,0.76686,0.76705,0.76587,0.76622,4326.3701,True
'2017-11-10T15:00:00',0.76615,0.76684,0.76589,0.76646,4737.0,0.76621,0.76693,0.76597,0.76658,4541.6299,True
'2017-11-10T16:00:00',0.76648,0.76812,0.76648,0.76729,4641.3198,0.76658,0.76818,0.76658,0.76737,5207.7402,False
'2017-11-10T17:00:00',0.76734,0.76743,0.76549,0.76549,4775.9199,0.76738,0.76751,0.76557,0.76558,5284.3599,True
'2017-11-10T18:00:00',0.7655,0.76595,0.76537,0.76585,2239.6899,0.7656,0.76602,0.76545,0.76593,2366.3701,True
'2017-11-10T19:00:00',0.76585,0.76612,0.76571,0.76604,1723.62,0.76593,0.76621,0.76577,0.76612,1381.4399,False
'2017-11-10T20:00:00',0.76603,0.76613,0.76571,0.76577,1164.83,0.76612,0.7662,0.76576,0.76585,1593.51,True
'2017-11-10T21:00:00',0.76578,0.76635,0.76578,0.76615,1817.5,0.76587,0.76644,0.76587,0.76622,2548.4399,False
'2017-11-10T22:00:00',0.76614,0.76636,0.76574,0.76576,2126.71,0.76623,0.76645,0.76591,0.76613,1959.3101,False
'2017-11-12T23:00:00',0.76495,0.7655,0.7645,0.76482,1799.67,0.76548,0.76565,0.76463,0.7649,1830.49,False
'2017-11-13T00:00:00',0.76481,0.76508,0.76457,0.7646,2627.52,0.7649,0.76519,0.76465,0.76471,2863.3999,True
'2017-11-13T01:00:00',0.7646,0.76515,0.76417,0.76489,4150.0298,0.76471,0.76522,0.76427,0.76495,4063.4099,True
'2017-11-13T02:00:00',0.76487,0.76511,0.76439,0.76503,3227.23,0.76494,0.76521,0.76448,0.76512,3550.5601,True
'2017-11-13T03:00:00',0.76502,0.76546,0.7649,0.7651,3001.3799,0.76511,0.76554,0.76498,0.76519,3194.71,True
'2017-11-13T04:00:00',0.7651,0.76621,0.76507,0.7661,2487.8201,0.76518,0.7663,0.76516,0.7662,2661.6599,False
'2017-11-13T05:00:00',0.76607,0.76617,0.7656,0.76571,1585.89,0.76616,0.76623,0.7657,0.76579,1531.48,True
'2017-11-13T06:00:00',0.76572,0.76647,0.76561,0.76624,2958.5701,0.7658,0.76655,0.76571,0.76633,2497.2,False
'2017-11-13T07:00:00',0.76622,0.76624,0.76581,0.76602,2391.3601,0.76631,0.76632,0.7659,0.76611,2749.71,False
'2017-11-13T08:00:00',0.76602,0.76654,0.7656,0.76572,4395.4399,0.76612,0.76663,0.76569,0.7658,4629.48,False
'2017-11-13T09:00:00',0.76573,0.7658,0.7647,0.76492,4871.0601,0.76582,0.76586,0.76478,0.76499,6149.8101,False
'2017-11-13T10:00:00',0.76491,0.76498,0.76423,0.76445,4358.5601,0.76498,0.76505,0.76431,0.76454,4862.0801,True
'2017-11-13T11:00:00',0.76445,0.76483,0.76421,0.76458,2953.98,0.76454,0.76491,0.76429,0.76466,2803.97,True
'2017-11-13T12:00:00',0.7646,0.76515,0.76451,0.76482,2306.8999,0.76468,0.76522,0.76459,0.7649,2916.4299,False
'2017-11-13T13:00:00',0.76481,0.7649,0.76413,0.76419,2896.1799,0.76487,0.76499,0.7642,0.76429,2687.9099,False
'2017-11-13T14:00:00',0.76419,0.76448,0.76348,0.764,4541.27,0.76429,0.76456,0.76355,0.7641,4344.6299,False
'2017-11-13T15:00:00',0.76401,0.76413,0.7637,0.76382,3059.0,0.7641,0.76419,0.76377,0.76389,3452.79,False
'2017-11-13T16:00:00',0.76382,0.76437,0.76356,0.76371,4008.3301,0.76391,0.76444,0.76361,0.76378,3685.5701,False
'2017-11-13T17:00:00',0.76371,0.76375,0.76202,0.76206,4219.8701,0.76378,0.76383,0.7621,0.76215,4078.1399,True
'2017-11-13T18:00:00',0.76208,0.7622,0.76164,0.76214,2235.0601,0.76215,0.76225,0.7617,0.76222,2510.3201,True
'2017-11-13T19:00:00',0.76214,0.76256,0.76203,0.76241,1778.22,0.76223,0.76264,0.76212,0.76248,1946.9399,True
'2017-11-13T20:00:00',0.76241,0.76274,0.76234,0.76262,1922.9301,0.76248,0.76281,0.76242,0.7627,2091.8601,True
'2017-11-13T21:00:00',0.76258,0.76277,0.7624,0.76267,2494.49,0.76268,0.76283,0.76248,0.76276,3976.77,False
'2017-11-13T22:00:00',0.76267,0.76267,0.76217,0.76217,1818.1801,0.76275,0.76275,0.76233,0.76238,2035.4301,False
'2017-11-13T23:00:00',0.76215,0.76238,0.76088,0.76136,3728.3301,0.76237,0.76267,0.76105,0.76146,3763.1699,True
'2017-11-14T00:00:00',0.76135,0.76202,0.76124,0.76147,2616.98,0.76145,0.76211,0.76136,0.76154,2591.1299,True
'2017-11-14T01:00:00',0.76146,0.76318,0.76145,0.76257,5752.5801,0.76155,0.76327,0.76151,0.76263,5086.8101,True
'2017-11-14T02:00:00',0.76255,0.76383,0.76244,0.76306,4924.4702,0.76263,0.76392,0.76251,0.76323,5038.6602,False
'2017-11-14T03:00:00',0.76307,0.76347,0.76248,0.76291,3823.49,0.76323,0.76355,0.76254,0.76298,3800.4399,True
'2017-11-14T04:00:00',0.76292,0.76308,0.76241,0.76297,2472.46,0.76299,0.76315,0.7625,0.76305,2764.8401,True
'2017-11-14T05:00:00',0.76293,0.7635,0.76284,0.76324,1957.22,0.76301,0.76358,0.76291,0.76332,2017.84,True
'2017-11-14T06:00:00',0.76323,0.76344,0.76305,0.76324,1621.55,0.76331,0.76352,0.76312,0.76333,1648.64,False
'2017-11-14T07:00:00',0.76324,0.76354,0.76278,0.76282,1856.73,0.76334,0.76362,0.76285,0.76291,1602.46,True
'2017-11-14T08:00:00',0.76281,0.76344,0.76266,0.76299,5355.1802,0.76291,0.7635,0.76274,0.76308,5860.3799,False
'2017-11-14T09:00:00',0.76299,0.76301,0.76122,0.76158,6313.5601,0.76308,0.76308,0.76129,0.76166,6360.0,True
'2017-11-14T10:00:00',0.76158,0.7629,0.76133,0.76272,4319.9199,0.76166,0.76299,0.76141,0.76278,4516.3701,True
'2017-11-14T11:00:00',0.76269,0.76384,0.76259,0.76278,5523.6299,0.76278,0.76392,0.76266,0.76285,4771.5298,True
'2017-11-14T12:00:00',0.76276,0.76389,0.76271,0.76322,4234.6499,0.76285,0.76397,0.76279,0.7633,3902.71,True
'2017-11-14T13:00:00',0.76322,0.76439,0.76289,0.76423,4094.04,0.76328,0.76446,0.76298,0.76431,4212.04,False
'2017-11-14T14:00:00',0.76425,0.76495,0.76358,0.76366,6192.6201,0.76431,0.76502,0.76362,0.76373,5268.3999,False
'2017-11-14T15:00:00',0.76366,0.76423,0.76258,0.76269,6695.6201,0.76372,0.76431,0.76265,0.76278,5718.9199,False
'2017-11-14T16:00:00',0.76273,0.76283,0.76124,0.76192,5081.2402,0.76279,0.7629,0.76131,0.762,4817.0298,True
'2017-11-14T17:00:00',0.76193,0.76349,0.76181,0.76282,3019.1899,0.76201,0.76354,0.76188,0.76287,3325.0701,False
'2017-11-14T18:00:00',0.76282,0.76282,0.76211,0.76244,2441.04,0.76288,0.76288,0.76219,0.7625,2495.8201,True
'2017-11-14T19:00:00',0.76245,0.76357,0.76228,0.76351,2276.8401,0.76251,0.76363,0.76234,0.76357,2730.8501,False
'2017-11-14T20:00:00',0.76352,0.76366,0.76322,0.76344,1481.5601,0.76357,0.76372,0.76328,0.7635,1699.0699,False
'2017-11-14T21:00:00',0.76344,0.76347,0.76295,0.76305,1117.51,0.7635,0.76354,0.76301,0.76312,1083.0601,True
'2017-11-14T22:00:00',0.76305,0.76328,0.76291,0.76298,1339.74,0.76314,0.76342,0.76301,0.7633,1435.1899,False
'2017-11-14T23:00:00',0.7629,0.76306,0.76274,0.76291,1839.41,0.76339,0.7634,0.76284,0.76304,1679.3101,True
'2017-11-15T00:00:00',0.76291,0.76323,0.76275,0.76295,1756.14,0.76304,0.76333,0.76285,0.76303,1958.3101,False
'2017-11-15T01:00:00',0.76295,0.76313,0.75857,0.7587,6455.0601,0.76304,0.76322,0.75865,0.75877,6576.0498,True
'2017-11-15T02:00:00',0.7587,0.759,0.75795,0.75873,6810.5498,0.75878,0.75906,0.75804,0.75881,6753.0601,False
'2017-11-15T03:00:00',0.75871,0.75878,0.75758,0.7582,4649.1401,0.75881,0.75887,0.75764,0.75828,4708.04,True
'2017-11-15T04:00:00',0.75818,0.75897,0.75818,0.75873,3205.77,0.75826,0.75905,0.75826,0.75883,3230.28,False
'2017-11-15T05:00:00',0.75873,0.75881,0.75815,0.75821,2909.8401,0.75882,0.75888,0.75824,0.75829,2759.1899,False
'2017-11-15T06:00:00',0.7582,0.75871,0.75811,0.7582,2659.24,0.75829,0.75879,0.7582,0.75829,2574.9299,True
'2017-11-15T07:00:00',0.75821,0.75898,0.75781,0.75844,3784.8999,0.7583,0.75905,0.75791,0.75853,3568.54,False
'2017-11-15T08:00:00',0.75843,0.75948,0.75759,0.75805,7346.4102,0.75852,0.75954,0.75767,0.75812,6626.1201,True
'2017-11-15T09:00:00',0.75803,0.75924,0.75781,0.75914,5405.0698,0.75811,0.75932,0.75789,0.75921,6633.8398,False
'2017-11-15T10:00:00',0.75914,0.76013,0.75901,0.75904,6279.3701,0.75921,0.7602,0.75908,0.75908,5536.3999,True
'2017-11-15T11:00:00',0.75903,0.75963,0.75851,0.75953,4301.4102,0.75907,0.75972,0.75859,0.75961,4014.55,True
'2017-11-15T12:00:00',0.75952,0.76044,0.75914,0.75976,4286.5601,0.75961,0.76051,0.75922,0.75981,3182.99,False
'2017-11-15T13:00:00',0.75976,0.75983,0.7588,0.75904,3413.23,0.75981,0.75989,0.75888,0.75912,2787.1699,True
'2017-11-15T14:00:00',0.75904,0.76201,0.75904,0.76084,9419.1797,0.75913,0.76209,0.75913,0.76091,8185.0898,False
'2017-11-15T15:00:00',0.76082,0.76082,0.75868,0.75939,8943.5303,0.7609,0.7609,0.75876,0.75951,8187.8599,False
'2017-11-15T16:00:00',0.75938,0.75942,0.75806,0.75821,5422.9399,0.7595,0.75952,0.75812,0.75826,5283.8599,False
'2017-11-15T17:00:00',0.75826,0.75841,0.7573,0.75748,3268.3999,0.7583,0.75847,0.75735,0.75754,3783.1399,True
'2017-11-15T18:00:00',0.75748,0.75827,0.75748,0.75814,2150.95,0.75753,0.75833,0.75753,0.75821,2454.5801,True
'2017-11-15T19:00:00',0.75813,0.75862,0.75803,0.75835,1619.87,0.75821,0.75871,0.7581,0.75843,1922.46,True
'2017-11-15T20:00:00',0.75837,0.75868,0.75801,0.75839,1839.13,0.75843,0.75874,0.7581,0.75847,2421.52,True
'2017-11-15T21:00:00',0.75838,0.75909,0.75834,0.75888,2044.3,0.75845,0.75917,0.7584,0.75897,2760.45,False
'2017-11-15T22:00:00',0.75889,0.75914,0.7587,0.75883,1741.85,0.75897,0.75921,0.75875,0.75896,2060.6101,False
'2017-11-15T23:00:00',0.75879,0.75915,0.75833,0.75849,2631.5801,0.75896,0.7593,0.75838,0.75861,2743.6399,True
'2017-11-16T00:00:00',0.75849,0.75921,0.75845,0.75912,2349.3,0.75858,0.75929,0.75854,0.7592,2209.73,True
'2017-11-16T01:00:00',0.75909,0.76093,0.75693,0.75961,4920.46,0.7592,0.76099,0.75714,0.7597,4847.3999,False
'2017-11-16T02:00:00',0.75963,0.76006,0.75913,0.75954,2899.8899,0.7597,0.76014,0.75921,0.75963,3000.1001,True
'2017-11-16T03:00:00',0.75954,0.76065,0.75949,0.75961,3004.4099,0.75963,0.76074,0.75957,0.75969,3344.1001,False
'2017-11-16T04:00:00',0.75961,0.75989,0.75935,0.75946,2039.5601,0.75968,0.75997,0.75943,0.75954,1897.8101,False
'2017-11-16T05:00:00',0.75948,0.75977,0.75923,0.75932,1986.11,0.75954,0.75985,0.75931,0.75941,2182.5601,True
'2017-11-16T06:00:00',0.75931,0.75958,0.75915,0.75954,1974.84,0.75939,0.75966,0.75923,0.75959,2189.24,False
'2017-11-16T07:00:00',0.75954,0.76008,0.75917,0.75953,2691.22,0.75958,0.76016,0.75924,0.7596,2860.23,False
'2017-11-16T08:00:00',0.75952,0.75954,0.75805,0.7584,4524.9399,0.75961,0.75961,0.75811,0.75848,4667.1001,True
'2017-11-16T09:00:00',0.75841,0.75993,0.7584,0.75976,5900.3198,0.75847,0.76002,0.75847,0.75985,4599.0698,False
'2017-11-16T10:00:00',0.75976,0.75989,0.759,0.7594,3574.5,0.75984,0.75997,0.75907,0.75948,4000.5701,False
'2017-11-16T11:00:00',0.75941,0.75953,0.75878,0.75919,3533.72,0.75949,0.75959,0.75885,0.75927,3061.25,False
'2017-11-16T12:00:00',0.75919,0.75965,0.75855,0.75857,4128.9102,0.75928,0.75972,0.75863,0.75864,3266.73,False
'2017-11-16T13:00:00',0.75857,0.75928,0.75844,0.75848,2817.7,0.75864,0.75936,0.7585,0.75856,2559.03,True
'2017-11-16T14:00:00',0.75853,0.75999,0.75824,0.75935,7585.25,0.7586,0.76006,0.75833,0.75941,5774.04,True
'2017-11-16T15:00:00',0.75936,0.76002,0.75927,0.7595,5050.2202,0.75942,0.76007,0.75934,0.75959,4233.4502,False
'2017-11-16T16:00:00',0.7595,0.76023,0.75897,0.75933,5165.9102,0.75958,0.7603,0.75903,0.75941,4150.7202,False
'2017-11-16T17:00:00',0.75933,0.75975,0.75877,0.75896,3910.51,0.75939,0.75983,0.75884,0.75902,4358.75,True
'2017-11-16T18:00:00',0.75895,0.75962,0.75883,0.7593,2799.1499,0.75902,0.7597,0.7589,0.75937,2490.72,True
'2017-11-16T19:00:00',0.7593,0.75973,0.75924,0.75933,2804.5901,0.75938,0.75979,0.75933,0.75944,2179.74,False
'2017-11-16T20:00:00',0.75933,0.75935,0.75873,0.75877,1963.64,0.75944,0.75944,0.75881,0.75883,2715.3799,True
'2017-11-16T21:00:00',0.75876,0.75911,0.75876,0.75887,1628.26,0.75884,0.7592,0.75884,0.75895,1210.71,False
'2017-11-16T22:00:00',0.75886,0.75905,0.7586,0.75869,2213.9199,0.75895,0.75915,0.75871,0.75881,2103.6799,False
'2017-11-16T23:00:00',0.7587,0.75906,0.75834,0.75839,2406.3201,0.7588,0.75914,0.75844,0.75848,2388.29,True
'2017-11-17T00:00:00',0.7584,0.75888,0.75825,0.75868,1577.73,0.75847,0.75895,0.75835,0.75876,1674.5601,False
'2017-11-17T01:00:00',0.75868,0.75904,0.75842,0.75866,2461.05,0.75877,0.75912,0.75851,0.75877,2655.6201,True
'2017-11-17T02:00:00',0.75866,0.7601,0.75828,0.75997,3897.7,0.75877,0.76016,0.75835,0.76006,3965.5801,True
'2017-11-17T03:00:00',0.75997,0.76075,0.75969,0.76075,3654.51,0.76006,0.76086,0.75977,0.76085,3383.9299,False
'2017-11-17T04:00:00',0.76073,0.76074,0.75882,0.75895,2861.4299,0.76081,0.76082,0.75892,0.75902,2659.04,False
'2017-11-17T05:00:00',0.75893,0.75897,0.75679,0.75718,3485.6599,0.75902,0.75905,0.75686,0.75728,3847.23,False
'2017-11-17T06:00:00',0.75718,0.75751,0.75674,0.75696,2966.1399,0.75728,0.7576,0.75682,0.75704,2927.9199,False
'2017-11-17T07:00:00',0.75697,0.75747,0.7561,0.75626,3223.4199,0.75705,0.75754,0.75619,0.75635,3411.25,False
'2017-11-17T08:00:00',0.75627,0.75669,0.75508,0.75598,5364.3799,0.75635,0.75676,0.75515,0.75607,5341.7798,False
'2017-11-17T09:00:00',0.75598,0.75642,0.75462,0.75474,6681.3501,0.75607,0.75651,0.75467,0.75481,6024.4399,True
'2017-11-17T10:00:00',0.75475,0.75547,0.75413,0.75511,4780.0601,0.75482,0.75553,0.75421,0.7552,4482.9502,False
'2017-11-17T11:00:00',0.75512,0.75553,0.75424,0.75424,3720.21,0.7552,0.75561,0.75431,0.75432,3193.22,True
'2017-11-17T12:00:00',0.75424,0.75491,0.75424,0.75465,2882.5801,0.75432,0.75499,0.75432,0.75472,2589.75,True
'2017-11-17T13:00:00',0.75464,0.75516,0.75437,0.75508,3714.01,0.7547,0.75524,0.75444,0.75515,3114.72,False
'2017-11-17T14:00:00',0.75506,0.75514,0.75358,0.75429,4623.5601,0.75517,0.75521,0.75364,0.75435,4958.7798,False
'2017-11-17T15:00:00',0.75427,0.75533,0.75383,0.75399,4918.7998,0.75435,0.75541,0.75389,0.75406,5103.6899,True
'2017-11-17T16:00:00',0.75399,0.7551,0.7538,0.75494,5084.0,0.75406,0.75517,0.75387,0.75502,4249.79,True
'2017-11-17T17:00:00',0.75495,0.75626,0.7549,0.75614,5090.3901,0.75501,0.75634,0.75497,0.75622,4193.8701,True
'2017-11-17T18:00:00',0.75615,0.75662,0.75574,0.75661,1722.8199,0.75622,0.7567,0.75582,0.75668,2855.4099,True
'2017-11-17T19:00:00',0.75661,0.75717,0.75658,0.75667,2652.99,0.75669,0.75727,0.75668,0.75675,2559.02,False
'2017-11-17T20:00:00',0.75667,0.75669,0.75629,0.75663,2817.03,0.75676,0.75677,0.75637,0.75673,2109.23,False
'2017-11-17T21:00:00',0.75663,0.75691,0.75652,0.75658,2194.0601,0.75673,0.757,0.75661,0.75669,2935.26,False
'2017-11-17T22:00:00',0.75657,0.75668,0.7561,0.75618,1944.92,0.75669,0.75683,0.75644,0.75683,2032.1,False
'2017-11-19T23:00:00',0.75654,0.75666,0.75531,0.75545,2772.6499,0.75674,0.75678,0.75545,0.75558,2858.3999,False
'2017-11-20T00:00:00',0.75545,0.75595,0.75507,0.75525,3738.1201,0.75558,0.75608,0.75512,0.75534,3820.71,True
'2017-11-20T01:00:00',0.75525,0.75591,0.75498,0.75576,3322.6201,0.75533,0.75599,0.75505,0.75584,3489.1201,True
'2017-11-20T02:00:00',0.75576,0.7562,0.75565,0.75583,2850.48,0.75582,0.75628,0.75573,0.75593,2429.8501,False
'2017-11-20T03:00:00',0.75583,0.75595,0.75502,0.75548,2616.5,0.75591,0.75603,0.7551,0.75557,2893.25,False
'2017-11-20T04:00:00',0.75547,0.75573,0.75529,0.75535,1511.0,0.75557,0.75581,0.75538,0.75543,1878.6899,True
'2017-11-20T05:00:00',0.75535,0.75581,0.75532,0.75558,1602.23,0.75542,0.7559,0.75541,0.75568,2190.8201,True
'2017-11-20T06:00:00',0.75557,0.7563,0.75542,0.75615,2250.5,0.75567,0.75635,0.75552,0.75623,2608.24,True
'2017-11-20T07:00:00',0.75615,0.75676,0.75609,0.75625,2254.99,0.75622,0.75683,0.75617,0.75634,2799.72,True
'2017-11-20T08:00:00',0.75625,0.75656,0.75599,0.75645,4849.1899,0.75634,0.75664,0.75607,0.75653,4387.3701,True
'2017-11-20T09:00:00',0.75645,0.75733,0.75604,0.75675,6678.8999,0.75653,0.75741,0.75612,0.75683,5766.1201,False
'2017-11-20T10:00:00',0.75673,0.75733,0.7566,0.75667,3666.3899,0.75683,0.75742,0.75667,0.75677,2978.1399,False
'2017-11-20T11:00:00',0.75667,0.75681,0.75572,0.75573,3577.2,0.75677,0.75688,0.7558,0.75582,3505.8899,True
'2017-11-20T12:00:00',0.75574,0.75639,0.75557,0.75593,3636.0901,0.75582,0.75647,0.75564,0.756,3399.53,False
'2017-11-20T13:00:00',0.75592,0.75604,0.75531,0.75559,3343.54,0.756,0.75611,0.75537,0.75566,3141.1101,False
'2017-11-20T14:00:00',0.7556,0.75573,0.75459,0.75475,3707.1299,0.75566,0.75581,0.75467,0.75483,4039.6201,True
'2017-11-20T15:00:00',0.75476,0.75587,0.75464,0.75544,4052.21,0.75484,0.75593,0.75472,0.75553,4266.4902,False
'2017-11-20T16:00:00',0.75544,0.75556,0.75472,0.75538,3761.3701,0.75552,0.75563,0.75478,0.75545,3348.96,False
'2017-11-20T17:00:00',0.75539,0.75602,0.75437,0.75498,3967.45,0.75547,0.7561,0.75442,0.75504,3467.1599,True
'2017-11-20T18:00:00',0.75498,0.75547,0.75467,0.75514,2377.71,0.75506,0.75555,0.75474,0.75524,1886.51,False
'2017-11-20T19:00:00',0.75513,0.7553,0.75457,0.75463,1247.14,0.7552,0.75535,0.75466,0.75471,1206.2,False
'2017-11-20T20:00:00',0.75462,0.75499,0.75438,0.75462,1813.7,0.75471,0.75506,0.75445,0.75469,1747.08,True
'2017-11-20T21:00:00',0.75461,0.75502,0.75461,0.75465,1698.79,0.75465,0.75509,0.75465,0.75474,1559.59,True
'2017-11-20T22:00:00',0.75465,0.75502,0.75451,0.75497,1627.1,0.75475,0.75509,0.75458,0.75508,1560.48,False
'2017-11-20T23:00:00',0.75494,0.75508,0.75454,0.75463,1932.67,0.75508,0.75518,0.75464,0.75475,1882.4301,True
'2017-11-21T00:00:00',0.75462,0.75538,0.75462,0.75537,1684.02,0.75475,0.75545,0.75468,0.75543,1516.87,False
'2017-11-21T01:00:00',0.75536,0.75577,0.75458,0.75466,3585.6699,0.75542,0.75585,0.75466,0.75473,3516.7,False
'2017-11-21T02:00:00',0.75465,0.75478,0.75317,0.75375,4319.2998,0.75473,0.75487,0.75325,0.75381,4546.1201,True
'2017-11-21T03:00:00',0.75374,0.75408,0.75332,0.75388,2102.8799,0.75382,0.75416,0.7534,0.75396,2183.54,False
'2017-11-21T04:00:00',0.75388,0.75419,0.75362,0.75387,1903.59,0.75396,0.75428,0.75368,0.75397,1813.25,False
'2017-11-21T05:00:00',0.75388,0.75389,0.75342,0.75365,1516.35,0.75397,0.75398,0.75349,0.75373,1689.64,True
'2017-11-21T06:00:00',0.75366,0.75421,0.75357,0.75416,1686.9399,0.75373,0.75429,0.75367,0.75423,1453.9399,True
'2017-11-21T07:00:00',0.75416,0.75471,0.754,0.7544,2761.8999,0.75422,0.75477,0.75406,0.75447,2485.29,False
'2017-11-21T08:00:00',0.7544,0.75493,0.75362,0.75426,4433.8999,0.75447,0.75501,0.7537,0.75432,4242.1499,False
'2017-11-21T09:00:00',0.75428,0.75469,0.75325,0.75328,4538.2402,0.75433,0.75475,0.75332,0.75332,5817.0698,True
'2017-11-21T10:00:00',0.75328,0.75705,0.75325,0.75653,7065.77,0.75337,0.75714,0.75333,0.7566,7249.4902,True
'2017-11-21T11:00:00',0.75651,0.75839,0.75638,0.75762,5258.5298,0.7566,0.75846,0.75645,0.7577,5188.4199,False
'2017-11-21T12:00:00',0.75762,0.75811,0.75728,0.75732,5255.4902,0.7577,0.75818,0.75735,0.75739,4433.0601,False
'2017-11-21T13:00:00',0.7573,0.75773,0.75691,0.75714,3331.1399,0.75739,0.75781,0.75699,0.75721,3513.0,True
'2017-11-21T14:00:00',0.75715,0.75789,0.75712,0.7572,3820.5,0.75723,0.75797,0.75722,0.75727,3807.7,True
'2017-11-21T15:00:00',0.7572,0.75899,0.75701,0.7586,4968.2598,0.75725,0.75907,0.75709,0.7587,4344.7598,False
'2017-11-21T16:00:00',0.75858,0.75885,0.75768,0.75803,4259.0801,0.75869,0.75892,0.75775,0.7581,4245.9302,True
'2017-11-21T17:00:00',0.75802,0.75875,0.75755,0.75809,3393.05,0.7581,0.75883,0.75763,0.75818,3522.8501,False
'2017-11-21T18:00:00',0.75809,0.75831,0.75754,0.75804,4347.7798,0.75818,0.75839,0.75761,0.75813,4802.4102,True
'2017-11-21T19:00:00',0.75802,0.7584,0.75765,0.75805,2612.96,0.75813,0.7585,0.75773,0.75812,3218.6799,True
'2017-11-21T20:00:00',0.75805,0.75838,0.7578,0.75838,2280.5601,0.75811,0.75846,0.75786,0.75846,2111.0901,False
'2017-11-21T21:00:00',0.75837,0.75837,0.75753,0.7578,2078.3301,0.75846,0.75846,0.75763,0.75791,2326.04,False
'2017-11-21T22:00:00',0.7578,0.75801,0.75767,0.75769,2099.46,0.7579,0.75813,0.75775,0.75789,2283.4399,False
'2017-11-21T23:00:00',0.75769,0.75784,0.75739,0.75748,2271.77,0.75793,0.758,0.7575,0.7576,2260.05,True
'2017-11-22T00:00:00',0.75748,0.75849,0.75746,0.75847,2859.8101,0.7576,0.75858,0.75753,0.75854,2688.6001,False
'2017-11-22T01:00:00',0.75847,0.75954,0.75809,0.7584,3499.9399,0.75855,0.75959,0.75817,0.75849,3521.72,False
'2017-11-22T02:00:00',0.7584,0.7584,0.75731,0.75794,3412.7,0.75848,0.75848,0.7574,0.75802,3682.8301,False
'2017-11-22T03:00:00',0.75794,0.75795,0.75686,0.75688,2444.8501,0.75802,0.75803,0.75695,0.75696,2519.8799,False
'2017-11-22T04:00:00',0.75688,0.75709,0.7562,0.75662,2860.1299,0.75697,0.75717,0.75626,0.75672,2774.3401,True
'2017-11-22T05:00:00',0.75661,0.75704,0.75658,0.75669,1932.97,0.7567,0.75712,0.75666,0.75676,1913.6801,False
'2017-11-22T06:00:00',0.75669,0.75691,0.75619,0.7564,2323.9299,0.75676,0.75698,0.75624,0.7565,1981.3199,True
'2017-11-22T07:00:00',0.7564,0.75739,0.75624,0.75697,2694.47,0.75649,0.75748,0.75632,0.75704,2601.78,True
'2017-11-22T08:00:00',0.75696,0.75768,0.75648,0.75724,6071.6699,0.75704,0.75778,0.75654,0.75732,5334.3398,False
'2017-11-22T09:00:00',0.75722,0.75742,0.75647,0.75658,4943.75,0.75729,0.7575,0.75654,0.75667,4970.5498,False
'2017-11-22T10:00:00',0.75659,0.75712,0.75552,0.75593,4524.8901,0.75667,0.7572,0.75559,0.756,4002.6201,True
'2017-11-22T11:00:00',0.75592,0.75615,0.7555,0.75602,3456.0901,0.75599,0.75623,0.75557,0.75611,3081.9399,True
'2017-11-22T12:00:00',0.75606,0.75674,0.7557,0.75642,2904.0,0.75613,0.75683,0.7558,0.75649,3204.8501,True
'2017-11-22T13:00:00',0.75642,0.75778,0.7561,0.7577,4331.27,0.7565,0.75788,0.75617,0.75779,4120.48,False
'2017-11-22T14:00:00',0.7577,0.75821,0.75725,0.75758,5274.8398,0.75777,0.75827,0.75731,0.75766,5249.3901,True
'2017-11-22T15:00:00',0.75758,0.75867,0.75747,0.75819,4896.96,0.75766,0.75874,0.75755,0.7583,4528.7798,True
'2017-11-22T16:00:00',0.75817,0.75931,0.75782,0.75864,4872.27,0.7583,0.75939,0.75788,0.75871,5309.29,True
'2017-11-22T17:00:00',0.75865,0.75968,0.75861,0.75896,3255.3899,0.75871,0.75973,0.75869,0.75905,3361.45,False
'2017-11-22T18:00:00',0.75898,0.75907,0.75834,0.75882,2252.54,0.75905,0.75914,0.75842,0.7589,2660.3999,True
'2017-11-22T19:00:00',0.75882,0.75913,0.75863,0.75906,1871.01,0.7589,0.75927,0.75871,0.75925,1696.74,True
'2017-11-22T20:00:00',0.75906,0.76179,0.75905,0.76141,8184.2202,0.75927,0.76189,0.75917,0.76149,8090.5601,True
'2017-11-22T21:00:00',0.76134,0.7619,0.76094,0.76182,2921.52,0.7614,0.76199,0.761,0.76192,3021.0601,False
'2017-11-22T22:00:00',0.76182,0.76231,0.76149,0.76158,3582.0801,0.76191,0.76242,0.76176,0.76206,3824.6899,False
'2017-11-22T23:00:00',0.76158,0.76199,0.76122,0.76127,3099.46,0.76199,0.76217,0.76135,0.76142,3222.1101,False
'2017-11-23T00:00:00',0.76128,0.7618,0.76116,0.76127,1905.61,0.76141,0.76189,0.76125,0.76136,2022.04,True
'2017-11-23T01:00:00',0.76127,0.76164,0.76085,0.76139,1779.0699,0.76135,0.7617,0.76093,0.76145,1841.97,False
'2017-11-23T02:00:00',0.76139,0.76152,0.76068,0.76114,2818.77,0.76147,0.76161,0.76078,0.7612,3271.5801,False
'2017-11-23T03:00:00',0.76113,0.76114,0.76034,0.76063,2097.5,0.7612,0.7612,0.76043,0.76072,2424.99,True
'2017-11-23T04:00:00',0.76065,0.76161,0.76059,0.76126,2549.48,0.76072,0.7617,0.76067,0.76136,2526.99,True
'2017-11-23T05:00:00',0.76126,0.76212,0.76121,0.76212,2019.23,0.76135,0.76219,0.76129,0.76219,1736.89,False
'2017-11-23T06:00:00',0.76207,0.76226,0.76158,0.76196,1805.59,0.76215,0.76234,0.76167,0.762,2061.9399,False
'2017-11-23T07:00:00',0.76197,0.76202,0.76086,0.76096,2465.97,0.762,0.7621,0.76093,0.76104,2176.8101,True
'2017-11-23T08:00:00',0.76098,0.76239,0.76086,0.76159,5014.5498,0.76106,0.76248,0.76096,0.76167,3862.26,False
'2017-11-23T09:00:00',0.76155,0.76224,0.76098,0.76142,4575.25,0.76163,0.76231,0.76105,0.7615,4612.8999,True
'2017-11-23T10:00:00',0.76142,0.76256,0.76089,0.76251,4383.4399,0.7615,0.76264,0.76098,0.76259,4010.3301,True
'2017-11-23T11:00:00',0.7625,0.76334,0.76228,0.76322,3911.6399,0.76259,0.76341,0.76237,0.76331,3869.8201,True
'2017-11-23T12:00:00',0.7632,0.76384,0.76298,0.76338,3697.3999,0.7633,0.76392,0.76303,0.76347,3067.6899,False
'2017-11-23T13:00:00',0.76338,0.7636,0.76273,0.76286,3704.4099,0.76344,0.76369,0.7628,0.76294,2269.8501,False
'2017-11-23T14:00:00',0.76287,0.76314,0.76203,0.76249,3751.0701,0.76294,0.76323,0.7621,0.76257,3217.53,False
'2017-11-23T15:00:00',0.7625,0.76282,0.7623,0.76245,2415.99,0.76257,0.76291,0.7624,0.76255,1692.45,False
'2017-11-23T16:00:00',0.76244,0.76265,0.76219,0.7623,2774.6599,0.76252,0.76272,0.76228,0.7624,2439.46,True
'2017-11-23T17:00:00',0.7623,0.76273,0.76216,0.76261,1534.73,0.7624,0.76283,0.76227,0.76272,2214.99,False
'2017-11-23T18:00:00',0.76263,0.763,0.76244,0.76247,1961.75,0.76272,0.76308,0.76255,0.76257,1670.91,False
'2017-11-23T19:00:00',0.76247,0.76285,0.76216,0.7623,6948.8799,0.76257,0.76293,0.76229,0.76243,5383.4902,True
'2017-11-23T20:00:00',0.76229,0.76264,0.76205,0.76237,4467.3799,0.76243,0.76277,0.76222,0.76246,4248.4702,True
'2017-11-23T21:00:00',0.76236,0.76269,0.76209,0.76263,5517.52,0.76246,0.76277,0.7623,0.76275,5251.3701,False
'2017-11-23T22:00:00',0.76263,0.76279,0.76217,0.76232,3284.3701,0.76277,0.76287,0.76238,0.7627,3588.5901,True
'2017-11-23T23:00:00',0.7623,0.76318,0.76223,0.76245,2439.21,0.7627,0.7633,0.76245,0.76254,2388.71,True
'2017-11-24T00:00:00',0.76243,0.76272,0.76225,0.76246,2726.8899,0.76256,0.76282,0.76235,0.76254,2341.3201,False
'2017-11-24T01:00:00',0.76245,0.7626,0.76169,0.7619,2436.05,0.76254,0.76269,0.76177,0.76198,2583.73,True
'2017-11-24T02:00:00',0.7619,0.76268,0.76159,0.7624,2644.49,0.76199,0.76278,0.76166,0.76249,2428.1101,False
'2017-11-24T03:00:00',0.76239,0.76273,0.76223,0.76239,2022.9301,0.76249,0.76282,0.76232,0.76246,1994.9399,False
'2017-11-24T04:00:00',0.76239,0.76244,0.7616,0.76187,1670.25,0.76246,0.76252,0.76168,0.76193,2122.1699,True
'2017-11-24T05:00:00',0.76187,0.76252,0.76182,0.76246,1636.48,0.76195,0.76258,0.7619,0.76253,1780.1,False
'2017-11-24T06:00:00',0.76245,0.76262,0.76204,0.76233,1851.21,0.76252,0.7627,0.76214,0.76241,1499.2,False
'2017-11-24T07:00:00',0.76232,0.76248,0.76165,0.76167,1989.1899,0.76241,0.76258,0.76172,0.76175,2026.75,False
'2017-11-24T08:00:00',0.76167,0.76215,0.76118,0.76139,4492.4302,0.76176,0.76226,0.76126,0.76147,5038.0098,False
'2017-11-24T09:00:00',0.76138,0.76174,0.76098,0.7612,5035.3301,0.76146,0.76182,0.76106,0.76128,4585.2402,False
'2017-11-24T10:00:00',0.76118,0.76155,0.76064,0.76083,4106.48,0.76127,0.76163,0.76072,0.7609,3758.7,True
'2017-11-24T11:00:00',0.76083,0.76122,0.76064,0.76122,2649.6001,0.7609,0.76131,0.76072,0.76129,2304.3101,True
'2017-11-24T12:00:00',0.76122,0.76172,0.7608,0.76155,3804.0901,0.76129,0.76181,0.76088,0.76165,2915.2,True
'2017-11-24T13:00:00',0.76156,0.76226,0.76145,0.76198,3272.98,0.76164,0.76234,0.76152,0.76205,3287.6599,True
'2017-11-24T14:00:00',0.76199,0.7624,0.76131,0.76205,4539.3301,0.76205,0.76248,0.76139,0.76215,4240.8599,True
'2017-11-24T15:00:00',0.76209,0.76258,0.7618,0.7625,3998.1599,0.76217,0.76267,0.76188,0.76256,4439.0098,False
'2017-11-24T16:00:00',0.7625,0.76262,0.76129,0.76211,2955.7,0.76258,0.7627,0.76138,0.7622,3018.1899,False
'2017-11-24T17:00:00',0.76212,0.76239,0.76181,0.76185,3586.1001,0.7622,0.76248,0.7619,0.76192,3431.3,False
'2017-11-24T18:00:00',0.76182,0.7621,0.76112,0.76139,2663.96,0.7619,0.7622,0.76122,0.76148,2627.7,True
'2017-11-24T19:00:00',0.76137,0.7619,0.76115,0.76143,3552.03,0.76146,0.76199,0.76125,0.76149,3515.75,True
'2017-11-24T20:00:00',0.76143,0.76193,0.76135,0.76175,4712.1001,0.76149,0.76203,0.76146,0.76184,4638.8701,False
'2017-11-24T21:00:00',0.76175,0.76194,0.76123,0.76156,3433.27,0.76183,0.76207,0.76136,0.76169,3648.2,True
'2017-11-24T22:00:00',0.76156,0.76203,0.76099,0.76158,2785.28,0.76171,0.76223,0.76139,0.76167,3229.01,False
'2017-11-26T23:00:00',0.76162,0.76168,0.7609,0.76092,2152.78,0.7618,0.76188,0.76101,0.76102,2109.21,True
'2017-11-27T00:00:00',0.76095,0.76137,0.76093,0.76107,1393.8,0.76104,0.76147,0.76102,0.76115,1372.13,False
'2017-11-27T01:00:00',0.76107,0.76143,0.76067,0.76073,2237.2,0.76114,0.76153,0.76074,0.7608,2306.51,False
'2017-11-27T02:00:00',0.76073,0.76082,0.75928,0.75984,3453.6499,0.76081,0.76093,0.75937,0.75993,3470.8401,True
'2017-11-27T03:00:00',0.75986,0.76039,0.75936,0.75996,2677.0801,0.75995,0.76049,0.75947,0.76005,2535.25,True
'2017-11-27T04:00:00',0.75995,0.76045,0.75994,0.76034,1988.3,0.76004,0.76054,0.76003,0.76042,1892.24,False
'2017-11-27T05:00:00',0.76034,0.76063,0.76018,0.76021,1752.02,0.76043,0.76072,0.76027,0.7603,1974.74,True
'2017-11-27T06:00:00',0.7602,0.76064,0.76004,0.76064,1598.27,0.76029,0.7607,0.76012,0.76069,1675.02,False
'2017-11-27T07:00:00',0.76062,0.76104,0.76048,0.76057,2745.7,0.76069,0.76113,0.76057,0.76066,3060.6001,True
'2017-11-27T08:00:00',0.76056,0.76128,0.76037,0.76115,3634.1599,0.76066,0.76138,0.76047,0.76124,3847.24,True
'2017-11-27T09:00:00',0.76115,0.76259,0.76112,0.7625,5620.9199,0.76124,0.76268,0.7612,0.76258,5448.0098,True
'2017-11-27T10:00:00',0.7625,0.76293,0.76218,0.76279,3834.6299,0.76257,0.76301,0.76227,0.76287,3223.4299,True
'2017-11-27T11:00:00',0.7628,0.76429,0.76278,0.76419,3984.55,0.76287,0.76437,0.76286,0.76428,3255.53,False
'2017-11-27T12:00:00',0.7642,0.76445,0.76366,0.76412,3984.3401,0.76429,0.76452,0.76375,0.76419,3474.3601,False
'2017-11-27T13:00:00',0.76412,0.76416,0.76323,0.76329,4434.3101,0.76418,0.76423,0.76331,0.76337,3922.3899,True
'2017-11-27T14:00:00',0.76327,0.76359,0.76282,0.76351,5484.8599,0.76337,0.76368,0.76288,0.76361,4149.7598,False
'2017-11-27T15:00:00',0.7635,0.76359,0.76106,0.76138,5657.8799,0.76358,0.76368,0.76114,0.76151,5443.6699,True
'2017-11-27T16:00:00',0.76136,0.76206,0.76048,0.76205,6950.4302,0.76142,0.76214,0.76057,0.76212,6549.0498,False
'2017-11-27T17:00:00',0.76206,0.76232,0.76024,0.76039,5227.1602,0.76214,0.76242,0.76035,0.76047,5761.6299,True
'2017-11-27T18:00:00',0.7604,0.7613,0.76027,0.76077,3934.1899,0.76047,0.76139,0.76035,0.76085,4133.0498,False
'2017-11-27T19:00:00',0.76076,0.76097,0.76057,0.76077,2446.22,0.76085,0.76106,0.76066,0.76085,1932.86,False
'2017-11-27T20:00:00',0.76077,0.76093,0.76058,0.76071,2251.6201,0.76086,0.76101,0.76067,0.7608,2622.77,False
'2017-11-27T21:00:00',0.76071,0.76083,0.76026,0.76039,1657.33,0.76079,0.76091,0.76034,0.76048,1938.46,False
'2017-11-27T22:00:00',0.76038,0.76051,0.76012,0.7602,1707.26,0.76048,0.7606,0.76021,0.76024,1752.85,False
'2017-11-27T23:00:00',0.7602,0.76051,0.75995,0.76016,1854.87,0.76029,0.76062,0.76019,0.76024,1712.64,True
'2017-11-28T00:00:00',0.76017,0.76074,0.76017,0.7607,1837.6899,0.76025,0.76083,0.76025,0.76078,1924.98,True
'2017-11-28T01:00:00',0.76073,0.76099,0.76025,0.76074,2856.76,0.76081,0.76108,0.76035,0.76084,3093.25,False
'2017-11-28T02:00:00',0.76073,0.76085,0.76014,0.76053,2884.54,0.76081,0.76094,0.76022,0.76061,2701.96,False
'2017-11-28T03:00:00',0.76054,0.76075,0.76014,0.76015,2459.29,0.76063,0.76083,0.76022,0.76024,2424.1899,True
'2017-11-28T04:00:00',0.76015,0.76053,0.76006,0.76039,2155.26,0.76023,0.76061,0.76015,0.76047,2012.33,True
'2017-11-28T05:00:00',0.76039,0.76136,0.76019,0.76108,2135.22,0.76047,0.76144,0.76028,0.76118,2053.6799,True
'2017-11-28T06:00:00',0.76109,0.76126,0.76085,0.76119,2036.6899,0.76118,0.76135,0.76091,0.76127,1772.38,False
'2017-11-28T07:00:00',0.7612,0.76163,0.761,0.76104,2494.5901,0.76127,0.7617,0.76109,0.76112,2385.6899,False
'2017-11-28T08:00:00',0.76104,0.76128,0.75968,0.75985,5905.79,0.76114,0.76137,0.75978,0.75994,4621.2998,False
'2017-11-28T09:00:00',0.75986,0.76043,0.75909,0.75952,4754.0698,0.75995,0.76052,0.75916,0.75959,4837.4502,True
'2017-11-28T10:00:00',0.75953,0.75971,0.75877,0.75964,3990.01,0.7596,0.75979,0.75886,0.7597,4115.3999,True
'2017-11-28T11:00:00',0.75961,0.75995,0.75909,0.75991,3427.5601,0.75969,0.76005,0.75917,0.76,3691.8601,True
'2017-11-28T12:00:00',0.7599,0.76124,0.75978,0.76069,4760.21,0.76,0.76133,0.75986,0.76077,4686.7202,False
'2017-11-28T13:00:00',0.76069,0.76077,0.7603,0.76064,3097.01,0.76077,0.76085,0.76035,0.76074,2921.9099,False
'2017-11-28T14:00:00',0.76066,0.76157,0.76054,0.76061,3923.99,0.76074,0.76166,0.76062,0.76071,3945.4199,False
'2017-11-28T15:00:00',0.76058,0.76129,0.75982,0.75983,5190.6099,0.76069,0.76137,0.75996,0.75998,4482.0698,False
'2017-11-28T16:00:00',0.75984,0.76131,0.75959,0.75983,6697.1802,0.75998,0.76138,0.75968,0.75991,6630.1602,True
'2017-11-28T17:00:00',0.75982,0.76198,0.75959,0.76157,6004.2202,0.75991,0.76207,0.75967,0.76166,6368.1899,False
'2017-11-28T18:00:00',0.76162,0.7619,0.76078,0.76104,5015.23,0.76168,0.76198,0.76087,0.76112,5410.71,False
'2017-11-28T19:00:00',0.76104,0.76113,0.76027,0.76066,7138.5801,0.76112,0.76123,0.76037,0.76076,7039.6802,False
'2017-11-28T20:00:00',0.76065,0.76085,0.75941,0.75955,5622.8799,0.76075,0.76095,0.75948,0.75967,4975.7002,True
'2017-11-28T21:00:00',0.75955,0.76029,0.75953,0.75974,3403.8701,0.75963,0.76038,0.75962,0.75983,3892.6599,False
'2017-11-28T22:00:00',0.75974,0.75978,0.75934,0.7595,2540.22,0.75984,0.75989,0.75946,0.75964,2538.54,True
'2017-11-28T23:00:00',0.7595,0.76015,0.75926,0.76003,1765.5601,0.75962,0.76029,0.75944,0.76013,1982.99,True
'2017-11-29T00:00:00',0.76003,0.76061,0.75969,0.76061,1897.4399,0.76013,0.76068,0.75978,0.76068,1993.23,False
'2017-11-29T01:00:00',0.76057,0.76074,0.75947,0.75996,3121.1799,0.76067,0.76083,0.75955,0.76005,3091.3401,False
'2017-11-29T02:00:00',0.75995,0.76005,0.75913,0.75956,3130.99,0.76006,0.76014,0.75921,0.75965,3238.53,False
'2017-11-29T03:00:00',0.75955,0.75968,0.75932,0.75948,1779.75,0.75964,0.75977,0.75939,0.75957,1734.92,False
'2017-11-29T04:00:00',0.75947,0.75961,0.75823,0.75828,2725.3899,0.75957,0.75971,0.75832,0.75836,3295.0,True
'2017-11-29T05:00:00',0.75827,0.75881,0.75827,0.75848,2043.26,0.75836,0.7589,0.75835,0.75857,2230.5701,True
'2017-11-29T06:00:00',0.75848,0.75887,0.75836,0.75882,1881.4301,0.75857,0.75896,0.75846,0.7589,2064.99,True
'2017-11-29T07:00:00',0.75883,0.75958,0.75872,0.75897,3351.3201,0.7589,0.75967,0.7588,0.75905,3431.8601,False
'2017-11-29T08:00:00',0.75898,0.75992,0.7588,0.75893,4502.4102,0.75904,0.76,0.75889,0.75902,4654.1899,True
'2017-11-29T09:00:00',0.75895,0.75947,0.75859,0.75923,4149.8701,0.75902,0.75956,0.75865,0.75931,4065.5701,False
'2017-11-29T10:00:00',0.75922,0.75943,0.75787,0.75797,5260.4902,0.75929,0.75951,0.75796,0.75807,4640.3301,False
'2017-11-29T11:00:00',0.75795,0.75846,0.75758,0.75796,4263.3901,0.75804,0.75854,0.75765,0.75806,4102.3999,False
'2017-11-29T12:00:00',0.75796,0.75806,0.75738,0.75756,3218.6599,0.75806,0.75814,0.75744,0.75764,3641.73,True
'2017-11-29T13:00:00',0.75755,0.75815,0.75741,0.75773,3574.3401,0.75764,0.75824,0.75747,0.75782,4023.9299,False
'2017-11-29T14:00:00',0.75772,0.75775,0.75539,0.75596,7721.3599,0.75782,0.75784,0.75547,0.75604,8231.6797,False
'2017-11-29T15:00:00',0.75595,0.75646,0.75543,0.75556,5387.48,0.75604,0.75655,0.75551,0.75568,6234.8501,True
'2017-11-29T16:00:00',0.75556,0.75773,0.75518,0.75742,9875.54,0.75566,0.75782,0.75526,0.75752,10514.2002,False
'2017-11-29T17:00:00',0.75743,0.75795,0.75694,0.75711,5934.27,0.75753,0.75802,0.75702,0.75721,5733.3301,False
'2017-11-29T18:00:00',0.75711,0.75732,0.75678,0.75694,3002.7,0.75717,0.75741,0.75688,0.75704,3660.49,True
'2017-11-29T19:00:00',0.75694,0.75723,0.75672,0.7571,3829.8501,0.75703,0.75734,0.75682,0.7572,4386.6299,True
'2017-11-29T20:00:00',0.75713,0.75783,0.75711,0.75766,3304.77,0.75721,0.75793,0.7572,0.75774,4154.02,False
'2017-11-29T21:00:00',0.75764,0.75782,0.75736,0.75741,3342.3501,0.75773,0.75793,0.75745,0.75751,3681.48,False
'2017-11-29T22:00:00',0.75742,0.75745,0.75693,0.75693,2405.4099,0.75749,0.75755,0.75707,0.75733,2710.8601,False
'2017-11-29T23:00:00',0.75688,0.7574,0.75657,0.7569,2527.22,0.75734,0.75773,0.75684,0.75702,2576.0701,False
'2017-11-30T00:00:00',0.7569,0.75721,0.75649,0.75659,2635.8201,0.75702,0.75731,0.75657,0.75668,2087.26,True
'2017-11-30T01:00:00',0.75659,0.75724,0.75564,0.75689,5885.9702,0.75668,0.75734,0.75573,0.75701,5964.4902,True
'2017-11-30T02:00:00',0.75688,0.75884,0.75688,0.7578,6771.6899,0.75701,0.75895,0.75701,0.75791,6551.0601,True
'2017-11-30T03:00:00',0.7578,0.75922,0.75721,0.75902,5382.25,0.7579,0.7593,0.75731,0.75912,4904.7998,False
'2017-11-30T04:00:00',0.75901,0.75909,0.75802,0.7585,3029.9199,0.75912,0.75917,0.75812,0.75859,2938.51,False
'2017-11-30T05:00:00',0.7585,0.75886,0.75825,0.7584,1764.75,0.75859,0.75895,0.75834,0.75848,1789.4301,True
'2017-11-30T06:00:00',0.75839,0.75916,0.75837,0.75895,2805.97,0.75848,0.75925,0.75845,0.75904,2850.5701,False
'2017-11-30T07:00:00',0.75894,0.75903,0.75833,0.75859,2352.71,0.75904,0.75912,0.7584,0.75868,2490.3,False
'2017-11-30T08:00:00',0.75859,0.75875,0.75762,0.75779,4043.53,0.75868,0.75883,0.75771,0.75788,4134.9902,False
'2017-11-30T09:00:00',0.7578,0.7578,0.75668,0.75681,5080.3301,0.75788,0.75789,0.75673,0.7569,4276.3701,False
'2017-11-30T10:00:00',0.75679,0.75681,0.75578,0.75587,4958.02,0.7569,0.75691,0.75585,0.75596,4143.6299,True
'2017-11-30T11:00:00',0.75586,0.75681,0.75576,0.75669,3944.6699,0.75595,0.7569,0.75584,0.75679,3885.9099,False
'2017-11-30T12:00:00',0.75667,0.75683,0.75609,0.75659,3275.46,0.75677,0.75692,0.75615,0.75669,3363.6101,True
'2017-11-30T13:00:00',0.75659,0.75694,0.75637,0.75674,3686.71,0.7567,0.757,0.75645,0.75683,3659.3601,False
'2017-11-30T14:00:00',0.75675,0.75684,0.7559,0.75641,4067.8999,0.75684,0.75692,0.75598,0.75652,4010.6299,True
'2017-11-30T15:00:00',0.75641,0.75833,0.75616,0.7579,5655.8501,0.7565,0.75839,0.75623,0.75798,6108.5898,True
'2017-11-30T16:00:00',0.7579,0.75942,0.7576,0.75929,8265.1104,0.75799,0.7595,0.7577,0.75937,7918.8599,False
'2017-11-30T17:00:00',0.75928,0.75928,0.75702,0.75714,7552.7998,0.75937,0.75937,0.75709,0.75721,6929.98,False
'2017-11-30T18:00:00',0.75715,0.75723,0.75568,0.75624,4132.1899,0.75721,0.75732,0.75577,0.75632,4581.9199,True
'2017-11-30T19:00:00',0.75624,0.75651,0.75565,0.75648,4563.96,0.75632,0.75661,0.75576,0.75657,4621.9902,True
'2017-11-30T20:00:00',0.75645,0.75664,0.75609,0.75657,3219.96,0.75655,0.75673,0.75618,0.75667,2834.6499,False
'2017-11-30T21:00:00',0.7566,0.75679,0.75618,0.75641,3733.1699,0.75668,0.75689,0.75628,0.7565,3082.1699,True
'2017-11-30T22:00:00',0.75641,0.75693,0.7563,0.75645,2442.48,0.75651,0.75703,0.7564,0.7568,2163.5801,False
'2017-11-30T23:00:00',0.75632,0.7566,0.7551,0.75564,3118.52,0.7568,0.75707,0.75519,0.75578,3033.8,True
'2017-12-01T00:00:00',0.75564,0.75648,0.75564,0.75622,2398.04,0.75576,0.75658,0.75576,0.75629,2311.6001,True
'2017-12-01T01:00:00',0.75622,0.75686,0.75573,0.75656,3576.46,0.75628,0.75694,0.75583,0.75667,3497.8,False
'2017-12-01T02:00:00',0.75656,0.757,0.75616,0.75656,3728.8301,0.75666,0.75709,0.75625,0.75665,3909.8799,False
'2017-12-01T03:00:00',0.75653,0.75663,0.75568,0.75629,3911.7,0.75663,0.75672,0.75576,0.75639,4170.6099,True
'2017-12-01T04:00:00',0.7563,0.75636,0.75576,0.7563,2648.54,0.75639,0.75643,0.75584,0.75639,2415.0601,True
'2017-12-01T05:00:00',0.75629,0.75666,0.75589,0.7563,2620.54,0.75639,0.75674,0.75597,0.75641,2409.3899,True
'2017-12-01T06:00:00',0.7563,0.75654,0.75615,0.75644,2196.6201,0.75641,0.75662,0.75624,0.75653,2248.03,True
'2017-12-01T07:00:00',0.75644,0.75705,0.75631,0.75678,3199.97,0.75653,0.75713,0.75639,0.75687,2851.05,True
'2017-12-01T08:00:00',0.75677,0.75706,0.75558,0.7568,4233.5898,0.75686,0.75712,0.75568,0.75689,4362.3799,True
'2017-12-01T09:00:00',0.75679,0.75938,0.75665,0.75931,6856.9199,0.75689,0.75946,0.75675,0.75939,5987.4502,False
'2017-12-01T10:00:00',0.75932,0.75969,0.75843,0.75855,5258.8999,0.7594,0.75976,0.75851,0.75862,3921.9099,False
'2017-12-01T11:00:00',0.75855,0.75859,0.7569,0.75695,5060.2798,0.75864,0.75869,0.75699,0.75704,4569.5801,False
'2017-12-01T12:00:00',0.75696,0.75721,0.75654,0.75679,4335.29,0.75705,0.7573,0.75662,0.75687,4364.3301,True
'2017-12-01T13:00:00',0.75679,0.75743,0.75648,0.75742,4224.6201,0.75687,0.75752,0.75656,0.75752,4982.79,False
'2017-12-01T14:00:00',0.75743,0.75802,0.7565,0.75697,8809.2598,0.7575,0.7581,0.7566,0.75706,8827.0898,True
'2017-12-01T15:00:00',0.75697,0.75936,0.75695,0.75914,8222.0596,0.75707,0.75942,0.75704,0.75928,7205.2402,True
'2017-12-01T16:00:00',0.75914,0.76034,0.75863,0.7594,9224.3203,0.75931,0.7604,0.7587,0.75946,9417.1699,True
'2017-12-01T17:00:00',0.7594,0.76389,0.75934,0.76216,17778.9609,0.75948,0.76397,0.75942,0.76225,17836.6895,False
'2017-12-01T18:00:00',0.76216,0.76294,0.76168,0.76189,10592.3301,0.76226,0.76303,0.76178,0.76199,10003.8604,False
'2017-12-01T19:00:00',0.76189,0.76198,0.7607,0.76114,7594.7798,0.762,0.76208,0.76081,0.76124,7764.8599,False
'2017-12-01T20:00:00',0.76114,0.76131,0.76067,0.76111,5170.0498,0.76125,0.7614,0.76077,0.76123,4302.6499,False
'2017-12-01T21:00:00',0.76111,0.76128,0.76082,0.76086,4407.9502,0.7612,0.76139,0.76089,0.76096,4166.25,True
'2017-12-01T22:00:00',0.76086,0.76119,0.76086,0.76103,1799.6899,0.76095,0.76149,0.76095,0.76149,1533.47,False
'2017-12-03T23:00:00',0.75913,0.76003,0.75902,0.75927,2618.78,0.75975,0.76016,0.75921,0.75937,2379.5,False
'2017-12-04T00:00:00',0.75927,0.75982,0.75868,0.75873,2936.97,0.75937,0.75993,0.75878,0.75884,3227.1001,True
'2017-12-04T01:00:00',0.75875,0.75975,0.75867,0.75971,3677.21,0.75884,0.75983,0.75876,0.75979,4287.7998,True
'2017-12-04T02:00:00',0.75971,0.76069,0.75902,0.76051,4358.3398,0.7598,0.76078,0.75912,0.76061,3751.05,False
'2017-12-04T03:00:00',0.76052,0.76067,0.76014,0.76033,3172.97,0.76061,0.76076,0.76023,0.76042,2904.99,True
'2017-12-04T04:00:00',0.76034,0.7606,0.76004,0.76056,2000.5699,0.76043,0.76069,0.76012,0.76066,2092.5801,False
'2017-12-04T05:00:00',0.76056,0.76057,0.75967,0.75967,2045.4,0.76065,0.76066,0.75974,0.75974,1973.13,False
'2017-12-04T06:00:00',0.75966,0.76008,0.75938,0.75954,2292.1699,0.75974,0.76018,0.75946,0.7596,2154.1001,False
'2017-12-04T07:00:00',0.75955,0.75972,0.759,0.75919,3170.6599,0.75962,0.75981,0.75908,0.75927,3263.29,True
'2017-12-04T08:00:00',0.7592,0.75935,0.75791,0.7593,5384.8701,0.75929,0.75941,0.75799,0.7594,5495.5498,True
'2017-12-04T09:00:00',0.7593,0.76083,0.75866,0.76032,5069.48,0.7594,0.76091,0.75874,0.76039,5121.9102,False
'2017-12-04T10:00:00',0.76036,0.76054,0.75953,0.75979,4921.46,0.76042,0.76063,0.7596,0.75989,4082.8101,True
'2017-12-04T11:00:00',0.75978,0.76064,0.7597,0.76016,3772.1599,0.75988,0.76073,0.75978,0.76027,3541.01,True
'2017-12-04T12:00:00',0.76015,0.76066,0.75986,0.76047,3314.6799,0.76025,0.76075,0.75997,0.76054,3068.3501,False
'2017-12-04T13:00:00',0.76047,0.7607,0.7598,0.76036,3625.6699,0.76054,0.76079,0.75987,0.76047,4757.7202,True
'2017-12-04T14:00:00',0.76036,0.76137,0.76018,0.76054,5574.4102,0.76047,0.76146,0.76026,0.7606,5140.54,False
'2017-12-04T15:00:00',0.76053,0.7606,0.75958,0.75997,5548.8398,0.7606,0.76067,0.75967,0.76007,5622.46,False
'2017-12-04T16:00:00',0.75996,0.76037,0.75935,0.75952,7580.3701,0.76007,0.76045,0.75942,0.7596,8386.6797,True
'2017-12-04T17:00:00',0.75957,0.75982,0.75918,0.75967,6079.1299,0.75961,0.7599,0.75927,0.75975,5966.3599,False
'2017-12-04T18:00:00',0.75966,0.75987,0.75922,0.75925,2743.6599,0.75975,0.75995,0.75931,0.75934,3397.8999,True
'2017-12-04T19:00:00',0.75925,0.75989,0.75911,0.75966,2709.5,0.75934,0.75996,0.7592,0.75973,1692.9399,False
'2017-12-04T20:00:00',0.75964,0.7598,0.75937,0.75945,3414.9199,0.75972,0.7599,0.75945,0.75955,3638.01,False
'2017-12-04T21:00:00',0.75945,0.75963,0.75893,0.75929,2877.6899,0.75955,0.75971,0.75902,0.7594,3488.99,True
'2017-12-04T22:00:00',0.75929,0.75989,0.75929,0.75973,2189.8201,0.75939,0.76001,0.75939,0.75988,2531.8401,True
'2017-12-04T23:00:00',0.75967,0.76019,0.75954,0.76005,2525.02,0.75996,0.76031,0.75976,0.76013,2461.4299,True
'2017-12-05T00:00:00',0.76004,0.76036,0.76,0.76034,1905.28,0.76013,0.76045,0.76008,0.7604,1819.1,True
'2017-12-05T01:00:00',0.76034,0.76274,0.76024,0.76266,5077.8599,0.7604,0.76282,0.76031,0.76274,5043.25,True
'2017-12-05T02:00:00',0.76266,0.76453,0.76249,0.76412,4907.5898,0.76273,0.76461,0.76258,0.76422,4520.6299,False
'2017-12-05T03:00:00',0.76415,0.7643,0.76368,0.76381,3474.8899,0.76423,0.76438,0.76376,0.76388,3362.8401,True
'2017-12-05T04:00:00',0.76379,0.7648,0.76338,0.76428,3987.5901,0.76387,0.76492,0.76348,0.76438,4285.5898,True
'2017-12-05T05:00:00',0.76428,0.76529,0.76428,0.76501,3592.6899,0.76438,0.76537,0.76438,0.7651,3849.1799,False
'2017-12-05T06:00:00',0.76502,0.76533,0.76469,0.76477,3096.54,0.7651,0.76543,0.76478,0.76487,3469.9399,False
'2017-12-05T07:00:00',0.76474,0.76523,0.76416,0.7642,3321.54,0.7648,0.76529,0.76424,0.76425,3408.8201,False
'2017-12-05T08:00:00',0.7642,0.76483,0.76368,0.76368,4364.8701,0.76428,0.76491,0.76377,0.76378,4484.3999,False
'2017-12-05T09:00:00',0.76369,0.76468,0.76359,0.76367,4871.9902,0.76377,0.76477,0.76368,0.76375,3947.3301,True
'2017-12-05T10:00:00',0.76365,0.76505,0.76361,0.76426,3641.1101,0.76371,0.76513,0.7637,0.76433,4702.5898,True
'2017-12-05T11:00:00',0.76425,0.76452,0.76394,0.76442,2695.76,0.76433,0.76461,0.76402,0.76451,3594.77,True
'2017-12-05T12:00:00',0.76442,0.76475,0.76421,0.76443,2851.8999,0.76453,0.76484,0.76429,0.76451,3091.0601,False
'2017-12-05T13:00:00',0.76443,0.76453,0.76355,0.76358,2844.9299,0.7645,0.76462,0.76365,0.76365,3472.5901,False
'2017-12-05T14:00:00',0.76357,0.76379,0.76245,0.76261,5215.0898,0.76365,0.76388,0.76252,0.7627,4494.5698,False
'2017-12-05T15:00:00',0.76261,0.76284,0.76079,0.76098,7631.2998,0.7627,0.76291,0.76084,0.76115,6808.9502,True
'2017-12-05T16:00:00',0.761,0.76201,0.76025,0.76102,7526.1802,0.76115,0.76208,0.76034,0.7611,8094.5498,False
'2017-12-05T17:00:00',0.76102,0.76138,0.76006,0.76053,6305.29,0.76109,0.76145,0.76015,0.76063,5960.4902,False
'2017-12-05T18:00:00',0.76053,0.76089,0.75997,0.76004,5823.29,0.76061,0.76099,0.76006,0.76013,5424.7998,True
'2017-12-05T19:00:00',0.76005,0.76056,0.7598,0.76049,3749.73,0.76013,0.76065,0.75986,0.76059,3689.8301,True
'2017-12-05T20:00:00',0.76049,0.76095,0.76044,0.76055,5109.4702,0.76059,0.76104,0.76052,0.76064,4618.3501,True
'2017-12-05T21:00:00',0.76056,0.76114,0.76055,0.76091,3254.8401,0.76065,0.76123,0.76064,0.761,3368.51,False
'2017-12-05T22:00:00',0.7609,0.76106,0.7605,0.7607,3224.8701,0.76102,0.76116,0.76063,0.7608,2675.26,False
'2017-12-05T23:00:00',0.7607,0.76103,0.76033,0.76044,2818.02,0.76082,0.76115,0.76046,0.76054,2606.5901,False
'2017-12-06T00:00:00',0.76044,0.76061,0.75993,0.76039,1982.87,0.76054,0.7607,0.76003,0.76048,2024.1,False
'2017-12-06T01:00:00',0.76039,0.76342,0.75715,0.75803,5582.4102,0.76048,0.76387,0.75724,0.75812,5537.0,True
'2017-12-06T02:00:00',0.75803,0.75879,0.75736,0.75879,4667.6401,0.75811,0.75888,0.75745,0.75888,4169.1401,False
'2017-12-06T03:00:00',0.75878,0.75912,0.75829,0.75837,4062.9299,0.75887,0.7592,0.75837,0.75846,3927.6599,False
'2017-12-06T04:00:00',0.75839,0.75871,0.75767,0.7583,3751.8201,0.75846,0.75881,0.75775,0.75841,3339.0701,False
'2017-12-06T05:00:00',0.7583,0.75835,0.75746,0.7577,2920.26,0.7584,0.75842,0.75752,0.75779,2627.8999,True
'2017-12-06T06:00:00',0.7577,0.75844,0.75745,0.75837,2883.8301,0.75779,0.75853,0.75754,0.75846,2938.99,False
'2017-12-06T07:00:00',0.75836,0.75863,0.75765,0.75767,2654.74,0.75845,0.75871,0.75772,0.75775,2296.8,True
'2017-12-06T08:00:00',0.75766,0.75845,0.75753,0.75796,5942.2402,0.75772,0.75854,0.75762,0.75805,5208.8501,True
'2017-12-06T09:00:00',0.75796,0.75844,0.75758,0.7583,4235.6699,0.75804,0.7585,0.75766,0.7584,4744.7598,True
'2017-12-06T10:00:00',0.75829,0.75933,0.75824,0.75931,4210.6802,0.75839,0.75943,0.75834,0.75941,4858.5,False
'2017-12-06T11:00:00',0.75931,0.75971,0.7585,0.75856,3517.8101,0.75941,0.7598,0.75859,0.75864,3484.4199,True
'2017-12-06T12:00:00',0.75856,0.759,0.75846,0.75884,3533.1799,0.75864,0.75909,0.75855,0.75892,3879.48,True
'2017-12-06T13:00:00',0.75883,0.75938,0.75811,0.75924,3696.8799,0.75892,0.75948,0.75818,0.75932,3921.8601,False
'2017-12-06T14:00:00',0.75922,0.75953,0.7584,0.75856,5407.3301,0.75931,0.75961,0.75848,0.75865,4987.4502,False
'2017-12-06T15:00:00',0.75856,0.75858,0.75668,0.75678,6145.2202,0.75866,0.75868,0.75676,0.75687,5352.6401,True
'2017-12-06T16:00:00',0.75678,0.75751,0.75581,0.75729,6746.0698,0.75687,0.75759,0.7559,0.75739,6901.2598,False
'2017-12-06T17:00:00',0.75732,0.75741,0.75626,0.75638,4981.2002,0.75739,0.75749,0.75635,0.75648,4810.3501,False
'2017-12-06T18:00:00',0.75638,0.75652,0.75599,0.75618,3609.27,0.75648,0.75661,0.75609,0.75628,4059.97,True
'2017-12-06T19:00:00',0.75618,0.7565,0.75601,0.75639,2913.1399,0.75628,0.75661,0.7561,0.75647,3457.5701,False
'2017-12-06T20:00:00',0.75639,0.75661,0.75601,0.75606,3228.8,0.75648,0.7567,0.75609,0.75617,3725.1101,True
'2017-12-06T21:00:00',0.75606,0.75662,0.75604,0.75627,4023.6201,0.75612,0.75672,0.75612,0.75636,3986.9399,True
'2017-12-06T22:00:00',0.75628,0.75643,0.75611,0.7563,1979.3199,0.75636,0.75653,0.7562,0.75643,1808.23,False
'2017-12-06T23:00:00',0.7563,0.75666,0.75601,0.75614,2896.8201,0.75641,0.75682,0.75613,0.75628,2809.55,True
'2017-12-07T00:00:00',0.75612,0.7569,0.75603,0.75668,1964.52,0.75628,0.75699,0.75612,0.75677,2122.78,False
'2017-12-07T01:00:00',0.75666,0.75673,0.75417,0.75428,4029.9299,0.75677,0.75682,0.75424,0.75438,4517.8198,True
'2017-12-07T02:00:00',0.75429,0.7551,0.75424,0.75476,2604.8501,0.75439,0.7552,0.75433,0.75483,2610.76,True
'2017-12-07T03:00:00',0.75479,0.75547,0.75428,0.75532,3031.7,0.75486,0.75555,0.75435,0.75541,2936.5901,False
'2017-12-07T04:00:00',0.75532,0.75546,0.7547,0.75478,2847.49,0.75541,0.75556,0.7548,0.75486,2801.6499,False
'2017-12-07T05:00:00',0.75478,0.75509,0.75432,0.75437,2769.75,0.75484,0.7552,0.7544,0.75446,2581.8799,False
'2017-12-07T06:00:00',0.75437,0.75485,0.75435,0.75435,1975.86,0.75446,0.75494,0.75443,0.75443,2085.01,False
'2017-12-07T07:00:00',0.75438,0.75473,0.75401,0.75403,2061.28,0.75443,0.75479,0.75409,0.75412,2334.48,False
'2017-12-07T08:00:00',0.75404,0.75426,0.75259,0.75312,4615.6299,0.75412,0.75433,0.75269,0.7532,4469.7002,False
'2017-12-07T09:00:00',0.75311,0.75316,0.75202,0.75265,4080.45,0.7532,0.75322,0.75209,0.7527,4138.7798,True
'2017-12-07T10:00:00',0.75263,0.75327,0.75221,0.75269,3551.72,0.7527,0.75336,0.75225,0.7528,3443.6699,False
'2017-12-07T11:00:00',0.7527,0.75321,0.75248,0.75251,3148.0601,0.7528,0.75331,0.75257,0.75259,3558.27,False
'2017-12-07T12:00:00',0.75252,0.75268,0.75201,0.75216,3390.8101,0.75259,0.75278,0.75211,0.75222,3526.72,False
'2017-12-07T13:00:00',0.75217,0.75249,0.75149,0.75164,4290.46,0.75224,0.75259,0.75156,0.75171,4680.5801,True
'2017-12-07T14:00:00',0.75164,0.75282,0.75145,0.75282,4929.9702,0.75172,0.75292,0.75152,0.75292,5992.3901,False
'2017-12-07T15:00:00',0.75282,0.75283,0.7515,0.75198,5035.8999,0.75292,0.75292,0.7516,0.75207,5576.6401,True
'2017-12-07T16:00:00',0.75197,0.75271,0.75159,0.7525,6341.25,0.75204,0.7528,0.75169,0.75255,5592.9702,False
'2017-12-07T17:00:00',0.7525,0.75288,0.75218,0.75247,3815.3101,0.75257,0.75296,0.75225,0.75256,4137.9902,False
'2017-12-07T18:00:00',0.75248,0.75271,0.75198,0.75237,4264.0801,0.75256,0.75278,0.75205,0.75246,4788.0898,False
'2017-12-07T19:00:00',0.7524,0.75265,0.75175,0.752,5134.4102,0.75249,0.75274,0.75184,0.75208,4874.8501,False
'2017-12-07T20:00:00',0.75203,0.75212,0.7505,0.75051,4532.4102,0.7521,0.75222,0.75055,0.75058,4940.1602,True
'2017-12-07T21:00:00',0.75052,0.7514,0.7505,0.75126,3920.95,0.75056,0.75149,0.75056,0.75137,4447.1401,False
'2017-12-07T22:00:00',0.75127,0.75133,0.75083,0.75116,1904.72,0.75137,0.75141,0.75091,0.75121,2179.1299,True
'2017-12-07T23:00:00',0.75114,0.75127,0.75085,0.75118,2544.72,0.75121,0.75144,0.75102,0.75132,2167.46,False
'2017-12-08T00:00:00',0.7512,0.75138,0.75087,0.75108,1759.24,0.75131,0.75147,0.75098,0.75119,1567.65,False
'2017-12-08T01:00:00',0.75105,0.75117,0.75044,0.75055,2721.28,0.75111,0.75127,0.75053,0.75064,2788.6101,False
'2017-12-08T02:00:00',0.75056,0.7509,0.7501,0.75041,3033.9099,0.75065,0.75098,0.75019,0.75051,2743.3799,True
'2017-12-08T03:00:00',0.75041,0.75113,0.75034,0.751,2946.9299,0.7505,0.75121,0.75044,0.75107,2738.8501,True
'2017-12-08T04:00:00',0.751,0.75162,0.75086,0.75153,2905.3301,0.75107,0.75171,0.75094,0.7516,3429.6001,False
'2017-12-08T05:00:00',0.75154,0.75158,0.75108,0.75115,1603.66,0.75162,0.75165,0.75117,0.75124,1459.77,True
'2017-12-08T06:00:00',0.75114,0.75137,0.75071,0.75127,2056.55,0.75125,0.75147,0.75076,0.75136,1890.67,False
'2017-12-08T07:00:00',0.75127,0.75157,0.75074,0.75074,2763.8201,0.75135,0.75163,0.75082,0.75084,2495.3501,True
'2017-12-08T08:00:00',0.75074,0.75176,0.75066,0.75162,4137.1401,0.75084,0.75183,0.75076,0.75171,4063.75,False
'2017-12-08T09:00:00',0.75161,0.75171,0.75056,0.75113,3903.95,0.7517,0.75179,0.75064,0.75117,3809.3101,False
'2017-12-08T10:00:00',0.75113,0.75127,0.75066,0.75091,2982.3301,0.75121,0.75135,0.75075,0.75098,3063.1001,False
'2017-12-08T11:00:00',0.75093,0.7511,0.75055,0.75075,2639.54,0.75098,0.75119,0.75063,0.75083,2549.3701,True
'2017-12-08T12:00:00',0.75076,0.75138,0.75066,0.7513,2684.9399,0.75085,0.75147,0.75076,0.75138,2583.0801,False
'2017-12-08T13:00:00',0.75128,0.7516,0.75076,0.75117,4315.48,0.75137,0.75168,0.75084,0.75125,4113.25,True
'2017-12-08T14:00:00',0.75117,0.75332,0.75116,0.75286,9680.25,0.75125,0.75343,0.75125,0.75296,9314.5801,False
'2017-12-08T15:00:00',0.75286,0.75307,0.75156,0.7521,7975.8999,0.75296,0.75316,0.75162,0.7522,7193.0,False
'2017-12-08T16:00:00',0.75214,0.75227,0.75058,0.75103,7194.9902,0.75224,0.75237,0.75067,0.75111,6666.6899,False
'2017-12-08T17:00:00',0.75103,0.75118,0.75032,0.75056,4183.5098,0.75112,0.75128,0.75041,0.75066,4240.3101,False
'2017-12-08T18:00:00',0.75058,0.751,0.75045,0.75047,2605.0601,0.75066,0.7511,0.75055,0.75057,3269.5701,False
'2017-12-08T19:00:00',0.75047,0.75078,0.75013,0.75028,2075.97,0.75058,0.75086,0.75023,0.75036,2204.2,True
'2017-12-08T20:00:00',0.75027,0.7506,0.75018,0.7505,1580.5699,0.75038,0.75069,0.75026,0.75057,2089.8899,True
'2017-12-08T21:00:00',0.75049,0.75072,0.75038,0.75049,2151.0,0.75059,0.7508,0.75049,0.7506,2269.3,True
'2017-12-08T22:00:00',0.75049,0.75096,0.75032,0.75054,2228.4199,0.75059,0.75124,0.75041,0.75124,2040.28,True
'2017-12-10T23:00:00',0.75074,0.75117,0.75029,0.75107,1208.03,0.75125,0.7513,0.7504,0.7512,1268.3101,False
'2017-12-11T00:00:00',0.75107,0.75109,0.75059,0.75065,2144.72,0.75121,0.75121,0.7507,0.75076,1913.35,True
'2017-12-11T01:00:00',0.75066,0.75138,0.75062,0.75084,2342.02,0.75076,0.75149,0.75073,0.75094,2515.48,True
'2017-12-11T02:00:00',0.75084,0.7518,0.75084,0.75155,2400.6299,0.75096,0.75189,0.75095,0.75163,2219.0601,False
'2017-12-11T03:00:00',0.75153,0.75201,0.75133,0.75154,2042.67,0.75162,0.75211,0.75143,0.75161,2058.6699,True
'2017-12-11T04:00:00',0.75154,0.75244,0.75152,0.75218,2961.7,0.75163,0.75253,0.75162,0.75228,3007.9199,True
'2017-12-11T05:00:00',0.75217,0.7528,0.75199,0.75239,2602.3799,0.75229,0.75288,0.7521,0.75248,2647.28,True
'2017-12-11T06:00:00',0.75239,0.75291,0.75231,0.75255,2842.1201,0.75249,0.753,0.75239,0.75264,3015.3401,True
'2017-12-11T07:00:00',0.75255,0.75315,0.75235,0.75258,2915.3101,0.75265,0.75324,0.75243,0.75269,3182.6399,False
'2017-12-11T08:00:00',0.75258,0.75357,0.75216,0.75223,5241.9502,0.75268,0.75367,0.75226,0.75233,5431.4702,True
'2017-12-11T09:00:00',0.75222,0.75283,0.75208,0.7525,5264.48,0.75231,0.75291,0.75218,0.75256,4532.2998,True
'2017-12-11T10:00:00',0.75247,0.75318,0.75235,0.75317,3939.3799,0.75256,0.75326,0.75242,0.75325,3211.55,False
'2017-12-11T11:00:00',0.75316,0.75337,0.75267,0.75312,4202.1699,0.75325,0.75347,0.75276,0.7532,3671.0801,False
'2017-12-11T12:00:00',0.75312,0.75312,0.75202,0.75248,3801.0701,0.7532,0.75321,0.75209,0.75257,3432.3201,True
'2017-12-11T13:00:00',0.75248,0.75297,0.75225,0.75268,3607.79,0.75257,0.75304,0.75234,0.75277,3241.0601,False
'2017-12-11T14:00:00',0.7527,0.75295,0.75192,0.75229,5149.6299,0.75277,0.75304,0.75202,0.75239,4974.4902,True
'2017-12-11T15:00:00',0.75228,0.75321,0.75209,0.75314,4498.2002,0.75238,0.75328,0.75218,0.75322,4105.27,True
'2017-12-11T16:00:00',0.75312,0.75429,0.75297,0.75421,6314.0698,0.75322,0.75435,0.75306,0.75431,6812.3701,False
'2017-12-11T17:00:00',0.75426,0.75451,0.75373,0.75389,4942.0698,0.75432,0.75459,0.75382,0.75398,5314.4302,False
'2017-12-11T18:00:00',0.75391,0.75402,0.75315,0.75343,3813.3401,0.75398,0.75411,0.75322,0.75351,3316.21,False
'2017-12-11T19:00:00',0.75344,0.75347,0.75305,0.75339,2340.98,0.75351,0.75352,0.75313,0.75348,2501.8301,False
'2017-12-11T20:00:00',0.7534,0.75345,0.75305,0.75314,2534.55,0.75349,0.75353,0.75313,0.75321,1982.24,False
'2017-12-11T21:00:00',0.75315,0.75328,0.75276,0.75286,3018.0,0.7532,0.75337,0.75286,0.75297,2777.8101,False
'2017-12-11T22:00:00',0.75286,0.75286,0.75247,0.75254,2583.8,0.75298,0.75298,0.75259,0.75275,2747.25,True
'2017-12-11T23:00:00',0.75254,0.75283,0.75249,0.75269,2054.1899,0.75276,0.75298,0.75262,0.75281,2338.6101,True
'2017-12-12T00:00:00',0.75269,0.75317,0.75263,0.75284,1291.9399,0.7528,0.75327,0.75276,0.75295,1231.62,False
'2017-12-12T01:00:00',0.75284,0.75327,0.75193,0.75227,2598.5901,0.75293,0.75337,0.75198,0.75236,2575.3501,True
'2017-12-12T02:00:00',0.75231,0.75281,0.75189,0.75255,2748.6599,0.75237,0.75289,0.75197,0.75265,2636.6201,True
'2017-12-12T03:00:00',0.75255,0.75348,0.75237,0.75292,2853.8201,0.75262,0.75357,0.75246,0.75299,3040.99,True
'2017-12-12T04:00:00',0.75289,0.75339,0.75276,0.75298,1888.38,0.75296,0.75348,0.75285,0.75308,1807.5,True
'2017-12-12T05:00:00',0.753,0.75331,0.75287,0.75326,1764.8,0.75308,0.75339,0.75294,0.75335,1543.78,True
'2017-12-12T06:00:00',0.75326,0.75362,0.75318,0.75347,1827.33,0.75334,0.75371,0.75327,0.75355,1921.8199,True
'2017-12-12T07:00:00',0.75348,0.75458,0.75348,0.75434,2397.6699,0.75356,0.75467,0.75356,0.75442,2412.2,True
'2017-12-12T08:00:00',0.75435,0.75496,0.75426,0.75466,4112.1699,0.75442,0.75505,0.75432,0.75476,4031.3,True
'2017-12-12T09:00:00',0.75466,0.756,0.75444,0.75568,5015.4502,0.75476,0.75606,0.75451,0.75577,5068.5601,True
'2017-12-12T10:00:00',0.75569,0.75686,0.75549,0.7567,4580.5,0.75577,0.75693,0.75555,0.75678,5038.1802,True
'2017-12-12T11:00:00',0.7567,0.75759,0.75601,0.75729,3368.71,0.75678,0.75768,0.75609,0.75737,3963.3,True
'2017-12-12T12:00:00',0.75728,0.75799,0.75721,0.7574,3667.6599,0.75737,0.75808,0.7573,0.75748,4742.7598,False
'2017-12-12T13:00:00',0.75741,0.75746,0.75674,0.7572,3052.26,0.75748,0.75754,0.75683,0.75729,3286.3401,False
'2017-12-12T14:00:00',0.75723,0.75761,0.75662,0.75697,4961.8101,0.75729,0.75768,0.75669,0.75707,4743.9399,False
'2017-12-12T15:00:00',0.75697,0.75697,0.75575,0.75598,5049.2002,0.75706,0.75706,0.75582,0.75605,5054.7798,False
'2017-12-12T16:00:00',0.75598,0.75611,0.75456,0.75512,5610.21,0.75604,0.75619,0.75463,0.7552,4561.0,False
'2017-12-12T17:00:00',0.75514,0.75539,0.75464,0.75482,5229.3901,0.7552,0.75547,0.75473,0.75491,4824.9502,True
'2017-12-12T18:00:00',0.75482,0.75578,0.75465,0.75494,5291.7402,0.7549,0.75587,0.75475,0.75503,4213.25,True
'2017-12-12T19:00:00',0.75492,0.75576,0.75456,0.75554,3278.8,0.75501,0.75583,0.75464,0.75563,4000.5601,True
'2017-12-12T20:00:00',0.75555,0.75608,0.75529,0.7558,2513.6899,0.75563,0.75617,0.75539,0.75589,3000.4399,True
'2017-12-12T21:00:00',0.75579,0.75616,0.75565,0.7561,2705.6799,0.75588,0.75625,0.75573,0.75618,2485.3701,False
'2017-12-12T22:00:00',0.75608,0.75614,0.7557,0.75578,1714.0699,0.75616,0.75624,0.75581,0.75591,2073.4299,False
'2017-12-12T23:00:00',0.75563,0.75613,0.75523,0.75523,2698.3,0.756,0.75632,0.75533,0.75533,2579.9299,True
'2017-12-13T00:00:00',0.75523,0.75606,0.75523,0.75561,2061.8401,0.75534,0.75616,0.75534,0.75569,2060.21,True
'2017-12-13T01:00:00',0.75561,0.757,0.75561,0.75665,2358.0901,0.7557,0.75709,0.7557,0.75674,2152.8899,False
'2017-12-13T02:00:00',0.75665,0.7568,0.75637,0.75656,1988.11,0.75674,0.75689,0.75646,0.75667,1889.49,True
'2017-12-13T03:00:00',0.75656,0.75771,0.75655,0.7574,2089.8301,0.75666,0.75779,0.75664,0.75749,1995.72,True
'2017-12-13T04:00:00',0.7574,0.75803,0.75715,0.75758,2636.79,0.75749,0.7581,0.75724,0.75767,2657.79,False
'2017-12-13T05:00:00',0.75758,0.75763,0.75675,0.75694,1816.83,0.75767,0.75772,0.75684,0.75703,2029.25,True
'2017-12-13T06:00:00',0.75693,0.75792,0.75693,0.75737,1895.36,0.75702,0.75802,0.75702,0.75746,1905.36,True
'2017-12-13T07:00:00',0.75737,0.75795,0.75716,0.75751,2563.3601,0.75746,0.75802,0.75724,0.75762,2511.72,False
'2017-12-13T08:00:00',0.75751,0.75752,0.75603,0.75638,2645.45,0.75762,0.75762,0.75612,0.75647,2758.6899,True
'2017-12-13T09:00:00',0.75642,0.7571,0.75625,0.75648,3366.6499,0.75649,0.75718,0.75634,0.75657,3025.76,False
'2017-12-13T10:00:00',0.75648,0.75674,0.75533,0.75544,2902.6599,0.75657,0.75682,0.7554,0.75553,2697.1499,True
'2017-12-13T11:00:00',0.75545,0.75606,0.75541,0.75603,2937.29,0.75555,0.75615,0.75549,0.75612,2929.02,True
'2017-12-13T12:00:00',0.75603,0.75635,0.75573,0.75628,3202.79,0.75611,0.75643,0.7558,0.75638,3402.6499,True
'2017-12-13T13:00:00',0.75628,0.75684,0.75613,0.75684,4897.1001,0.75637,0.7569,0.75623,0.7569,4224.0601,True
'2017-12-13T14:00:00',0.75683,0.76047,0.75662,0.75992,8468.8301,0.7569,0.76055,0.75684,0.76001,8810.6104,True
'2017-12-13T15:00:00',0.75991,0.76152,0.75975,0.76026,6494.1001,0.76001,0.76162,0.75982,0.76034,6391.52,True
'2017-12-13T16:00:00',0.76027,0.76129,0.75996,0.76127,5164.27,0.76035,0.76137,0.76006,0.76134,5405.3301,False
'2017-12-13T17:00:00',0.76127,0.76133,0.76007,0.76039,4914.8398,0.76136,0.76141,0.76018,0.76047,5786.8599,True
'2017-12-13T18:00:00',0.76038,0.76125,0.76017,0.76061,3817.6699,0.76047,0.76132,0.76026,0.76071,4236.4702,True
'2017-12-13T19:00:00',0.76062,0.76121,0.76052,0.76111,4009.5901,0.76071,0.76144,0.76059,0.76143,4510.6699,True
'2017-12-13T20:00:00',0.76111,0.76392,0.76047,0.76369,12653.8398,0.76144,0.76401,0.76056,0.76376,14219.1104,False
'2017-12-13T21:00:00',0.7637,0.76389,0.76268,0.76335,6200.9102,0.76377,0.76398,0.76277,0.76346,5898.79,True
'2017-12-13T22:00:00',0.76336,0.76387,0.76327,0.7636,3517.4399,0.76346,0.76397,0.76336,0.76373,3170.8799,False
'2017-12-13T23:00:00',0.76361,0.76362,0.76294,0.76302,2955.03,0.76373,0.76389,0.76306,0.76313,2738.9399,False
'2017-12-14T00:00:00',0.76299,0.76357,0.76271,0.76292,2831.7,0.76311,0.76368,0.76279,0.76301,2650.8,True
'2017-12-14T01:00:00',0.76291,0.76699,0.76267,0.76681,6123.2998,0.76302,0.76707,0.76284,0.7669,5605.7402,True
'2017-12-14T02:00:00',0.7668,0.76712,0.76622,0.76683,4230.9902,0.76689,0.7672,0.76629,0.76692,4626.8701,False
'2017-12-14T03:00:00',0.76679,0.76745,0.76641,0.76643,3473.05,0.76688,0.76752,0.7665,0.76652,3860.6899,True
'2017-12-14T04:00:00',0.7665,0.76696,0.76624,0.76686,2783.8301,0.76654,0.76703,0.76632,0.76697,3246.1101,False
'2017-12-14T05:00:00',0.76686,0.76699,0.76643,0.76645,1976.77,0.76695,0.76706,0.76653,0.76654,2340.4199,True
'2017-12-14T06:00:00',0.76645,0.76666,0.76604,0.76654,1981.38,0.76655,0.76676,0.76612,0.76665,2374.45,False
'2017-12-14T07:00:00',0.76654,0.76682,0.76592,0.76631,2725.7,0.76665,0.76691,0.76601,0.76641,2731.1201,False
'2017-12-14T08:00:00',0.76631,0.76663,0.76582,0.76628,4111.6802,0.76639,0.76671,0.76589,0.76637,3883.8601,False
'2017-12-14T09:00:00',0.76627,0.76703,0.76597,0.76597,5265.6499,0.76637,0.76711,0.76605,0.76606,4268.7002,False
'2017-12-14T10:00:00',0.76597,0.76606,0.76541,0.76582,3878.4399,0.76607,0.76613,0.76548,0.76592,4078.9299,True
'2017-12-14T11:00:00',0.76582,0.76651,0.76548,0.76589,3807.5801,0.76591,0.76661,0.76556,0.76595,3310.22,True
'2017-12-14T12:00:00',0.76587,0.7666,0.76559,0.76631,4093.2,0.76595,0.76669,0.76568,0.76639,3265.49,False
'2017-12-14T13:00:00',0.7663,0.76732,0.76608,0.76626,6029.5601,0.76639,0.7674,0.76616,0.76636,5107.3101,False
'2017-12-14T14:00:00',0.76626,0.76687,0.76537,0.76577,7623.6802,0.76635,0.76695,0.76546,0.76583,7315.3101,True
'2017-12-14T15:00:00',0.76578,0.76602,0.765,0.76592,7302.4199,0.76584,0.76613,0.7651,0.766,7934.3101,True
'2017-12-14T16:00:00',0.76592,0.76675,0.76518,0.76669,7349.3701,0.76601,0.76682,0.76527,0.76673,6133.4199,True
'2017-12-14T17:00:00',0.76668,0.76722,0.76591,0.76706,6204.8999,0.76674,0.76729,0.76601,0.76714,6390.8198,True
'2017-12-14T18:00:00',0.76708,0.76745,0.76645,0.7673,5056.5601,0.76717,0.76753,0.76653,0.76739,4236.4102,False
'2017-12-14T19:00:00',0.76729,0.76793,0.76687,0.76713,7488.5698,0.76739,0.76802,0.76696,0.76723,6027.73,True
'2017-12-14T20:00:00',0.76712,0.76783,0.76701,0.76745,5123.8198,0.76723,0.76792,0.7671,0.76754,4517.6802,False
'2017-12-14T21:00:00',0.76745,0.76754,0.7671,0.76725,4141.75,0.76753,0.76765,0.76718,0.76733,3591.6499,False
'2017-12-14T22:00:00',0.76726,0.76733,0.76639,0.76652,4693.46,0.76735,0.76743,0.76657,0.76674,4665.5098,False
'2017-12-14T23:00:00',0.76652,0.76653,0.76543,0.76572,2419.8401,0.76675,0.76681,0.76563,0.76587,2129.6699,True
'2017-12-15T00:00:00',0.76574,0.76663,0.76574,0.76648,2710.3999,0.76586,0.76673,0.76586,0.76657,2554.0,True
'2017-12-15T01:00:00',0.76648,0.767,0.76632,0.76654,2584.9099,0.76656,0.76708,0.76641,0.76663,2385.8401,True
'2017-12-15T02:00:00',0.76653,0.76716,0.76645,0.767,2083.3501,0.76662,0.76727,0.76655,0.76707,2336.6799,False
'2017-12-15T03:00:00',0.767,0.76719,0.76654,0.76684,2432.72,0.76707,0.76727,0.76663,0.76694,1786.34,False
'2017-12-15T04:00:00',0.76684,0.76723,0.76638,0.76667,2486.27,0.76694,0.76732,0.76643,0.76676,2581.24,True
'2017-12-15T05:00:00',0.76667,0.76746,0.76667,0.76746,2143.8,0.76676,0.76755,0.76676,0.76755,2066.8899,False
'2017-12-15T06:00:00',0.76747,0.76752,0.76668,0.76719,1994.66,0.76756,0.76759,0.76677,0.76728,1996.62,True
'2017-12-15T07:00:00',0.76718,0.76791,0.76717,0.76757,2238.5901,0.76727,0.76798,0.76725,0.76766,2186.51,True
'2017-12-15T08:00:00',0.76756,0.76896,0.76755,0.76885,4196.9302,0.76765,0.76904,0.76764,0.76891,4328.2798,False
'2017-12-15T09:00:00',0.76883,0.76943,0.76839,0.76844,4778.7202,0.76891,0.7695,0.76847,0.76853,4960.7202,False
'2017-12-15T10:00:00',0.76846,0.7685,0.76776,0.76781,4647.3599,0.76855,0.76859,0.76785,0.76791,4858.7002,False
'2017-12-15T11:00:00',0.76783,0.76801,0.76714,0.76776,5455.48,0.76792,0.76808,0.76722,0.76786,5297.9102,False
'2017-12-15T12:00:00',0.76774,0.76798,0.76713,0.76714,4301.9399,0.76785,0.76807,0.76721,0.76722,3785.4099,True
'2017-12-15T13:00:00',0.76716,0.76747,0.76626,0.76724,5040.1602,0.76723,0.76755,0.76636,0.76734,5733.7598,False
'2017-12-15T14:00:00',0.76723,0.7678,0.76687,0.76688,6187.5601,0.76731,0.76789,0.76695,0.76695,6003.79,False
'2017-12-15T15:00:00',0.76689,0.76712,0.76581,0.76685,7416.75,0.76696,0.76722,0.76589,0.76692,7800.6201,False
'2017-12-15T16:00:00',0.76686,0.76717,0.76486,0.76487,8003.5298,0.76693,0.76724,0.76494,0.76496,8224.1699,False
'2017-12-15T17:00:00',0.76487,0.76507,0.76415,0.76454,7363.1201,0.76496,0.76515,0.76423,0.76464,7514.5,True
'2017-12-15T18:00:00',0.76453,0.76506,0.76435,0.76483,3915.74,0.76463,0.76514,0.76443,0.7649,4137.02,False
'2017-12-15T19:00:00',0.76481,0.76481,0.76376,0.76396,3978.49,0.76489,0.76489,0.76383,0.76405,4463.0,True
'2017-12-15T20:00:00',0.76396,0.76481,0.76388,0.76472,3791.8101,0.76404,0.7649,0.76396,0.76482,3817.4199,False
'2017-12-15T21:00:00',0.76475,0.76512,0.7644,0.76445,5253.5698,0.76481,0.76524,0.76449,0.76453,4185.29,False
'2017-12-15T22:00:00',0.76442,0.76471,0.7638,0.76418,2167.4399,0.76454,0.76483,0.7642,0.76455,2334.9199,True
'2017-12-17T23:00:00',0.76441,0.76491,0.76435,0.76478,1644.17,0.76459,0.76504,0.7645,0.76493,1413.33,False
'2017-12-18T00:00:00',0.76481,0.76492,0.7646,0.7646,2226.8501,0.76492,0.76503,0.76469,0.76469,2022.78,False
'2017-12-18T01:00:00',0.7646,0.76485,0.76404,0.7643,4552.4902,0.76469,0.76495,0.76411,0.7644,4803.3901,True
'2017-12-18T02:00:00',0.7643,0.76513,0.76428,0.76504,3003.1499,0.7644,0.76524,0.76436,0.76514,3197.74,True
'2017-12-18T03:00:00',0.76504,0.76555,0.76489,0.76529,2744.5801,0.76512,0.76563,0.76497,0.76538,2995.01,True
'2017-12-18T04:00:00',0.76527,0.76606,0.76522,0.76579,2671.25,0.76537,0.76615,0.76531,0.76587,2463.96,False
'2017-12-18T05:00:00',0.76579,0.7661,0.7655,0.76568,2381.99,0.76589,0.76617,0.7656,0.76577,2631.3701,True
'2017-12-18T06:00:00',0.76568,0.76601,0.76559,0.76596,2152.99,0.76579,0.76609,0.76567,0.76606,2314.27,True
'2017-12-18T07:00:00',0.76598,0.76696,0.76596,0.7665,2780.04,0.76606,0.76704,0.76606,0.7666,3258.21,True
'2017-12-18T08:00:00',0.76649,0.76704,0.76598,0.76683,5222.5,0.76658,0.76713,0.76606,0.76691,4959.3101,False
'2017-12-18T09:00:00',0.76683,0.76687,0.76613,0.76636,5101.27,0.76692,0.76695,0.76623,0.76645,4794.1602,False
'2017-12-18T10:00:00',0.76639,0.76669,0.7658,0.76587,4251.8599,0.76647,0.76677,0.7659,0.76595,4236.1802,False
'2017-12-18T11:00:00',0.7659,0.76598,0.7653,0.76577,3539.6799,0.76598,0.76607,0.76538,0.76587,2949.54,True
'2017-12-18T12:00:00',0.76577,0.76631,0.76542,0.76617,3067.27,0.76588,0.7664,0.76553,0.76627,3250.6599,True
'2017-12-18T13:00:00',0.76617,0.76641,0.7659,0.76624,3522.46,0.76627,0.76649,0.76598,0.76634,3781.3501,True
'2017-12-18T14:00:00',0.76624,0.76673,0.76609,0.76647,4230.7998,0.76633,0.76681,0.76618,0.76656,4473.8301,True
'2017-12-18T15:00:00',0.76649,0.76722,0.76632,0.76687,5250.79,0.76656,0.76731,0.76642,0.76696,5023.3599,True
'2017-12-18T16:00:00',0.76687,0.7676,0.76666,0.76734,5381.0898,0.76697,0.76767,0.76674,0.76741,5670.2798,True
'2017-12-18T17:00:00',0.76734,0.76753,0.76659,0.76738,4634.3701,0.7674,0.76762,0.76665,0.76747,4991.6001,False
'2017-12-18T18:00:00',0.76737,0.76773,0.76709,0.76738,4065.5801,0.76746,0.76781,0.76717,0.76747,4070.01,False
'2017-12-18T19:00:00',0.76739,0.76754,0.76683,0.7669,3219.76,0.76747,0.76761,0.76692,0.76698,2986.51,False
'2017-12-18T20:00:00',0.7669,0.76711,0.76626,0.76671,3354.6299,0.76698,0.7672,0.76632,0.76675,3016.03,False
'2017-12-18T21:00:00',0.76671,0.76675,0.76618,0.76648,3687.5701,0.76677,0.76684,0.76627,0.76658,4071.9199,False
'2017-12-18T22:00:00',0.76648,0.76668,0.76637,0.76638,1958.8199,0.76657,0.76678,0.76653,0.76675,1911.59,True
'2017-12-18T23:00:00',0.76638,0.76672,0.76577,0.76654,2938.8101,0.76672,0.76689,0.76602,0.76665,3198.5601,False
'2017-12-19T00:00:00',0.76652,0.76679,0.76625,0.76639,2309.6699,0.76667,0.76688,0.76634,0.7665,1998.02,True
'2017-12-19T01:00:00',0.7664,0.76693,0.76612,0.76648,3352.79,0.7665,0.76701,0.7662,0.76658,3351.1299,False
'2017-12-19T02:00:00',0.76648,0.7666,0.76555,0.76599,2737.95,0.76656,0.76669,0.76565,0.76607,2935.1499,False
'2017-12-19T03:00:00',0.766,0.7663,0.76566,0.76585,3073.1001,0.76607,0.76639,0.76574,0.76594,3150.0901,True
'2017-12-19T04:00:00',0.76584,0.76618,0.76567,0.76605,2164.28,0.76594,0.76626,0.76577,0.76612,2045.38,True
'2017-12-19T05:00:00',0.76604,0.76683,0.76603,0.76683,2101.98,0.76612,0.76692,0.76612,0.76692,1980.4,False
'2017-12-19T06:00:00',0.76682,0.76707,0.76664,0.76674,2371.25,0.76692,0.76716,0.76671,0.76682,2042.97,True
'2017-12-19T07:00:00',0.76673,0.76726,0.76663,0.76686,2569.74,0.76682,0.76735,0.7667,0.76695,2484.75,True
'2017-12-19T08:00:00',0.76684,0.76714,0.76676,0.76702,3173.47,0.76695,0.76723,0.76685,0.76711,2947.47,True
'2017-12-19T09:00:00',0.76702,0.76835,0.767,0.76791,3903.3701,0.76712,0.76843,0.76709,0.76802,3649.5,False
'2017-12-19T10:00:00',0.76791,0.76803,0.76724,0.76744,3916.9299,0.768,0.76812,0.76733,0.76754,3707.8501,True
'2017-12-19T11:00:00',0.76743,0.76797,0.76686,0.76785,3393.8999,0.76753,0.76804,0.76694,0.76793,3293.1599,False
'2017-12-19T12:00:00',0.76786,0.76801,0.76747,0.76782,2846.54,0.76793,0.7681,0.76751,0.7679,2400.28,False
'2017-12-19T13:00:00',0.76783,0.76822,0.76734,0.76771,3701.23,0.7679,0.76831,0.76743,0.76782,3330.6001,False
'2017-12-19T14:00:00',0.7677,0.76786,0.7662,0.7664,6728.3599,0.76775,0.76795,0.76631,0.76648,5797.7998,False
'2017-12-19T15:00:00',0.76641,0.76674,0.76527,0.76531,6659.0801,0.76649,0.76683,0.76536,0.76538,5687.2202,False
'2017-12-19T16:00:00',0.76532,0.76609,0.76473,0.76501,6148.0098,0.76538,0.76617,0.76481,0.76508,5455.9302,True
'2017-12-19T17:00:00',0.76498,0.76539,0.76457,0.76505,6162.9902,0.76506,0.76548,0.76466,0.76515,6350.7598,True
'2017-12-19T18:00:00',0.76504,0.76554,0.76462,0.76545,5438.1899,0.76514,0.76561,0.7647,0.76555,5207.3999,True
'2017-12-19T19:00:00',0.76546,0.76621,0.76534,0.76608,3754.7,0.76556,0.7663,0.76542,0.76617,3525.1499,True
'2017-12-19T20:00:00',0.76608,0.76659,0.76598,0.76636,3048.9199,0.76617,0.76667,0.76606,0.76646,2645.73,True
'2017-12-19T21:00:00',0.76635,0.76657,0.76625,0.76636,2776.1101,0.76645,0.76666,0.76632,0.76647,3169.1799,False
'2017-12-19T22:00:00',0.76636,0.76646,0.76589,0.7662,2553.6001,0.76646,0.76656,0.76597,0.76635,2733.3701,False
'2017-12-19T23:00:00',0.76623,0.76637,0.7659,0.76597,2187.29,0.76635,0.76656,0.76604,0.7661,2430.4099,False
'2017-12-20T00:00:00',0.76594,0.76617,0.76512,0.76515,2268.6699,0.76606,0.76628,0.76519,0.76525,2239.9099,True
'2017-12-20T01:00:00',0.76515,0.76614,0.76511,0.76589,2465.6399,0.76525,0.76623,0.76518,0.76598,2519.0701,True
'2017-12-20T02:00:00',0.76589,0.76644,0.76589,0.76632,3088.1299,0.76598,0.76652,0.76597,0.76641,2767.76,False
'2017-12-20T03:00:00',0.76632,0.76647,0.76572,0.76602,2802.6499,0.76641,0.76655,0.76582,0.76613,2918.3401,False
'2017-12-20T04:00:00',0.76603,0.76605,0.76558,0.76584,2230.4099,0.76613,0.76614,0.76566,0.76592,2163.0801,False
'2017-12-20T05:00:00',0.76584,0.7659,0.76562,0.76575,2018.99,0.76593,0.766,0.7657,0.76584,2396.95,True
'2017-12-20T06:00:00',0.76575,0.76614,0.76555,0.76604,2829.6699,0.76584,0.76622,0.76564,0.76614,2642.2,False
'2017-12-20T07:00:00',0.76608,0.76643,0.76578,0.76583,3056.01,0.76614,0.76651,0.76587,0.76592,2540.0,True
'2017-12-20T08:00:00',0.76582,0.76684,0.76571,0.7666,3619.78,0.76591,0.76693,0.7658,0.7667,3604.8799,True
'2017-12-20T09:00:00',0.7666,0.76722,0.7664,0.76688,4020.8999,0.76667,0.76731,0.7665,0.76697,4118.98,True
'2017-12-20T10:00:00',0.76689,0.76753,0.76677,0.7672,2701.6101,0.76698,0.76762,0.76686,0.76726,2726.9399,False
'2017-12-20T11:00:00',0.7672,0.7677,0.76697,0.76716,2996.54,0.76726,0.7678,0.76706,0.76725,3027.03,False
'2017-12-20T12:00:00',0.76716,0.76747,0.76691,0.76702,3179.27,0.76724,0.76755,0.767,0.76711,2954.8899,True
'2017-12-20T13:00:00',0.76701,0.76771,0.76699,0.76753,3561.79,0.76711,0.7678,0.76705,0.76762,2995.28,False
'2017-12-20T14:00:00',0.76753,0.76793,0.76674,0.76686,4624.9702,0.76762,0.76802,0.76682,0.76695,4857.5698,True
'2017-12-20T15:00:00',0.76686,0.76733,0.76638,0.76706,5706.1899,0.76695,0.76741,0.76649,0.76718,6049.6699,False
'2017-12-20T16:00:00',0.76705,0.76711,0.76597,0.76663,6640.5,0.76719,0.7672,0.76604,0.76672,6028.3901,True
'2017-12-20T17:00:00',0.76663,0.76755,0.76646,0.7672,4525.1499,0.76672,0.76762,0.76654,0.76727,4619.4399,True
'2017-12-20T18:00:00',0.76721,0.7675,0.76679,0.7674,3310.8501,0.76727,0.7676,0.76687,0.76749,3647.4399,False
'2017-12-20T19:00:00',0.76741,0.76759,0.76669,0.76682,3091.1101,0.76749,0.76769,0.76677,0.76691,3316.8401,False
'2017-12-20T20:00:00',0.76682,0.76688,0.76609,0.76669,2877.0901,0.76691,0.76697,0.76618,0.76678,2704.6699,False
'2017-12-20T21:00:00',0.76673,0.76676,0.76624,0.76654,3118.5601,0.76679,0.76686,0.76632,0.76664,2797.8501,True
'2017-12-20T22:00:00',0.76654,0.76668,0.76595,0.76658,3466.8101,0.76666,0.76687,0.76607,0.76677,3426.8501,False
'2017-12-20T23:00:00',0.76652,0.76675,0.76633,0.76658,1945.41,0.76677,0.76693,0.76645,0.76673,2166.51,True
'2017-12-21T00:00:00',0.76658,0.7672,0.76623,0.76705,2113.6499,0.76673,0.76729,0.76631,0.76714,2608.5901,False
'2017-12-21T01:00:00',0.76705,0.76739,0.76625,0.76637,3130.6699,0.76715,0.76748,0.76632,0.76647,2980.5601,False
'2017-12-21T02:00:00',0.76637,0.7666,0.76543,0.76571,3101.6399,0.76647,0.76669,0.76553,0.7658,3233.6299,True
'2017-12-21T03:00:00',0.76572,0.76653,0.76558,0.76651,2125.4199,0.7658,0.7666,0.76567,0.7666,2174.9199,False
'2017-12-21T04:00:00',0.76651,0.76683,0.7663,0.76638,2402.3401,0.7666,0.76692,0.7664,0.76648,2879.1499,True
'2017-12-21T05:00:00',0.76639,0.76676,0.7662,0.76655,2177.05,0.76648,0.76685,0.7663,0.76662,2266.22,False
'2017-12-21T06:00:00',0.76655,0.76655,0.7655,0.76594,2080.95,0.76663,0.76664,0.76557,0.76601,2232.74,True
'2017-12-21T07:00:00',0.76593,0.76649,0.76572,0.76644,2195.71,0.76601,0.76657,0.76581,0.76653,2398.8301,False
'2017-12-21T08:00:00',0.76644,0.76654,0.76562,0.76581,2761.75,0.7665,0.76663,0.7657,0.76589,3537.3401,True
'2017-12-21T09:00:00',0.76581,0.76628,0.76535,0.76584,4072.48,0.76588,0.76636,0.76541,0.76592,3869.8301,False
'2017-12-21T10:00:00',0.76584,0.76614,0.76541,0.76562,3842.24,0.76593,0.76623,0.7655,0.7657,2974.9299,True
'2017-12-21T11:00:00',0.76562,0.76666,0.76562,0.76641,2954.3799,0.76572,0.76675,0.7657,0.76648,2708.96,True
'2017-12-21T12:00:00',0.7664,0.76686,0.76622,0.76677,3541.3701,0.7665,0.76694,0.76629,0.76686,2899.0701,True
'2017-12-21T13:00:00',0.76676,0.7672,0.76661,0.76694,3239.29,0.76686,0.76727,0.76667,0.76701,2658.72,True
'2017-12-21T14:00:00',0.76693,0.76924,0.76685,0.7684,3898.6001,0.767,0.76932,0.76692,0.76847,3876.7,True
'2017-12-21T15:00:00',0.76838,0.76898,0.7678,0.76884,3636.1299,0.76847,0.76906,0.76789,0.76893,3699.8101,True
'2017-12-21T16:00:00',0.76885,0.76981,0.76856,0.76956,3626.49,0.76892,0.76987,0.76862,0.76963,3211.47,True
'2017-12-21T17:00:00',0.76957,0.77022,0.76919,0.77022,4545.9302,0.76964,0.77029,0.76927,0.77029,4832.6499,True
'2017-12-21T18:00:00',0.7702,0.77063,0.77004,0.7703,2888.2,0.77029,0.77073,0.77013,0.77037,2862.8799,True
'2017-12-21T19:00:00',0.7703,0.77045,0.76987,0.77033,2257.1799,0.77038,0.77053,0.76992,0.77041,2560.3701,True
'2017-12-21T20:00:00',0.77033,0.7707,0.77028,0.77042,2243.8999,0.77043,0.77079,0.77035,0.77053,2312.79,False
'2017-12-21T21:00:00',0.77045,0.77068,0.77026,0.77036,3601.1699,0.77053,0.77076,0.77035,0.77046,2395.7,False
'2017-12-21T22:00:00',0.77036,0.77049,0.77001,0.77001,2070.01,0.77045,0.77058,0.77022,0.77038,2121.01,False
'2017-12-21T23:00:00',0.76999,0.77031,0.76994,0.77,2772.77,0.77045,0.77064,0.77011,0.77013,2900.3899,True
'2017-12-22T00:00:00',0.77,0.77077,0.77,0.77052,1935.05,0.77014,0.77085,0.77013,0.77061,1992.9301,True
'2017-12-22T01:00:00',0.77052,0.77088,0.77016,0.7708,3948.6499,0.77061,0.77094,0.77025,0.77089,3706.74,True
'2017-12-22T02:00:00',0.7708,0.7715,0.77061,0.77122,3480.22,0.7709,0.77158,0.77069,0.7713,3371.05,True
'2017-12-22T03:00:00',0.77121,0.7718,0.7711,0.77139,2816.6899,0.7713,0.77189,0.77119,0.77147,2671.47,True
'2017-12-22T04:00:00',0.77138,0.77178,0.77128,0.77149,1972.25,0.77148,0.77186,0.77138,0.77157,1893.47,False
'2017-12-22T05:00:00',0.77148,0.7715,0.77106,0.77131,2053.9199,0.77158,0.77159,0.77114,0.7714,1699.6,True
'2017-12-22T06:00:00',0.77131,0.77168,0.7712,0.77163,1345.88,0.7714,0.77176,0.77129,0.77172,1629.79,False
'2017-12-22T07:00:00',0.77164,0.77182,0.77131,0.77149,2423.8501,0.77173,0.77191,0.77141,0.77159,2227.9099,False
'2017-12-22T08:00:00',0.77149,0.77159,0.77044,0.77078,2793.4199,0.77159,0.7717,0.7705,0.77089,3132.8501,True
'2017-12-22T09:00:00',0.77079,0.77162,0.77078,0.77129,3611.05,0.77089,0.7717,0.77089,0.77139,3888.3999,False
'2017-12-22T10:00:00',0.77128,0.77136,0.77092,0.77119,3431.6599,0.77139,0.77145,0.77103,0.77129,3080.3701,True
'2017-12-22T11:00:00',0.77117,0.77182,0.77069,0.77163,2068.49,0.77128,0.77191,0.77077,0.77173,2786.4199,True
'2017-12-22T12:00:00',0.77164,0.77201,0.77141,0.77183,3290.3799,0.77174,0.77211,0.77152,0.77192,2796.77,False
'2017-12-22T13:00:00',0.77184,0.77201,0.77146,0.77159,3299.8401,0.77192,0.7721,0.77154,0.77168,2648.6299,False
'2017-12-22T14:00:00',0.77159,0.7719,0.77108,0.77152,4158.1299,0.77168,0.77198,0.77125,0.77163,4578.27,False
'2017-12-22T15:00:00',0.77152,0.77178,0.77087,0.77142,5628.3198,0.77162,0.77185,0.77094,0.77152,5219.98,True
'2017-12-22T16:00:00',0.77142,0.7718,0.77092,0.77171,4551.77,0.77151,0.77188,0.77102,0.77181,5064.4102,False
'2017-12-22T17:00:00',0.77174,0.77205,0.77117,0.7712,5761.0898,0.77181,0.77213,0.77127,0.77131,4671.9702,True
'2017-12-22T18:00:00',0.77123,0.7716,0.77108,0.77141,6018.0801,0.77132,0.7717,0.77116,0.77151,4574.0898,False
'2017-12-22T19:00:00',0.77142,0.77153,0.77106,0.77118,3452.01,0.77151,0.77163,0.77116,0.77129,3170.6299,True
'2017-12-22T20:00:00',0.77118,0.77173,0.77116,0.77159,2907.6799,0.77126,0.77182,0.77126,0.77171,3317.95,False
'2017-12-22T21:00:00',0.77159,0.77178,0.77135,0.77159,3081.3899,0.7717,0.77189,0.77145,0.7717,2939.6899,False
'2017-12-22T22:00:00',0.77158,0.7716,0.77125,0.77127,1726.62,0.7717,0.77174,0.77135,0.77157,1675.73,False
'2017-12-24T23:00:00',0.77127,0.77127,0.77127,0.77127,0.0,0.77157,0.77157,0.77157,0.77157,0.0,False
'2017-12-25T00:00:00',0.7709,0.77127,0.77084,0.77097,389.15,0.77144,0.77196,0.77114,0.77185,387.89,True
'2017-12-25T01:00:00',0.77096,0.77158,0.77094,0.77155,549.84,0.77186,0.77231,0.77107,0.77225,583.97,True
'2017-12-25T02:00:00',0.77179,0.77214,0.77148,0.77181,379.17,0.77202,0.77236,0.77161,0.77224,447.53,False
'2017-12-25T03:00:00',0.77181,0.77184,0.7716,0.7716,507.92,0.77224,0.77228,0.77174,0.7718,627.71,False
'2017-12-25T04:00:00',0.77161,0.77178,0.77147,0.7715,524.76,0.77184,0.77194,0.77168,0.77189,488.99,False
'2017-12-25T05:00:00',0.7715,0.77161,0.77137,0.77142,290.85,0.77188,0.77192,0.77173,0.77188,292.25,True
'2017-12-25T06:00:00',0.77142,0.77191,0.77142,0.77182,300.24,0.77189,0.77234,0.77176,0.77232,341.17,True
'2017-12-25T07:00:00',0.77181,0.7724,0.77179,0.77236,385.32,0.77231,0.77262,0.77226,0.77258,364.86,False
'2017-12-25T08:00:00',0.77238,0.77244,0.7721,0.77218,314.91,0.77258,0.77261,0.77243,0.77257,353.4,False
'2017-12-25T09:00:00',0.77218,0.77218,0.77218,0.77218,0.0,0.77257,0.77257,0.77257,0.77257,0.0,False
'2017-12-25T10:00:00',0.77218,0.77218,0.77218,0.77218,0.0,0.77257,0.77257,0.77257,0.77257,0.0,False
'2017-12-25T11:00:00',0.77218,0.77218,0.77218,0.77218,0.0,0.77257,0.77257,0.77257,0.77257,0.0,False
'2017-12-25T12:00:00',0.77218,0.77218,0.77218,0.77218,0.0,0.77257,0.77257,0.77257,0.77257,0.0,False
'2017-12-25T13:00:00',0.77218,0.77218,0.77218,0.77218,0.0,0.77257,0.77257,0.77257,0.77257,0.0,False
'2017-12-25T14:00:00',0.77218,0.77218,0.77218,0.77218,0.0,0.77257,0.77257,0.77257,0.77257,0.0,False
'2017-12-25T15:00:00',0.77218,0.77218,0.77218,0.77218,0.0,0.77257,0.77257,0.77257,0.77257,0.0,False
'2017-12-25T16:00:00',0.77218,0.77218,0.77218,0.77218,0.0,0.77257,0.77257,0.77257,0.77257,0.0,False
'2017-12-25T17:00:00',0.77218,0.77218,0.77218,0.77218,0.0,0.77257,0.77257,0.77257,0.77257,0.0,False
'2017-12-25T18:00:00',0.77218,0.77218,0.77218,0.77218,0.0,0.77257,0.77257,0.77257,0.77257,0.0,False
'2017-12-25T19:00:00',0.77218,0.77218,0.77218,0.77218,0.0,0.77257,0.77257,0.77257,0.77257,0.0,False
'2017-12-25T20:00:00',0.77218,0.77218,0.77218,0.77218,0.0,0.77257,0.77257,0.77257,0.77257,0.0,False
'2017-12-25T21:00:00',0.77218,0.77218,0.77218,0.77218,0.0,0.77257,0.77257,0.77257,0.77257,0.0,False
'2017-12-25T22:00:00',0.77218,0.77218,0.77218,0.77218,0.0,0.77257,0.77257,0.77257,0.77257,0.0,False
'2017-12-25T23:00:00',0.77168,0.77189,0.77162,0.77189,461.48,0.77222,0.77235,0.77195,0.77216,443.71,True
'2017-12-26T00:00:00',0.7719,0.77238,0.77161,0.77227,1442.84,0.77216,0.7725,0.77174,0.77238,1556.91,False
'2017-12-26T01:00:00',0.77226,0.77249,0.77203,0.77216,1764.55,0.77238,0.77261,0.77214,0.77228,1622.3101,False
'2017-12-26T02:00:00',0.77216,0.77241,0.77136,0.7715,2093.3401,0.77228,0.77251,0.77143,0.77162,1950.45,True
'2017-12-26T03:00:00',0.7715,0.772,0.77132,0.77169,1326.4,0.77161,0.77211,0.77141,0.77179,1401.35,True
'2017-12-26T04:00:00',0.77169,0.77204,0.77167,0.77183,834.47,0.77177,0.77215,0.77177,0.77193,771.09,True
'2017-12-26T05:00:00',0.77183,0.7721,0.77183,0.77208,711.53,0.77195,0.7722,0.77195,0.77219,783.98,True
'2017-12-26T06:00:00',0.77208,0.7722,0.77186,0.7721,1028.5,0.7722,0.77232,0.77198,0.77221,997.98,False
'2017-12-26T07:00:00',0.7721,0.77212,0.77179,0.77186,1035.35,0.77222,0.77224,0.77191,0.77197,901.52,True
'2017-12-26T08:00:00',0.77186,0.77207,0.77185,0.77198,1073.64,0.77197,0.77218,0.77194,0.77208,1251.91,False
'2017-12-26T09:00:00',0.77198,0.77219,0.77169,0.7718,1011.06,0.77209,0.77229,0.7718,0.77191,1078.8,False
'2017-12-26T10:00:00',0.7718,0.77203,0.77178,0.77179,960.48,0.77193,0.77214,0.77187,0.7719,790.37,False
'2017-12-26T11:00:00',0.77179,0.77187,0.77122,0.7716,1265.9,0.7719,0.77198,0.77132,0.77171,1235.87,False
'2017-12-26T12:00:00',0.77159,0.77172,0.77136,0.77138,1325.76,0.77172,0.77183,0.77146,0.77148,1127.75,True
'2017-12-26T13:00:00',0.77138,0.77155,0.77127,0.77144,1388.2,0.77148,0.77163,0.77137,0.77156,1051.54,True
'2017-12-26T14:00:00',0.77145,0.77164,0.77124,0.77156,1633.3101,0.77156,0.77176,0.77136,0.77168,1119.63,True
'2017-12-26T15:00:00',0.7716,0.77251,0.7716,0.77248,2083.97,0.77168,0.77264,0.77168,0.77262,1948.89,False
'2017-12-26T16:00:00',0.77248,0.77258,0.7717,0.77193,2121.6201,0.77261,0.77268,0.77181,0.77203,1503.51,True
'2017-12-26T17:00:00',0.77193,0.77272,0.77179,0.77272,2242.8799,0.77202,0.77283,0.7719,0.77283,2107.8999,False
'2017-12-26T18:00:00',0.77274,0.77274,0.77243,0.77254,1723.08,0.77283,0.77284,0.77253,0.77264,1274.52,True
'2017-12-26T19:00:00',0.77254,0.77278,0.77243,0.77273,1508.45,0.77265,0.77283,0.77252,0.77281,1218.52,True
'2017-12-26T20:00:00',0.77272,0.77296,0.77263,0.77289,1739.3199,0.77281,0.77303,0.77272,0.77302,1698.1899,False
'2017-12-26T21:00:00',0.77292,0.77295,0.77267,0.77273,1302.6,0.77302,0.77304,0.77276,0.77285,1478.91,False
'2017-12-26T22:00:00',0.77273,0.77287,0.7726,0.77269,1745.46,0.77282,0.77295,0.77271,0.77287,1792.6899,False
'2017-12-26T23:00:00',0.77262,0.77278,0.77233,0.77247,1585.7,0.77287,0.77303,0.77248,0.77259,1563.01,True
'2017-12-27T00:00:00',0.77247,0.77305,0.77241,0.77294,1331.66,0.77257,0.77311,0.7725,0.77304,1557.78,True
'2017-12-27T01:00:00',0.77295,0.77345,0.77295,0.77307,2051.3601,0.77306,0.77355,0.77306,0.77315,1907.65,True
'2017-12-27T02:00:00',0.77307,0.77332,0.77297,0.77308,2477.6699,0.77312,0.7734,0.77305,0.77317,2325.1299,True
'2017-12-27T03:00:00',0.77308,0.77399,0.77305,0.77387,2240.3899,0.77318,0.77403,0.77315,0.77396,2185.8601,False
'2017-12-27T04:00:00',0.77387,0.77419,0.77367,0.77384,1913.02,0.77396,0.77427,0.77376,0.77394,1873.51,True
'2017-12-27T05:00:00',0.77384,0.77455,0.77384,0.77444,1913.75,0.77394,0.77463,0.77394,0.77453,1574.36,False
'2017-12-27T06:00:00',0.77444,0.77462,0.77412,0.77442,1379.02,0.77453,0.77471,0.77422,0.77451,1301.63,False
'2017-12-27T07:00:00',0.77441,0.77497,0.77431,0.77432,2036.35,0.7745,0.77507,0.77441,0.77441,1743.35,True
'2017-12-27T08:00:00',0.77432,0.77516,0.7743,0.77511,2632.73,0.7744,0.77525,0.7744,0.7752,2405.1899,True
'2017-12-27T09:00:00',0.7751,0.77673,0.77506,0.77658,5191.1899,0.7752,0.77679,0.77516,0.77665,5149.6401,False
'2017-12-27T10:00:00',0.77658,0.77686,0.7761,0.77642,4409.0098,0.77665,0.77695,0.77618,0.77652,4842.0498,True
'2017-12-27T11:00:00',0.77643,0.77726,0.77632,0.77723,3478.24,0.77652,0.77735,0.7764,0.77733,3612.6799,False
'2017-12-27T12:00:00',0.77723,0.77731,0.77676,0.77717,2978.79,0.77733,0.77741,0.77685,0.77726,2946.4299,False
'2017-12-27T13:00:00',0.77718,0.77754,0.77626,0.77633,5117.77,0.77726,0.77764,0.77634,0.77642,4734.3999,True
'2017-12-27T14:00:00',0.77633,0.7771,0.77633,0.77696,4111.7402,0.77643,0.77719,0.77643,0.77706,3868.8999,False
'2017-12-27T15:00:00',0.77697,0.77712,0.77624,0.77671,4180.21,0.77706,0.77719,0.77633,0.77684,4154.6201,False
'2017-12-27T16:00:00',0.7767,0.77742,0.77638,0.77652,4261.6899,0.77679,0.7775,0.77646,0.7766,4467.0,True
'2017-12-27T17:00:00',0.77653,0.77718,0.77637,0.77712,3413.45,0.7766,0.77727,0.77645,0.77719,4065.8201,True
'2017-12-27T18:00:00',0.77713,0.7779,0.77711,0.77773,3012.5,0.77718,0.77794,0.77717,0.77781,2920.04,False
'2017-12-27T19:00:00',0.77774,0.77784,0.77744,0.77759,2917.47,0.77783,0.77792,0.77753,0.77768,2807.75,False
'2017-12-27T20:00:00',0.77759,0.77766,0.77716,0.77751,2781.6599,0.77768,0.77774,0.77724,0.77758,3334.26,False
'2017-12-27T21:00:00',0.77752,0.77765,0.77725,0.77738,2555.1899,0.77761,0.77774,0.77734,0.77748,2069.1899,False
'2017-12-27T22:00:00',0.77739,0.77745,0.77672,0.77673,2669.54,0.77749,0.77753,0.77681,0.77681,2703.3301,False
'2017-12-27T23:00:00',0.77673,0.77696,0.77642,0.77661,1522.41,0.77682,0.77718,0.77658,0.77674,1440.3101,True
'2017-12-28T00:00:00',0.77661,0.77744,0.77661,0.77733,1507.1801,0.77674,0.77755,0.77674,0.77743,1791.21,True
'2017-12-28T01:00:00',0.77733,0.77773,0.77732,0.7777,2351.5,0.77743,0.77782,0.77741,0.77779,2111.6201,True
'2017-12-28T02:00:00',0.7777,0.7783,0.77765,0.77812,2471.5601,0.77776,0.77838,0.77774,0.77821,2415.6899,True
'2017-12-28T03:00:00',0.77814,0.77831,0.77792,0.77814,2543.8899,0.77821,0.7784,0.778,0.77821,2464.1899,True
'2017-12-28T04:00:00',0.77812,0.77833,0.77799,0.77825,1998.05,0.77821,0.77841,0.77808,0.77832,1585.53,True
'2017-12-28T05:00:00',0.77824,0.77907,0.77824,0.77901,2177.8501,0.77832,0.77915,0.77832,0.7791,2235.6399,True
'2017-12-28T06:00:00',0.77901,0.7797,0.77892,0.77965,2240.52,0.7791,0.77976,0.779,0.77972,2163.72,True
'2017-12-28T07:00:00',0.77964,0.78009,0.7795,0.77985,2250.6001,0.77972,0.78018,0.7796,0.77996,2164.79,True
'2017-12-28T08:00:00',0.77986,0.78055,0.77985,0.78042,3327.1799,0.77996,0.78065,0.77995,0.78051,3323.95,False
'2017-12-28T09:00:00',0.78042,0.78092,0.77981,0.7799,4517.7202,0.7805,0.781,0.77987,0.78,3775.74,False
'2017-12-28T10:00:00',0.77991,0.77996,0.77895,0.77917,3044.99,0.78001,0.78003,0.77903,0.77926,3032.2,False
'2017-12-28T11:00:00',0.77917,0.77928,0.77832,0.77834,2832.04,0.77926,0.77934,0.77839,0.77843,2953.1599,False
'2017-12-28T12:00:00',0.77832,0.77866,0.77807,0.77809,3098.04,0.7784,0.77874,0.77816,0.7782,2742.3799,True
'2017-12-28T13:00:00',0.7781,0.77831,0.77784,0.7783,3094.5601,0.7782,0.7784,0.77792,0.77838,3679.8799,True
'2017-12-28T14:00:00',0.7783,0.77933,0.77814,0.77912,4013.45,0.77839,0.77941,0.77822,0.77919,4148.54,True
'2017-12-28T15:00:00',0.77913,0.77971,0.77889,0.77961,3613.0901,0.77921,0.7798,0.77898,0.7797,5176.02,False
'2017-12-28T16:00:00',0.7796,0.77967,0.77852,0.77908,3227.8999,0.7797,0.77977,0.7786,0.77917,2935.75,True
'2017-12-28T17:00:00',0.77909,0.77937,0.77875,0.77918,3198.49,0.77917,0.77947,0.77882,0.77927,2854.3401,False
'2017-12-28T18:00:00',0.77919,0.77937,0.77886,0.77893,2494.53,0.77927,0.77947,0.77895,0.77901,2557.23,True
'2017-12-28T19:00:00',0.77893,0.77937,0.77877,0.7793,2079.47,0.779,0.77946,0.77888,0.77939,1869.39,True
'2017-12-28T20:00:00',0.77935,0.77964,0.77907,0.77957,1555.29,0.77944,0.77972,0.77916,0.77966,1441.5699,False
'2017-12-28T21:00:00',0.77958,0.77958,0.77913,0.77936,1719.8101,0.77967,0.77968,0.77924,0.77948,1864.66,True
'2017-12-28T22:00:00',0.77936,0.7798,0.77928,0.77943,1598.8,0.77947,0.78002,0.77938,0.78002,1901.01,False
'2017-12-28T23:00:00',0.77965,0.78022,0.77931,0.77945,2121.72,0.77995,0.78056,0.77949,0.77959,2346.4299,False
'2017-12-29T00:00:00',0.77944,0.77958,0.77921,0.77935,1759.72,0.77959,0.77966,0.77931,0.77942,1546.2,True
'2017-12-29T01:00:00',0.77935,0.78017,0.77922,0.77986,2492.2,0.77944,0.78028,0.7793,0.77995,2456.8701,False
'2017-12-29T02:00:00',0.77986,0.78039,0.77915,0.77932,3286.78,0.77996,0.78047,0.77926,0.77942,2941.1101,True
'2017-12-29T03:00:00',0.77932,0.77962,0.779,0.77959,2477.74,0.77942,0.77969,0.77908,0.77966,2115.6101,False
'2017-12-29T04:00:00',0.77959,0.7796,0.77898,0.77934,2505.8601,0.77967,0.77968,0.77906,0.77944,1812.46,True
'2017-12-29T05:00:00',0.77934,0.77999,0.77934,0.7799,1981.12,0.77943,0.78006,0.77943,0.77998,1893.72,True
'2017-12-29T06:00:00',0.77989,0.78027,0.77957,0.78026,1876.0601,0.77998,0.78037,0.77966,0.78037,1669.01,False
'2017-12-29T07:00:00',0.78026,0.78071,0.77969,0.77994,2922.99,0.78034,0.78079,0.77975,0.78001,2794.74,False
'2017-12-29T08:00:00',0.77995,0.7801,0.77881,0.77931,3694.4099,0.78001,0.78019,0.7789,0.77939,3466.6299,True
'2017-12-29T09:00:00',0.77931,0.78095,0.77907,0.78085,3946.3799,0.77939,0.78102,0.77913,0.78094,4050.99,True
'2017-12-29T10:00:00',0.78085,0.78137,0.78071,0.78129,2791.45,0.78094,0.78146,0.7808,0.78139,3261.5,True
'2017-12-29T11:00:00',0.78129,0.78217,0.78122,0.78165,2537.3799,0.78138,0.78226,0.78131,0.78175,2650.3999,True
'2017-12-29T12:00:00',0.78167,0.78223,0.78166,0.78195,2553.4299,0.78175,0.78233,0.78175,0.78204,2337.7,False
'2017-12-29T13:00:00',0.78196,0.78248,0.78133,0.78149,3584.48,0.78205,0.78253,0.78141,0.78158,3329.6299,False
'2017-12-29T14:00:00',0.78149,0.78168,0.78076,0.78089,2437.1499,0.78159,0.78178,0.78086,0.781,2732.55,True
'2017-12-29T15:00:00',0.7809,0.7815,0.78084,0.78131,2423.04,0.78098,0.78155,0.78092,0.7814,2704.1599,True
'2017-12-29T16:00:00',0.78131,0.78245,0.78057,0.78217,3444.77,0.78141,0.78252,0.78066,0.78224,3953.8201,False
'2017-12-29T17:00:00',0.78216,0.78216,0.78086,0.78138,4629.0698,0.78223,0.78223,0.78092,0.78146,4879.3701,False
'2017-12-29T18:00:00',0.78139,0.78151,0.78088,0.78116,3769.8401,0.78146,0.78162,0.78099,0.78125,3541.6001,False
'2017-12-29T19:00:00',0.78117,0.78117,0.78047,0.7808,2554.1101,0.78124,0.78128,0.78058,0.78086,2501.1599,True
'2017-12-29T20:00:00',0.78081,0.78126,0.78076,0.78084,2559.3999,0.78086,0.78138,0.78084,0.78094,2239.75,False
'2017-12-29T21:00:00',0.78083,0.78093,0.78012,0.78018,2498.75,0.78095,0.78102,0.78021,0.7803,2665.0701,False
'2017-12-29T22:00:00',0.78018,0.78046,0.77906,0.77906,2031.35,0.78029,0.78208,0.78002,0.78208,2218.0801,False
'2017-12-31T23:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T00:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T01:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T02:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T03:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T04:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T05:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T06:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T07:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T08:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T09:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T10:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T11:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T12:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T13:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T14:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T15:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T16:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T17:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T18:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T19:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T20:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T21:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,False
'2018-01-01T22:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,True
'2018-01-01T23:00:00',0.78043,0.78173,0.7791,0.78146,1436.3199,0.78071,0.78192,0.78019,0.78161,1404.8101,False
'2018-01-02T00:00:00',0.7814,0.78143,0.77943,0.77987,5022.52,0.78158,0.78158,0.77952,0.77996,4990.8301,True
'2018-01-02T01:00:00',0.77987,0.78129,0.77987,0.78125,3243.8401,0.77999,0.78139,0.77999,0.78135,3137.5801,True
'2018-01-02T02:00:00',0.78123,0.78268,0.78103,0.78188,5189.1699,0.78134,0.78279,0.78112,0.78194,5568.1099,True
'2018-01-02T03:00:00',0.78184,0.78233,0.78179,0.78211,3486.6399,0.7819,0.78242,0.78188,0.78221,3978.3,True
'2018-01-02T04:00:00',0.78211,0.78344,0.78205,0.78332,3735.98,0.78221,0.78353,0.78215,0.78342,4191.46,True
'2018-01-02T05:00:00',0.78333,0.78362,0.78297,0.78348,2836.49,0.78342,0.78371,0.78305,0.78356,2807.0701,True
'2018-01-02T06:00:00',0.78348,0.78423,0.78347,0.78394,2829.3201,0.78357,0.78431,0.78357,0.78401,3016.6799,False
'2018-01-02T07:00:00',0.78393,0.78417,0.78339,0.78392,3361.8301,0.78401,0.78425,0.7835,0.78401,3206.26,False
'2018-01-02T08:00:00',0.78391,0.78444,0.78341,0.78351,4057.1599,0.784,0.78452,0.78348,0.78357,3787.1899,True
'2018-01-02T09:00:00',0.78351,0.78438,0.78304,0.78385,3674.3899,0.78358,0.78445,0.78313,0.78394,3377.6201,False
'2018-01-02T10:00:00',0.78384,0.78443,0.78332,0.78349,3546.04,0.78393,0.78451,0.78341,0.78358,3023.72,True
'2018-01-02T11:00:00',0.78347,0.78417,0.78302,0.78377,4021.3301,0.78357,0.78426,0.7831,0.78386,3752.1799,False
'2018-01-02T12:00:00',0.78377,0.78379,0.78214,0.78218,3950.78,0.78386,0.78387,0.78223,0.78229,3067.6399,True
'2018-01-02T13:00:00',0.78221,0.78346,0.78208,0.78275,3308.0801,0.78229,0.78354,0.78217,0.78284,3267.6699,False
'2018-01-02T14:00:00',0.78275,0.78308,0.78154,0.7819,4390.4702,0.78285,0.78318,0.7816,0.78199,3938.6101,True
'2018-01-02T15:00:00',0.78193,0.78251,0.78176,0.782,4859.21,0.78199,0.78259,0.78186,0.78209,4894.3599,True
'2018-01-02T16:00:00',0.78203,0.78323,0.78203,0.78312,3749.3101,0.78209,0.78333,0.78209,0.78319,4994.3701,False
'2018-01-02T17:00:00',0.78312,0.78331,0.78216,0.78231,4067.4099,0.78319,0.7834,0.78224,0.78238,4127.04,True
'2018-01-02T18:00:00',0.78231,0.78289,0.78227,0.78236,2970.79,0.78239,0.78298,0.78235,0.78242,2570.1799,True
'2018-01-02T19:00:00',0.78236,0.78274,0.78229,0.7827,1818.8101,0.78245,0.78283,0.78237,0.78277,2071.6699,True
'2018-01-02T20:00:00',0.78269,0.7832,0.78266,0.78311,1886.4399,0.78277,0.78328,0.78274,0.78319,1942.49,True
'2018-01-02T21:00:00',0.78312,0.78344,0.78277,0.78323,2898.1001,0.78321,0.7835,0.78285,0.78333,2915.6201,False
'2018-01-02T22:00:00',0.78323,0.78339,0.78284,0.78287,1946.84,0.78332,0.78347,0.78297,0.78311,2044.65,False
'2018-01-02T23:00:00',0.78274,0.78296,0.78244,0.78256,1811.3101,0.7832,0.7834,0.78259,0.78266,1836.58,True
'2018-01-03T00:00:00',0.78256,0.78363,0.78255,0.78303,2431.02,0.78266,0.78371,0.78266,0.78312,2488.9199,False
'2018-01-03T01:00:00',0.78304,0.78363,0.78241,0.78256,3569.6101,0.78312,0.78373,0.78249,0.78266,3727.02,False
'2018-01-03T02:00:00',0.78256,0.78314,0.7818,0.7821,4281.6099,0.78265,0.78322,0.7819,0.7822,4441.7598,False
'2018-01-03T03:00:00',0.7821,0.7823,0.78049,0.78069,5100.0698,0.7822,0.78241,0.78058,0.78079,4883.8799,True
'2018-01-03T04:00:00',0.78071,0.78123,0.7805,0.7811,2950.0701,0.78081,0.78133,0.78058,0.7812,3135.72,True
'2018-01-03T05:00:00',0.7811,0.78167,0.7808,0.78153,3206.9099,0.78119,0.78177,0.78089,0.78162,2539.77,True
'2018-01-03T06:00:00',0.78152,0.78223,0.78122,0.78219,2498.46,0.78161,0.78231,0.7813,0.78227,2584.48,False
'2018-01-03T07:00:00',0.78219,0.78242,0.78143,0.78161,3347.6899,0.78228,0.78249,0.78152,0.78171,3308.6799,True
'2018-01-03T08:00:00',0.78164,0.78203,0.7811,0.78202,4346.8301,0.78171,0.78212,0.78119,0.78211,3884.24,True
'2018-01-03T09:00:00',0.78202,0.78345,0.78147,0.78332,3987.73,0.78211,0.78351,0.78157,0.7834,3479.04,True
'2018-01-03T10:00:00',0.78332,0.78398,0.78314,0.78339,3335.55,0.78342,0.78405,0.78321,0.78348,3209.21,False
'2018-01-03T11:00:00',0.78339,0.7837,0.78292,0.78334,3649.5,0.78349,0.7838,0.78301,0.78344,4253.0698,False
'2018-01-03T12:00:00',0.78336,0.78358,0.78315,0.78322,3387.78,0.78343,0.78368,0.78322,0.78332,3264.71,True
'2018-01-03T13:00:00',0.78322,0.78379,0.78318,0.78332,3302.29,0.78331,0.78387,0.78327,0.78342,3036.0601,True
'2018-01-03T14:00:00',0.78332,0.78431,0.78331,0.78401,3596.9199,0.78341,0.7844,0.78339,0.7841,4113.4902,False
'2018-01-03T15:00:00',0.78399,0.78416,0.78342,0.78376,4568.5698,0.78406,0.78425,0.78348,0.78386,4452.7402,False
'2018-01-03T16:00:00',0.78369,0.78369,0.78242,0.78321,4519.7798,0.78384,0.78384,0.7825,0.78329,4977.3198,True
'2018-01-03T17:00:00',0.78321,0.78396,0.78309,0.78381,3050.1699,0.78329,0.78404,0.78317,0.78389,2739.4099,True
'2018-01-03T18:00:00',0.78382,0.78408,0.78366,0.78407,1992.29,0.78389,0.78417,0.78373,0.78417,2255.48,True
'2018-01-03T19:00:00',0.78407,0.78444,0.78395,0.78407,2014.91,0.78414,0.78452,0.78403,0.78419,2550.52,False
'2018-01-03T20:00:00',0.784,0.7842,0.78247,0.78406,5573.5098,0.7842,0.78433,0.78255,0.78411,5646.25,False
'2018-01-03T21:00:00',0.78408,0.78445,0.78378,0.78398,3022.4399,0.78414,0.78454,0.78388,0.78407,3334.1001,False
'2018-01-03T22:00:00',0.78399,0.78408,0.78336,0.78337,2702.1101,0.78407,0.78418,0.78347,0.78367,3108.6201,False
'2018-01-03T23:00:00',0.78342,0.78361,0.78261,0.78267,2122.2,0.78369,0.78384,0.78274,0.78278,1800.97,False
'2018-01-04T00:00:00',0.78272,0.7833,0.78241,0.78264,2191.27,0.7828,0.7834,0.7825,0.78274,2453.1101,False
'2018-01-04T01:00:00',0.78264,0.7828,0.78202,0.78233,3277.21,0.78274,0.7829,0.78211,0.78243,3327.51,False
'2018-01-04T02:00:00',0.78233,0.78234,0.7814,0.78186,3634.3101,0.78242,0.78243,0.78149,0.78196,3757.5901,True
'2018-01-04T03:00:00',0.78185,0.78319,0.78184,0.78313,3721.1599,0.78192,0.78329,0.78192,0.78322,3309.4299,True
'2018-01-04T04:00:00',0.78311,0.78329,0.78258,0.78314,2642.25,0.7832,0.78337,0.78268,0.78323,2768.0,True
'2018-01-04T05:00:00',0.78314,0.78376,0.78311,0.78346,2539.3799,0.78323,0.78383,0.7832,0.78354,2656.98,True
'2018-01-04T06:00:00',0.78347,0.78415,0.78331,0.78389,2965.8101,0.78354,0.78423,0.78341,0.78396,2477.6299,True
'2018-01-04T07:00:00',0.78388,0.78564,0.78378,0.78462,4483.3398,0.78396,0.78575,0.78387,0.7847,4372.5601,True
'2018-01-04T08:00:00',0.78463,0.78532,0.78422,0.7852,4631.5498,0.7847,0.7854,0.78431,0.78528,4205.3101,False
'2018-01-04T09:00:00',0.78519,0.7852,0.78371,0.78375,4518.98,0.78528,0.7853,0.78379,0.78384,3983.6299,True
'2018-01-04T10:00:00',0.78377,0.78439,0.78335,0.78419,3581.6899,0.78385,0.78447,0.78342,0.78428,3632.1599,True
'2018-01-04T11:00:00',0.7842,0.78515,0.78404,0.78499,3710.1699,0.78428,0.78522,0.78413,0.78507,4436.71,False
'2018-01-04T12:00:00',0.78498,0.78513,0.78394,0.7847,4479.52,0.78507,0.78521,0.78402,0.78479,3797.3201,False
'2018-01-04T13:00:00',0.7847,0.78471,0.78379,0.7839,2917.3,0.78479,0.7848,0.78388,0.78398,2888.6699,False
'2018-01-04T14:00:00',0.7839,0.7839,0.78248,0.78292,6219.5298,0.78398,0.78398,0.78258,0.783,6379.6099,True
'2018-01-04T15:00:00',0.78293,0.78447,0.78291,0.78432,3942.8101,0.78301,0.78455,0.78301,0.7844,3914.98,True
'2018-01-04T16:00:00',0.7843,0.78623,0.78399,0.78598,4751.3198,0.78439,0.78631,0.78408,0.78604,5366.0698,False
'2018-01-04T17:00:00',0.78598,0.78631,0.78515,0.78543,3851.95,0.78606,0.78638,0.78524,0.78552,4057.6499,True
'2018-01-04T18:00:00',0.78543,0.78633,0.78534,0.78633,2359.1001,0.78552,0.78642,0.78542,0.78642,3000.5901,False
'2018-01-04T19:00:00',0.78633,0.7865,0.78572,0.78615,3159.1599,0.78641,0.78656,0.7858,0.78623,3435.54,True
'2018-01-04T20:00:00',0.78615,0.78655,0.78579,0.78655,3694.29,0.78623,0.78664,0.78588,0.78661,3811.7,False
'2018-01-04T21:00:00',0.78653,0.78658,0.78581,0.7862,4889.6802,0.78663,0.78668,0.7859,0.78632,5635.7402,True
'2018-01-04T22:00:00',0.78621,0.78661,0.78619,0.78621,2113.8401,0.78631,0.7867,0.78631,0.78652,2480.8,False
'2018-01-04T23:00:00',0.78619,0.78684,0.78589,0.78619,2659.29,0.78652,0.78698,0.78598,0.78629,2623.02,True
'2018-01-05T00:00:00',0.78617,0.78654,0.78617,0.78632,1847.35,0.7863,0.78664,0.78629,0.78641,1859.5699,False
'2018-01-05T01:00:00',0.78633,0.78691,0.78519,0.78569,4155.0298,0.7864,0.787,0.78529,0.78579,4183.2598,False
'2018-01-05T02:00:00',0.78569,0.78622,0.78464,0.78464,3122.29,0.78578,0.78631,0.78471,0.78473,3208.02,True
'2018-01-05T03:00:00',0.78464,0.78504,0.78424,0.78476,3073.8301,0.78473,0.78511,0.78433,0.78484,3127.0,True
'2018-01-05T04:00:00',0.78476,0.78571,0.7847,0.78571,2347.54,0.78485,0.78581,0.7848,0.7858,2380.8999,True
'2018-01-05T05:00:00',0.78571,0.7858,0.78535,0.78579,1717.2,0.7858,0.78591,0.78544,0.78589,2066.9399,False
'2018-01-05T06:00:00',0.78579,0.78579,0.78467,0.78471,2481.3799,0.78588,0.78588,0.78476,0.78481,2801.3101,False
'2018-01-05T07:00:00',0.78472,0.78472,0.78347,0.78374,3904.8301,0.78481,0.78481,0.78355,0.78383,3616.3799,True
'2018-01-05T08:00:00',0.78373,0.78452,0.78351,0.78382,3584.4299,0.78382,0.78461,0.78361,0.78391,4129.5698,True
'2018-01-05T09:00:00',0.78382,0.78439,0.78382,0.78426,3433.5,0.78391,0.78448,0.78391,0.78434,3773.0801,True
'2018-01-05T10:00:00',0.78427,0.78459,0.78378,0.78448,3442.1799,0.78434,0.78468,0.78386,0.78456,3812.1799,False
'2018-01-05T11:00:00',0.78448,0.78531,0.7843,0.78435,3289.3,0.78453,0.7854,0.78439,0.78444,3545.3301,True
'2018-01-05T12:00:00',0.78435,0.78471,0.78406,0.7847,2440.27,0.78443,0.78481,0.78414,0.7848,2589.96,False
'2018-01-05T13:00:00',0.7847,0.78471,0.78406,0.7841,2885.5701,0.7848,0.7848,0.78416,0.78417,2749.1001,True
'2018-01-05T14:00:00',0.7841,0.7868,0.78398,0.78538,8922.0703,0.78419,0.7869,0.78407,0.78548,9493.0098,False
'2018-01-05T15:00:00',0.78544,0.78611,0.78443,0.78475,7591.8501,0.78548,0.7862,0.78451,0.78497,7903.9302,True
'2018-01-05T16:00:00',0.78493,0.78597,0.78469,0.78569,7298.8799,0.78497,0.78605,0.78479,0.78578,6862.4302,True
'2018-01-05T17:00:00',0.7857,0.78619,0.78537,0.78584,5455.9302,0.78579,0.78629,0.78545,0.78594,5779.4702,True
'2018-01-05T18:00:00',0.78583,0.78621,0.78561,0.78615,3528.29,0.78593,0.78632,0.7857,0.78625,3476.46,True
'2018-01-05T19:00:00',0.78614,0.78655,0.78613,0.78624,2496.21,0.78625,0.78665,0.78621,0.78634,2684.45,True
'2018-01-05T20:00:00',0.78625,0.78697,0.78624,0.78693,2538.8401,0.78635,0.78707,0.78634,0.787,2793.3301,True
'2018-01-05T21:00:00',0.7869,0.78744,0.78682,0.78735,2690.1699,0.787,0.78752,0.78692,0.78743,2936.6299,False
'2018-01-05T22:00:00',0.78733,0.78737,0.78593,0.78629,2905.03,0.78743,0.78745,0.78602,0.78656,3543.6399,True
'2018-01-07T23:00:00',0.78613,0.78672,0.78597,0.78653,1398.12,0.78674,0.78689,0.78628,0.78664,1424.41,False
'2018-01-08T00:00:00',0.78653,0.78707,0.78587,0.78587,2342.6799,0.78666,0.78716,0.78596,0.78597,2399.54,True
'2018-01-08T01:00:00',0.78587,0.78635,0.78557,0.7863,2111.3,0.78597,0.78644,0.78566,0.7864,2268.6201,True
'2018-01-08T02:00:00',0.78632,0.78722,0.78589,0.78635,3168.48,0.78641,0.78731,0.78598,0.78643,3158.4299,False
'2018-01-08T03:00:00',0.78633,0.78647,0.78435,0.78465,3646.8601,0.78642,0.78655,0.78444,0.78474,3539.5601,True
'2018-01-08T04:00:00',0.78466,0.7853,0.78465,0.7851,1749.54,0.78474,0.78539,0.78472,0.78519,1802.77,False
'2018-01-08T05:00:00',0.7851,0.78512,0.78391,0.78406,2841.1699,0.78519,0.78522,0.78399,0.78417,2688.7,False
'2018-01-08T06:00:00',0.78407,0.78451,0.78353,0.78401,2860.6001,0.78417,0.7846,0.78358,0.78408,2648.24,True
'2018-01-08T07:00:00',0.78402,0.78469,0.78383,0.78457,2824.3999,0.78408,0.78479,0.78392,0.78466,2834.8301,False
'2018-01-08T08:00:00',0.78456,0.78459,0.78267,0.78289,4422.6201,0.78466,0.78467,0.78275,0.78299,3894.78,True
'2018-01-08T09:00:00',0.78289,0.78362,0.78267,0.78313,4188.3701,0.78299,0.7837,0.78273,0.78322,3872.5,True
'2018-01-08T10:00:00',0.78314,0.78373,0.78298,0.7836,2962.5901,0.78323,0.78381,0.78301,0.78369,2630.8301,True
'2018-01-08T11:00:00',0.7836,0.78412,0.78317,0.78381,3522.1299,0.78369,0.78422,0.78325,0.7839,3437.48,False
'2018-01-08T12:00:00',0.78381,0.78423,0.78348,0.78352,3366.03,0.7839,0.78431,0.78355,0.78363,3284.29,False
'2018-01-08T13:00:00',0.78352,0.78408,0.783,0.78315,3529.3799,0.78363,0.78415,0.78308,0.78325,4096.5,True
'2018-01-08T14:00:00',0.78316,0.78409,0.78275,0.78373,4063.0901,0.78322,0.78418,0.78283,0.78383,5300.8501,False
'2018-01-08T15:00:00',0.78374,0.78426,0.78343,0.78356,3642.3,0.78383,0.78432,0.7835,0.78363,3717.27,True
'2018-01-08T16:00:00',0.78355,0.78391,0.78305,0.78363,3362.8501,0.78363,0.78398,0.78313,0.78371,4071.8701,True
'2018-01-08T17:00:00',0.78365,0.78409,0.78345,0.78367,3250.24,0.78372,0.78416,0.78352,0.78376,3130.99,True
'2018-01-08T18:00:00',0.78368,0.78392,0.78348,0.78389,1732.84,0.78376,0.784,0.78356,0.78398,1753.09,True
'2018-01-08T19:00:00',0.78391,0.78416,0.78361,0.78392,1477.03,0.78398,0.78425,0.78367,0.78401,1549.25,True
'2018-01-08T20:00:00',0.78395,0.78422,0.78373,0.78413,2044.38,0.78402,0.7843,0.78382,0.78422,1957.96,True
'2018-01-08T21:00:00',0.78413,0.78432,0.78387,0.78425,1360.49,0.78421,0.78441,0.78395,0.78436,1428.66,False
'2018-01-08T22:00:00',0.78424,0.78433,0.78396,0.78401,1364.3101,0.78435,0.78441,0.78405,0.78426,1635.91,False
'2018-01-08T23:00:00',0.78401,0.78428,0.78381,0.78382,1419.02,0.78429,0.78442,0.78392,0.78393,1537.3199,True
'2018-01-09T00:00:00',0.78382,0.78451,0.78382,0.78447,1841.09,0.78393,0.78458,0.78392,0.78456,2097.9199,True
'2018-01-09T01:00:00',0.78446,0.78528,0.78417,0.78509,3550.5,0.78457,0.78538,0.78426,0.78517,3815.3101,True
'2018-01-09T02:00:00',0.78513,0.78545,0.78434,0.78538,3983.5601,0.7852,0.78553,0.78445,0.78547,3857.5601,True
'2018-01-09T03:00:00',0.78538,0.78627,0.7852,0.78585,4333.52,0.78548,0.78637,0.78527,0.78596,5048.5698,True
'2018-01-09T04:00:00',0.78585,0.78643,0.78554,0.78624,2454.3501,0.78596,0.78653,0.78564,0.78633,2754.99,False
'2018-01-09T05:00:00',0.78625,0.78625,0.78528,0.78528,2659.4099,0.78634,0.78634,0.78534,0.78534,2910.8501,True
'2018-01-09T06:00:00',0.78527,0.78585,0.78519,0.78536,2057.6599,0.78533,0.78594,0.78528,0.78544,2136.9199,False
'2018-01-09T07:00:00',0.78536,0.78563,0.78476,0.78498,2762.28,0.78544,0.78572,0.78484,0.78508,2622.0801,False
'2018-01-09T08:00:00',0.78496,0.78623,0.7846,0.78472,5534.7798,0.78506,0.78632,0.78469,0.7848,6359.21,False
'2018-01-09T09:00:00',0.78471,0.78472,0.78159,0.78238,5869.1099,0.78481,0.78481,0.78166,0.78245,6832.2402,False
'2018-01-09T10:00:00',0.78236,0.78309,0.78158,0.78162,4127.02,0.78246,0.78317,0.78167,0.78172,4701.1899,True
'2018-01-09T11:00:00',0.78164,0.7823,0.78117,0.78198,2995.25,0.78171,0.78238,0.78126,0.78207,3305.7,True
'2018-01-09T12:00:00',0.78198,0.78311,0.78147,0.78295,3136.73,0.78207,0.78318,0.78155,0.78302,3125.23,False
'2018-01-09T13:00:00',0.78295,0.78356,0.78244,0.78294,2907.98,0.78301,0.78361,0.78251,0.78301,2790.47,False
'2018-01-09T14:00:00',0.78293,0.78306,0.78178,0.78194,3941.1399,0.783,0.78313,0.78185,0.78201,3439.8301,False
'2018-01-09T15:00:00',0.78192,0.78256,0.78072,0.78072,5171.9199,0.78202,0.78264,0.7808,0.7808,5293.5898,True
'2018-01-09T16:00:00',0.78072,0.78232,0.78072,0.78197,5543.1499,0.7808,0.78239,0.7808,0.78204,5078.7998,True
'2018-01-09T17:00:00',0.78202,0.78271,0.78184,0.78211,4080.78,0.78207,0.78279,0.78192,0.78219,3947.54,False
'2018-01-09T18:00:00',0.7821,0.78215,0.78151,0.78191,2542.72,0.78219,0.78223,0.78158,0.78197,3319.75,True
'2018-01-09T19:00:00',0.78192,0.78244,0.78174,0.78243,2182.8,0.78198,0.78253,0.78183,0.78251,2489.0,False
'2018-01-09T20:00:00',0.78243,0.78272,0.78211,0.78238,2127.5,0.78251,0.78282,0.78218,0.78249,2447.3501,False
'2018-01-09T21:00:00',0.78239,0.78243,0.7819,0.7822,2154.0901,0.78249,0.78252,0.78199,0.78229,2405.2,True
'2018-01-09T22:00:00',0.78219,0.78245,0.78203,0.78228,1828.26,0.78229,0.78253,0.78212,0.7824,1971.34,False
'2018-01-09T23:00:00',0.78229,0.78269,0.78186,0.78208,1821.64,0.7824,0.78284,0.78215,0.7822,1858.01,False
'2018-01-10T00:00:00',0.78208,0.78233,0.78099,0.78106,2843.6899,0.7822,0.78245,0.78108,0.78114,2897.01,True
'2018-01-10T01:00:00',0.78106,0.78189,0.7808,0.78177,3600.96,0.78114,0.78198,0.78089,0.78186,3749.26,True
'2018-01-10T02:00:00',0.78177,0.78234,0.78086,0.78219,5722.4902,0.78188,0.78243,0.78096,0.78228,5972.25,True
'2018-01-10T03:00:00',0.78218,0.78249,0.78165,0.78241,3685.5601,0.78227,0.78258,0.78173,0.78249,3971.3799,True
'2018-01-10T04:00:00',0.78241,0.78304,0.78232,0.7826,3285.28,0.78249,0.78312,0.78241,0.78269,3641.6201,True
'2018-01-10T05:00:00',0.78259,0.78283,0.78232,0.7827,3458.4199,0.78268,0.78291,0.78241,0.78279,3176.29,False
'2018-01-10T06:00:00',0.7827,0.78289,0.78136,0.78136,3481.8,0.78279,0.78298,0.78143,0.78145,3588.25,True
'2018-01-10T07:00:00',0.78135,0.78191,0.78093,0.78185,5163.7798,0.78143,0.78201,0.78103,0.78194,5208.6699,True
'2018-01-10T08:00:00',0.78185,0.78285,0.7818,0.78232,6451.5098,0.78195,0.78293,0.78188,0.7824,6051.2002,True
'2018-01-10T09:00:00',0.78232,0.78378,0.78215,0.78327,4998.9702,0.7824,0.78387,0.78224,0.78334,5483.1299,False
'2018-01-10T10:00:00',0.78326,0.78381,0.78282,0.78292,4269.0601,0.78334,0.78389,0.78291,0.783,4158.9502,True
'2018-01-10T11:00:00',0.78294,0.78628,0.78217,0.78565,7614.1401,0.78301,0.78638,0.78228,0.78572,8017.54,False
'2018-01-10T12:00:00',0.78565,0.78671,0.78543,0.78555,6141.0298,0.78572,0.78677,0.7855,0.78564,7744.0898,False
'2018-01-10T13:00:00',0.78556,0.78599,0.78436,0.78443,4993.3901,0.78564,0.78608,0.78446,0.78453,5758.5898,False
'2018-01-10T14:00:00',0.78444,0.78486,0.78341,0.78345,5184.25,0.78452,0.78495,0.78345,0.78353,6265.0098,True
'2018-01-10T15:00:00',0.78345,0.78433,0.78317,0.78432,4605.4702,0.78355,0.78441,0.78322,0.78441,5743.54,True
'2018-01-10T16:00:00',0.78432,0.78561,0.7842,0.78474,4637.8198,0.78441,0.78568,0.78427,0.78483,4909.25,False
'2018-01-10T17:00:00',0.78473,0.78494,0.78381,0.78405,4435.9199,0.78482,0.78502,0.78392,0.78414,4905.25,True
'2018-01-10T18:00:00',0.78404,0.7843,0.78369,0.78412,3050.5,0.78414,0.78438,0.78375,0.78422,3618.03,True
'2018-01-10T19:00:00',0.78412,0.78465,0.7841,0.78434,2959.6201,0.78421,0.78474,0.78419,0.78442,3095.6399,False
'2018-01-10T20:00:00',0.78432,0.78444,0.78285,0.78365,6109.54,0.78442,0.78452,0.78293,0.78374,6420.0298,True
'2018-01-10T21:00:00',0.78367,0.78443,0.78357,0.78384,4863.75,0.78374,0.78451,0.78366,0.78393,5692.48,True
'2018-01-10T22:00:00',0.78384,0.78433,0.7838,0.78413,1788.85,0.78395,0.78444,0.78388,0.78443,1918.38,True
'2018-01-10T23:00:00',0.78411,0.78447,0.78364,0.78426,1956.09,0.78439,0.78473,0.78387,0.78437,1813.11,True
'2018-01-11T00:00:00',0.78426,0.78468,0.7842,0.78462,2396.01,0.78436,0.78477,0.78432,0.78471,2377.8601,True
'2018-01-11T01:00:00',0.78463,0.78782,0.78376,0.78738,5739.04,0.78473,0.78792,0.78383,0.78747,6072.1602,True
'2018-01-11T02:00:00',0.78737,0.78813,0.78736,0.78755,4849.0498,0.78747,0.78822,0.78744,0.78765,4839.1299,False
'2018-01-11T03:00:00',0.78754,0.78766,0.78693,0.78718,3583.4099,0.78763,0.78775,0.78702,0.78727,3728.9099,False
'2018-01-11T04:00:00',0.78721,0.78747,0.7851,0.78704,4948.6802,0.78728,0.78756,0.78519,0.78714,5359.96,True
'2018-01-11T05:00:00',0.78702,0.78752,0.78637,0.78728,4095.51,0.7871,0.7876,0.78646,0.78738,3893.97,True
'2018-01-11T06:00:00',0.78728,0.78859,0.78694,0.78734,4322.98,0.78738,0.78868,0.78704,0.78743,3835.78,False
'2018-01-11T07:00:00',0.78732,0.7879,0.78641,0.78654,4023.0701,0.78741,0.788,0.78649,0.78663,4133.6401,True
'2018-01-11T08:00:00',0.78654,0.7874,0.78612,0.78677,4777.3799,0.78664,0.78749,0.78619,0.78686,5264.75,True
'2018-01-11T09:00:00',0.78678,0.78747,0.78637,0.78718,5145.52,0.78688,0.78756,0.78647,0.78725,5035.9199,True
'2018-01-11T10:00:00',0.78719,0.78775,0.7864,0.78728,4899.3198,0.78726,0.78782,0.78648,0.78737,5250.9399,True
'2018-01-11T11:00:00',0.78729,0.78778,0.78703,0.78749,5348.25,0.78737,0.78788,0.78711,0.78758,5206.1499,False
'2018-01-11T12:00:00',0.78748,0.78748,0.78682,0.78686,4707.4302,0.78757,0.78757,0.78691,0.78696,4719.1099,False
'2018-01-11T13:00:00',0.78686,0.78736,0.78636,0.78641,6969.0498,0.78696,0.78747,0.78644,0.78649,6233.0498,True
'2018-01-11T14:00:00',0.78641,0.78773,0.78593,0.78717,9946.6504,0.7865,0.78787,0.78599,0.78727,9205.54,True
'2018-01-11T15:00:00',0.78719,0.78825,0.78713,0.78818,7648.3301,0.78727,0.78834,0.78723,0.78825,7040.96,False
'2018-01-11T16:00:00',0.78818,0.78846,0.78697,0.78734,7349.8301,0.78826,0.78854,0.78706,0.78741,7261.2798,True
'2018-01-11T17:00:00',0.78734,0.78854,0.78715,0.78839,4816.8999,0.78742,0.78862,0.78725,0.78849,5530.5,True
'2018-01-11T18:00:00',0.78838,0.78865,0.78832,0.7885,2706.5901,0.78847,0.78872,0.78842,0.78859,3619.8799,True
'2018-01-11T19:00:00',0.78851,0.78921,0.78827,0.78921,5018.5698,0.7886,0.7893,0.78835,0.7893,4502.3999,True
'2018-01-11T20:00:00',0.78921,0.78943,0.789,0.78933,3941.45,0.78932,0.78951,0.78908,0.78941,3164.9299,False
'2018-01-11T21:00:00',0.78932,0.78938,0.78872,0.78896,2788.78,0.78941,0.78948,0.78883,0.78904,3182.3401,True
'2018-01-11T22:00:00',0.78896,0.78921,0.78867,0.78911,2476.49,0.78906,0.78932,0.78878,0.78923,2469.0,True
'2018-01-11T23:00:00',0.78911,0.78958,0.78902,0.78917,1918.1,0.78924,0.78969,0.78914,0.78931,1917.2,False
'2018-01-12T00:00:00',0.78918,0.78919,0.78832,0.78856,3338.3999,0.78932,0.78932,0.78844,0.78866,2890.3799,True
'2018-01-12T01:00:00',0.78857,0.79042,0.78844,0.78961,4955.48,0.78868,0.79051,0.78855,0.7897,5614.7798,False
'2018-01-12T02:00:00',0.78962,0.78982,0.78839,0.78866,4224.8301,0.7897,0.78991,0.78849,0.78875,4372.8599,False
'2018-01-12T03:00:00',0.78865,0.78907,0.78782,0.78783,3247.5,0.78874,0.78915,0.7879,0.78792,3370.5601,True
'2018-01-12T04:00:00',0.78783,0.78818,0.7875,0.78807,2892.22,0.78794,0.78826,0.7876,0.78816,2662.0701,True
'2018-01-12T05:00:00',0.78808,0.78856,0.78771,0.78842,2295.54,0.78817,0.78864,0.78778,0.78851,2305.23,False
'2018-01-12T06:00:00',0.78842,0.7887,0.78769,0.78784,2702.1799,0.78851,0.78875,0.78778,0.78794,2887.5,True
'2018-01-12T07:00:00',0.78784,0.78856,0.78782,0.78834,2801.9099,0.78792,0.78866,0.78787,0.78843,2937.3301,False
'2018-01-12T08:00:00',0.78832,0.78894,0.78729,0.78753,5966.5498,0.78843,0.78901,0.78736,0.7876,5642.8398,True
'2018-01-12T09:00:00',0.78753,0.78823,0.7864,0.78772,7351.6001,0.78758,0.78832,0.78649,0.78781,8005.71,True
'2018-01-12T10:00:00',0.78772,0.78882,0.78751,0.78773,6264.79,0.78781,0.78891,0.7876,0.78781,7179.2202,False
'2018-01-12T11:00:00',0.78773,0.78801,0.78726,0.78754,3749.3,0.78781,0.78808,0.78733,0.78763,4672.1802,False
'2018-01-12T12:00:00',0.78754,0.7879,0.787,0.78712,3991.29,0.78763,0.78799,0.78706,0.7872,4650.3799,False
'2018-01-12T13:00:00',0.78711,0.78742,0.7867,0.78688,4436.27,0.78721,0.78749,0.7868,0.78698,4421.2202,False
'2018-01-12T14:00:00',0.78688,0.7875,0.78479,0.7856,9369.2305,0.78698,0.78764,0.78487,0.78568,10317.3701,True
'2018-01-12T15:00:00',0.78559,0.78787,0.78524,0.78767,9800.0303,0.78568,0.78795,0.78531,0.78778,9900.0,True
'2018-01-12T16:00:00',0.78767,0.78949,0.78746,0.78917,7824.6001,0.78779,0.78959,0.78755,0.78925,7972.3301,False
'2018-01-12T17:00:00',0.78916,0.78919,0.78826,0.7884,8569.0898,0.78925,0.78927,0.78835,0.78849,7081.0601,True
'2018-01-12T18:00:00',0.78839,0.78897,0.78839,0.78878,4353.4102,0.78848,0.78904,0.78848,0.78888,5466.3999,True
'2018-01-12T19:00:00',0.78878,0.79056,0.78867,0.79043,5799.52,0.78887,0.79063,0.78876,0.79052,5759.5601,True
'2018-01-12T20:00:00',0.79043,0.7916,0.79021,0.79115,6283.4902,0.79051,0.79171,0.79031,0.79125,5556.98,True
'2018-01-12T21:00:00',0.79116,0.79138,0.79092,0.79122,4262.4102,0.79127,0.79145,0.79102,0.79132,4214.52,True
'2018-01-12T22:00:00',0.79122,0.7924,0.79113,0.79128,3599.23,0.79133,0.79253,0.79131,0.79198,3771.1899,False
'2018-01-14T23:00:00',0.79023,0.79162,0.79023,0.79126,1180.85,0.79051,0.79173,0.79051,0.79139,1278.48,False
'2018-01-15T00:00:00',0.79126,0.79174,0.79068,0.79077,2465.1101,0.7914,0.79187,0.79079,0.79088,2511.3999,True
'2018-01-15T01:00:00',0.79077,0.79161,0.79071,0.79139,5515.5898,0.79088,0.79171,0.7908,0.79149,6144.1802,True
'2018-01-15T02:00:00',0.79141,0.79377,0.79132,0.79336,6646.2402,0.7915,0.79386,0.79142,0.79344,6885.6299,False
'2018-01-15T03:00:00',0.79335,0.79387,0.7925,0.79294,5046.79,0.79344,0.79395,0.79258,0.79305,5208.9102,True
'2018-01-15T04:00:00',0.79294,0.79421,0.79261,0.79405,3524.8501,0.79305,0.7943,0.79271,0.79413,3659.3401,True
'2018-01-15T05:00:00',0.79405,0.79481,0.79381,0.7946,4349.0601,0.79413,0.79489,0.7939,0.79468,4051.8,True
'2018-01-15T06:00:00',0.7946,0.79604,0.79454,0.79536,5065.8101,0.79469,0.79612,0.79462,0.79545,4980.8799,False
'2018-01-15T07:00:00',0.79538,0.79565,0.79464,0.79478,5306.6499,0.79546,0.79574,0.79476,0.79487,5264.3398,False
'2018-01-15T08:00:00',0.79477,0.79551,0.79401,0.79447,5269.3799,0.79486,0.79559,0.7941,0.79453,4946.8799,True
'2018-01-15T09:00:00',0.79447,0.7955,0.79432,0.79519,4710.3501,0.79454,0.79558,0.7944,0.79527,5564.1802,True
'2018-01-15T10:00:00',0.79519,0.79669,0.79511,0.7962,4987.3599,0.79527,0.79678,0.7952,0.7963,4973.75,False
'2018-01-15T11:00:00',0.79619,0.79671,0.79512,0.79529,5612.4399,0.79631,0.79681,0.79521,0.79539,5642.1899,False
'2018-01-15T12:00:00',0.7953,0.79574,0.7942,0.7944,3918.99,0.7954,0.79583,0.7943,0.79449,4167.6602,True
'2018-01-15T13:00:00',0.7944,0.795,0.7942,0.79497,4081.23,0.7945,0.79509,0.79429,0.79508,3697.53,True
'2018-01-15T14:00:00',0.79497,0.79611,0.7949,0.79599,4505.8799,0.79508,0.79621,0.795,0.79608,5582.0801,False
'2018-01-15T15:00:00',0.79598,0.79621,0.79537,0.79599,3843.6399,0.79607,0.79629,0.79547,0.79608,5622.1602,True
'2018-01-15T16:00:00',0.79597,0.79743,0.79573,0.79722,3280.76,0.79608,0.79754,0.79581,0.79732,5361.9102,False
'2018-01-15T17:00:00',0.79721,0.79784,0.79677,0.79721,5248.3599,0.79732,0.79793,0.79687,0.7973,4508.3999,False
'2018-01-15T18:00:00',0.79721,0.79752,0.79698,0.79717,3473.0901,0.79728,0.79761,0.79707,0.79726,3272.02,True
'2018-01-15T19:00:00',0.79717,0.79757,0.79664,0.79755,6838.54,0.79724,0.7977,0.79676,0.79768,6301.8501,False
'2018-01-15T20:00:00',0.79755,0.79761,0.79657,0.79674,5310.0801,0.79768,0.79774,0.79672,0.79692,5031.6899,True
'2018-01-15T21:00:00',0.79674,0.79708,0.79663,0.79691,3875.79,0.79691,0.79724,0.79673,0.7971,3459.4399,False
'2018-01-15T22:00:00',0.79687,0.797,0.79628,0.79632,2812.6599,0.79706,0.79718,0.79651,0.7967,2836.9399,False
'2018-01-15T23:00:00',0.79625,0.79661,0.79609,0.79638,1107.15,0.79684,0.79684,0.79624,0.79651,1295.5601,False
'2018-01-16T00:00:00',0.79644,0.79685,0.7959,0.796,2358.23,0.79655,0.79694,0.796,0.79608,2652.48,False
'2018-01-16T01:00:00',0.79599,0.79657,0.79539,0.79561,3497.3999,0.79608,0.79663,0.79548,0.79569,3961.96,True
'2018-01-16T02:00:00',0.79561,0.79579,0.79493,0.79579,4741.54,0.7957,0.79589,0.79501,0.79588,4290.5,True
'2018-01-16T03:00:00',0.79578,0.79744,0.79567,0.79703,4186.4102,0.79587,0.79754,0.79576,0.79711,4841.6099,False
'2018-01-16T04:00:00',0.79702,0.79713,0.796,0.79615,2711.8899,0.79711,0.7972,0.79608,0.79623,2714.1499,True
'2018-01-16T05:00:00',0.79618,0.79696,0.79613,0.79675,2172.28,0.79624,0.79705,0.79623,0.79686,2485.76,False
'2018-01-16T06:00:00',0.79674,0.79699,0.79609,0.79642,2337.47,0.79685,0.79706,0.79617,0.79652,2480.73,False
'2018-01-16T07:00:00',0.79642,0.79744,0.79607,0.79638,4466.3599,0.79651,0.79753,0.79616,0.79649,4327.1099,False
'2018-01-16T08:00:00',0.79639,0.79648,0.79529,0.79613,7824.5498,0.79648,0.79656,0.79538,0.79619,8159.6802,False
'2018-01-16T09:00:00',0.79613,0.79695,0.79554,0.79576,6285.7402,0.79621,0.79703,0.79562,0.79585,6461.0801,False
'2018-01-16T10:00:00',0.79576,0.79593,0.7949,0.79519,5782.9502,0.79584,0.79603,0.79498,0.79528,6265.2002,False
'2018-01-16T11:00:00',0.79519,0.79529,0.79386,0.7943,5904.5498,0.79529,0.79538,0.79393,0.79437,6039.96,True
'2018-01-16T12:00:00',0.79431,0.79501,0.79421,0.79471,4521.1602,0.79437,0.79511,0.79429,0.79481,4612.5098,True
'2018-01-16T13:00:00',0.79471,0.79512,0.79465,0.7949,4340.6499,0.79481,0.79519,0.79472,0.795,3656.6101,True
'2018-01-16T14:00:00',0.79492,0.79551,0.79468,0.7954,5137.8198,0.79501,0.7956,0.79477,0.79549,5503.1899,False
'2018-01-16T15:00:00',0.79539,0.79539,0.79366,0.79386,7652.02,0.79549,0.79549,0.79375,0.79394,6890.9102,True
'2018-01-16T16:00:00',0.79386,0.79582,0.79385,0.7957,7736.71,0.79395,0.79591,0.79394,0.79578,7991.9502,False
'2018-01-16T17:00:00',0.79573,0.79582,0.79507,0.79566,6995.75,0.79578,0.7959,0.79515,0.79575,6753.5801,False
'2018-01-16T18:00:00',0.79565,0.7957,0.79528,0.79559,4370.0898,0.79575,0.7958,0.79537,0.79569,4409.02,True
'2018-01-16T19:00:00',0.79559,0.79631,0.79551,0.79619,4342.8701,0.79569,0.79639,0.7956,0.79627,3767.6699,False
'2018-01-16T20:00:00',0.79619,0.79667,0.79557,0.79598,4183.23,0.79629,0.79675,0.79565,0.79607,4448.6099,True
'2018-01-16T21:00:00',0.79602,0.79629,0.79591,0.79605,3643.7,0.79608,0.79639,0.79599,0.79615,2747.0601,False
'2018-01-16T22:00:00',0.79605,0.79624,0.79583,0.79591,1985.8101,0.79613,0.79633,0.79598,0.7962,2103.73,False
'2018-01-16T23:00:00',0.79591,0.79612,0.79537,0.79563,2107.8501,0.79617,0.79643,0.79547,0.79576,1985.54,True
'2018-01-17T00:00:00',0.79564,0.79736,0.79564,0.79701,2799.5701,0.79576,0.79745,0.79572,0.7971,3089.6299,True
'2018-01-17T01:00:00',0.79702,0.79988,0.79665,0.79921,6068.2598,0.79712,0.79993,0.79675,0.79931,6476.7402,False
'2018-01-17T02:00:00',0.79923,0.79941,0.79848,0.79853,5596.96,0.79931,0.79951,0.79856,0.79862,6222.5698,False
'2018-01-17T03:00:00',0.79854,0.79909,0.79743,0.79743,4767.3999,0.79863,0.79918,0.7975,0.79752,4910.0,False
'2018-01-17T04:00:00',0.79743,0.79759,0.79628,0.79646,4150.6401,0.79752,0.79769,0.79636,0.79657,4761.5098,False
'2018-01-17T05:00:00',0.79647,0.79679,0.79512,0.79538,4666.4199,0.79657,0.7969,0.7952,0.79546,4928.21,False
'2018-01-17T06:00:00',0.7954,0.79579,0.79465,0.79497,4802.6001,0.79547,0.79587,0.79475,0.79506,4861.3799,False
'2018-01-17T07:00:00',0.79498,0.79545,0.79401,0.7945,4604.3701,0.79507,0.79556,0.79409,0.79456,5446.46,True
'2018-01-17T08:00:00',0.79453,0.79557,0.79437,0.79481,7173.9199,0.79459,0.79567,0.79445,0.79489,7949.6099,True
'2018-01-17T09:00:00',0.79482,0.79691,0.79478,0.7969,7733.6602,0.7949,0.797,0.79487,0.797,7124.8599,True
'2018-01-17T10:00:00',0.7969,0.79748,0.79656,0.79747,4417.3398,0.79701,0.79755,0.79664,0.79754,5416.3799,True
'2018-01-17T11:00:00',0.79745,0.7985,0.79743,0.79808,5034.3901,0.79753,0.7986,0.79751,0.79816,5545.4199,False
'2018-01-17T12:00:00',0.79808,0.79849,0.79684,0.79687,4307.71,0.79816,0.79858,0.79693,0.79696,3801.6201,False
'2018-01-17T13:00:00',0.79692,0.79715,0.79635,0.79686,4076.79,0.79701,0.79721,0.79644,0.79696,4523.9502,True
'2018-01-17T14:00:00',0.79686,0.7976,0.79663,0.79715,5936.0801,0.79696,0.79767,0.79672,0.79726,6450.5801,False
'2018-01-17T15:00:00',0.79715,0.79768,0.79648,0.7969,6881.75,0.79726,0.79776,0.79658,0.79699,7483.6001,True
'2018-01-17T16:00:00',0.79691,0.79775,0.79611,0.79761,7055.9199,0.79697,0.79784,0.79621,0.79769,8458.3604,True
'2018-01-17T17:00:00',0.7976,0.79835,0.79734,0.79806,6742.4199,0.79771,0.79843,0.79742,0.79814,7919.0898,True
'2018-01-17T18:00:00',0.79807,0.80022,0.79801,0.80017,5583.5,0.79814,0.80032,0.79809,0.80028,5504.0498,True
'2018-01-17T19:00:00',0.80018,0.80224,0.79999,0.80191,6593.8599,0.80028,0.80233,0.80009,0.80202,6787.5498,False
'2018-01-17T20:00:00',0.80191,0.80221,0.80071,0.80074,5812.2002,0.80203,0.80231,0.80079,0.80084,5933.1401,False
'2018-01-17T21:00:00',0.80073,0.80098,0.79913,0.79936,7094.9102,0.80082,0.80108,0.79923,0.79947,7699.1299,False
'2018-01-17T22:00:00',0.79937,0.79937,0.79667,0.79692,4542.6099,0.79947,0.79947,0.79675,0.79709,4148.9502,False
'2018-01-17T23:00:00',0.79683,0.79698,0.79532,0.7954,3572.04,0.79709,0.79742,0.79543,0.79553,3344.8701,True
'2018-01-18T00:00:00',0.79539,0.79744,0.79539,0.79709,2974.8601,0.79556,0.79753,0.79556,0.79716,3453.8799,False
'2018-01-18T01:00:00',0.79708,0.79953,0.79428,0.79478,8858.9805,0.79718,0.79963,0.79436,0.79488,8738.0801,True
'2018-01-18T02:00:00',0.79478,0.79611,0.79414,0.79596,6164.9102,0.79487,0.79619,0.79423,0.79605,6442.3901,True
'2018-01-18T03:00:00',0.79596,0.79686,0.79579,0.79639,4581.3799,0.79607,0.79695,0.79588,0.79647,4838.4502,False
'2018-01-18T04:00:00',0.79639,0.79651,0.79486,0.79519,3894.77,0.79647,0.79659,0.79495,0.79528,3614.3301,True
'2018-01-18T05:00:00',0.79518,0.79648,0.79518,0.79629,4010.8401,0.79528,0.79658,0.79528,0.79637,3993.04,True
'2018-01-18T06:00:00',0.7963,0.79712,0.79625,0.79704,4522.8701,0.79637,0.79721,0.79634,0.79712,4527.6201,True
'2018-01-18T07:00:00',0.79703,0.79774,0.79667,0.79757,4262.5098,0.79712,0.79784,0.79676,0.79776,4698.4502,False
'2018-01-18T08:00:00',0.79756,0.79836,0.79607,0.79746,6714.75,0.79776,0.79851,0.79615,0.79753,6739.5298,True
'2018-01-18T09:00:00',0.79746,0.79852,0.79739,0.79764,5528.3101,0.79754,0.79862,0.79748,0.79772,6142.0098,True
'2018-01-18T10:00:00',0.79761,0.79834,0.79747,0.79771,4228.0801,0.79771,0.79842,0.79757,0.7978,4448.27,True
'2018-01-18T11:00:00',0.7977,0.79877,0.79732,0.79845,4460.1699,0.7978,0.79885,0.79741,0.79854,5209.9302,True
'2018-01-18T12:00:00',0.79845,0.79947,0.79845,0.79891,3896.0901,0.79851,0.79954,0.79851,0.799,5128.6802,True
'2018-01-18T13:00:00',0.79891,0.79972,0.79875,0.79893,4013.6001,0.79901,0.79981,0.79884,0.79901,4569.5498,True
'2018-01-18T14:00:00',0.79893,0.79966,0.79861,0.79966,6002.1802,0.79902,0.79975,0.79869,0.79975,6903.7202,True
'2018-01-18T15:00:00',0.79969,0.80055,0.79936,0.80033,6996.3398,0.79978,0.80063,0.79944,0.8004,8161.48,False
'2018-01-18T16:00:00',0.80032,0.80032,0.79819,0.79853,7928.8198,0.80038,0.80038,0.79828,0.79863,8089.4102,True
'2018-01-18T17:00:00',0.79853,0.80003,0.79838,0.79914,7726.71,0.79862,0.80013,0.79844,0.79922,7670.3999,True
'2018-01-18T18:00:00',0.79916,0.80065,0.79916,0.7995,5270.5098,0.79922,0.80074,0.79922,0.79961,6700.02,False
'2018-01-18T19:00:00',0.7995,0.79959,0.7986,0.79891,4534.8398,0.79961,0.79969,0.79871,0.799,5073.9399,True
'2018-01-18T20:00:00',0.79891,0.79993,0.7988,0.7998,3064.8999,0.79901,0.8,0.7989,0.7999,2800.77,False
'2018-01-18T21:00:00',0.79981,0.79994,0.79898,0.79967,4085.3101,0.7999,0.80002,0.79905,0.79979,4119.1699,True
'2018-01-18T22:00:00',0.79969,0.79994,0.79922,0.79976,2305.1899,0.79979,0.8002,0.79929,0.8002,2815.95,True
'2018-01-18T23:00:00',0.79976,0.80044,0.7996,0.79991,2148.51,0.80019,0.80057,0.79971,0.80002,2105.8201,True
'2018-01-19T00:00:00',0.79991,0.80114,0.79989,0.80054,3029.5,0.80002,0.80122,0.79997,0.80062,2978.98,False
'2018-01-19T01:00:00',0.80055,0.80201,0.80017,0.80039,6192.71,0.80063,0.80209,0.80025,0.80046,6022.04,True
'2018-01-19T02:00:00',0.80038,0.8013,0.80013,0.80113,6086.8398,0.80046,0.8014,0.80022,0.8012,6310.5698,True
'2018-01-19T03:00:00',0.80113,0.80205,0.80101,0.80118,5846.4102,0.80122,0.80214,0.80109,0.80127,5647.3501,True
'2018-01-19T04:00:00',0.80117,0.802,0.80086,0.80171,4248.7202,0.80127,0.80209,0.80096,0.8018,5194.23,True
'2018-01-19T05:00:00',0.80171,0.80195,0.80126,0.80195,3180.5601,0.8018,0.80205,0.80133,0.80205,3618.1001,False
'2018-01-19T06:00:00',0.80195,0.80208,0.80074,0.80134,3337.6299,0.80204,0.80218,0.80083,0.80143,3170.75,True
'2018-01-19T07:00:00',0.80133,0.80191,0.80119,0.80174,4459.3501,0.80142,0.802,0.80126,0.80185,3669.51,False
'2018-01-19T08:00:00',0.80174,0.80174,0.80069,0.80159,6996.71,0.80184,0.80184,0.80078,0.80168,6772.7998,True
'2018-01-19T09:00:00',0.80159,0.80384,0.80095,0.80354,7125.54,0.80168,0.80392,0.80102,0.80363,7413.3799,False
'2018-01-19T10:00:00',0.80358,0.80361,0.8019,0.8022,6434.6602,0.80363,0.80368,0.80198,0.80227,6470.6201,False
'2018-01-19T11:00:00',0.80219,0.80249,0.80132,0.8014,5780.4102,0.80227,0.80259,0.8014,0.80149,4925.2598,False
'2018-01-19T12:00:00',0.8014,0.8015,0.80072,0.80116,4333.9199,0.80149,0.80159,0.8008,0.80124,4788.4902,True
'2018-01-19T13:00:00',0.80117,0.80144,0.80092,0.80126,2975.6699,0.80125,0.80151,0.80101,0.80135,4238.3198,False
'2018-01-19T14:00:00',0.80126,0.80133,0.79927,0.79937,8137.4399,0.80135,0.80141,0.79934,0.79945,8921.0303,True
'2018-01-19T15:00:00',0.79938,0.801,0.79929,0.80077,8203.3301,0.79946,0.8011,0.79937,0.8009,9478.8701,False
'2018-01-19T16:00:00',0.80077,0.80124,0.79977,0.80011,9477.6904,0.80089,0.80131,0.79983,0.80018,7537.8398,False
'2018-01-19T17:00:00',0.80016,0.80043,0.79962,0.80002,6316.6099,0.8002,0.80053,0.79971,0.80011,5714.8999,False
'2018-01-19T18:00:00',0.80002,0.80049,0.79975,0.79979,5202.3901,0.8001,0.80058,0.79983,0.79986,5155.4302,True
'2018-01-19T19:00:00',0.79979,0.80035,0.79948,0.80034,3674.46,0.79988,0.80044,0.79957,0.80043,4231.6699,False
'2018-01-19T20:00:00',0.80035,0.80051,0.79997,0.80003,2621.4099,0.80043,0.80061,0.80005,0.80012,2648.04,False
'2018-01-19T21:00:00',0.80006,0.80016,0.7994,0.79948,2205.6001,0.80014,0.80026,0.7995,0.79956,2262.3799,False
'2018-01-19T22:00:00',0.79947,0.79981,0.79816,0.79898,3560.95,0.79955,0.79989,0.79846,0.79962,3616.8899,True
'2018-01-21T23:00:00',0.7999,0.80024,0.79956,0.79967,1597.12,0.80017,0.80046,0.79963,0.79977,1446.58,True
'2018-01-22T00:00:00',0.79968,0.80023,0.79922,0.80012,2230.54,0.79977,0.80032,0.79932,0.80019,2023.24,False
'2018-01-22T01:00:00',0.80012,0.80032,0.79908,0.79915,4600.73,0.80018,0.80042,0.79918,0.79923,4374.25,False
'2018-01-22T02:00:00',0.79914,0.79922,0.79786,0.79806,5445.7798,0.79923,0.79929,0.79792,0.79814,4829.2998,True
'2018-01-22T03:00:00',0.79806,0.79947,0.7979,0.7994,3945.9099,0.79813,0.79958,0.79799,0.7995,3714.3999,True
'2018-01-22T04:00:00',0.7994,0.79951,0.79894,0.79941,3089.3501,0.79949,0.79958,0.79901,0.7995,2803.3999,False
'2018-01-22T05:00:00',0.79941,0.79949,0.79866,0.79895,3548.9399,0.79951,0.79957,0.79875,0.79903,3061.03,True
'2018-01-22T06:00:00',0.79896,0.79958,0.79846,0.79939,3011.3999,0.79903,0.79966,0.79855,0.79947,2479.5601,False
'2018-01-22T07:00:00',0.79941,0.79954,0.79853,0.79863,3127.1399,0.79947,0.79962,0.79861,0.79873,2970.9099,True
'2018-01-22T08:00:00',0.79864,0.80001,0.79853,0.79978,4712.8901,0.79873,0.80009,0.79863,0.79987,5138.98,True
'2018-01-22T09:00:00',0.79978,0.80013,0.79938,0.79982,4351.5601,0.79987,0.80021,0.79946,0.79991,4467.1602,True
'2018-01-22T10:00:00',0.79984,0.80118,0.79978,0.80095,3535.1799,0.79992,0.80126,0.79986,0.80106,4142.5498,True
'2018-01-22T11:00:00',0.80098,0.80177,0.80075,0.80169,3595.55,0.80106,0.80186,0.80083,0.80177,4638.3501,False
'2018-01-22T12:00:00',0.80169,0.80175,0.80116,0.80125,3395.45,0.80179,0.80182,0.80125,0.80134,3581.0601,False
'2018-01-22T13:00:00',0.80124,0.8014,0.80042,0.80057,3423.04,0.80133,0.80148,0.8005,0.80064,4275.5298,True
'2018-01-22T14:00:00',0.80057,0.80186,0.80043,0.80175,5555.1899,0.80065,0.80193,0.80051,0.80185,5947.7202,False
'2018-01-22T15:00:00',0.80176,0.80195,0.80068,0.80095,5481.6499,0.80185,0.80203,0.80077,0.80103,6062.2402,True
'2018-01-22T16:00:00',0.80095,0.80268,0.80085,0.80213,6187.8398,0.80104,0.80276,0.80093,0.80222,6067.8198,False
'2018-01-22T17:00:00',0.80213,0.80214,0.80023,0.80024,6015.5098,0.8022,0.80223,0.80031,0.80033,5811.6001,True
'2018-01-22T18:00:00',0.80025,0.80069,0.79977,0.80034,4727.2002,0.80034,0.80079,0.79985,0.80044,4481.1499,True
'2018-01-22T19:00:00',0.80035,0.80084,0.80015,0.80055,3033.97,0.80044,0.80095,0.80024,0.80065,3163.77,True
'2018-01-22T20:00:00',0.80056,0.80129,0.8003,0.80114,2352.6101,0.80065,0.80138,0.80039,0.80122,2553.5601,True
'2018-01-22T21:00:00',0.80112,0.80146,0.80096,0.80145,2788.3501,0.80121,0.80154,0.80106,0.80154,2739.26,True
'2018-01-22T22:00:00',0.80145,0.80175,0.80136,0.80158,1789.28,0.80152,0.80186,0.80147,0.80182,1914.55,False
'2018-01-22T23:00:00',0.80156,0.80175,0.80102,0.80115,2998.1599,0.80184,0.80195,0.80112,0.80127,3552.24,False
'2018-01-23T00:00:00',0.80114,0.80149,0.80061,0.80072,2655.78,0.80127,0.80158,0.8007,0.8008,2653.47,True
'2018-01-23T01:00:00',0.80073,0.80203,0.80044,0.80188,3757.5701,0.8008,0.80214,0.80053,0.80196,3873.52,False
'2018-01-23T02:00:00',0.80186,0.80295,0.80123,0.8018,4670.8301,0.80196,0.80303,0.80131,0.8019,4552.21,False
'2018-01-23T03:00:00',0.80181,0.80188,0.79917,0.79969,5898.5698,0.8019,0.80195,0.79926,0.79977,6117.0498,False
'2018-01-23T04:00:00',0.79967,0.8004,0.79853,0.79871,6845.2998,0.79977,0.80049,0.79864,0.7988,6578.0098,True
'2018-01-23T05:00:00',0.79871,0.79901,0.79815,0.79887,4216.8501,0.7988,0.79911,0.79825,0.79895,4614.2798,True
'2018-01-23T06:00:00',0.79889,0.79936,0.7983,0.79892,3509.77,0.79896,0.79945,0.7984,0.79902,4004.8999,False
'2018-01-23T07:00:00',0.79891,0.79951,0.79811,0.79847,5486.7402,0.79902,0.79961,0.79822,0.79856,5984.4399,False
'2018-01-23T08:00:00',0.79847,0.79865,0.79661,0.79661,6353.5098,0.79856,0.79871,0.79668,0.7967,6492.46,False
'2018-01-23T09:00:00',0.79661,0.79694,0.79563,0.79652,7351.5601,0.79671,0.79701,0.7957,0.79661,7242.0,True
'2018-01-23T10:00:00',0.79652,0.7969,0.79611,0.79675,3885.46,0.79662,0.79695,0.79621,0.79683,4503.73,False
'2018-01-23T11:00:00',0.79675,0.79734,0.79657,0.79672,3914.1001,0.79683,0.79744,0.79665,0.79682,4685.3398,False
'2018-01-23T12:00:00',0.79673,0.79726,0.79594,0.79604,5430.3901,0.79683,0.79735,0.79603,0.79613,5455.6499,True
'2018-01-23T13:00:00',0.79605,0.79718,0.79598,0.7969,3800.02,0.79615,0.79727,0.79606,0.79696,4934.2202,True
'2018-01-23T14:00:00',0.7969,0.79835,0.79665,0.79761,4763.9399,0.79696,0.79843,0.79674,0.7977,5496.46,True
'2018-01-23T15:00:00',0.79762,0.79857,0.79662,0.79813,6080.6201,0.7977,0.79864,0.79671,0.79824,6455.0898,True
'2018-01-23T16:00:00',0.79813,0.79984,0.79761,0.79971,7015.1699,0.79824,0.79991,0.79769,0.79978,6873.1602,False
'2018-01-23T17:00:00',0.79971,0.79978,0.79822,0.79831,7117.7998,0.7998,0.79984,0.79831,0.79839,6933.5,True
'2018-01-23T18:00:00',0.79831,0.79875,0.79796,0.79835,4880.9502,0.7984,0.79881,0.79805,0.79844,4821.1499,True
'2018-01-23T19:00:00',0.79836,0.79959,0.7983,0.79901,3957.04,0.79846,0.79967,0.79839,0.79911,4615.3198,True
'2018-01-23T20:00:00',0.79901,0.79969,0.79871,0.79965,3466.3101,0.79912,0.79979,0.79879,0.79975,4159.75,True
'2018-01-23T21:00:00',0.79966,0.8,0.79961,0.79983,3037.6699,0.79975,0.80007,0.7997,0.79989,3442.5,True
'2018-01-23T22:00:00',0.79983,0.80027,0.79972,0.79992,2134.0801,0.79991,0.80036,0.79981,0.80012,2292.79,False
'2018-01-23T23:00:00',0.79981,0.80036,0.79941,0.79951,1407.21,0.80026,0.80054,0.79954,0.7996,1302.16,True
'2018-01-24T00:00:00',0.79951,0.80065,0.7993,0.80041,2706.52,0.7996,0.80072,0.79936,0.80051,2957.96,False
'2018-01-24T01:00:00',0.80039,0.80042,0.79932,0.80006,4239.4502,0.80046,0.80051,0.79942,0.80015,4564.54,True
'2018-01-24T02:00:00',0.80005,0.80079,0.7996,0.80015,5108.7598,0.80015,0.80089,0.7997,0.80024,5340.6099,False
'2018-01-24T03:00:00',0.80014,0.80122,0.79992,0.80004,6071.1401,0.80023,0.8013,0.80001,0.80013,6076.7202,False
'2018-01-24T04:00:00',0.80004,0.80025,0.7993,0.79997,3962.3,0.80012,0.80033,0.7994,0.80007,4155.2598,True
'2018-01-24T05:00:00',0.79997,0.80165,0.79996,0.80159,5010.1602,0.80006,0.80176,0.80005,0.80167,4953.5898,True
'2018-01-24T06:00:00',0.80159,0.80175,0.80112,0.80168,4033.5801,0.80167,0.80184,0.8012,0.80176,3536.1599,False
'2018-01-24T07:00:00',0.80168,0.80293,0.80115,0.80144,6533.29,0.80176,0.80298,0.80125,0.80154,6106.4102,True
'2018-01-24T08:00:00',0.80143,0.80202,0.80093,0.80183,5098.1899,0.80152,0.80211,0.80103,0.80191,5824.6699,True
'2018-01-24T09:00:00',0.80185,0.80444,0.80172,0.80427,7602.3701,0.80192,0.80454,0.80178,0.80437,8242.9502,True
'2018-01-24T10:00:00',0.80427,0.80612,0.80356,0.80567,7174.29,0.80437,0.80624,0.80363,0.80577,7452.5,True
'2018-01-24T11:00:00',0.80568,0.80745,0.80529,0.8073,5559.9302,0.80577,0.80754,0.80539,0.80739,5587.25,False
'2018-01-24T12:00:00',0.80731,0.80738,0.80654,0.80658,5446.3301,0.80739,0.80747,0.80661,0.80667,4954.2002,False
'2018-01-24T13:00:00',0.80657,0.8072,0.80625,0.80654,5461.46,0.80666,0.80729,0.80635,0.80665,5643.5601,False
'2018-01-24T14:00:00',0.80655,0.8075,0.80611,0.80635,8570.7803,0.80664,0.80759,0.8062,0.80644,8863.8701,True
'2018-01-24T15:00:00',0.80636,0.8078,0.80636,0.80767,8281.4102,0.80645,0.80787,0.80645,0.80779,7031.1201,False
'2018-01-24T16:00:00',0.80769,0.80825,0.80688,0.80693,7998.6699,0.8078,0.80833,0.80698,0.80701,7717.4702,False
'2018-01-24T17:00:00',0.80693,0.80748,0.80603,0.80646,7111.1001,0.80701,0.80757,0.80611,0.80653,7856.9399,False
'2018-01-24T18:00:00',0.80646,0.80671,0.80551,0.80577,5387.1299,0.80653,0.8068,0.80561,0.80586,4881.71,True
'2018-01-24T19:00:00',0.80576,0.8075,0.80572,0.80745,5532.8501,0.80586,0.80758,0.8058,0.80753,5805.2002,True
'2018-01-24T20:00:00',0.80745,0.8079,0.80712,0.80776,4272.4199,0.80749,0.80798,0.80721,0.80785,5024.4302,False
'2018-01-24T21:00:00',0.80777,0.80802,0.80719,0.80741,3445.03,0.80786,0.80811,0.80727,0.80752,2692.71,False
'2018-01-24T22:00:00',0.80743,0.80778,0.80615,0.80615,4128.8398,0.80752,0.80785,0.80623,0.80624,3966.6899,False
'2018-01-24T23:00:00',0.8061,0.80631,0.80516,0.806,2840.74,0.80624,0.80649,0.80527,0.80612,2711.3501,False
'2018-01-25T00:00:00',0.80592,0.80601,0.80427,0.80495,3260.1001,0.80606,0.80614,0.80435,0.80506,3143.3701,True
'2018-01-25T01:00:00',0.80494,0.80642,0.80493,0.80624,4978.8599,0.80504,0.8065,0.80503,0.80632,5154.1699,True
'2018-01-25T02:00:00',0.80623,0.8073,0.80552,0.80722,5274.02,0.80632,0.80741,0.80561,0.80731,5476.6699,True
'2018-01-25T03:00:00',0.8072,0.80855,0.80667,0.80806,8830.71,0.80729,0.80862,0.80677,0.80815,7286.77,True
'2018-01-25T04:00:00',0.80806,0.8106,0.80805,0.8095,5980.4399,0.80813,0.8107,0.80813,0.80958,6717.4502,False
'2018-01-25T05:00:00',0.80951,0.80983,0.80882,0.80944,4061.1399,0.80958,0.80992,0.80891,0.80951,4279.9702,True
'2018-01-25T06:00:00',0.80943,0.81061,0.80883,0.81051,4171.1299,0.80951,0.81068,0.80891,0.81059,4926.6499,False
'2018-01-25T07:00:00',0.81051,0.81186,0.80939,0.81038,7820.8398,0.81059,0.81192,0.80949,0.81048,7616.02,False
'2018-01-25T08:00:00',0.81036,0.81037,0.80772,0.80863,12138.1104,0.81046,0.81047,0.80781,0.80872,10289.5498,False
'2018-01-25T09:00:00',0.80862,0.80862,0.80681,0.80734,8551.8203,0.80869,0.80869,0.8069,0.80743,8675.6797,True
'2018-01-25T10:00:00',0.80734,0.80865,0.80711,0.8086,5709.0898,0.80742,0.80873,0.80719,0.80869,6579.3599,False
'2018-01-25T11:00:00',0.8086,0.8086,0.80754,0.80763,5496.54,0.80868,0.80868,0.80761,0.80772,5914.7598,False
'2018-01-25T12:00:00',0.80764,0.80793,0.80706,0.80739,4510.5098,0.80772,0.80802,0.80716,0.80745,4536.96,False
'2018-01-25T13:00:00',0.80737,0.80774,0.8069,0.80692,4535.8901,0.80746,0.80783,0.80698,0.80701,4974.3701,True
'2018-01-25T14:00:00',0.80692,0.80983,0.80692,0.80965,11841.8799,0.80702,0.80993,0.80701,0.80976,13733.9199,False
'2018-01-25T15:00:00',0.80964,0.81055,0.80685,0.8072,13038.9805,0.80976,0.81067,0.80694,0.80731,13745.7803,True
'2018-01-25T16:00:00',0.80721,0.80968,0.80673,0.80945,8930.1201,0.80733,0.80977,0.80684,0.80951,10505.7197,False
'2018-01-25T17:00:00',0.80948,0.80954,0.80846,0.80877,6284.0601,0.80952,0.80962,0.80856,0.80885,7098.96,False
'2018-01-25T18:00:00',0.80877,0.80878,0.80793,0.8085,3573.54,0.80885,0.80886,0.80802,0.80858,4273.6001,True
'2018-01-25T19:00:00',0.8085,0.80957,0.80845,0.80876,4848.8799,0.80859,0.80966,0.80854,0.80886,5716.8999,False
'2018-01-25T20:00:00',0.80877,0.80889,0.80111,0.80236,15673.0703,0.80886,0.80897,0.80122,0.80244,16757.4004,True
'2018-01-25T21:00:00',0.80235,0.80382,0.80177,0.80314,8781.04,0.80242,0.80391,0.80185,0.80321,9020.7998,False
'2018-01-25T22:00:00',0.80313,0.80406,0.80212,0.80212,3802.3401,0.80321,0.80418,0.80243,0.80264,3818.5801,False
'2018-01-25T23:00:00',0.80209,0.80262,0.80048,0.80048,1608.6,0.80264,0.80317,0.80064,0.80068,1830.6899,True
'2018-01-26T00:00:00',0.80049,0.80326,0.80043,0.80286,3581.0701,0.80068,0.80335,0.80058,0.80295,4062.4199,True
'2018-01-26T01:00:00',0.80284,0.80368,0.8025,0.80345,4676.1299,0.80293,0.80376,0.80259,0.80355,4678.6001,True
'2018-01-26T02:00:00',0.80345,0.80548,0.80321,0.80518,7279.3301,0.80353,0.80558,0.80331,0.80527,6533.6201,True
'2018-01-26T03:00:00',0.80517,0.80577,0.80432,0.80573,6125.7002,0.80527,0.80587,0.80441,0.80583,6428.4102,False
'2018-01-26T04:00:00',0.80573,0.80575,0.80506,0.80548,4390.5498,0.80583,0.80583,0.80516,0.80558,4343.79,False
'2018-01-26T05:00:00',0.80548,0.80582,0.80493,0.80515,2609.45,0.80558,0.8059,0.80501,0.80525,2720.53,True
'2018-01-26T06:00:00',0.80516,0.80526,0.80433,0.80524,3337.1399,0.80525,0.80535,0.80441,0.80535,3416.1299,True
'2018-01-26T07:00:00',0.80524,0.80695,0.80513,0.80656,5079.2202,0.80532,0.80704,0.80523,0.80663,5487.5698,True
'2018-01-26T08:00:00',0.80655,0.80834,0.80648,0.80752,9138.5,0.80664,0.80844,0.80656,0.8076,9632.25,True
'2018-01-26T09:00:00',0.80755,0.8091,0.80735,0.80872,8400.7197,0.8076,0.80917,0.80742,0.80884,8851.3398,False
'2018-01-26T10:00:00',0.80872,0.80876,0.80786,0.80801,6948.6699,0.80881,0.80885,0.80796,0.80812,7734.98,True
'2018-01-26T11:00:00',0.80801,0.80937,0.80772,0.8091,4887.5098,0.80812,0.80945,0.80783,0.80918,6200.2202,False
'2018-01-26T12:00:00',0.8091,0.80937,0.80755,0.8077,5769.8501,0.80918,0.80946,0.80764,0.80779,6870.9702,True
'2018-01-26T13:00:00',0.80769,0.80868,0.80742,0.80863,6666.77,0.80779,0.80876,0.80752,0.80871,6978.6099,False
'2018-01-26T14:00:00',0.80864,0.8097,0.80755,0.80816,9555.4805,0.80872,0.80982,0.80764,0.80826,11775.71,True
'2018-01-26T15:00:00',0.80817,0.81011,0.8061,0.80986,13417.4902,0.80826,0.81015,0.80621,0.80995,14755.8203,False
'2018-01-26T16:00:00',0.80985,0.81062,0.80852,0.80931,10959.5703,0.80994,0.81071,0.80862,0.80942,11132.54,True
'2018-01-26T17:00:00',0.80931,0.8107,0.80892,0.81032,8043.6602,0.8094,0.81075,0.80902,0.8104,9647.9697,True
'2018-01-26T18:00:00',0.81032,0.81132,0.8103,0.811,7696.1602,0.81042,0.81142,0.8104,0.81111,7170.1802,True
'2018-01-26T19:00:00',0.81102,0.81338,0.81099,0.81334,5273.8701,0.81112,0.81348,0.81109,0.81346,6008.02,False
'2018-01-26T20:00:00',0.81334,0.81355,0.81121,0.81193,8484.8799,0.81345,0.81364,0.81129,0.81203,7462.1001,False
'2018-01-26T21:00:00',0.81197,0.8121,0.81067,0.81121,5444.2202,0.81203,0.8122,0.81075,0.81131,5243.1401,False
'2018-01-26T22:00:00',0.81121,0.81148,0.81066,0.81101,2850.98,0.81132,0.8116,0.81102,0.81137,3170.5701,False
'2018-01-28T23:00:00',0.81016,0.81092,0.81016,0.81039,1512.75,0.81038,0.81112,0.81033,0.81048,1412.7,True
'2018-01-29T00:00:00',0.81041,0.81176,0.81014,0.8116,3290.55,0.81049,0.81184,0.81022,0.81171,3287.1699,False
'2018-01-29T01:00:00',0.8116,0.81177,0.81093,0.8113,4880.73,0.8117,0.81185,0.81105,0.81137,4661.3301,False
'2018-01-29T02:00:00',0.8113,0.8113,0.80875,0.8089,6882.5698,0.81138,0.81139,0.80884,0.809,6431.1899,True
'2018-01-29T03:00:00',0.80889,0.80921,0.80785,0.8091,5304.52,0.809,0.8093,0.80793,0.80919,5836.7598,False
'2018-01-29T04:00:00',0.80908,0.80933,0.80868,0.80897,4965.0,0.80918,0.80942,0.80877,0.80905,5316.2798,True
'2018-01-29T05:00:00',0.80898,0.81014,0.80898,0.80953,3319.48,0.80908,0.81022,0.80908,0.80962,3504.5901,False
'2018-01-29T06:00:00',0.80953,0.81,0.80872,0.80882,4297.4199,0.80963,0.81008,0.8088,0.8089,4043.8701,True
'2018-01-29T07:00:00',0.80882,0.80954,0.80872,0.80952,5827.6602,0.8089,0.80964,0.80881,0.80959,5846.0698,False
'2018-01-29T08:00:00',0.80951,0.80982,0.80789,0.80853,7728.8501,0.80959,0.8099,0.80799,0.80863,7492.7798,True
'2018-01-29T09:00:00',0.80856,0.80906,0.80772,0.80862,6298.0801,0.80863,0.80915,0.80781,0.80872,7777.5098,True
'2018-01-29T10:00:00',0.80862,0.80936,0.80802,0.80894,6774.79,0.80872,0.80945,0.80811,0.80903,8250.0098,True
'2018-01-29T11:00:00',0.80893,0.81058,0.80877,0.80964,6419.9102,0.80903,0.81067,0.80886,0.80971,6711.4399,True
'2018-01-29T12:00:00',0.80962,0.80975,0.80902,0.80965,4175.4399,0.80973,0.80985,0.80911,0.80974,4599.8701,False
'2018-01-29T13:00:00',0.80965,0.81013,0.80816,0.80874,5408.1401,0.80973,0.81022,0.80826,0.80882,5756.2798,True
'2018-01-29T14:00:00',0.80871,0.80944,0.80848,0.80916,6562.3101,0.80878,0.80957,0.80856,0.80926,7144.6699,False
'2018-01-29T15:00:00',0.80916,0.80939,0.80836,0.8091,6277.2798,0.80927,0.80946,0.80844,0.80916,7685.75,True
'2018-01-29T16:00:00',0.80911,0.81005,0.80886,0.80958,5503.6699,0.80918,0.81014,0.80894,0.80965,6130.0698,False
'2018-01-29T17:00:00',0.80957,0.80962,0.80737,0.80884,8683.79,0.80964,0.80969,0.80746,0.80893,9295.2197,True
'2018-01-29T18:00:00',0.80884,0.80937,0.80858,0.8093,5379.4102,0.80893,0.80947,0.80866,0.8094,5941.29,False
'2018-01-29T19:00:00',0.80931,0.8096,0.80901,0.80913,4861.9102,0.8094,0.8097,0.8091,0.80924,4786.1602,True
'2018-01-29T20:00:00',0.80913,0.81021,0.80913,0.81012,4147.1401,0.80923,0.81031,0.80923,0.81022,4293.6401,False
'2018-01-29T21:00:00',0.81015,0.8102,0.80933,0.80942,4086.78,0.81022,0.81027,0.80942,0.80952,3911.4299,False
'2018-01-29T22:00:00',0.80942,0.80952,0.80912,0.80928,2198.4099,0.80953,0.80963,0.80922,0.8096,2411.24,False
'2018-01-29T23:00:00',0.80928,0.8099,0.8089,0.80905,1777.74,0.80959,0.81002,0.80901,0.80918,1704.08,True
'2018-01-30T00:00:00',0.80906,0.80991,0.809,0.80952,2321.55,0.80919,0.81001,0.8091,0.80962,2064.54,False
'2018-01-30T01:00:00',0.80954,0.80999,0.80883,0.80925,4705.0,0.80963,0.81006,0.80892,0.8093,5238.1401,True
'2018-01-30T02:00:00',0.80925,0.80996,0.80861,0.80954,4964.1201,0.80933,0.81005,0.80871,0.80963,5153.3599,False
'2018-01-30T03:00:00',0.80953,0.80969,0.80682,0.80784,6693.5801,0.80962,0.80975,0.80692,0.80793,6696.4102,True
'2018-01-30T04:00:00',0.80784,0.80889,0.80743,0.8084,4766.1602,0.80793,0.80899,0.80752,0.80849,4731.52,False
'2018-01-30T05:00:00',0.80841,0.8088,0.80682,0.80703,6007.0601,0.80847,0.8089,0.80691,0.80714,5775.9902,False
'2018-01-30T06:00:00',0.80704,0.80751,0.8063,0.80645,5139.5098,0.80715,0.8076,0.8064,0.80655,4949.02,False
'2018-01-30T07:00:00',0.80644,0.80744,0.8061,0.8061,5197.71,0.80654,0.80756,0.80621,0.80621,5002.7402,False
'2018-01-30T08:00:00',0.80611,0.80627,0.80423,0.80451,7243.2202,0.8062,0.80634,0.80432,0.80462,6747.5098,True
'2018-01-30T09:00:00',0.80441,0.80633,0.80438,0.80613,6071.7798,0.80448,0.80641,0.80446,0.80622,6868.8198,True
'2018-01-30T10:00:00',0.80613,0.80903,0.80606,0.80852,6632.71,0.80622,0.80912,0.80613,0.80862,7662.6899,True
'2018-01-30T11:00:00',0.80856,0.80973,0.80842,0.80943,6923.9399,0.80862,0.80982,0.80853,0.80952,7356.5698,True
'2018-01-30T12:00:00',0.80943,0.81119,0.8093,0.8104,5909.2202,0.80953,0.81127,0.80938,0.8105,6166.4902,False
'2018-01-30T13:00:00',0.8104,0.81057,0.80923,0.80973,5429.6099,0.81046,0.81066,0.80931,0.80982,5503.3501,True
'2018-01-30T14:00:00',0.80973,0.81077,0.80913,0.81061,7106.8101,0.80982,0.81086,0.80923,0.81072,6469.6499,False
'2018-01-30T15:00:00',0.81061,0.81132,0.80907,0.80931,9367.8398,0.81072,0.81142,0.80916,0.8094,9217.6904,False
'2018-01-30T16:00:00',0.80932,0.80932,0.80803,0.80853,7849.5601,0.8094,0.80941,0.80811,0.8086,8050.5801,False
'2018-01-30T17:00:00',0.80856,0.80921,0.80732,0.80753,7404.6499,0.80861,0.80931,0.8074,0.80761,6659.48,True
'2018-01-30T18:00:00',0.80754,0.80828,0.80734,0.80793,4198.7002,0.80762,0.80837,0.80742,0.80803,4702.3599,False
'2018-01-30T19:00:00',0.80794,0.80796,0.80718,0.80765,3802.8501,0.80804,0.80805,0.80727,0.80774,4901.1299,True
'2018-01-30T20:00:00',0.80766,0.80848,0.80757,0.80846,3990.53,0.80774,0.80857,0.80768,0.80855,4437.1699,False
'2018-01-30T21:00:00',0.80844,0.80858,0.80774,0.80775,2924.8899,0.80855,0.80865,0.80782,0.80785,2758.45,True
'2018-01-30T22:00:00',0.80777,0.80848,0.8077,0.80808,2346.7,0.80785,0.80859,0.80777,0.80839,2395.4199,True
'2018-01-30T23:00:00',0.80808,0.80851,0.80794,0.80849,1366.16,0.80841,0.80871,0.80831,0.80863,1534.26,True
'2018-01-31T00:00:00',0.80849,0.81048,0.80826,0.80992,3590.78,0.80863,0.81056,0.80842,0.81001,3541.23,False
'2018-01-31T01:00:00',0.80992,0.81024,0.80518,0.80675,6669.52,0.81001,0.81038,0.80538,0.80683,6855.1099,False
'2018-01-31T02:00:00',0.80675,0.80772,0.80559,0.80662,6645.2798,0.80684,0.80779,0.80568,0.8067,6864.2202,False
'2018-01-31T03:00:00',0.80661,0.80662,0.80459,0.80595,5530.3398,0.8067,0.80671,0.80469,0.80605,5109.2798,True
'2018-01-31T04:00:00',0.80592,0.80821,0.8059,0.80743,5618.0601,0.80602,0.8083,0.806,0.80753,6379.3901,False
'2018-01-31T05:00:00',0.80748,0.8082,0.80714,0.80719,4040.3899,0.80755,0.80828,0.80722,0.80729,4444.3701,True
'2018-01-31T06:00:00',0.80719,0.80878,0.8069,0.80869,4509.5601,0.80729,0.80887,0.80699,0.80877,4649.0098,True
'2018-01-31T07:00:00',0.80869,0.80937,0.80827,0.80926,5610.4102,0.80876,0.80944,0.80836,0.80933,5584.71,False
'2018-01-31T08:00:00',0.80925,0.81006,0.80811,0.80898,7323.4399,0.80933,0.81012,0.80821,0.80908,6365.8901,False
'2018-01-31T09:00:00',0.809,0.80983,0.80806,0.80887,6682.4399,0.80908,0.80994,0.80816,0.80895,6214.5601,True
'2018-01-31T10:00:00',0.80886,0.80978,0.80843,0.80974,4461.3701,0.80894,0.80986,0.80852,0.80984,6634.3999,True
'2018-01-31T11:00:00',0.80974,0.81016,0.8093,0.80978,6319.1602,0.80984,0.81025,0.80939,0.80987,5929.1499,True
'2018-01-31T12:00:00',0.80982,0.81096,0.8097,0.81062,4847.7998,0.80991,0.81104,0.8098,0.81071,5303.48,True
'2018-01-31T13:00:00',0.81061,0.81167,0.81051,0.81115,5707.8501,0.81071,0.81173,0.8106,0.81125,5856.0298,False
'2018-01-31T14:00:00',0.81118,0.81125,0.80993,0.81002,10414.7598,0.81127,0.81133,0.81004,0.8101,9597.8799,True
'2018-01-31T15:00:00',0.81002,0.81042,0.80926,0.81032,7864.2202,0.8101,0.8105,0.80935,0.8104,8015.3198,False
'2018-01-31T16:00:00',0.81032,0.81127,0.80952,0.80962,6924.8398,0.81038,0.81136,0.80959,0.80969,7951.3301,False
'2018-01-31T17:00:00',0.80969,0.8098,0.80643,0.80679,8982.1797,0.80976,0.80987,0.8065,0.80689,8593.5703,False
'2018-01-31T18:00:00',0.80679,0.80732,0.80518,0.80527,5971.2002,0.80686,0.80741,0.80528,0.80536,5853.7402,True
'2018-01-31T19:00:00',0.80527,0.80675,0.80501,0.80652,5040.52,0.80534,0.80696,0.8051,0.80684,5549.0,False
'2018-01-31T20:00:00',0.80652,0.80791,0.80347,0.80489,13193.8701,0.80684,0.808,0.80353,0.80499,13498.4805,True
'2018-01-31T21:00:00',0.8049,0.80602,0.80461,0.80576,6474.2202,0.80499,0.80611,0.80472,0.80583,6574.4502,False
'2018-01-31T22:00:00',0.80576,0.8058,0.80539,0.80541,1928.91,0.80585,0.80589,0.8055,0.80563,1864.55,True
'2018-01-31T23:00:00',0.80546,0.80615,0.80526,0.80569,2251.8701,0.80563,0.8063,0.80538,0.80582,2179.3601,True
'2018-02-01T00:00:00',0.80572,0.80647,0.80567,0.80589,2804.28,0.80583,0.80656,0.80576,0.80599,2745.1101,False
'2018-02-01T01:00:00',0.80589,0.8067,0.80478,0.80522,4505.9702,0.80599,0.8068,0.80486,0.80531,4748.5898,False
'2018-02-01T02:00:00',0.80521,0.8059,0.80342,0.8051,6430.5098,0.8053,0.806,0.8035,0.80519,6256.1299,False
'2018-02-01T03:00:00',0.8051,0.80561,0.80392,0.8042,4582.8101,0.80519,0.80571,0.80401,0.80429,4978.9199,True
'2018-02-01T04:00:00',0.8042,0.80534,0.80411,0.80511,3083.8999,0.8043,0.80544,0.80419,0.8052,3038.1799,False
'2018-02-01T05:00:00',0.80512,0.80513,0.80401,0.80431,3326.8301,0.80521,0.80523,0.80412,0.80439,3110.51,False
'2018-02-01T06:00:00',0.80429,0.80464,0.8038,0.80425,3308.04,0.80439,0.80471,0.80389,0.80434,3288.95,False
'2018-02-01T07:00:00',0.80426,0.80453,0.80147,0.80163,5619.71,0.80436,0.80462,0.80156,0.80173,5783.0098,False
'2018-02-01T08:00:00',0.80163,0.80234,0.80041,0.80106,8837.75,0.80173,0.8024,0.80051,0.80116,9012.0596,True
'2018-02-01T09:00:00',0.80105,0.80269,0.80101,0.80161,8437.6602,0.80115,0.80278,0.8011,0.80169,8080.98,False
'2018-02-01T10:00:00',0.80161,0.80233,0.80101,0.80153,7236.8101,0.80169,0.80243,0.80107,0.80163,7417.48,False
'2018-02-01T11:00:00',0.80153,0.80158,0.79968,0.79974,5844.9399,0.80164,0.80166,0.79976,0.79984,6088.1699,False
'2018-02-01T12:00:00',0.79977,0.79989,0.79871,0.79941,7387.0498,0.79986,0.79999,0.79881,0.79953,7398.4502,True
'2018-02-01T13:00:00',0.79941,0.80092,0.79921,0.80023,7190.6499,0.79951,0.801,0.7993,0.80034,7670.52,True
'2018-02-01T14:00:00',0.80024,0.80068,0.799,0.80032,8850.0703,0.80036,0.80078,0.79911,0.80041,9601.1904,True
'2018-02-01T15:00:00',0.80031,0.80132,0.8001,0.80078,8368.1396,0.80042,0.8014,0.80019,0.80089,8621.5703,True
'2018-02-01T16:00:00',0.80071,0.80261,0.8001,0.80248,10542.3896,0.80082,0.8027,0.8002,0.80255,10242.4102,True
'2018-02-01T17:00:00',0.80248,0.80288,0.80131,0.80262,10014.4697,0.80258,0.80298,0.80139,0.8027,9413.1797,False
'2018-02-01T18:00:00',0.80262,0.80344,0.80249,0.80252,7229.1899,0.8027,0.8035,0.80254,0.80262,7890.8599,True
'2018-02-01T19:00:00',0.80252,0.80342,0.80243,0.80338,5153.23,0.80262,0.80352,0.80252,0.80345,5544.21,True
'2018-02-01T20:00:00',0.80338,0.80391,0.80292,0.80344,5764.71,0.80347,0.804,0.803,0.80354,7442.3398,True
'2018-02-01T21:00:00',0.80344,0.80455,0.80338,0.80429,7734.71,0.80353,0.80463,0.80346,0.80438,9273.9199,False
'2018-02-01T22:00:00',0.8043,0.80444,0.80376,0.80385,3347.8,0.80437,0.80455,0.8039,0.80405,3118.3701,False
'2018-02-01T23:00:00',0.80383,0.80398,0.80322,0.80346,2437.46,0.80408,0.80441,0.80338,0.80355,2494.1399,True
'2018-02-02T00:00:00',0.80347,0.80438,0.80347,0.80389,2159.02,0.80358,0.80447,0.80358,0.80398,1982.41,False
'2018-02-02T01:00:00',0.80389,0.80401,0.80279,0.80313,3711.1499,0.80397,0.80409,0.80288,0.80323,4033.3899,False
'2018-02-02T02:00:00',0.80313,0.80331,0.80059,0.8014,8217.5801,0.80323,0.8034,0.80067,0.80151,8646.4502,False
'2018-02-02T03:00:00',0.80141,0.80176,0.79988,0.80017,5489.1099,0.80149,0.80183,0.79997,0.80027,5624.8599,True
'2018-02-02T04:00:00',0.80016,0.80117,0.79999,0.80096,4423.6499,0.80022,0.80127,0.80008,0.80104,4900.4502,False
'2018-02-02T05:00:00',0.80094,0.801,0.79959,0.79961,4175.5498,0.80104,0.80109,0.79969,0.79969,3953.8601,True
'2018-02-02T06:00:00',0.79961,0.80059,0.79949,0.80018,3981.78,0.79969,0.80069,0.79956,0.80027,4256.7798,False
'2018-02-02T07:00:00',0.80019,0.80086,0.79948,0.80009,6149.5,0.80027,0.80094,0.79959,0.80018,6190.4702,True
'2018-02-02T08:00:00',0.8001,0.8015,0.80003,0.8006,7623.8198,0.80015,0.8016,0.80011,0.8007,7917.6099,False
'2018-02-02T09:00:00',0.8006,0.80105,0.79894,0.79957,7642.04,0.8007,0.80112,0.79898,0.79966,7842.0698,False
'2018-02-02T10:00:00',0.79957,0.79957,0.79819,0.79898,5476.5498,0.79964,0.79966,0.79829,0.79908,5974.7998,False
'2018-02-02T11:00:00',0.79898,0.79902,0.7976,0.7987,5096.0898,0.79908,0.79911,0.79768,0.79879,4648.1899,True
'2018-02-02T12:00:00',0.7987,0.79938,0.79794,0.79884,4712.4199,0.7988,0.79947,0.79803,0.79894,5113.8101,False
'2018-02-02T13:00:00',0.79884,0.79913,0.79828,0.79876,4763.3999,0.79892,0.79922,0.79838,0.79884,4669.8301,False
'2018-02-02T14:00:00',0.79877,0.79951,0.79375,0.79499,14311.7002,0.79885,0.79964,0.79382,0.7951,14471.7998,False
'2018-02-02T15:00:00',0.795,0.79574,0.79279,0.79296,12949.7002,0.79512,0.79581,0.79285,0.79306,13550.8203,True
'2018-02-02T16:00:00',0.79298,0.7942,0.79209,0.79412,10470.0,0.79309,0.79428,0.79218,0.7942,10683.0996,False
'2018-02-02T17:00:00',0.79415,0.79417,0.79272,0.79272,9724.5703,0.79422,0.79426,0.79283,0.79283,9898.2197,True
'2018-02-02T18:00:00',0.79273,0.79542,0.79273,0.79493,9199.21,0.79283,0.7955,0.79283,0.79503,9779.0898,False
'2018-02-02T19:00:00',0.79493,0.79596,0.79421,0.79439,8601.5498,0.79503,0.79603,0.79432,0.79449,8868.5,False
'2018-02-02T20:00:00',0.79439,0.79459,0.79288,0.79358,8885.8799,0.79447,0.7947,0.79298,0.79368,8583.0801,False
'2018-02-02T21:00:00',0.79358,0.79388,0.79216,0.79273,9615.3398,0.79367,0.79397,0.79226,0.79286,9407.5498,False
'2018-02-02T22:00:00',0.79274,0.793,0.79175,0.79221,4509.7598,0.79285,0.79313,0.79189,0.79256,4962.4702,False
'2018-02-04T23:00:00',0.79134,0.79168,0.79024,0.79025,1982.73,0.7917,0.79186,0.79033,0.79041,1812.86,True
'2018-02-05T00:00:00',0.79026,0.79084,0.78904,0.79042,20692.3906,0.79034,0.79093,0.78911,0.79049,5536.0801,True
'2018-02-05T01:00:00',0.7904,0.79268,0.79018,0.79265,7360.75,0.7905,0.79277,0.79029,0.79275,6698.6401,True
'2018-02-05T02:00:00',0.79264,0.79311,0.79117,0.79311,6490.4199,0.79271,0.79321,0.79124,0.79321,6174.0298,False
'2018-02-05T03:00:00',0.7931,0.79311,0.79161,0.79228,6148.0601,0.79321,0.79321,0.79171,0.79238,6439.3198,True
'2018-02-05T04:00:00',0.79227,0.79326,0.79203,0.79262,3760.3701,0.79235,0.79335,0.79212,0.79273,4637.0098,True
'2018-02-05T05:00:00',0.79263,0.79335,0.79242,0.79273,3980.23,0.79273,0.79344,0.79251,0.79282,3990.3301,True
'2018-02-05T06:00:00',0.79273,0.79387,0.79239,0.7937,4397.3398,0.79282,0.79394,0.79248,0.7938,4673.3599,False
'2018-02-05T07:00:00',0.79371,0.79379,0.79288,0.79303,5099.6099,0.79378,0.79388,0.79298,0.79314,5177.2202,False
'2018-02-05T08:00:00',0.79301,0.79374,0.7921,0.79212,6753.71,0.79311,0.79383,0.79219,0.79223,7728.54,True
'2018-02-05T09:00:00',0.79214,0.79396,0.79206,0.79383,6635.8501,0.79223,0.79403,0.79215,0.79391,6619.1201,True
'2018-02-05T10:00:00',0.79382,0.79535,0.79363,0.79472,5289.5801,0.79391,0.79545,0.79372,0.79483,5809.3198,False
'2018-02-05T11:00:00',0.79473,0.79502,0.7937,0.7937,4876.8301,0.79481,0.79509,0.79379,0.79379,4324.8999,False
'2018-02-05T12:00:00',0.7937,0.79424,0.79323,0.79331,6311.8799,0.79378,0.79433,0.79332,0.7934,5725.3799,False
'2018-02-05T13:00:00',0.7933,0.79353,0.79252,0.79321,6188.6602,0.7934,0.79363,0.79262,0.7933,5643.4502,True
'2018-02-05T14:00:00',0.79322,0.79511,0.793,0.79428,7949.1899,0.79332,0.79521,0.7931,0.79437,7303.0898,False
'2018-02-05T15:00:00',0.79428,0.79428,0.79173,0.79216,10254.2598,0.79437,0.79437,0.79181,0.79225,9572.5703,True
'2018-02-05T16:00:00',0.79215,0.79451,0.79154,0.79387,10574.3203,0.79225,0.79459,0.79163,0.79394,8688.6396,False
'2018-02-05T17:00:00',0.79389,0.79398,0.7917,0.79236,7209.5698,0.79395,0.79404,0.79178,0.79244,7037.8501,False
'2018-02-05T18:00:00',0.79237,0.79274,0.79146,0.79229,5620.8198,0.79246,0.79283,0.7915,0.79238,5554.3301,False
'2018-02-05T19:00:00',0.79227,0.79232,0.79128,0.79198,8283.8496,0.79236,0.7924,0.79137,0.79208,7370.54,False
'2018-02-05T20:00:00',0.79199,0.79199,0.78993,0.78998,7499.0898,0.79208,0.79208,0.79001,0.79008,7184.6499,False
'2018-02-05T21:00:00',0.79003,0.79165,0.78875,0.78881,21636.7305,0.79009,0.79173,0.78883,0.78891,20726.0898,False
'2018-02-05T22:00:00',0.78884,0.78889,0.78748,0.78766,8779.2598,0.78892,0.789,0.78754,0.78785,7502.25,True
'2018-02-05T23:00:00',0.78764,0.78856,0.7875,0.78784,2494.9399,0.78785,0.78871,0.78781,0.788,2451.3,False
'2018-02-06T00:00:00',0.78787,0.7887,0.78719,0.78768,6835.2798,0.788,0.78882,0.7873,0.78778,6641.73,False
'2018-02-06T01:00:00',0.7877,0.78911,0.78629,0.78716,8524.54,0.7878,0.78918,0.78636,0.78725,8333.5195,False
'2018-02-06T02:00:00',0.78714,0.78801,0.78549,0.78567,9744.5996,0.78724,0.78811,0.78558,0.78576,9518.9297,True
'2018-02-06T03:00:00',0.78567,0.78723,0.78554,0.78669,10517.3496,0.78578,0.78733,0.78563,0.78678,10589.8604,False
'2018-02-06T04:00:00',0.78669,0.78741,0.78517,0.7855,8470.8799,0.78679,0.78754,0.78525,0.7856,8738.9199,False
'2018-02-06T05:00:00',0.78549,0.78625,0.78351,0.78441,8669.1104,0.7856,0.78634,0.78361,0.78449,8444.1201,True
'2018-02-06T06:00:00',0.78443,0.78697,0.78399,0.78569,8768.5195,0.7845,0.78705,0.78406,0.7858,9469.3604,False
'2018-02-06T07:00:00',0.78568,0.78636,0.78447,0.78561,8034.0601,0.7858,0.78643,0.78457,0.78569,8566.21,True
'2018-02-06T08:00:00',0.78561,0.78698,0.7842,0.78629,10743.7695,0.78567,0.78705,0.78429,0.7864,11299.4404,True
'2018-02-06T09:00:00',0.7863,0.7888,0.7857,0.78824,11855.8203,0.78641,0.78888,0.78581,0.78835,12005.5596,False
'2018-02-06T10:00:00',0.78826,0.78849,0.78619,0.78703,9356.4805,0.78836,0.7886,0.78628,0.78714,9181.2002,True
'2018-02-06T11:00:00',0.78704,0.78758,0.78625,0.78719,33418.4688,0.78711,0.78765,0.78635,0.78727,7538.6001,False
'2018-02-06T12:00:00',0.78718,0.78734,0.78532,0.7854,7883.3501,0.78727,0.78743,0.78541,0.78547,7064.8701,False
'2018-02-06T13:00:00',0.7854,0.78611,0.78442,0.78489,10552.0898,0.78549,0.78622,0.78451,0.78498,10086.9297,True
'2018-02-06T14:00:00',0.78489,0.78599,0.7837,0.78582,12114.79,0.78498,0.78607,0.78378,0.78593,11788.1396,True
'2018-02-06T15:00:00',0.78583,0.78784,0.7851,0.78724,11973.0996,0.78593,0.78792,0.78521,0.78736,12322.0596,True
'2018-02-06T16:00:00',0.78728,0.78816,0.78571,0.78761,13187.0195,0.78737,0.78824,0.78581,0.78766,14401.9004,False
'2018-02-06T17:00:00',0.78763,0.78812,0.787,0.78758,11256.4502,0.78771,0.78821,0.7871,0.78767,11762.8203,True
'2018-02-06T18:00:00',0.7876,0.78948,0.78739,0.78864,10532.3203,0.78769,0.78952,0.78748,0.78871,10087.0703,False
'2018-02-06T19:00:00',0.78861,0.78931,0.78831,0.78852,9466.1299,0.78871,0.78938,0.78837,0.78861,9204.79,True
'2018-02-06T20:00:00',0.78851,0.78884,0.7876,0.78854,7892.0298,0.78861,0.78892,0.78769,0.78863,8533.25,True
'2018-02-06T21:00:00',0.78852,0.78941,0.78823,0.7891,34347.5313,0.78862,0.7895,0.78832,0.78914,8605.8301,True
'2018-02-06T22:00:00',0.78907,0.79098,0.78898,0.79049,5393.0298,0.78912,0.79105,0.78905,0.79074,4168.6602,True
'2018-02-06T23:00:00',0.79045,0.79084,0.7899,0.79056,2050.1799,0.79081,0.79104,0.79014,0.79068,2334.3401,False
'2018-02-07T00:00:00',0.79053,0.79054,0.78911,0.7893,3810.0801,0.79068,0.79068,0.78919,0.78937,3725.78,True
'2018-02-07T01:00:00',0.78928,0.79021,0.78887,0.78969,4807.4199,0.78936,0.79031,0.78897,0.78978,4788.2998,True
'2018-02-07T02:00:00',0.78968,0.79072,0.78868,0.79013,4925.0298,0.78976,0.79082,0.78875,0.79022,5385.5298,False
'2018-02-07T03:00:00',0.79013,0.79071,0.78875,0.78891,4924.1099,0.79022,0.79082,0.78886,0.78902,5133.21,False
'2018-02-07T04:00:00',0.78894,0.78938,0.7879,0.78819,4597.6401,0.78902,0.78948,0.78799,0.7883,5137.8398,True
'2018-02-07T05:00:00',0.7882,0.78849,0.7878,0.78827,3573.3899,0.78831,0.78858,0.78789,0.78836,3599.52,False
'2018-02-07T06:00:00',0.78827,0.78841,0.78746,0.7877,3635.1599,0.78837,0.78851,0.78755,0.7878,3679.3701,False
'2018-02-07T07:00:00',0.78766,0.78771,0.7864,0.78733,5895.5601,0.78775,0.78779,0.78651,0.78746,5825.0098,False
'2018-02-07T08:00:00',0.78733,0.78883,0.78693,0.78721,6692.0298,0.78745,0.78892,0.78704,0.78732,7481.5298,True
'2018-02-07T09:00:00',0.7872,0.78804,0.78624,0.78796,7641.3599,0.78727,0.78813,0.78635,0.78807,8547.5,False
'2018-02-07T10:00:00',0.78796,0.78798,0.78653,0.78654,5706.5,0.78805,0.78808,0.78662,0.78664,6354.6201,False
'2018-02-07T11:00:00',0.78655,0.78716,0.7854,0.78542,6289.46,0.78664,0.78726,0.78548,0.7855,5555.9302,True
'2018-02-07T12:00:00',0.78542,0.78701,0.78535,0.7869,5437.6001,0.78551,0.78709,0.78546,0.78699,5699.0601,True
'2018-02-07T13:00:00',0.78689,0.78718,0.78602,0.78694,5665.5298,0.78699,0.78728,0.78611,0.78704,5655.4302,False
'2018-02-07T14:00:00',0.78694,0.78707,0.7853,0.7856,8181.77,0.78705,0.78717,0.78539,0.78568,7403.73,True
'2018-02-07T15:00:00',0.7856,0.78717,0.78501,0.7871,9183.3896,0.78568,0.78725,0.7851,0.78719,9658.0,False
'2018-02-07T16:00:00',0.7871,0.7876,0.78497,0.78513,8695.2402,0.78717,0.78769,0.78502,0.78521,9914.7002,False
'2018-02-07T17:00:00',0.78517,0.78597,0.78375,0.78412,9368.6904,0.78523,0.78607,0.78383,0.78422,9094.6201,False
'2018-02-07T18:00:00',0.78413,0.7843,0.78217,0.78273,9586.2598,0.78421,0.78438,0.78225,0.78285,10582.9004,False
'2018-02-07T19:00:00',0.78275,0.78287,0.78164,0.78233,11146.1396,0.78286,0.78297,0.78172,0.78243,11007.04,True
'2018-02-07T20:00:00',0.7823,0.7832,0.78188,0.78247,7663.4502,0.78241,0.78328,0.78197,0.78261,9533.5996,False
'2018-02-07T21:00:00',0.78241,0.78333,0.7817,0.7821,10785.0801,0.78255,0.78344,0.78182,0.78221,10691.8301,True
'2018-02-07T22:00:00',0.7821,0.78231,0.78164,0.78212,4525.02,0.78218,0.7824,0.78175,0.7824,4823.0098,False
'2018-02-07T23:00:00',0.78214,0.78236,0.78108,0.78119,2575.8501,0.7824,0.78286,0.78118,0.78132,2441.6499,True
'2018-02-08T00:00:00',0.78119,0.78181,0.78117,0.78159,2826.0901,0.78132,0.78192,0.78127,0.78168,2568.05,True
'2018-02-08T01:00:00',0.78158,0.78259,0.78134,0.78187,6275.8999,0.78166,0.78268,0.78144,0.78198,6019.1201,True
'2018-02-08T02:00:00',0.78187,0.78315,0.7815,0.78282,6035.75,0.78197,0.78324,0.78159,0.78293,6067.2202,False
'2018-02-08T03:00:00',0.78282,0.78316,0.78217,0.78278,4715.3198,0.78292,0.78325,0.78227,0.78285,4640.4102,False
'2018-02-08T04:00:00',0.78278,0.78297,0.78139,0.78142,4764.9399,0.78286,0.78307,0.78148,0.7815,5283.1499,False
'2018-02-08T05:00:00',0.78142,0.78179,0.78032,0.78111,6471.46,0.7815,0.78189,0.78039,0.7812,6253.4502,True
'2018-02-08T06:00:00',0.78111,0.78268,0.781,0.78259,5898.29,0.78121,0.78278,0.7811,0.78267,6078.1899,False
'2018-02-08T07:00:00',0.78259,0.78325,0.78161,0.78174,5887.6299,0.78266,0.78333,0.78168,0.78185,5924.4199,True
'2018-02-08T08:00:00',0.78174,0.78432,0.78174,0.78313,8370.7598,0.78185,0.78438,0.78185,0.78323,8556.1299,False
'2018-02-08T09:00:00',0.78313,0.78347,0.78139,0.78187,8236.2695,0.78321,0.78357,0.78148,0.78197,7561.75,False
'2018-02-08T10:00:00',0.78187,0.78215,0.78027,0.7812,6749.52,0.78197,0.78226,0.78033,0.78129,6398.2598,False
'2018-02-08T11:00:00',0.78124,0.78171,0.78022,0.78115,6021.5601,0.78131,0.7818,0.78032,0.78125,5934.0,False
'2018-02-08T12:00:00',0.78114,0.7812,0.77993,0.77996,7360.1899,0.78125,0.7813,0.78003,0.78007,6974.0,True
'2018-02-08T13:00:00',0.77996,0.78091,0.77872,0.78036,10662.8604,0.78008,0.78102,0.7788,0.78044,10634.6299,True
'2018-02-08T14:00:00',0.7804,0.78202,0.77996,0.78191,13694.0498,0.78046,0.78212,0.78007,0.78199,12693.0,False
'2018-02-08T15:00:00',0.78191,0.78279,0.78074,0.78117,12039.4102,0.782,0.78288,0.78083,0.78126,11707.6699,False
'2018-02-08T16:00:00',0.78116,0.78124,0.77881,0.77959,11727.7305,0.78125,0.78132,0.77891,0.7797,11562.1904,False
'2018-02-08T17:00:00',0.77963,0.77998,0.7781,0.77876,13803.5996,0.77971,0.78007,0.77819,0.77885,13249.0303,True
'2018-02-08T18:00:00',0.77877,0.77972,0.77819,0.77911,13498.4297,0.77885,0.77982,0.77829,0.7792,13972.7402,True
'2018-02-08T19:00:00',0.77909,0.78122,0.7788,0.781,12183.6602,0.77917,0.78133,0.77889,0.7811,12129.9297,False
'2018-02-08T20:00:00',0.78096,0.78103,0.77944,0.77981,9640.2197,0.78107,0.78114,0.77953,0.77992,10221.8701,False
'2018-02-08T21:00:00',0.77977,0.78016,0.77755,0.77761,9500.4199,0.77986,0.78026,0.77764,0.7777,10221.5303,True
'2018-02-08T22:00:00',0.77762,0.77863,0.77762,0.77793,3720.6899,0.77771,0.77873,0.77771,0.77813,3690.1899,False
'2018-02-08T23:00:00',0.77792,0.77804,0.77677,0.77694,2382.3101,0.77816,0.77824,0.77682,0.7771,2259.6101,True
'2018-02-09T00:00:00',0.77694,0.77913,0.77674,0.77881,3776.8401,0.77709,0.77923,0.77685,0.77893,3792.6599,False
'2018-02-09T01:00:00',0.77883,0.77883,0.77707,0.77771,5329.3701,0.77893,0.77895,0.77716,0.77781,5614.5098,False
'2018-02-09T02:00:00',0.77774,0.77921,0.77673,0.77693,6785.0698,0.77783,0.77931,0.77683,0.77702,6795.1899,True
'2018-02-09T03:00:00',0.77692,0.77754,0.77588,0.77714,6866.9902,0.77702,0.77764,0.77595,0.77722,7455.21,True
'2018-02-09T04:00:00',0.77714,0.77878,0.77711,0.77823,5215.21,0.7772,0.77886,0.77719,0.77832,5453.9302,False
'2018-02-09T05:00:00',0.77821,0.7785,0.77771,0.77796,2915.3899,0.77832,0.77859,0.77781,0.77806,3331.1201,False
'2018-02-09T06:00:00',0.77797,0.77799,0.77724,0.77754,3284.1799,0.77806,0.77807,0.77733,0.77763,3972.77,True
'2018-02-09T07:00:00',0.77755,0.7785,0.77706,0.77843,4452.27,0.77762,0.77859,0.77715,0.77853,4649.3501,True
'2018-02-09T08:00:00',0.77844,0.77945,0.77804,0.77924,8186.0601,0.77856,0.77953,0.77815,0.77934,8316.6104,False
'2018-02-09T09:00:00',0.77924,0.77926,0.77681,0.77893,7735.9302,0.77934,0.77935,0.77688,0.77902,7571.3901,True
'2018-02-09T10:00:00',0.77894,0.77998,0.77841,0.77965,5089.3701,0.77904,0.78008,0.7785,0.77975,5665.0801,False
'2018-02-09T11:00:00',0.77964,0.77997,0.77894,0.77924,5579.27,0.77976,0.78008,0.77904,0.77936,5993.9502,False
'2018-02-09T12:00:00',0.77924,0.77937,0.77832,0.77873,6940.6099,0.77935,0.77947,0.77842,0.77885,6913.4102,True
'2018-02-09T13:00:00',0.77875,0.77941,0.77813,0.77914,8338.4805,0.77885,0.77951,0.77823,0.77923,8920.5596,True
'2018-02-09T14:00:00',0.77914,0.78297,0.77914,0.78273,14115.7402,0.77924,0.78304,0.77923,0.78285,14568.3398,False
'2018-02-09T15:00:00',0.78272,0.78272,0.7807,0.78224,11054.0898,0.78283,0.78283,0.78077,0.78236,12140.25,False
'2018-02-09T16:00:00',0.78224,0.78246,0.78011,0.78011,11140.8701,0.78233,0.78253,0.78019,0.78019,13364.0596,True
'2018-02-09T17:00:00',0.7801,0.78196,0.77963,0.78062,12490.2197,0.78018,0.78204,0.77971,0.78072,13075.6504,False
'2018-02-09T18:00:00',0.78062,0.78085,0.7776,0.77832,13090.9102,0.78072,0.78095,0.77769,0.77842,13925.0898,True
'2018-02-09T19:00:00',0.7783,0.7794,0.77729,0.77882,13852.7695,0.77839,0.77948,0.77741,0.77889,11142.5098,True
'2018-02-09T20:00:00',0.77883,0.77987,0.77852,0.77886,12339.8701,0.77889,0.77995,0.7786,0.77896,10021.2803,True
'2018-02-09T21:00:00',0.77886,0.78079,0.77823,0.78003,13376.25,0.77896,0.78088,0.77836,0.78012,11581.9004,True
'2018-02-09T22:00:00',0.78005,0.78191,0.77993,0.78117,4482.7402,0.7801,0.78203,0.78005,0.78163,4089.3101,True
'2018-02-11T23:00:00',0.78122,0.78191,0.78112,0.78149,1362.63,0.78196,0.78207,0.78141,0.78154,1438.6801,True
'2018-02-12T00:00:00',0.78149,0.78209,0.78108,0.782,2293.5,0.78159,0.78217,0.7812,0.78209,2470.51,True
'2018-02-12T01:00:00',0.782,0.78257,0.78161,0.78224,2971.54,0.7821,0.78266,0.78171,0.78233,3307.95,True
'2018-02-12T02:00:00',0.78225,0.78344,0.78224,0.78264,4148.3398,0.78233,0.78355,0.78233,0.78274,4046.1299,True
'2018-02-12T03:00:00',0.78267,0.78307,0.78194,0.78291,3112.73,0.78276,0.78316,0.78202,0.783,3208.98,True
'2018-02-12T04:00:00',0.7829,0.7834,0.78268,0.78339,2402.48,0.78299,0.78349,0.78277,0.78348,2445.23,True
'2018-02-12T05:00:00',0.78341,0.78391,0.78309,0.7834,2261.4199,0.7835,0.784,0.78318,0.78348,2364.95,True
'2018-02-12T06:00:00',0.7834,0.78367,0.78274,0.78342,2514.5,0.78349,0.78376,0.78282,0.78352,2438.6299,False
'2018-02-12T07:00:00',0.78344,0.78374,0.78275,0.78296,3825.8301,0.78353,0.78382,0.78284,0.78306,3862.9299,False
'2018-02-12T08:00:00',0.78297,0.78314,0.78123,0.78126,5560.8701,0.78306,0.78323,0.78132,0.78136,5762.0298,True
'2018-02-12T09:00:00',0.78125,0.78242,0.78091,0.78189,6742.5601,0.78135,0.78249,0.78096,0.78199,7220.54,True
'2018-02-12T10:00:00',0.78189,0.78255,0.78156,0.78205,7654.8198,0.78199,0.78265,0.78165,0.78215,7088.3799,True
'2018-02-12T11:00:00',0.78205,0.78328,0.78174,0.78317,5928.0601,0.78215,0.78337,0.78182,0.78328,5479.7002,True
'2018-02-12T12:00:00',0.78317,0.78359,0.78263,0.78338,5891.9702,0.78326,0.78369,0.78273,0.78347,5845.6499,True
'2018-02-12T13:00:00',0.78336,0.7838,0.78269,0.78365,5300.8799,0.78347,0.78388,0.78279,0.78374,5385.2598,False
'2018-02-12T14:00:00',0.78366,0.78393,0.78274,0.78304,6687.2402,0.78375,0.78403,0.78284,0.78314,6459.8799,True
'2018-02-12T15:00:00',0.78305,0.78452,0.78257,0.78414,9137.7598,0.78313,0.78458,0.78266,0.78423,8465.3096,False
'2018-02-12T16:00:00',0.78415,0.78456,0.7823,0.78249,8869.9502,0.78424,0.78463,0.78239,0.78258,8856.9697,True
'2018-02-12T17:00:00',0.78251,0.78353,0.78219,0.78346,8163.7998,0.7826,0.78362,0.78226,0.78355,8106.9502,True
'2018-02-12T18:00:00',0.78343,0.7841,0.78308,0.78398,6685.6001,0.78354,0.7842,0.78315,0.78408,7062.04,True
'2018-02-12T19:00:00',0.78399,0.78467,0.78398,0.78441,5100.54,0.78409,0.78477,0.78408,0.78451,5610.1401,False
'2018-02-12T20:00:00',0.78443,0.78457,0.78387,0.78417,4191.8301,0.78452,0.78465,0.78396,0.78427,4342.5898,True
'2018-02-12T21:00:00',0.78422,0.7854,0.78413,0.78487,7889.0698,0.7843,0.78548,0.78424,0.78496,8019.3799,True
'2018-02-12T22:00:00',0.78486,0.78631,0.78468,0.78614,3327.5701,0.78495,0.78646,0.78478,0.78638,3514.9099,False
'2018-02-12T23:00:00',0.78614,0.78614,0.78563,0.78601,1504.65,0.78635,0.78643,0.78577,0.78613,1385.96,False
'2018-02-13T00:00:00',0.78601,0.78644,0.78558,0.78574,2556.6101,0.78613,0.78652,0.78567,0.78584,2699.1799,False
'2018-02-13T01:00:00',0.78575,0.78587,0.78474,0.78536,4340.98,0.78584,0.78594,0.78484,0.78543,4460.2798,True
'2018-02-13T02:00:00',0.78537,0.78657,0.78509,0.78638,5004.6802,0.78544,0.78665,0.78517,0.78649,4602.8398,False
'2018-02-13T03:00:00',0.78639,0.78648,0.78567,0.78637,4730.6099,0.7865,0.78658,0.78576,0.78647,4063.29,True
'2018-02-13T04:00:00',0.78638,0.78737,0.78632,0.78687,4790.77,0.78647,0.78746,0.78642,0.78696,4252.1499,True
'2018-02-13T05:00:00',0.78685,0.78725,0.78601,0.78703,4693.1099,0.78693,0.78734,0.78609,0.78713,5009.8599,False
'2018-02-13T06:00:00',0.78703,0.78734,0.78632,0.78632,4979.2202,0.78712,0.78743,0.7864,0.7864,5406.52,True
'2018-02-13T07:00:00',0.78632,0.78675,0.78574,0.78635,5610.0498,0.78641,0.78685,0.78586,0.78642,5641.4102,False
'2018-02-13T08:00:00',0.78631,0.78698,0.78519,0.78611,8417.9199,0.78638,0.78708,0.78527,0.78621,8202.7002,True
'2018-02-13T09:00:00',0.78615,0.78761,0.78537,0.78673,8488.0596,0.78623,0.7877,0.78545,0.78682,9245.8496,False
'2018-02-13T10:00:00',0.78676,0.78753,0.7861,0.7861,6334.3599,0.78685,0.78762,0.78619,0.7862,6691.6201,True
'2018-02-13T11:00:00',0.7861,0.78713,0.7861,0.78711,6093.98,0.7862,0.78724,0.7862,0.78722,5954.3999,False
'2018-02-13T12:00:00',0.78712,0.78731,0.78562,0.78588,5144.0898,0.78723,0.78741,0.78569,0.78595,5144.6201,True
'2018-02-13T13:00:00',0.78588,0.78665,0.78578,0.78612,4943.77,0.78596,0.78674,0.78587,0.78622,5982.0801,False
'2018-02-13T14:00:00',0.78614,0.78614,0.78433,0.78455,6453.7598,0.78622,0.78622,0.78444,0.78464,6703.0601,False
'2018-02-13T15:00:00',0.78455,0.7846,0.78277,0.78383,9158.6299,0.78464,0.7847,0.78284,0.78392,9220.5596,True
'2018-02-13T16:00:00',0.78388,0.7861,0.78388,0.7859,8597.8896,0.78392,0.7862,0.78392,0.786,10066.3604,False
'2018-02-13T17:00:00',0.78592,0.78592,0.7852,0.78557,7314.7002,0.78601,0.78601,0.78529,0.78568,7900.0698,False
'2018-02-13T18:00:00',0.78561,0.78598,0.78517,0.78525,4717.0098,0.78568,0.78606,0.78527,0.78534,4706.6699,True
'2018-02-13T19:00:00',0.78525,0.78584,0.78521,0.78536,5252.02,0.78535,0.78593,0.78531,0.78546,5403.5698,True
'2018-02-13T20:00:00',0.78536,0.78575,0.78524,0.78565,4477.7598,0.78546,0.78586,0.78535,0.78576,4807.02,True
'2018-02-13T21:00:00',0.78566,0.78641,0.78557,0.78591,5169.6299,0.78576,0.78652,0.78565,0.786,5208.3398,False
'2018-02-13T22:00:00',0.78591,0.78603,0.78572,0.78587,2143.0601,0.78599,0.78613,0.78587,0.78603,2154.8601,False
'2018-02-13T23:00:00',0.78581,0.78599,0.78517,0.78539,1728.86,0.78606,0.78615,0.78527,0.7855,1710.51,True
'2018-02-14T00:00:00',0.78539,0.78613,0.78538,0.78611,1565.83,0.7855,0.78619,0.78549,0.78618,1553.1899,True
'2018-02-14T01:00:00',0.7861,0.78687,0.78599,0.78639,3868.48,0.78618,0.78696,0.78608,0.78648,4082.3701,False
'2018-02-14T02:00:00',0.78637,0.78665,0.78564,0.78579,4574.5801,0.78647,0.78675,0.78573,0.7859,4946.4902,True
'2018-02-14T03:00:00',0.78579,0.78773,0.78531,0.78773,6609.0801,0.78588,0.78783,0.78542,0.78783,7191.3198,True
'2018-02-14T04:00:00',0.78772,0.78894,0.78749,0.78873,6533.21,0.7878,0.78904,0.78759,0.78883,6608.9399,False
'2018-02-14T05:00:00',0.78873,0.78881,0.78749,0.78756,5269.0098,0.78882,0.78892,0.78756,0.78768,5263.5698,True
'2018-02-14T06:00:00',0.78757,0.78808,0.7874,0.78759,5107.4399,0.78766,0.78817,0.7875,0.78767,5220.8799,False
'2018-02-14T07:00:00',0.78758,0.78836,0.78721,0.78745,5645.0298,0.78766,0.78845,0.7873,0.78752,5983.48,False
'2018-02-14T08:00:00',0.78742,0.78789,0.78681,0.78705,6514.6602,0.78747,0.78798,0.7869,0.78714,7000.0,False
'2018-02-14T09:00:00',0.78704,0.78751,0.78639,0.78682,6425.4302,0.78712,0.7876,0.78648,0.78692,6985.29,False
'2018-02-14T10:00:00',0.78677,0.78682,0.78599,0.78611,5002.5498,0.78687,0.78693,0.78609,0.78622,5336.5498,True
'2018-02-14T11:00:00',0.78612,0.78706,0.78597,0.78698,5178.3701,0.78624,0.78714,0.78604,0.78707,4843.8101,False
'2018-02-14T12:00:00',0.78697,0.78697,0.78593,0.786,4833.9302,0.78706,0.78706,0.78602,0.78609,3885.98,True
'2018-02-14T13:00:00',0.786,0.7868,0.78592,0.78649,4456.4102,0.78609,0.7869,0.78602,0.78657,4301.3301,False
'2018-02-14T14:00:00',0.7865,0.78667,0.77727,0.77873,16134.5898,0.78659,0.78674,0.77739,0.77881,16832.0801,True
'2018-02-14T15:00:00',0.77871,0.78184,0.77817,0.78031,15888.3203,0.7788,0.78193,0.77828,0.7804,15393.4199,True
'2018-02-14T16:00:00',0.7803,0.78883,0.78029,0.7878,17495.0098,0.7804,0.78893,0.78039,0.7879,18255.5898,False
'2018-02-14T17:00:00',0.78783,0.78864,0.78682,0.78708,15262.5195,0.78792,0.78873,0.78691,0.78719,14140.1396,True
'2018-02-14T18:00:00',0.78708,0.78965,0.78707,0.78949,11132.5195,0.78719,0.78974,0.78719,0.78959,11960.3604,True
'2018-02-14T19:00:00',0.7895,0.79165,0.78939,0.7907,9910.1602,0.78959,0.79175,0.78948,0.7908,11030.2695,True
'2018-02-14T20:00:00',0.7907,0.7915,0.79058,0.79119,8335.6201,0.7908,0.79159,0.79068,0.79128,9417.6904,True
'2018-02-14T21:00:00',0.79125,0.79324,0.79098,0.79317,8058.1401,0.79129,0.79335,0.79108,0.79327,8439.3096,False
'2018-02-14T22:00:00',0.79319,0.79339,0.79226,0.7925,4117.3599,0.79329,0.7935,0.79237,0.79275,4232.8999,False
'2018-02-14T23:00:00',0.79248,0.79286,0.79152,0.79205,1731.92,0.79276,0.79307,0.79171,0.79221,1362.84,True
'2018-02-15T00:00:00',0.79205,0.79311,0.79144,0.79292,4534.3599,0.7922,0.79321,0.79154,0.79302,4921.9502,False
'2018-02-15T01:00:00',0.79292,0.79363,0.79043,0.79239,8325.1602,0.79302,0.7938,0.79058,0.79251,7849.25,True
'2018-02-15T02:00:00',0.79238,0.7946,0.79228,0.79356,8072.9902,0.79248,0.79468,0.79239,0.79366,7748.27,False
'2018-02-15T03:00:00',0.79357,0.79381,0.79271,0.79282,5942.77,0.79366,0.79392,0.79281,0.79291,5676.3101,True
'2018-02-15T04:00:00',0.79282,0.79341,0.79165,0.79329,4933.6099,0.79292,0.7935,0.79177,0.7934,4566.6802,False
'2018-02-15T05:00:00',0.79329,0.79428,0.79305,0.79309,5169.6899,0.7934,0.79437,0.79315,0.79319,4662.0801,True
'2018-02-15T06:00:00',0.7931,0.79393,0.79291,0.79358,4190.9399,0.79319,0.79403,0.79298,0.79368,4328.23,True
'2018-02-15T07:00:00',0.79357,0.79488,0.79353,0.79434,5503.0298,0.79366,0.79497,0.79363,0.79446,5289.0601,True
'2018-02-15T08:00:00',0.79436,0.79661,0.79436,0.79629,10638.9697,0.79447,0.79672,0.79446,0.79639,11885.46,False
'2018-02-15T09:00:00',0.79639,0.79659,0.79515,0.79571,10658.8604,0.79643,0.79669,0.79523,0.7958,10290.2998,False
'2018-02-15T10:00:00',0.7957,0.79582,0.79489,0.7953,7347.5,0.7958,0.79592,0.79498,0.79539,7325.6899,False
'2018-02-15T11:00:00',0.7953,0.7953,0.79415,0.79422,7050.1899,0.7954,0.7954,0.79422,0.79431,6397.46,False
'2018-02-15T12:00:00',0.79422,0.79454,0.79193,0.79251,8319.8398,0.79431,0.79463,0.79204,0.79261,7843.8799,False
'2018-02-15T13:00:00',0.79251,0.79283,0.7917,0.79227,7203.9702,0.79261,0.79291,0.7918,0.79236,8144.1699,False
'2018-02-15T14:00:00',0.79226,0.7931,0.7914,0.79184,10680.5801,0.79236,0.7932,0.79154,0.79194,10047.5898,True
'2018-02-15T15:00:00',0.79182,0.79366,0.79146,0.79332,10179.29,0.79192,0.79374,0.79156,0.79341,9798.1699,False
'2018-02-15T16:00:00',0.79331,0.79378,0.78952,0.78952,11528.3799,0.7934,0.79386,0.78961,0.78961,11624.4102,True
'2018-02-15T17:00:00',0.78953,0.7914,0.78916,0.791,9650.0996,0.78963,0.79149,0.78925,0.7911,9555.9805,True
'2018-02-15T18:00:00',0.791,0.79146,0.78954,0.79137,8590.75,0.79111,0.79156,0.78964,0.79147,9901.4102,True
'2018-02-15T19:00:00',0.79138,0.7924,0.79134,0.79232,8021.5698,0.79147,0.7925,0.79145,0.79241,7333.4399,True
'2018-02-15T20:00:00',0.79233,0.7936,0.79219,0.79352,6273.8599,0.79241,0.7937,0.79226,0.79363,6859.9399,True
'2018-02-15T21:00:00',0.79356,0.79422,0.79339,0.79394,6695.9102,0.79365,0.79433,0.79348,0.79405,7236.9199,True
'2018-02-15T22:00:00',0.79393,0.79456,0.79354,0.79446,3044.9199,0.79403,0.79471,0.79364,0.79467,3185.1499,False
'2018-02-15T23:00:00',0.79451,0.79466,0.79385,0.79406,2128.3101,0.79466,0.79485,0.79403,0.79424,2115.1399,True
'2018-02-16T00:00:00',0.79406,0.79484,0.79381,0.79425,2993.0801,0.79424,0.79495,0.79392,0.79436,3058.47,False
'2018-02-16T01:00:00',0.79425,0.79448,0.79371,0.79379,3566.4199,0.79436,0.79456,0.79381,0.79391,3792.98,True
'2018-02-16T02:00:00',0.79378,0.79422,0.79331,0.79421,3058.51,0.79388,0.79432,0.79341,0.79431,3365.71,True
'2018-02-16T03:00:00',0.79422,0.79557,0.79379,0.79549,4729.1099,0.79431,0.79566,0.7939,0.7956,5116.02,True
'2018-02-16T04:00:00',0.7955,0.79593,0.79476,0.79587,2642.1001,0.79561,0.79603,0.79484,0.79594,2801.98,True
'2018-02-16T05:00:00',0.79587,0.79682,0.79567,0.79653,5807.3999,0.79596,0.79691,0.79576,0.79665,5934.7402,True
'2018-02-16T06:00:00',0.79655,0.79737,0.7965,0.79709,3459.25,0.79663,0.79747,0.7966,0.79717,3790.8601,False
'2018-02-16T07:00:00',0.79708,0.7979,0.79683,0.79703,3950.73,0.79717,0.79799,0.79693,0.79712,4180.6001,False
'2018-02-16T08:00:00',0.79704,0.79771,0.79658,0.7969,5908.29,0.79714,0.79781,0.79666,0.79702,6481.7402,True
'2018-02-16T09:00:00',0.79692,0.79882,0.7969,0.79839,7568.1299,0.79703,0.79891,0.797,0.79847,8474.0195,False
'2018-02-16T10:00:00',0.79839,0.79875,0.79765,0.79793,6128.6699,0.79848,0.79884,0.79774,0.79802,5897.2402,False
'2018-02-16T11:00:00',0.79794,0.79826,0.79578,0.79593,6776.6699,0.79802,0.79836,0.79588,0.79603,6475.5698,False
'2018-02-16T12:00:00',0.79593,0.79623,0.79484,0.79499,6512.6899,0.79603,0.79632,0.79493,0.79508,6109.48,False
'2018-02-16T13:00:00',0.79501,0.79501,0.79406,0.79475,8051.23,0.79508,0.79511,0.79414,0.79484,7520.4902,False
'2018-02-16T14:00:00',0.79475,0.79478,0.79228,0.79231,11675.0898,0.79483,0.79485,0.79237,0.79238,9168.7803,False
'2018-02-16T15:00:00',0.7923,0.7923,0.791,0.79133,12762.8799,0.7924,0.7924,0.7911,0.79148,12319.9004,True
'2018-02-16T16:00:00',0.79135,0.7929,0.79023,0.79238,11444.2197,0.7915,0.79298,0.79032,0.79248,11269.4805,False
'2018-02-16T17:00:00',0.79239,0.79398,0.7923,0.79231,9743.1201,0.7925,0.79407,0.7924,0.79242,9838.2998,False
'2018-02-16T18:00:00',0.7923,0.79253,0.79158,0.79213,6857.8198,0.79242,0.79263,0.79169,0.79221,7646.8799,False
'2018-02-16T19:00:00',0.79209,0.79221,0.78981,0.79,9752.9199,0.79221,0.7923,0.7899,0.79012,9698.4297,True
'2018-02-16T20:00:00',0.79004,0.7907,0.78921,0.79062,10883.6797,0.79015,0.7908,0.78932,0.79072,10941.0996,True
'2018-02-16T21:00:00',0.79061,0.7913,0.79006,0.79063,7663.9399,0.79071,0.79143,0.79015,0.79072,8120.8101,False
'2018-02-16T22:00:00',0.79064,0.79142,0.79029,0.79029,3020.25,0.79073,0.79157,0.79073,0.79104,3028.1299,True
'2018-02-18T23:00:00',0.79058,0.79084,0.79057,0.79077,698.51,0.79098,0.79104,0.79078,0.79094,741.07,True
'2018-02-19T00:00:00',0.7908,0.79154,0.79079,0.79111,2549.28,0.79094,0.79165,0.79094,0.79123,2120.3899,True
'2018-02-19T01:00:00',0.79113,0.79276,0.79098,0.79207,4875.3901,0.79123,0.79286,0.79109,0.79217,4618.0098,True
'2018-02-19T02:00:00',0.79206,0.79331,0.79174,0.79326,4212.4102,0.79216,0.7934,0.79184,0.79336,4111.9399,True
'2018-02-19T03:00:00',0.79325,0.79349,0.79297,0.79331,2577.2,0.79333,0.7936,0.79306,0.7934,2604.51,False
'2018-02-19T04:00:00',0.7933,0.7933,0.7924,0.7925,3118.3401,0.7934,0.79341,0.79248,0.79261,2588.1101,False
'2018-02-19T05:00:00',0.7925,0.7927,0.79148,0.79195,4074.7,0.79261,0.7928,0.79157,0.79203,3387.9299,False
'2018-02-19T06:00:00',0.79194,0.79235,0.79146,0.79167,4031.3,0.79203,0.79244,0.79154,0.79176,4196.23,True
'2018-02-19T07:00:00',0.79167,0.79233,0.79155,0.79179,5364.52,0.79175,0.79242,0.79165,0.79189,5548.2798,True
'2018-02-19T08:00:00',0.79179,0.79245,0.7907,0.79189,6343.73,0.79191,0.79255,0.79081,0.79199,6017.5801,False
'2018-02-19T09:00:00',0.79188,0.79291,0.79163,0.79186,5567.1899,0.79195,0.793,0.79172,0.79193,5550.0498,True
'2018-02-19T10:00:00',0.79185,0.79253,0.79175,0.7924,4273.8799,0.79193,0.79262,0.79181,0.79248,4006.24,True
'2018-02-19T11:00:00',0.79241,0.79282,0.79207,0.79274,4441.4102,0.79248,0.79291,0.79215,0.79284,4018.1399,True
'2018-02-19T12:00:00',0.79274,0.79309,0.79222,0.79287,3947.54,0.79284,0.7932,0.79233,0.79297,4153.3198,False
'2018-02-19T13:00:00',0.79287,0.79302,0.79137,0.79173,5239.96,0.79297,0.7931,0.79147,0.79183,4996.3198,False
'2018-02-19T14:00:00',0.79178,0.79179,0.79007,0.7901,7904.2798,0.79184,0.79191,0.79015,0.79018,7367.6899,True
'2018-02-19T15:00:00',0.79009,0.79074,0.78991,0.79028,5068.1299,0.79018,0.79083,0.78999,0.79039,5950.5698,True
'2018-02-19T16:00:00',0.79029,0.79083,0.78979,0.79081,6639.54,0.7904,0.79094,0.78987,0.79091,6884.3799,True
'2018-02-19T17:00:00',0.79082,0.7915,0.79054,0.79144,4148.3301,0.79091,0.7916,0.79061,0.79155,4402.6299,False
'2018-02-19T18:00:00',0.79144,0.79145,0.791,0.79109,2886.3799,0.79155,0.79155,0.7911,0.79121,2876.4099,True
'2018-02-19T19:00:00',0.79109,0.79173,0.79073,0.79123,5815.02,0.79121,0.79184,0.7909,0.79133,5599.73,False
'2018-02-19T20:00:00',0.79123,0.79142,0.79099,0.79112,5183.1499,0.79134,0.79159,0.7911,0.79128,5266.1299,False
'2018-02-19T21:00:00',0.7911,0.79117,0.79085,0.79098,5267.71,0.79126,0.79134,0.79097,0.79113,4660.7598,True
'2018-02-19T22:00:00',0.79101,0.79132,0.79087,0.79121,3906.8899,0.79113,0.79151,0.79106,0.7915,4207.0098,True
'2018-02-19T23:00:00',0.7911,0.79196,0.7911,0.79139,2527.8401,0.79157,0.79211,0.79128,0.79157,2419.1001,False
'2018-02-20T00:00:00',0.79138,0.7915,0.79045,0.79085,2845.4399,0.79157,0.79163,0.79055,0.79096,2921.78,True
'2018-02-20T01:00:00',0.79085,0.79201,0.79076,0.79167,4849.5498,0.79095,0.7921,0.79084,0.79178,4456.73,False
'2018-02-20T02:00:00',0.79166,0.79166,0.78896,0.78973,7210.6001,0.79174,0.79175,0.78904,0.78985,6698.4199,True
'2018-02-20T03:00:00',0.78972,0.79072,0.78953,0.79049,4630.9399,0.78983,0.79081,0.78964,0.79061,4892.8301,True
'2018-02-20T04:00:00',0.7905,0.79085,0.7901,0.79065,3103.1299,0.7906,0.79093,0.79019,0.79075,3655.51,True
'2018-02-20T05:00:00',0.79067,0.79332,0.79066,0.79262,5166.6201,0.79076,0.79339,0.79076,0.79269,5293.6899,False
'2018-02-20T06:00:00',0.79261,0.79291,0.7915,0.79191,3391.74,0.79268,0.79301,0.79161,0.792,3776.6299,True
'2018-02-20T07:00:00',0.79191,0.79256,0.79154,0.79231,4225.3599,0.79198,0.79263,0.79164,0.7924,4785.79,False
'2018-02-20T08:00:00',0.79231,0.79295,0.79092,0.79136,7234.5098,0.79242,0.79303,0.79101,0.79146,7354.04,False
'2018-02-20T09:00:00',0.79136,0.79233,0.7903,0.79111,7972.2002,0.79146,0.79242,0.79039,0.79119,8507.4902,False
'2018-02-20T10:00:00',0.7911,0.79126,0.7891,0.78916,7997.8101,0.7912,0.79134,0.78919,0.78927,7920.4302,False
'2018-02-20T11:00:00',0.78917,0.78961,0.78812,0.78902,7325.7998,0.78927,0.78971,0.78822,0.78913,7440.0898,True
'2018-02-20T12:00:00',0.78902,0.79024,0.78851,0.79007,5885.2202,0.78913,0.79033,0.78861,0.79015,6465.21,False
'2018-02-20T13:00:00',0.79008,0.79057,0.78916,0.78957,6368.3999,0.79018,0.79065,0.78926,0.78966,6223.6299,False
'2018-02-20T14:00:00',0.78955,0.78955,0.7879,0.78812,9760.9297,0.78961,0.78961,0.78801,0.78822,8979.4404,True
'2018-02-20T15:00:00',0.78811,0.79019,0.78804,0.78894,11626.8604,0.78821,0.79027,0.78813,0.78906,10846.8799,True
'2018-02-20T16:00:00',0.78894,0.79022,0.78871,0.7899,10560.6201,0.78906,0.79032,0.78881,0.78997,10179.4404,True
'2018-02-20T17:00:00',0.78992,0.79079,0.78926,0.79017,9655.4102,0.78997,0.79089,0.78934,0.79027,8434.0996,False
'2018-02-20T18:00:00',0.79018,0.79085,0.78958,0.78961,7541.2202,0.79025,0.79093,0.78968,0.78972,7465.4199,False
'2018-02-20T19:00:00',0.7896,0.78973,0.78841,0.78905,10868.6504,0.78972,0.78981,0.78849,0.78911,6833.0898,False
'2018-02-20T20:00:00',0.78905,0.78921,0.78771,0.78772,6208.1299,0.78912,0.78931,0.7878,0.78782,5574.8501,True
'2018-02-20T21:00:00',0.78774,0.78827,0.78737,0.78802,5879.21,0.78782,0.78834,0.78745,0.78813,6180.1001,True
'2018-02-20T22:00:00',0.78801,0.78849,0.78785,0.78825,2271.1499,0.78807,0.78862,0.78795,0.78846,2132.6599,False
'2018-02-20T23:00:00',0.78821,0.78826,0.78789,0.78791,1095.61,0.78841,0.78864,0.78799,0.78803,1227.62,True
'2018-02-21T00:00:00',0.78792,0.78809,0.78761,0.78802,1571.5601,0.78802,0.7882,0.7877,0.78813,1845.0601,True
'2018-02-21T01:00:00',0.78802,0.79019,0.78802,0.78826,5439.5098,0.78813,0.79032,0.78809,0.78834,5012.3501,False
'2018-02-21T02:00:00',0.78824,0.78834,0.7868,0.78744,5425.0698,0.78834,0.78843,0.7869,0.78753,5730.9102,False
'2018-02-21T03:00:00',0.78744,0.788,0.78622,0.78628,5905.0601,0.78751,0.7881,0.78633,0.78639,5914.9902,False
'2018-02-21T04:00:00',0.78629,0.78662,0.78534,0.78584,4478.1699,0.78639,0.78671,0.78544,0.78593,4556.46,False
'2018-02-21T05:00:00',0.78582,0.78588,0.78485,0.78513,4546.9102,0.78591,0.78597,0.78494,0.78522,4305.3198,True
'2018-02-21T06:00:00',0.78515,0.78532,0.78472,0.78515,4256.4199,0.78522,0.7854,0.78482,0.78525,4290.5298,True
'2018-02-21T07:00:00',0.78517,0.78608,0.78508,0.786,4193.77,0.78526,0.78617,0.78517,0.78608,4471.5498,False
'2018-02-21T08:00:00',0.78599,0.78633,0.78405,0.78438,6994.4399,0.78607,0.78642,0.78413,0.78447,6531.25,True
'2018-02-21T09:00:00',0.78438,0.7857,0.78406,0.78509,7548.48,0.78444,0.7858,0.78414,0.78519,7505.98,True
'2018-02-21T10:00:00',0.78508,0.78569,0.78479,0.78537,5737.6201,0.78518,0.78579,0.7849,0.78545,6022.1802,True
'2018-02-21T11:00:00',0.78537,0.78609,0.78493,0.78595,4728.04,0.78543,0.7862,0.785,0.78605,4518.9902,False
'2018-02-21T12:00:00',0.78594,0.78597,0.78471,0.78476,5201.6499,0.78604,0.78607,0.78479,0.78486,5139.7798,False
'2018-02-21T13:00:00',0.78476,0.78581,0.78412,0.78443,7926.48,0.78487,0.7859,0.78421,0.7845,8237.7002,False
'2018-02-21T14:00:00',0.78444,0.78505,0.78382,0.78414,8580.2305,0.78454,0.78515,0.78392,0.78422,8671.5898,False
'2018-02-21T15:00:00',0.78413,0.78599,0.78396,0.78412,12796.6299,0.78421,0.78608,0.78407,0.78425,12916.3301,True
'2018-02-21T16:00:00',0.78414,0.78516,0.78389,0.78445,11632.5098,0.78425,0.78526,0.78398,0.78451,10602.0996,False
'2018-02-21T17:00:00',0.78444,0.78478,0.78293,0.78318,8910.7002,0.78451,0.78487,0.78299,0.78327,9222.6602,True
'2018-02-21T18:00:00',0.78319,0.78418,0.78306,0.78394,5803.1699,0.78329,0.78427,0.78315,0.78399,5728.6899,False
'2018-02-21T19:00:00',0.78393,0.78401,0.78304,0.78361,4684.6201,0.784,0.78409,0.78314,0.7838,5248.4302,False
'2018-02-21T20:00:00',0.78361,0.78788,0.78195,0.78212,21679.9805,0.7838,0.78798,0.78205,0.78222,20461.5508,False
'2018-02-21T21:00:00',0.7821,0.78213,0.78048,0.7807,15858.9404,0.78221,0.78224,0.78056,0.78081,14556.54,False
'2018-02-21T22:00:00',0.7807,0.78116,0.78026,0.78034,4334.6099,0.78079,0.78127,0.78041,0.78047,4506.27,False
'2018-02-21T23:00:00',0.78026,0.7805,0.77967,0.77987,1473.61,0.78049,0.78072,0.77984,0.77992,1756.3,False
'2018-02-22T00:00:00',0.77986,0.7804,0.77964,0.77969,2361.1799,0.7799,0.78051,0.77972,0.77981,2351.77,False
'2018-02-22T01:00:00',0.77971,0.78032,0.77924,0.77959,4420.0298,0.7798,0.78041,0.77931,0.77969,4727.0298,True
'2018-02-22T02:00:00',0.77959,0.78029,0.77901,0.78008,6123.2402,0.7797,0.7804,0.77911,0.78019,6411.9399,False
'2018-02-22T03:00:00',0.78007,0.78033,0.77969,0.77987,3847.27,0.78018,0.78042,0.77979,0.77997,4545.0698,False
'2018-02-22T04:00:00',0.77987,0.78,0.77946,0.77984,2975.53,0.77997,0.78008,0.77956,0.77992,2917.95,True
'2018-02-22T05:00:00',0.77983,0.78078,0.77969,0.78037,3638.72,0.77992,0.78088,0.77977,0.78044,3718.6399,True
'2018-02-22T06:00:00',0.78035,0.78119,0.78031,0.78075,3268.22,0.78043,0.78126,0.78039,0.78083,3723.54,False
'2018-02-22T07:00:00',0.78075,0.78131,0.77987,0.78022,4231.23,0.78084,0.7814,0.77998,0.78032,4452.5801,False
'2018-02-22T08:00:00',0.78022,0.78067,0.77963,0.78007,6126.23,0.78033,0.78077,0.77971,0.78018,6875.8301,True
'2018-02-22T09:00:00',0.78006,0.78124,0.77945,0.78088,6867.04,0.78014,0.78133,0.77954,0.78098,6762.79,True
'2018-02-22T10:00:00',0.78086,0.78206,0.78056,0.78195,5797.25,0.78097,0.78216,0.78064,0.78202,5960.5098,False
'2018-02-22T11:00:00',0.78191,0.78236,0.78151,0.78161,5295.3901,0.78201,0.78246,0.7816,0.7817,4784.04,True
'2018-02-22T12:00:00',0.78162,0.78217,0.78118,0.78214,4611.3501,0.7817,0.78227,0.78128,0.78223,4284.5698,False
'2018-02-22T13:00:00',0.78215,0.78296,0.78135,0.78166,8041.3701,0.78226,0.78309,0.78144,0.78171,7641.52,True
'2018-02-22T14:00:00',0.78168,0.78353,0.78138,0.78348,9687.9805,0.78172,0.7836,0.78148,0.78354,9703.7598,True
'2018-02-22T15:00:00',0.7835,0.78478,0.78295,0.78409,9720.3496,0.78356,0.78486,0.78304,0.78419,10531.75,True
'2018-02-22T16:00:00',0.78413,0.78596,0.78406,0.78513,9607.1201,0.78421,0.78603,0.78414,0.78521,9124.54,False
'2018-02-22T17:00:00',0.78523,0.78582,0.78458,0.78481,6983.3901,0.78527,0.78589,0.78466,0.78486,7567.5,True
'2018-02-22T18:00:00',0.7848,0.78559,0.78448,0.78502,6090.8901,0.78486,0.78569,0.78456,0.7851,6694.6602,False
'2018-02-22T19:00:00',0.78503,0.78521,0.78412,0.78439,6704.5898,0.78511,0.7853,0.78421,0.78449,6520.0498,True
'2018-02-22T20:00:00',0.78439,0.78512,0.78431,0.78445,5635.6001,0.78449,0.78521,0.78437,0.78454,5678.3501,False
'2018-02-22T21:00:00',0.78444,0.78463,0.78387,0.78428,8377.5498,0.78451,0.78471,0.78396,0.78439,6912.3701,True
'2018-02-22T22:00:00',0.78428,0.7846,0.78408,0.78452,2692.23,0.78437,0.78471,0.78418,0.78462,2701.46,False
'2018-02-22T23:00:00',0.78448,0.78469,0.78379,0.78399,2682.8999,0.78463,0.78482,0.78391,0.78415,2780.0801,False
'2018-02-23T00:00:00',0.78399,0.78457,0.78374,0.78376,2257.0,0.78412,0.78467,0.78382,0.78386,2210.3999,True
'2018-02-23T01:00:00',0.78375,0.7843,0.78327,0.78394,3913.1399,0.78386,0.7844,0.78335,0.78403,3985.76,False
'2018-02-23T02:00:00',0.78393,0.78397,0.7826,0.78367,4596.02,0.78401,0.78407,0.78269,0.78378,4915.4902,False
'2018-02-23T03:00:00',0.78368,0.78394,0.78291,0.7834,3868.99,0.78378,0.78403,0.78299,0.78348,4034.78,False
'2018-02-23T04:00:00',0.78338,0.78374,0.78261,0.78285,3953.1799,0.78347,0.78382,0.7827,0.78294,3798.1101,False
'2018-02-23T05:00:00',0.78285,0.78287,0.78195,0.78204,3398.3701,0.78294,0.78296,0.78205,0.78211,3893.4199,True
'2018-02-23T06:00:00',0.78202,0.78249,0.78166,0.7824,3189.3201,0.78211,0.78257,0.78176,0.78248,3261.03,False
'2018-02-23T07:00:00',0.7824,0.78294,0.78167,0.78188,3643.0,0.78247,0.78302,0.78176,0.78198,3978.5,True
'2018-02-23T08:00:00',0.78189,0.78233,0.78136,0.7823,4394.02,0.78197,0.7824,0.78145,0.78236,5361.1602,True
'2018-02-23T09:00:00',0.78229,0.7831,0.78208,0.78278,6689.04,0.78236,0.78319,0.78218,0.78286,6688.3599,False
'2018-02-23T10:00:00',0.78278,0.78282,0.78171,0.78206,4978.96,0.78287,0.7829,0.78178,0.78216,4864.3501,False
'2018-02-23T11:00:00',0.78206,0.78247,0.78139,0.78161,5514.1802,0.78215,0.78257,0.7815,0.7817,5300.23,True
'2018-02-23T12:00:00',0.78163,0.78198,0.78093,0.78191,4843.0801,0.7817,0.78207,0.78101,0.782,4966.6099,True
'2018-02-23T13:00:00',0.78191,0.78338,0.78189,0.78254,4385.9102,0.78201,0.78345,0.78198,0.78264,4562.71,False
'2018-02-23T14:00:00',0.78255,0.78284,0.78169,0.78195,6599.5698,0.78264,0.78294,0.78175,0.78204,6357.5601,False
'2018-02-23T15:00:00',0.78197,0.78228,0.78039,0.78125,6874.0498,0.78207,0.78235,0.78048,0.78135,6497.7998,True
'2018-02-23T16:00:00',0.78127,0.78233,0.78098,0.78224,7931.4302,0.78136,0.7824,0.78106,0.7823,7332.4902,True
'2018-02-23T17:00:00',0.78228,0.78285,0.7811,0.78266,8955.4697,0.78233,0.78292,0.78118,0.78276,8299.4004,True
'2018-02-23T18:00:00',0.78264,0.78353,0.78255,0.78336,4768.3799,0.78275,0.78362,0.78263,0.78346,4821.6001,False
'2018-02-23T19:00:00',0.78336,0.78336,0.7827,0.78281,4766.7998,0.78346,0.78346,0.78278,0.7829,3745.54,True
'2018-02-23T20:00:00',0.7828,0.78345,0.7827,0.78339,4668.7202,0.78289,0.78356,0.78277,0.7835,4382.7402,False
'2018-02-23T21:00:00',0.7834,0.78393,0.78328,0.78337,6600.1699,0.78351,0.78403,0.78338,0.78349,6526.1401,True
'2018-02-23T22:00:00',0.78339,0.78417,0.7831,0.78417,3416.78,0.78348,0.78449,0.78319,0.78449,2931.7,False
'2018-02-25T23:00:00',0.78377,0.78453,0.78361,0.78423,2715.28,0.78453,0.7847,0.78396,0.78431,2702.98,False
'2018-02-26T00:00:00',0.78425,0.78455,0.78359,0.78381,3031.51,0.78431,0.78466,0.78369,0.78391,2675.2,False
'2018-02-26T01:00:00',0.78382,0.78395,0.78289,0.78289,3762.5701,0.78391,0.78405,0.78296,0.78298,3935.71,True
'2018-02-26T02:00:00',0.78288,0.78501,0.78288,0.78423,5750.54,0.78298,0.78511,0.78298,0.78432,4899.0098,True
'2018-02-26T03:00:00',0.78423,0.78686,0.78423,0.78637,4970.3301,0.78432,0.78695,0.78432,0.78647,5095.9199,False
'2018-02-26T04:00:00',0.78638,0.78674,0.78588,0.78605,2874.23,0.78647,0.78683,0.78598,0.78614,2669.27,True
'2018-02-26T05:00:00',0.78607,0.78637,0.78544,0.78627,2433.78,0.78614,0.78647,0.78555,0.78636,2700.2,True
'2018-02-26T06:00:00',0.78627,0.78776,0.78625,0.78774,3714.0801,0.78636,0.78786,0.78634,0.78782,4108.75,False
'2018-02-26T07:00:00',0.78774,0.78818,0.78749,0.78764,4468.2998,0.78783,0.78827,0.78759,0.78774,4940.7598,True
'2018-02-26T08:00:00',0.78766,0.78931,0.78707,0.78816,7316.3301,0.78775,0.78935,0.78715,0.78826,7320.0,False
'2018-02-26T09:00:00',0.78816,0.78892,0.78711,0.78711,5913.3599,0.78825,0.78902,0.78721,0.78721,6513.9102,True
'2018-02-26T10:00:00',0.78711,0.7879,0.78658,0.78732,4326.8398,0.78719,0.78799,0.78667,0.78741,4514.8398,False
'2018-02-26T11:00:00',0.78732,0.78781,0.78702,0.78722,4219.5801,0.78741,0.78788,0.78707,0.78731,4132.0698,False
'2018-02-26T12:00:00',0.78722,0.78739,0.78581,0.78591,4093.4099,0.78731,0.78748,0.78588,0.786,3853.3899,False
'2018-02-26T13:00:00',0.78589,0.78589,0.7846,0.78463,4579.5601,0.78598,0.78598,0.78469,0.78472,4787.79,False
'2018-02-26T14:00:00',0.78462,0.78491,0.78376,0.78395,6542.0801,0.78472,0.785,0.78386,0.78406,7219.2598,True
'2018-02-26T15:00:00',0.78398,0.78474,0.78358,0.78469,7871.7598,0.78405,0.78483,0.78366,0.78479,7954.1699,False
'2018-02-26T16:00:00',0.78468,0.78483,0.78253,0.78404,7380.98,0.78478,0.78493,0.78262,0.78411,7415.29,True
'2018-02-26T17:00:00',0.78402,0.78519,0.78368,0.78425,4851.5801,0.78408,0.78528,0.78377,0.78434,6238.5898,True
'2018-02-26T18:00:00',0.78424,0.78469,0.78397,0.78465,3713.8301,0.78434,0.78477,0.78404,0.78474,4096.8198,True
'2018-02-26T19:00:00',0.78466,0.785,0.78424,0.78489,4053.6599,0.78474,0.78508,0.78434,0.78497,4047.3799,True
'2018-02-26T20:00:00',0.78489,0.78519,0.78483,0.78503,2834.45,0.78497,0.78527,0.78493,0.78514,2727.78,True
'2018-02-26T21:00:00',0.78508,0.78535,0.78479,0.78509,3831.4199,0.78514,0.78543,0.78488,0.78517,3701.5,True
'2018-02-26T22:00:00',0.78506,0.78568,0.78503,0.7854,2460.27,0.78517,0.78578,0.78511,0.7856,2118.6599,False
'2018-02-26T23:00:00',0.78538,0.78538,0.78484,0.78488,1524.87,0.78562,0.78586,0.78498,0.78503,1621.67,True
'2018-02-27T00:00:00',0.78495,0.78516,0.78453,0.78493,1890.88,0.78503,0.7853,0.78465,0.78503,2329.24,True
'2018-02-27T01:00:00',0.78492,0.78681,0.78485,0.78636,3816.4299,0.78503,0.7869,0.78495,0.78646,3929.26,False
'2018-02-27T02:00:00',0.78636,0.78679,0.78562,0.78605,4653.3198,0.78646,0.78691,0.78571,0.78616,4541.54,False
'2018-02-27T03:00:00',0.78606,0.78647,0.78532,0.78539,3103.74,0.78615,0.78656,0.78541,0.78546,3758.7,False
'2018-02-27T04:00:00',0.78539,0.78542,0.78396,0.78416,4222.8501,0.78549,0.78553,0.78405,0.78424,4153.4199,True
'2018-02-27T05:00:00',0.78417,0.78484,0.78406,0.78466,2809.9199,0.78423,0.78493,0.78416,0.78475,2973.6699,False
'2018-02-27T06:00:00',0.78466,0.78487,0.78443,0.78463,2694.8601,0.78476,0.78494,0.78452,0.78473,2992.8201,True
'2018-02-27T07:00:00',0.78463,0.78534,0.78414,0.78482,3741.04,0.78473,0.78543,0.78421,0.78492,3640.75,True
'2018-02-27T08:00:00',0.78482,0.78529,0.78434,0.78492,5919.3701,0.78492,0.78538,0.78441,0.78502,7125.8599,False
'2018-02-27T09:00:00',0.78492,0.78543,0.7839,0.78435,6925.1401,0.78499,0.78553,0.78397,0.78444,6673.9199,False
'2018-02-27T10:00:00',0.78434,0.78448,0.78362,0.78395,4964.6099,0.78444,0.78458,0.7837,0.78406,5195.79,True
'2018-02-27T11:00:00',0.78395,0.78454,0.78367,0.78427,4837.9902,0.78405,0.78464,0.78376,0.78436,4095.28,False
'2018-02-27T12:00:00',0.78427,0.78462,0.78391,0.78412,5288.0498,0.78436,0.78472,0.78401,0.78423,5015.0698,False
'2018-02-27T13:00:00',0.78412,0.78429,0.78381,0.78381,4150.7202,0.78423,0.78438,0.78391,0.78392,3717.8999,False
'2018-02-27T14:00:00',0.78381,0.78461,0.78197,0.78318,12681.6797,0.78392,0.78472,0.78206,0.7833,12176.5195,False
'2018-02-27T15:00:00',0.7832,0.78447,0.78229,0.78241,13255.6699,0.78331,0.78456,0.78244,0.78256,12486.4502,False
'2018-02-27T16:00:00',0.78239,0.78289,0.77936,0.78092,16600.7793,0.78252,0.783,0.77946,0.78101,15286.7197,False
'2018-02-27T17:00:00',0.78089,0.78179,0.77991,0.78027,14412.96,0.78098,0.78189,0.78001,0.78037,13664.2998,True
'2018-02-27T18:00:00',0.78026,0.78138,0.77989,0.78115,9780.3398,0.78036,0.78147,0.77998,0.78126,10139.1104,False
'2018-02-27T19:00:00',0.78113,0.78154,0.78036,0.78046,6272.8599,0.78124,0.78163,0.78045,0.78054,5957.3301,False
'2018-02-27T20:00:00',0.78045,0.78064,0.77942,0.77951,6721.1802,0.78053,0.78072,0.77952,0.77961,5378.8398,False
'2018-02-27T21:00:00',0.7795,0.77978,0.77859,0.77864,7797.98,0.77955,0.77987,0.77867,0.77875,7276.4902,True
'2018-02-27T22:00:00',0.77864,0.779,0.77829,0.77885,3134.05,0.77876,0.77908,0.77839,0.77897,3192.97,True
'2018-02-27T23:00:00',0.7788,0.77954,0.77861,0.77951,1547.96,0.77902,0.77965,0.77879,0.77965,1705.16,False
'2018-02-28T00:00:00',0.7795,0.77987,0.77897,0.7793,2629.8899,0.77965,0.77996,0.77907,0.7794,2965.0701,False
'2018-02-28T01:00:00',0.7793,0.77967,0.77806,0.77887,4876.1299,0.77939,0.77976,0.77815,0.77897,4759.8901,False
'2018-02-28T02:00:00',0.77889,0.77941,0.77832,0.77878,5498.48,0.77897,0.77949,0.77841,0.77887,5667.79,False
'2018-02-28T03:00:00',0.77877,0.77942,0.77839,0.77878,3740.21,0.77885,0.77951,0.77847,0.77885,3812.8301,True
'2018-02-28T04:00:00',0.77879,0.77908,0.7783,0.77887,5063.0698,0.77888,0.77918,0.77839,0.77898,3850.8501,True
'2018-02-28T05:00:00',0.77887,0.7792,0.77848,0.7791,2599.0,0.77896,0.77928,0.77857,0.77918,2684.7,True
'2018-02-28T06:00:00',0.77908,0.77969,0.77866,0.77963,3083.8201,0.77917,0.77977,0.77873,0.77972,2677.0,True
'2018-02-28T07:00:00',0.77963,0.78054,0.77911,0.78028,4149.3799,0.77972,0.78062,0.77921,0.78037,3777.1899,True
'2018-02-28T08:00:00',0.78028,0.78093,0.78015,0.78032,4770.9102,0.78038,0.78102,0.78024,0.78041,5378.6201,True
'2018-02-28T09:00:00',0.78032,0.78078,0.77968,0.78051,6705.6201,0.78041,0.78088,0.77976,0.78058,6944.6401,True
'2018-02-28T10:00:00',0.78049,0.78126,0.78003,0.78094,5770.3799,0.78058,0.78133,0.78013,0.78101,6826.71,False
'2018-02-28T11:00:00',0.78092,0.78124,0.78031,0.78044,4088.1799,0.78101,0.78132,0.7804,0.78055,5312.1602,True
'2018-02-28T12:00:00',0.78043,0.78107,0.78013,0.78062,5282.9702,0.78054,0.78115,0.78022,0.78072,5329.8398,True
'2018-02-28T13:00:00',0.78061,0.78187,0.78061,0.78142,4725.3198,0.78072,0.78196,0.78069,0.78152,5479.3101,False
'2018-02-28T14:00:00',0.78144,0.78156,0.7797,0.78045,6028.8701,0.78152,0.78165,0.7798,0.78053,6653.4302,False
'2018-02-28T15:00:00',0.78048,0.78148,0.77937,0.77954,9003.5703,0.78054,0.78158,0.77949,0.77961,8937.8604,False
'2018-02-28T16:00:00',0.77955,0.7802,0.77888,0.77905,10458.75,0.77964,0.7803,0.77897,0.77915,10073.3301,True
'2018-02-28T17:00:00',0.77907,0.78014,0.77889,0.77994,10333.7402,0.77914,0.78024,0.779,0.78003,11029.8398,False
'2018-02-28T18:00:00',0.77994,0.78037,0.77901,0.7791,8552.1797,0.78003,0.78044,0.77909,0.7792,7671.9702,False
'2018-02-28T19:00:00',0.77909,0.77915,0.77838,0.77894,5929.7402,0.77918,0.77924,0.77847,0.77905,6141.8799,False
'2018-02-28T20:00:00',0.77894,0.77924,0.77773,0.77785,5323.3799,0.77904,0.77934,0.77782,0.77794,5382.9199,False
'2018-02-28T21:00:00',0.7779,0.77791,0.77621,0.77655,9669.4805,0.77799,0.77801,0.77631,0.77665,9502.7598,False
'2018-02-28T22:00:00',0.77657,0.77684,0.776,0.7761,3663.5801,0.77666,0.77695,0.77613,0.77625,3851.01,False
'2018-02-28T23:00:00',0.77609,0.77626,0.77559,0.77589,2481.5601,0.77626,0.77642,0.77573,0.77604,2700.8101,True
'2018-03-01T00:00:00',0.77589,0.77639,0.77584,0.77626,2727.3799,0.77607,0.7765,0.77592,0.77636,2549.96,False
'2018-03-01T01:00:00',0.77626,0.77654,0.7735,0.7738,5325.0698,0.77636,0.77662,0.77358,0.7739,5975.7402,False
'2018-03-01T02:00:00',0.77379,0.77433,0.77237,0.77317,6234.6499,0.77386,0.77442,0.77242,0.77326,6285.5601,False
'2018-03-01T03:00:00',0.77317,0.77327,0.77169,0.77237,5128.77,0.77327,0.77336,0.77177,0.77246,5357.9399,True
'2018-03-01T04:00:00',0.77238,0.77345,0.77236,0.77319,3663.23,0.77246,0.77353,0.77245,0.77329,3697.4399,False
'2018-03-01T05:00:00',0.7732,0.77325,0.77255,0.77304,3530.8601,0.77331,0.77334,0.77264,0.77314,3809.52,False
'2018-03-01T06:00:00',0.77304,0.77341,0.7726,0.7727,4469.6802,0.77315,0.7735,0.7727,0.77281,4364.7798,True
'2018-03-01T07:00:00',0.77269,0.77367,0.77233,0.77353,4549.5698,0.77281,0.77377,0.77243,0.7736,4167.1602,False
'2018-03-01T08:00:00',0.7735,0.77371,0.77252,0.77281,6911.54,0.7736,0.77381,0.77262,0.77291,7632.3999,True
'2018-03-01T09:00:00',0.77279,0.77411,0.77216,0.77392,6779.1699,0.77289,0.77421,0.77225,0.77402,7203.0801,False
'2018-03-01T10:00:00',0.77392,0.77394,0.77124,0.77142,7553.3501,0.77403,0.77405,0.77131,0.77153,7248.6201,True
'2018-03-01T11:00:00',0.77142,0.77292,0.7714,0.77278,7286.6099,0.77152,0.77301,0.7715,0.77289,7823.9302,True
'2018-03-01T12:00:00',0.77279,0.77358,0.77251,0.77343,5026.1699,0.77288,0.77366,0.77261,0.77349,5359.7402,False
'2018-03-01T13:00:00',0.77344,0.77356,0.7725,0.77269,7463.4702,0.77352,0.77364,0.7726,0.77279,6955.4502,True
'2018-03-01T14:00:00',0.77269,0.77451,0.77218,0.77451,8153.1699,0.77279,0.77462,0.77229,0.77462,8376.0195,False
'2018-03-01T15:00:00',0.77453,0.77479,0.77319,0.77346,11193.79,0.77463,0.77488,0.77328,0.77365,11158.8301,True
'2018-03-01T16:00:00',0.77281,0.77622,0.7724,0.77451,13490.4697,0.77294,0.77632,0.77249,0.77459,12848.1504,True
'2018-03-01T17:00:00',0.77452,0.77636,0.77387,0.77594,10561.9004,0.77459,0.77645,0.77397,0.77602,10562.8496,False
'2018-03-01T18:00:00',0.77594,0.77609,0.77332,0.77349,10251.3604,0.77603,0.77615,0.77342,0.7736,10479.0098,False
'2018-03-01T19:00:00',0.77349,0.7736,0.77153,0.77194,13229.5,0.7736,0.77371,0.77161,0.77206,12610.0996,True
'2018-03-01T20:00:00',0.77194,0.77633,0.7718,0.77603,15673.4004,0.77205,0.77641,0.77192,0.77614,16631.25,False
'2018-03-01T21:00:00',0.77599,0.77691,0.77545,0.77594,16401.9102,0.77603,0.77703,0.77556,0.77604,15621.6904,False
'2018-03-01T22:00:00',0.77593,0.77634,0.77532,0.77534,4185.9902,0.77604,0.77645,0.77541,0.77583,4206.9702,True
'2018-03-01T23:00:00',0.77534,0.77652,0.77534,0.77649,2021.1899,0.77588,0.77667,0.77564,0.77661,2043.92,False
'2018-03-02T00:00:00',0.77641,0.77674,0.77551,0.77642,2596.6899,0.7765,0.77685,0.77561,0.77651,3188.79,True
'2018-03-02T01:00:00',0.7764,0.77733,0.77556,0.77727,4736.79,0.77651,0.77742,0.77566,0.77734,4554.1802,False
'2018-03-02T02:00:00',0.77727,0.77727,0.77607,0.77619,5274.29,0.77735,0.77735,0.77616,0.77627,5195.52,False
'2018-03-02T03:00:00',0.77621,0.7763,0.77498,0.77552,5172.21,0.77629,0.77639,0.77505,0.7756,5029.77,False
'2018-03-02T04:00:00',0.77552,0.77627,0.7753,0.77537,3850.26,0.7756,0.77636,0.77541,0.77546,3685.8501,True
'2018-03-02T05:00:00',0.77535,0.77583,0.77534,0.77549,2425.9399,0.77546,0.77592,0.77543,0.77558,2791.52,True
'2018-03-02T06:00:00',0.77551,0.77631,0.77523,0.77609,3305.46,0.77558,0.77642,0.77531,0.77618,3924.4099,False
'2018-03-02T07:00:00',0.7761,0.77631,0.77561,0.77564,4828.8799,0.77619,0.7764,0.77571,0.77574,4550.8501,True
'2018-03-02T08:00:00',0.77565,0.77658,0.77563,0.77601,5634.0898,0.77574,0.77666,0.77572,0.7761,6005.9902,True
'2018-03-02T09:00:00',0.77601,0.77714,0.7756,0.77672,7187.8799,0.77609,0.77722,0.77569,0.77683,6592.4902,False
'2018-03-02T10:00:00',0.77672,0.77701,0.77508,0.77508,6218.4902,0.77682,0.77711,0.77516,0.77516,6777.0601,True
'2018-03-02T11:00:00',0.77507,0.77556,0.77448,0.77542,7152.98,0.77515,0.77563,0.77457,0.77551,6432.3599,True
'2018-03-02T12:00:00',0.77542,0.77671,0.7752,0.77612,9138.4404,0.77551,0.77681,0.77528,0.77621,9526.1504,False
'2018-03-02T13:00:00',0.77615,0.77618,0.77462,0.77476,8700.6504,0.77624,0.77627,0.77472,0.77485,8287.46,True
'2018-03-02T14:00:00',0.77476,0.7761,0.77452,0.77599,11095.4297,0.77485,0.77621,0.77462,0.77609,10406.25,False
'2018-03-02T15:00:00',0.77599,0.77599,0.77372,0.7745,11826.7803,0.77606,0.77609,0.77379,0.77462,10748.21,False
'2018-03-02T16:00:00',0.77449,0.77544,0.77411,0.77433,10556.1797,0.77461,0.77554,0.77421,0.7744,11535.8301,True
'2018-03-02T17:00:00',0.77432,0.77556,0.77378,0.7753,9857.1104,0.7744,0.77563,0.77388,0.77538,8757.2305,False
'2018-03-02T18:00:00',0.7753,0.77558,0.7746,0.7751,8521.7598,0.77537,0.77566,0.77468,0.7752,9117.6396,True
'2018-03-02T19:00:00',0.7751,0.77567,0.77507,0.77532,6321.2402,0.77521,0.77574,0.77517,0.77541,6205.0898,True
'2018-03-02T20:00:00',0.77532,0.77562,0.77499,0.77536,5720.9399,0.77541,0.77572,0.77507,0.77543,5859.1201,True
'2018-03-02T21:00:00',0.77536,0.77621,0.77481,0.77602,7745.9702,0.77545,0.77631,0.77492,0.77614,8128.8198,True
'2018-03-02T22:00:00',0.77603,0.77649,0.77586,0.77613,3516.3301,0.77613,0.77678,0.77596,0.77678,3408.75,False
'2018-03-04T23:00:00',0.77614,0.77675,0.77563,0.77621,2517.1499,0.77671,0.77692,0.77593,0.77634,2575.6399,False
'2018-03-05T00:00:00',0.7762,0.77641,0.77444,0.77552,3644.8201,0.77635,0.7765,0.77454,0.77562,3381.73,True
'2018-03-05T01:00:00',0.77552,0.77698,0.77551,0.7763,4887.1899,0.7756,0.77708,0.7756,0.77641,4477.54,False
'2018-03-05T02:00:00',0.7763,0.77687,0.77537,0.77541,4386.52,0.7764,0.77697,0.77543,0.77548,4445.3101,False
'2018-03-05T03:00:00',0.77541,0.77563,0.77398,0.77471,4165.1401,0.77549,0.77571,0.77409,0.7748,4953.6699,True
'2018-03-05T04:00:00',0.7747,0.77523,0.77424,0.77503,4173.0898,0.77481,0.77532,0.77433,0.77512,4437.7598,False
'2018-03-05T05:00:00',0.77504,0.77541,0.77478,0.77491,3243.6299,0.77513,0.77549,0.77487,0.77502,3608.8,True
'2018-03-05T06:00:00',0.77492,0.7754,0.77449,0.77519,3645.1001,0.77501,0.77549,0.7746,0.77527,3995.55,False
'2018-03-05T07:00:00',0.77518,0.77538,0.77361,0.77404,4106.75,0.77528,0.77545,0.77369,0.77412,4439.6699,False
'2018-03-05T08:00:00',0.77404,0.77442,0.7734,0.77344,7631.9502,0.77413,0.77452,0.77349,0.77354,8487.29,True
'2018-03-05T09:00:00',0.77345,0.77516,0.77327,0.77463,7991.0098,0.77353,0.77526,0.77337,0.77471,9132.5898,True
'2018-03-05T10:00:00',0.77463,0.77496,0.77414,0.77484,5725.7798,0.77471,0.77505,0.77423,0.77493,5906.29,True
'2018-03-05T11:00:00',0.77484,0.77532,0.77462,0.77515,5989.77,0.77494,0.77542,0.77472,0.77524,6038.71,False
'2018-03-05T12:00:00',0.77514,0.77528,0.7743,0.77434,5640.3398,0.77524,0.77536,0.7744,0.77443,6307.52,False
'2018-03-05T13:00:00',0.77435,0.77483,0.7738,0.77414,5221.3198,0.77444,0.77494,0.77388,0.77424,5674.3198,False
'2018-03-05T14:00:00',0.77417,0.77479,0.77354,0.77355,5678.9302,0.77424,0.77489,0.77363,0.77364,5541.54,True
'2018-03-05T15:00:00',0.77355,0.77364,0.77253,0.77361,7408.1401,0.77363,0.77375,0.77264,0.77374,8371.4697,True
'2018-03-05T16:00:00',0.77361,0.77487,0.77282,0.77477,8659.4902,0.7737,0.77495,0.77291,0.77485,9108.8496,True
'2018-03-05T17:00:00',0.7748,0.77667,0.77466,0.77573,7988.96,0.77489,0.77675,0.77474,0.77583,7637.96,False
'2018-03-05T18:00:00',0.77572,0.77607,0.77539,0.77561,6920.2998,0.77582,0.77617,0.77549,0.7757,6961.1602,True
'2018-03-05T19:00:00',0.7756,0.77668,0.77552,0.77595,5344.5498,0.77569,0.77678,0.7756,0.77602,5479.4902,True
'2018-03-05T20:00:00',0.77594,0.77634,0.77572,0.77603,4256.2798,0.77602,0.77644,0.77581,0.77612,4674.5801,True
'2018-03-05T21:00:00',0.77603,0.77663,0.77582,0.77661,4973.2598,0.77612,0.77672,0.77591,0.77672,4468.8901,False
'2018-03-05T22:00:00',0.77661,0.77662,0.7761,0.77646,2845.5601,0.77671,0.77674,0.77621,0.77663,3242.5,False
'2018-03-05T23:00:00',0.77636,0.77666,0.776,0.7761,1691.86,0.77674,0.77683,0.77615,0.7762,1904.53,True
'2018-03-06T00:00:00',0.77607,0.77734,0.77607,0.77641,2642.3301,0.77619,0.77743,0.77619,0.77652,2566.1201,True
'2018-03-06T01:00:00',0.77641,0.77845,0.77631,0.77764,5811.7402,0.77653,0.77854,0.77642,0.77774,5734.5898,True
'2018-03-06T02:00:00',0.77763,0.77915,0.77763,0.77831,5438.27,0.77774,0.77923,0.77773,0.7784,5260.9302,True
'2018-03-06T03:00:00',0.77831,0.77866,0.77761,0.77848,3433.1001,0.77841,0.77876,0.77771,0.77857,3462.3,False
'2018-03-06T04:00:00',0.77847,0.77921,0.77775,0.77786,4194.2402,0.77855,0.7793,0.77788,0.77796,4143.0098,False
'2018-03-06T05:00:00',0.77787,0.77822,0.7772,0.77721,3027.8899,0.77796,0.77831,0.77728,0.7773,3009.27,True
'2018-03-06T06:00:00',0.77722,0.77778,0.77683,0.77734,3986.8701,0.77731,0.77787,0.77692,0.77743,3867.29,False
'2018-03-06T07:00:00',0.77733,0.77794,0.77655,0.77697,5069.3398,0.77742,0.77803,0.77664,0.77707,4565.5898,False
'2018-03-06T08:00:00',0.77696,0.77712,0.77581,0.7763,6784.0801,0.77707,0.77722,0.77591,0.77639,7048.8901,False
'2018-03-06T09:00:00',0.77632,0.77723,0.77585,0.77602,5501.48,0.77639,0.77733,0.77596,0.77612,5793.9502,True
'2018-03-06T10:00:00',0.77602,0.77635,0.7756,0.77618,5910.1299,0.77612,0.77644,0.77571,0.77628,5507.7798,True
'2018-03-06T11:00:00',0.77618,0.77676,0.77615,0.77668,4485.6001,0.77628,0.77686,0.77623,0.77675,4871.4902,True
'2018-03-06T12:00:00',0.77668,0.78072,0.77627,0.78047,10852.9199,0.77675,0.78081,0.77636,0.78056,11854.0596,True
'2018-03-06T13:00:00',0.78045,0.78343,0.78041,0.78284,9540.54,0.78056,0.78353,0.78051,0.78293,10270.5498,False
'2018-03-06T14:00:00',0.78284,0.7842,0.78185,0.78224,8338.7305,0.78293,0.78428,0.78194,0.78234,9082.1602,False
'2018-03-06T15:00:00',0.78223,0.78256,0.78058,0.78163,8475.9102,0.78235,0.78263,0.78062,0.78174,8400.8896,False
'2018-03-06T16:00:00',0.78163,0.78307,0.78113,0.78134,6980.5601,0.78174,0.78316,0.78122,0.7814,8345.6396,True
'2018-03-06T17:00:00',0.78134,0.78275,0.78075,0.78212,7753.6602,0.78142,0.78285,0.78083,0.7822,7435.6499,False
'2018-03-06T18:00:00',0.7821,0.78229,0.78092,0.78192,7290.46,0.78219,0.78238,0.781,0.78201,7150.2002,False
'2018-03-06T19:00:00',0.78192,0.78244,0.7817,0.78187,7181.3301,0.78201,0.78252,0.7818,0.78197,7444.7798,True
'2018-03-06T20:00:00',0.78185,0.78232,0.7817,0.78196,5739.0801,0.78196,0.78242,0.7818,0.78206,5865.6699,False
'2018-03-06T21:00:00',0.78197,0.78197,0.78152,0.78172,5802.29,0.78206,0.78206,0.78161,0.78181,6075.8599,True
'2018-03-06T22:00:00',0.78171,0.78281,0.78171,0.78278,3587.76,0.78181,0.783,0.78181,0.78299,3313.8799,False
'2018-03-06T23:00:00',0.78266,0.78278,0.78039,0.7807,4655.3799,0.78294,0.78306,0.78057,0.78082,4744.2202,False
'2018-03-07T00:00:00',0.78071,0.78076,0.77743,0.77855,7105.5098,0.78086,0.78088,0.77755,0.77866,6489.0498,True
'2018-03-07T01:00:00',0.77855,0.77941,0.77716,0.7786,7600.2402,0.77865,0.7795,0.77725,0.7787,7399.5498,True
'2018-03-07T02:00:00',0.7786,0.78042,0.77831,0.78041,6904.4502,0.7787,0.78051,0.77841,0.78051,6579.9102,True
'2018-03-07T03:00:00',0.78041,0.78069,0.77953,0.78068,5730.2402,0.7805,0.78079,0.77963,0.78077,5343.7798,False
'2018-03-07T04:00:00',0.78069,0.78096,0.77987,0.78033,5616.02,0.78078,0.78106,0.77993,0.78042,5433.2798,False
'2018-03-07T05:00:00',0.78032,0.78059,0.77987,0.78029,3124.6899,0.78042,0.78069,0.77994,0.78039,3570.0601,False
'2018-03-07T06:00:00',0.78028,0.78047,0.77982,0.78018,3083.6499,0.78039,0.78056,0.7799,0.78028,3377.99,True
'2018-03-07T07:00:00',0.78018,0.78134,0.78008,0.78062,5337.4302,0.78028,0.78143,0.78019,0.78072,6253.1899,True
'2018-03-07T08:00:00',0.78062,0.78077,0.77988,0.78077,5965.27,0.78071,0.78084,0.77997,0.78083,6683.0,False
'2018-03-07T09:00:00',0.78073,0.78181,0.78027,0.78043,5820.25,0.78078,0.78189,0.78035,0.78052,5273.1602,False
'2018-03-07T10:00:00',0.78044,0.78088,0.7798,0.78039,5019.8901,0.78054,0.78097,0.77989,0.78049,4701.2798,True
'2018-03-07T11:00:00',0.78039,0.78182,0.78023,0.78165,5207.2402,0.78047,0.7819,0.78033,0.78174,5562.2598,False
'2018-03-07T12:00:00',0.78167,0.78167,0.7805,0.78069,5713.7998,0.78175,0.78175,0.78059,0.78078,5722.2798,True
'2018-03-07T13:00:00',0.78066,0.78143,0.78042,0.78134,6073.3198,0.78077,0.78153,0.78052,0.78144,5170.1899,False
'2018-03-07T14:00:00',0.78134,0.78186,0.78001,0.78103,7337.8101,0.78145,0.78194,0.78011,0.78111,7418.2002,True
'2018-03-07T15:00:00',0.78104,0.7829,0.78083,0.78225,8588.8096,0.78114,0.78298,0.78093,0.78235,8558.4297,False
'2018-03-07T16:00:00',0.78224,0.78281,0.78068,0.78088,11957.7803,0.78235,0.78288,0.78076,0.78098,11802.4697,False
'2018-03-07T17:00:00',0.78087,0.78105,0.77917,0.77952,9310.6602,0.78097,0.78114,0.77927,0.77958,8529.9102,True
'2018-03-07T18:00:00',0.77951,0.78025,0.77879,0.78025,7072.29,0.77961,0.78034,0.77889,0.78034,6759.8799,True
'2018-03-07T19:00:00',0.78023,0.78117,0.77968,0.78108,5374.5898,0.78031,0.78128,0.77977,0.78118,4968.2402,True
'2018-03-07T20:00:00',0.78107,0.78239,0.78091,0.78161,6333.9902,0.78117,0.78249,0.781,0.78172,6626.0698,True
'2018-03-07T21:00:00',0.78161,0.78261,0.7812,0.7825,6902.6299,0.78171,0.7827,0.78131,0.78258,7189.7998,False
'2018-03-07T22:00:00',0.78249,0.78297,0.78194,0.78237,3396.73,0.78258,0.78308,0.78204,0.78264,3640.3799,False
'2018-03-07T23:00:00',0.78227,0.78248,0.7815,0.78154,1782.5,0.78275,0.78286,0.78163,0.78167,1843.65,True
'2018-03-08T00:00:00',0.78155,0.78277,0.7815,0.78262,2616.1599,0.78167,0.78287,0.78161,0.78271,2761.6399,True
'2018-03-08T01:00:00',0.78261,0.78384,0.78238,0.78265,5300.4702,0.7827,0.78393,0.78247,0.78275,4879.48,False
'2018-03-08T02:00:00',0.78265,0.78292,0.78174,0.78247,5021.73,0.78274,0.78302,0.78183,0.78256,4717.1299,True
'2018-03-08T03:00:00',0.78246,0.78353,0.78244,0.78264,4404.9302,0.78256,0.78362,0.78254,0.7827,4236.7798,True
'2018-03-08T04:00:00',0.78263,0.78321,0.78237,0.78314,3601.5601,0.78271,0.78331,0.78246,0.78322,3820.6299,False
'2018-03-08T05:00:00',0.78314,0.78354,0.78272,0.7829,2656.3999,0.78322,0.78362,0.78281,0.78301,2791.78,False
'2018-03-08T06:00:00',0.78291,0.78305,0.78244,0.78263,3393.0,0.78302,0.78314,0.78252,0.78272,3237.3201,False
'2018-03-08T07:00:00',0.78261,0.78318,0.7822,0.78242,3313.8101,0.78271,0.78328,0.7823,0.78252,3236.1799,False
'2018-03-08T08:00:00',0.78244,0.78262,0.78152,0.78186,5654.4702,0.78253,0.78272,0.78162,0.78194,5826.7002,False
'2018-03-08T09:00:00',0.78186,0.78203,0.78051,0.78054,6944.0801,0.78195,0.78211,0.7806,0.78062,7203.4102,False
'2018-03-08T10:00:00',0.78053,0.78079,0.77943,0.77975,6380.54,0.78062,0.78089,0.77951,0.77986,5895.3701,True
'2018-03-08T11:00:00',0.77974,0.78034,0.77957,0.78016,4699.3101,0.77984,0.78042,0.77965,0.78024,4108.9502,False
'2018-03-08T12:00:00',0.78016,0.78028,0.77929,0.77993,4406.0898,0.78023,0.78036,0.77936,0.78003,4632.1499,True
'2018-03-08T13:00:00',0.77994,0.78097,0.77973,0.78011,6583.3701,0.78002,0.78106,0.77983,0.7802,6328.7002,True
'2018-03-08T14:00:00',0.78009,0.78083,0.77957,0.78016,10927.3896,0.78018,0.78093,0.77965,0.78026,11642.2803,False
'2018-03-08T15:00:00',0.78016,0.78127,0.7795,0.77955,10241.96,0.78025,0.78136,0.77957,0.77963,10402.2402,False
'2018-03-08T16:00:00',0.77953,0.77969,0.7778,0.77793,7771.5,0.77962,0.77977,0.77788,0.77801,7537.1499,True
'2018-03-08T17:00:00',0.77798,0.77886,0.77746,0.77865,6836.02,0.77805,0.77895,0.77753,0.77873,6924.73,False
'2018-03-08T18:00:00',0.77865,0.77894,0.77791,0.77832,5476.0,0.77873,0.77902,0.778,0.77841,5650.0601,False
'2018-03-08T19:00:00',0.77831,0.77834,0.7775,0.77773,3434.47,0.7784,0.77842,0.77759,0.7778,3759.04,True
'2018-03-08T20:00:00',0.77773,0.77914,0.77725,0.77872,4944.5898,0.7778,0.77922,0.77733,0.77882,5212.4399,True
'2018-03-08T21:00:00',0.77871,0.77952,0.7784,0.77895,8339.8701,0.77875,0.7796,0.77849,0.77905,8897.7598,False
'2018-03-08T22:00:00',0.77894,0.77936,0.77848,0.77859,3561.9199,0.77905,0.77946,0.77857,0.77918,3742.9099,False
'2018-03-08T23:00:00',0.77859,0.77939,0.77827,0.77848,1645.9399,0.77923,0.77996,0.7785,0.77863,1704.53,True
'2018-03-09T00:00:00',0.77848,0.77926,0.77841,0.77905,2793.8899,0.77863,0.77935,0.77851,0.77915,3293.6101,False
'2018-03-09T01:00:00',0.77905,0.77913,0.77794,0.77794,4386.1699,0.77914,0.77922,0.77803,0.77803,4827.9102,True
'2018-03-09T02:00:00',0.77794,0.77883,0.77761,0.77829,5139.3901,0.77801,0.77893,0.7777,0.77839,5425.1602,True
'2018-03-09T03:00:00',0.77829,0.77864,0.77791,0.77852,3324.0701,0.7784,0.77874,0.77802,0.7786,3516.2,False
'2018-03-09T04:00:00',0.77852,0.77852,0.7778,0.77811,3382.3301,0.77859,0.77859,0.77789,0.77821,3447.1001,True
'2018-03-09T05:00:00',0.77809,0.77926,0.77805,0.77923,4011.9299,0.77818,0.77936,0.77815,0.77934,4173.27,True
'2018-03-09T06:00:00',0.77925,0.77955,0.77886,0.77947,3791.8899,0.77934,0.77962,0.77894,0.77956,3975.8,False
'2018-03-09T07:00:00',0.7795,0.77991,0.77937,0.77943,4578.4302,0.77958,0.78,0.77946,0.7795,4338.9302,True
'2018-03-09T08:00:00',0.77943,0.77995,0.77883,0.77992,5250.46,0.77951,0.78004,0.7789,0.78001,6039.3599,True
'2018-03-09T09:00:00',0.77992,0.7808,0.77977,0.78052,5601.6602,0.78,0.78087,0.77984,0.78061,5202.7798,False
'2018-03-09T10:00:00',0.78052,0.78058,0.77953,0.77975,4179.52,0.78061,0.78066,0.77962,0.77984,4318.2598,True
'2018-03-09T11:00:00',0.77975,0.78035,0.7797,0.78027,3751.0601,0.77985,0.78044,0.7798,0.78035,3876.97,True
'2018-03-09T12:00:00',0.78027,0.78058,0.78,0.78027,2935.9299,0.78035,0.78066,0.78006,0.78037,3211.9199,False
'2018-03-09T13:00:00',0.78027,0.78047,0.77942,0.77965,3022.23,0.78036,0.78055,0.77951,0.77973,3880.8101,True
'2018-03-09T14:00:00',0.77964,0.78211,0.77909,0.78104,11879.1797,0.77972,0.78219,0.77921,0.78112,12595.5996,True
'2018-03-09T15:00:00',0.78105,0.78321,0.78079,0.78321,10659.6602,0.78112,0.78331,0.78088,0.78331,16448.4609,True
'2018-03-09T16:00:00',0.78329,0.78467,0.78299,0.78356,8449.5,0.78338,0.78476,0.78309,0.78365,8838.1904,True
'2018-03-09T17:00:00',0.78357,0.78535,0.78327,0.78482,6566.5298,0.78365,0.78542,0.78335,0.78491,7265.9199,False
'2018-03-09T18:00:00',0.78481,0.78536,0.7841,0.78418,6656.4399,0.78487,0.78544,0.78421,0.78427,6650.52,True
'2018-03-09T19:00:00',0.78419,0.78471,0.78401,0.78428,5332.9702,0.78428,0.78479,0.78411,0.78438,5680.8799,True
'2018-03-09T20:00:00',0.78428,0.78487,0.78419,0.78479,5009.46,0.78439,0.78494,0.7843,0.78488,5059.3501,False
'2018-03-09T21:00:00',0.78481,0.78501,0.7844,0.78468,6007.8701,0.78488,0.7851,0.7845,0.78478,5988.5801,False
'2018-03-09T22:00:00',0.78467,0.78494,0.78438,0.78438,2855.76,0.78477,0.78506,0.78464,0.78497,2984.3,True
'2018-03-11T22:00:00',0.78474,0.78528,0.78456,0.78478,1128.13,0.78536,0.78554,0.78496,0.78505,1303.29,True
'2018-03-11T23:00:00',0.78483,0.78551,0.78482,0.78543,1764.12,0.78505,0.7856,0.78504,0.78553,1882.24,True
'2018-03-12T00:00:00',0.78542,0.78652,0.78529,0.78605,2894.8,0.78554,0.78661,0.78539,0.78615,3046.6201,False
'2018-03-12T01:00:00',0.78605,0.7864,0.78568,0.78571,3503.3201,0.78614,0.7865,0.78577,0.78581,3631.1001,True
'2018-03-12T02:00:00',0.7857,0.78668,0.7854,0.78662,4181.9399,0.78581,0.78677,0.78551,0.78673,4179.1499,False
'2018-03-12T03:00:00',0.78661,0.787,0.78617,0.78638,3942.9099,0.78672,0.78708,0.78626,0.78647,3952.8899,True
'2018-03-12T04:00:00',0.78638,0.78654,0.78619,0.78649,3185.3601,0.78648,0.78662,0.78627,0.78658,2805.6899,True
'2018-03-12T05:00:00',0.78649,0.78687,0.78641,0.78682,3158.45,0.78659,0.78695,0.78647,0.78691,3449.6699,True
'2018-03-12T06:00:00',0.78683,0.78736,0.78659,0.78697,4097.0498,0.78691,0.78745,0.78667,0.78705,4249.77,True
'2018-03-12T07:00:00',0.78699,0.78746,0.78672,0.78739,3684.0601,0.78708,0.78753,0.78681,0.78749,3733.8401,False
'2018-03-12T08:00:00',0.78739,0.78791,0.78678,0.78726,5416.8301,0.78749,0.788,0.78689,0.78735,5886.5801,False
'2018-03-12T09:00:00',0.78726,0.78771,0.7863,0.78657,5051.0,0.78735,0.7878,0.7864,0.78666,5141.0498,False
'2018-03-12T10:00:00',0.78657,0.78659,0.78552,0.78557,3266.8799,0.78664,0.78669,0.78561,0.78566,3663.73,True
'2018-03-12T11:00:00',0.78557,0.78652,0.78547,0.78647,4082.1699,0.78566,0.78661,0.78554,0.78657,3569.27,False
'2018-03-12T12:00:00',0.78646,0.78647,0.78571,0.78608,3921.71,0.78655,0.78657,0.78579,0.78618,3300.9399,True
'2018-03-12T13:00:00',0.78608,0.78663,0.78597,0.78647,4653.2002,0.78618,0.78671,0.78606,0.78658,4616.9199,True
'2018-03-12T14:00:00',0.78647,0.78743,0.78642,0.78694,5261.4102,0.78655,0.78753,0.78651,0.78702,5870.1699,True
'2018-03-12T15:00:00',0.78694,0.78736,0.78621,0.78721,6331.0698,0.78703,0.78744,0.78631,0.7873,6975.7998,False
'2018-03-12T16:00:00',0.78722,0.7874,0.78612,0.78628,6208.4399,0.78731,0.78749,0.78622,0.78638,6378.8599,True
'2018-03-12T17:00:00',0.78629,0.78664,0.78601,0.78644,4706.98,0.7864,0.78673,0.78609,0.78653,4893.3999,True
'2018-03-12T18:00:00',0.78644,0.78725,0.78633,0.78715,3995.5901,0.78652,0.78734,0.78642,0.78725,4096.1802,True
'2018-03-12T19:00:00',0.78713,0.78785,0.78704,0.78762,4796.7002,0.78724,0.78793,0.78713,0.78772,5360.2002,True
'2018-03-12T20:00:00',0.78767,0.78784,0.78743,0.78783,5138.0801,0.78773,0.78795,0.78755,0.78794,5074.4102,False
'2018-03-12T21:00:00',0.78784,0.78794,0.78678,0.78719,3000.03,0.78794,0.78803,0.78686,0.78731,3100.72,True
'2018-03-12T22:00:00',0.78716,0.78734,0.78709,0.78733,697.53,0.78735,0.78746,0.7873,0.78744,881.53,False
'2018-03-12T23:00:00',0.78733,0.78738,0.78678,0.78682,1369.61,0.78745,0.78749,0.78687,0.78687,1581.89,True
'2018-03-13T00:00:00',0.78681,0.78723,0.78668,0.78711,1854.61,0.78687,0.78733,0.78675,0.78721,2020.87,True
'2018-03-13T01:00:00',0.78711,0.78798,0.78701,0.78798,3131.0801,0.78721,0.78807,0.78711,0.78807,3260.4199,True
'2018-03-13T02:00:00',0.78796,0.78845,0.78769,0.78813,2838.6799,0.78804,0.78853,0.78779,0.78823,2972.4399,False
'2018-03-13T03:00:00',0.78813,0.78835,0.78754,0.78772,3379.27,0.78823,0.78843,0.78763,0.78782,3581.21,False
'2018-03-13T04:00:00',0.78772,0.78783,0.78731,0.78758,2690.49,0.78782,0.78792,0.78741,0.78764,2647.27,False
'2018-03-13T05:00:00',0.78756,0.78774,0.78665,0.78695,3000.26,0.78764,0.78784,0.78673,0.78703,3663.1299,True
'2018-03-13T06:00:00',0.78694,0.78765,0.78681,0.78721,3268.8,0.78703,0.78772,0.7869,0.78729,3451.6899,True
'2018-03-13T07:00:00',0.78721,0.78767,0.78698,0.78724,4125.2998,0.78729,0.78775,0.78706,0.78732,4100.3501,False
'2018-03-13T08:00:00',0.78723,0.78791,0.78603,0.7862,5981.1602,0.78732,0.78799,0.78612,0.7863,5560.52,True
'2018-03-13T09:00:00',0.7862,0.78702,0.78586,0.78681,4578.3301,0.78628,0.78709,0.78595,0.7869,4798.48,False
'2018-03-13T10:00:00',0.78681,0.78709,0.78647,0.78681,4141.5298,0.7869,0.78717,0.78655,0.7869,4287.6802,True
'2018-03-13T11:00:00',0.78682,0.78785,0.78656,0.78758,3959.5801,0.78689,0.78794,0.78665,0.78768,4273.3398,False
'2018-03-13T12:00:00',0.78759,0.78763,0.78629,0.78655,4263.8799,0.78768,0.78772,0.78639,0.78662,4821.1201,True
'2018-03-13T13:00:00',0.78656,0.78936,0.78643,0.78876,15595.4902,0.78664,0.78949,0.78651,0.78887,12074.3096,True
'2018-03-13T14:00:00',0.78876,0.78952,0.7883,0.78913,9074.9102,0.78887,0.78959,0.7884,0.78921,9140.3301,False
'2018-03-13T15:00:00',0.78913,0.78972,0.78758,0.78781,12146.1201,0.78921,0.78981,0.78767,0.7879,12650.8301,True
'2018-03-13T16:00:00',0.7878,0.78889,0.7873,0.78801,11157.7402,0.7879,0.78898,0.7874,0.78811,12030.0801,True
'2018-03-13T17:00:00',0.78803,0.78844,0.78693,0.78814,8676.9297,0.78809,0.78852,0.78702,0.78824,8823.5898,False
'2018-03-13T18:00:00',0.78816,0.78864,0.7872,0.78732,8361.46,0.78824,0.78873,0.78729,0.78742,8336.21,False
'2018-03-13T19:00:00',0.78732,0.78783,0.78639,0.78653,7071.0601,0.78743,0.78793,0.78649,0.78661,7786.6099,False
'2018-03-13T20:00:00',0.78654,0.78663,0.78455,0.78516,9678.4805,0.78663,0.78673,0.78465,0.78525,9732.3096,True
'2018-03-13T21:00:00',0.78518,0.786,0.78515,0.78592,3206.54,0.78526,0.78612,0.78524,0.78608,3833.96,False
'2018-03-13T22:00:00',0.78585,0.78616,0.78535,0.78552,1724.67,0.78614,0.78638,0.78546,0.78567,1624.67,False
'2018-03-13T23:00:00',0.7855,0.78596,0.78509,0.78548,1640.77,0.78567,0.78606,0.78518,0.78556,1496.8101,True
'2018-03-14T00:00:00',0.78547,0.78599,0.78542,0.78595,1596.41,0.78555,0.78608,0.78552,0.78604,1695.1,True
'2018-03-14T01:00:00',0.78593,0.78648,0.78561,0.7864,3433.23,0.78603,0.78657,0.78571,0.78649,3859.97,True
'2018-03-14T02:00:00',0.78641,0.78656,0.7857,0.78641,3796.6201,0.78649,0.78664,0.78581,0.78654,3699.6299,True
'2018-03-14T03:00:00',0.78642,0.78752,0.78634,0.78734,3818.26,0.78655,0.78761,0.78645,0.78744,3745.8,False
'2018-03-14T04:00:00',0.78734,0.78756,0.78688,0.78734,3484.8799,0.78742,0.78765,0.78696,0.78743,3594.0701,False
'2018-03-14T05:00:00',0.78734,0.78734,0.7866,0.78705,3224.74,0.78743,0.78743,0.78669,0.78713,3113.97,True
'2018-03-14T06:00:00',0.78705,0.78783,0.78681,0.78751,2448.0901,0.78714,0.78793,0.7869,0.78759,2946.3601,True
'2018-03-14T07:00:00',0.78751,0.78773,0.78713,0.78764,3354.1599,0.7876,0.78781,0.78722,0.78772,3757.46,True
'2018-03-14T08:00:00',0.78767,0.78834,0.78736,0.78799,5653.5601,0.78776,0.78843,0.78745,0.78809,5741.46,True
'2018-03-14T09:00:00',0.78797,0.78886,0.78776,0.78876,7400.25,0.78808,0.78894,0.78785,0.78885,9132.3096,False
'2018-03-14T10:00:00',0.78877,0.78943,0.78843,0.78872,4864.9702,0.78886,0.78952,0.78852,0.78881,5639.73,True
'2018-03-14T11:00:00',0.78872,0.78946,0.78853,0.7894,3701.72,0.78881,0.78953,0.78862,0.78949,4590.79,True
'2018-03-14T12:00:00',0.78938,0.79039,0.789,0.79012,4458.3398,0.78947,0.79047,0.7891,0.7902,4850.3599,False
'2018-03-14T13:00:00',0.79011,0.7916,0.78986,0.78986,9540.9404,0.7902,0.79171,0.78996,0.78996,9751.9199,False
'2018-03-14T14:00:00',0.78987,0.79085,0.78872,0.78904,8564.0195,0.78996,0.79094,0.7888,0.78912,9102.3799,False
'2018-03-14T15:00:00',0.78904,0.78933,0.78766,0.78841,8835.6504,0.78913,0.78941,0.78774,0.78849,8152.8701,False
'2018-03-14T16:00:00',0.78841,0.78864,0.78682,0.78753,7971.04,0.78848,0.78871,0.78688,0.78762,7599.2202,True
'2018-03-14T17:00:00',0.78759,0.78832,0.78727,0.78774,7768.3701,0.78764,0.78842,0.78734,0.78784,7329.79,True
'2018-03-14T18:00:00',0.78774,0.78866,0.78718,0.78834,5862.3198,0.78783,0.78874,0.78725,0.78843,5344.52,False
'2018-03-14T19:00:00',0.78833,0.78852,0.78766,0.78828,6607.7202,0.78842,0.78861,0.78775,0.78839,5571.8198,False
'2018-03-14T20:00:00',0.78829,0.7884,0.78781,0.78806,6205.0898,0.78839,0.78849,0.78791,0.78817,5421.9399,False
'2018-03-14T21:00:00',0.78806,0.78821,0.78762,0.78762,3055.04,0.78817,0.78829,0.78778,0.7878,3054.3201,False
'2018-03-14T22:00:00',0.78753,0.78776,0.78715,0.78746,1850.92,0.78788,0.78797,0.78729,0.78762,2015.65,False
'2018-03-14T23:00:00',0.78747,0.78777,0.78717,0.78741,1630.0601,0.78764,0.78788,0.78727,0.78752,1678.12,True
'2018-03-15T00:00:00',0.78739,0.78829,0.78738,0.78798,2240.22,0.78748,0.7884,0.78748,0.78809,2413.3601,False
'2018-03-15T01:00:00',0.78798,0.78838,0.78731,0.78758,4272.6802,0.78809,0.78848,0.78739,0.78768,4554.96,False
'2018-03-15T02:00:00',0.78758,0.78842,0.78688,0.78743,4714.9302,0.78766,0.78852,0.78699,0.78751,5048.3398,True
'2018-03-15T03:00:00',0.78743,0.7885,0.78743,0.78827,3261.51,0.78752,0.78859,0.78752,0.78835,3460.48,False
'2018-03-15T04:00:00',0.78827,0.78831,0.78782,0.78803,2123.26,0.78837,0.7884,0.78791,0.78813,2391.6299,False
'2018-03-15T05:00:00',0.78803,0.78804,0.78718,0.7876,2422.3799,0.78813,0.78813,0.78726,0.78768,2614.77,False
'2018-03-15T06:00:00',0.7876,0.7876,0.78629,0.78672,4282.1802,0.78767,0.78767,0.78639,0.78681,4050.1699,False
'2018-03-15T07:00:00',0.78672,0.78702,0.786,0.78653,3434.9099,0.7868,0.78711,0.78609,0.78662,3132.77,True
'2018-03-15T08:00:00',0.78653,0.7868,0.78599,0.78654,6130.9302,0.78662,0.7869,0.78608,0.78662,5883.4399,True
'2018-03-15T09:00:00',0.78653,0.78718,0.7862,0.78662,5299.52,0.78662,0.78726,0.78629,0.78671,5185.21,False
'2018-03-15T10:00:00',0.7866,0.78703,0.78589,0.78621,5059.8301,0.78668,0.78711,0.78597,0.7863,5599.3398,False
'2018-03-15T11:00:00',0.78621,0.78632,0.78519,0.78524,4393.6499,0.7863,0.78641,0.78529,0.7853,4607.2598,False
'2018-03-15T12:00:00',0.78525,0.78535,0.78415,0.78444,5009.8101,0.78531,0.78543,0.78424,0.78455,4801.5698,False
'2018-03-15T13:00:00',0.78445,0.7848,0.78364,0.78367,7254.5898,0.78454,0.7849,0.78371,0.78378,6334.9702,False
'2018-03-15T14:00:00',0.78368,0.78453,0.78201,0.78253,8339.2002,0.78378,0.7846,0.78209,0.78261,7385.8301,True
'2018-03-15T15:00:00',0.78252,0.7831,0.78158,0.78294,9385.8896,0.78261,0.78319,0.78167,0.78303,9415.1201,False
'2018-03-15T16:00:00',0.78292,0.78329,0.78085,0.78135,7351.5,0.78303,0.78339,0.78093,0.78141,8253.8604,False
'2018-03-15T17:00:00',0.78133,0.78172,0.78019,0.78046,5213.6899,0.78141,0.78181,0.78028,0.78056,6307.3301,True
'2018-03-15T18:00:00',0.78048,0.78109,0.78011,0.78096,5396.9702,0.78056,0.78117,0.78019,0.78106,5584.6001,False
'2018-03-15T19:00:00',0.78098,0.78098,0.77954,0.77982,5361.5898,0.78108,0.78108,0.77963,0.77989,5459.3301,True
'2018-03-15T20:00:00',0.77983,0.78021,0.77953,0.7799,3642.0701,0.77991,0.78032,0.77964,0.78002,3667.29,False
'2018-03-15T21:00:00',0.7799,0.78012,0.7794,0.77975,3159.9199,0.78001,0.78023,0.77951,0.77991,3459.24,True
'2018-03-15T22:00:00',0.77963,0.78008,0.77953,0.77983,1595.41,0.78002,0.78027,0.77968,0.77997,1743.05,False
'2018-03-15T23:00:00',0.77983,0.77992,0.77892,0.77899,3306.5901,0.78001,0.78006,0.77903,0.7791,3228.9399,False
'2018-03-16T00:00:00',0.77901,0.77944,0.7788,0.77888,2715.8,0.77912,0.77953,0.77888,0.77897,2590.8301,False
'2018-03-16T01:00:00',0.77886,0.77888,0.77787,0.77812,3952.48,0.77893,0.77898,0.77796,0.77821,4330.8901,True
'2018-03-16T02:00:00',0.77812,0.77861,0.77701,0.77849,5636.04,0.77822,0.7787,0.7771,0.77859,5870.5601,True
'2018-03-16T03:00:00',0.77849,0.77917,0.77838,0.77876,3161.3799,0.77859,0.77925,0.77849,0.77886,3259.49,False
'2018-03-16T04:00:00',0.77875,0.77896,0.77773,0.77782,2367.9099,0.77885,0.77905,0.77782,0.77791,2102.51,True
'2018-03-16T05:00:00',0.77782,0.77925,0.77761,0.77892,3065.2,0.77791,0.77933,0.77772,0.77901,3216.8799,True
'2018-03-16T06:00:00',0.77892,0.77974,0.77892,0.77933,2704.8899,0.77901,0.77983,0.77901,0.77942,2639.0701,True
'2018-03-16T07:00:00',0.77931,0.78037,0.7792,0.77999,3077.97,0.7794,0.78047,0.77929,0.78008,3400.21,False
'2018-03-16T08:00:00',0.77998,0.7803,0.77913,0.7794,4333.4302,0.78008,0.7804,0.77922,0.77947,4198.7202,False
'2018-03-16T09:00:00',0.77939,0.77953,0.77872,0.77919,4465.1602,0.77947,0.77963,0.77882,0.77926,3621.48,False
'2018-03-16T10:00:00',0.77918,0.77985,0.77868,0.77872,3757.3899,0.77926,0.77994,0.77877,0.77881,3140.1499,False
'2018-03-16T11:00:00',0.77873,0.77875,0.77752,0.77759,4435.6602,0.77883,0.77885,0.7776,0.77768,4053.2,False
'2018-03-16T12:00:00',0.77759,0.77784,0.77613,0.77632,5982.3398,0.77768,0.77792,0.77621,0.77642,5310.0098,False
'2018-03-16T13:00:00',0.77632,0.77719,0.77542,0.776,5921.8799,0.77642,0.77728,0.77551,0.7761,5861.1001,False
'2018-03-16T14:00:00',0.77601,0.77617,0.77433,0.77471,9394.4004,0.77611,0.77626,0.77441,0.77481,8891.9902,False
'2018-03-16T15:00:00',0.77471,0.77477,0.77226,0.77254,8409.7598,0.77483,0.77485,0.77236,0.77265,7083.71,True
'2018-03-16T16:00:00',0.77256,0.77333,0.77185,0.77319,7600.0801,0.77264,0.7734,0.77194,0.77327,7983.9399,False
'2018-03-16T17:00:00',0.7732,0.77343,0.77269,0.77293,5441.3799,0.77329,0.77352,0.77277,0.77302,5423.8301,False
'2018-03-16T18:00:00',0.77293,0.77298,0.77179,0.77197,4496.0498,0.77303,0.77307,0.77187,0.77206,3914.3201,False
'2018-03-16T19:00:00',0.77197,0.77205,0.77119,0.77124,3177.1699,0.77206,0.77215,0.77129,0.77135,3698.21,False
'2018-03-16T20:00:00',0.77123,0.77147,0.7711,0.77119,3422.24,0.77133,0.77158,0.7712,0.7713,3802.79,False
'2018-03-16T21:00:00',0.7712,0.77149,0.77091,0.77091,3766.05,0.77131,0.7717,0.77105,0.77158,3325.8401,True
'2018-03-18T22:00:00',0.77172,0.77182,0.77118,0.77129,1240.89,0.77204,0.77214,0.77137,0.77145,1258.55,False
'2018-03-18T23:00:00',0.77131,0.77187,0.77113,0.77116,1848.91,0.77145,0.77196,0.77125,0.77128,1916.72,True
'2018-03-19T00:00:00',0.77119,0.77177,0.77112,0.77171,2542.47,0.77128,0.77186,0.77122,0.77181,2318.1499,False
'2018-03-19T01:00:00',0.7717,0.77193,0.77084,0.77145,4485.46,0.77179,0.77202,0.77092,0.77153,4107.5,False
'2018-03-19T02:00:00',0.77145,0.77149,0.76989,0.76992,5226.5098,0.77154,0.77156,0.76998,0.77002,4762.73,True
'2018-03-19T03:00:00',0.76992,0.77072,0.76979,0.77049,3655.71,0.77002,0.7708,0.76987,0.77058,3600.8301,False
'2018-03-19T04:00:00',0.77048,0.7707,0.7698,0.77003,3167.55,0.77057,0.77079,0.76989,0.77013,3074.1001,False
'2018-03-19T05:00:00',0.77003,0.77014,0.76872,0.76894,3603.8301,0.77012,0.77023,0.76882,0.76904,3501.22,True
'2018-03-19T06:00:00',0.76895,0.76945,0.76863,0.7693,3530.96,0.76905,0.76954,0.76872,0.76937,3944.1799,False
'2018-03-19T07:00:00',0.7693,0.76942,0.76886,0.76922,3044.6001,0.76938,0.76952,0.76894,0.76932,2990.96,True
'2018-03-19T08:00:00',0.76921,0.77052,0.76908,0.76977,4982.9199,0.76928,0.77059,0.76916,0.76985,4891.2202,False
'2018-03-19T09:00:00',0.76976,0.76996,0.76902,0.76976,5161.29,0.76985,0.77005,0.76911,0.76987,5413.4902,True
'2018-03-19T10:00:00',0.76976,0.7704,0.76924,0.77028,4397.5601,0.76985,0.77049,0.76932,0.77036,4821.5601,True
'2018-03-19T11:00:00',0.77028,0.77164,0.77028,0.77055,5174.6802,0.77036,0.77171,0.77036,0.77065,5584.3901,False
'2018-03-19T12:00:00',0.77056,0.77077,0.76957,0.77034,5074.0098,0.77066,0.77086,0.76966,0.77042,5409.8198,False
'2018-03-19T13:00:00',0.77034,0.77177,0.76943,0.76985,8186.8599,0.77042,0.77186,0.76951,0.76996,8635.0303,True
'2018-03-19T14:00:00',0.76987,0.77071,0.76933,0.77044,6877.75,0.76996,0.77078,0.76942,0.77052,7550.9102,False
'2018-03-19T15:00:00',0.77044,0.77095,0.76958,0.77019,6999.8901,0.7705,0.77104,0.76966,0.77027,7206.3799,True
'2018-03-19T16:00:00',0.77018,0.77059,0.76937,0.77019,7441.3101,0.77026,0.77067,0.76944,0.77028,7087.54,True
'2018-03-19T17:00:00',0.7702,0.7712,0.77003,0.77039,5833.0098,0.77026,0.77127,0.77012,0.77048,6526.0601,True
'2018-03-19T18:00:00',0.77039,0.77136,0.77001,0.77135,4378.9902,0.77048,0.77145,0.77009,0.77145,4836.3701,True
'2018-03-19T19:00:00',0.77135,0.77223,0.77053,0.77222,5377.29,0.77143,0.77232,0.77061,0.7723,4894.6201,False
'2018-03-19T20:00:00',0.77219,0.77255,0.77138,0.77172,5726.0698,0.77228,0.77265,0.77148,0.77183,6482.0498,True
'2018-03-19T21:00:00',0.77172,0.77202,0.7716,0.7717,1732.7,0.77182,0.77216,0.77169,0.77203,1944.37,False
'2018-03-19T22:00:00',0.77166,0.7719,0.77071,0.7714,2344.1599,0.77201,0.77232,0.77086,0.77152,2206.24,False
'2018-03-19T23:00:00',0.7714,0.7716,0.77077,0.77078,1677.89,0.77153,0.77171,0.77086,0.77087,1673.4,False
'2018-03-20T00:00:00',0.7708,0.77127,0.77053,0.77077,2383.79,0.77088,0.77137,0.77062,0.77083,2349.6299,False
'2018-03-20T01:00:00',0.77077,0.7717,0.76972,0.77063,4958.8999,0.77081,0.7718,0.7698,0.77073,5137.2202,True
'2018-03-20T02:00:00',0.77063,0.77165,0.77051,0.77096,5016.6401,0.77073,0.77174,0.77062,0.77104,4723.73,False
'2018-03-20T03:00:00',0.77098,0.77139,0.77057,0.77063,2722.8601,0.77105,0.77148,0.77067,0.77071,2989.4299,True
'2018-03-20T04:00:00',0.77063,0.77114,0.77049,0.77081,2252.0901,0.77071,0.77123,0.77058,0.7709,2983.3999,False
'2018-03-20T05:00:00',0.77081,0.77088,0.77004,0.77025,2483.8501,0.7709,0.77096,0.77014,0.77031,2745.3,True
'2018-03-20T06:00:00',0.77027,0.77071,0.76993,0.77058,2695.8501,0.77033,0.7708,0.77003,0.77067,2865.71,False
'2018-03-20T07:00:00',0.77058,0.77104,0.77008,0.77053,3247.1299,0.77067,0.77111,0.77016,0.77063,3297.28,False
'2018-03-20T08:00:00',0.77053,0.77093,0.76962,0.76997,6269.4502,0.77063,0.77102,0.76972,0.77005,7152.3301,True
'2018-03-20T09:00:00',0.76996,0.77084,0.76932,0.7708,6209.3799,0.77005,0.77091,0.7694,0.77087,6551.7598,False
'2018-03-20T10:00:00',0.7708,0.77083,0.7693,0.76968,5938.3398,0.77087,0.77089,0.7694,0.76979,5133.1099,True
'2018-03-20T11:00:00',0.76968,0.77187,0.76946,0.77179,4016.99,0.76979,0.77196,0.76955,0.77188,3895.2,False
'2018-03-20T12:00:00',0.77179,0.77207,0.77048,0.77048,4744.8999,0.77187,0.77215,0.77054,0.77054,4863.6499,True
'2018-03-20T13:00:00',0.77048,0.77128,0.77026,0.77097,5342.1602,0.77053,0.77139,0.77034,0.77108,5745.9702,False
'2018-03-20T14:00:00',0.77099,0.77107,0.76957,0.76958,7061.0,0.77108,0.77118,0.76964,0.76966,7199.04,False
'2018-03-20T15:00:00',0.76959,0.76966,0.7682,0.76912,5386.6299,0.76966,0.76974,0.76829,0.76921,5512.29,False
'2018-03-20T16:00:00',0.76916,0.76981,0.76867,0.76891,6763.6802,0.76922,0.76989,0.76876,0.769,6335.4399,False
'2018-03-20T17:00:00',0.76893,0.76983,0.76786,0.7681,6051.3198,0.769,0.76991,0.76793,0.76818,6171.8198,True
'2018-03-20T18:00:00',0.7681,0.76927,0.76808,0.76887,5682.2798,0.7682,0.76937,0.76818,0.76898,5225.8799,False
'2018-03-20T19:00:00',0.76888,0.76896,0.76827,0.76833,3064.8601,0.76898,0.76907,0.76834,0.76841,3194.9199,False
'2018-03-20T20:00:00',0.76828,0.76869,0.76811,0.7682,3108.22,0.76837,0.76879,0.76821,0.76829,3563.45,True
'2018-03-20T21:00:00',0.76819,0.76833,0.76789,0.76825,2526.8401,0.76829,0.76844,0.76797,0.76837,2473.29,True
'2018-03-20T22:00:00',0.76818,0.76841,0.76802,0.76828,1447.21,0.76846,0.76863,0.76817,0.7684,1465.0601,True
'2018-03-20T23:00:00',0.76828,0.76862,0.76818,0.76859,999.41,0.76842,0.76873,0.76832,0.76871,1154.37,True
'2018-03-21T00:00:00',0.76861,0.76894,0.76859,0.76891,1487.51,0.76872,0.76901,0.76868,0.769,1708.86,True
'2018-03-21T01:00:00',0.7689,0.76973,0.76871,0.76957,2794.6201,0.769,0.76982,0.76881,0.76966,2955.0601,True
'2018-03-21T02:00:00',0.76958,0.77024,0.76902,0.76974,3867.24,0.76966,0.77033,0.76908,0.76981,3858.3401,False
'2018-03-21T03:00:00',0.76972,0.76984,0.76897,0.76901,2542.1201,0.76981,0.76994,0.76906,0.76907,3022.3101,True
'2018-03-21T04:00:00',0.76901,0.76957,0.76889,0.76928,2365.0,0.76908,0.76964,0.76898,0.76938,2410.8401,True
'2018-03-21T05:00:00',0.76927,0.76991,0.76921,0.76959,1753.55,0.76938,0.77,0.76929,0.76969,1945.65,False
'2018-03-21T06:00:00',0.7696,0.77014,0.76932,0.76955,2244.5901,0.7697,0.77022,0.76942,0.76964,2297.8601,True
'2018-03-21T07:00:00',0.76955,0.77026,0.76945,0.77007,2414.74,0.76962,0.77035,0.76954,0.77016,2636.98,False
'2018-03-21T08:00:00',0.77007,0.77078,0.76987,0.77003,3860.6299,0.77014,0.77087,0.76995,0.77012,4883.27,False
'2018-03-21T09:00:00',0.77003,0.77015,0.76858,0.76867,5234.6299,0.77012,0.77023,0.76867,0.76876,4988.8501,False
'2018-03-21T10:00:00',0.76867,0.76908,0.76798,0.76845,6201.6802,0.76876,0.76917,0.76808,0.76854,5927.9902,False
'2018-03-21T11:00:00',0.76848,0.76932,0.76831,0.76832,5590.48,0.76854,0.76942,0.76841,0.76842,6145.8701,False
'2018-03-21T12:00:00',0.76832,0.76888,0.76719,0.76771,6591.75,0.76843,0.76899,0.76729,0.76781,6696.7998,True
'2018-03-21T13:00:00',0.76772,0.76865,0.76748,0.76815,8176.0898,0.76781,0.76873,0.76757,0.76824,7966.8799,True
'2018-03-21T14:00:00',0.76815,0.77002,0.76792,0.76971,8188.0498,0.76824,0.77011,0.76801,0.76981,8716.25,True
'2018-03-21T15:00:00',0.76972,0.77033,0.76903,0.77025,6364.8901,0.76982,0.77043,0.76912,0.77033,6230.5498,True
'2018-03-21T16:00:00',0.77026,0.77116,0.76963,0.77067,6136.2598,0.77034,0.77127,0.76973,0.77076,5996.98,True
'2018-03-21T17:00:00',0.77067,0.77117,0.77032,0.77097,4401.27,0.77076,0.77126,0.77041,0.77107,4885.8101,True
'2018-03-21T18:00:00',0.77097,0.77202,0.77075,0.77178,4362.2998,0.77104,0.77217,0.77083,0.77205,4691.1001,True
'2018-03-21T19:00:00',0.77178,0.77637,0.77011,0.77558,22362.4395,0.77204,0.77648,0.77022,0.77568,22723.4707,True
'2018-03-21T20:00:00',0.77565,0.77795,0.77542,0.77678,14257.7305,0.77574,0.77805,0.77552,0.77696,13985.2002,False
'2018-03-21T21:00:00',0.77681,0.77756,0.77645,0.77647,3704.0,0.77695,0.77766,0.77657,0.77658,3885.3401,False
'2018-03-21T22:00:00',0.77645,0.77654,0.77614,0.77627,927.26,0.77663,0.77672,0.77629,0.77638,912.74,True
'2018-03-21T23:00:00',0.77627,0.77673,0.77616,0.77649,1338.01,0.7764,0.7768,0.77629,0.7766,1326.71,True
'2018-03-22T00:00:00',0.77649,0.77758,0.77639,0.7774,2825.46,0.77659,0.77767,0.77649,0.7775,2628.6499,False
'2018-03-22T01:00:00',0.77739,0.7785,0.77596,0.77617,6232.3501,0.7775,0.77866,0.77605,0.77627,6519.4902,False
'2018-03-22T02:00:00',0.77617,0.77638,0.77478,0.77508,4565.3301,0.77627,0.77648,0.77487,0.77518,4411.6299,False
'2018-03-22T03:00:00',0.77508,0.77525,0.77418,0.77437,3963.6499,0.77515,0.7753,0.77427,0.77446,3740.0601,True
'2018-03-22T04:00:00',0.77436,0.7747,0.77374,0.7745,2746.55,0.77444,0.77478,0.77382,0.77459,2684.25,False
'2018-03-22T05:00:00',0.77448,0.77473,0.77376,0.7743,2188.5,0.77459,0.77482,0.77386,0.77438,2343.46,False
'2018-03-22T06:00:00',0.7743,0.77502,0.77418,0.77423,3227.1799,0.77439,0.77511,0.77426,0.77432,3404.1699,True
'2018-03-22T07:00:00',0.77423,0.77495,0.77413,0.77451,3689.1799,0.7743,0.77503,0.77423,0.77458,4043.5801,True
'2018-03-22T08:00:00',0.7745,0.77621,0.7744,0.77487,7174.4302,0.77458,0.7763,0.77449,0.77497,6993.75,True
'2018-03-22T09:00:00',0.77486,0.77643,0.77462,0.77561,6201.4702,0.77494,0.77651,0.77471,0.77568,6377.6001,False
'2018-03-22T10:00:00',0.7756,0.7763,0.77209,0.77261,8128.9302,0.77568,0.77638,0.77219,0.77269,7068.6802,True
'2018-03-22T11:00:00',0.77261,0.77309,0.77193,0.77309,5537.6299,0.7727,0.77318,0.77202,0.77318,5236.1602,False
'2018-03-22T12:00:00',0.77308,0.7734,0.77222,0.77252,5620.79,0.77318,0.77349,0.7723,0.77259,4731.3901,False
'2018-03-22T13:00:00',0.77253,0.77278,0.77083,0.77123,9074.2598,0.7726,0.77287,0.77091,0.77132,8899.5596,False
'2018-03-22T14:00:00',0.77125,0.77193,0.77006,0.77084,10212.5596,0.77134,0.77201,0.77014,0.77092,10598.4805,True
'2018-03-22T15:00:00',0.77086,0.77222,0.77052,0.77119,9970.1699,0.77093,0.77229,0.7706,0.77129,9979.0303,False
'2018-03-22T16:00:00',0.7712,0.77164,0.76867,0.76942,9525.75,0.7713,0.77172,0.76877,0.76949,10260.0801,True
'2018-03-22T17:00:00',0.76944,0.77168,0.76868,0.77075,11524.8301,0.76953,0.77177,0.76878,0.77084,11125.4102,True
'2018-03-22T18:00:00',0.77072,0.77232,0.77019,0.77169,7878.1602,0.77081,0.77241,0.77028,0.77179,7716.2402,False
'2018-03-22T19:00:00',0.77169,0.77179,0.77081,0.77093,6817.0898,0.77179,0.7719,0.77089,0.77104,6561.6802,False
'2018-03-22T20:00:00',0.77092,0.77142,0.77046,0.77063,8056.1099,0.77103,0.77151,0.77056,0.77073,8105.9702,False
'2018-03-22T21:00:00',0.77067,0.7708,0.76908,0.76921,4383.1401,0.77072,0.77091,0.76923,0.76941,3427.45,True
'2018-03-22T22:00:00',0.76919,0.7702,0.76876,0.7695,2567.8899,0.76941,0.77031,0.76917,0.76966,2314.3501,True
'2018-03-22T23:00:00',0.76952,0.77016,0.7691,0.7697,2656.71,0.76968,0.77027,0.76921,0.76983,2562.3,False
'2018-03-23T00:00:00',0.76975,0.76995,0.7687,0.76948,3878.3501,0.76984,0.77005,0.76882,0.76958,3977.24,True
'2018-03-23T01:00:00',0.76948,0.77105,0.76939,0.77067,5699.96,0.76959,0.77112,0.76947,0.77076,6298.27,True
'2018-03-23T02:00:00',0.77063,0.7718,0.77006,0.77135,4755.8198,0.77075,0.77189,0.77015,0.77146,5345.9302,True
'2018-03-23T03:00:00',0.77138,0.77224,0.7706,0.77196,4677.8301,0.77146,0.77234,0.77068,0.77207,4856.9702,False
'2018-03-23T04:00:00',0.77196,0.77203,0.77097,0.7712,2702.6499,0.77207,0.77213,0.77106,0.7713,3257.0,False
'2018-03-23T05:00:00',0.77121,0.77135,0.77086,0.77106,2053.3201,0.77129,0.77144,0.77095,0.77116,2214.5901,False
'2018-03-23T06:00:00',0.77106,0.77133,0.77073,0.77086,2750.25,0.77115,0.77142,0.77081,0.77096,2731.04,True
'2018-03-23T07:00:00',0.77088,0.77182,0.77052,0.77156,5275.6401,0.77097,0.77191,0.77061,0.77167,5188.1201,True
'2018-03-23T08:00:00',0.77156,0.7724,0.77145,0.77211,7589.3901,0.77167,0.77248,0.77153,0.77218,7667.2402,False
'2018-03-23T09:00:00',0.7721,0.77296,0.77195,0.77207,7668.3999,0.77218,0.77304,0.77203,0.77217,8237.7002,False
'2018-03-23T10:00:00',0.77206,0.77219,0.77108,0.77128,7247.6201,0.77217,0.77227,0.77117,0.77138,6928.7598,True
'2018-03-23T11:00:00',0.77129,0.77176,0.77093,0.77175,5409.0601,0.77138,0.77183,0.77101,0.77183,5505.3701,True
'2018-03-23T12:00:00',0.77176,0.77246,0.77153,0.77205,6781.04,0.77183,0.77256,0.77163,0.77214,7503.5801,True
'2018-03-23T13:00:00',0.77206,0.77357,0.77205,0.77237,8835.79,0.77213,0.77366,0.77213,0.77248,9401.9697,True
'2018-03-23T14:00:00',0.77237,0.77324,0.772,0.77236,9218.3398,0.77248,0.77333,0.7721,0.77251,9072.0195,True
'2018-03-23T15:00:00',0.77238,0.77437,0.77236,0.77346,11657.2598,0.77249,0.77444,0.77249,0.77355,10495.9502,False
'2018-03-23T16:00:00',0.77346,0.77363,0.77193,0.77193,9280.1797,0.77354,0.77374,0.77202,0.77202,9333.1104,True
'2018-03-23T17:00:00',0.77199,0.77336,0.77193,0.77196,7155.5898,0.77208,0.77344,0.77203,0.77207,7345.23,True
'2018-03-23T18:00:00',0.77195,0.77366,0.77194,0.77312,6643.8901,0.77207,0.77375,0.77204,0.77322,6425.3101,False
'2018-03-23T19:00:00',0.77312,0.7732,0.77113,0.77128,6547.3901,0.77322,0.77331,0.77123,0.77138,5988.1001,False
'2018-03-23T20:00:00',0.77132,0.7719,0.77013,0.77013,10877.8398,0.77137,0.77201,0.77023,0.77023,10896.6104,False
'2018-03-23T21:00:00',0.77016,0.77049,0.76942,0.76961,3712.45,0.77025,0.77056,0.76963,0.76998,3230.1201,True
'2018-03-25T23:00:00',0.77021,0.77026,0.76946,0.7701,1054.83,0.77051,0.77058,0.76968,0.77024,1004.6,True
'2018-03-26T00:00:00',0.77016,0.77093,0.77007,0.77065,1495.38,0.7703,0.77104,0.77024,0.77077,1650.33,True
'2018-03-26T01:00:00',0.77066,0.77138,0.77049,0.77094,2403.8501,0.77078,0.77148,0.77058,0.77103,2532.51,True
'2018-03-26T02:00:00',0.77094,0.77244,0.77082,0.77225,3886.8899,0.77103,0.77252,0.77091,0.77236,4245.6099,True
'2018-03-26T03:00:00',0.77226,0.77297,0.77192,0.77287,3854.8999,0.77236,0.77306,0.77202,0.77294,4081.4299,False
'2018-03-26T04:00:00',0.77288,0.77303,0.77221,0.77254,2669.99,0.77296,0.77312,0.77231,0.77263,2992.1599,True
'2018-03-26T05:00:00',0.77252,0.77288,0.7724,0.77281,2528.3301,0.77263,0.77298,0.7725,0.7729,2670.27,False
'2018-03-26T06:00:00',0.7728,0.77295,0.77212,0.77212,2825.02,0.77287,0.77302,0.77221,0.77222,2998.3201,False
'2018-03-26T07:00:00',0.77212,0.77242,0.77165,0.77195,3473.6699,0.77223,0.77249,0.77174,0.77204,3507.73,True
'2018-03-26T08:00:00',0.77199,0.77398,0.77199,0.77356,4808.7598,0.77205,0.77406,0.77205,0.77364,4690.8398,False
'2018-03-26T09:00:00',0.77356,0.77448,0.7731,0.77332,5688.3301,0.77363,0.77455,0.77318,0.77341,5583.6499,True
'2018-03-26T10:00:00',0.77332,0.77397,0.77292,0.7736,4075.1899,0.7734,0.77405,0.77301,0.77369,3917.52,True
'2018-03-26T11:00:00',0.77358,0.77486,0.77332,0.77412,4194.4102,0.77368,0.77492,0.77341,0.77421,4400.4399,False
'2018-03-26T12:00:00',0.77411,0.77442,0.77328,0.77375,4263.1499,0.7742,0.77452,0.77337,0.77384,4437.3198,False
'2018-03-26T13:00:00',0.77375,0.77433,0.77315,0.77352,4145.6499,0.77382,0.7744,0.77323,0.77361,4076.6499,False
'2018-03-26T14:00:00',0.7735,0.77354,0.77177,0.77204,5629.8301,0.77359,0.77364,0.77187,0.77213,5200.9902,True
'2018-03-26T15:00:00',0.77204,0.77428,0.77175,0.77386,7559.2798,0.77213,0.77435,0.77182,0.77394,8526.6504,False
'2018-03-26T16:00:00',0.77386,0.77418,0.77128,0.77133,7674.8398,0.77394,0.77427,0.77138,0.77142,8530.9199,True
'2018-03-26T17:00:00',0.77133,0.77278,0.77127,0.77258,7248.46,0.77143,0.77288,0.77136,0.77267,7297.1899,True
'2018-03-26T18:00:00',0.77258,0.77341,0.77228,0.77273,4378.7202,0.77267,0.77348,0.77236,0.77284,5033.8398,True
'2018-03-26T19:00:00',0.77275,0.77307,0.77246,0.77307,3889.74,0.77283,0.77317,0.77253,0.77317,4020.6299,True
'2018-03-26T20:00:00',0.77306,0.77379,0.77305,0.77334,4138.25,0.77317,0.77388,0.77314,0.77343,3936.9199,True
'2018-03-26T21:00:00',0.77334,0.77477,0.77322,0.77445,4896.2998,0.77341,0.77488,0.77333,0.77457,4632.0801,True
'2018-03-26T22:00:00',0.77445,0.775,0.77416,0.77452,2399.8799,0.77455,0.7751,0.77429,0.77495,2070.97,True
'2018-03-26T23:00:00',0.7745,0.77484,0.77421,0.77473,1166.1899,0.77492,0.77502,0.77448,0.77483,1188.27,False
'2018-03-27T00:00:00',0.77474,0.77521,0.77449,0.77454,1768.89,0.77483,0.77533,0.7746,0.77463,1843.3199,True
'2018-03-27T01:00:00',0.77453,0.77574,0.77442,0.77546,2033.22,0.77462,0.77582,0.77451,0.77553,2122.8,False
'2018-03-27T02:00:00',0.77545,0.77568,0.77429,0.7743,3644.49,0.77553,0.77578,0.77438,0.77438,3405.54,False
'2018-03-27T03:00:00',0.77433,0.77522,0.77365,0.77365,3576.1101,0.77439,0.77531,0.77375,0.77375,4125.0298,False
'2018-03-27T04:00:00',0.77363,0.77372,0.77299,0.7735,3356.3,0.7737,0.77381,0.77307,0.77357,3509.1299,True
'2018-03-27T05:00:00',0.7735,0.77429,0.77334,0.77409,3261.0601,0.77358,0.77439,0.77342,0.77419,3213.79,False
'2018-03-27T06:00:00',0.77409,0.77434,0.77367,0.77367,2502.52,0.77419,0.7744,0.77376,0.77376,2447.25,False
'2018-03-27T07:00:00',0.77367,0.77368,0.77277,0.77306,3269.4199,0.77376,0.77377,0.77286,0.77316,3583.2,True
'2018-03-27T08:00:00',0.77306,0.77432,0.77284,0.77325,5331.3901,0.77316,0.77441,0.77292,0.77333,5712.6899,False
'2018-03-27T09:00:00',0.77325,0.77338,0.77246,0.77303,5416.6699,0.77332,0.77347,0.77255,0.77311,5618.8799,False
'2018-03-27T10:00:00',0.77302,0.77309,0.77187,0.77195,6089.8999,0.77311,0.77318,0.77195,0.77204,6096.4702,True
'2018-03-27T11:00:00',0.77194,0.77256,0.7715,0.77219,4646.77,0.77204,0.77263,0.77159,0.77227,4986.3101,False
'2018-03-27T12:00:00',0.77219,0.77264,0.77171,0.77176,3708.5601,0.77228,0.77273,0.7718,0.77185,4038.23,False
'2018-03-27T13:00:00',0.77176,0.77176,0.77034,0.77036,6605.1899,0.77185,0.77185,0.77043,0.77045,6636.0098,True
'2018-03-27T14:00:00',0.77034,0.77125,0.76964,0.77095,6372.2002,0.77042,0.77134,0.76973,0.77104,7243.23,False
'2018-03-27T15:00:00',0.77095,0.77137,0.77047,0.77091,7444.6802,0.77103,0.77147,0.77056,0.77104,7681.2402,False
'2018-03-27T16:00:00',0.77091,0.77161,0.77013,0.77079,8010.9102,0.77101,0.77169,0.7702,0.77087,7924.9199,True
'2018-03-27T17:00:00',0.77078,0.77177,0.77042,0.77152,6419.3501,0.77088,0.77184,0.77051,0.77162,6194.0801,False
'2018-03-27T18:00:00',0.77151,0.77158,0.77036,0.77073,5334.0,0.77161,0.77167,0.77045,0.77082,5101.3599,False
'2018-03-27T19:00:00',0.77073,0.77098,0.76929,0.76964,5228.1401,0.7708,0.77106,0.76938,0.76974,5272.7798,False
'2018-03-27T20:00:00',0.76964,0.76988,0.76859,0.76861,5313.23,0.76974,0.76997,0.7687,0.76872,5530.0,False
'2018-03-27T21:00:00',0.7686,0.76865,0.7675,0.76763,9324.9297,0.76868,0.76876,0.76761,0.76773,8957.4697,True
'2018-03-27T22:00:00',0.76761,0.76795,0.76748,0.76777,2483.95,0.76773,0.76807,0.76757,0.76807,2613.74,True
'2018-03-27T23:00:00',0.76779,0.76845,0.76758,0.76809,4227.1602,0.76808,0.76859,0.76795,0.7682,4276.6001,False
'2018-03-28T00:00:00',0.76807,0.76825,0.76784,0.76803,1260.3101,0.7682,0.76835,0.76796,0.76812,1442.77,True
'2018-03-28T01:00:00',0.76801,0.76877,0.76748,0.76858,2863.3799,0.76812,0.76887,0.76757,0.76871,3102.1299,True
'2018-03-28T02:00:00',0.76858,0.76958,0.76846,0.76915,3725.5901,0.76868,0.76966,0.76857,0.76923,3845.48,True
'2018-03-28T03:00:00',0.76917,0.76997,0.76832,0.76935,4658.1699,0.76926,0.77005,0.76841,0.76944,4794.0698,True
'2018-03-28T04:00:00',0.76936,0.76994,0.76934,0.76949,2903.1299,0.76944,0.77001,0.76944,0.76957,3063.24,True
'2018-03-28T05:00:00',0.76947,0.77015,0.76933,0.77015,2321.6499,0.76956,0.77023,0.76941,0.77023,2397.97,False
'2018-03-28T06:00:00',0.77014,0.77021,0.76928,0.76934,2758.72,0.77021,0.77029,0.76934,0.76943,3100.1201,False
'2018-03-28T07:00:00',0.76934,0.76943,0.76868,0.76917,3514.7,0.76942,0.76951,0.76878,0.76925,3936.6499,False
'2018-03-28T08:00:00',0.76918,0.7695,0.76774,0.76798,7089.2402,0.76926,0.76958,0.7678,0.76808,6321.9902,False
'2018-03-28T09:00:00',0.768,0.76844,0.7661,0.76629,8053.8101,0.76807,0.76854,0.76617,0.7664,7968.25,False
'2018-03-28T10:00:00',0.7663,0.76675,0.76599,0.76602,6635.4702,0.7664,0.76684,0.76609,0.76612,6513.6299,True
'2018-03-28T11:00:00',0.76601,0.76659,0.76553,0.76651,5110.3999,0.76613,0.76668,0.76564,0.7666,5192.9102,True
'2018-03-28T12:00:00',0.76651,0.76716,0.76614,0.76712,3768.73,0.7666,0.76725,0.76624,0.7672,4119.25,True
'2018-03-28T13:00:00',0.76711,0.76861,0.76701,0.76858,5789.0,0.76719,0.76868,0.76709,0.76866,5704.6401,False
'2018-03-28T14:00:00',0.76858,0.76877,0.76726,0.76737,6727.5601,0.76862,0.76884,0.76736,0.76746,7037.8901,False
'2018-03-28T15:00:00',0.76737,0.76741,0.76531,0.76658,11107.8701,0.76744,0.7675,0.7654,0.76669,10339.8896,True
'2018-03-28T16:00:00',0.76658,0.76747,0.7656,0.76681,11205.3398,0.76669,0.76756,0.76569,0.76689,11593.2803,True
'2018-03-28T17:00:00',0.76683,0.76835,0.76652,0.76791,9406.4697,0.7669,0.76842,0.7666,0.768,10806.6299,False
'2018-03-28T18:00:00',0.76791,0.76811,0.76678,0.76689,7303.6699,0.76801,0.7682,0.76686,0.76699,7044.29,False
'2018-03-28T19:00:00',0.76689,0.76721,0.76623,0.7667,8737.4199,0.76697,0.76731,0.76629,0.76679,8164.8198,False
'2018-03-28T20:00:00',0.7667,0.76681,0.76577,0.76623,8098.8799,0.7668,0.76691,0.76589,0.76633,7368.3799,False
'2018-03-28T21:00:00',0.76623,0.76642,0.76576,0.76603,8705.4004,0.76633,0.76653,0.76587,0.76613,9537.3896,True
'2018-03-28T22:00:00',0.76602,0.76642,0.76591,0.76615,2083.8301,0.76614,0.76652,0.76602,0.7664,2549.3701,False
'2018-03-28T23:00:00',0.76604,0.76636,0.76568,0.76598,1012.67,0.76638,0.76651,0.76599,0.7661,1044.2,False
'2018-03-29T00:00:00',0.76602,0.76614,0.76539,0.76553,2072.3999,0.7661,0.76626,0.7655,0.76563,1817.6801,True
'2018-03-29T01:00:00',0.76553,0.76612,0.76535,0.76609,1730.3199,0.76562,0.76621,0.76544,0.76618,1945.0601,False
'2018-03-29T02:00:00',0.76608,0.76612,0.76513,0.76537,3922.2,0.76616,0.76621,0.76522,0.76545,3858.23,False
'2018-03-29T03:00:00',0.76537,0.76588,0.7643,0.76436,5201.8999,0.76547,0.76598,0.76439,0.76443,5432.8599,True
'2018-03-29T04:00:00',0.76436,0.76569,0.76425,0.76561,3556.5801,0.76443,0.76575,0.76433,0.7657,3542.8501,True
'2018-03-29T05:00:00',0.76561,0.76582,0.76515,0.76569,3170.8,0.76571,0.7659,0.76522,0.76577,3305.1001,True
'2018-03-29T06:00:00',0.76568,0.7667,0.76568,0.76634,3496.6599,0.76577,0.76678,0.76577,0.76645,3237.54,True
'2018-03-29T07:00:00',0.76636,0.76781,0.76621,0.7677,3661.8999,0.76646,0.76791,0.76629,0.7678,3915.3899,False
'2018-03-29T08:00:00',0.7677,0.76796,0.76667,0.7673,5480.3799,0.76777,0.76801,0.76677,0.76739,5540.2798,True
'2018-03-29T09:00:00',0.7673,0.76782,0.76662,0.76754,5864.5298,0.76736,0.76791,0.76672,0.76763,5883.1499,False
'2018-03-29T10:00:00',0.76753,0.76776,0.76672,0.76697,4092.6499,0.76763,0.76785,0.76681,0.76707,4017.02,False
'2018-03-29T11:00:00',0.76696,0.76721,0.76637,0.76678,3399.24,0.76706,0.76731,0.76647,0.76687,3438.8301,True
'2018-03-29T12:00:00',0.76677,0.7674,0.76627,0.76718,3382.1101,0.76687,0.76747,0.76637,0.76727,3768.5701,True
'2018-03-29T13:00:00',0.76717,0.76856,0.76697,0.76839,4114.02,0.76726,0.76864,0.76707,0.7685,4185.5898,False
'2018-03-29T14:00:00',0.7684,0.76867,0.76689,0.76747,5694.96,0.7685,0.76874,0.76698,0.76756,5666.3799,True
'2018-03-29T15:00:00',0.76747,0.76843,0.76721,0.7679,7196.27,0.76756,0.7685,0.76728,0.76802,7651.4102,False
'2018-03-29T16:00:00',0.76792,0.76865,0.76681,0.76715,7412.27,0.76802,0.76872,0.76688,0.76722,8052.98,False
'2018-03-29T17:00:00',0.76717,0.76794,0.76619,0.76692,6140.8301,0.76722,0.76802,0.76628,0.767,6138.3301,True
'2018-03-29T18:00:00',0.76696,0.76802,0.76694,0.76741,3731.48,0.76701,0.7681,0.76701,0.76749,3966.3999,True
'2018-03-29T19:00:00',0.76745,0.7686,0.76737,0.76845,3548.54,0.76753,0.76868,0.76746,0.76851,3599.6299,True
'2018-03-29T20:00:00',0.76846,0.76893,0.7681,0.76852,4144.3501,0.76851,0.769,0.76819,0.76861,4196.8198,False
'2018-03-29T21:00:00',0.76857,0.76868,0.76789,0.76811,4883.5498,0.76864,0.76878,0.768,0.76822,4608.8398,False
'2018-03-29T22:00:00',0.76811,0.76811,0.76752,0.76766,1995.17,0.7682,0.7682,0.76763,0.76784,1828.0,True
'2018-03-29T23:00:00',0.76761,0.76831,0.76744,0.76773,2132.46,0.76784,0.76851,0.76759,0.76795,1826.1899,True
'2018-03-30T00:00:00',0.76773,0.76825,0.76737,0.7679,4022.5901,0.76797,0.76842,0.76754,0.76814,4303.8701,True
'2018-03-30T01:00:00',0.76792,0.7685,0.76726,0.76842,7860.0498,0.76815,0.76866,0.76751,0.76855,7765.4399,False
'2018-03-30T02:00:00',0.76843,0.76875,0.7676,0.768,6009.0601,0.7686,0.76891,0.76777,0.76813,4902.9199,False
'2018-03-30T03:00:00',0.76798,0.76815,0.76722,0.76788,2583.23,0.76813,0.76829,0.76735,0.76802,2316.0801,True
'2018-03-30T04:00:00',0.76788,0.76855,0.76786,0.76838,3229.7,0.76803,0.7687,0.76801,0.76852,3418.6799,False
'2018-03-30T05:00:00',0.76837,0.76852,0.76784,0.7681,1438.21,0.76853,0.76868,0.76799,0.76823,1595.0,False
'2018-03-30T06:00:00',0.76811,0.76827,0.76758,0.76797,6399.6001,0.76823,0.76844,0.76774,0.76812,5947.9199,True
'2018-03-30T07:00:00',0.76797,0.76882,0.76793,0.76871,4739.7202,0.76813,0.76898,0.76807,0.7689,4425.25,True
'2018-03-30T08:00:00',0.76871,0.77015,0.76853,0.76926,3025.6799,0.76887,0.77033,0.76868,0.76946,3040.04,True
'2018-03-30T09:00:00',0.76926,0.77021,0.76921,0.77003,3267.3601,0.76943,0.77041,0.76943,0.77016,3097.05,False
'2018-03-30T10:00:00',0.77004,0.77061,0.76889,0.76987,9677.2598,0.77015,0.77075,0.76913,0.77016,9579.3799,False
'2018-03-30T11:00:00',0.76995,0.77026,0.76915,0.7694,3780.51,0.77016,0.77041,0.7694,0.76954,3734.6299,True
'2018-03-30T12:00:00',0.76939,0.76972,0.76929,0.76947,1257.48,0.76954,0.77004,0.76941,0.76968,1217.09,True
'2018-03-30T13:00:00',0.76947,0.7697,0.76939,0.7695,758.31,0.76969,0.76979,0.76958,0.76969,559.87,False
'2018-03-30T14:00:00',0.76949,0.76971,0.76855,0.7691,1424.67,0.76969,0.76986,0.76895,0.7695,1164.23,False
'2018-03-30T15:00:00',0.76913,0.76985,0.76829,0.76839,3185.1101,0.7695,0.77019,0.76847,0.76852,3178.04,True
'2018-03-30T16:00:00',0.76838,0.76932,0.76831,0.76893,5437.0498,0.76852,0.76961,0.76851,0.76923,5535.9302,False
'2018-03-30T17:00:00',0.76893,0.76924,0.76809,0.76827,6189.3999,0.76923,0.76949,0.7685,0.76871,6651.4399,True
'2018-03-30T18:00:00',0.76831,0.76937,0.76804,0.76843,11335.3896,0.76871,0.76987,0.76841,0.7688,10587.6396,False
'2018-03-30T19:00:00',0.76843,0.76896,0.76803,0.76814,24356.9902,0.7688,0.7694,0.76834,0.76869,23398.3496,True
'2018-03-30T20:00:00',0.76813,0.76858,0.76796,0.76848,12992.2305,0.76867,0.76906,0.76819,0.76879,13261.9199,False
'2018-03-30T21:00:00',0.76848,0.76858,0.76799,0.768,1427.38,0.76879,0.76882,0.76827,0.76833,1533.24,False
'2018-03-30T22:00:00',0.76802,0.7685,0.76776,0.76789,1154.61,0.76842,0.76886,0.76809,0.76824,1220.4301,True
'2018-04-01T23:00:00',0.76855,0.76928,0.76844,0.76888,356.15,0.76971,0.76971,0.76872,0.76916,380.12,False
'2018-04-02T00:00:00',0.76884,0.76884,0.76834,0.76859,830.98,0.76916,0.76916,0.76845,0.76873,818.16,False
'2018-04-02T01:00:00',0.76856,0.7686,0.76807,0.76828,1865.34,0.76873,0.76873,0.76818,0.7684,1887.67,True
'2018-04-02T02:00:00',0.76828,0.76946,0.76817,0.76929,2957.5701,0.76841,0.76955,0.7683,0.76938,3176.6699,False
'2018-04-02T03:00:00',0.76927,0.76947,0.76821,0.76843,2352.1899,0.76936,0.76957,0.76832,0.76852,2644.1599,False
'2018-04-02T04:00:00',0.76843,0.7687,0.76753,0.76778,2084.3,0.76851,0.76879,0.76761,0.76787,1908.66,True
'2018-04-02T05:00:00',0.76774,0.76802,0.76748,0.76789,1911.95,0.76783,0.76812,0.76757,0.76799,1718.76,False
'2018-04-02T06:00:00',0.76789,0.76791,0.76732,0.76754,1235.49,0.76798,0.76801,0.76739,0.76762,1294.12,False
'2018-04-02T07:00:00',0.76753,0.76765,0.7672,0.76743,1148.0601,0.76762,0.76774,0.76729,0.76752,1055.28,True
'2018-04-02T08:00:00',0.76742,0.76796,0.76716,0.76796,1995.8,0.76751,0.76806,0.76726,0.76806,1847.2,True
'2018-04-02T09:00:00',0.76796,0.76853,0.76781,0.76848,1532.74,0.76804,0.76862,0.7679,0.76857,1662.16,False
'2018-04-02T10:00:00',0.76849,0.76882,0.76809,0.76813,1546.97,0.76859,0.76891,0.76819,0.76822,1606.29,False
'2018-04-02T11:00:00',0.76817,0.76831,0.76785,0.76788,1371.17,0.76823,0.76842,0.76794,0.76798,1249.39,True
'2018-04-02T12:00:00',0.76789,0.76815,0.76771,0.76805,1170.95,0.76798,0.76825,0.76782,0.76813,936.94,True
'2018-04-02T13:00:00',0.76805,0.7686,0.768,0.76833,2008.53,0.76813,0.76869,0.7681,0.7684,2072.5801,False
'2018-04-02T14:00:00',0.76833,0.76844,0.76676,0.7671,3854.29,0.7684,0.76854,0.76685,0.76721,3407.97,False
'2018-04-02T15:00:00',0.76711,0.76748,0.76654,0.76684,5325.4199,0.76721,0.76756,0.76662,0.76697,5037.1001,False
'2018-04-02T16:00:00',0.76679,0.76758,0.76596,0.76657,4984.3101,0.76687,0.76765,0.76603,0.76666,5804.4502,False
'2018-04-02T17:00:00',0.76658,0.76658,0.76531,0.76563,5405.6001,0.76666,0.76666,0.76539,0.76571,6174.4399,True
'2018-04-02T18:00:00',0.76564,0.7661,0.76526,0.76605,3884.8201,0.76571,0.76616,0.76536,0.76612,4070.5701,False
'2018-04-02T19:00:00',0.76604,0.76608,0.76502,0.76541,4121.98,0.76613,0.76615,0.76508,0.7655,4455.5698,False
'2018-04-02T20:00:00',0.76542,0.76563,0.76492,0.76529,3903.55,0.76548,0.76572,0.76502,0.76538,4316.23,True
'2018-04-02T21:00:00',0.76526,0.7664,0.76526,0.76632,5533.5298,0.76534,0.76651,0.76533,0.76645,5935.5498,False
'2018-04-02T22:00:00',0.76634,0.76634,0.76557,0.766,2326.3799,0.76647,0.76648,0.76568,0.76647,2418.9299,False
'2018-04-02T23:00:00',0.76603,0.76631,0.76565,0.76605,1583.13,0.76661,0.76674,0.76592,0.76621,1609.83,False
'2018-04-03T00:00:00',0.76605,0.76611,0.76543,0.76574,1694.84,0.76622,0.76626,0.76555,0.76586,1749.95,False
'2018-04-03T01:00:00',0.76575,0.76604,0.76516,0.76522,1774.83,0.76585,0.76615,0.76525,0.76532,1908.14,True
'2018-04-03T02:00:00',0.76523,0.76694,0.76521,0.76665,3153.55,0.76532,0.76704,0.76531,0.76676,3241.71,True
'2018-04-03T03:00:00',0.76667,0.76735,0.76629,0.76699,4280.5,0.76677,0.76745,0.76639,0.76709,4232.9302,True
'2018-04-03T04:00:00',0.76699,0.76796,0.76683,0.76779,3529.76,0.76709,0.76807,0.76692,0.76788,3905.22,True
'2018-04-03T05:00:00',0.76778,0.76834,0.76768,0.76822,2870.8101,0.76788,0.76842,0.76781,0.76832,3241.27,True
'2018-04-03T06:00:00',0.76823,0.76929,0.76819,0.76879,4389.7002,0.76832,0.76943,0.76828,0.76891,4165.2402,False
'2018-04-03T07:00:00',0.76881,0.76914,0.76808,0.76844,4336.21,0.76892,0.76925,0.76817,0.76854,4775.3701,True
'2018-04-03T08:00:00',0.76846,0.77065,0.76839,0.77043,6460.1899,0.76854,0.77075,0.76847,0.77052,6689.5698,False
'2018-04-03T09:00:00',0.77043,0.77053,0.76932,0.76941,5221.1699,0.77051,0.77061,0.76941,0.76951,4691.9399,False
'2018-04-03T10:00:00',0.76941,0.76994,0.7688,0.76888,4767.6899,0.76951,0.77002,0.76889,0.76899,4917.9702,False
'2018-04-03T11:00:00',0.76888,0.76925,0.76849,0.76854,4487.8901,0.76898,0.76933,0.76859,0.76862,4800.27,False
'2018-04-03T12:00:00',0.76854,0.76903,0.76792,0.76803,4230.8398,0.76862,0.76912,0.76802,0.76813,4624.8701,True
'2018-04-03T13:00:00',0.76802,0.76873,0.76781,0.76831,4485.73,0.76813,0.76882,0.7679,0.76841,4667.25,True
'2018-04-03T14:00:00',0.76835,0.77023,0.76829,0.76976,7010.8599,0.76841,0.77031,0.76839,0.76986,6588.96,False
'2018-04-03T15:00:00',0.76977,0.76978,0.76797,0.76851,7884.21,0.76986,0.76987,0.76805,0.76858,7474.48,False
'2018-04-03T16:00:00',0.76851,0.76859,0.76668,0.76727,7217.4199,0.76857,0.76867,0.76676,0.76736,8110.29,False
'2018-04-03T17:00:00',0.76727,0.76838,0.76713,0.76727,6786.8799,0.76736,0.76847,0.76723,0.76736,6817.9502,True
'2018-04-03T18:00:00',0.76727,0.76842,0.76727,0.76835,5184.0801,0.76738,0.7685,0.76738,0.76845,5315.4902,False
'2018-04-03T19:00:00',0.76835,0.7688,0.76813,0.76835,4417.5,0.76844,0.76889,0.76823,0.76845,4089.3601,False
'2018-04-03T20:00:00',0.76835,0.76853,0.76755,0.76808,5408.5498,0.76845,0.76862,0.76767,0.76818,4865.3501,False
'2018-04-03T21:00:00',0.76806,0.76885,0.76776,0.76806,6887.25,0.76816,0.76896,0.76788,0.76818,7348.1001,True
'2018-04-03T22:00:00',0.76806,0.76858,0.76787,0.76834,2118.8401,0.76818,0.76868,0.76797,0.76859,1992.61,True
'2018-04-03T23:00:00',0.7682,0.76864,0.76814,0.7685,3514.8601,0.76873,0.76876,0.7683,0.76862,3325.4099,False
'2018-04-04T00:00:00',0.76848,0.76878,0.76835,0.76847,1632.91,0.76861,0.76892,0.76842,0.7686,1519.55,False
'2018-04-04T01:00:00',0.76848,0.76865,0.76794,0.76811,947.71,0.7686,0.76874,0.76803,0.7682,990.18,True
'2018-04-04T02:00:00',0.76812,0.76901,0.768,0.76878,2769.8301,0.76823,0.76911,0.76809,0.76886,2976.5901,True
'2018-04-04T03:00:00',0.76877,0.77011,0.76807,0.77011,5306.52,0.76886,0.77021,0.76816,0.77019,5721.3301,True
'2018-04-04T04:00:00',0.7701,0.77168,0.77004,0.77077,4457.9302,0.77019,0.77176,0.77013,0.77086,4392.9399,True
'2018-04-04T05:00:00',0.77078,0.77134,0.77036,0.77125,2790.8101,0.77087,0.77144,0.77046,0.77134,2667.9099,False
'2018-04-04T06:00:00',0.77125,0.77145,0.77058,0.77058,2511.3201,0.77133,0.77153,0.77062,0.77062,2072.71,False
'2018-04-04T07:00:00',0.77057,0.77071,0.76951,0.76996,4111.6899,0.77065,0.77079,0.7696,0.77005,4595.1401,False
'2018-04-04T08:00:00',0.76997,0.76998,0.76877,0.76924,5323.7202,0.77005,0.77006,0.76886,0.76932,5437.3901,False
'2018-04-04T09:00:00',0.76926,0.76963,0.76745,0.7676,7048.6099,0.76934,0.7697,0.76753,0.76769,6994.21,True
'2018-04-04T10:00:00',0.7676,0.76809,0.76645,0.76771,7553.0,0.76769,0.76818,0.76656,0.7678,7237.3999,False
'2018-04-04T11:00:00',0.76771,0.76814,0.76676,0.7669,4688.7002,0.7678,0.76821,0.76685,0.76699,4918.3101,True
'2018-04-04T12:00:00',0.76691,0.76759,0.76625,0.76737,9196.7197,0.76699,0.76767,0.76634,0.76745,6101.9302,True
'2018-04-04T13:00:00',0.76739,0.76847,0.76723,0.76804,5032.7998,0.76745,0.76856,0.76733,0.76813,4971.1602,True
'2018-04-04T14:00:00',0.76804,0.76894,0.76752,0.7683,6516.6099,0.76812,0.76903,0.7676,0.7684,6207.7402,True
'2018-04-04T15:00:00',0.76831,0.76979,0.76812,0.76898,6851.0601,0.7684,0.76987,0.76822,0.76922,6715.3301,True
'2018-04-04T16:00:00',0.769,0.77074,0.76886,0.77004,7411.8701,0.76923,0.77082,0.76894,0.77011,8066.0898,True
'2018-04-04T17:00:00',0.77005,0.77048,0.76899,0.77008,6354.2998,0.77013,0.77057,0.76908,0.77016,6656.9399,True
'2018-04-04T18:00:00',0.77007,0.77102,0.76971,0.77051,4631.3198,0.77015,0.77109,0.76978,0.77059,4992.9502,False
'2018-04-04T19:00:00',0.7705,0.77057,0.76933,0.77004,3857.8401,0.77061,0.77065,0.76942,0.77013,4353.1899,True
'2018-04-04T20:00:00',0.77003,0.77087,0.76983,0.77063,3920.6101,0.77013,0.77095,0.76992,0.77072,4445.54,True
'2018-04-04T21:00:00',0.7706,0.77211,0.77052,0.77154,4198.27,0.77067,0.77221,0.77064,0.77165,4310.5698,True
'2018-04-04T22:00:00',0.77159,0.77169,0.7711,0.77153,2637.23,0.77166,0.77179,0.77121,0.77175,2528.4299,True
'2018-04-04T23:00:00',0.77135,0.77184,0.77122,0.77161,2652.3999,0.77183,0.77202,0.7715,0.77171,2683.9299,True
'2018-04-05T00:00:00',0.77162,0.7726,0.77153,0.77241,1394.71,0.77171,0.7727,0.77165,0.77251,1473.54,False
'2018-04-05T01:00:00',0.77241,0.77247,0.77158,0.77199,1718.3101,0.77252,0.77256,0.77168,0.7721,1579.72,False
'2018-04-05T02:00:00',0.77199,0.77236,0.77062,0.77165,3900.1101,0.77208,0.77247,0.7707,0.77174,3749.4199,False
'2018-04-05T03:00:00',0.77164,0.77164,0.77024,0.77087,3983.26,0.77172,0.77172,0.77033,0.77098,4089.8,False
'2018-04-05T04:00:00',0.77087,0.77155,0.77047,0.77051,2285.21,0.77098,0.77163,0.77055,0.7706,2344.6699,False
'2018-04-05T05:00:00',0.77051,0.77052,0.7695,0.77021,2760.96,0.77062,0.77062,0.76957,0.77031,2760.3799,False
'2018-04-05T06:00:00',0.77021,0.77023,0.76855,0.76914,2985.8999,0.77029,0.77031,0.76863,0.76924,2930.27,False
'2018-04-05T07:00:00',0.76915,0.76945,0.76865,0.76901,3029.8501,0.76924,0.76954,0.76873,0.76909,2887.45,True
'2018-04-05T08:00:00',0.76901,0.76952,0.76868,0.76943,4350.9302,0.76908,0.76961,0.76878,0.76952,4121.9902,False
'2018-04-05T09:00:00',0.76942,0.76974,0.76838,0.7689,5793.2798,0.76953,0.76983,0.76847,0.76898,5956.9502,False
'2018-04-05T10:00:00',0.76889,0.76942,0.76817,0.76817,4277.5801,0.76898,0.76949,0.76825,0.76826,3981.98,True
'2018-04-05T11:00:00',0.76816,0.76855,0.768,0.76817,3931.45,0.76826,0.76863,0.76809,0.76827,4758.2598,True
'2018-04-05T12:00:00',0.76816,0.76877,0.76784,0.76867,3440.03,0.76825,0.76885,0.76792,0.76876,3849.6299,False
'2018-04-05T13:00:00',0.76866,0.76922,0.76838,0.76841,4718.1602,0.76877,0.76932,0.76847,0.76851,4289.4902,False
'2018-04-05T14:00:00',0.76842,0.76915,0.76785,0.76826,5851.6099,0.76851,0.76923,0.76795,0.76834,6290.2998,True
'2018-04-05T15:00:00',0.76826,0.76944,0.7682,0.76923,6360.5698,0.76832,0.76951,0.76829,0.76932,6509.8398,False
'2018-04-05T16:00:00',0.76922,0.7693,0.7674,0.76854,6246.5801,0.76931,0.7694,0.76748,0.76861,7215.25,True
'2018-04-05T17:00:00',0.76853,0.76887,0.76793,0.76869,5255.0498,0.7686,0.76896,0.76803,0.76876,6135.8301,False
'2018-04-05T18:00:00',0.7687,0.76892,0.76783,0.76802,4595.77,0.76877,0.76901,0.76792,0.76811,4579.3799,False
'2018-04-05T19:00:00',0.76804,0.76851,0.76737,0.76801,4751.79,0.76811,0.7686,0.76746,0.76811,5478.5801,True
'2018-04-05T20:00:00',0.76801,0.76859,0.76794,0.76828,4494.6699,0.76811,0.76868,0.76802,0.76837,5333.1499,False
'2018-04-05T21:00:00',0.76828,0.76842,0.76774,0.76787,2868.3799,0.76838,0.76851,0.76783,0.76797,2954.6001,True
'2018-04-05T22:00:00',0.76787,0.76868,0.76771,0.76816,2484.74,0.76795,0.76879,0.7678,0.7685,2467.6399,True
'2018-04-05T23:00:00',0.76808,0.76846,0.76801,0.76834,1698.25,0.76864,0.76881,0.76823,0.76847,1880.26,False
'2018-04-06T00:00:00',0.76834,0.7686,0.7664,0.76661,3054.04,0.76849,0.76873,0.7665,0.76673,2790.1299,True
'2018-04-06T01:00:00',0.76661,0.76713,0.76573,0.76683,4575.9302,0.76671,0.76721,0.76583,0.76693,4590.5498,True
'2018-04-06T02:00:00',0.76681,0.76798,0.76681,0.76787,4856.52,0.76693,0.76806,0.76692,0.76796,4904.0801,True
'2018-04-06T03:00:00',0.76787,0.76888,0.76752,0.76854,6487.8799,0.76795,0.76899,0.76763,0.76863,6722.3101,True
'2018-04-06T04:00:00',0.76856,0.76896,0.76827,0.76881,4026.6299,0.76863,0.76904,0.76839,0.76889,3819.1001,False
'2018-04-06T05:00:00',0.76881,0.76926,0.76778,0.76784,4132.1401,0.76888,0.76937,0.76788,0.76795,4033.54,False
'2018-04-06T06:00:00',0.76784,0.76835,0.7676,0.76765,3526.77,0.76795,0.76844,0.7677,0.76775,3532.6001,False
'2018-04-06T07:00:00',0.76765,0.76789,0.76718,0.76757,4113.1602,0.76774,0.76798,0.76728,0.76767,3873.0901,False
'2018-04-06T08:00:00',0.76758,0.76765,0.76667,0.76687,5816.5801,0.76768,0.76775,0.76675,0.76697,5427.4102,True
'2018-04-06T09:00:00',0.76688,0.76801,0.76663,0.76795,5097.77,0.76697,0.76808,0.76671,0.76804,4775.4902,True
'2018-04-06T10:00:00',0.76795,0.76854,0.76776,0.76845,3903.8501,0.76805,0.76861,0.76784,0.76856,3575.73,True
'2018-04-06T11:00:00',0.76847,0.76905,0.76837,0.76852,3733.3501,0.76856,0.76911,0.76845,0.76861,3168.21,False
'2018-04-06T12:00:00',0.76853,0.76855,0.768,0.76803,3160.5801,0.76862,0.76864,0.76809,0.76814,3331.95,False
'2018-04-06T13:00:00',0.76802,0.76811,0.76751,0.76767,2922.6299,0.76811,0.76819,0.76761,0.76777,3386.8899,True
'2018-04-06T14:00:00',0.76772,0.76958,0.76726,0.76905,9441.79,0.76778,0.7697,0.76732,0.76914,9680.8496,True
'2018-04-06T15:00:00',0.76903,0.76993,0.76863,0.76925,8328.8799,0.76913,0.77,0.76871,0.76932,8721.1504,False
'2018-04-06T16:00:00',0.76927,0.76971,0.76784,0.76827,6392.8999,0.76934,0.76981,0.76792,0.76834,5917.1401,False
'2018-04-06T17:00:00',0.76828,0.76882,0.76764,0.76823,5609.3501,0.76836,0.7689,0.76772,0.76831,5033.9399,True
'2018-04-06T18:00:00',0.76825,0.76841,0.76723,0.76831,5377.1899,0.76833,0.76849,0.76731,0.7684,4711.6099,False
'2018-04-06T19:00:00',0.76832,0.76834,0.76733,0.7675,5656.0298,0.76839,0.76842,0.76741,0.76757,6629.9502,False
'2018-04-06T20:00:00',0.76748,0.76801,0.76673,0.76694,6862.71,0.76755,0.76811,0.76682,0.76704,6446.2598,True
'2018-04-06T21:00:00',0.76694,0.76801,0.76685,0.76763,7008.6201,0.76704,0.7681,0.76695,0.76774,6957.4502,False
'2018-04-06T22:00:00',0.76762,0.76763,0.76711,0.76711,2218.1799,0.76773,0.76782,0.76732,0.76758,2366.6001,False
'2018-04-08T23:00:00',0.76788,0.76799,0.76689,0.76695,968.93,0.76823,0.76849,0.76705,0.76713,954.67,True
'2018-04-09T00:00:00',0.76696,0.76798,0.76687,0.76764,1104.15,0.76718,0.76809,0.76707,0.76779,1100.75,True
'2018-04-09T01:00:00',0.76764,0.76808,0.76754,0.76778,2157.46,0.76779,0.76818,0.76764,0.76789,1875.24,True
'2018-04-09T02:00:00',0.7678,0.76919,0.7677,0.76917,3716.99,0.76789,0.76929,0.76775,0.76926,3194.2,False
'2018-04-09T03:00:00',0.76917,0.76939,0.76849,0.76849,3841.55,0.76926,0.76949,0.76857,0.76857,3630.0701,True
'2018-04-09T04:00:00',0.76852,0.7688,0.7681,0.76874,2604.8401,0.76857,0.7689,0.76818,0.76883,2396.23,True
'2018-04-09T05:00:00',0.76875,0.76958,0.76858,0.76925,3210.3301,0.76884,0.76966,0.76867,0.76935,3459.04,False
'2018-04-09T06:00:00',0.76927,0.76953,0.76889,0.76921,2207.78,0.76935,0.76961,0.76897,0.76931,2259.1101,False
'2018-04-09T07:00:00',0.76921,0.76928,0.7689,0.76898,2929.5701,0.76932,0.76938,0.76899,0.76907,2763.3799,True
'2018-04-09T08:00:00',0.76897,0.76974,0.76863,0.76918,5561.7598,0.76907,0.76982,0.76871,0.76924,5386.2002,False
'2018-04-09T09:00:00',0.76918,0.76918,0.76643,0.76723,8032.71,0.76926,0.76926,0.7665,0.76729,7252.6201,False
'2018-04-09T10:00:00',0.76723,0.76753,0.76656,0.76659,4294.8398,0.76731,0.76762,0.76665,0.76667,3972.47,False
'2018-04-09T11:00:00',0.7666,0.76722,0.76595,0.76596,3211.21,0.76668,0.76732,0.76602,0.76605,2860.25,False
'2018-04-09T12:00:00',0.76598,0.766,0.76517,0.76574,4906.3101,0.76605,0.76609,0.76525,0.76582,4213.0498,True
'2018-04-09T13:00:00',0.76573,0.76623,0.76547,0.7661,4386.8599,0.76582,0.76632,0.76556,0.76618,4178.8398,True
'2018-04-09T14:00:00',0.7661,0.76695,0.76588,0.76683,4920.0801,0.76618,0.76703,0.76596,0.76691,4975.1201,True
'2018-04-09T15:00:00',0.76684,0.76845,0.76666,0.76796,6264.5298,0.76693,0.76854,0.76673,0.76806,7088.7798,True
'2018-04-09T16:00:00',0.76803,0.76963,0.76763,0.76918,6256.3101,0.76808,0.76971,0.76771,0.76926,6642.7402,True
'2018-04-09T17:00:00',0.7692,0.77086,0.76896,0.77067,4963.6699,0.76925,0.7709,0.76903,0.77075,5418.54,False
'2018-04-09T18:00:00',0.77069,0.77106,0.77036,0.77056,4299.1001,0.77076,0.77115,0.77044,0.77065,3846.1599,False
'2018-04-09T19:00:00',0.77059,0.77108,0.77002,0.77031,3555.51,0.77065,0.77114,0.7701,0.77041,3134.28,True
'2018-04-09T20:00:00',0.77033,0.77044,0.77002,0.77038,4801.21,0.77042,0.77053,0.77011,0.77045,4655.8398,False
'2018-04-09T21:00:00',0.7704,0.77042,0.76912,0.76947,4600.73,0.77047,0.77049,0.76922,0.76958,4738.4399,True
'2018-04-09T22:00:00',0.76947,0.77009,0.7694,0.7694,2035.58,0.76958,0.77024,0.7695,0.77,2351.1799,True
'2018-04-09T23:00:00',0.76943,0.77014,0.76941,0.76987,1541.58,0.76998,0.77075,0.76965,0.77002,1491.03,False
'2018-04-10T00:00:00',0.76989,0.77017,0.76952,0.76957,1320.21,0.77005,0.77029,0.76961,0.7697,1265.73,True
'2018-04-10T01:00:00',0.76957,0.77003,0.76948,0.76987,1596.91,0.7697,0.77012,0.76957,0.76997,1465.13,False
'2018-04-10T02:00:00',0.76988,0.77011,0.76938,0.76948,2851.6799,0.76997,0.7702,0.76947,0.76956,2841.6399,True
'2018-04-10T03:00:00',0.76947,0.77149,0.76934,0.77146,5825.1201,0.76957,0.77157,0.76942,0.77153,6086.0801,True
'2018-04-10T04:00:00',0.77146,0.77382,0.77102,0.7735,8005.1401,0.77154,0.77391,0.77111,0.77358,7856.3198,False
'2018-04-10T05:00:00',0.7735,0.77354,0.77241,0.77305,4865.5298,0.77361,0.77364,0.77249,0.77315,5139.1001,True
'2018-04-10T06:00:00',0.77304,0.77345,0.7725,0.77338,3220.8301,0.77314,0.77355,0.77259,0.77345,3465.6299,False
'2018-04-10T07:00:00',0.77337,0.77337,0.77263,0.7731,3299.3601,0.77345,0.77345,0.77273,0.7732,3353.9199,True
'2018-04-10T08:00:00',0.77312,0.77387,0.77267,0.77362,5152.1401,0.7732,0.77396,0.77278,0.77372,4947.1899,False
'2018-04-10T09:00:00',0.7736,0.77361,0.77163,0.77172,5666.7998,0.7737,0.7737,0.7717,0.7718,5486.0298,True
'2018-04-10T10:00:00',0.77174,0.77302,0.7717,0.77288,5045.3301,0.77182,0.77311,0.7718,0.77298,5866.7402,False
'2018-04-10T11:00:00',0.77288,0.77289,0.77195,0.77229,4053.29,0.77298,0.77299,0.77204,0.77238,3687.04,True
'2018-04-10T12:00:00',0.7723,0.77337,0.77212,0.77307,3261.22,0.77238,0.77346,0.7722,0.77314,3406.3601,True
'2018-04-10T13:00:00',0.77307,0.77425,0.77289,0.77368,5111.5098,0.77316,0.77434,0.77299,0.77376,5184.0298,False
'2018-04-10T14:00:00',0.77372,0.77398,0.77318,0.77333,5060.1602,0.77379,0.77407,0.77327,0.7734,5131.3799,True
'2018-04-10T15:00:00',0.77329,0.77487,0.77328,0.77462,5610.8799,0.77338,0.77493,0.77337,0.77472,7716.8999,True
'2018-04-10T16:00:00',0.77465,0.7764,0.77434,0.77522,6828.6899,0.77473,0.7765,0.77442,0.77531,7569.0898,True
'2018-04-10T17:00:00',0.77521,0.77615,0.77489,0.77611,6417.4102,0.7753,0.77623,0.77499,0.77621,6770.54,False
'2018-04-10T18:00:00',0.77611,0.7763,0.77543,0.77548,6149.8701,0.77622,0.77638,0.77553,0.77558,5802.2598,True
'2018-04-10T19:00:00',0.77548,0.77658,0.77533,0.77624,5541.6499,0.77558,0.77668,0.77543,0.77633,5860.1401,True
'2018-04-10T20:00:00',0.77625,0.77675,0.77614,0.77659,4882.0498,0.77635,0.77687,0.77623,0.77668,5583.2798,False
'2018-04-10T21:00:00',0.77658,0.77674,0.77623,0.77634,4409.7598,0.77669,0.77685,0.77634,0.77645,4983.2202,False
'2018-04-10T22:00:00',0.77631,0.77641,0.77583,0.776,2157.4099,0.7764,0.77649,0.77593,0.77623,1896.4399,True
'2018-04-10T23:00:00',0.77584,0.7764,0.77582,0.77633,2575.6201,0.77631,0.77654,0.77597,0.77647,2700.71,True
'2018-04-11T00:00:00',0.77636,0.77672,0.77631,0.77656,1629.61,0.77648,0.77683,0.77639,0.7767,1583.88,False
'2018-04-11T01:00:00',0.77656,0.77687,0.77626,0.77631,2203.73,0.77668,0.77699,0.77636,0.77642,2057.23,False
'2018-04-11T02:00:00',0.77632,0.77649,0.77574,0.77629,3633.25,0.77642,0.77657,0.77582,0.77636,3619.1201,False
'2018-04-11T03:00:00',0.77627,0.7767,0.77558,0.77561,3581.3301,0.77636,0.77679,0.77567,0.77571,3809.05,False
'2018-04-11T04:00:00',0.7756,0.77563,0.77473,0.77504,3444.95,0.7757,0.77572,0.77479,0.77513,3554.5,True
'2018-04-11T05:00:00',0.77504,0.77563,0.77504,0.77563,3320.8601,0.77513,0.77573,0.77513,0.77573,2433.5801,False
'2018-04-11T06:00:00',0.77564,0.77576,0.77481,0.775,2132.5601,0.77573,0.77586,0.77489,0.7751,2267.72,False
'2018-04-11T07:00:00',0.775,0.7754,0.7748,0.7748,3037.3701,0.7751,0.77548,0.7749,0.7749,3156.01,False
'2018-04-11T08:00:00',0.77482,0.77513,0.7744,0.77449,4234.7598,0.77492,0.77523,0.77448,0.77459,4557.48,True
'2018-04-11T09:00:00',0.77449,0.77527,0.77397,0.77467,4809.6299,0.77458,0.77534,0.77404,0.77477,4977.1099,True
'2018-04-11T10:00:00',0.77469,0.77485,0.7743,0.77472,3259.74,0.77477,0.77493,0.77439,0.77481,2946.24,True
'2018-04-11T11:00:00',0.77472,0.77547,0.77452,0.77543,2689.52,0.77481,0.77554,0.77462,0.77553,2744.1299,False
'2018-04-11T12:00:00',0.77543,0.77564,0.7748,0.775,4747.02,0.77553,0.77573,0.77488,0.7751,5029.7002,False
'2018-04-11T13:00:00',0.77502,0.77526,0.77429,0.7748,5471.9102,0.7751,0.77534,0.77437,0.77488,6050.3701,False
'2018-04-11T14:00:00',0.77479,0.77541,0.77459,0.77479,6703.1899,0.77486,0.77563,0.77466,0.77488,6707.8198,True
'2018-04-11T15:00:00',0.77479,0.77543,0.77393,0.77535,4890.9199,0.77487,0.77551,0.77401,0.77542,4676.8999,True
'2018-04-11T16:00:00',0.77533,0.77726,0.77512,0.77707,5653.4902,0.77541,0.77732,0.7752,0.77715,5229.7402,False
'2018-04-11T17:00:00',0.77707,0.7772,0.77598,0.77641,5081.1899,0.77713,0.77728,0.77605,0.77648,5138.7998,False
'2018-04-11T18:00:00',0.77639,0.77685,0.77607,0.77612,4580.75,0.77646,0.77694,0.77615,0.77622,4957.0098,False
'2018-04-11T19:00:00',0.77612,0.77636,0.77577,0.77587,4641.3198,0.77623,0.77644,0.77585,0.77602,4770.04,False
'2018-04-11T20:00:00',0.7759,0.7762,0.77442,0.77571,6205.8901,0.77602,0.7763,0.77452,0.77581,6626.8501,False
'2018-04-11T21:00:00',0.77571,0.776,0.77514,0.77556,4402.5,0.77581,0.7761,0.77526,0.77568,4815.1499,False
'2018-04-11T22:00:00',0.77558,0.77589,0.77501,0.77502,2041.8101,0.77569,0.776,0.77537,0.77538,1844.64,True
'2018-04-11T23:00:00',0.77505,0.77589,0.77505,0.77563,1387.47,0.77559,0.77618,0.77559,0.7758,1317.42,True
'2018-04-12T00:00:00',0.77561,0.77602,0.77561,0.77599,1418.62,0.77578,0.77612,0.77576,0.77607,1156.6899,True
'2018-04-12T01:00:00',0.77598,0.7764,0.77589,0.77619,1244.09,0.77607,0.77648,0.77599,0.77628,1195.0601,True
'2018-04-12T02:00:00',0.77618,0.77712,0.77597,0.77682,3233.3201,0.77629,0.7772,0.77606,0.7769,3308.8999,False
'2018-04-12T03:00:00',0.77681,0.77697,0.7757,0.77582,3122.8401,0.7769,0.77707,0.77579,0.77592,3196.3999,False
'2018-04-12T04:00:00',0.77582,0.776,0.775,0.77513,3114.5901,0.77591,0.77609,0.77509,0.77522,3072.0701,True
'2018-04-12T05:00:00',0.77512,0.77552,0.77487,0.77527,2728.2,0.77522,0.77562,0.77497,0.77538,2894.53,False
'2018-04-12T06:00:00',0.77524,0.77537,0.77448,0.77468,2653.5901,0.77534,0.77544,0.77457,0.77478,2641.76,True
'2018-04-12T07:00:00',0.77468,0.77522,0.77447,0.77492,2174.3501,0.77477,0.77529,0.77457,0.77501,2553.23,False
'2018-04-12T08:00:00',0.77491,0.77525,0.77478,0.77486,3853.45,0.77502,0.77535,0.77487,0.77495,3999.79,True
'2018-04-12T09:00:00',0.77486,0.77592,0.77477,0.77529,4672.8999,0.77493,0.776,0.77486,0.77538,5209.8599,False
'2018-04-12T10:00:00',0.77529,0.776,0.77426,0.77426,3305.2,0.77538,0.77606,0.77433,0.77436,3719.8899,True
'2018-04-12T11:00:00',0.77428,0.77472,0.77377,0.77472,4526.4399,0.77436,0.77482,0.77386,0.77482,5327.8901,True
'2018-04-12T12:00:00',0.77472,0.77556,0.77447,0.77542,4389.8799,0.77482,0.77564,0.77455,0.77551,4838.3398,False
'2018-04-12T13:00:00',0.77542,0.77598,0.77525,0.77528,4684.9199,0.77551,0.77605,0.77532,0.77538,4983.6802,False
'2018-04-12T14:00:00',0.77529,0.77559,0.77457,0.7748,5859.75,0.77537,0.77568,0.77468,0.77489,5919.0098,False
'2018-04-12T15:00:00',0.7748,0.77533,0.77439,0.77464,7163.1899,0.7749,0.77541,0.77447,0.77471,7296.3599,True
'2018-04-12T16:00:00',0.77464,0.77588,0.77443,0.77582,5713.3101,0.7747,0.77595,0.77452,0.77589,6063.8701,False
'2018-04-12T17:00:00',0.77581,0.77595,0.77495,0.77559,4345.7402,0.77589,0.77604,0.77502,0.77566,4912.7998,True
'2018-04-12T18:00:00',0.77558,0.77648,0.77544,0.77638,3108.3401,0.77565,0.77655,0.7755,0.77646,3235.21,False
'2018-04-12T19:00:00',0.77638,0.77638,0.77534,0.77555,3912.5,0.77645,0.77647,0.77541,0.77563,3756.8401,True
'2018-04-12T20:00:00',0.77554,0.7759,0.77537,0.77556,2262.71,0.77562,0.77599,0.77544,0.77566,2522.74,False
'2018-04-12T21:00:00',0.77557,0.77579,0.77527,0.77535,1984.86,0.77566,0.77588,0.77535,0.77546,2392.7,True
'2018-04-12T22:00:00',0.77534,0.7757,0.77525,0.77536,1617.64,0.77543,0.7758,0.77533,0.77565,1718.6,True
'2018-04-12T23:00:00',0.77526,0.77587,0.77503,0.77573,1275.91,0.77572,0.77621,0.77565,0.77606,1224.58,False
'2018-04-13T00:00:00',0.77584,0.77596,0.7755,0.77558,1350.5,0.77599,0.77611,0.77563,0.77569,1172.54,True
'2018-04-13T01:00:00',0.77559,0.77586,0.77521,0.77575,1468.6801,0.7757,0.77598,0.7753,0.77584,1467.7,True
'2018-04-13T02:00:00',0.77575,0.77664,0.77575,0.7762,2711.6201,0.77585,0.77674,0.77583,0.7763,2935.8,True
'2018-04-13T03:00:00',0.77622,0.77724,0.77591,0.77629,3220.9299,0.77632,0.77733,0.776,0.77638,3251.96,True
'2018-04-13T04:00:00',0.77625,0.77725,0.77609,0.77725,2436.3,0.77634,0.77734,0.77618,0.77733,2682.5,False
'2018-04-13T05:00:00',0.77725,0.77773,0.77675,0.77721,2354.52,0.77732,0.77782,0.77683,0.7773,2480.6799,False
'2018-04-13T06:00:00',0.77721,0.77728,0.7768,0.77717,1309.33,0.77732,0.77737,0.77688,0.77726,1210.28,True
'2018-04-13T07:00:00',0.77717,0.77785,0.77716,0.77771,1834.34,0.77726,0.77793,0.77724,0.77778,2161.46,True
'2018-04-13T08:00:00',0.77771,0.77951,0.77745,0.77909,5502.4902,0.77779,0.77958,0.77755,0.77916,5772.96,True
'2018-04-13T09:00:00',0.77908,0.78024,0.7787,0.77991,4767.3901,0.77917,0.78032,0.77877,0.77999,5119.0,False
'2018-04-13T10:00:00',0.77991,0.78033,0.77931,0.77942,4008.9199,0.78,0.78041,0.77939,0.77952,4262.4199,True
'2018-04-13T11:00:00',0.77942,0.78009,0.77923,0.77996,2638.1299,0.77952,0.78017,0.77929,0.78006,2953.25,True
'2018-04-13T12:00:00',0.77997,0.78096,0.77997,0.78022,3302.47,0.78006,0.78103,0.78004,0.7803,3537.3799,False
'2018-04-13T13:00:00',0.78022,0.78076,0.77962,0.77962,3492.74,0.7803,0.78085,0.7797,0.7797,3559.6599,False
'2018-04-13T14:00:00',0.77968,0.78002,0.77875,0.77884,3969.25,0.77974,0.7801,0.77883,0.77891,3920.8,False
'2018-04-13T15:00:00',0.77885,0.7792,0.77807,0.77827,4768.6499,0.77892,0.77928,0.77813,0.77839,5211.7998,False
'2018-04-13T16:00:00',0.77826,0.77871,0.77729,0.77733,5166.3301,0.77838,0.77878,0.77738,0.77742,5193.6099,False
'2018-04-13T17:00:00',0.77733,0.77748,0.7762,0.77666,4157.1401,0.77739,0.77756,0.77627,0.77675,4437.9702,False
'2018-04-13T18:00:00',0.77667,0.77689,0.77635,0.77666,3257.1699,0.77675,0.77697,0.77644,0.77673,3167.8201,True
'2018-04-13T19:00:00',0.77664,0.77685,0.77641,0.77678,3006.5601,0.77673,0.77694,0.7765,0.77683,2773.8501,False
'2018-04-13T20:00:00',0.77678,0.77678,0.77582,0.77612,2746.0901,0.77683,0.77684,0.77593,0.77621,2641.5801,True
'2018-04-13T21:00:00',0.7761,0.7769,0.77587,0.77679,4184.7598,0.77619,0.77699,0.77598,0.77687,4742.1401,False
'2018-04-13T22:00:00',0.77677,0.77677,0.77581,0.776,2675.05,0.77686,0.77686,0.7761,0.77654,3201.79,True
'2018-04-15T23:00:00',0.77688,0.77688,0.77619,0.77663,880.01,0.77735,0.77735,0.77648,0.77681,850.27,True
'2018-04-16T00:00:00',0.77662,0.77783,0.77655,0.77774,1927.0601,0.77681,0.77792,0.77667,0.77783,1992.45,False
'2018-04-16T01:00:00',0.77773,0.77773,0.77684,0.77722,1455.53,0.77784,0.77784,0.77693,0.7773,1255.12,True
'2018-04-16T02:00:00',0.77722,0.77795,0.77685,0.77758,2293.6799,0.7773,0.77803,0.77695,0.77768,2370.49,False
'2018-04-16T03:00:00',0.77758,0.77828,0.7771,0.77716,2398.72,0.77767,0.77837,0.77719,0.77724,2740.3,True
'2018-04-16T04:00:00',0.77716,0.77792,0.77698,0.7773,1822.85,0.77725,0.77801,0.77708,0.77739,1854.17,True
'2018-04-16T05:00:00',0.77728,0.77781,0.77716,0.7775,1869.34,0.77739,0.77792,0.77726,0.77758,1792.87,False
'2018-04-16T06:00:00',0.7775,0.7775,0.77709,0.77719,1442.23,0.77758,0.77759,0.77718,0.77727,1254.8,False
'2018-04-16T07:00:00',0.77719,0.77722,0.77652,0.7767,1868.7,0.77726,0.7773,0.77661,0.77679,1622.8101,False
'2018-04-16T08:00:00',0.77671,0.7775,0.77536,0.77541,4271.1499,0.7768,0.7776,0.77544,0.77551,4397.8999,True
'2018-04-16T09:00:00',0.7754,0.77753,0.77519,0.77743,4115.1299,0.77551,0.77762,0.77526,0.77752,5426.4502,False
'2018-04-16T10:00:00',0.77743,0.77793,0.77708,0.77724,2922.3999,0.77752,0.77802,0.77714,0.77733,3386.8,True
'2018-04-16T11:00:00',0.77724,0.77775,0.77687,0.77733,3203.0901,0.77731,0.77784,0.77696,0.77741,3047.73,False
'2018-04-16T12:00:00',0.77733,0.77749,0.77675,0.77698,2793.5701,0.77741,0.77757,0.77683,0.77706,2602.72,False
'2018-04-16T13:00:00',0.77698,0.77724,0.77667,0.77677,2653.1699,0.77707,0.77731,0.77677,0.77685,2394.0701,False
'2018-04-16T14:00:00',0.77676,0.77686,0.77603,0.77672,4551.46,0.77685,0.77694,0.77611,0.77681,4916.5298,True
'2018-04-16T15:00:00',0.77672,0.77776,0.77652,0.7775,4412.9302,0.77681,0.77782,0.77661,0.77761,4339.96,True
'2018-04-16T16:00:00',0.77751,0.77804,0.77728,0.77761,4124.29,0.77761,0.7781,0.77737,0.7777,4309.4902,True
'2018-04-16T17:00:00',0.77761,0.77771,0.77685,0.77767,3464.6799,0.77768,0.77779,0.77693,0.77774,3515.54,True
'2018-04-16T18:00:00',0.77767,0.77812,0.77746,0.77795,2350.5601,0.77771,0.77821,0.77754,0.77805,2118.76,False
'2018-04-16T19:00:00',0.77795,0.778,0.7775,0.7778,1781.77,0.77805,0.77809,0.77759,0.7779,1815.96,True
'2018-04-16T20:00:00',0.7778,0.77807,0.7777,0.77802,1351.92,0.7779,0.77817,0.77779,0.7781,1536.97,False
'2018-04-16T21:00:00',0.77802,0.77809,0.77765,0.77795,1803.02,0.77809,0.77818,0.7777,0.77806,2382.8201,False
'2018-04-16T22:00:00',0.77796,0.7783,0.77775,0.77775,1660.77,0.77807,0.77841,0.77803,0.77834,1725.76,True
'2018-04-16T23:00:00',0.77783,0.77825,0.7777,0.77813,661.99,0.77837,0.77862,0.778,0.77829,672.39,False
'2018-04-17T00:00:00',0.77814,0.77842,0.77797,0.77808,940.11,0.77829,0.77853,0.77809,0.77817,931.44,False
'2018-04-17T01:00:00',0.77806,0.77821,0.77718,0.77744,1391.97,0.77818,0.7783,0.77727,0.77753,1435.39,True
'2018-04-17T02:00:00',0.77744,0.77839,0.77733,0.77831,2497.9399,0.77753,0.77847,0.77742,0.7784,2677.47,False
'2018-04-17T03:00:00',0.77832,0.7787,0.77718,0.77724,2843.5,0.7784,0.7788,0.77728,0.77739,3103.53,False
'2018-04-17T04:00:00',0.77723,0.7774,0.77679,0.77711,2735.45,0.77736,0.77751,0.77688,0.77719,2866.05,False
'2018-04-17T05:00:00',0.77711,0.77713,0.77602,0.77648,2749.8601,0.7772,0.77722,0.77608,0.77658,2728.1499,True
'2018-04-17T06:00:00',0.77649,0.77663,0.77621,0.77663,1481.66,0.77658,0.77672,0.7763,0.77672,1308.67,True
'2018-04-17T07:00:00',0.77664,0.777,0.77658,0.77695,2131.96,0.77672,0.77708,0.77667,0.77703,2001.4301,True
'2018-04-17T08:00:00',0.77694,0.77844,0.77694,0.77842,4759.0698,0.77704,0.77853,0.77703,0.77853,4765.96,False
'2018-04-17T09:00:00',0.77842,0.77909,0.7781,0.77834,4806.96,0.77854,0.77918,0.77819,0.77845,4906.6499,False
'2018-04-17T10:00:00',0.77834,0.77848,0.77771,0.77788,4644.7798,0.77844,0.77857,0.7778,0.77799,4740.75,False
'2018-04-17T11:00:00',0.77789,0.77851,0.77715,0.77748,4498.46,0.778,0.77862,0.77724,0.77758,4374.5898,False
'2018-04-17T12:00:00',0.77749,0.77812,0.77716,0.77717,4035.1299,0.77759,0.7782,0.77726,0.77728,4574.9902,False
'2018-04-17T13:00:00',0.77717,0.7775,0.77689,0.77714,3827.2,0.77728,0.77759,0.77698,0.77725,3876.1101,False
'2018-04-17T14:00:00',0.77714,0.77725,0.77597,0.77612,5261.98,0.77724,0.77733,0.77608,0.77622,5173.6099,True
'2018-04-17T15:00:00',0.77611,0.77727,0.77602,0.77667,4514.5098,0.77619,0.77735,0.77612,0.77674,5183.0298,True
'2018-04-17T16:00:00',0.77667,0.77755,0.77613,0.77702,4660.1201,0.77676,0.77763,0.77622,0.77709,4721.3701,False
'2018-04-17T17:00:00',0.77705,0.77737,0.77646,0.77679,4247.4902,0.77714,0.77746,0.77657,0.77688,3952.6201,True
'2018-04-17T18:00:00',0.77679,0.77724,0.77622,0.77712,4543.9502,0.77688,0.77733,0.77632,0.77721,4501.9199,False
'2018-04-17T19:00:00',0.7771,0.77758,0.77686,0.77696,3845.24,0.7772,0.77768,0.77696,0.77706,4267.7002,False
'2018-04-17T20:00:00',0.77696,0.77757,0.77673,0.77679,3732.28,0.77706,0.77767,0.77684,0.7769,3352.79,True
'2018-04-17T21:00:00',0.77677,0.77717,0.77666,0.77689,3399.23,0.77688,0.77728,0.77677,0.77699,3736.21,False
'2018-04-17T22:00:00',0.77688,0.77719,0.77632,0.77635,1788.98,0.77698,0.7773,0.77659,0.7767,2192.03,True
'2018-04-17T23:00:00',0.77623,0.77737,0.7762,0.77689,1164.71,0.77679,0.77767,0.77679,0.77702,1276.52,True
'2018-04-18T00:00:00',0.77691,0.77727,0.77684,0.77696,761.03,0.77702,0.77741,0.77696,0.77709,782.91,False
'2018-04-18T01:00:00',0.77696,0.77698,0.77658,0.77665,933.51,0.77709,0.77709,0.77667,0.77676,852.08,False
'2018-04-18T02:00:00',0.77666,0.77705,0.77636,0.77645,2673.0701,0.77677,0.77712,0.77644,0.77654,2803.1699,False
'2018-04-18T03:00:00',0.77644,0.77666,0.7759,0.77626,3436.4399,0.77652,0.77675,0.776,0.77636,3518.28,True
'2018-04-18T04:00:00',0.77627,0.77668,0.77627,0.77665,2023.91,0.77636,0.77676,0.77636,0.77673,2011.4399,True
'2018-04-18T05:00:00',0.77665,0.77698,0.77648,0.77691,1469.23,0.77672,0.77706,0.77656,0.777,1312.39,False
'2018-04-18T06:00:00',0.77691,0.77693,0.77615,0.77642,1544.8199,0.77701,0.77702,0.77624,0.77651,1610.38,True
'2018-04-18T07:00:00',0.77641,0.77712,0.77634,0.77695,1990.73,0.77652,0.7772,0.77643,0.77704,2123.1499,False
'2018-04-18T08:00:00',0.77696,0.77709,0.7757,0.7758,4189.8701,0.77705,0.77717,0.7758,0.77589,4309.8901,False
'2018-04-18T09:00:00',0.77579,0.77584,0.7744,0.77534,4722.4502,0.7759,0.77594,0.77449,0.77542,5102.5601,False
'2018-04-18T10:00:00',0.77535,0.7758,0.77466,0.77481,4309.3198,0.77543,0.77587,0.77474,0.77491,4620.4102,True
'2018-04-18T11:00:00',0.77483,0.77575,0.77445,0.77504,3219.77,0.77492,0.77585,0.77453,0.77513,3472.9299,True
'2018-04-18T12:00:00',0.77504,0.77564,0.77498,0.77559,2312.1499,0.77513,0.77573,0.77507,0.77569,2270.54,True
'2018-04-18T13:00:00',0.77559,0.77623,0.7754,0.77589,2974.6001,0.77569,0.77632,0.77548,0.77598,2784.77,True
'2018-04-18T14:00:00',0.77589,0.7773,0.77579,0.77718,3843.48,0.77598,0.77738,0.77585,0.77727,4302.5098,True
'2018-04-18T15:00:00',0.77718,0.7784,0.77713,0.77774,5030.3901,0.77725,0.77848,0.77722,0.77783,5643.25,True
'2018-04-18T16:00:00',0.77774,0.77974,0.77695,0.77916,6457.6899,0.77784,0.7798,0.77703,0.77923,7366.9199,False
'2018-04-18T17:00:00',0.77914,0.77917,0.77809,0.77831,4290.7202,0.77923,0.77924,0.77818,0.7784,4552.7402,True
'2018-04-18T18:00:00',0.77833,0.77863,0.77798,0.77852,3162.97,0.77838,0.77871,0.77805,0.77859,3378.8799,False
'2018-04-18T19:00:00',0.77851,0.77851,0.77767,0.77798,2409.8701,0.7786,0.7786,0.77776,0.77809,2405.1001,True
'2018-04-18T20:00:00',0.77799,0.77853,0.77776,0.77847,2896.1599,0.77811,0.7786,0.77786,0.77857,2992.5801,False
'2018-04-18T21:00:00',0.77847,0.77856,0.77796,0.77828,3095.04,0.77857,0.77865,0.77806,0.77838,2806.1101,True
'2018-04-18T22:00:00',0.77829,0.77848,0.77817,0.77825,1548.75,0.77838,0.7786,0.77828,0.77847,1833.0699,True
'2018-04-18T23:00:00',0.77812,0.77849,0.77804,0.77835,1185.28,0.77856,0.77884,0.77823,0.77853,1392.78,True
'2018-04-19T00:00:00',0.77834,0.77926,0.77828,0.77873,1176.97,0.77851,0.77938,0.77847,0.77884,1156.8101,True
'2018-04-19T01:00:00',0.77875,0.77944,0.77874,0.77874,1225.0699,0.77884,0.77952,0.77884,0.77884,1159.54,False
'2018-04-19T02:00:00',0.77875,0.7794,0.77844,0.77867,2226.1299,0.77884,0.77949,0.77848,0.77877,2380.8,False
'2018-04-19T03:00:00',0.77867,0.77991,0.77639,0.77664,5442.6602,0.77876,0.78001,0.77649,0.77673,5582.7998,True
'2018-04-19T04:00:00',0.77663,0.77834,0.77637,0.77807,4110.5,0.77672,0.77843,0.77645,0.77815,4116.6401,True
'2018-04-19T05:00:00',0.77807,0.77982,0.77807,0.77959,4487.4502,0.77816,0.77992,0.77816,0.7797,4439.4199,True
'2018-04-19T06:00:00',0.77959,0.78092,0.77956,0.78057,4016.1699,0.7797,0.78103,0.77965,0.78066,4143.0098,False
'2018-04-19T07:00:00',0.78055,0.78124,0.78012,0.78024,4200.9902,0.78067,0.78134,0.78024,0.78035,4354.7998,False
'2018-04-19T08:00:00',0.78023,0.78073,0.77935,0.78001,5039.79,0.7803,0.78081,0.77942,0.7801,5181.7798,False
'2018-04-19T09:00:00',0.78001,0.78079,0.77952,0.77966,4870.6001,0.7801,0.78087,0.7796,0.77977,4604.7202,False
'2018-04-19T10:00:00',0.77966,0.78001,0.77897,0.77958,4442.0498,0.77976,0.78009,0.77907,0.77967,5202.6201,True
'2018-04-19T11:00:00',0.77957,0.77978,0.77901,0.77977,4507.1401,0.77966,0.77988,0.77909,0.77988,4286.3101,False
'2018-04-19T12:00:00',0.77977,0.77986,0.7789,0.77946,4603.6899,0.77988,0.77995,0.77899,0.77955,4553.3101,False
'2018-04-19T13:00:00',0.77946,0.77947,0.77891,0.77922,4054.77,0.77954,0.77957,0.77901,0.77932,4126.96,False
'2018-04-19T14:00:00',0.77922,0.77944,0.77754,0.77804,6636.9302,0.77932,0.77954,0.77763,0.77813,7089.7598,False
'2018-04-19T15:00:00',0.77804,0.77842,0.77716,0.77759,6518.6201,0.7781,0.7785,0.77722,0.77768,5726.9502,False
'2018-04-19T16:00:00',0.77759,0.77828,0.77715,0.77729,5189.5298,0.77765,0.77835,0.77722,0.77738,4412.73,False
'2018-04-19T17:00:00',0.77729,0.77735,0.77476,0.77502,5535.9199,0.77738,0.77742,0.77485,0.77509,4743.6299,False
'2018-04-19T18:00:00',0.77499,0.77502,0.77322,0.77373,4939.0898,0.77509,0.77511,0.77328,0.77381,4509.6499,False
'2018-04-19T19:00:00',0.77373,0.77376,0.77226,0.77284,5903.8101,0.77382,0.77385,0.77234,0.77294,5850.29,False
'2018-04-19T20:00:00',0.77284,0.77286,0.77187,0.77237,4011.05,0.77292,0.77293,0.77195,0.77246,3641.6201,True
'2018-04-19T21:00:00',0.77239,0.77338,0.77223,0.77304,3747.0901,0.77248,0.77347,0.77232,0.77316,3623.1499,False
'2018-04-19T22:00:00',0.77304,0.77343,0.77265,0.77282,2252.79,0.77315,0.77354,0.77277,0.77318,2080.29,False
'2018-04-19T23:00:00',0.77272,0.77312,0.77255,0.77275,1248.61,0.77333,0.77337,0.7728,0.77292,1267.99,False
'2018-04-20T00:00:00',0.77275,0.77287,0.7723,0.7726,1153.62,0.77293,0.77296,0.7724,0.7727,1129.75,False
'2018-04-20T01:00:00',0.77262,0.77284,0.77199,0.77199,1839.14,0.77272,0.77295,0.77208,0.77209,1836.47,True
'2018-04-20T02:00:00',0.77199,0.77263,0.77133,0.77244,3431.73,0.77208,0.77273,0.77143,0.77249,3646.5601,False
'2018-04-20T03:00:00',0.77244,0.77244,0.7705,0.77165,3926.0901,0.7725,0.7725,0.77058,0.77174,3806.53,False
'2018-04-20T04:00:00',0.77169,0.77205,0.77106,0.77125,3130.4099,0.77176,0.77215,0.77114,0.77134,3103.27,True
'2018-04-20T05:00:00',0.77125,0.77152,0.77087,0.77147,2883.04,0.77136,0.77161,0.77096,0.77156,2837.1001,True
'2018-04-20T06:00:00',0.77147,0.77188,0.77141,0.77161,2359.6201,0.77157,0.77198,0.7715,0.7717,2132.9099,False
'2018-04-20T07:00:00',0.77161,0.77163,0.7711,0.77142,2856.45,0.77171,0.77171,0.77118,0.77152,2619.51,False
'2018-04-20T08:00:00',0.77142,0.77158,0.77052,0.77123,4281.1401,0.7715,0.77168,0.7706,0.77132,4053.54,False
'2018-04-20T09:00:00',0.77123,0.77166,0.76996,0.77034,4890.6499,0.77133,0.77176,0.77004,0.77043,4852.9199,True
'2018-04-20T10:00:00',0.77035,0.77094,0.77004,0.77037,3127.5801,0.77043,0.77103,0.77012,0.77047,3657.1899,False
'2018-04-20T11:00:00',0.77037,0.77056,0.76861,0.76917,3401.3501,0.77047,0.77063,0.76869,0.76927,3764.1201,True
'2018-04-20T12:00:00',0.76918,0.76965,0.76847,0.76958,3001.3899,0.76927,0.76973,0.76857,0.76968,2997.0701,True
'2018-04-20T13:00:00',0.76959,0.76993,0.76924,0.76966,2728.48,0.76968,0.77003,0.76931,0.76975,2611.3301,False
'2018-04-20T14:00:00',0.76969,0.77018,0.76816,0.76818,4878.3599,0.76976,0.77027,0.76826,0.76827,4514.21,False
'2018-04-20T15:00:00',0.76818,0.76846,0.76578,0.76585,5801.7598,0.76827,0.76856,0.76583,0.76593,5646.8799,True
'2018-04-20T16:00:00',0.76586,0.7674,0.76549,0.76736,6297.6499,0.76594,0.76749,0.76558,0.76743,6019.04,False
'2018-04-20T17:00:00',0.76738,0.7678,0.76687,0.76694,7456.52,0.76745,0.76789,0.76696,0.76704,7390.1802,True
'2018-04-20T18:00:00',0.76695,0.76735,0.76627,0.76717,7086.1499,0.76704,0.76744,0.76637,0.76727,6782.3999,False
'2018-04-20T19:00:00',0.76718,0.76762,0.76675,0.76705,4293.4702,0.76728,0.76769,0.76684,0.76716,4190.29,False
'2018-04-20T20:00:00',0.76705,0.76735,0.76673,0.76675,2898.3799,0.76715,0.76746,0.76681,0.76685,3055.5901,False
'2018-04-20T21:00:00',0.76673,0.76696,0.7663,0.76668,3404.4099,0.76681,0.76706,0.76638,0.76679,4049.8301,True
'2018-04-20T22:00:00',0.76669,0.76715,0.76649,0.76688,2197.01,0.76679,0.76736,0.76661,0.76723,2295.77,True
'2018-04-22T23:00:00',0.76699,0.7674,0.7668,0.76704,627.18,0.76785,0.7679,0.76723,0.7673,649.8,False
'2018-04-23T00:00:00',0.76704,0.76732,0.76622,0.76688,2998.5901,0.76735,0.76748,0.76633,0.76699,2953.1299,False
'2018-04-23T01:00:00',0.76687,0.76695,0.76582,0.76586,1971.4301,0.76699,0.76706,0.76592,0.76596,1910.09,True
'2018-04-23T02:00:00',0.76588,0.76708,0.76585,0.76664,2998.1201,0.76596,0.76717,0.76596,0.76673,3645.0,True
'2018-04-23T03:00:00',0.76664,0.76741,0.76626,0.7674,4104.3599,0.76673,0.76751,0.76637,0.76751,4306.9502,True
'2018-04-23T04:00:00',0.76738,0.76773,0.76687,0.76773,3138.6599,0.76749,0.7678,0.76696,0.7678,3407.6799,False
'2018-04-23T05:00:00',0.76773,0.76792,0.76745,0.76758,2676.3401,0.76781,0.76801,0.76754,0.76769,2916.54,True
'2018-04-23T06:00:00',0.76758,0.76809,0.76757,0.76798,1927.91,0.76769,0.76818,0.76766,0.76806,1978.34,False
'2018-04-23T07:00:00',0.76799,0.76824,0.76713,0.7673,3174.54,0.76807,0.76833,0.76723,0.7674,2969.1201,False
'2018-04-23T08:00:00',0.7673,0.76761,0.76689,0.76699,3527.3201,0.7674,0.7677,0.76698,0.76709,3667.8601,False
'2018-04-23T09:00:00',0.76697,0.7674,0.76475,0.76557,6786.4302,0.76709,0.76749,0.76484,0.76565,6534.0601,False
'2018-04-23T10:00:00',0.76556,0.76571,0.76458,0.76459,5339.7002,0.76569,0.76581,0.76467,0.76467,4975.52,False
'2018-04-23T11:00:00',0.7646,0.76462,0.76342,0.76358,4414.9199,0.76469,0.76469,0.76352,0.76366,4456.8301,True
'2018-04-23T12:00:00',0.76356,0.76439,0.76334,0.76436,2775.25,0.76364,0.76447,0.76342,0.76446,2959.5801,True
'2018-04-23T13:00:00',0.76437,0.76465,0.76402,0.76463,2792.95,0.76446,0.76474,0.7641,0.76473,2708.2,False
'2018-04-23T14:00:00',0.76462,0.76477,0.76344,0.76368,4852.23,0.7647,0.76487,0.76352,0.76376,5041.52,False
'2018-04-23T15:00:00',0.76368,0.76396,0.76202,0.76223,6048.9902,0.76377,0.76406,0.7621,0.7623,5352.0298,False
'2018-04-23T16:00:00',0.76222,0.76255,0.76153,0.76173,5331.3701,0.7623,0.76263,0.76161,0.7618,5310.4902,False
'2018-04-23T17:00:00',0.76175,0.7623,0.7609,0.76121,6149.27,0.76182,0.76239,0.76097,0.76131,5654.8301,False
'2018-04-23T18:00:00',0.76123,0.76163,0.76095,0.76113,3501.23,0.76131,0.76172,0.76102,0.76121,3656.03,False
'2018-04-23T19:00:00',0.76112,0.76112,0.76068,0.76072,2348.7,0.7612,0.76121,0.76075,0.76081,2518.1499,False
'2018-04-23T20:00:00',0.76072,0.76105,0.76015,0.76019,2404.6899,0.76081,0.76113,0.76021,0.76026,2500.75,True
'2018-04-23T21:00:00',0.76017,0.76073,0.75994,0.76038,2802.7,0.76025,0.76081,0.76,0.76048,2895.9099,True
'2018-04-23T22:00:00',0.7604,0.76058,0.76017,0.7604,1650.1899,0.76049,0.76067,0.76027,0.76059,1641.09,True
'2018-04-23T23:00:00',0.7604,0.76085,0.76032,0.76047,1366.78,0.76061,0.76103,0.76048,0.76059,1425.3,True
'2018-04-24T00:00:00',0.76047,0.76067,0.76021,0.76055,1349.3199,0.76061,0.76078,0.76036,0.76066,1314.74,False
'2018-04-24T01:00:00',0.76055,0.7606,0.76012,0.76017,1436.29,0.76066,0.76071,0.76021,0.76027,1413.09,False
'2018-04-24T02:00:00',0.76018,0.76035,0.75973,0.75982,3853.8401,0.76027,0.76042,0.75981,0.7599,3867.2,True
'2018-04-24T03:00:00',0.7598,0.76018,0.75781,0.76007,7634.6099,0.75988,0.76027,0.75799,0.76016,7410.4199,True
'2018-04-24T04:00:00',0.76006,0.76134,0.7597,0.76083,5053.6001,0.76016,0.76144,0.7598,0.76094,4564.54,True
'2018-04-24T05:00:00',0.76084,0.76135,0.76025,0.76084,2973.0601,0.76094,0.76143,0.76033,0.76093,3080.0,False
'2018-04-24T06:00:00',0.76084,0.76097,0.76016,0.76035,2438.8899,0.76093,0.76107,0.76025,0.76044,2176.78,True
'2018-04-24T07:00:00',0.76035,0.76118,0.7603,0.76081,2932.3899,0.76044,0.76126,0.76039,0.7609,3083.6101,False
'2018-04-24T08:00:00',0.76081,0.76121,0.75972,0.75974,4848.8101,0.76091,0.76126,0.75981,0.75983,4611.1499,True
'2018-04-24T09:00:00',0.75973,0.76057,0.7593,0.76012,5643.5,0.75983,0.76065,0.75938,0.76021,5353.5498,True
'2018-04-24T10:00:00',0.76013,0.76141,0.75994,0.7614,4621.4702,0.76021,0.76152,0.76001,0.76149,4556.6099,False
'2018-04-24T11:00:00',0.76141,0.76152,0.7604,0.76061,3763.1599,0.76149,0.76161,0.76049,0.76071,3653.8501,False
'2018-04-24T12:00:00',0.7606,0.76164,0.76025,0.76038,4275.6201,0.76069,0.76174,0.76036,0.76047,4051.9399,True
'2018-04-24T13:00:00',0.76039,0.76206,0.76027,0.76195,3516.99,0.76048,0.76214,0.76035,0.76202,3609.7,False
'2018-04-24T14:00:00',0.76194,0.76206,0.75981,0.76051,5000.8599,0.76203,0.76213,0.75989,0.76061,5295.6699,True
'2018-04-24T15:00:00',0.7605,0.76158,0.76013,0.76111,7633.6699,0.7606,0.76165,0.76021,0.76125,7987.1699,False
'2018-04-24T16:00:00',0.76111,0.76127,0.75928,0.75931,7230.9502,0.76123,0.76136,0.75936,0.75939,7083.52,True
'2018-04-24T17:00:00',0.75932,0.76035,0.75907,0.75978,6738.1699,0.7594,0.76042,0.75915,0.75986,7002.9502,True
'2018-04-24T18:00:00',0.75978,0.76056,0.7596,0.76039,6634.52,0.75985,0.76065,0.75969,0.76046,7149.0601,False
'2018-04-24T19:00:00',0.76039,0.76049,0.7596,0.75995,5620.1899,0.76046,0.76057,0.75967,0.76003,5844.1401,False
'2018-04-24T20:00:00',0.75994,0.76018,0.75964,0.75977,4557.8398,0.76003,0.76026,0.75974,0.75987,4773.3999,True
'2018-04-24T21:00:00',0.75979,0.76088,0.75968,0.76056,3714.48,0.75987,0.76098,0.75978,0.76065,4249.5498,False
'2018-04-24T22:00:00',0.76057,0.76058,0.76018,0.76034,1370.08,0.76066,0.76067,0.76028,0.76051,1566.73,False
'2018-04-24T23:00:00',0.76029,0.76041,0.76006,0.76032,968.09,0.76049,0.76062,0.76027,0.76038,1013.85,False
'2018-04-25T00:00:00',0.76032,0.76032,0.76009,0.76018,943.66,0.76041,0.76047,0.76018,0.76027,983.46,True
'2018-04-25T01:00:00',0.76018,0.76058,0.76014,0.76055,1134.6,0.76029,0.76069,0.76024,0.76065,1110.1,False
'2018-04-25T02:00:00',0.76055,0.76055,0.75934,0.75982,3060.51,0.76065,0.76065,0.75944,0.75991,2884.1799,False
'2018-04-25T03:00:00',0.75982,0.76007,0.7583,0.75831,4102.0698,0.75991,0.76015,0.75839,0.75839,3742.5801,True
'2018-04-25T04:00:00',0.75831,0.75869,0.75811,0.75843,3313.9199,0.75839,0.75878,0.7582,0.75851,3189.51,True
'2018-04-25T05:00:00',0.75843,0.75902,0.7584,0.75844,2412.6599,0.75852,0.75911,0.75848,0.75854,2417.0601,False
'2018-04-25T06:00:00',0.75844,0.75853,0.75727,0.75739,2769.98,0.75854,0.75861,0.75736,0.75748,2595.76,True
'2018-04-25T07:00:00',0.75739,0.75782,0.75709,0.75754,3921.51,0.75749,0.75791,0.75719,0.75764,4032.0801,False
'2018-04-25T08:00:00',0.75755,0.75763,0.7565,0.75685,5094.7402,0.75764,0.75772,0.7566,0.75695,5666.23,False
'2018-04-25T09:00:00',0.75684,0.75763,0.75626,0.75639,4932.1201,0.75693,0.75772,0.75634,0.75648,5344.6899,True
'2018-04-25T10:00:00',0.75638,0.75783,0.75624,0.75765,4336.4702,0.75646,0.75792,0.75633,0.75774,5247.54,True
'2018-04-25T11:00:00',0.75764,0.75866,0.75753,0.75839,3228.1799,0.75774,0.75876,0.75761,0.75849,4261.02,False
'2018-04-25T12:00:00',0.75839,0.75861,0.75739,0.75768,4577.1602,0.75849,0.75869,0.75749,0.75776,3470.3101,False
'2018-04-25T13:00:00',0.75767,0.75799,0.75562,0.75591,5870.4199,0.75776,0.75807,0.75569,0.75599,5120.5,True
'2018-04-25T14:00:00',0.75591,0.75663,0.75571,0.75642,5370.0298,0.75599,0.75671,0.75579,0.75652,5308.2002,False
'2018-04-25T15:00:00',0.75642,0.75677,0.75567,0.7562,7073.0098,0.75652,0.75686,0.75574,0.75628,7160.8198,False
'2018-04-25T16:00:00',0.75618,0.75639,0.75518,0.75604,7891.3101,0.75627,0.75648,0.75525,0.75612,8005.79,False
'2018-04-25T17:00:00',0.75603,0.75662,0.75564,0.75577,6652.1001,0.75612,0.75668,0.75574,0.75586,7310.77,True
'2018-04-25T18:00:00',0.75577,0.75659,0.75555,0.75638,6113.1201,0.75585,0.75669,0.75565,0.75647,6943.9702,True
'2018-04-25T19:00:00',0.75638,0.75712,0.75591,0.75639,5167.7202,0.75647,0.75723,0.756,0.75648,6461.6699,True
'2018-04-25T20:00:00',0.75639,0.75674,0.7558,0.75641,3588.9199,0.75649,0.75681,0.75589,0.7565,4239.6602,True
'2018-04-25T21:00:00',0.75641,0.75717,0.75632,0.75648,3921.9199,0.75649,0.75728,0.75641,0.75658,4999.3398,False
'2018-04-25T22:00:00',0.75646,0.75675,0.75625,0.75639,2346.2,0.75658,0.75686,0.75635,0.75654,2328.96,True
'2018-04-25T23:00:00',0.7564,0.75685,0.75624,0.75666,1507.26,0.7566,0.75705,0.75637,0.75682,1538.45,True
'2018-04-26T00:00:00',0.75666,0.75684,0.75616,0.75677,1131.11,0.7568,0.75696,0.75626,0.75689,1144.88,True
'2018-04-26T01:00:00',0.75678,0.75734,0.75667,0.75684,1701.1801,0.75689,0.75746,0.75677,0.75694,2190.45,True
'2018-04-26T02:00:00',0.75684,0.75783,0.75631,0.75708,4566.9399,0.75694,0.75791,0.75641,0.75717,4900.6001,True
'2018-04-26T03:00:00',0.75707,0.75794,0.75667,0.75773,5203.5,0.75717,0.75803,0.75678,0.75782,5056.8701,False
'2018-04-26T04:00:00',0.75776,0.75792,0.75675,0.75679,2986.1299,0.75783,0.75802,0.75681,0.7569,2768.95,True
'2018-04-26T05:00:00',0.75679,0.75786,0.75677,0.75752,2775.1101,0.7569,0.75794,0.75686,0.7576,3056.3899,False
'2018-04-26T06:00:00',0.75752,0.75802,0.75705,0.75706,2705.01,0.7576,0.7581,0.75715,0.75715,2773.5801,True
'2018-04-26T07:00:00',0.75707,0.7576,0.75706,0.75743,2591.3201,0.75716,0.75768,0.75714,0.7575,2908.95,False
'2018-04-26T08:00:00',0.75743,0.75771,0.75678,0.7573,5808.3701,0.75749,0.7578,0.75688,0.75741,6118.1201,False
'2018-04-26T09:00:00',0.7573,0.75768,0.75563,0.75608,7571.3701,0.7574,0.75777,0.75569,0.75618,7373.0801,True
'2018-04-26T10:00:00',0.75608,0.75682,0.75562,0.75618,5607.29,0.75618,0.75692,0.75571,0.75628,5251.4302,True
'2018-04-26T11:00:00',0.75618,0.75751,0.75575,0.75682,5335.8398,0.75628,0.7576,0.75584,0.75693,4792.27,True
'2018-04-26T12:00:00',0.75683,0.75826,0.75651,0.75806,4221.5601,0.75693,0.75837,0.75659,0.75816,4341.3901,False
'2018-04-26T13:00:00',0.75806,0.7583,0.75677,0.75687,5371.5098,0.75816,0.7584,0.75685,0.75697,5820.98,True
'2018-04-26T14:00:00',0.75687,0.7582,0.75619,0.75779,12570.3301,0.75697,0.75831,0.75627,0.75788,12389.0596,False
'2018-04-26T15:00:00',0.75778,0.75886,0.75712,0.75737,9840.6396,0.75788,0.75894,0.75719,0.75745,9463.5,False
'2018-04-26T16:00:00',0.75737,0.75739,0.75537,0.75543,10113.4805,0.75746,0.75747,0.75545,0.75552,10006.1396,True
'2018-04-26T17:00:00',0.75542,0.75613,0.75466,0.75587,7261.73,0.7555,0.75621,0.75474,0.75596,6795.4199,True
'2018-04-26T18:00:00',0.75588,0.75665,0.7557,0.75619,5867.4399,0.75596,0.75675,0.75578,0.75629,5649.7598,False
'2018-04-26T19:00:00',0.75619,0.75659,0.75569,0.75575,3819.51,0.75629,0.75668,0.75579,0.75583,3741.75,False
'2018-04-26T20:00:00',0.75574,0.75588,0.75516,0.75516,3527.8999,0.75582,0.75595,0.75525,0.75525,4089.8601,False
'2018-04-26T21:00:00',0.75516,0.75533,0.7547,0.75492,2955.24,0.75521,0.75543,0.7548,0.75501,3538.6599,True
'2018-04-26T22:00:00',0.75491,0.75534,0.75478,0.75533,2039.76,0.75501,0.75563,0.75487,0.75563,2217.23,False
'2018-04-26T23:00:00',0.75533,0.7557,0.75507,0.75536,1338.9399,0.75559,0.75582,0.75537,0.75551,1604.85,True
'2018-04-27T00:00:00',0.75536,0.75584,0.75525,0.75544,1046.76,0.75553,0.75592,0.75537,0.75553,1240.46,False
'2018-04-27T01:00:00',0.75541,0.75569,0.75532,0.75535,982.62,0.75552,0.75579,0.75541,0.75546,1199.12,True
'2018-04-27T02:00:00',0.75535,0.75562,0.75463,0.75552,3160.7,0.75545,0.75571,0.75472,0.75562,3028.0801,False
'2018-04-27T03:00:00',0.75552,0.75552,0.75382,0.75499,4556.1802,0.75561,0.75561,0.75392,0.7551,4718.4199,True
'2018-04-27T04:00:00',0.755,0.75575,0.75436,0.75575,2827.28,0.7551,0.75584,0.75445,0.75584,2664.1899,False
'2018-04-27T05:00:00',0.75575,0.75589,0.75499,0.7554,2160.3201,0.75584,0.75596,0.75508,0.7555,2150.3201,False
'2018-04-27T06:00:00',0.75538,0.75554,0.75507,0.75509,2025.33,0.75547,0.75561,0.75516,0.75517,1643.33,False
'2018-04-27T07:00:00',0.7551,0.7551,0.75415,0.75435,3032.71,0.75517,0.75518,0.75424,0.75445,2773.74,True
'2018-04-27T08:00:00',0.75435,0.75502,0.75401,0.75452,5206.1401,0.75443,0.75512,0.7541,0.75462,5541.2598,False
'2018-04-27T09:00:00',0.75454,0.75464,0.75317,0.75438,5348.5601,0.75462,0.75471,0.75325,0.75447,4802.3501,True
'2018-04-27T10:00:00',0.75439,0.75493,0.75392,0.75471,5921.3999,0.75447,0.75502,0.75398,0.7548,5651.9399,True
'2018-04-27T11:00:00',0.7547,0.75589,0.75465,0.75552,4672.5801,0.7548,0.75596,0.75473,0.75562,4423.7798,True
'2018-04-27T12:00:00',0.75552,0.75622,0.75509,0.75554,4086.6599,0.75562,0.7563,0.75516,0.75562,3982.1499,False
'2018-04-27T13:00:00',0.75553,0.75593,0.7551,0.75524,3242.3201,0.75564,0.75602,0.75518,0.75533,3354.6399,True
'2018-04-27T14:00:00',0.75524,0.75635,0.75375,0.756,8805.0703,0.75532,0.75643,0.75391,0.75609,9207.2695,False
'2018-04-27T15:00:00',0.75601,0.75663,0.75555,0.75588,7533.04,0.75608,0.7567,0.75563,0.756,7964.1299,True
'2018-04-27T16:00:00',0.7559,0.75691,0.75506,0.75675,7463.71,0.756,0.757,0.75514,0.75681,7939.8701,False
'2018-04-27T17:00:00',0.75676,0.75726,0.75629,0.75646,6355.6401,0.75684,0.75734,0.75639,0.75656,6314.3901,True
'2018-04-27T18:00:00',0.75648,0.75718,0.7563,0.75677,5732.3999,0.75657,0.75727,0.75637,0.75687,6618.3799,True
'2018-04-27T19:00:00',0.75677,0.75702,0.7564,0.75701,3670.1001,0.75687,0.75712,0.75648,0.75711,3825.45,True
'2018-04-27T20:00:00',0.75701,0.75815,0.75688,0.7581,3649.79,0.7571,0.75824,0.75697,0.75821,4348.5801,False
'2018-04-27T21:00:00',0.75808,0.75835,0.7579,0.75796,4547.0601,0.75815,0.75845,0.75797,0.75804,5361.9199,True
'2018-04-27T22:00:00',0.75795,0.75818,0.75764,0.75809,2080.76,0.75804,0.75848,0.75776,0.75842,1747.0601,False
'2018-04-29T23:00:00',0.75751,0.75793,0.75751,0.75765,858.29,0.75799,0.75808,0.75772,0.75779,926.06,False
'2018-04-30T00:00:00',0.75763,0.75802,0.7575,0.75751,1633.42,0.75778,0.7581,0.7576,0.75762,1734.92,False
'2018-04-30T01:00:00',0.75752,0.75775,0.75709,0.75726,1091.95,0.75761,0.75784,0.75717,0.75736,1133.1899,True
'2018-04-30T02:00:00',0.75728,0.75812,0.75712,0.75759,2492.1299,0.75736,0.7582,0.75721,0.75768,2500.45,False
'2018-04-30T03:00:00',0.75759,0.75818,0.75688,0.75745,3595.54,0.75769,0.75826,0.75696,0.75753,3496.02,False
'2018-04-30T04:00:00',0.75745,0.75746,0.75595,0.75609,3699.29,0.75754,0.75754,0.75603,0.75617,3783.26,True
'2018-04-30T05:00:00',0.75609,0.75657,0.75585,0.75633,2685.8501,0.75618,0.75666,0.75595,0.75643,2716.4199,True
'2018-04-30T06:00:00',0.75635,0.75687,0.75628,0.75666,1502.71,0.75644,0.75696,0.75638,0.75676,1934.24,True
'2018-04-30T07:00:00',0.75665,0.75722,0.75646,0.75707,2260.02,0.75674,0.75731,0.75655,0.75717,2445.3999,False
'2018-04-30T08:00:00',0.75707,0.75707,0.75577,0.7558,5683.5298,0.75717,0.75717,0.75586,0.7559,5551.8501,False
'2018-04-30T09:00:00',0.75584,0.75595,0.75519,0.75558,5323.8701,0.75592,0.75605,0.75526,0.75566,4911.9199,False
'2018-04-30T10:00:00',0.75558,0.75568,0.75443,0.75455,3924.74,0.75565,0.75577,0.75451,0.75463,3437.95,True
'2018-04-30T11:00:00',0.75454,0.75576,0.75452,0.75563,2591.55,0.75462,0.75585,0.75461,0.75572,2951.23,False
'2018-04-30T12:00:00',0.75563,0.75565,0.75462,0.75483,3071.51,0.75572,0.75575,0.75471,0.75491,3061.2,False
'2018-04-30T13:00:00',0.75481,0.75504,0.75376,0.75426,3667.54,0.7549,0.75512,0.75386,0.75435,3893.9199,True
'2018-04-30T14:00:00',0.75425,0.75475,0.75399,0.75458,4999.1802,0.75435,0.75484,0.75404,0.75467,5070.7798,False
'2018-04-30T15:00:00',0.75456,0.75473,0.75355,0.75387,3800.99,0.75465,0.75483,0.75363,0.75399,3762.26,True
'2018-04-30T16:00:00',0.75391,0.75493,0.75364,0.75476,5831.5498,0.754,0.75501,0.75373,0.75483,5685.04,False
'2018-04-30T17:00:00',0.75476,0.75496,0.75347,0.75427,5520.54,0.75484,0.75503,0.75354,0.75434,5479.3999,True
'2018-04-30T18:00:00',0.75425,0.75503,0.75412,0.75464,7408.3398,0.75433,0.7551,0.75419,0.75472,6820.8301,False
'2018-04-30T19:00:00',0.75462,0.75467,0.75328,0.7538,6356.4502,0.7547,0.75477,0.75338,0.75391,6153.54,False
'2018-04-30T20:00:00',0.75383,0.75394,0.7529,0.75296,4216.9199,0.75392,0.75402,0.75297,0.75305,3559.28,False
'2018-04-30T21:00:00',0.75296,0.75306,0.75249,0.75269,3349.8101,0.75303,0.75313,0.75256,0.75279,3065.78,True
'2018-04-30T22:00:00',0.7527,0.75307,0.7527,0.75277,1702.3,0.75278,0.75329,0.75278,0.75329,1993.9399,True
'2018-04-30T23:00:00',0.75275,0.75315,0.75275,0.75301,1282.7,0.75337,0.75361,0.75298,0.75314,1474.65,False
'2018-05-01T00:00:00',0.75303,0.75326,0.75262,0.75288,1100.39,0.75316,0.7534,0.75274,0.75299,1006.14,True
'2018-05-01T01:00:00',0.75285,0.75341,0.7527,0.75315,1812.36,0.75296,0.75351,0.75281,0.75324,2126.97,True
'2018-05-01T02:00:00',0.75316,0.75361,0.75294,0.75339,2813.9099,0.75327,0.7537,0.75304,0.75349,3311.6499,False
'2018-05-01T03:00:00',0.75343,0.7535,0.75298,0.75339,2090.3999,0.7535,0.75359,0.75306,0.75349,2347.95,True
'2018-05-01T04:00:00',0.75339,0.75425,0.75339,0.75407,2060.03,0.7535,0.75434,0.7535,0.75417,2046.33,False
'2018-05-01T05:00:00',0.75408,0.75413,0.75385,0.75406,1777.35,0.75416,0.75421,0.75395,0.75414,1697.34,False
'2018-05-01T06:00:00',0.75405,0.75461,0.75325,0.754,2809.47,0.75412,0.7547,0.75334,0.7541,2967.5601,True
'2018-05-01T07:00:00',0.754,0.75417,0.75374,0.75402,2564.1899,0.7541,0.75427,0.75383,0.75411,2620.5,False
'2018-05-01T08:00:00',0.75399,0.75402,0.75237,0.75255,3533.55,0.75409,0.75411,0.75244,0.75264,3112.53,False
'2018-05-01T09:00:00',0.75254,0.75279,0.75197,0.75199,2946.54,0.75263,0.75289,0.75207,0.75209,2745.0701,False
'2018-05-01T10:00:00',0.75201,0.7522,0.75091,0.75095,4228.1401,0.75209,0.75228,0.75099,0.75103,3983.4299,True
'2018-05-01T11:00:00',0.75096,0.7517,0.75065,0.75157,4293.3701,0.75105,0.7518,0.75074,0.75166,4510.3799,False
'2018-05-01T12:00:00',0.75156,0.75159,0.75048,0.75089,4191.1499,0.75166,0.75168,0.75056,0.75098,3684.3701,False
'2018-05-01T13:00:00',0.75087,0.75107,0.75051,0.75075,3861.8,0.75098,0.75117,0.75062,0.75082,3900.8701,False
'2018-05-01T14:00:00',0.75074,0.75155,0.74956,0.7506,6956.9702,0.75083,0.75165,0.74965,0.7507,7430.96,False
'2018-05-01T15:00:00',0.7506,0.75098,0.7486,0.7486,6194.23,0.75069,0.75108,0.74868,0.7487,6733.3198,False
'2018-05-01T16:00:00',0.74867,0.7497,0.74723,0.74799,9617.7598,0.74871,0.74975,0.74731,0.74806,8867.0195,True
'2018-05-01T17:00:00',0.74798,0.74922,0.74753,0.74881,8133.3701,0.74806,0.74928,0.74762,0.74887,8529.5195,True
'2018-05-01T18:00:00',0.74879,0.74979,0.74865,0.7496,6817.8599,0.74887,0.74988,0.74874,0.7497,8813.7695,False
'2018-05-01T19:00:00',0.74959,0.74959,0.74857,0.74888,6035.8799,0.74967,0.74968,0.74867,0.74898,6479.04,True
'2018-05-01T20:00:00',0.74887,0.74994,0.74864,0.74889,6844.7798,0.74898,0.75003,0.74874,0.74899,6844.2598,False
'2018-05-01T21:00:00',0.74889,0.74913,0.74823,0.74849,5674.8501,0.74898,0.74923,0.74833,0.74859,4961.9902,True
'2018-05-01T22:00:00',0.74849,0.74919,0.74841,0.74886,1976.97,0.74858,0.74931,0.74852,0.74916,2563.0601,False
'2018-05-01T23:00:00',0.74881,0.74906,0.74866,0.74883,1395.9399,0.74925,0.74933,0.74883,0.74894,1269.8199,False
'2018-05-02T00:00:00',0.74882,0.74939,0.74855,0.74865,1255.28,0.74894,0.74953,0.74866,0.74876,1295.92,False
'2018-05-02T01:00:00',0.74866,0.74885,0.74783,0.74815,1691.99,0.74876,0.74894,0.74792,0.74823,1782.7,True
'2018-05-02T02:00:00',0.74816,0.74859,0.74751,0.74815,6038.2798,0.74823,0.7487,0.7476,0.74825,6313.1899,True
'2018-05-02T03:00:00',0.74814,0.74923,0.74812,0.74917,5402.5498,0.74825,0.74931,0.74822,0.74925,5345.0498,True
'2018-05-02T04:00:00',0.74918,0.75003,0.74904,0.74999,3804.74,0.74928,0.75011,0.74914,0.75008,4149.5,True
'2018-05-02T05:00:00',0.74999,0.75071,0.7499,0.75033,3098.0,0.75007,0.7508,0.75,0.75043,3095.3,True
'2018-05-02T06:00:00',0.75033,0.75071,0.75001,0.75049,3350.3201,0.75042,0.7508,0.75011,0.75057,3414.6599,False
'2018-05-02T07:00:00',0.75048,0.7507,0.74945,0.75008,4519.0898,0.75057,0.75079,0.74954,0.75018,4479.5098,True
'2018-05-02T08:00:00',0.75007,0.75176,0.74976,0.75105,7279.3501,0.75017,0.75186,0.74985,0.75115,7618.4702,True
'2018-05-02T09:00:00',0.75106,0.75292,0.75077,0.75222,6966.8501,0.75116,0.753,0.75084,0.7523,7816.4399,False
'2018-05-02T10:00:00',0.7522,0.75261,0.75123,0.75158,5314.5801,0.7523,0.75271,0.75132,0.75166,5213.9902,False
'2018-05-02T11:00:00',0.75157,0.75165,0.75096,0.75106,3715.1101,0.75166,0.75175,0.75104,0.75115,3914.3101,False
'2018-05-02T12:00:00',0.75106,0.75111,0.75006,0.75057,4224.3999,0.75116,0.75119,0.75016,0.75067,3860.9299,True
'2018-05-02T13:00:00',0.75055,0.75084,0.74992,0.75058,3607.45,0.75064,0.75094,0.75,0.75066,3967.8799,True
'2018-05-02T14:00:00',0.75058,0.75121,0.75006,0.75084,6329.5098,0.75068,0.75129,0.75014,0.75092,6454.71,False
'2018-05-02T15:00:00',0.75081,0.75086,0.74847,0.74915,7651.3198,0.75088,0.75095,0.74855,0.74924,6712.0698,True
'2018-05-02T16:00:00',0.74915,0.74971,0.74869,0.74959,7100.9702,0.74922,0.74978,0.74877,0.74966,7184.79,True
'2018-05-02T17:00:00',0.74959,0.75048,0.74935,0.74991,6703.0698,0.74966,0.75056,0.74942,0.75001,6861.3999,True
'2018-05-02T18:00:00',0.7499,0.7503,0.74929,0.74994,6608.1802,0.74998,0.75039,0.74938,0.75003,6738.6299,False
'2018-05-02T19:00:00',0.74994,0.75015,0.74946,0.74965,6698.0601,0.75002,0.75023,0.74953,0.74993,7265.77,True
'2018-05-02T20:00:00',0.74965,0.75369,0.7495,0.75089,17441.2793,0.74993,0.75377,0.74962,0.75099,18171.5605,False
'2018-05-02T21:00:00',0.75092,0.75128,0.74863,0.749,12357.5195,0.75104,0.7514,0.74873,0.74912,12836.7695,True
'2018-05-02T22:00:00',0.74901,0.74919,0.74843,0.74918,4155.2598,0.74911,0.74952,0.74854,0.74952,4566.46,True
'2018-05-02T23:00:00',0.74918,0.74951,0.74858,0.74924,1616.52,0.74955,0.74975,0.74899,0.74941,1664.0601,False
'2018-05-03T00:00:00',0.74927,0.74946,0.74894,0.74908,1279.99,0.74941,0.74956,0.74904,0.74919,1143.4399,False
'2018-05-03T01:00:00',0.74912,0.74917,0.74853,0.74863,1787.96,0.7492,0.74927,0.74861,0.74872,1735.46,True
'2018-05-03T02:00:00',0.74863,0.74974,0.7485,0.74972,3939.01,0.74872,0.74982,0.74861,0.74982,4102.3599,True
'2018-05-03T03:00:00',0.74974,0.75225,0.74935,0.75176,6634.4902,0.74982,0.75233,0.74945,0.75185,6425.21,False
'2018-05-03T04:00:00',0.75175,0.75192,0.75115,0.7517,3465.02,0.75184,0.75201,0.75124,0.75178,3162.9399,True
'2018-05-03T05:00:00',0.75171,0.7527,0.7517,0.75214,3464.55,0.75179,0.75279,0.75177,0.75224,3315.3899,True
'2018-05-03T06:00:00',0.75214,0.75254,0.75204,0.75237,1981.17,0.75225,0.75262,0.75211,0.75246,2175.6699,False
'2018-05-03T07:00:00',0.75237,0.75245,0.75148,0.75233,3712.0701,0.75246,0.75254,0.75158,0.75238,3757.0601,False
'2018-05-03T08:00:00',0.7523,0.75286,0.75133,0.75168,6403.0498,0.75234,0.75296,0.75143,0.75176,6114.6699,True
'2018-05-03T09:00:00',0.75167,0.75287,0.75084,0.75245,6217.77,0.75174,0.75296,0.75093,0.75254,7096.5801,False
'2018-05-03T10:00:00',0.75245,0.7533,0.75204,0.75226,7546.23,0.75254,0.7534,0.75215,0.75238,7593.8398,True
'2018-05-03T11:00:00',0.75226,0.75393,0.75186,0.75382,10024.3799,0.7523,0.75403,0.75194,0.75393,9940.7598,False
'2018-05-03T12:00:00',0.75381,0.75425,0.75312,0.75327,6594.96,0.75392,0.75433,0.75322,0.75337,6760.3101,True
'2018-05-03T13:00:00',0.75327,0.75367,0.75251,0.75364,7847.5498,0.75335,0.75377,0.75261,0.75373,6630.1499,False
'2018-05-03T14:00:00',0.75364,0.75374,0.75218,0.75231,11362.5098,0.75373,0.75383,0.75228,0.7524,10940.6602,False
'2018-05-03T15:00:00',0.75233,0.75264,0.75141,0.75216,8624.8799,0.7524,0.75273,0.7515,0.75231,7380.3198,False
'2018-05-03T16:00:00',0.75219,0.75283,0.74983,0.75021,11952.7002,0.75231,0.75293,0.74992,0.7503,11391.79,True
'2018-05-03T17:00:00',0.75023,0.75136,0.75015,0.75128,8350.5098,0.75031,0.75146,0.75024,0.75134,9016.8096,True
'2018-05-03T18:00:00',0.75128,0.75279,0.75105,0.75259,7151.0,0.75135,0.75287,0.75113,0.75268,8635.9199,False
'2018-05-03T19:00:00',0.75261,0.75311,0.75174,0.75251,8189.2402,0.75271,0.75321,0.75179,0.75261,8204.79,True
'2018-05-03T20:00:00',0.75253,0.75402,0.75244,0.75308,6642.5898,0.75262,0.75412,0.75254,0.75317,6492.73,False
'2018-05-03T21:00:00',0.75308,0.75333,0.7526,0.75275,7359.7202,0.75316,0.75344,0.75272,0.75282,6998.21,True
'2018-05-03T22:00:00',0.75275,0.75318,0.75272,0.7531,2369.4099,0.75283,0.75333,0.75283,0.75329,2744.97,False
'2018-05-03T23:00:00',0.75303,0.75331,0.75287,0.75308,1837.6801,0.75329,0.75348,0.75301,0.75322,2190.7,False
'2018-05-04T00:00:00',0.75308,0.75328,0.75289,0.75292,924.96,0.75324,0.75335,0.753,0.75304,897.96,False
'2018-05-04T01:00:00',0.75292,0.75322,0.75269,0.75287,1633.0699,0.75305,0.75332,0.75278,0.75293,1706.85,True
'2018-05-04T02:00:00',0.75287,0.75404,0.75265,0.75384,2965.74,0.75293,0.75415,0.75274,0.75393,3412.3501,True
'2018-05-04T03:00:00',0.75387,0.75557,0.75376,0.75525,4586.6899,0.75396,0.75567,0.75386,0.75533,4824.54,False
'2018-05-04T04:00:00',0.75525,0.75546,0.75451,0.75465,2792.1499,0.75533,0.75555,0.75461,0.75475,2501.21,True
'2018-05-04T05:00:00',0.75465,0.75582,0.75465,0.75542,2460.24,0.75475,0.75589,0.75475,0.7555,2453.5801,False
'2018-05-04T06:00:00',0.75543,0.75602,0.75481,0.75481,1841.86,0.75552,0.75611,0.75491,0.75491,1848.62,False
'2018-05-04T07:00:00',0.75484,0.75498,0.75394,0.75397,2211.45,0.75491,0.75507,0.75403,0.75407,2463.4399,False
'2018-05-04T08:00:00',0.75397,0.75397,0.75251,0.75266,4927.2598,0.75405,0.75405,0.75259,0.75275,5619.04,True
'2018-05-04T09:00:00',0.75266,0.75316,0.75215,0.75277,5082.46,0.75275,0.75323,0.75224,0.75287,5524.6899,False
'2018-05-04T10:00:00',0.75277,0.75337,0.75179,0.7518,5397.6099,0.75287,0.75349,0.75189,0.7519,5530.4502,False
'2018-05-04T11:00:00',0.7518,0.75237,0.75117,0.75166,4159.7998,0.7519,0.75246,0.75126,0.75174,4106.0601,True
'2018-05-04T12:00:00',0.75166,0.75197,0.75132,0.75192,2576.6699,0.75172,0.75206,0.75141,0.75202,2968.6399,True
'2018-05-04T13:00:00',0.75193,0.75253,0.75152,0.7523,3978.8999,0.75202,0.75263,0.75161,0.7524,4431.1001,True
'2018-05-04T14:00:00',0.75229,0.75437,0.75156,0.7534,13055.5703,0.75237,0.75446,0.75187,0.75351,12894.9502,False
'2018-05-04T15:00:00',0.7534,0.7534,0.74922,0.75055,13113.9102,0.7535,0.7535,0.74926,0.75063,11846.1602,True
'2018-05-04T16:00:00',0.75054,0.75296,0.75049,0.75224,6763.8101,0.75062,0.75305,0.75058,0.75232,6591.3101,True
'2018-05-04T17:00:00',0.75222,0.75337,0.75159,0.75325,7212.0698,0.75232,0.75344,0.75168,0.75334,7902.96,True
'2018-05-04T18:00:00',0.75324,0.75428,0.75296,0.75393,7036.5698,0.75333,0.75436,0.75306,0.75402,8011.4102,True
'2018-05-04T19:00:00',0.75392,0.75446,0.75341,0.75401,5563.4399,0.75402,0.75454,0.7535,0.7541,6135.5,False
'2018-05-04T20:00:00',0.75401,0.75412,0.75332,0.7535,4985.0498,0.75408,0.75422,0.75341,0.75362,5348.1899,False
'2018-05-04T21:00:00',0.75346,0.75347,0.75301,0.75337,4585.9199,0.75356,0.75358,0.75309,0.75347,4714.5098,True
'2018-05-04T22:00:00',0.75337,0.75397,0.75319,0.7537,1821.0,0.75347,0.7542,0.75327,0.75416,1843.84,False
'2018-05-06T23:00:00',0.75404,0.75415,0.75331,0.75364,1026.08,0.75444,0.75445,0.75356,0.75381,920.95,False
'2018-05-07T00:00:00',0.75365,0.75389,0.75323,0.75332,1017.69,0.75382,0.75405,0.75332,0.75343,969.85,False
'2018-05-07T01:00:00',0.75333,0.75336,0.75232,0.75232,1496.85,0.75344,0.75346,0.75238,0.75238,1498.33,True
'2018-05-07T02:00:00',0.75232,0.75315,0.75187,0.75313,3413.46,0.75238,0.75322,0.75195,0.75321,3967.8501,False
'2018-05-07T03:00:00',0.75312,0.75315,0.75225,0.7528,3385.79,0.75321,0.75323,0.75237,0.75288,3201.53,True
'2018-05-07T04:00:00',0.7528,0.75397,0.75273,0.75397,2226.8401,0.75288,0.75405,0.75282,0.75403,2635.3401,False
'2018-05-07T05:00:00',0.75398,0.75428,0.75308,0.75308,2214.4099,0.75404,0.75436,0.75316,0.75317,2469.45,False
'2018-05-07T06:00:00',0.75309,0.75309,0.75224,0.75229,2278.8899,0.75317,0.75318,0.75233,0.75236,2102.45,False
'2018-05-07T07:00:00',0.75228,0.75229,0.75119,0.75205,2236.74,0.75236,0.75237,0.75127,0.75212,2494.3501,False
'2018-05-07T08:00:00',0.75205,0.75205,0.75109,0.75168,4257.8398,0.75211,0.75211,0.75118,0.75177,4369.3198,False
'2018-05-07T09:00:00',0.75168,0.75207,0.75085,0.75162,3976.3899,0.75177,0.75216,0.75094,0.7517,3862.96,False
'2018-05-07T10:00:00',0.75163,0.75176,0.75101,0.75111,3107.5701,0.75171,0.75186,0.75111,0.7512,2969.5901,False
'2018-05-07T11:00:00',0.75111,0.75113,0.75071,0.75088,2407.3601,0.75121,0.75123,0.75081,0.75097,2979.9399,False
'2018-05-07T12:00:00',0.75088,0.75129,0.75047,0.75048,2157.9299,0.75096,0.75138,0.75056,0.75057,2743.21,False
'2018-05-07T13:00:00',0.75047,0.75091,0.74929,0.74943,3739.01,0.75056,0.75101,0.74938,0.74954,3553.53,True
'2018-05-07T14:00:00',0.74944,0.75029,0.74928,0.75013,5121.5098,0.74954,0.75036,0.74938,0.75022,5247.0801,False
'2018-05-07T15:00:00',0.75013,0.75045,0.74956,0.75006,5975.6299,0.75021,0.75053,0.74965,0.75014,7183.23,True
'2018-05-07T16:00:00',0.75006,0.75225,0.7499,0.752,8790.2998,0.75014,0.75233,0.74998,0.75207,8960.3301,True
'2018-05-07T17:00:00',0.752,0.75262,0.75163,0.75253,7711.8101,0.75209,0.75271,0.75172,0.75263,7264.4102,False
'2018-05-07T18:00:00',0.75254,0.75299,0.75243,0.75252,8730.6699,0.75263,0.75309,0.75253,0.75264,8544.9502,False
'2018-05-07T19:00:00',0.75254,0.75265,0.75197,0.75248,7774.25,0.75264,0.75276,0.75208,0.75257,6882.8799,False
'2018-05-07T20:00:00',0.75249,0.75262,0.75153,0.75159,4644.9702,0.75258,0.75272,0.75163,0.75169,4611.0698,False
'2018-05-07T21:00:00',0.75158,0.75195,0.75111,0.75156,7267.79,0.75168,0.75206,0.75121,0.75165,7526.75,True
'2018-05-07T22:00:00',0.75156,0.75177,0.75134,0.75134,1746.09,0.75168,0.7521,0.75143,0.7521,1589.62,False
'2018-05-07T23:00:00',0.75125,0.75179,0.75089,0.75124,1641.72,0.75199,0.75227,0.751,0.75137,1342.75,False
'2018-05-08T00:00:00',0.75124,0.75149,0.75118,0.75123,718.59,0.75138,0.7516,0.75125,0.75133,717.27,True
'2018-05-08T01:00:00',0.75122,0.75199,0.75103,0.75189,1772.7,0.75134,0.75208,0.75112,0.75198,1957.49,True
'2018-05-08T02:00:00',0.7519,0.75277,0.75134,0.75215,3816.3799,0.75199,0.75286,0.75143,0.75224,3966.8899,False
'2018-05-08T03:00:00',0.75215,0.75236,0.74918,0.74996,4185.3999,0.75224,0.75242,0.74928,0.75006,4588.5298,True
'2018-05-08T04:00:00',0.74998,0.75078,0.74963,0.75041,2399.29,0.75006,0.75089,0.74973,0.7505,2595.76,False
'2018-05-08T05:00:00',0.75041,0.75077,0.74933,0.74941,2271.49,0.7505,0.75088,0.74942,0.7495,2698.46,True
'2018-05-08T06:00:00',0.74942,0.74992,0.7491,0.74964,1934.17,0.7495,0.75001,0.74918,0.74973,2173.1799,True
'2018-05-08T07:00:00',0.74963,0.75138,0.74942,0.7512,1983.76,0.74969,0.75146,0.74951,0.75128,2070.8101,False
'2018-05-08T08:00:00',0.7512,0.75172,0.75037,0.75085,7198.1802,0.75128,0.75183,0.75046,0.75096,8018.23,False
'2018-05-08T09:00:00',0.75083,0.75181,0.74923,0.74948,7449.8101,0.75093,0.75191,0.74931,0.7496,7449.3301,False
'2018-05-08T10:00:00',0.74948,0.7495,0.74662,0.7471,7333.4102,0.74959,0.74959,0.74672,0.74721,7261.29,False
'2018-05-08T11:00:00',0.7471,0.74734,0.74532,0.74572,5689.5698,0.74719,0.7474,0.74541,0.74584,5565.3398,True
'2018-05-08T12:00:00',0.74572,0.74623,0.74497,0.74578,4548.2598,0.74584,0.74634,0.74504,0.74586,4419.79,False
'2018-05-08T13:00:00',0.74577,0.74593,0.74517,0.74557,4019.0601,0.74586,0.74602,0.74527,0.74566,4088.47,False
'2018-05-08T14:00:00',0.74557,0.74587,0.74467,0.74517,6419.8901,0.74567,0.74596,0.74477,0.74526,7262.9702,False
'2018-05-08T15:00:00',0.74517,0.74528,0.74356,0.74364,8212.9004,0.74526,0.74538,0.74365,0.74374,8465.8799,True
'2018-05-08T16:00:00',0.74365,0.74496,0.74345,0.74471,6414.2798,0.74374,0.74503,0.74355,0.7448,7304.3701,False
'2018-05-08T17:00:00',0.74472,0.74499,0.74333,0.74437,11200.0898,0.74479,0.74508,0.74341,0.74448,11753.7998,True
'2018-05-08T18:00:00',0.74436,0.74637,0.74434,0.74537,10255.7002,0.74444,0.74648,0.74444,0.74547,10305.4697,False
'2018-05-08T19:00:00',0.74538,0.74598,0.74478,0.74479,7277.1802,0.74548,0.74603,0.74489,0.74489,7293.5,True
'2018-05-08T20:00:00',0.74481,0.74616,0.74445,0.74492,10103.3604,0.74489,0.74628,0.74454,0.74501,10548.3496,True
'2018-05-08T21:00:00',0.7449,0.74521,0.74476,0.74517,5405.1001,0.74498,0.74532,0.74485,0.74527,5561.52,True
'2018-05-08T22:00:00',0.74518,0.74542,0.74514,0.74526,1878.85,0.74527,0.74574,0.74521,0.74574,1596.01,False
'2018-05-08T23:00:00',0.74507,0.74528,0.74506,0.74519,690.43,0.74553,0.74554,0.74529,0.74529,609.36,False
'2018-05-09T00:00:00',0.74519,0.74527,0.74466,0.74475,804.7,0.74528,0.7454,0.74475,0.74488,731.18,False
'2018-05-09T01:00:00',0.74478,0.74521,0.74464,0.74465,2604.6399,0.74488,0.7453,0.74474,0.74476,2461.6799,False
'2018-05-09T02:00:00',0.74465,0.74477,0.74346,0.7436,4639.5601,0.74475,0.74487,0.74354,0.7437,5003.3799,False
'2018-05-09T03:00:00',0.74362,0.74365,0.74239,0.7433,5786.75,0.7437,0.74374,0.7425,0.74339,6331.8799,True
'2018-05-09T04:00:00',0.74329,0.74411,0.74329,0.74359,3643.5,0.74337,0.74417,0.74336,0.74368,3927.0601,False
'2018-05-09T05:00:00',0.74359,0.74376,0.74319,0.74328,3142.74,0.74368,0.74386,0.74328,0.74338,3075.3601,True
'2018-05-09T06:00:00',0.74328,0.74397,0.74309,0.7437,2297.54,0.74336,0.74405,0.74317,0.74379,2465.27,False
'2018-05-09T07:00:00',0.74368,0.74379,0.74299,0.74346,3082.4399,0.74378,0.74388,0.74307,0.74355,3257.8101,False
'2018-05-09T08:00:00',0.74347,0.74355,0.74171,0.74177,6829.1899,0.74356,0.74364,0.7418,0.74186,6552.0698,True
'2018-05-09T09:00:00',0.74177,0.74271,0.7412,0.74269,6366.8501,0.74185,0.74279,0.74129,0.74276,7247.0601,True
'2018-05-09T10:00:00',0.74268,0.74416,0.74234,0.74414,5494.6699,0.74276,0.74423,0.74241,0.7442,5610.3101,False
'2018-05-09T11:00:00',0.74414,0.74468,0.74377,0.7439,4726.04,0.74421,0.74476,0.74386,0.74399,5013.5698,True
'2018-05-09T12:00:00',0.74388,0.7452,0.74358,0.74509,4747.21,0.74396,0.74528,0.74367,0.74519,5389.3599,True
'2018-05-09T13:00:00',0.7451,0.74629,0.74474,0.74548,5244.9199,0.74519,0.74637,0.74484,0.74557,6130.6499,True
'2018-05-09T14:00:00',0.74549,0.74657,0.74513,0.74587,7898.4502,0.74558,0.74663,0.7452,0.74596,8486.2803,True
'2018-05-09T15:00:00',0.74587,0.74674,0.74482,0.74648,8428.8496,0.74596,0.74682,0.7449,0.74659,7900.96,False
'2018-05-09T16:00:00',0.74652,0.74722,0.746,0.74607,7665.4702,0.7466,0.74731,0.74608,0.74615,7772.1699,False
'2018-05-09T17:00:00',0.74613,0.74629,0.74528,0.74549,6093.7798,0.74618,0.74637,0.74536,0.74558,6851.5801,True
'2018-05-09T18:00:00',0.74549,0.7462,0.74488,0.74565,6552.8701,0.74558,0.74628,0.74498,0.74575,7260.3198,True
'2018-05-09T19:00:00',0.74565,0.74651,0.74546,0.74618,5522.6499,0.74575,0.74661,0.74555,0.74628,5979.5698,True
'2018-05-09T20:00:00',0.74621,0.74659,0.74589,0.74636,3813.23,0.74629,0.74669,0.746,0.74647,4108.6602,False
'2018-05-09T21:00:00',0.74644,0.74655,0.74604,0.74604,3675.01,0.74648,0.74663,0.74612,0.74613,4206.9399,False
'2018-05-09T22:00:00',0.74604,0.74633,0.74559,0.74564,1590.89,0.74613,0.74646,0.74593,0.74641,1357.54,True
'2018-05-09T23:00:00',0.74564,0.74656,0.74496,0.74604,2612.6201,0.74625,0.74684,0.7452,0.7462,2588.0801,False
'2018-05-10T00:00:00',0.74605,0.74629,0.74579,0.74605,985.16,0.7462,0.74638,0.74592,0.74614,1000.67,False
'2018-05-10T01:00:00',0.74603,0.74644,0.7455,0.74569,1984.8199,0.74612,0.74652,0.74558,0.74579,2344.0701,True
'2018-05-10T02:00:00',0.74569,0.74658,0.74551,0.74581,3899.1201,0.74578,0.74666,0.7456,0.74589,4035.1599,True
'2018-05-10T03:00:00',0.74579,0.74762,0.74545,0.74676,5983.7402,0.74587,0.74771,0.74553,0.74684,6323.7598,False
'2018-05-10T04:00:00',0.74676,0.74746,0.74657,0.74668,4013.6499,0.74684,0.74754,0.74665,0.74677,3347.5801,False
'2018-05-10T05:00:00',0.74668,0.74718,0.7466,0.74669,2963.49,0.74677,0.74728,0.74669,0.74675,2679.5,True
'2018-05-10T06:00:00',0.74668,0.74779,0.74636,0.74761,3218.99,0.74675,0.74787,0.74644,0.7477,2965.8999,False
'2018-05-10T07:00:00',0.74761,0.74777,0.74608,0.74614,4314.6401,0.7477,0.74786,0.74617,0.74625,4455.54,True
'2018-05-10T08:00:00',0.74615,0.74737,0.74557,0.7471,6345.7202,0.74621,0.74743,0.74567,0.74719,7320.2798,True
'2018-05-10T09:00:00',0.7471,0.74863,0.74634,0.74821,8387.7695,0.74719,0.7487,0.74642,0.74829,9148.7803,False
'2018-05-10T10:00:00',0.7482,0.74838,0.74731,0.74814,5380.5098,0.74831,0.74848,0.74738,0.74822,5990.96,False
'2018-05-10T11:00:00',0.74814,0.74857,0.74781,0.74813,5730.1401,0.74821,0.74865,0.74791,0.74821,6069.6299,True
'2018-05-10T12:00:00',0.7481,0.74883,0.74755,0.74853,4855.9902,0.74819,0.74892,0.74764,0.74864,5549.5898,True
'2018-05-10T13:00:00',0.74853,0.74914,0.74817,0.74877,8783.9004,0.74864,0.74922,0.74826,0.74888,8545.9902,True
'2018-05-10T14:00:00',0.7488,0.75332,0.74828,0.75269,12445.2402,0.74888,0.7534,0.74838,0.7528,12539.7598,False
'2018-05-10T15:00:00',0.7527,0.75334,0.75132,0.75173,11040.1201,0.75281,0.75342,0.75141,0.75179,11745.4404,False
'2018-05-10T16:00:00',0.75174,0.75189,0.74957,0.7498,10729.1904,0.75179,0.75198,0.74964,0.74989,11393.2695,True
'2018-05-10T17:00:00',0.74983,0.7519,0.7496,0.75142,9256.0098,0.74989,0.75199,0.74967,0.7515,9539.5996,True
'2018-05-10T18:00:00',0.75142,0.75256,0.7512,0.75217,7543.1602,0.75152,0.75265,0.7513,0.75226,8341.9102,True
'2018-05-10T19:00:00',0.75218,0.75387,0.75205,0.75353,5368.9399,0.75227,0.75397,0.75214,0.75363,5404.5298,True
'2018-05-10T20:00:00',0.75354,0.75378,0.75321,0.75372,5377.8701,0.75363,0.75388,0.7533,0.75381,4956.3301,False
'2018-05-10T21:00:00',0.75373,0.75394,0.75337,0.75356,5266.2002,0.75381,0.75402,0.75347,0.75366,5409.8501,False
'2018-05-10T22:00:00',0.75354,0.75358,0.75301,0.75301,1932.85,0.75364,0.75369,0.75334,0.75338,1826.42,True
'2018-05-10T23:00:00',0.75288,0.75331,0.75279,0.75321,1140.54,0.75348,0.75356,0.75309,0.75335,1224.72,False
'2018-05-11T00:00:00',0.75323,0.75333,0.75291,0.75315,1042.79,0.75334,0.75341,0.75297,0.75325,902.69,False
'2018-05-11T01:00:00',0.75315,0.75328,0.75239,0.75248,1944.4301,0.75324,0.75337,0.75249,0.75257,1897.46,True
'2018-05-11T02:00:00',0.75251,0.75374,0.75234,0.75365,5644.8799,0.7526,0.75384,0.75242,0.75374,4883.54,False
'2018-05-11T03:00:00',0.75365,0.75394,0.75223,0.7529,5639.8599,0.75376,0.75403,0.75231,0.75299,5161.2202,True
'2018-05-11T04:00:00',0.75288,0.7534,0.7525,0.75295,5069.8198,0.75297,0.75349,0.75257,0.75306,4548.5,True
'2018-05-11T05:00:00',0.75297,0.75417,0.75269,0.75344,4138.4902,0.75306,0.75425,0.75278,0.75353,3829.52,False
'2018-05-11T06:00:00',0.75344,0.75369,0.75304,0.75328,1953.4,0.75353,0.75377,0.75313,0.75337,2154.1499,False
'2018-05-11T07:00:00',0.75329,0.75387,0.75315,0.75328,3468.8401,0.75337,0.75396,0.75324,0.75336,3440.4199,True
'2018-05-11T08:00:00',0.75326,0.7546,0.75318,0.75377,6807.98,0.75336,0.75471,0.75327,0.75387,10160.1104,True
'2018-05-11T09:00:00',0.75371,0.75461,0.75346,0.75383,6340.6299,0.75381,0.75469,0.75354,0.75393,6216.21,True
'2018-05-11T10:00:00',0.75382,0.75518,0.75366,0.75515,6494.1802,0.75393,0.75528,0.75373,0.75525,6071.23,True
'2018-05-11T11:00:00',0.75513,0.75561,0.75461,0.75549,4743.1802,0.75522,0.75571,0.7547,0.75558,4873.9199,True
'2018-05-11T12:00:00',0.75549,0.75631,0.7554,0.75581,3562.6001,0.75558,0.7564,0.7555,0.7559,3910.76,False
'2018-05-11T13:00:00',0.75581,0.756,0.75509,0.75539,3305.1201,0.7559,0.75609,0.75519,0.75548,3439.6101,True
'2018-05-11T14:00:00',0.7554,0.75667,0.75471,0.75581,8474.0596,0.75549,0.75674,0.75481,0.7559,8546.7598,False
'2018-05-11T15:00:00',0.7558,0.75603,0.75499,0.75539,8126.7202,0.7559,0.75613,0.75508,0.7555,9040.2598,False
'2018-05-11T16:00:00',0.7554,0.75597,0.75399,0.75448,10817.8301,0.7555,0.75605,0.75409,0.75458,9564.6904,False
'2018-05-11T17:00:00',0.75452,0.75459,0.75342,0.75438,7819.1099,0.7546,0.75469,0.7535,0.75448,7725.25,True
'2018-05-11T18:00:00',0.75439,0.75472,0.75401,0.75461,6337.5898,0.75448,0.75483,0.75411,0.7547,6523.4702,False
'2018-05-11T19:00:00',0.75458,0.7546,0.75368,0.7544,5250.7402,0.75469,0.75471,0.75378,0.75449,5694.8101,False
'2018-05-11T20:00:00',0.75437,0.75437,0.75329,0.7543,4819.3799,0.75448,0.75448,0.75334,0.7544,5853.0698,True
'2018-05-11T21:00:00',0.75431,0.7549,0.75427,0.75467,3576.8201,0.75442,0.75501,0.75438,0.75477,3699.3501,False
'2018-05-11T22:00:00',0.75466,0.75477,0.75393,0.75393,1938.9,0.75477,0.75487,0.75397,0.75397,2084.8701,True
'2018-05-13T23:00:00',0.75398,0.75444,0.75392,0.75431,863.12,0.75473,0.75475,0.75432,0.75455,848.39,True
'2018-05-14T00:00:00',0.75436,0.75462,0.75412,0.75453,2602.1399,0.75459,0.75476,0.75425,0.75467,3075.54,True
'2018-05-14T01:00:00',0.75454,0.75531,0.75442,0.75502,2209.6599,0.75466,0.75541,0.75455,0.75509,2250.02,True
'2018-05-14T02:00:00',0.755,0.75628,0.75497,0.75628,3422.1299,0.75509,0.75638,0.75506,0.75637,3292.21,False
'2018-05-14T03:00:00',0.75628,0.75646,0.75571,0.75617,4314.8198,0.75637,0.75656,0.7558,0.75626,3865.73,False
'2018-05-14T04:00:00',0.75619,0.7562,0.75519,0.75574,2747.0,0.75627,0.75629,0.75528,0.75582,2690.04,False
'2018-05-14T05:00:00',0.75573,0.75615,0.75545,0.75565,2379.0901,0.75582,0.75626,0.75555,0.75575,2209.75,False
'2018-05-14T06:00:00',0.75565,0.75568,0.75518,0.75523,2008.89,0.75575,0.75575,0.75527,0.75533,1997.9399,False
'2018-05-14T07:00:00',0.75524,0.75563,0.75443,0.75483,3032.4099,0.75532,0.75571,0.75452,0.7549,3150.27,False
'2018-05-14T08:00:00',0.75483,0.7553,0.7543,0.75472,5734.7402,0.75491,0.7554,0.7544,0.7548,5792.3101,True
'2018-05-14T09:00:00',0.75476,0.7562,0.7543,0.75521,6162.3101,0.75483,0.75627,0.75437,0.7553,6350.75,False
'2018-05-14T10:00:00',0.75518,0.75533,0.7546,0.75461,4518.5298,0.75529,0.75542,0.75467,0.75469,4311.3301,True
'2018-05-14T11:00:00',0.75463,0.75538,0.75458,0.7548,4198.0698,0.75471,0.75546,0.75467,0.7549,4008.6799,True
'2018-05-14T12:00:00',0.75479,0.75521,0.75428,0.75521,3053.1699,0.75488,0.75529,0.75436,0.75529,3652.26,True
'2018-05-14T13:00:00',0.75518,0.75554,0.75451,0.75552,2957.9299,0.75527,0.75563,0.75461,0.75562,3457.51,False
'2018-05-14T14:00:00',0.75553,0.75607,0.75492,0.75496,4231.4302,0.75561,0.75615,0.75501,0.75503,4748.7798,True
'2018-05-14T15:00:00',0.75496,0.75598,0.75454,0.75561,5905.2798,0.75502,0.75604,0.75464,0.75568,5927.1001,False
'2018-05-14T16:00:00',0.75561,0.75561,0.75429,0.75544,5423.2798,0.75568,0.75568,0.75434,0.75551,5870.7798,False
'2018-05-14T17:00:00',0.75542,0.75553,0.75427,0.75526,5239.6401,0.75549,0.7556,0.75437,0.75535,5859.2402,False
'2018-05-14T18:00:00',0.75526,0.75539,0.75454,0.75483,3561.75,0.75535,0.75545,0.75463,0.7549,4109.5,False
'2018-05-14T19:00:00',0.75483,0.755,0.75311,0.75315,4224.8198,0.7549,0.7551,0.75322,0.75324,3851.6201,False
'2018-05-14T20:00:00',0.75317,0.75326,0.75261,0.75285,3932.03,0.75326,0.75335,0.75268,0.75295,3787.6101,True
'2018-05-14T21:00:00',0.75286,0.7532,0.75261,0.7529,3469.0701,0.75295,0.75331,0.75272,0.753,3266.0701,False
'2018-05-14T22:00:00',0.75292,0.75296,0.75223,0.75224,1610.65,0.75301,0.75308,0.75256,0.75302,1800.72,True
'2018-05-14T23:00:00',0.75215,0.75271,0.75207,0.75257,955.03,0.75293,0.75295,0.75225,0.75273,986.71,False
'2018-05-15T00:00:00',0.75257,0.75288,0.75252,0.75256,1050.3199,0.7527,0.75299,0.75264,0.75267,977.79,False
'2018-05-15T01:00:00',0.75256,0.75272,0.75244,0.75255,1267.14,0.75267,0.75281,0.75254,0.75264,1299.54,True
'2018-05-15T02:00:00',0.75255,0.75334,0.75215,0.75329,2999.29,0.75264,0.75343,0.75225,0.75338,3128.47,False
'2018-05-15T03:00:00',0.75329,0.75371,0.75235,0.75317,4241.0698,0.75337,0.75381,0.75245,0.75326,4223.7002,False
'2018-05-15T04:00:00',0.75315,0.75353,0.75257,0.7529,2609.23,0.75325,0.75361,0.75266,0.753,2945.95,False
'2018-05-15T05:00:00',0.7529,0.75324,0.75276,0.75282,1555.46,0.75301,0.75332,0.75286,0.7529,1807.27,False
'2018-05-15T06:00:00',0.75283,0.75297,0.75072,0.7509,3981.9299,0.75291,0.75306,0.7508,0.75099,4229.5,False
'2018-05-15T07:00:00',0.75089,0.75177,0.75071,0.75089,4235.4302,0.75098,0.75186,0.7508,0.75099,4660.3101,True
'2018-05-15T08:00:00',0.75089,0.75164,0.75029,0.75163,5619.6201,0.75097,0.75173,0.75041,0.75171,6324.9399,False
'2018-05-15T09:00:00',0.75161,0.75233,0.75135,0.75152,4662.9102,0.75171,0.7524,0.75142,0.75161,5830.1401,False
'2018-05-15T10:00:00',0.75151,0.75214,0.75086,0.75088,4519.6099,0.75161,0.75221,0.75094,0.75099,4653.04,True
'2018-05-15T11:00:00',0.75088,0.75219,0.75079,0.75187,4575.0098,0.75101,0.75229,0.75088,0.75196,5315.96,False
'2018-05-15T12:00:00',0.75186,0.75196,0.7509,0.75091,4175.23,0.75197,0.75207,0.75099,0.75102,3859.4199,False
'2018-05-15T13:00:00',0.75092,0.75094,0.74855,0.74889,7420.2402,0.75102,0.75103,0.74864,0.74899,7402.9502,False
'2018-05-15T14:00:00',0.74888,0.75023,0.74643,0.74649,12711.25,0.74898,0.75032,0.74652,0.7466,12748.2002,False
'2018-05-15T15:00:00',0.74649,0.7468,0.74477,0.74527,10250.6699,0.74659,0.7469,0.74484,0.74536,10125.1602,True
'2018-05-15T16:00:00',0.74527,0.74754,0.74515,0.74744,8419.7197,0.74536,0.74761,0.74523,0.74752,7736.3599,True
'2018-05-15T17:00:00',0.74745,0.748,0.74647,0.7476,8189.6802,0.74752,0.74806,0.74655,0.7477,9348.7002,True
'2018-05-15T18:00:00',0.74761,0.74827,0.74693,0.74787,8578.1201,0.74769,0.74838,0.74703,0.74797,8686.0303,False
'2018-05-15T19:00:00',0.74787,0.74791,0.747,0.7474,6442.5801,0.74797,0.748,0.74709,0.74749,7547.5601,False
'2018-05-15T20:00:00',0.7474,0.74824,0.74676,0.74708,8088.9102,0.74749,0.74835,0.74685,0.74717,8593.5596,True
'2018-05-15T21:00:00',0.74706,0.74738,0.74652,0.74711,6092.7202,0.74716,0.74748,0.74662,0.74722,7675.6401,False
'2018-05-15T22:00:00',0.7471,0.74746,0.74688,0.747,1675.97,0.7472,0.74757,0.74711,0.74741,1985.8,False
'2018-05-15T23:00:00',0.74708,0.74743,0.74651,0.74708,1631.25,0.74743,0.74765,0.74672,0.74724,1899.3199,False
'2018-05-16T00:00:00',0.7471,0.74725,0.74655,0.74666,1001.51,0.74722,0.74737,0.74664,0.74677,979.01,True
'2018-05-16T01:00:00',0.74667,0.7474,0.74667,0.74673,1802.64,0.74676,0.74749,0.74676,0.74683,1852.28,True
'2018-05-16T02:00:00',0.74676,0.74757,0.74652,0.74735,3352.76,0.74684,0.74767,0.74662,0.74745,3571.4199,False
'2018-05-16T03:00:00',0.74737,0.74756,0.74468,0.74563,5675.3198,0.74746,0.74766,0.74478,0.74572,5759.71,True
'2018-05-16T04:00:00',0.74563,0.74685,0.74548,0.7467,3544.8601,0.74574,0.74694,0.74557,0.74679,3659.4399,True
'2018-05-16T05:00:00',0.74669,0.74772,0.74641,0.74749,2997.6201,0.74679,0.74781,0.74651,0.74759,2982.3301,False
'2018-05-16T06:00:00',0.74749,0.74749,0.74691,0.74737,2065.3201,0.74759,0.74759,0.747,0.74745,2110.6001,True
'2018-05-16T07:00:00',0.74737,0.7487,0.74719,0.74838,3379.3701,0.74747,0.7488,0.74727,0.74847,3208.27,False
'2018-05-16T08:00:00',0.74838,0.74863,0.74704,0.74834,7468.4502,0.74847,0.74871,0.74714,0.74842,7678.8999,True
'2018-05-16T09:00:00',0.74831,0.74939,0.74803,0.74909,8146.5898,0.74841,0.74948,0.74812,0.74918,8251.8398,False
'2018-05-16T10:00:00',0.74909,0.7494,0.74802,0.74847,5330.1499,0.74919,0.74949,0.7481,0.74855,5733.71,False
'2018-05-16T11:00:00',0.74845,0.7486,0.74765,0.74843,7151.8999,0.74851,0.74868,0.74773,0.74852,7141.3701,True
'2018-05-16T12:00:00',0.74842,0.7497,0.74805,0.74913,6474.3101,0.74851,0.7498,0.74814,0.74921,6919.4302,False
'2018-05-16T13:00:00',0.74915,0.74915,0.74774,0.74839,5960.7202,0.74922,0.74922,0.74781,0.74847,5413.8501,False
'2018-05-16T14:00:00',0.74839,0.74906,0.74765,0.74814,8195.2998,0.74846,0.74915,0.74775,0.74824,8802.1396,True
'2018-05-16T15:00:00',0.74815,0.75145,0.74805,0.75103,8724.29,0.74824,0.75153,0.74813,0.75111,9296.5596,False
'2018-05-16T16:00:00',0.75104,0.75186,0.75028,0.75033,9446.04,0.75111,0.75194,0.75035,0.75041,10165.0801,False
'2018-05-16T17:00:00',0.75032,0.75079,0.7497,0.75028,7272.9199,0.75041,0.75086,0.74976,0.75036,7228.1001,True
'2018-05-16T18:00:00',0.75028,0.75192,0.75012,0.75169,6073.3198,0.75038,0.75198,0.75019,0.75177,7066.1401,True
'2018-05-16T19:00:00',0.75171,0.75192,0.75132,0.75187,4701.8198,0.75178,0.75202,0.75141,0.75195,4988.9199,False
'2018-05-16T20:00:00',0.75186,0.75227,0.75149,0.75163,3778.1499,0.75194,0.75235,0.75158,0.75172,4465.8901,False
'2018-05-16T21:00:00',0.75163,0.75166,0.75107,0.75133,2528.24,0.75172,0.75176,0.75117,0.75143,2775.05,True
'2018-05-16T22:00:00',0.75133,0.7517,0.75122,0.7515,1776.78,0.75143,0.7518,0.75138,0.75169,1683.6801,True
'2018-05-16T23:00:00',0.75149,0.7519,0.75123,0.75172,1981.1899,0.75175,0.75211,0.75152,0.75186,1865.37,True
'2018-05-17T00:00:00',0.75173,0.75219,0.7515,0.75206,1011.01,0.75188,0.75229,0.75159,0.75215,1032.85,False
'2018-05-17T01:00:00',0.75205,0.75231,0.75165,0.75165,1480.73,0.75215,0.75239,0.75174,0.75174,1504.38,True
'2018-05-17T02:00:00',0.75165,0.75208,0.75135,0.75184,2947.45,0.75174,0.75219,0.75143,0.75194,3122.6001,True
'2018-05-17T03:00:00',0.75184,0.75347,0.75064,0.75261,5006.1201,0.75194,0.75355,0.75077,0.75269,5381.7798,True
'2018-05-17T04:00:00',0.75261,0.75471,0.75261,0.75434,5692.3301,0.7527,0.75481,0.7527,0.75444,5726.5498,False
'2018-05-17T05:00:00',0.75435,0.75465,0.75399,0.75417,4044.0601,0.75444,0.75474,0.75409,0.75428,3919.1899,False
'2018-05-17T06:00:00',0.7542,0.75439,0.75346,0.75347,3524.03,0.75429,0.75447,0.75355,0.75356,3610.5701,True
'2018-05-17T07:00:00',0.75346,0.75419,0.75299,0.75403,4653.9302,0.75356,0.75428,0.75307,0.75413,5010.3599,False
'2018-05-17T08:00:00',0.75399,0.75445,0.75207,0.7534,9663.2695,0.75409,0.75453,0.75216,0.75349,9913.7998,True
'2018-05-17T09:00:00',0.7534,0.75381,0.7525,0.7538,11546.1504,0.75349,0.75392,0.75259,0.75391,8796.9199,False
'2018-05-17T10:00:00',0.75382,0.75392,0.75244,0.75284,5348.4102,0.75391,0.754,0.75253,0.75292,5480.4502,False
'2018-05-17T11:00:00',0.75286,0.75344,0.75215,0.75267,4648.2798,0.75293,0.75349,0.75224,0.75276,4814.8999,False
'2018-05-17T12:00:00',0.75267,0.75313,0.7515,0.75228,6122.98,0.75274,0.75323,0.75158,0.75237,5605.8901,True
'2018-05-17T13:00:00',0.75228,0.75271,0.75197,0.75244,3981.3401,0.75237,0.7528,0.75206,0.75253,3800.22,False
'2018-05-17T14:00:00',0.75244,0.75292,0.7504,0.75118,8210.2197,0.75253,0.75301,0.75048,0.75127,8652.7197,False
'2018-05-17T15:00:00',0.75118,0.75171,0.74975,0.75028,9806.7803,0.75126,0.7518,0.74983,0.75038,9496.8604,True
'2018-05-17T16:00:00',0.75028,0.75168,0.75007,0.75164,9266.3398,0.75038,0.75176,0.75017,0.75173,9210.4102,False
'2018-05-17T17:00:00',0.75165,0.75178,0.75065,0.75075,8342.4902,0.75173,0.75186,0.75073,0.75085,8131.6001,True
'2018-05-17T18:00:00',0.75075,0.75158,0.75075,0.75139,7165.98,0.75084,0.75168,0.75084,0.75148,6737.25,False
'2018-05-17T19:00:00',0.75139,0.75173,0.75047,0.7505,4937.9502,0.7515,0.75182,0.75055,0.7506,5205.7798,True
'2018-05-17T20:00:00',0.75055,0.751,0.75028,0.75076,4401.5298,0.75062,0.7511,0.75038,0.75086,4982.0098,True
'2018-05-17T21:00:00',0.75079,0.75102,0.7507,0.75101,2927.1799,0.75088,0.75113,0.7508,0.75112,3098.6799,True
'2018-05-17T22:00:00',0.751,0.75112,0.75078,0.75101,1243.5699,0.75111,0.75145,0.75093,0.75144,1647.42,False
'2018-05-17T23:00:00',0.75078,0.75174,0.75076,0.75098,1318.76,0.7515,0.75196,0.75097,0.75102,1313.4301,True
'2018-05-18T00:00:00',0.75097,0.7514,0.75081,0.75127,1384.63,0.75102,0.75151,0.7509,0.7514,1464.02,False
'2018-05-18T01:00:00',0.75127,0.75141,0.75044,0.75048,1788.95,0.7514,0.75152,0.75053,0.75057,1682.4399,True
'2018-05-18T02:00:00',0.75047,0.75162,0.75035,0.75124,3106.3999,0.75057,0.75172,0.75041,0.75133,3236.74,False
'2018-05-18T03:00:00',0.75122,0.75153,0.75047,0.75097,4146.1001,0.75131,0.75162,0.75056,0.75106,5342.98,True
'2018-05-18T04:00:00',0.75097,0.75159,0.75095,0.75099,3591.72,0.75106,0.75169,0.75104,0.75108,3175.1699,True
'2018-05-18T05:00:00',0.75099,0.75163,0.75057,0.75136,3404.02,0.75108,0.7517,0.75066,0.75146,3827.47,False
'2018-05-18T06:00:00',0.75136,0.75143,0.75094,0.75132,2897.25,0.75146,0.75153,0.75103,0.75141,2680.4299,True
'2018-05-18T07:00:00',0.75134,0.75187,0.75116,0.75182,3196.01,0.75143,0.75197,0.75126,0.7519,3269.0901,True
'2018-05-18T08:00:00',0.75183,0.75229,0.75146,0.75224,5672.8999,0.75192,0.7524,0.75154,0.75234,5517.7998,False
'2018-05-18T09:00:00',0.75224,0.75278,0.75106,0.75131,5336.7002,0.75234,0.75285,0.75114,0.7514,5199.1899,False
'2018-05-18T10:00:00',0.75131,0.75161,0.75067,0.75126,4333.0698,0.75139,0.75171,0.75075,0.75134,4278.8301,False
'2018-05-18T11:00:00',0.75126,0.75139,0.75032,0.75034,5246.8301,0.75135,0.75148,0.75041,0.75041,5055.4102,True
'2018-05-18T12:00:00',0.75033,0.75083,0.7501,0.75057,4476.2202,0.7504,0.75091,0.75019,0.75066,4956.77,True
'2018-05-18T13:00:00',0.75055,0.75166,0.75039,0.75155,4692.0498,0.75065,0.75175,0.75047,0.75163,4831.9399,False
'2018-05-18T14:00:00',0.75155,0.7519,0.74923,0.74958,8466.8301,0.75163,0.75199,0.74931,0.74966,8633.9199,False
'2018-05-18T15:00:00',0.74959,0.75037,0.74882,0.74935,10168.4697,0.74966,0.75046,0.7489,0.74944,10677.3896,True
'2018-05-18T16:00:00',0.74935,0.75188,0.74887,0.7517,10821.3496,0.74944,0.75195,0.74897,0.7518,11801.7305,False
'2018-05-18T17:00:00',0.7517,0.75177,0.75057,0.75104,7834.52,0.75179,0.75186,0.75066,0.75113,8444.25,True
'2018-05-18T18:00:00',0.75105,0.75146,0.75086,0.75126,6233.7402,0.75115,0.75155,0.75095,0.75135,6268.77,False
'2018-05-18T19:00:00',0.75126,0.75135,0.75067,0.7509,3530.5901,0.75136,0.75145,0.75077,0.75099,3038.4099,True
'2018-05-18T20:00:00',0.7509,0.75138,0.7508,0.75103,3022.8101,0.75099,0.75149,0.75089,0.75113,3051.52,False
'2018-05-18T21:00:00',0.75103,0.75107,0.75073,0.75083,4294.6802,0.75111,0.75119,0.75083,0.75094,4224.5,True
'2018-05-18T22:00:00',0.75083,0.75126,0.75064,0.75064,1971.3199,0.75094,0.75144,0.75093,0.75134,1843.76,True
'2018-05-20T23:00:00',0.752,0.7531,0.75156,0.75253,1636.61,0.75253,0.7533,0.75169,0.75264,1768.75,False
'2018-05-21T00:00:00',0.75252,0.75257,0.75174,0.75229,1470.4,0.75266,0.7527,0.75185,0.7524,1556.52,False
'2018-05-21T01:00:00',0.75229,0.75258,0.75173,0.75224,2107.8301,0.7524,0.75268,0.75181,0.75232,1856.08,False
'2018-05-21T02:00:00',0.75224,0.75239,0.7511,0.75115,4117.8999,0.75233,0.75249,0.75118,0.75125,4414.2402,True
'2018-05-21T03:00:00',0.75118,0.7529,0.75118,0.75227,3781.3601,0.75126,0.753,0.75126,0.75235,3619.3101,True
'2018-05-21T04:00:00',0.75226,0.75334,0.75213,0.75232,3613.1399,0.75234,0.75343,0.75222,0.75241,3344.5701,True
'2018-05-21T05:00:00',0.7523,0.75273,0.75211,0.75235,3467.74,0.75238,0.75281,0.75218,0.75246,3162.99,False
'2018-05-21T06:00:00',0.75235,0.75247,0.75171,0.75191,2526.1201,0.75246,0.75256,0.75181,0.75201,2314.0,True
'2018-05-21T07:00:00',0.75191,0.75216,0.75146,0.75204,2651.8701,0.75201,0.75225,0.75154,0.75213,2656.4399,False
'2018-05-21T08:00:00',0.75204,0.75227,0.7504,0.75066,5206.98,0.75212,0.75236,0.75049,0.75074,5369.5298,True
'2018-05-21T09:00:00',0.75065,0.75167,0.75027,0.75155,5143.4702,0.75074,0.75177,0.75036,0.75165,5347.1401,True
'2018-05-21T10:00:00',0.75154,0.75287,0.7512,0.75264,5652.7998,0.75165,0.75295,0.75129,0.75271,5189.9399,False
'2018-05-21T11:00:00',0.75262,0.75273,0.75173,0.7519,4218.8198,0.75271,0.75282,0.75183,0.75197,4268.71,True
'2018-05-21T12:00:00',0.75187,0.75326,0.75182,0.7528,4113.6499,0.75193,0.75335,0.7519,0.75287,3609.96,True
'2018-05-21T13:00:00',0.75279,0.75374,0.75234,0.75299,4405.7202,0.75287,0.7538,0.75241,0.75309,3918.76,True
'2018-05-21T14:00:00',0.75299,0.75429,0.7526,0.75398,6559.4902,0.75309,0.75438,0.75269,0.75406,6497.1899,True
'2018-05-21T15:00:00',0.754,0.75559,0.75395,0.75522,6313.6602,0.75406,0.7557,0.75404,0.7553,7243.1802,True
'2018-05-21T16:00:00',0.75524,0.75648,0.75509,0.75604,7443.1201,0.75531,0.75655,0.75516,0.75611,7571.3501,True
'2018-05-21T17:00:00',0.75602,0.75693,0.75556,0.75641,7456.4502,0.7561,0.75702,0.75566,0.7565,7462.0098,True
'2018-05-21T18:00:00',0.75642,0.75732,0.75626,0.7568,6560.6899,0.75651,0.75739,0.75634,0.75689,6769.04,True
'2018-05-21T19:00:00',0.75679,0.75728,0.75636,0.75684,4496.3101,0.75689,0.75736,0.75645,0.75694,4492.29,True
'2018-05-21T20:00:00',0.75685,0.75702,0.75646,0.75692,3194.77,0.75694,0.75711,0.75654,0.75703,3430.5601,True
'2018-05-21T21:00:00',0.75692,0.758,0.75668,0.75799,4156.2998,0.75703,0.75809,0.75678,0.75808,4668.1299,True
'2018-05-21T22:00:00',0.75801,0.75866,0.75795,0.75797,1207.79,0.75809,0.75871,0.75804,0.75835,1681.4,True
'2018-05-21T23:00:00',0.75783,0.7585,0.75777,0.75844,536.84,0.75851,0.75866,0.75825,0.75855,520.3,True
'2018-05-22T00:00:00',0.75846,0.75872,0.75817,0.75872,826.93,0.75855,0.75881,0.7583,0.75878,800.11,False
'2018-05-22T01:00:00',0.75872,0.75872,0.75798,0.7581,1294.98,0.75876,0.7588,0.75807,0.7582,1292.72,True
'2018-05-22T02:00:00',0.75813,0.75926,0.7578,0.75872,3976.29,0.7582,0.75935,0.75791,0.75882,4146.1401,False
'2018-05-22T03:00:00',0.75872,0.75896,0.7579,0.75809,4735.9399,0.75882,0.75905,0.75801,0.75819,4703.6602,False
'2018-05-22T04:00:00',0.75807,0.75866,0.75775,0.75791,3988.4399,0.75817,0.75874,0.75784,0.75801,4145.6299,False
'2018-05-22T05:00:00',0.75791,0.75826,0.75786,0.7579,3286.6001,0.75801,0.75834,0.75795,0.758,3145.1001,False
'2018-05-22T06:00:00',0.75791,0.75796,0.75728,0.75755,2908.4199,0.75801,0.75804,0.75735,0.75765,2837.5801,True
'2018-05-22T07:00:00',0.75757,0.75883,0.75751,0.75859,4025.3401,0.75765,0.75891,0.75761,0.75869,4129.6401,True
'2018-05-22T08:00:00',0.75858,0.75943,0.75837,0.75886,8300.0303,0.75867,0.7595,0.75846,0.75893,8714.71,True
'2018-05-22T09:00:00',0.75884,0.76053,0.75862,0.76005,9006.4805,0.75894,0.76059,0.75872,0.76015,9759.9805,False
'2018-05-22T10:00:00',0.7601,0.7605,0.75921,0.75962,7771.7798,0.76016,0.76058,0.75929,0.75972,7280.8101,True
'2018-05-22T11:00:00',0.75962,0.76019,0.7595,0.75994,4566.77,0.75973,0.76028,0.75959,0.76002,5365.2998,False
'2018-05-22T12:00:00',0.75994,0.76001,0.75898,0.75923,4944.3999,0.76002,0.7601,0.75905,0.75933,5146.1602,True
'2018-05-22T13:00:00',0.75923,0.76037,0.75901,0.75985,5527.52,0.75934,0.76044,0.75909,0.75994,5854.6699,False
'2018-05-22T14:00:00',0.75985,0.75988,0.75857,0.75912,7737.5098,0.75994,0.75997,0.75866,0.75921,7835.4302,True
'2018-05-22T15:00:00',0.75911,0.7601,0.75882,0.75983,7451.0698,0.75919,0.76019,0.7589,0.75993,7714.4199,False
'2018-05-22T16:00:00',0.75981,0.76005,0.75836,0.75854,8697.2998,0.75991,0.76013,0.75845,0.75862,9728.0,True
'2018-05-22T17:00:00',0.75854,0.75963,0.75837,0.75943,6802.4199,0.7586,0.75971,0.75845,0.75951,6319.04,False
'2018-05-22T18:00:00',0.75943,0.75946,0.75757,0.7576,4519.1099,0.75953,0.75954,0.75765,0.75768,4288.04,True
'2018-05-22T19:00:00',0.7576,0.75768,0.75661,0.75766,3246.6299,0.75767,0.75776,0.75667,0.75773,3309.1799,True
'2018-05-22T20:00:00',0.75765,0.75792,0.75744,0.75766,2051.45,0.75773,0.758,0.75753,0.75774,2059.25,False
'2018-05-22T21:00:00',0.75766,0.75769,0.75736,0.75757,2509.1101,0.75771,0.75778,0.75745,0.75767,2927.27,False
'2018-05-22T22:00:00',0.75758,0.75771,0.75743,0.75743,1402.33,0.75768,0.75786,0.75757,0.75774,1607.34,True
'2018-05-22T23:00:00',0.75737,0.75777,0.75726,0.75749,762.15,0.75772,0.75796,0.75756,0.75763,810.69,True
'2018-05-23T00:00:00',0.75747,0.75806,0.75747,0.75785,1033.39,0.75763,0.75812,0.75763,0.75794,999.78,False
'2018-05-23T01:00:00',0.75787,0.75804,0.75703,0.75778,2218.1799,0.75794,0.75813,0.75712,0.75787,2338.1899,False
'2018-05-23T02:00:00',0.75779,0.75794,0.75688,0.75765,4363.3799,0.75788,0.75804,0.75698,0.75774,4940.6802,False
'2018-05-23T03:00:00',0.75764,0.75823,0.75467,0.75567,7533.0698,0.75773,0.75832,0.75477,0.75576,7779.7998,False
'2018-05-23T04:00:00',0.75567,0.75593,0.75422,0.75449,4830.4399,0.75575,0.75601,0.75431,0.75458,5639.1802,False
'2018-05-23T05:00:00',0.7545,0.75456,0.75346,0.75436,3985.55,0.75458,0.75464,0.75354,0.75446,4161.7598,True
'2018-05-23T06:00:00',0.75436,0.75505,0.75403,0.75498,2943.6201,0.75447,0.75514,0.75412,0.75507,2862.28,False
'2018-05-23T07:00:00',0.75498,0.75498,0.754,0.75406,4385.8198,0.75507,0.75507,0.75406,0.75415,4323.1499,False
'2018-05-23T08:00:00',0.75407,0.7546,0.75315,0.75321,7417.8198,0.75416,0.75468,0.75323,0.75329,7161.48,False
'2018-05-23T09:00:00',0.75323,0.75359,0.75235,0.75267,11228.3203,0.75331,0.75369,0.75242,0.75277,10502.7598,True
'2018-05-23T10:00:00',0.75267,0.75368,0.75223,0.75353,8721.2695,0.75277,0.75375,0.7523,0.75361,8589.7998,True
'2018-05-23T11:00:00',0.7535,0.75436,0.75272,0.75378,7038.4399,0.75357,0.75444,0.7528,0.75384,7360.8501,True
'2018-05-23T12:00:00',0.75377,0.75442,0.75359,0.75399,5753.9102,0.75385,0.7545,0.75368,0.75407,5951.3398,False
'2018-05-23T13:00:00',0.75397,0.754,0.75274,0.75309,5750.96,0.75407,0.7541,0.75281,0.75318,5848.3999,True
'2018-05-23T14:00:00',0.75311,0.75417,0.75256,0.75384,8465.79,0.75318,0.75424,0.75265,0.75393,8894.3799,True
'2018-05-23T15:00:00',0.75383,0.75536,0.75299,0.75409,10317.0996,0.75387,0.75545,0.75309,0.75419,10047.5303,True
'2018-05-23T16:00:00',0.75412,0.75514,0.75352,0.75494,8379.6201,0.75419,0.75522,0.75361,0.75501,8127.8799,False
'2018-05-23T17:00:00',0.75492,0.75511,0.75325,0.75337,6712.7202,0.755,0.75518,0.75334,0.75345,6645.6602,True
'2018-05-23T18:00:00',0.75337,0.75469,0.75335,0.75382,7456.04,0.75346,0.75478,0.75343,0.75392,6453.6401,False
'2018-05-23T19:00:00',0.75383,0.75384,0.75311,0.75339,4311.3501,0.75392,0.75392,0.75321,0.75361,4945.5898,True
'2018-05-23T20:00:00',0.75339,0.75657,0.75335,0.756,8301.8604,0.75361,0.75665,0.7536,0.7561,8578.29,True
'2018-05-23T21:00:00',0.756,0.75641,0.75584,0.75613,4908.9702,0.75609,0.7565,0.75594,0.75623,4984.4502,False
'2018-05-23T22:00:00',0.75617,0.75646,0.75571,0.75575,2267.9099,0.75625,0.75656,0.7558,0.75618,2235.96,True
'2018-05-23T23:00:00',0.75578,0.75643,0.75557,0.75641,1224.36,0.75621,0.75663,0.75606,0.7566,1233.28,True
'2018-05-24T00:00:00',0.75641,0.75669,0.75611,0.75647,780.39,0.75659,0.75679,0.75623,0.75655,976.54,True
'2018-05-24T01:00:00',0.75647,0.7574,0.75645,0.75653,3341.22,0.75656,0.75748,0.75656,0.75662,3610.8799,False
'2018-05-24T02:00:00',0.75654,0.75655,0.7551,0.75622,6264.46,0.75663,0.75664,0.75518,0.75629,6510.6602,False
'2018-05-24T03:00:00',0.75622,0.7568,0.75418,0.75486,6444.1299,0.75629,0.7569,0.75426,0.75494,7083.79,True
'2018-05-24T04:00:00',0.75486,0.75743,0.75474,0.75657,5474.46,0.75493,0.75751,0.75482,0.75664,5856.9399,False
'2018-05-24T05:00:00',0.75657,0.75705,0.7559,0.75647,4342.2598,0.75664,0.75712,0.75598,0.75658,4703.3999,True
'2018-05-24T06:00:00',0.75647,0.75709,0.75647,0.75677,4265.8901,0.75658,0.75718,0.75658,0.75688,4112.75,False
'2018-05-24T07:00:00',0.75677,0.7568,0.7558,0.75626,5743.4399,0.75687,0.75689,0.75588,0.75638,6708.6401,True
'2018-05-24T08:00:00',0.75625,0.75692,0.75541,0.75632,9541.8301,0.75637,0.75702,0.75549,0.7564,10380.6904,False
'2018-05-24T09:00:00',0.75628,0.75672,0.75503,0.75604,10019.0498,0.75639,0.7568,0.75513,0.75613,9219.6104,True
'2018-05-24T10:00:00',0.75605,0.75661,0.75569,0.75634,7752.3599,0.75615,0.75669,0.75577,0.75641,7390.0298,False
'2018-05-24T11:00:00',0.75632,0.75658,0.75541,0.75573,7123.1802,0.7564,0.75665,0.75547,0.75581,6400.1802,True
'2018-05-24T12:00:00',0.75572,0.75615,0.75553,0.75606,5189.9902,0.75582,0.75624,0.75561,0.75612,4972.6001,False
'2018-05-24T13:00:00',0.75606,0.75606,0.7551,0.75529,6995.5601,0.75613,0.75613,0.75518,0.75537,6851.77,True
'2018-05-24T14:00:00',0.75528,0.75649,0.75515,0.75625,8027.7598,0.75537,0.75658,0.75525,0.75633,8306.0498,False
'2018-05-24T15:00:00',0.75621,0.75697,0.75532,0.7562,10567.71,0.75629,0.75706,0.75542,0.7563,11889.7305,True
'2018-05-24T16:00:00',0.75621,0.75737,0.75565,0.75636,10856.6504,0.75633,0.75744,0.75575,0.75645,10827.7598,True
'2018-05-24T17:00:00',0.75637,0.7568,0.75598,0.75663,7239.7402,0.75647,0.75689,0.75606,0.75673,7624.3398,True
'2018-05-24T18:00:00',0.75662,0.75733,0.75639,0.75721,4183.8198,0.75669,0.75742,0.75647,0.7573,4649.02,True
'2018-05-24T19:00:00',0.75723,0.75814,0.75723,0.75795,3973.6399,0.75732,0.75822,0.75732,0.75802,3687.23,False
'2018-05-24T20:00:00',0.75794,0.75795,0.75741,0.75774,4038.25,0.75802,0.75803,0.75751,0.75786,4147.6201,True
'2018-05-24T21:00:00',0.75774,0.75823,0.75757,0.75785,3349.9199,0.75784,0.75833,0.75767,0.75793,3823.53,False
'2018-05-24T22:00:00',0.75785,0.7582,0.7574,0.75744,2250.1599,0.75794,0.75829,0.75772,0.75773,2137.6001,True
'2018-05-24T23:00:00',0.75742,0.75769,0.75742,0.75765,802.13,0.75771,0.75788,0.7577,0.75782,924.67,True
'2018-05-25T00:00:00',0.75768,0.75811,0.75765,0.75796,760.53,0.75782,0.75819,0.75777,0.75805,877.56,False
'2018-05-25T01:00:00',0.75795,0.75796,0.75699,0.75703,2199.3799,0.75805,0.75805,0.75709,0.75712,2032.03,False
'2018-05-25T02:00:00',0.75705,0.75771,0.75675,0.75695,4148.2202,0.75714,0.7578,0.75683,0.75703,4837.0698,True
'2018-05-25T03:00:00',0.75694,0.7572,0.75633,0.75696,5645.1602,0.75703,0.75726,0.75642,0.75706,6327.6899,False
'2018-05-25T04:00:00',0.75695,0.75719,0.75656,0.75665,3588.5,0.75706,0.75728,0.75664,0.75676,4116.73,True
'2018-05-25T05:00:00',0.75667,0.757,0.75655,0.75676,2742.49,0.75675,0.75708,0.75665,0.75686,2935.3,False
'2018-05-25T06:00:00',0.75676,0.75676,0.75614,0.75636,2896.9099,0.75686,0.75686,0.75623,0.75646,2936.45,True
'2018-05-25T07:00:00',0.75637,0.7567,0.75628,0.75646,2772.5801,0.75648,0.75679,0.75637,0.75651,2826.29,False
'2018-05-25T08:00:00',0.75647,0.75674,0.75566,0.75613,6834.71,0.75652,0.75683,0.75575,0.75621,6302.98,True
'2018-05-25T09:00:00',0.75613,0.75691,0.75565,0.75658,7739.6699,0.75621,0.757,0.75574,0.75669,8159.0898,True
'2018-05-25T10:00:00',0.75661,0.75876,0.75661,0.75875,7175.4902,0.75669,0.75885,0.75669,0.75883,7833.4102,True
'2018-05-25T11:00:00',0.75875,0.75897,0.75822,0.75882,6225.73,0.75882,0.75905,0.75831,0.75891,6413.8501,False
'2018-05-25T12:00:00',0.75882,0.75894,0.75775,0.75795,6103.3599,0.75891,0.75903,0.75783,0.758,6347.2798,False
'2018-05-25T13:00:00',0.75795,0.75811,0.75687,0.75708,7338.29,0.75801,0.75818,0.75696,0.75717,6894.0498,False
'2018-05-25T14:00:00',0.7571,0.75725,0.75615,0.75669,7973.73,0.75718,0.75734,0.75624,0.75678,8524.4004,False
'2018-05-25T15:00:00',0.75669,0.75697,0.75489,0.75525,11064.3496,0.75677,0.75705,0.75497,0.75534,10062.54,False
'2018-05-25T16:00:00',0.75522,0.7562,0.75504,0.75524,9906.5801,0.75534,0.75628,0.75514,0.75532,9072.4697,True
'2018-05-25T17:00:00',0.75523,0.75638,0.75512,0.75572,7401.5801,0.75532,0.75646,0.75518,0.75582,7380.6499,False
'2018-05-25T18:00:00',0.75572,0.75613,0.75542,0.75543,5424.3799,0.75582,0.7562,0.75552,0.75553,5260.2598,False
'2018-05-25T19:00:00',0.75543,0.75571,0.75424,0.75436,5239.6299,0.75553,0.75581,0.75433,0.75446,4587.29,True
'2018-05-25T20:00:00',0.75436,0.755,0.75422,0.75467,4275.4199,0.75447,0.7551,0.75432,0.75476,4099.3799,False
'2018-05-25T21:00:00',0.75467,0.75471,0.75432,0.75458,3828.8999,0.75477,0.75481,0.75442,0.75467,4055.1799,True
'2018-05-25T22:00:00',0.75457,0.75535,0.75438,0.75456,2516.97,0.75466,0.75548,0.75458,0.75506,2752.4099,True
'2018-05-27T23:00:00',0.7558,0.75619,0.75579,0.75617,856.61,0.75613,0.75631,0.75596,0.75629,809.45,False
'2018-05-28T00:00:00',0.75617,0.7562,0.75546,0.75576,2486.3201,0.75626,0.75627,0.75559,0.75586,2608.8501,False
'2018-05-28T01:00:00',0.75574,0.75593,0.75548,0.75563,1613.5,0.75586,0.75602,0.75555,0.75571,1609.78,False
'2018-05-28T02:00:00',0.75562,0.75652,0.75544,0.75544,4813.4502,0.7557,0.75661,0.75552,0.75553,4739.5,True
'2018-05-28T03:00:00',0.75543,0.75687,0.75504,0.75676,5618.3901,0.75553,0.75694,0.75514,0.75684,6548.0298,False
'2018-05-28T04:00:00',0.75676,0.75724,0.75642,0.75651,4486.2998,0.75684,0.75733,0.7565,0.7566,4986.71,True
'2018-05-28T05:00:00',0.75652,0.75759,0.7564,0.75742,2827.6899,0.7566,0.75768,0.75648,0.75751,3430.1699,True
'2018-05-28T06:00:00',0.75743,0.75795,0.75703,0.75794,2932.02,0.75751,0.75804,0.75712,0.75803,2903.1499,False
'2018-05-28T07:00:00',0.75793,0.75808,0.75711,0.75772,4277.9199,0.75802,0.75816,0.75718,0.75783,4101.96,False
'2018-05-28T08:00:00',0.75772,0.75788,0.75673,0.75731,7549.8799,0.75783,0.75798,0.75683,0.7574,7715.3701,False
'2018-05-28T09:00:00',0.75729,0.75745,0.75606,0.75644,7212.54,0.75739,0.75753,0.75616,0.75655,6607.5298,True
'2018-05-28T10:00:00',0.75644,0.7567,0.75603,0.75653,5902.6001,0.75653,0.75678,0.75613,0.7566,5346.77,True
'2018-05-28T11:00:00',0.75655,0.75703,0.75615,0.75699,5699.23,0.75663,0.75713,0.75624,0.75708,5588.29,False
'2018-05-28T12:00:00',0.75697,0.75697,0.75584,0.75642,7629.2402,0.75707,0.75707,0.75593,0.75651,7796.9102,False
'2018-05-28T13:00:00',0.75646,0.75646,0.75551,0.75567,5151.3701,0.75653,0.75654,0.7556,0.75576,4988.1401,False
'2018-05-28T14:00:00',0.75569,0.75595,0.75427,0.75495,7894.5698,0.75578,0.75604,0.75436,0.75504,6747.7002,True
'2018-05-28T15:00:00',0.75495,0.75556,0.7549,0.75517,6701.7798,0.75505,0.75564,0.755,0.75526,6636.48,False
'2018-05-28T16:00:00',0.75518,0.75535,0.75457,0.75463,6233.29,0.75527,0.75545,0.75466,0.75474,6276.5801,False
'2018-05-28T17:00:00',0.75464,0.75499,0.75452,0.75459,3357.02,0.75472,0.75509,0.75461,0.75469,3987.3601,False
'2018-05-28T18:00:00',0.7546,0.75482,0.75434,0.75437,1727.13,0.7547,0.75492,0.75442,0.75447,2042.22,False
'2018-05-28T19:00:00',0.75439,0.75443,0.75427,0.7543,820.2,0.75449,0.75456,0.75438,0.75441,815.54,False
'2018-05-28T20:00:00',0.75431,0.75431,0.75424,0.75429,972.0,0.7544,0.75444,0.75435,0.75442,865.6,True
'2018-05-28T21:00:00',0.75429,0.75448,0.75393,0.75429,2804.3,0.75442,0.7547,0.75407,0.75446,2611.21,True
'2018-05-28T22:00:00',0.75429,0.75453,0.75404,0.75435,2029.37,0.75446,0.75491,0.75428,0.7548,2124.8799,True
'2018-05-28T23:00:00',0.75436,0.75478,0.75423,0.75462,1172.72,0.75481,0.75499,0.75448,0.75478,1244.35,False
'2018-05-29T00:00:00',0.75461,0.75471,0.75432,0.75457,909.62,0.75476,0.75481,0.75443,0.75469,849.39,False
'2018-05-29T01:00:00',0.75457,0.75477,0.75448,0.7545,1417.0601,0.75469,0.75487,0.75457,0.7546,1706.13,True
'2018-05-29T02:00:00',0.7545,0.75522,0.75423,0.75475,4298.8101,0.7546,0.7553,0.75432,0.75484,3836.9399,False
'2018-05-29T03:00:00',0.75475,0.75492,0.75152,0.75295,5936.6201,0.75485,0.755,0.75162,0.75305,6145.75,False
'2018-05-29T04:00:00',0.75294,0.7532,0.75225,0.75286,4427.3198,0.75303,0.75329,0.75233,0.75296,4453.2202,False
'2018-05-29T05:00:00',0.75286,0.75317,0.75227,0.75278,3917.46,0.75296,0.75325,0.75236,0.75286,4271.7798,True
'2018-05-29T06:00:00',0.75278,0.75365,0.75265,0.75336,2463.98,0.75286,0.75374,0.75274,0.75346,2839.8899,True
'2018-05-29T07:00:00',0.75337,0.75373,0.75315,0.75343,3855.99,0.75346,0.75382,0.75324,0.7535,3628.53,True
'2018-05-29T08:00:00',0.75343,0.75381,0.75263,0.75348,8523.3203,0.7535,0.75389,0.75271,0.75356,8595.6797,False
'2018-05-29T09:00:00',0.75346,0.7545,0.753,0.75336,8643.3896,0.75356,0.75458,0.75308,0.75346,7708.1299,False
'2018-05-29T10:00:00',0.75338,0.75411,0.75167,0.75209,9256.9697,0.75346,0.7542,0.75176,0.75217,9563.4297,True
'2018-05-29T11:00:00',0.75209,0.7527,0.75119,0.75211,8389.54,0.75217,0.75278,0.75126,0.75219,9116.2197,False
'2018-05-29T12:00:00',0.75211,0.75335,0.75133,0.7514,7419.9199,0.75218,0.75345,0.7514,0.7515,7704.7798,True
'2018-05-29T13:00:00',0.7514,0.75255,0.75094,0.75248,7648.23,0.7515,0.75263,0.75102,0.75258,7938.9902,True
'2018-05-29T14:00:00',0.75248,0.75363,0.75203,0.75343,6546.8701,0.75257,0.7537,0.7521,0.75352,7444.3701,False
'2018-05-29T15:00:00',0.75342,0.75354,0.752,0.7524,7932.1299,0.75351,0.75365,0.75207,0.75257,8087.2798,False
'2018-05-29T16:00:00',0.7524,0.75319,0.75153,0.75163,10480.96,0.75258,0.75329,0.75163,0.75172,10385.8203,False
'2018-05-29T17:00:00',0.75164,0.75178,0.75085,0.7513,9236.6396,0.75172,0.75187,0.75095,0.75138,10624.8203,False
'2018-05-29T18:00:00',0.75129,0.75141,0.7507,0.75127,8934.5898,0.75138,0.75148,0.7508,0.75136,8938.1104,False
'2018-05-29T19:00:00',0.7513,0.75133,0.74997,0.75054,6993.71,0.75139,0.75142,0.75006,0.75063,6988.23,False
'2018-05-29T20:00:00',0.75053,0.75075,0.74982,0.75004,7957.5801,0.75064,0.75084,0.74989,0.75014,9481.4502,True
'2018-05-29T21:00:00',0.75003,0.75065,0.74978,0.75037,8227.96,0.75011,0.75076,0.74988,0.75048,9082.4697,True
'2018-05-29T22:00:00',0.75037,0.75083,0.75036,0.75049,1779.62,0.75048,0.75095,0.75045,0.75062,1923.65,True
'2018-05-29T23:00:00',0.75047,0.75091,0.75038,0.75058,979.67,0.75062,0.75103,0.75051,0.75073,1051.99,False
'2018-05-30T00:00:00',0.75056,0.75095,0.7499,0.74995,1052.63,0.75072,0.75102,0.75,0.75004,1103.0699,False
'2018-05-30T01:00:00',0.74995,0.75034,0.74758,0.74824,4289.5601,0.75004,0.75042,0.74767,0.74836,4181.6299,True
'2018-05-30T02:00:00',0.74826,0.7493,0.74825,0.74897,6088.73,0.74836,0.74941,0.74833,0.74905,6686.75,True
'2018-05-30T03:00:00',0.74896,0.75046,0.74844,0.7496,6181.5,0.74904,0.75056,0.74854,0.74969,6820.8999,False
'2018-05-30T04:00:00',0.74959,0.74969,0.74826,0.74904,5198.2002,0.74969,0.74976,0.74835,0.74915,5201.0601,True
'2018-05-30T05:00:00',0.74903,0.74982,0.74849,0.74931,4387.96,0.74913,0.74991,0.74859,0.7494,4569.2598,True
'2018-05-30T06:00:00',0.7493,0.75027,0.74918,0.74976,2636.3701,0.74938,0.75033,0.74927,0.74986,2959.0701,True
'2018-05-30T07:00:00',0.74976,0.75038,0.74882,0.75008,4613.6899,0.74986,0.75047,0.74891,0.75019,4828.8901,True
'2018-05-30T08:00:00',0.75009,0.75135,0.74977,0.75042,9022.9404,0.75018,0.75144,0.74987,0.75052,8700.6299,True
'2018-05-30T09:00:00',0.75046,0.75257,0.74996,0.75224,9395.8096,0.75053,0.75266,0.75004,0.75234,9217.9697,True
'2018-05-30T10:00:00',0.75221,0.75336,0.75211,0.75334,7598.2998,0.75232,0.75345,0.75219,0.75343,7469.0498,True
'2018-05-30T11:00:00',0.75334,0.75388,0.75297,0.75339,5992.48,0.75343,0.75397,0.75306,0.75347,6460.8501,True
'2018-05-30T12:00:00',0.75338,0.75451,0.75296,0.7545,7092.98,0.75349,0.75459,0.75303,0.75459,7362.1201,True
'2018-05-30T13:00:00',0.7545,0.75537,0.75428,0.7548,5520.8901,0.75459,0.75545,0.75435,0.75489,5445.5801,False
'2018-05-30T14:00:00',0.75487,0.75569,0.75335,0.75344,8216.4199,0.75492,0.75578,0.75344,0.75353,8588.9404,False
'2018-05-30T15:00:00',0.7534,0.75387,0.75309,0.75316,7982.8701,0.75348,0.75394,0.75318,0.75325,7263.48,True
'2018-05-30T16:00:00',0.75316,0.75566,0.75314,0.75547,8393.3799,0.75324,0.75576,0.75322,0.75556,8065.2202,True
'2018-05-30T17:00:00',0.75551,0.75742,0.75497,0.75722,10009.8203,0.75558,0.75751,0.75506,0.75732,10404.7803,False
'2018-05-30T18:00:00',0.75721,0.75765,0.75651,0.75715,8979.3301,0.75731,0.75773,0.7566,0.75723,9408.4404,True
'2018-05-30T19:00:00',0.75716,0.75835,0.75674,0.75752,5033.5298,0.75724,0.75844,0.75684,0.75761,6015.3999,False
'2018-05-30T20:00:00',0.75752,0.75757,0.75671,0.75746,4743.8501,0.75761,0.75766,0.7568,0.75755,4700.8901,True
'2018-05-30T21:00:00',0.75746,0.75781,0.75716,0.75773,4346.4302,0.75755,0.75791,0.75727,0.75781,5106.9702,False
'2018-05-30T22:00:00',0.75773,0.75793,0.75716,0.75716,2435.79,0.75782,0.75803,0.75768,0.7578,2265.5701,True
'2018-05-30T23:00:00',0.75745,0.75779,0.75707,0.75763,1389.73,0.758,0.75802,0.75733,0.75773,1258.16,False
'2018-05-31T00:00:00',0.75763,0.75795,0.7573,0.75732,902.24,0.75777,0.75804,0.7574,0.75742,801.45,False
'2018-05-31T01:00:00',0.75732,0.75759,0.75694,0.75695,2075.3301,0.75742,0.75769,0.75704,0.75705,2081.9099,True
'2018-05-31T02:00:00',0.75695,0.75783,0.75661,0.75756,4773.29,0.75705,0.75794,0.75669,0.75769,4919.6201,False
'2018-05-31T03:00:00',0.75757,0.7576,0.75523,0.75554,5994.9502,0.75768,0.75769,0.75532,0.75562,6024.79,True
'2018-05-31T04:00:00',0.75554,0.75639,0.75543,0.75576,3715.3799,0.75562,0.75648,0.75551,0.75585,3754.0701,True
'2018-05-31T05:00:00',0.75576,0.75658,0.7556,0.75619,3541.8899,0.75584,0.75667,0.75569,0.75628,4172.1699,False
'2018-05-31T06:00:00',0.75618,0.7564,0.75572,0.75608,3012.6799,0.75627,0.75648,0.75581,0.75617,2974.1699,True
'2018-05-31T07:00:00',0.75609,0.75713,0.75573,0.75639,5009.52,0.75619,0.75721,0.75583,0.75649,5161.7598,True
'2018-05-31T08:00:00',0.75641,0.7578,0.75624,0.75763,8460.0801,0.75651,0.75788,0.75633,0.75772,8416.79,True
'2018-05-31T09:00:00',0.75764,0.75898,0.75742,0.75763,8191.5601,0.75772,0.75906,0.75751,0.75773,9181.3896,True
'2018-05-31T10:00:00',0.75763,0.75885,0.75738,0.75872,6874.3398,0.75771,0.75894,0.75748,0.75881,6363.79,False
'2018-05-31T11:00:00',0.75873,0.75874,0.75757,0.75772,7004.3301,0.75882,0.75884,0.75765,0.7578,6018.1099,True
'2018-05-31T12:00:00',0.75772,0.75847,0.7569,0.75822,6978.21,0.75782,0.75856,0.75699,0.75833,6419.0601,True
'2018-05-31T13:00:00',0.75821,0.75929,0.75783,0.75895,5399.9102,0.75827,0.75936,0.75791,0.75904,6304.96,False
'2018-05-31T14:00:00',0.75896,0.75924,0.75801,0.75817,6907.1201,0.75905,0.75932,0.7581,0.75826,6907.4902,False
'2018-05-31T15:00:00',0.75818,0.75892,0.75712,0.75733,10773.96,0.75826,0.75899,0.7572,0.75742,10953.4697,False
'2018-05-31T16:00:00',0.75733,0.7587,0.75639,0.75659,9222.7998,0.75742,0.75878,0.75645,0.75667,10175.8496,True
'2018-05-31T17:00:00',0.75662,0.75735,0.75551,0.7569,11082.4297,0.7567,0.75743,0.7556,0.75698,11011.4297,False
'2018-05-31T18:00:00',0.75693,0.75712,0.75615,0.75649,6498.3301,0.757,0.75721,0.75625,0.7566,6867.8999,False
'2018-05-31T19:00:00',0.75651,0.75707,0.75567,0.75584,6061.8398,0.75663,0.75714,0.75577,0.75593,6445.4102,True
'2018-05-31T20:00:00',0.75583,0.75705,0.75544,0.75657,4851.4399,0.75592,0.75711,0.75553,0.75666,5260.7402,False
'2018-05-31T21:00:00',0.75656,0.75676,0.75611,0.75619,5956.4199,0.75665,0.75686,0.75621,0.75623,5235.02,True
'2018-05-31T22:00:00',0.75618,0.75688,0.7561,0.75673,2114.1201,0.75625,0.757,0.75619,0.75688,2038.0699,False
'2018-05-31T23:00:00',0.75673,0.75673,0.75617,0.75654,783.2,0.75685,0.75692,0.75661,0.75666,781.18,True
'2018-06-01T00:00:00',0.75654,0.75731,0.75644,0.75727,904.24,0.75667,0.7574,0.75661,0.75736,965.63,False
'2018-06-01T01:00:00',0.75727,0.75729,0.75606,0.75614,2814.29,0.75735,0.75737,0.75614,0.75624,2969.3999,True
'2018-06-01T02:00:00',0.75621,0.75668,0.75559,0.75648,4284.2402,0.75627,0.75677,0.75567,0.75657,4465.8901,True
'2018-06-01T03:00:00',0.75648,0.75695,0.75582,0.75657,5657.6001,0.75656,0.75703,0.75593,0.75666,5688.46,False
'2018-06-01T04:00:00',0.75657,0.75681,0.75596,0.756,4012.45,0.75667,0.75688,0.75606,0.75609,3983.1299,False
'2018-06-01T05:00:00',0.756,0.75619,0.75448,0.75499,4464.8101,0.75609,0.7563,0.75457,0.75507,4476.1602,False
'2018-06-01T06:00:00',0.75498,0.75498,0.75455,0.75482,3187.9399,0.75507,0.75507,0.75463,0.7549,3358.8601,False
'2018-06-01T07:00:00',0.75483,0.75492,0.75377,0.75399,3897.6399,0.75491,0.75501,0.75387,0.75408,4653.29,True
'2018-06-01T08:00:00',0.75401,0.75486,0.7536,0.75481,7390.5498,0.7541,0.75494,0.7537,0.75489,7758.79,True
'2018-06-01T09:00:00',0.75482,0.75639,0.75456,0.75511,6868.1299,0.75489,0.75648,0.75462,0.75523,7063.9702,False
'2018-06-01T10:00:00',0.75511,0.7556,0.75443,0.75458,5179.5801,0.7552,0.75568,0.75451,0.75467,5511.3198,False
'2018-06-01T11:00:00',0.75458,0.7548,0.75398,0.75433,5557.1802,0.75468,0.75489,0.75406,0.75443,5081.2798,True
'2018-06-01T12:00:00',0.75432,0.75462,0.75404,0.75456,5380.71,0.75442,0.7547,0.75414,0.75464,6025.5698,False
'2018-06-01T13:00:00',0.75454,0.75458,0.75294,0.75327,6306.5298,0.75463,0.75467,0.75302,0.75336,6372.2202,False
'2018-06-01T14:00:00',0.75327,0.75421,0.75136,0.75287,10237.3203,0.75336,0.75429,0.75154,0.75294,10950.4102,True
'2018-06-01T15:00:00',0.75286,0.75458,0.75281,0.75401,9155.1602,0.75296,0.75467,0.7529,0.75418,10312.6797,True
'2018-06-01T16:00:00',0.75401,0.75608,0.75343,0.75593,10498.7598,0.75416,0.75615,0.75352,0.756,11503.1201,True
'2018-06-01T17:00:00',0.75594,0.75644,0.75552,0.75629,6122.2598,0.75603,0.75653,0.75556,0.75637,6445.0898,True
'2018-06-01T18:00:00',0.7563,0.75667,0.75566,0.75657,4748.3799,0.75639,0.75672,0.75575,0.75666,4448.8701,False
'2018-06-01T19:00:00',0.75658,0.75716,0.75588,0.75647,3605.6699,0.75667,0.75723,0.75598,0.75657,3534.5901,True
'2018-06-01T20:00:00',0.75648,0.75721,0.75629,0.75688,4032.3301,0.75658,0.75731,0.75637,0.75699,4470.54,False
'2018-06-01T21:00:00',0.75689,0.75702,0.75623,0.75682,4155.4302,0.75699,0.75712,0.75634,0.75692,4450.2998,False
'2018-06-01T22:00:00',0.75681,0.75722,0.75635,0.75638,3038.1499,0.75692,0.75735,0.75681,0.75711,2869.4299,True
'2018-06-03T23:00:00',0.75599,0.75709,0.75599,0.75704,925.91,0.75675,0.75722,0.75655,0.75716,1010.37,False
'2018-06-04T00:00:00',0.75708,0.75721,0.75603,0.75621,672.46,0.75718,0.75731,0.75611,0.75631,617.34,True
'2018-06-04T01:00:00',0.75622,0.75691,0.75621,0.75674,1638.8199,0.75631,0.757,0.7563,0.7568,1528.64,True
'2018-06-04T02:00:00',0.75675,0.75838,0.7567,0.75814,3683.3601,0.75683,0.75844,0.75681,0.75822,3839.3999,True
'2018-06-04T03:00:00',0.75816,0.76027,0.75784,0.75984,5291.48,0.75823,0.76036,0.75793,0.75995,4877.9502,True
'2018-06-04T04:00:00',0.75986,0.76038,0.75955,0.76007,3952.2,0.75995,0.76047,0.75962,0.76015,3935.26,True
'2018-06-04T05:00:00',0.76008,0.76147,0.76004,0.76119,3833.4199,0.76015,0.76153,0.76013,0.76127,3454.6599,False
'2018-06-04T06:00:00',0.76119,0.76139,0.76081,0.76111,2485.6499,0.76127,0.76148,0.7609,0.76121,2318.1799,True
'2018-06-04T07:00:00',0.76109,0.76243,0.76094,0.76115,3242.8201,0.76118,0.76251,0.76103,0.76124,3287.0,True
'2018-06-04T08:00:00',0.76116,0.76321,0.76102,0.76309,6220.4302,0.76124,0.76328,0.76112,0.76318,6245.5601,False
'2018-06-04T09:00:00',0.76308,0.76374,0.76259,0.76278,5988.73,0.76318,0.76382,0.76267,0.76286,6307.75,True
'2018-06-04T10:00:00',0.76278,0.76423,0.7626,0.76392,5612.5601,0.76286,0.76433,0.76268,0.76401,5791.9199,True
'2018-06-04T11:00:00',0.76392,0.76501,0.76385,0.76494,4278.0601,0.76399,0.76509,0.76393,0.76502,4860.4902,True
'2018-06-04T12:00:00',0.76494,0.76594,0.76492,0.76522,5056.6899,0.76501,0.766,0.765,0.76531,5199.9902,True
'2018-06-04T13:00:00',0.76522,0.76604,0.76508,0.76601,4241.0498,0.7653,0.76612,0.76516,0.76608,4058.05,False
'2018-06-04T14:00:00',0.76601,0.76661,0.76541,0.76558,6490.5298,0.76608,0.76667,0.76549,0.76566,6855.0801,False
'2018-06-04T15:00:00',0.76556,0.76581,0.76495,0.76524,7048.1899,0.76563,0.7659,0.76503,0.76532,7147.1001,False
'2018-06-04T16:00:00',0.76524,0.76567,0.76442,0.76449,6985.6201,0.76531,0.76575,0.76449,0.76456,7092.2798,True
'2018-06-04T17:00:00',0.76449,0.76474,0.76378,0.76473,5267.1001,0.76456,0.76481,0.76385,0.76481,5444.29,False
'2018-06-04T18:00:00',0.76472,0.76478,0.76402,0.76445,3010.3501,0.76481,0.76485,0.76411,0.76452,2820.6101,True
'2018-06-04T19:00:00',0.76444,0.76515,0.76444,0.76505,2146.5801,0.76453,0.76522,0.76453,0.76512,2245.8201,True
'2018-06-04T20:00:00',0.76505,0.76533,0.76491,0.7653,2395.54,0.76513,0.7654,0.76499,0.76538,2158.75,False
'2018-06-04T21:00:00',0.76529,0.76534,0.76471,0.76479,1948.17,0.76536,0.76542,0.76481,0.7649,2000.8101,False
'2018-06-04T22:00:00',0.7648,0.76493,0.76412,0.76441,1345.4301,0.76489,0.76503,0.76478,0.76489,1222.41,True
'2018-06-04T23:00:00',0.76419,0.76507,0.76418,0.76482,1305.92,0.76546,0.76546,0.76462,0.76493,1310.91,True
'2018-06-05T00:00:00',0.76484,0.76537,0.76471,0.76523,955.23,0.76497,0.76546,0.76485,0.76532,1157.0699,False
'2018-06-05T01:00:00',0.76521,0.76546,0.7649,0.76511,2229.76,0.7653,0.76554,0.76499,0.76521,2414.6699,False
'2018-06-05T02:00:00',0.76511,0.76557,0.76396,0.76405,4511.5898,0.76522,0.76565,0.76405,0.76414,4310.0298,True
'2018-06-05T03:00:00',0.76405,0.76484,0.76365,0.7642,5021.9902,0.76413,0.76493,0.76375,0.76431,5268.7002,False
'2018-06-05T04:00:00',0.7642,0.76457,0.76305,0.76343,4521.8999,0.76429,0.76466,0.76311,0.76352,4181.0,True
'2018-06-05T05:00:00',0.76343,0.76384,0.76295,0.76351,3493.48,0.76352,0.76392,0.76306,0.7636,3613.28,True
'2018-06-05T06:00:00',0.76351,0.76388,0.76256,0.76359,4341.2798,0.76361,0.76398,0.76263,0.7637,4431.3599,False
'2018-06-05T07:00:00',0.7636,0.76361,0.7625,0.76332,5693.5698,0.76369,0.76369,0.76258,0.76339,5568.6699,True
'2018-06-05T08:00:00',0.76332,0.76395,0.76276,0.76387,5821.4502,0.76339,0.76403,0.76284,0.76394,5226.8501,True
'2018-06-05T09:00:00',0.76386,0.76487,0.76356,0.764,6203.0601,0.76393,0.76495,0.76364,0.76407,6327.46,False
'2018-06-05T10:00:00',0.764,0.76436,0.76297,0.7632,6554.1299,0.76408,0.76445,0.76304,0.76329,6005.8799,False
'2018-06-05T11:00:00',0.7632,0.7635,0.7623,0.763,6237.6401,0.7633,0.7636,0.7624,0.76309,6015.75,False
'2018-06-05T12:00:00',0.76299,0.76299,0.76167,0.76185,5598.8799,0.76307,0.76307,0.76176,0.76193,5267.5898,False
'2018-06-05T13:00:00',0.76185,0.76219,0.76123,0.76164,5066.8999,0.76193,0.76228,0.76131,0.76173,5096.8501,False
'2018-06-05T14:00:00',0.76163,0.76205,0.76077,0.76134,9738.3398,0.76171,0.76213,0.76086,0.7614,10398.3896,False
'2018-06-05T15:00:00',0.76133,0.76152,0.75994,0.76021,8745.6504,0.7614,0.76161,0.76001,0.7604,8922.2002,True
'2018-06-05T16:00:00',0.76021,0.76046,0.75945,0.7603,7631.27,0.76038,0.76054,0.75952,0.76038,8804.6299,True
'2018-06-05T17:00:00',0.76033,0.7612,0.75988,0.76056,8000.9502,0.7604,0.76127,0.75997,0.76063,8949.6396,True
'2018-06-05T18:00:00',0.76056,0.76215,0.76036,0.76165,9161.3203,0.76065,0.76223,0.76045,0.76176,9028.9199,True
'2018-06-05T19:00:00',0.76165,0.76244,0.76156,0.76233,6274.73,0.76176,0.76252,0.76165,0.76241,5310.2002,False
'2018-06-05T20:00:00',0.76233,0.76238,0.76126,0.76144,4020.21,0.76241,0.76246,0.76134,0.76154,3088.8501,False
'2018-06-05T21:00:00',0.76142,0.76146,0.76073,0.76119,3335.1001,0.76151,0.76155,0.76083,0.76129,3484.8401,True
'2018-06-05T22:00:00',0.76118,0.76158,0.76117,0.76155,1364.9,0.76129,0.76174,0.76126,0.76174,1529.35,True
'2018-06-05T23:00:00',0.76152,0.76306,0.76114,0.76184,1360.3199,0.76176,0.76325,0.76141,0.76198,1354.6899,True
'2018-06-06T00:00:00',0.76186,0.76203,0.76151,0.76191,1338.0601,0.76199,0.76215,0.76161,0.76196,1397.25,True
'2018-06-06T01:00:00',0.76189,0.76282,0.76166,0.76233,3657.9399,0.76196,0.76292,0.76176,0.76242,3639.78,True
'2018-06-06T02:00:00',0.76233,0.76351,0.76224,0.76336,4340.3701,0.76242,0.7636,0.76233,0.76344,5236.3901,True
'2018-06-06T03:00:00',0.76337,0.76643,0.7629,0.76558,6174.2202,0.76344,0.76653,0.763,0.76565,6351.1899,False
'2018-06-06T04:00:00',0.76558,0.76611,0.76497,0.76522,4310.9199,0.76565,0.76619,0.76506,0.76532,4110.0498,True
'2018-06-06T05:00:00',0.7652,0.76586,0.76513,0.7658,2755.04,0.7653,0.76595,0.76522,0.7659,3001.53,False
'2018-06-06T06:00:00',0.76578,0.76599,0.76541,0.76554,2598.1799,0.76588,0.76609,0.76551,0.76564,2564.8201,True
'2018-06-06T07:00:00',0.76554,0.76723,0.76552,0.76624,5076.3999,0.76565,0.76732,0.76562,0.76635,5443.9199,False
'2018-06-06T08:00:00',0.76625,0.76706,0.76512,0.76525,7965.4399,0.76634,0.76715,0.7652,0.76533,8011.3501,False
'2018-06-06T09:00:00',0.76525,0.76586,0.76384,0.7645,8714.5195,0.76535,0.76597,0.76392,0.76457,8942.7002,True
'2018-06-06T10:00:00',0.76452,0.76521,0.76399,0.76463,5542.1499,0.76462,0.7653,0.76405,0.76472,5255.54,True
'2018-06-06T11:00:00',0.76463,0.76545,0.76421,0.76544,5320.27,0.76472,0.76553,0.76429,0.76553,5930.52,False
'2018-06-06T12:00:00',0.76544,0.76558,0.76468,0.76517,4595.3999,0.76552,0.76568,0.76477,0.76526,4332.5801,True
'2018-06-06T13:00:00',0.76517,0.76594,0.7649,0.76575,4771.9199,0.76526,0.76603,0.76497,0.76584,4719.77,True
'2018-06-06T14:00:00',0.76574,0.76663,0.76546,0.76618,7447.6201,0.76584,0.76672,0.76554,0.76625,7711.1299,True
'2018-06-06T15:00:00',0.76616,0.76761,0.76605,0.76739,6923.2002,0.76624,0.7677,0.76614,0.76746,7318.3198,False
'2018-06-06T16:00:00',0.76742,0.76765,0.76658,0.76662,8262.2402,0.7675,0.76772,0.76666,0.7667,9237.0195,True
'2018-06-06T17:00:00',0.76664,0.76759,0.76662,0.76756,6268.6802,0.76672,0.76767,0.76669,0.76765,6626.3198,False
'2018-06-06T18:00:00',0.76757,0.7676,0.76647,0.76657,3918.0701,0.76765,0.76768,0.76657,0.76665,4219.75,False
'2018-06-06T19:00:00',0.76658,0.7667,0.76603,0.76617,3248.73,0.76667,0.76679,0.7661,0.76626,3386.8101,True
'2018-06-06T20:00:00',0.76617,0.7666,0.76604,0.76636,2748.1799,0.76627,0.76667,0.76614,0.76646,3200.0601,True
'2018-06-06T21:00:00',0.76636,0.76669,0.76605,0.76641,2176.3401,0.76645,0.7668,0.76614,0.7665,3025.52,True
'2018-06-06T22:00:00',0.7664,0.7668,0.76631,0.76671,1218.79,0.7665,0.76689,0.7664,0.76684,1718.01,True
'2018-06-06T23:00:00',0.76672,0.7671,0.7664,0.76689,1334.03,0.76684,0.76717,0.76654,0.76706,1352.75,False
'2018-06-07T00:00:00',0.76692,0.76705,0.76664,0.76684,1506.29,0.76708,0.76717,0.76675,0.76697,1238.87,False
'2018-06-07T01:00:00',0.76686,0.76688,0.76622,0.76634,3050.04,0.76698,0.76699,0.7663,0.76643,2907.99,True
'2018-06-07T02:00:00',0.76635,0.76706,0.76609,0.76688,4138.3501,0.76643,0.76712,0.76617,0.76698,4528.0801,False
'2018-06-07T03:00:00',0.76689,0.76726,0.76462,0.76467,6080.2202,0.76698,0.76737,0.76469,0.76476,4909.77,True
'2018-06-07T04:00:00',0.76469,0.76561,0.76435,0.76484,5310.2402,0.76476,0.76569,0.76445,0.76491,5505.9502,True
'2018-06-07T05:00:00',0.76483,0.76539,0.76466,0.76485,3592.96,0.76491,0.76547,0.76475,0.76496,3406.8101,True
'2018-06-07T06:00:00',0.76486,0.76569,0.76464,0.7656,3475.55,0.76496,0.76579,0.76473,0.7657,3651.8601,True
'2018-06-07T07:00:00',0.7656,0.76644,0.76559,0.76587,4450.2598,0.7657,0.76653,0.76568,0.76595,4327.21,False
'2018-06-07T08:00:00',0.76587,0.76589,0.76465,0.7649,5575.8301,0.76595,0.76598,0.76474,0.76497,5688.7202,True
'2018-06-07T09:00:00',0.7649,0.7659,0.76459,0.76556,4737.6299,0.76498,0.76598,0.76467,0.76566,5547.96,False
'2018-06-07T10:00:00',0.76556,0.76557,0.76458,0.76509,4965.29,0.76566,0.76566,0.76465,0.7652,4956.0801,True
'2018-06-07T11:00:00',0.7651,0.7655,0.76485,0.76543,3740.76,0.76519,0.76558,0.76494,0.76552,3703.78,False
'2018-06-07T12:00:00',0.76543,0.76548,0.76503,0.7653,3972.9399,0.76552,0.76556,0.76511,0.76539,3655.26,True
'2018-06-07T13:00:00',0.7653,0.76555,0.76473,0.76551,4431.7798,0.76537,0.76562,0.76482,0.76561,4451.5601,False
'2018-06-07T14:00:00',0.76551,0.76579,0.76489,0.76495,6780.2202,0.76559,0.76585,0.76498,0.76501,6678.04,False
'2018-06-07T15:00:00',0.76493,0.76512,0.76392,0.76453,8381.3301,0.76501,0.76519,0.76399,0.76462,7862.3101,False
'2018-06-07T16:00:00',0.76451,0.76497,0.76322,0.7643,8854.1201,0.7646,0.76504,0.7633,0.76439,8692.8203,False
'2018-06-07T17:00:00',0.7643,0.76435,0.76267,0.76286,8021.8901,0.76438,0.76441,0.76275,0.76298,7744.8999,False
'2018-06-07T18:00:00',0.76286,0.76307,0.762,0.76249,4820.27,0.76298,0.76315,0.76208,0.76258,5478.5898,False
'2018-06-07T19:00:00',0.76249,0.7628,0.76122,0.76178,6047.1001,0.76258,0.76287,0.76131,0.76188,6346.5298,True
'2018-06-07T20:00:00',0.76187,0.76238,0.76141,0.76203,5114.52,0.76195,0.76246,0.76149,0.76206,5391.6602,False
'2018-06-07T21:00:00',0.76199,0.7621,0.76162,0.76186,3792.0801,0.76206,0.76219,0.76173,0.76195,3852.8601,True
'2018-06-07T22:00:00',0.76188,0.76247,0.76183,0.76204,2276.97,0.76198,0.76263,0.76192,0.76251,2587.8201,True
'2018-06-07T23:00:00',0.76208,0.76267,0.76208,0.76238,686.78,0.76278,0.76281,0.76231,0.76253,740.85,False
'2018-06-08T00:00:00',0.7624,0.76259,0.7623,0.76232,797.04,0.76253,0.7627,0.76241,0.76241,973.62,False
'2018-06-08T01:00:00',0.76233,0.7625,0.76124,0.7615,1747.64,0.76243,0.76259,0.76133,0.76158,1694.52,True
'2018-06-08T02:00:00',0.76156,0.76243,0.76135,0.7624,2687.3401,0.76165,0.76251,0.76145,0.76249,3258.3,False
'2018-06-08T03:00:00',0.7624,0.76268,0.76168,0.76168,3796.98,0.76247,0.76278,0.76178,0.76178,3339.6101,False
'2018-06-08T04:00:00',0.76168,0.76209,0.76142,0.76163,2579.03,0.76179,0.76218,0.76152,0.76174,2552.04,False
'2018-06-08T05:00:00',0.76163,0.76165,0.7602,0.76092,4139.5498,0.76173,0.76176,0.76028,0.76102,4036.8701,True
'2018-06-08T06:00:00',0.76093,0.76131,0.76051,0.76105,3358.21,0.76101,0.7614,0.76059,0.76117,3500.47,False
'2018-06-08T07:00:00',0.76105,0.76123,0.7608,0.76088,3534.54,0.76116,0.76133,0.76089,0.76096,3291.1599,False
'2018-06-08T08:00:00',0.76087,0.76087,0.75812,0.75849,8544.7197,0.76096,0.76096,0.75819,0.75855,8240.0498,True
'2018-06-08T09:00:00',0.75846,0.75944,0.75751,0.75939,7140.48,0.75855,0.75952,0.75762,0.75948,7681.8901,False
'2018-06-08T10:00:00',0.75939,0.75939,0.75685,0.75697,6862.3799,0.75948,0.75949,0.75691,0.75708,6723.3301,True
'2018-06-08T11:00:00',0.757,0.75723,0.75633,0.75709,5080.9199,0.75709,0.7573,0.75643,0.75717,5062.9302,False
'2018-06-08T12:00:00',0.75709,0.7575,0.75603,0.75625,5314.9502,0.75717,0.75759,0.75612,0.75629,5609.6299,True
'2018-06-08T13:00:00',0.75625,0.75857,0.75606,0.75857,5336.0698,0.75629,0.75866,0.75614,0.75866,5642.5601,True
'2018-06-08T14:00:00',0.75857,0.75894,0.75795,0.75858,9522.3096,0.75868,0.75902,0.75804,0.75867,10275.2402,True
'2018-06-08T15:00:00',0.7586,0.75918,0.75805,0.75873,8478.7998,0.75869,0.75926,0.75815,0.75883,9349.4902,True
'2018-06-08T16:00:00',0.75873,0.76003,0.75815,0.76001,10318.3496,0.75884,0.7601,0.75824,0.76008,10086.04,False
'2018-06-08T17:00:00',0.76,0.76006,0.75942,0.75998,6426.1099,0.76007,0.76014,0.75951,0.76008,7105.4399,True
'2018-06-08T18:00:00',0.75999,0.76039,0.75976,0.76014,3970.05,0.76007,0.76048,0.75984,0.76023,3933.3501,False
'2018-06-08T19:00:00',0.76014,0.76037,0.75996,0.75998,2274.2,0.76024,0.76045,0.76003,0.76006,2228.22,True
'2018-06-08T20:00:00',0.75998,0.76038,0.75995,0.76006,1984.85,0.76007,0.76048,0.76004,0.76015,1908.12,False
'2018-06-08T21:00:00',0.76007,0.76016,0.75962,0.75966,2721.6399,0.76015,0.76026,0.75973,0.75977,2281.24,True
'2018-06-08T22:00:00',0.75967,0.75989,0.75942,0.75982,2075.73,0.75977,0.76012,0.75954,0.76012,1829.86,False
'2018-06-10T23:00:00',0.75886,0.76014,0.7588,0.75955,841.3,0.75947,0.76042,0.75925,0.75974,822.57,False
'2018-06-11T00:00:00',0.75957,0.75965,0.75909,0.75929,597.87,0.75976,0.75977,0.75928,0.75941,693.94,True
'2018-06-11T01:00:00',0.75929,0.76032,0.75929,0.7602,869.65,0.75942,0.76041,0.75942,0.76031,878.83,True
'2018-06-11T02:00:00',0.7602,0.76068,0.75949,0.76068,3678.4099,0.76032,0.76077,0.75959,0.76076,3576.6399,True
'2018-06-11T03:00:00',0.76068,0.76119,0.76036,0.76095,3671.23,0.76076,0.7613,0.76046,0.76104,3668.0901,False
'2018-06-11T04:00:00',0.76095,0.76129,0.76051,0.76075,2409.1699,0.76105,0.76137,0.7606,0.76084,2852.6299,False
'2018-06-11T05:00:00',0.76076,0.76081,0.76035,0.76068,1811.47,0.76084,0.76089,0.76044,0.76079,2008.1,False
'2018-06-11T06:00:00',0.76068,0.76088,0.76035,0.76067,1324.46,0.76076,0.76098,0.76044,0.76076,1471.02,False
'2018-06-11T07:00:00',0.76067,0.76071,0.76027,0.76037,1734.14,0.76076,0.76078,0.76037,0.76047,2171.55,True
'2018-06-11T08:00:00',0.76036,0.76113,0.76006,0.76089,5111.29,0.76043,0.76121,0.76013,0.76098,5937.5498,True
'2018-06-11T09:00:00',0.7609,0.76154,0.76078,0.76118,3920.77,0.76098,0.76163,0.76087,0.76127,4554.3398,False
'2018-06-11T10:00:00',0.76118,0.76154,0.76039,0.7607,3760.3101,0.76126,0.76162,0.76047,0.76079,3970.3701,False
'2018-06-11T11:00:00',0.7607,0.76082,0.7602,0.76062,4039.29,0.76079,0.76093,0.76029,0.76071,4181.6802,False
'2018-06-11T12:00:00',0.76062,0.76082,0.76009,0.76022,3322.0801,0.76071,0.76091,0.76018,0.76031,3331.3799,True
'2018-06-11T13:00:00',0.76022,0.76074,0.75991,0.76052,3000.98,0.76031,0.76082,0.76,0.7606,2998.8201,True
'2018-06-11T14:00:00',0.76056,0.76149,0.75995,0.76147,5183.7998,0.76064,0.76159,0.76002,0.76156,5798.3901,True
'2018-06-11T15:00:00',0.76146,0.76175,0.76083,0.76148,4733.2202,0.76156,0.76181,0.7609,0.76157,4872.0098,False
'2018-06-11T16:00:00',0.76147,0.76213,0.76069,0.76113,5877.6401,0.76155,0.7622,0.76079,0.76121,6507.52,True
'2018-06-11T17:00:00',0.76114,0.76164,0.76107,0.76158,6149.71,0.76123,0.76173,0.76116,0.76168,6207.7798,False
'2018-06-11T18:00:00',0.76159,0.7616,0.76081,0.76102,3079.0901,0.76169,0.76169,0.76091,0.76111,3448.75,False
'2018-06-11T19:00:00',0.76101,0.76125,0.76076,0.76076,2233.53,0.76112,0.76132,0.76083,0.76086,2737.54,False
'2018-06-11T20:00:00',0.76076,0.76093,0.76031,0.76051,1839.58,0.76086,0.76103,0.7604,0.76061,2298.1599,True
'2018-06-11T21:00:00',0.76053,0.76114,0.76049,0.76089,1581.23,0.76061,0.76125,0.76058,0.76101,2317.74,False
'2018-06-11T22:00:00',0.7609,0.76105,0.76059,0.7606,1189.36,0.76103,0.76117,0.76087,0.76095,1107.3101,True
'2018-06-11T23:00:00',0.76062,0.76102,0.76034,0.76072,1952.52,0.76095,0.76134,0.76076,0.76089,1892.03,True
'2018-06-12T00:00:00',0.76072,0.76097,0.76062,0.76077,649.56,0.76091,0.76109,0.76069,0.76089,691.97,False
'2018-06-12T01:00:00',0.76077,0.76105,0.7603,0.7603,1683.84,0.76086,0.76116,0.7604,0.7604,1615.29,False
'2018-06-12T02:00:00',0.76031,0.76044,0.75842,0.75924,4628.0298,0.76041,0.76051,0.75851,0.75932,5360.0098,True
'2018-06-12T03:00:00',0.75922,0.76097,0.7584,0.76074,5256.4102,0.75932,0.76107,0.7585,0.76085,5175.79,True
'2018-06-12T04:00:00',0.76077,0.76185,0.76028,0.76177,4181.8901,0.76085,0.76194,0.76037,0.76188,4051.9299,False
'2018-06-12T05:00:00',0.76177,0.7621,0.76115,0.76127,3771.24,0.76187,0.76219,0.76124,0.76135,3442.3501,True
'2018-06-12T06:00:00',0.76128,0.76211,0.76125,0.7618,2677.1101,0.76136,0.76221,0.76133,0.7619,2543.04,False
'2018-06-12T07:00:00',0.7618,0.76201,0.76125,0.76139,3803.55,0.7619,0.76212,0.76133,0.76148,4406.0698,False
'2018-06-12T08:00:00',0.7614,0.76158,0.76037,0.76089,4359.5498,0.76148,0.76167,0.76046,0.76097,4901.7798,True
'2018-06-12T09:00:00',0.76091,0.76233,0.76091,0.76177,3915.74,0.76099,0.76241,0.76099,0.76187,5217.8599,False
'2018-06-12T10:00:00',0.76177,0.76207,0.76141,0.76156,4202.8101,0.76186,0.76216,0.7615,0.76166,4678.6401,False
'2018-06-12T11:00:00',0.76156,0.76187,0.76108,0.76117,4533.1802,0.76166,0.76197,0.76118,0.76124,4629.8599,False
'2018-06-12T12:00:00',0.76116,0.76117,0.76056,0.76076,5897.6699,0.76124,0.76124,0.76064,0.76084,5830.75,True
'2018-06-12T13:00:00',0.76074,0.76108,0.7605,0.76096,4405.6001,0.76084,0.76118,0.76058,0.76105,4506.1001,True
'2018-06-12T14:00:00',0.76097,0.76166,0.75961,0.76149,8830.4404,0.76106,0.76175,0.75975,0.76157,8701.7998,False
'2018-06-12T15:00:00',0.76149,0.7615,0.76081,0.76092,7025.5801,0.76157,0.76159,0.7609,0.76098,6545.0,True
'2018-06-12T16:00:00',0.7609,0.76145,0.76024,0.76125,8243.0596,0.76098,0.76154,0.76032,0.76135,6838.6899,False
'2018-06-12T17:00:00',0.76125,0.76138,0.76028,0.76042,5652.5098,0.76132,0.76147,0.76037,0.7605,5359.3999,False
'2018-06-12T18:00:00',0.76041,0.76053,0.75935,0.75939,3957.6699,0.7605,0.76062,0.75946,0.75949,4027.1699,False
'2018-06-12T19:00:00',0.7594,0.7594,0.75778,0.758,5269.1201,0.75948,0.75949,0.75784,0.7581,5435.8198,False
'2018-06-12T20:00:00',0.75799,0.75799,0.75654,0.75712,4965.1299,0.75809,0.75809,0.75664,0.75722,5058.7798,True
'2018-06-12T21:00:00',0.75714,0.75755,0.75692,0.7572,3829.4099,0.75722,0.75764,0.75702,0.75731,4568.8398,False
'2018-06-12T22:00:00',0.75719,0.75738,0.75696,0.75701,1763.72,0.75731,0.75762,0.75707,0.75756,1663.11,True
'2018-06-12T23:00:00',0.75698,0.75756,0.75676,0.75749,1270.12,0.75756,0.75771,0.7573,0.75762,1570.92,False
'2018-06-13T00:00:00',0.7575,0.75751,0.75688,0.75728,1000.09,0.75762,0.75762,0.75696,0.75738,1146.8101,True
'2018-06-13T01:00:00',0.75728,0.75746,0.75687,0.75738,1516.01,0.75736,0.75756,0.75697,0.75747,1542.4,False
'2018-06-13T02:00:00',0.75739,0.75764,0.75627,0.75633,3070.5,0.75747,0.75772,0.75635,0.75641,3005.9099,True
'2018-06-13T03:00:00',0.75633,0.75674,0.75592,0.75648,3231.3799,0.75643,0.75683,0.75602,0.75657,3385.1399,False
'2018-06-13T04:00:00',0.75645,0.75665,0.75612,0.7564,2101.79,0.75654,0.75672,0.75618,0.75648,2374.01,True
'2018-06-13T05:00:00',0.75639,0.75655,0.75554,0.75643,2672.05,0.75648,0.75663,0.75564,0.75653,2700.47,True
'2018-06-13T06:00:00',0.75647,0.75688,0.75626,0.75684,2078.1899,0.75653,0.75696,0.75635,0.75694,2188.6899,True
'2018-06-13T07:00:00',0.75684,0.75745,0.75666,0.75732,3462.8301,0.75693,0.75752,0.75676,0.7574,3439.5901,False
'2018-06-13T08:00:00',0.75732,0.75732,0.75608,0.75678,4698.52,0.75741,0.75741,0.75615,0.75687,4675.73,False
'2018-06-13T09:00:00',0.75678,0.75726,0.75636,0.75665,4131.8799,0.75687,0.75734,0.75645,0.75674,4118.3101,True
'2018-06-13T10:00:00',0.75666,0.75762,0.75607,0.75762,4919.0098,0.75675,0.75771,0.75615,0.75771,5101.0498,True
'2018-06-13T11:00:00',0.75762,0.75853,0.75745,0.75797,5128.5498,0.7577,0.75862,0.75753,0.75808,5397.5698,True
'2018-06-13T12:00:00',0.75799,0.75869,0.75777,0.75824,4641.96,0.75808,0.75878,0.75785,0.7583,4377.1499,True
'2018-06-13T13:00:00',0.75822,0.7586,0.75784,0.75834,4117.9399,0.7583,0.75868,0.75792,0.75841,4951.5801,True
'2018-06-13T14:00:00',0.75834,0.75894,0.75816,0.75871,4766.6899,0.75842,0.75902,0.75825,0.75879,4938.8101,False
'2018-06-13T15:00:00',0.75872,0.75927,0.75794,0.75812,4390.3101,0.75879,0.75935,0.758,0.75818,5104.9399,True
'2018-06-13T16:00:00',0.75811,0.75976,0.75799,0.75948,4146.8599,0.75818,0.75983,0.75806,0.75957,5424.5498,True
'2018-06-13T17:00:00',0.75951,0.76086,0.75929,0.76027,4444.6602,0.75958,0.76093,0.75938,0.76036,4567.4302,False
'2018-06-13T18:00:00',0.76027,0.76059,0.75998,0.76025,4161.1499,0.76034,0.76067,0.76006,0.76032,4156.3999,True
'2018-06-13T19:00:00',0.76025,0.76057,0.75982,0.76024,4428.3901,0.76035,0.76067,0.75991,0.76059,4892.75,False
'2018-06-13T20:00:00',0.76024,0.76024,0.7529,0.75567,13440.8398,0.76057,0.76057,0.75298,0.75576,13768.7402,True
'2018-06-13T21:00:00',0.75565,0.75775,0.75513,0.7575,11031.2598,0.75573,0.75783,0.75519,0.75761,10746.54,True
'2018-06-13T22:00:00',0.75752,0.75799,0.75711,0.75765,1977.25,0.75763,0.75806,0.75722,0.75795,2176.1599,True
'2018-06-13T23:00:00',0.75765,0.75794,0.75727,0.75781,980.46,0.75805,0.75814,0.75769,0.75795,1045.89,False
'2018-06-14T00:00:00',0.75783,0.75823,0.75759,0.75759,1178.2,0.75795,0.75834,0.75767,0.75768,1063.13,False
'2018-06-14T01:00:00',0.75759,0.75774,0.75666,0.75688,1878.08,0.7577,0.75783,0.75676,0.75698,1780.63,False
'2018-06-14T02:00:00',0.75689,0.75698,0.75613,0.75672,3459.1201,0.75698,0.75706,0.75622,0.75681,3901.5801,True
'2018-06-14T03:00:00',0.75672,0.7576,0.75579,0.75697,4953.1299,0.75681,0.75776,0.7559,0.75713,5400.2998,False
'2018-06-14T04:00:00',0.75696,0.75696,0.75534,0.75575,4717.0801,0.75706,0.75706,0.75544,0.75583,4473.5601,True
'2018-06-14T05:00:00',0.75573,0.75648,0.75526,0.75623,3721.4099,0.75583,0.75656,0.75536,0.75633,3905.1699,True
'2018-06-14T06:00:00',0.75622,0.75646,0.75609,0.75643,2485.1699,0.75633,0.75653,0.75617,0.75653,2675.74,False
'2018-06-14T07:00:00',0.75644,0.75652,0.75499,0.7556,4424.25,0.75652,0.75662,0.75509,0.75569,4835.8101,False
'2018-06-14T08:00:00',0.7556,0.75596,0.75468,0.75525,6839.6001,0.75567,0.75605,0.75475,0.75534,7027.0698,True
'2018-06-14T09:00:00',0.75525,0.75615,0.75478,0.75608,5018.1899,0.75534,0.75622,0.75487,0.75615,4997.6499,True
'2018-06-14T10:00:00',0.75608,0.75646,0.75573,0.7563,4540.2002,0.75616,0.75654,0.75581,0.75637,4755.8901,False
'2018-06-14T11:00:00',0.75629,0.75642,0.75551,0.75569,5519.1299,0.75637,0.75651,0.75557,0.75579,5833.8101,False
'2018-06-14T12:00:00',0.75569,0.75615,0.75523,0.7555,4076.2,0.75579,0.75624,0.75532,0.75557,4171.5298,True
'2018-06-14T13:00:00',0.75551,0.75601,0.75461,0.75556,7806.0601,0.75557,0.75607,0.7547,0.75563,7417.71,False
'2018-06-14T14:00:00',0.75555,0.7566,0.75478,0.75499,12002.79,0.75562,0.75675,0.75485,0.75507,12195.3799,False
'2018-06-14T15:00:00',0.75499,0.75564,0.75335,0.75338,9895.5898,0.75505,0.75573,0.75343,0.75347,8712.4102,True
'2018-06-14T16:00:00',0.75338,0.75404,0.7527,0.75404,10328.3604,0.75347,0.75411,0.75279,0.75411,9626.7197,False
'2018-06-14T17:00:00',0.75407,0.75413,0.75088,0.75128,8711.6396,0.75413,0.75424,0.75095,0.75137,8537.4502,False
'2018-06-14T18:00:00',0.75131,0.75142,0.75029,0.75041,8394.2305,0.75137,0.75152,0.75038,0.75049,7972.6699,False
'2018-06-14T19:00:00',0.75038,0.75043,0.74888,0.749,7498.3999,0.75048,0.75054,0.74896,0.74906,7379.6299,False
'2018-06-14T20:00:00',0.74902,0.74938,0.74827,0.74829,5989.3501,0.74906,0.74947,0.74836,0.7484,6599.1001,True
'2018-06-14T21:00:00',0.7483,0.74917,0.74808,0.74842,5966.5098,0.7484,0.74925,0.74817,0.74854,6263.1299,False
'2018-06-14T22:00:00',0.74845,0.74866,0.74746,0.74765,3374.3501,0.74856,0.74876,0.74755,0.74805,3731.1699,False
'2018-06-14T23:00:00',0.74753,0.74771,0.74673,0.74722,1837.84,0.74814,0.74818,0.74694,0.74736,1979.95,True
'2018-06-15T00:00:00',0.74725,0.74774,0.74725,0.74756,1094.5601,0.74737,0.74783,0.74734,0.74766,1214.26,False
'2018-06-15T01:00:00',0.74755,0.74759,0.74645,0.74648,2484.72,0.74764,0.74768,0.74654,0.74657,2228.26,False
'2018-06-15T02:00:00',0.7465,0.74669,0.74525,0.74576,4762.2798,0.74659,0.74676,0.74535,0.74585,5021.27,True
'2018-06-15T03:00:00',0.74576,0.74648,0.7455,0.74622,3784.1599,0.74586,0.74655,0.74557,0.74632,4609.5898,True
'2018-06-15T04:00:00',0.74622,0.7469,0.74587,0.74678,3841.1899,0.74632,0.74699,0.74596,0.74687,3772.4299,False
'2018-06-15T05:00:00',0.74678,0.74678,0.74559,0.74616,3251.97,0.74686,0.74686,0.74567,0.74624,3569.3101,True
'2018-06-15T06:00:00',0.74614,0.74657,0.74614,0.74652,1691.1,0.74624,0.74666,0.74624,0.74661,1659.1801,False
'2018-06-15T07:00:00',0.74651,0.74709,0.74619,0.74643,3225.4399,0.74661,0.74719,0.74628,0.74653,3100.54,False
'2018-06-15T08:00:00',0.74643,0.74643,0.74529,0.74588,6917.5298,0.7465,0.74651,0.74537,0.74595,6855.6401,True
'2018-06-15T09:00:00',0.74587,0.74664,0.74532,0.74664,7168.23,0.74596,0.74671,0.7454,0.74671,7545.5898,False
'2018-06-15T10:00:00',0.74663,0.74701,0.746,0.74658,5527.46,0.74671,0.74707,0.74607,0.74667,5943.0801,False
'2018-06-15T11:00:00',0.74658,0.74802,0.74624,0.74657,5983.4302,0.74665,0.7481,0.74632,0.74666,6562.1299,True
'2018-06-15T12:00:00',0.74658,0.74696,0.74566,0.74693,7199.9102,0.74666,0.74704,0.74572,0.74702,7792.3198,True
'2018-06-15T13:00:00',0.74693,0.74745,0.74662,0.74725,4972.6299,0.74701,0.74753,0.7467,0.74734,4955.1201,False
'2018-06-15T14:00:00',0.74723,0.74757,0.74625,0.74638,6465.25,0.74733,0.74765,0.74634,0.74645,7186.3501,False
'2018-06-15T15:00:00',0.74638,0.747,0.74529,0.74538,7806.6201,0.74645,0.74709,0.74539,0.74549,7680.71,True
'2018-06-15T16:00:00',0.74541,0.74619,0.74455,0.74603,6631.9502,0.7455,0.74623,0.74461,0.74608,7079.48,False
'2018-06-15T17:00:00',0.74599,0.74609,0.74487,0.74541,6499.0801,0.74606,0.74614,0.74495,0.74549,6733.73,False
'2018-06-15T18:00:00',0.74541,0.74544,0.74436,0.74482,4833.2598,0.74548,0.74552,0.74444,0.7449,5070.8799,False
'2018-06-15T19:00:00',0.74482,0.74486,0.74426,0.74473,2713.53,0.74491,0.74495,0.74434,0.74484,2561.96,True
'2018-06-15T20:00:00',0.74473,0.74536,0.74452,0.74486,3046.24,0.74484,0.74545,0.74462,0.74494,3559.26,False
'2018-06-15T21:00:00',0.74486,0.74496,0.74438,0.74452,4745.96,0.74495,0.74506,0.74448,0.74461,4721.6899,False
'2018-06-15T22:00:00',0.74453,0.74453,0.74384,0.74384,1891.0,0.74463,0.74463,0.744,0.74442,1893.98,True
'2018-06-17T23:00:00',0.74412,0.74422,0.74386,0.74412,471.8,0.74458,0.7447,0.74408,0.74441,415.44,False
'2018-06-18T00:00:00',0.74412,0.74422,0.74371,0.74373,1277.1,0.74432,0.74443,0.74381,0.74382,1565.4399,True
'2018-06-18T01:00:00',0.74374,0.74421,0.74364,0.74404,1713.64,0.74383,0.74432,0.74374,0.74414,1803.8101,False
'2018-06-18T02:00:00',0.74402,0.74402,0.74254,0.74325,4244.2202,0.74412,0.74412,0.74263,0.74334,4100.52,True
'2018-06-18T03:00:00',0.74327,0.74403,0.74308,0.7437,3553.99,0.74335,0.74412,0.74317,0.74379,3925.0,True
'2018-06-18T04:00:00',0.7437,0.74433,0.74347,0.74429,2794.27,0.7438,0.74442,0.74355,0.74439,2685.72,True
'2018-06-18T05:00:00',0.7443,0.74455,0.74403,0.74433,2274.49,0.74439,0.74464,0.74411,0.74441,2060.29,False
'2018-06-18T06:00:00',0.74433,0.74475,0.74414,0.74423,2086.1499,0.74441,0.74482,0.74423,0.74434,1988.63,True
'2018-06-18T07:00:00',0.74423,0.74516,0.74413,0.74481,2995.47,0.74433,0.74525,0.74424,0.74489,2724.1799,False
'2018-06-18T08:00:00',0.74481,0.74515,0.74404,0.74412,3871.8701,0.74491,0.74524,0.74412,0.7442,4326.2002,False
'2018-06-18T09:00:00',0.7441,0.74439,0.74349,0.74355,4215.1299,0.7442,0.74449,0.74357,0.74365,4578.5698,True
'2018-06-18T10:00:00',0.74358,0.7454,0.74345,0.74499,4995.4502,0.74366,0.74548,0.74353,0.74508,5605.3799,False
'2018-06-18T11:00:00',0.74499,0.74512,0.74442,0.74447,4452.52,0.74509,0.7452,0.7445,0.74457,4359.0,True
'2018-06-18T12:00:00',0.74447,0.74499,0.74437,0.74474,4359.5498,0.74457,0.74508,0.74446,0.74484,4688.3701,False
'2018-06-18T13:00:00',0.74474,0.74484,0.74413,0.74426,4064.53,0.74484,0.74493,0.7442,0.74433,4175.4902,False
'2018-06-18T14:00:00',0.74426,0.74454,0.7437,0.74391,4143.9302,0.74433,0.74461,0.74378,0.744,4271.71,False
'2018-06-18T15:00:00',0.74392,0.74417,0.74311,0.74374,4757.25,0.744,0.74424,0.74318,0.7438,4561.3501,False
'2018-06-18T16:00:00',0.74374,0.74389,0.74226,0.74231,4998.6001,0.7438,0.74396,0.74234,0.74239,5236.3599,False
'2018-06-18T17:00:00',0.74232,0.74295,0.74171,0.74171,5083.9702,0.74238,0.74302,0.7418,0.7418,5097.7998,False
'2018-06-18T18:00:00',0.74172,0.74179,0.74133,0.74164,3641.1399,0.7418,0.74187,0.74141,0.74172,4167.0498,True
'2018-06-18T19:00:00',0.74164,0.74248,0.74135,0.74248,2806.4099,0.74172,0.74257,0.74142,0.74256,3247.48,False
'2018-06-18T20:00:00',0.74248,0.74248,0.74147,0.7415,2094.6101,0.74256,0.74256,0.74155,0.7416,2388.95,True
'2018-06-18T21:00:00',0.74152,0.742,0.74147,0.74192,2283.5901,0.74161,0.7421,0.74155,0.74201,2188.47,True
'2018-06-18T22:00:00',0.74192,0.74237,0.74179,0.7422,1710.1,0.74199,0.74253,0.74189,0.74253,1907.04,False
'2018-06-18T23:00:00',0.74215,0.74248,0.74204,0.7422,1258.67,0.74253,0.7426,0.74229,0.74229,1350.98,False
'2018-06-19T00:00:00',0.7422,0.7424,0.74206,0.74216,989.9,0.74231,0.74251,0.74218,0.74227,860.78,False
'2018-06-19T01:00:00',0.74216,0.7424,0.73933,0.7403,4258.8701,0.74229,0.74249,0.7394,0.74039,4567.27,True
'2018-06-19T02:00:00',0.7403,0.74162,0.73951,0.74159,5697.0601,0.74034,0.74169,0.7396,0.74168,5942.73,False
'2018-06-19T03:00:00',0.7416,0.74266,0.74061,0.7408,6309.7798,0.74167,0.74275,0.74069,0.74089,6361.0698,False
'2018-06-19T04:00:00',0.74077,0.74149,0.74029,0.74069,5848.8198,0.74087,0.74159,0.74037,0.74079,5465.6699,True
'2018-06-19T05:00:00',0.74069,0.74135,0.74054,0.74096,4583.9302,0.74077,0.74145,0.74062,0.74106,4656.6299,False
'2018-06-19T06:00:00',0.74096,0.74097,0.73927,0.73968,5812.7798,0.74105,0.74107,0.73934,0.73975,6188.96,False
'2018-06-19T07:00:00',0.73969,0.73987,0.73804,0.73804,7215.6699,0.73975,0.73995,0.73812,0.73812,6950.7598,False
'2018-06-19T08:00:00',0.73804,0.73821,0.73625,0.73641,9072.1699,0.73811,0.73829,0.73634,0.73649,9216.4004,True
'2018-06-19T09:00:00',0.73641,0.7375,0.73548,0.73729,6966.4902,0.73649,0.7376,0.73556,0.73736,7278.6401,False
'2018-06-19T10:00:00',0.7373,0.73776,0.73564,0.73673,9518.8799,0.73736,0.73784,0.73571,0.7368,9744.5303,True
'2018-06-19T11:00:00',0.73672,0.73779,0.7367,0.73753,7103.0298,0.73679,0.73788,0.73678,0.73762,8470.2998,False
'2018-06-19T12:00:00',0.73751,0.73776,0.73593,0.73657,5936.6699,0.73762,0.73785,0.73601,0.73666,5655.3398,False
'2018-06-19T13:00:00',0.73659,0.73663,0.7347,0.73599,7855.8501,0.73666,0.73672,0.73479,0.73609,8275.3096,True
'2018-06-19T14:00:00',0.73599,0.73661,0.73478,0.73633,6688.6299,0.73608,0.7367,0.73487,0.73641,7351.25,True
'2018-06-19T15:00:00',0.73633,0.73707,0.73629,0.73656,7347.3501,0.73642,0.73715,0.73638,0.73664,7803.3701,True
'2018-06-19T16:00:00',0.73658,0.73711,0.73551,0.73663,6761.8198,0.73664,0.7372,0.73559,0.73671,6708.6699,True
'2018-06-19T17:00:00',0.73663,0.73851,0.73639,0.73839,6265.3999,0.73672,0.73858,0.73647,0.73846,6427.3301,False
'2018-06-19T18:00:00',0.7384,0.73847,0.7375,0.73777,4478.5498,0.73846,0.73856,0.73758,0.73787,4217.6401,False
'2018-06-19T19:00:00',0.73778,0.7381,0.73749,0.73766,3749.48,0.73787,0.73819,0.73756,0.73777,4054.55,True
'2018-06-19T20:00:00',0.73766,0.7385,0.73757,0.7377,2393.3501,0.73776,0.73859,0.73767,0.73779,2788.6599,False
'2018-06-19T21:00:00',0.73769,0.7377,0.73729,0.73763,3888.6201,0.73776,0.73781,0.73737,0.73774,4433.21,True
'2018-06-19T22:00:00',0.73763,0.73845,0.73761,0.73775,1482.1,0.73774,0.73858,0.73771,0.73855,1842.98,False
'2018-06-19T23:00:00',0.73775,0.73806,0.7374,0.7376,1193.4399,0.73851,0.73857,0.7377,0.7378,1106.99,True
'2018-06-20T00:00:00',0.73761,0.73839,0.73745,0.738,1201.5,0.73781,0.73851,0.73756,0.7381,1163.65,True
'2018-06-20T01:00:00',0.738,0.73941,0.73799,0.73893,2418.3799,0.7381,0.73951,0.73808,0.73901,2687.72,False
'2018-06-20T02:00:00',0.73895,0.73905,0.73798,0.73801,4087.23,0.73901,0.73916,0.73805,0.73812,4387.2402,True
'2018-06-20T03:00:00',0.73801,0.73996,0.73689,0.73937,6911.4102,0.73812,0.74005,0.73697,0.73947,7151.96,False
'2018-06-20T04:00:00',0.73937,0.74046,0.73897,0.73932,5628.7998,0.73946,0.74054,0.73905,0.73941,5470.8701,True
'2018-06-20T05:00:00',0.73932,0.73974,0.73887,0.73939,4361.6299,0.73942,0.73983,0.73895,0.73946,4648.6401,False
'2018-06-20T06:00:00',0.73938,0.73952,0.73883,0.73923,2629.8601,0.73947,0.73958,0.73892,0.73933,2744.4299,True
'2018-06-20T07:00:00',0.73924,0.74084,0.73905,0.74022,5292.7798,0.73933,0.74093,0.73911,0.74031,5794.1099,False
'2018-06-20T08:00:00',0.74022,0.74057,0.73922,0.73988,6660.3901,0.74031,0.74065,0.73932,0.73996,6763.0098,False
'2018-06-20T09:00:00',0.73988,0.74059,0.7391,0.73929,7212.5498,0.73996,0.74066,0.73919,0.7394,7139.8799,False
'2018-06-20T10:00:00',0.73929,0.7393,0.73806,0.73839,8480.8301,0.7394,0.7394,0.73814,0.73849,8022.8301,True
'2018-06-20T11:00:00',0.73839,0.73938,0.73831,0.73861,5111.9102,0.73848,0.73945,0.73839,0.73872,5019.7798,True
'2018-06-20T12:00:00',0.73863,0.73944,0.73861,0.73914,4408.3501,0.73872,0.73951,0.7387,0.73922,4244.4702,False
'2018-06-20T13:00:00',0.73915,0.73947,0.73826,0.7384,5086.21,0.73922,0.73954,0.73834,0.73849,4495.8999,True
'2018-06-20T14:00:00',0.73841,0.73953,0.73768,0.73898,6237.77,0.73851,0.73961,0.73776,0.73906,6994.0801,False
'2018-06-20T15:00:00',0.73898,0.73914,0.73725,0.73835,8090.6899,0.73907,0.73921,0.73733,0.73844,8144.8701,False
'2018-06-20T16:00:00',0.73835,0.7385,0.73705,0.73735,7083.3501,0.73845,0.73858,0.73712,0.73743,7017.6099,True
'2018-06-20T17:00:00',0.73739,0.7386,0.73721,0.73858,5232.9399,0.73746,0.73867,0.73729,0.73867,5147.8301,False
'2018-06-20T18:00:00',0.73859,0.7389,0.73812,0.73839,4876.1401,0.73866,0.73897,0.7382,0.73846,5375.4199,False
'2018-06-20T19:00:00',0.73836,0.7384,0.73781,0.73814,2901.6299,0.73845,0.73848,0.7379,0.73823,3658.8501,False
'2018-06-20T20:00:00',0.73814,0.73815,0.73696,0.73705,4139.8599,0.73822,0.73824,0.73704,0.73714,4373.4199,False
'2018-06-20T21:00:00',0.73706,0.73713,0.73665,0.73677,4261.4199,0.73715,0.73724,0.73673,0.73687,4411.9702,False
'2018-06-20T22:00:00',0.73677,0.73706,0.7367,0.73671,1425.45,0.73685,0.73716,0.73678,0.73684,1553.7,True
'2018-06-20T23:00:00',0.73668,0.73704,0.73666,0.73671,1085.51,0.73684,0.73761,0.73683,0.73686,1062.15,True
'2018-06-21T00:00:00',0.73673,0.73724,0.73655,0.73715,927.86,0.73687,0.73734,0.73666,0.73725,1154.8199,False
'2018-06-21T01:00:00',0.73715,0.73747,0.73691,0.73714,2160.45,0.73725,0.73754,0.73703,0.73723,2367.05,False
'2018-06-21T02:00:00',0.73712,0.73716,0.73587,0.73676,4133.04,0.73722,0.73725,0.73597,0.73685,4141.6899,True
'2018-06-21T03:00:00',0.73677,0.73725,0.73549,0.737,6767.2998,0.73685,0.73734,0.73557,0.7371,6324.2798,True
'2018-06-21T04:00:00',0.73699,0.73814,0.73671,0.73728,6334.02,0.7371,0.73824,0.73679,0.73738,5736.73,False
'2018-06-21T05:00:00',0.73728,0.7373,0.73553,0.73631,5518.1201,0.73738,0.7374,0.73562,0.73639,5677.1201,False
'2018-06-21T06:00:00',0.73629,0.73648,0.73588,0.73626,3504.22,0.73641,0.73657,0.73598,0.73634,3571.4099,False
'2018-06-21T07:00:00',0.73626,0.7365,0.73523,0.73589,5606.77,0.73635,0.7366,0.73532,0.73598,5977.1499,False
'2018-06-21T08:00:00',0.73588,0.73592,0.73453,0.73487,8093.46,0.73597,0.73602,0.73461,0.73497,7560.0098,True
'2018-06-21T09:00:00',0.73488,0.73698,0.73459,0.73689,7918.77,0.73497,0.73707,0.73467,0.73698,8494.2305,False
'2018-06-21T10:00:00',0.73688,0.73688,0.73526,0.73541,8709.1699,0.73698,0.73698,0.73535,0.73552,8878.4805,True
'2018-06-21T11:00:00',0.73541,0.73666,0.73511,0.73645,8951.9102,0.73551,0.73675,0.73521,0.73654,9888.0703,True
'2018-06-21T12:00:00',0.73645,0.73752,0.73605,0.73717,5717.6802,0.73653,0.73761,0.73612,0.73725,5318.1099,True
'2018-06-21T13:00:00',0.73717,0.73773,0.73621,0.73717,7134.3999,0.73724,0.73783,0.73629,0.73726,7536.7202,True
'2018-06-21T14:00:00',0.73717,0.73907,0.73611,0.73856,11579.2998,0.73723,0.73916,0.73619,0.73866,12194.9502,False
'2018-06-21T15:00:00',0.73857,0.73906,0.7379,0.73827,12504.8604,0.73868,0.73915,0.73798,0.73837,12252.6504,False
'2018-06-21T16:00:00',0.73827,0.73932,0.73726,0.73769,13342.0498,0.73837,0.7394,0.73734,0.73777,14402.0596,False
'2018-06-21T17:00:00',0.73771,0.73823,0.73715,0.73734,11183.5596,0.73778,0.73833,0.73724,0.73741,11151.7803,True
'2018-06-21T18:00:00',0.73734,0.73787,0.73711,0.73765,7565.5898,0.73742,0.73796,0.73721,0.73773,7470.9199,True
'2018-06-21T19:00:00',0.73764,0.73843,0.73746,0.73841,6173.4502,0.73773,0.73853,0.73758,0.7385,6210.2998,True
'2018-06-21T20:00:00',0.73839,0.73935,0.73838,0.73895,5501.4102,0.73849,0.73943,0.73845,0.73904,7385.9502,False
'2018-06-21T21:00:00',0.73896,0.73904,0.73799,0.73836,5742.9302,0.73904,0.73915,0.73807,0.73847,6315.48,False
'2018-06-21T22:00:00',0.73836,0.7384,0.73746,0.73752,1437.99,0.73847,0.73851,0.73776,0.73829,1629.1899,True
'2018-06-21T23:00:00',0.73728,0.73787,0.73724,0.73777,2932.03,0.73806,0.73806,0.73749,0.73795,2892.9399,True
'2018-06-22T00:00:00',0.73777,0.73794,0.73737,0.73791,1231.1,0.73793,0.73805,0.73752,0.73801,1207.47,False
'2018-06-22T01:00:00',0.73791,0.73813,0.73737,0.73757,2223.7,0.73801,0.73822,0.73746,0.73767,2298.4099,True
'2018-06-22T02:00:00',0.73758,0.73924,0.73755,0.73888,4096.8301,0.73768,0.73931,0.73765,0.73897,4693.7202,False
'2018-06-22T03:00:00',0.73888,0.73889,0.73777,0.73819,5399.5498,0.73896,0.73898,0.73788,0.73827,4525.2402,True
'2018-06-22T04:00:00',0.73818,0.73876,0.73812,0.73864,4051.45,0.73827,0.73884,0.7382,0.73873,4279.1201,True
'2018-06-22T05:00:00',0.73864,0.73964,0.73863,0.73957,6286.5498,0.73873,0.73972,0.73872,0.73964,18084.2891,False
'2018-06-22T06:00:00',0.73957,0.7397,0.73923,0.73947,2607.28,0.73965,0.73977,0.7393,0.73956,2716.0801,True
'2018-06-22T07:00:00',0.73948,0.74024,0.73943,0.73977,4727.5098,0.73958,0.74032,0.73952,0.73988,4701.48,True
'2018-06-22T08:00:00',0.73978,0.74051,0.73919,0.74036,5601.9502,0.73988,0.74059,0.73928,0.74046,5868.2402,True
'2018-06-22T09:00:00',0.74039,0.74144,0.74024,0.74103,7159.4502,0.74047,0.74152,0.74031,0.7411,7518.0801,True
'2018-06-22T10:00:00',0.74101,0.74289,0.74064,0.74279,6240.7202,0.74109,0.74298,0.74071,0.74288,6679.4702,True
'2018-06-22T11:00:00',0.74279,0.74371,0.74251,0.74316,6562.6602,0.74287,0.74378,0.74259,0.74323,7234.1001,False
'2018-06-22T12:00:00',0.74315,0.7432,0.74246,0.74279,5699.6499,0.74324,0.7433,0.74255,0.74286,5679.3501,True
'2018-06-22T13:00:00',0.74277,0.74307,0.74213,0.7428,3964.3301,0.74286,0.74314,0.74221,0.74287,4224.4702,True
'2018-06-22T14:00:00',0.7428,0.7434,0.74219,0.7434,9114.6602,0.74287,0.74349,0.74227,0.74349,8847.6201,False
'2018-06-22T15:00:00',0.74343,0.74422,0.74251,0.74328,11023.0703,0.74349,0.74427,0.7426,0.74337,11757.2998,False
'2018-06-22T16:00:00',0.74328,0.74376,0.74173,0.74185,13794.1797,0.74338,0.74386,0.74181,0.74194,14415.0898,True
'2018-06-22T17:00:00',0.7419,0.74294,0.74169,0.74232,9224.7002,0.74197,0.74303,0.74175,0.74241,9037.6699,True
'2018-06-22T18:00:00',0.74232,0.74377,0.7423,0.74332,5024.1602,0.7424,0.74386,0.74239,0.74339,5125.0801,True
'2018-06-22T19:00:00',0.74332,0.74427,0.7433,0.74412,5574.0098,0.7434,0.74435,0.7434,0.74422,5114.1602,False
'2018-06-22T20:00:00',0.74416,0.74433,0.74378,0.74392,4521.0498,0.74425,0.74442,0.74389,0.74402,4979.75,False
'2018-06-22T21:00:00',0.74392,0.74418,0.74366,0.74366,4764.5698,0.74402,0.74427,0.74379,0.74379,4562.5601,True
'2018-06-22T22:00:00',0.74366,0.74415,0.74357,0.74387,2008.92,0.74379,0.74443,0.74367,0.74443,1980.15,True
'2018-06-24T23:00:00',0.74371,0.7442,0.74371,0.74407,575.91,0.74439,0.74439,0.74404,0.74424,523.68,False
'2018-06-25T00:00:00',0.7441,0.7441,0.74356,0.74381,921.76,0.74429,0.74429,0.74368,0.7439,895.24,True
'2018-06-25T01:00:00',0.7438,0.74423,0.74367,0.74382,1616.13,0.74392,0.74431,0.74375,0.7439,1770.11,False
'2018-06-25T02:00:00',0.74393,0.74393,0.74198,0.74256,4840.7798,0.74401,0.74401,0.74206,0.74266,4726.7598,True
'2018-06-25T03:00:00',0.74256,0.74302,0.74182,0.74262,5655.0498,0.74266,0.74311,0.74191,0.74273,5949.3999,False
'2018-06-25T04:00:00',0.74267,0.74278,0.74187,0.74187,4578.8501,0.74274,0.74286,0.74195,0.74196,4577.7402,True
'2018-06-25T05:00:00',0.74186,0.74258,0.74163,0.74244,3962.45,0.74195,0.74267,0.74172,0.74254,3865.8999,False
'2018-06-25T06:00:00',0.74245,0.74248,0.74204,0.74239,2888.6899,0.74255,0.74257,0.74213,0.74248,3090.71,False
'2018-06-25T07:00:00',0.74238,0.74269,0.7413,0.74187,4540.04,0.74249,0.74279,0.74139,0.74197,4985.6001,False
'2018-06-25T08:00:00',0.74187,0.74263,0.74149,0.74174,7118.4102,0.74197,0.7427,0.74159,0.74182,6731.71,True
'2018-06-25T09:00:00',0.74176,0.74334,0.74166,0.74319,6519.3198,0.74182,0.74342,0.74174,0.7433,5938.5098,False
'2018-06-25T10:00:00',0.7432,0.7437,0.74219,0.74243,6769.0298,0.7433,0.74379,0.74226,0.74251,5330.04,False
'2018-06-25T11:00:00',0.74247,0.74271,0.74197,0.7424,5684.5498,0.74253,0.74278,0.74205,0.74248,5332.7598,False
'2018-06-25T12:00:00',0.74239,0.74252,0.74157,0.74215,5075.25,0.74247,0.74261,0.74167,0.74224,4723.5601,True
'2018-06-25T13:00:00',0.74216,0.74291,0.74199,0.74282,5904.3701,0.74224,0.74299,0.74206,0.74289,5603.2202,False
'2018-06-25T14:00:00',0.74283,0.74327,0.74157,0.74177,8713.1699,0.7429,0.74335,0.74165,0.74185,7713.25,False
'2018-06-25T15:00:00',0.74177,0.74226,0.74092,0.74101,9653.3896,0.74184,0.74234,0.74102,0.7411,7494.8398,False
'2018-06-25T16:00:00',0.74101,0.74121,0.73968,0.73993,9466.0996,0.7411,0.74129,0.73976,0.74001,8830.1104,True
'2018-06-25T17:00:00',0.73998,0.74061,0.73988,0.74041,6768.2998,0.74007,0.74066,0.73995,0.7405,6977.6099,False
'2018-06-25T18:00:00',0.74041,0.7405,0.7396,0.7399,5419.1099,0.74051,0.74059,0.73968,0.73999,5295.6899,True
'2018-06-25T19:00:00',0.73989,0.74037,0.73988,0.74031,3767.9399,0.73999,0.74046,0.73998,0.7404,4040.96,True
'2018-06-25T20:00:00',0.74033,0.74085,0.74022,0.74044,3813.3401,0.7404,0.74093,0.74031,0.74054,4305.0,True
'2018-06-25T21:00:00',0.74044,0.74122,0.74041,0.74063,4869.7598,0.74054,0.7413,0.7405,0.74071,4821.23,True
'2018-06-25T22:00:00',0.74061,0.7414,0.74031,0.74137,1507.96,0.7407,0.74149,0.74042,0.74148,1783.64,True
'2018-06-25T23:00:00',0.74128,0.74188,0.74061,0.74182,1602.5601,0.74149,0.74204,0.74111,0.74199,1695.2,False
'2018-06-26T00:00:00',0.74187,0.74188,0.74128,0.74144,997.25,0.74199,0.74201,0.74138,0.74154,992.53,False
'2018-06-26T01:00:00',0.74145,0.74158,0.7408,0.74088,2041.79,0.74154,0.74166,0.74088,0.74097,2237.6899,True
'2018-06-26T02:00:00',0.74088,0.74212,0.74035,0.74158,4896.6099,0.74099,0.7422,0.74044,0.74166,4984.0498,False
'2018-06-26T03:00:00',0.74158,0.74228,0.74068,0.74082,6468.8198,0.74167,0.74236,0.74078,0.74092,6404.5498,False
'2018-06-26T04:00:00',0.74082,0.74165,0.74027,0.74053,6567.71,0.74092,0.74175,0.74035,0.74063,6182.71,True
'2018-06-26T05:00:00',0.74053,0.7412,0.74044,0.74097,4335.79,0.74062,0.7413,0.74052,0.74106,4527.71,True
'2018-06-26T06:00:00',0.74097,0.74128,0.74079,0.74124,2959.8899,0.74106,0.74136,0.74088,0.74133,3036.3999,True
'2018-06-26T07:00:00',0.74123,0.74189,0.74099,0.74161,5556.5098,0.74132,0.74199,0.74109,0.74171,4862.7598,False
'2018-06-26T08:00:00',0.74161,0.74191,0.74055,0.74068,7048.3301,0.74169,0.742,0.74063,0.74077,6516.2402,False
'2018-06-26T09:00:00',0.74066,0.74098,0.73994,0.74034,8297.0303,0.74075,0.74107,0.74002,0.74044,8237.7402,True
'2018-06-26T10:00:00',0.74035,0.7407,0.73986,0.74053,7778.8301,0.74044,0.74078,0.73994,0.7406,7953.9302,False
'2018-06-26T11:00:00',0.74051,0.7408,0.73911,0.73987,8663.7803,0.74059,0.74088,0.7392,0.73996,8852.1797,True
'2018-06-26T12:00:00',0.73988,0.74057,0.73927,0.74024,5201.9302,0.73996,0.74064,0.73936,0.74032,5725.6401,False
'2018-06-26T13:00:00',0.74024,0.74049,0.73922,0.73947,5210.3701,0.74032,0.74058,0.7393,0.73954,4961.8701,True
'2018-06-26T14:00:00',0.73947,0.74058,0.73942,0.74001,8397.7402,0.73952,0.74063,0.7395,0.7401,8524.2402,False
'2018-06-26T15:00:00',0.74002,0.74009,0.73816,0.73857,9129.3604,0.7401,0.74017,0.73825,0.73873,10374.75,True
'2018-06-26T16:00:00',0.73859,0.73935,0.73796,0.73934,11203.6699,0.73876,0.73944,0.73805,0.73941,12091.96,True
'2018-06-26T17:00:00',0.73933,0.74019,0.73889,0.74019,8435.9297,0.7394,0.74028,0.73897,0.74028,9170.7998,False
'2018-06-26T18:00:00',0.74019,0.74026,0.73951,0.73974,6088.9702,0.74029,0.74034,0.7396,0.73983,6242.4902,False
'2018-06-26T19:00:00',0.73975,0.7399,0.73856,0.73863,6395.4102,0.73983,0.73999,0.73864,0.73873,6865.4399,True
'2018-06-26T20:00:00',0.73862,0.73952,0.73862,0.73941,3447.4399,0.73872,0.73961,0.73872,0.7395,4186.1401,False
'2018-06-26T21:00:00',0.73941,0.73949,0.73852,0.73891,4576.4502,0.73948,0.73961,0.73861,0.73902,4464.25,True
'2018-06-26T22:00:00',0.7389,0.73935,0.7388,0.73915,1328.73,0.73901,0.73968,0.7389,0.73968,1522.24,False
'2018-06-26T23:00:00',0.73918,0.7394,0.73884,0.7391,1205.37,0.73974,0.73974,0.73915,0.73924,1392.15,False
'2018-06-27T00:00:00',0.73914,0.7393,0.73883,0.73908,937.45,0.73924,0.73939,0.73891,0.73917,942.23,True
'2018-06-27T01:00:00',0.73907,0.73934,0.73901,0.73913,1780.61,0.73917,0.73944,0.7391,0.73923,1734.45,False
'2018-06-27T02:00:00',0.73914,0.73936,0.73771,0.73901,4911.5698,0.73923,0.73946,0.73778,0.73909,4857.6299,False
'2018-06-27T03:00:00',0.739,0.73979,0.73612,0.73649,7909.1201,0.73907,0.73986,0.7362,0.73658,7459.98,True
'2018-06-27T04:00:00',0.7365,0.73772,0.73631,0.73691,5511.1401,0.73658,0.73781,0.73641,0.737,5349.0498,True
'2018-06-27T05:00:00',0.73691,0.73845,0.73646,0.73801,5789.0498,0.737,0.73854,0.73655,0.73811,5875.5801,False
'2018-06-27T06:00:00',0.73801,0.7382,0.73744,0.73795,4063.45,0.73812,0.73828,0.73753,0.73806,3721.6001,False
'2018-06-27T07:00:00',0.73795,0.73806,0.73713,0.73779,6574.54,0.73805,0.73815,0.73722,0.73788,6473.7402,True
'2018-06-27T08:00:00',0.73779,0.73838,0.73727,0.73835,7003.9102,0.73789,0.73845,0.73735,0.73845,6625.3501,False
'2018-06-27T09:00:00',0.73835,0.73901,0.73753,0.73783,7873.5498,0.73846,0.73911,0.7376,0.7379,7299.1201,False
'2018-06-27T10:00:00',0.73783,0.73799,0.73641,0.73676,8721.4102,0.73791,0.73809,0.73651,0.73686,8927.25,True
'2018-06-27T11:00:00',0.73676,0.73838,0.73659,0.73832,6473.7998,0.73686,0.73848,0.73667,0.7384,6960.8198,False
'2018-06-27T12:00:00',0.73832,0.73926,0.73793,0.73829,6155.23,0.7384,0.73935,0.73803,0.73838,5826.3301,True
'2018-06-27T13:00:00',0.73828,0.74069,0.73624,0.74003,76686.2813,0.73838,0.74077,0.73633,0.74015,12325.5195,False
'2018-06-27T14:00:00',0.74004,0.74004,0.73726,0.73741,9517.9199,0.74012,0.74012,0.73736,0.7375,9845.1299,True
'2018-06-27T15:00:00',0.73741,0.73866,0.73656,0.73859,7960.0698,0.7375,0.73875,0.73665,0.73868,8938.0098,False
'2018-06-27T16:00:00',0.73857,0.73931,0.73799,0.73802,8901.9902,0.73867,0.73941,0.73806,0.73811,9589.8301,False
'2018-06-27T17:00:00',0.73802,0.73826,0.73662,0.73719,10774.3799,0.73811,0.73834,0.73671,0.73727,10143.4199,False
'2018-06-27T18:00:00',0.73718,0.73731,0.73548,0.73609,7747.8101,0.73728,0.73739,0.73558,0.73618,8101.0498,False
'2018-06-27T19:00:00',0.73608,0.73638,0.73517,0.73545,6778.04,0.73617,0.73648,0.73526,0.73555,7052.5601,False
'2018-06-27T20:00:00',0.73545,0.73591,0.73518,0.73527,6401.29,0.73553,0.73598,0.73527,0.73537,5597.0601,False
'2018-06-27T21:00:00',0.73528,0.73555,0.73225,0.73312,9108.1396,0.73538,0.73566,0.73235,0.73323,9846.8799,True
'2018-06-27T22:00:00',0.73314,0.73422,0.73314,0.73381,2692.8799,0.73324,0.73434,0.73324,0.7343,2783.8401,True
'2018-06-27T23:00:00',0.7338,0.7345,0.73372,0.73432,2195.3601,0.7343,0.73461,0.73418,0.73447,2122.8701,False
'2018-06-28T00:00:00',0.73433,0.73447,0.73401,0.73418,1121.66,0.73447,0.73459,0.73412,0.73425,1180.58,False
'2018-06-28T01:00:00',0.7342,0.73438,0.73384,0.73407,2764.3,0.73427,0.73446,0.73392,0.73417,2550.6699,True
'2018-06-28T02:00:00',0.73406,0.7344,0.73343,0.7343,5880.1201,0.73414,0.73449,0.73353,0.73439,6380.0601,True
'2018-06-28T03:00:00',0.73429,0.73575,0.73418,0.73485,7762.6899,0.73439,0.73584,0.73427,0.73495,8041.1401,True
'2018-06-28T04:00:00',0.73489,0.7361,0.73489,0.73597,6304.0898,0.73498,0.7362,0.73498,0.73608,6333.0498,False
'2018-06-28T05:00:00',0.73597,0.73617,0.73535,0.73561,4612.7798,0.73606,0.73627,0.73545,0.73568,4553.27,False
'2018-06-28T06:00:00',0.73561,0.73579,0.73541,0.73559,3270.0701,0.73568,0.73588,0.73552,0.73569,2678.95,False
'2018-06-28T07:00:00',0.73559,0.73569,0.73452,0.73509,6065.8301,0.73569,0.73577,0.73461,0.73517,5998.1699,False
'2018-06-28T08:00:00',0.73509,0.73538,0.73323,0.73359,7857.6602,0.73518,0.73548,0.73333,0.73369,7490.96,True
'2018-06-28T09:00:00',0.73359,0.73506,0.73299,0.73425,9137.0596,0.73367,0.73515,0.73307,0.73434,10212.5303,False
'2018-06-28T10:00:00',0.7343,0.73455,0.73296,0.73394,7720.2998,0.73437,0.73465,0.73305,0.73401,8106.0098,True
'2018-06-28T11:00:00',0.73393,0.73478,0.73325,0.73464,8467.2998,0.73401,0.73487,0.73334,0.73472,6086.8999,True
'2018-06-28T12:00:00',0.73463,0.73548,0.73424,0.73513,6729.3301,0.73473,0.73554,0.73433,0.7352,6473.5498,False
'2018-06-28T13:00:00',0.73514,0.73516,0.73399,0.73431,5562.6401,0.7352,0.73523,0.73407,0.7344,5493.9199,False
'2018-06-28T14:00:00',0.73431,0.73515,0.73363,0.73412,7059.8501,0.7344,0.73522,0.73372,0.73421,6855.5898,False
'2018-06-28T15:00:00',0.73413,0.73487,0.73363,0.73393,8628.8896,0.73422,0.73494,0.73372,0.73401,9036.4805,True
'2018-06-28T16:00:00',0.73395,0.73524,0.73395,0.73464,10927.8496,0.73401,0.73532,0.73401,0.73469,10781.7197,True
'2018-06-28T17:00:00',0.73465,0.73568,0.73421,0.73531,7960.1299,0.73471,0.73575,0.73431,0.73538,8696.8701,True
'2018-06-28T18:00:00',0.73536,0.7356,0.73507,0.73542,5771.7998,0.7354,0.7357,0.73514,0.73552,5999.96,True
'2018-06-28T19:00:00',0.73541,0.73578,0.73532,0.73574,4813.3901,0.73551,0.73587,0.73542,0.73581,5353.54,False
'2018-06-28T20:00:00',0.73574,0.73585,0.7342,0.73462,5883.5498,0.73583,0.73592,0.73428,0.73473,5100.1499,True
'2018-06-28T21:00:00',0.73463,0.73515,0.73449,0.73503,4595.23,0.73473,0.73523,0.73458,0.73513,5298.5601,False
'2018-06-28T22:00:00',0.73502,0.7354,0.73466,0.73476,1882.8101,0.73513,0.73551,0.73477,0.73548,1831.41,False
'2018-06-28T23:00:00',0.73505,0.73551,0.73471,0.73483,2247.74,0.73581,0.73581,0.73495,0.73495,2228.3201,True
'2018-06-29T00:00:00',0.73486,0.73512,0.73449,0.73495,1040.01,0.73497,0.7352,0.7346,0.73506,1151.5,False
'2018-06-29T01:00:00',0.73494,0.73546,0.73453,0.73474,1867.79,0.73505,0.73556,0.73463,0.73482,1852.54,False
'2018-06-29T02:00:00',0.73474,0.73496,0.73389,0.73405,5291.6001,0.7348,0.73503,0.73399,0.73415,5447.8101,True
'2018-06-29T03:00:00',0.73406,0.73453,0.73354,0.73427,6264.1899,0.73415,0.73461,0.73361,0.73437,6636.79,True
'2018-06-29T04:00:00',0.73433,0.73824,0.73384,0.73816,9110.8096,0.7344,0.73833,0.73393,0.73825,9176.5801,False
'2018-06-29T05:00:00',0.73814,0.73852,0.73702,0.73809,7860.5601,0.73823,0.7386,0.73712,0.7382,7389.2002,True
'2018-06-29T06:00:00',0.73809,0.73913,0.73802,0.73865,5745.52,0.73818,0.73924,0.73809,0.73873,6416.0,True
'2018-06-29T07:00:00',0.73865,0.73948,0.73834,0.73907,5653.77,0.73872,0.73958,0.73844,0.73917,5642.96,False
'2018-06-29T08:00:00',0.73905,0.73931,0.73835,0.73884,7200.3701,0.73916,0.73939,0.73842,0.73892,7121.5498,False
'2018-06-29T09:00:00',0.73883,0.73931,0.73826,0.73845,8195.5898,0.73892,0.73938,0.73835,0.73854,7876.4199,True
'2018-06-29T10:00:00',0.73844,0.74004,0.73833,0.73913,8681.6104,0.73852,0.74012,0.73842,0.73923,8883.9404,False
'2018-06-29T11:00:00',0.73911,0.73952,0.73842,0.73861,7404.0801,0.73921,0.73963,0.7385,0.7387,8053.2402,False
'2018-06-29T12:00:00',0.73861,0.73886,0.73706,0.7371,8892.6504,0.73869,0.73894,0.73714,0.73719,8555.7598,True
'2018-06-29T13:00:00',0.73711,0.73858,0.73694,0.73821,6123.71,0.73719,0.73866,0.737,0.73829,6534.04,False
'2018-06-29T14:00:00',0.73822,0.73854,0.73762,0.73817,6963.6099,0.73829,0.73862,0.73771,0.73825,6701.9102,True
'2018-06-29T15:00:00',0.73816,0.73916,0.73816,0.73863,7313.3701,0.73825,0.73924,0.73824,0.7387,7039.1602,False
'2018-06-29T16:00:00',0.7386,0.73951,0.73807,0.73859,7729.0498,0.73869,0.73958,0.73811,0.73867,8311.9697,True
'2018-06-29T17:00:00',0.73862,0.74016,0.73857,0.73987,7596.2598,0.73867,0.74024,0.73864,0.73995,7824.6299,False
'2018-06-29T18:00:00',0.73986,0.74018,0.73904,0.73933,6613.6001,0.73994,0.74027,0.73913,0.73942,6218.4702,True
'2018-06-29T19:00:00',0.73933,0.73965,0.739,0.73936,5543.3501,0.73942,0.73974,0.7391,0.73945,5614.04,True
'2018-06-29T20:00:00',0.73934,0.73966,0.73901,0.73962,4745.8799,0.73945,0.73975,0.73913,0.73972,4820.7798,True
'2018-06-29T21:00:00',0.7396,0.7402,0.73916,0.74009,4929.52,0.73971,0.74031,0.73926,0.7402,5313.4399,True
'2018-06-29T22:00:00',0.74009,0.74089,0.73997,0.74026,2609.0701,0.7402,0.74108,0.74007,0.74103,2533.23,False
'2018-07-01T23:00:00',0.74049,0.74049,0.73956,0.73965,929.69,0.7411,0.7411,0.74001,0.7402,1055.55,True
'2018-07-02T00:00:00',0.73965,0.74031,0.73956,0.74,2284.8,0.74017,0.74042,0.73977,0.7401,2221.6399,False
'2018-07-02T01:00:00',0.73999,0.74049,0.73966,0.73973,2983.74,0.7401,0.7406,0.73977,0.73982,2713.4199,False
'2018-07-02T02:00:00',0.73971,0.73982,0.73891,0.73923,3942.1799,0.73982,0.73992,0.73899,0.73932,4413.7598,True
'2018-07-02T03:00:00',0.73924,0.73959,0.73898,0.7395,5629.5298,0.73932,0.73968,0.73907,0.73959,5734.27,False
'2018-07-02T04:00:00',0.73951,0.7396,0.73824,0.73837,3743.98,0.7396,0.7397,0.73833,0.73847,3621.01,False
'2018-07-02T05:00:00',0.73837,0.7385,0.73741,0.73751,4905.6499,0.73846,0.73859,0.73748,0.73761,5078.5601,True
'2018-07-02T06:00:00',0.7375,0.73807,0.73731,0.73798,3863.6699,0.73759,0.73817,0.7374,0.73807,3927.25,True
'2018-07-02T07:00:00',0.73798,0.73822,0.73728,0.73811,5682.7798,0.73807,0.73831,0.73736,0.7382,5089.8701,False
'2018-07-02T08:00:00',0.73811,0.73834,0.73704,0.73766,6329.0801,0.73819,0.73843,0.73708,0.73776,6117.3501,False
'2018-07-02T09:00:00',0.73767,0.73785,0.73667,0.737,7335.04,0.73776,0.73792,0.73677,0.7371,7496.3398,True
'2018-07-02T10:00:00',0.737,0.73798,0.73694,0.73758,6274.54,0.7371,0.73807,0.73702,0.73768,7090.77,False
'2018-07-02T11:00:00',0.73759,0.73783,0.73642,0.73663,4538.1802,0.73768,0.73792,0.73651,0.73671,4800.9302,False
'2018-07-02T12:00:00',0.73663,0.73674,0.73599,0.73625,5443.6899,0.73672,0.73682,0.73605,0.73633,4719.2998,False
'2018-07-02T13:00:00',0.73623,0.73627,0.73537,0.73547,4630.1299,0.73633,0.73636,0.73546,0.73555,4743.1899,False
'2018-07-02T14:00:00',0.73547,0.73573,0.73447,0.73466,5396.4702,0.73556,0.73583,0.73456,0.73473,5018.5,False
'2018-07-02T15:00:00',0.73466,0.73479,0.73365,0.7343,6228.6299,0.73474,0.73487,0.73373,0.73444,6638.52,False
'2018-07-02T16:00:00',0.73428,0.73442,0.73259,0.73264,7866.5898,0.73445,0.73451,0.73266,0.73273,8546.9502,False
'2018-07-02T17:00:00',0.73266,0.73306,0.731,0.7321,6368.6699,0.73272,0.73315,0.73107,0.73218,6698.7798,False
'2018-07-02T18:00:00',0.73211,0.73218,0.73117,0.73118,4394.8701,0.73218,0.73227,0.73126,0.73127,4389.8398,True
'2018-07-02T19:00:00',0.73118,0.732,0.73118,0.73194,3729.24,0.73128,0.73208,0.73126,0.73204,4269.8101,True
'2018-07-02T20:00:00',0.73195,0.73234,0.73195,0.73216,3759.6899,0.73205,0.73245,0.73205,0.73224,3704.76,True
'2018-07-02T21:00:00',0.73216,0.7332,0.73202,0.733,3619.1201,0.73223,0.73329,0.73212,0.73309,4296.5498,True
'2018-07-02T22:00:00',0.73298,0.73425,0.73294,0.73369,2936.9099,0.7331,0.73437,0.73306,0.73416,3115.4199,False
'2018-07-02T23:00:00',0.7337,0.73432,0.73343,0.7337,3498.6299,0.73422,0.73446,0.7337,0.73385,3395.0901,True
'2018-07-03T00:00:00',0.7337,0.73382,0.73357,0.73374,941.69,0.7339,0.73392,0.73367,0.73388,919.78,True
'2018-07-03T01:00:00',0.73375,0.73398,0.73361,0.73376,1846.3,0.73389,0.73409,0.73372,0.73384,1925.62,True
'2018-07-03T02:00:00',0.73377,0.73425,0.73346,0.73382,3877.5901,0.73387,0.73433,0.73356,0.73391,3772.29,False
'2018-07-03T03:00:00',0.73382,0.73421,0.73141,0.73315,8691.9199,0.73392,0.73429,0.73149,0.73324,8006.23,True
'2018-07-03T04:00:00',0.73315,0.73471,0.73273,0.73417,7027.2598,0.73324,0.7348,0.73282,0.73425,7646.5498,False
'2018-07-03T05:00:00',0.73416,0.73451,0.73317,0.7336,5304.5698,0.73424,0.73462,0.73324,0.7337,5857.7998,True
'2018-07-03T06:00:00',0.73359,0.73447,0.733,0.7339,4821.3999,0.7337,0.73455,0.7331,0.73398,4912.5801,True
'2018-07-03T07:00:00',0.7339,0.73625,0.73342,0.7358,7421.1802,0.73396,0.73636,0.73351,0.73589,7337.8198,True
'2018-07-03T08:00:00',0.7358,0.73812,0.73556,0.7378,9052.9004,0.7359,0.73821,0.73564,0.73789,9734.54,True
'2018-07-03T09:00:00',0.73781,0.73862,0.73702,0.7386,10126.9902,0.7379,0.7387,0.73712,0.73868,11056.8496,True
'2018-07-03T10:00:00',0.7386,0.73961,0.73831,0.73929,8203.6504,0.73868,0.7397,0.7384,0.73937,8705.2402,True
'2018-07-03T11:00:00',0.73929,0.73985,0.73887,0.73948,6404.7598,0.73937,0.73994,0.73896,0.73956,6315.8301,False
'2018-07-03T12:00:00',0.73948,0.74,0.73897,0.739,5602.3301,0.73957,0.74009,0.73907,0.73908,5818.6899,True
'2018-07-03T13:00:00',0.739,0.74039,0.73899,0.74026,5311.9199,0.73909,0.74048,0.73908,0.74034,5701.75,False
'2018-07-03T14:00:00',0.74026,0.74039,0.73921,0.73948,6448.4102,0.74035,0.74046,0.73927,0.73956,6318.21,False
'2018-07-03T15:00:00',0.73948,0.73968,0.73844,0.73872,5555.6802,0.73957,0.73976,0.73852,0.7388,6125.1099,False
'2018-07-03T16:00:00',0.73872,0.73902,0.73741,0.73755,6612.1401,0.73882,0.7391,0.73748,0.73762,7397.9302,True
'2018-07-03T17:00:00',0.73756,0.73856,0.7375,0.73841,6410.9902,0.73764,0.73865,0.73758,0.73848,6298.9702,False
'2018-07-03T18:00:00',0.7384,0.73847,0.73706,0.73711,4498.1401,0.73847,0.73855,0.73714,0.7372,4182.2598,True
'2018-07-03T19:00:00',0.73712,0.73811,0.73712,0.73793,1504.8101,0.7372,0.73821,0.7372,0.73803,1966.05,True
'2018-07-03T20:00:00',0.73793,0.73842,0.73789,0.73819,1035.27,0.73802,0.73852,0.738,0.73829,1067.46,True
'2018-07-03T21:00:00',0.73819,0.73871,0.73814,0.73862,914.22,0.73829,0.73883,0.73824,0.73874,1304.11,False
'2018-07-03T22:00:00',0.73865,0.73874,0.73837,0.73845,1299.64,0.73874,0.73884,0.73853,0.73868,1223.85,False
'2018-07-03T23:00:00',0.73848,0.73871,0.73806,0.73826,1855.52,0.73893,0.73909,0.73826,0.73844,1765.4,True
'2018-07-04T00:00:00',0.73825,0.73877,0.73815,0.7385,1005.73,0.73841,0.73889,0.73825,0.73862,966.2,False
'2018-07-04T01:00:00',0.73849,0.73856,0.73769,0.73781,2026.79,0.73862,0.73865,0.73779,0.73789,1861.6801,True
'2018-07-04T02:00:00',0.73781,0.73952,0.73769,0.73928,4324.1401,0.73789,0.73958,0.73777,0.73938,4451.3999,True
'2018-07-04T03:00:00',0.73928,0.7424,0.73869,0.74144,9124.0498,0.73936,0.74252,0.73877,0.74153,8670.9805,False
'2018-07-04T04:00:00',0.74144,0.74144,0.74018,0.74114,7362.4302,0.74153,0.74153,0.74027,0.74122,7238.4399,False
'2018-07-04T05:00:00',0.74112,0.74112,0.73998,0.7401,5111.9902,0.74123,0.74123,0.74005,0.7402,5149.7202,True
'2018-07-04T06:00:00',0.74012,0.74065,0.73995,0.74021,3330.9099,0.74021,0.74072,0.74001,0.74027,3447.47,False
'2018-07-04T07:00:00',0.7402,0.741,0.73972,0.73994,6046.3301,0.74026,0.7411,0.73981,0.74004,5611.9399,True
'2018-07-04T08:00:00',0.73995,0.7414,0.73984,0.74117,6212.8101,0.74004,0.74149,0.73993,0.74124,6411.7002,False
'2018-07-04T09:00:00',0.74115,0.74129,0.73856,0.73861,4986.8301,0.74124,0.74136,0.73865,0.73869,5363.6499,True
'2018-07-04T10:00:00',0.73861,0.73884,0.73812,0.73862,4453.79,0.73869,0.73893,0.73819,0.73869,4679.5801,False
'2018-07-04T11:00:00',0.73862,0.73885,0.73799,0.73803,4360.04,0.73869,0.73895,0.73807,0.73812,4007.05,True
'2018-07-04T12:00:00',0.73803,0.73879,0.7378,0.73869,3247.9199,0.73812,0.73887,0.73787,0.73876,3303.5901,False
'2018-07-04T13:00:00',0.73869,0.7388,0.73839,0.73856,2595.8401,0.73877,0.73889,0.73847,0.73865,2881.4299,True
'2018-07-04T14:00:00',0.73857,0.73876,0.73821,0.73862,3435.04,0.73863,0.73885,0.73827,0.73871,2934.04,False
'2018-07-04T15:00:00',0.73862,0.73881,0.73818,0.73847,4194.3101,0.73872,0.73889,0.73826,0.73857,3942.21,False
'2018-07-04T16:00:00',0.73847,0.7385,0.73762,0.73769,5074.5098,0.73857,0.73859,0.73771,0.73777,4479.5,True
'2018-07-04T17:00:00',0.73766,0.73817,0.7374,0.738,3254.2,0.73775,0.73826,0.7375,0.73808,3128.8401,True
'2018-07-04T18:00:00',0.73797,0.73893,0.73784,0.73862,2397.22,0.73808,0.73904,0.73794,0.73875,2406.8999,False
'2018-07-04T19:00:00',0.73863,0.73887,0.73797,0.7385,3381.98,0.73873,0.73921,0.73823,0.73885,3521.96,True
'2018-07-04T20:00:00',0.7385,0.73881,0.73831,0.73862,918.86,0.73885,0.73909,0.73849,0.73892,1096.4,False
'2018-07-04T21:00:00',0.73861,0.73867,0.73781,0.73819,5549.75,0.73892,0.73897,0.73827,0.73869,6000.54,False
'2018-07-04T22:00:00',0.73817,0.73863,0.73778,0.73808,2215.5901,0.73869,0.73895,0.73812,0.73884,2399.3999,False
'2018-07-04T23:00:00',0.73813,0.73823,0.73754,0.73813,2422.28,0.73872,0.73872,0.738,0.73845,2938.0801,True
'2018-07-05T00:00:00',0.73815,0.73849,0.73815,0.73839,1100.99,0.73846,0.73861,0.73838,0.7385,975.06,False
'2018-07-05T01:00:00',0.73839,0.73841,0.73786,0.73791,1946.3101,0.73848,0.73851,0.73797,0.73799,1953.5,False
'2018-07-05T02:00:00',0.7379,0.73846,0.73711,0.73746,5061.1001,0.738,0.73856,0.73721,0.73755,5031.8599,True
'2018-07-05T03:00:00',0.73744,0.73858,0.73673,0.7382,7811.3398,0.73754,0.73867,0.73682,0.7383,8038.8101,True
'2018-07-05T04:00:00',0.73819,0.73878,0.73766,0.73849,6383.2798,0.73828,0.73887,0.73773,0.73856,6846.6401,False
'2018-07-05T05:00:00',0.73849,0.73859,0.73741,0.73777,5459.1602,0.73857,0.73867,0.73748,0.73786,5738.4702,False
'2018-07-05T06:00:00',0.73776,0.73782,0.73694,0.73722,4093.8301,0.73785,0.73791,0.73703,0.73731,4529.77,True
'2018-07-05T07:00:00',0.73722,0.73788,0.73611,0.73772,7400.1499,0.73731,0.73797,0.73621,0.7378,7708.8101,False
'2018-07-05T08:00:00',0.73772,0.73847,0.73713,0.73766,6979.2598,0.73781,0.73856,0.73722,0.73772,7015.4399,True
'2018-07-05T09:00:00',0.73764,0.73866,0.73742,0.73803,5680.0298,0.73773,0.73874,0.73749,0.73812,5886.4102,True
'2018-07-05T10:00:00',0.73804,0.7387,0.73797,0.73856,7050.3101,0.73812,0.73876,0.73804,0.73864,7971.96,False
'2018-07-05T11:00:00',0.73855,0.73891,0.738,0.73841,5098.4702,0.73864,0.739,0.73808,0.73851,6076.2598,True
'2018-07-05T12:00:00',0.73842,0.73912,0.73812,0.73896,6066.1602,0.73851,0.7392,0.73821,0.73904,5905.27,True
'2018-07-05T13:00:00',0.73898,0.7401,0.7389,0.74007,6473.8999,0.73907,0.74018,0.73899,0.74015,6815.3701,False
'2018-07-05T14:00:00',0.74007,0.74078,0.73973,0.73994,6944.3999,0.74015,0.74087,0.73982,0.74003,7110.5,False
'2018-07-05T15:00:00',0.73995,0.74013,0.73913,0.73961,8016.46,0.74005,0.74023,0.73923,0.73983,8425.0596,False
'2018-07-05T16:00:00',0.73961,0.73984,0.73836,0.73852,7534.3198,0.73981,0.73992,0.73846,0.73861,7659.0898,True
'2018-07-05T17:00:00',0.73853,0.73915,0.73799,0.7386,7185.6099,0.73863,0.73922,0.73806,0.7387,7299.6802,True
'2018-07-05T18:00:00',0.73861,0.73902,0.73829,0.7387,3932.5,0.7387,0.73911,0.73838,0.73879,4301.2998,False
'2018-07-05T19:00:00',0.7387,0.73886,0.73802,0.73823,2875.26,0.73879,0.73895,0.73813,0.73848,3235.6399,False
'2018-07-05T20:00:00',0.73823,0.7386,0.73736,0.73794,5242.9902,0.73839,0.73871,0.73746,0.73802,5209.9102,True
'2018-07-05T21:00:00',0.73795,0.73887,0.73794,0.73885,2720.99,0.73804,0.73897,0.73804,0.73897,3153.23,False
'2018-07-05T22:00:00',0.73884,0.73884,0.7385,0.73866,1579.0601,0.73895,0.73896,0.7386,0.73888,1703.16,False
'2018-07-05T23:00:00',0.73854,0.73892,0.73842,0.73865,1470.0,0.73892,0.73901,0.7386,0.73876,1436.03,False
'2018-07-06T00:00:00',0.73864,0.73883,0.73847,0.73865,670.86,0.73878,0.7389,0.73856,0.73874,607.36,False
'2018-07-06T01:00:00',0.73866,0.73898,0.7385,0.7386,2188.3501,0.73874,0.73906,0.73859,0.73869,2257.0801,True
'2018-07-06T02:00:00',0.73861,0.73963,0.73861,0.73905,4020.5601,0.73869,0.73971,0.73869,0.73914,4416.75,False
'2018-07-06T03:00:00',0.73905,0.73909,0.7379,0.7379,5730.8799,0.73914,0.73917,0.738,0.738,5714.71,False
'2018-07-06T04:00:00',0.73789,0.73853,0.73758,0.73789,6015.25,0.73799,0.73862,0.73766,0.73798,6026.98,True
'2018-07-06T05:00:00',0.73789,0.73856,0.73774,0.73841,4736.29,0.73798,0.73865,0.73783,0.7385,5051.3999,True
'2018-07-06T06:00:00',0.73842,0.74022,0.73765,0.73901,6589.0698,0.73851,0.7403,0.73776,0.73909,6782.3198,True
'2018-07-06T07:00:00',0.739,0.74087,0.73895,0.74074,6833.0098,0.73909,0.74094,0.73904,0.74084,6911.4702,True
'2018-07-06T08:00:00',0.74075,0.74118,0.74024,0.74086,6350.0098,0.74083,0.74126,0.74033,0.74093,6618.04,False
'2018-07-06T09:00:00',0.74089,0.74102,0.73961,0.74054,8061.1802,0.74097,0.7411,0.73971,0.74062,8052.3398,True
'2018-07-06T10:00:00',0.7405,0.74136,0.74046,0.74115,5840.54,0.74059,0.74143,0.74055,0.74123,6445.4199,True
'2018-07-06T11:00:00',0.74115,0.74177,0.74081,0.74137,5898.98,0.74123,0.74186,0.74091,0.74146,6490.3501,False
'2018-07-06T12:00:00',0.74137,0.74143,0.7409,0.74103,4600.8999,0.74146,0.74151,0.74098,0.74111,4735.0801,True
'2018-07-06T13:00:00',0.74101,0.74131,0.7409,0.74124,3722.6399,0.74109,0.7414,0.74099,0.74133,3513.7,True
'2018-07-06T14:00:00',0.74125,0.74437,0.74112,0.74226,9490.1797,0.74134,0.74446,0.74122,0.74235,10084.5098,True
'2018-07-06T15:00:00',0.74229,0.74277,0.74182,0.74262,7685.8301,0.74236,0.74284,0.74191,0.74269,8438.5898,False
'2018-07-06T16:00:00',0.74262,0.74295,0.74144,0.74242,7470.8501,0.7427,0.74303,0.74153,0.7425,8361.3096,False
'2018-07-06T17:00:00',0.74242,0.74313,0.74187,0.74196,7006.0898,0.74248,0.74321,0.74196,0.74205,7599.5898,True
'2018-07-06T18:00:00',0.74197,0.74256,0.74172,0.74242,3894.4299,0.74205,0.74265,0.74179,0.74252,3847.6899,True
'2018-07-06T19:00:00',0.74243,0.74283,0.74243,0.74251,2667.8799,0.74252,0.74291,0.74252,0.74263,2685.8401,True
'2018-07-06T20:00:00',0.74251,0.74272,0.74215,0.74272,2106.72,0.74262,0.74281,0.74223,0.74281,2284.6101,True
'2018-07-06T21:00:00',0.74272,0.74296,0.74268,0.74282,2116.46,0.74281,0.74307,0.74278,0.74291,2220.3799,True
'2018-07-06T22:00:00',0.74283,0.74317,0.74242,0.74271,1745.14,0.74293,0.74328,0.7428,0.74328,1856.85,True
'2018-07-08T23:00:00',0.74307,0.74366,0.743,0.74311,453.9,0.7436,0.74395,0.74323,0.74335,444.92,False
'2018-07-09T00:00:00',0.74317,0.74348,0.74278,0.74312,1688.64,0.74343,0.74358,0.74287,0.74321,1669.36,True
'2018-07-09T01:00:00',0.7431,0.74371,0.74282,0.74363,2409.8899,0.74321,0.7438,0.74289,0.74373,2291.3799,True
'2018-07-09T02:00:00',0.74363,0.74443,0.74344,0.74424,3656.6399,0.74371,0.74451,0.74353,0.74432,4057.9399,True
'2018-07-09T03:00:00',0.74424,0.74611,0.74391,0.74593,6658.8599,0.74433,0.74619,0.74402,0.74601,6439.2598,False
'2018-07-09T04:00:00',0.74594,0.74615,0.7454,0.74587,4356.0601,0.74602,0.74622,0.74548,0.74598,4848.25,True
'2018-07-09T05:00:00',0.74587,0.74637,0.74576,0.74601,3984.01,0.74598,0.74646,0.74585,0.7461,3678.8101,False
'2018-07-09T06:00:00',0.74601,0.74613,0.74564,0.74594,2480.03,0.7461,0.74623,0.74572,0.74602,2705.22,True
'2018-07-09T07:00:00',0.74594,0.74655,0.74567,0.74651,4487.9302,0.74602,0.74663,0.74575,0.7466,4704.4302,False
'2018-07-09T08:00:00',0.74651,0.74722,0.74601,0.74615,6512.4502,0.74659,0.74732,0.7461,0.74624,6894.3701,True
'2018-07-09T09:00:00',0.74615,0.74673,0.74566,0.74672,7072.4502,0.74622,0.74679,0.74574,0.74677,7607.71,True
'2018-07-09T10:00:00',0.74671,0.74792,0.74664,0.74749,6293.6802,0.74678,0.74799,0.74673,0.74757,7026.3198,True
'2018-07-09T11:00:00',0.74749,0.74809,0.74695,0.74786,5225.3999,0.74758,0.74818,0.74704,0.74794,5277.3301,False
'2018-07-09T12:00:00',0.74787,0.74799,0.74715,0.74776,4715.6602,0.74795,0.74807,0.74722,0.74783,4651.1001,True
'2018-07-09T13:00:00',0.74775,0.74808,0.74738,0.74797,4698.02,0.74783,0.74814,0.74745,0.74805,5226.46,False
'2018-07-09T14:00:00',0.74797,0.74835,0.74734,0.74754,3976.28,0.74805,0.74842,0.7474,0.74762,3778.1299,False
'2018-07-09T15:00:00',0.74754,0.74829,0.74718,0.7472,5075.6201,0.74763,0.74836,0.74725,0.74729,5322.9702,False
'2018-07-09T16:00:00',0.74724,0.74747,0.74653,0.74663,7316.2402,0.74732,0.74754,0.7466,0.74672,8374.7803,True
'2018-07-09T17:00:00',0.74664,0.74708,0.74648,0.74668,5887.7998,0.74672,0.74716,0.74657,0.74678,5783.6201,False
'2018-07-09T18:00:00',0.7467,0.74674,0.74597,0.74615,4593.5,0.74679,0.74684,0.74605,0.74624,4199.1001,True
'2018-07-09T19:00:00',0.74616,0.74657,0.74553,0.74637,3759.29,0.74625,0.74668,0.74561,0.74647,4126.96,True
'2018-07-09T20:00:00',0.74637,0.74692,0.74635,0.74685,2314.1899,0.74646,0.74699,0.74645,0.74695,2539.6001,False
'2018-07-09T21:00:00',0.74684,0.74687,0.74614,0.74629,3025.97,0.74692,0.74696,0.74625,0.74636,2882.26,True
'2018-07-09T22:00:00',0.74631,0.74659,0.74624,0.74652,1389.3199,0.74638,0.74692,0.74633,0.74692,1970.23,False
'2018-07-09T23:00:00',0.74652,0.74677,0.74595,0.74613,2929.26,0.74694,0.74698,0.74607,0.74624,2609.3899,True
'2018-07-10T00:00:00',0.74615,0.74653,0.74612,0.74647,655.64,0.74624,0.74662,0.74624,0.74659,733.88,True
'2018-07-10T01:00:00',0.74647,0.74714,0.74631,0.74697,1948.12,0.74657,0.74722,0.74642,0.74703,2001.14,True
'2018-07-10T02:00:00',0.74697,0.74796,0.74695,0.74774,4192.9102,0.74705,0.74803,0.74702,0.74783,4324.3501,False
'2018-07-10T03:00:00',0.74775,0.74814,0.74691,0.74699,4961.48,0.74784,0.74822,0.747,0.74708,4854.4199,True
'2018-07-10T04:00:00',0.747,0.74796,0.74692,0.74787,3766.1699,0.74707,0.74803,0.74701,0.74795,4139.8999,False
'2018-07-10T05:00:00',0.74785,0.74836,0.74731,0.74735,3356.76,0.74789,0.74844,0.7474,0.74744,3611.6299,False
'2018-07-10T06:00:00',0.74734,0.74757,0.74633,0.74636,3208.4099,0.74744,0.74765,0.7464,0.74645,3046.4399,False
'2018-07-10T07:00:00',0.74635,0.74655,0.74558,0.74568,3920.24,0.74644,0.74665,0.74566,0.74577,3956.6299,True
'2018-07-10T08:00:00',0.74568,0.74655,0.74534,0.74646,5976.1201,0.74576,0.74662,0.74542,0.74653,5908.0698,False
'2018-07-10T09:00:00',0.74647,0.74677,0.74559,0.74601,6722.96,0.74654,0.74686,0.74568,0.74608,7142.4702,False
'2018-07-10T10:00:00',0.74602,0.74612,0.74408,0.7443,6738.3398,0.74609,0.7462,0.74414,0.74439,6797.5298,False
'2018-07-10T11:00:00',0.7443,0.74443,0.74341,0.74385,5717.04,0.74438,0.74451,0.7435,0.74394,5639.52,False
'2018-07-10T12:00:00',0.74385,0.74434,0.74309,0.74314,4744.8999,0.74394,0.74443,0.74318,0.74321,4648.2202,True
'2018-07-10T13:00:00',0.74315,0.74399,0.74301,0.74357,4799.04,0.74321,0.74408,0.7431,0.74367,5175.2402,True
'2018-07-10T14:00:00',0.74355,0.74525,0.74348,0.74499,5524.9102,0.74364,0.74534,0.74356,0.74507,6243.3901,True
'2018-07-10T15:00:00',0.745,0.74547,0.74466,0.74518,5259.7798,0.74507,0.74552,0.74474,0.74527,5687.71,True
'2018-07-10T16:00:00',0.74518,0.74644,0.74482,0.74642,6252.52,0.74527,0.74652,0.7449,0.74651,6896.96,False
'2018-07-10T17:00:00',0.74641,0.74677,0.74583,0.74629,6240.6401,0.74648,0.74685,0.7459,0.74636,5982.6401,False
'2018-07-10T18:00:00',0.74627,0.74645,0.74593,0.74599,4549.8999,0.74636,0.74655,0.74602,0.74608,4834.8999,True
'2018-07-10T19:00:00',0.74599,0.74645,0.74586,0.74637,4336.9302,0.74608,0.74655,0.74595,0.74647,4784.25,True
'2018-07-10T20:00:00',0.74637,0.7467,0.74606,0.74663,3837.99,0.74648,0.74678,0.74614,0.74673,3309.97,True
'2018-07-10T21:00:00',0.74664,0.74707,0.74644,0.74691,3273.8301,0.74673,0.74715,0.74654,0.74701,3332.3501,False
'2018-07-10T22:00:00',0.74691,0.7473,0.74557,0.74569,3025.6399,0.74702,0.74739,0.74583,0.74602,3010.3899,False
'2018-07-10T23:00:00',0.74558,0.7456,0.74286,0.7435,3637.3101,0.74632,0.74632,0.743,0.74365,3672.3999,False
'2018-07-11T00:00:00',0.74351,0.74372,0.74128,0.74255,3969.6399,0.74365,0.74383,0.74137,0.74268,4085.8601,False
'2018-07-11T01:00:00',0.74256,0.74315,0.74122,0.74154,6055.6899,0.74267,0.74326,0.74133,0.74163,5601.4902,False
'2018-07-11T02:00:00',0.74153,0.74247,0.74123,0.74134,5616.29,0.74163,0.74254,0.74131,0.74141,5523.8198,True
'2018-07-11T03:00:00',0.74136,0.74253,0.74068,0.74253,7938.3999,0.74142,0.74261,0.74075,0.7426,7685.79,False
'2018-07-11T04:00:00',0.74254,0.74286,0.74185,0.742,6562.1699,0.74262,0.74295,0.74195,0.7421,6583.21,False
'2018-07-11T05:00:00',0.74201,0.74217,0.74118,0.74181,5768.6099,0.7421,0.74222,0.74127,0.74191,5689.4399,False
'2018-07-11T06:00:00',0.74182,0.74199,0.74045,0.74101,4828.2402,0.74191,0.74209,0.74052,0.7411,5029.1099,False
'2018-07-11T07:00:00',0.74103,0.74172,0.74059,0.7409,5389.5298,0.74112,0.7418,0.74067,0.74101,5444.5898,True
'2018-07-11T08:00:00',0.7409,0.74145,0.74037,0.74096,6279.8501,0.741,0.74151,0.74046,0.74103,6033.1499,True
'2018-07-11T09:00:00',0.74094,0.74195,0.74087,0.74187,6122.6699,0.74101,0.74203,0.74096,0.74196,6528.7798,False
'2018-07-11T10:00:00',0.74186,0.74202,0.73978,0.73997,6021.2002,0.74193,0.7421,0.73985,0.74004,5376.9902,False
'2018-07-11T11:00:00',0.73996,0.73997,0.73846,0.73882,6130.6899,0.74003,0.74004,0.73852,0.7389,6051.0,True
'2018-07-11T12:00:00',0.73885,0.73941,0.73831,0.73933,5598.9702,0.73891,0.7395,0.73839,0.73941,5408.77,False
'2018-07-11T13:00:00',0.73933,0.73994,0.73862,0.73902,6246.1499,0.73941,0.74001,0.73869,0.73911,6024.96,True
'2018-07-11T14:00:00',0.73903,0.74083,0.73869,0.74031,6904.1899,0.73911,0.74091,0.73876,0.74041,6835.9399,False
'2018-07-11T15:00:00',0.74031,0.74067,0.7399,0.74015,6789.8101,0.74041,0.74075,0.73999,0.74022,6503.8799,True
'2018-07-11T16:00:00',0.7402,0.74144,0.74013,0.74115,9340.0996,0.74028,0.74151,0.74019,0.74123,9406.0195,False
'2018-07-11T17:00:00',0.74119,0.74121,0.739,0.73986,10099.5195,0.74127,0.74129,0.73909,0.73996,10675.46,False
'2018-07-11T18:00:00',0.73988,0.74001,0.73872,0.73891,7201.1201,0.73997,0.74011,0.73879,0.73901,7632.6201,False
'2018-07-11T19:00:00',0.73892,0.73894,0.73699,0.73708,9695.21,0.73901,0.73902,0.73709,0.73719,9539.4297,True
'2018-07-11T20:00:00',0.73707,0.7379,0.73669,0.73768,7131.6602,0.73718,0.738,0.73679,0.7378,7694.8398,False
'2018-07-11T21:00:00',0.73769,0.7377,0.73634,0.73661,5368.9302,0.7378,0.73781,0.73646,0.7367,5116.8701,False
'2018-07-11T22:00:00',0.73662,0.73692,0.73657,0.73657,2184.8201,0.7367,0.73709,0.73669,0.73672,2376.96,False
'2018-07-11T23:00:00',0.73655,0.7369,0.73599,0.73622,1729.1899,0.73676,0.73733,0.73614,0.73637,1498.8199,True
'2018-07-12T00:00:00',0.73622,0.7366,0.73599,0.73643,1201.35,0.73638,0.73669,0.73608,0.73654,1159.38,True
'2018-07-12T01:00:00',0.73643,0.73668,0.7361,0.73648,2163.6201,0.73653,0.73675,0.73619,0.73658,2333.79,False
'2018-07-12T02:00:00',0.73648,0.73696,0.73621,0.73646,3315.8701,0.73657,0.73705,0.73631,0.73655,3499.6399,True
'2018-07-12T03:00:00',0.73647,0.73731,0.73611,0.73689,6087.9502,0.73654,0.73738,0.73618,0.73698,6204.1299,True
'2018-07-12T04:00:00',0.7369,0.73745,0.73682,0.73726,4188.9199,0.73699,0.73753,0.73689,0.73735,4435.48,True
'2018-07-12T05:00:00',0.73726,0.73786,0.73715,0.73773,3602.27,0.73735,0.73795,0.73723,0.73782,3550.6499,True
'2018-07-12T06:00:00',0.73771,0.7383,0.73762,0.73826,3211.24,0.73779,0.73839,0.73772,0.73835,3681.6101,False
'2018-07-12T07:00:00',0.73827,0.73875,0.73814,0.73815,4877.6602,0.73835,0.73884,0.73823,0.73825,4748.0498,True
'2018-07-12T08:00:00',0.73815,0.73893,0.73748,0.7388,5358.0098,0.73825,0.73899,0.73758,0.73888,5747.25,False
'2018-07-12T09:00:00',0.73879,0.73922,0.73784,0.73866,6892.2598,0.73886,0.7393,0.73793,0.73873,6808.9102,False
'2018-07-12T10:00:00',0.7387,0.73917,0.73781,0.7379,4633.1802,0.73876,0.73925,0.7379,0.73799,4233.5898,True
'2018-07-12T11:00:00',0.73791,0.73843,0.7377,0.73825,3467.27,0.73799,0.7385,0.73778,0.73831,3727.55,False
'2018-07-12T12:00:00',0.73824,0.73837,0.73751,0.73754,3593.1299,0.73831,0.73845,0.73757,0.73762,3773.3601,True
'2018-07-12T13:00:00',0.73754,0.73867,0.73715,0.73858,4590.7998,0.73763,0.73875,0.73723,0.73866,5056.8701,True
'2018-07-12T14:00:00',0.73858,0.74075,0.73858,0.73965,6321.0298,0.73866,0.74083,0.73866,0.73974,6298.6201,True
'2018-07-12T15:00:00',0.7397,0.74045,0.73946,0.73974,5487.2798,0.73979,0.74053,0.73955,0.73982,5756.5898,True
'2018-07-12T16:00:00',0.73976,0.74071,0.73965,0.74023,5982.4502,0.73982,0.74076,0.73973,0.7403,6613.1499,True
'2018-07-12T17:00:00',0.7402,0.74195,0.74015,0.74168,5386.7202,0.74029,0.74201,0.74024,0.74178,6246.98,False
'2018-07-12T18:00:00',0.74169,0.74183,0.74097,0.74113,5928.6899,0.74178,0.74192,0.74105,0.7412,5608.1802,False
'2018-07-12T19:00:00',0.74113,0.74152,0.74043,0.74061,5395.6699,0.74121,0.74162,0.74053,0.74071,5434.3701,False
'2018-07-12T20:00:00',0.74062,0.74072,0.74024,0.74031,4013.72,0.74072,0.74082,0.74034,0.74041,5168.9102,True
'2018-07-12T21:00:00',0.74031,0.74071,0.74012,0.74065,3247.28,0.7404,0.74082,0.74023,0.74077,3481.0901,True
'2018-07-12T22:00:00',0.74065,0.74078,0.74044,0.74069,1244.28,0.74075,0.74093,0.74051,0.74093,1351.79,False
'2018-07-12T23:00:00',0.74069,0.74075,0.74022,0.74054,3062.3301,0.74095,0.74101,0.74056,0.74073,2952.3701,False
'2018-07-13T00:00:00',0.74056,0.74063,0.73988,0.74023,1287.92,0.74073,0.74076,0.73999,0.74036,1401.5601,True
'2018-07-13T01:00:00',0.74025,0.7409,0.74001,0.74065,2746.49,0.74037,0.74098,0.74012,0.74073,2596.6499,True
'2018-07-13T02:00:00',0.74068,0.74157,0.74057,0.74145,4088.03,0.74075,0.74166,0.74068,0.74155,4173.52,False
'2018-07-13T03:00:00',0.74147,0.7422,0.741,0.7411,5142.2202,0.74156,0.74229,0.7411,0.7412,4908.1201,True
'2018-07-13T04:00:00',0.74111,0.74182,0.74107,0.74176,2767.1201,0.74121,0.7419,0.74116,0.74185,3148.29,False
'2018-07-13T05:00:00',0.74177,0.74194,0.74106,0.74157,2694.0601,0.74184,0.74203,0.74115,0.74166,3532.0901,False
'2018-07-13T06:00:00',0.74158,0.74199,0.74139,0.74149,2542.3701,0.74167,0.74208,0.74148,0.74159,2688.8501,True
'2018-07-13T07:00:00',0.74149,0.74167,0.74083,0.74167,3705.05,0.74159,0.74176,0.74091,0.74176,3404.3701,False
'2018-07-13T08:00:00',0.74167,0.7419,0.7405,0.74052,4886.23,0.74176,0.74197,0.74058,0.74059,5377.0801,False
'2018-07-13T09:00:00',0.74052,0.74057,0.7382,0.73897,5769.5898,0.74059,0.74063,0.73828,0.73903,6769.8301,False
'2018-07-13T10:00:00',0.73897,0.73897,0.73719,0.73792,6181.8599,0.73902,0.73902,0.73726,0.73798,5730.21,True
'2018-07-13T11:00:00',0.73791,0.73839,0.7368,0.73822,5015.3999,0.73798,0.73844,0.73688,0.73831,6020.6899,False
'2018-07-13T12:00:00',0.73822,0.73857,0.73749,0.73815,4646.0898,0.73831,0.73863,0.73758,0.73822,4372.46,False
'2018-07-13T13:00:00',0.73815,0.7385,0.73731,0.73748,4567.8101,0.73822,0.73857,0.73737,0.73757,4283.4399,True
'2018-07-13T14:00:00',0.73748,0.73915,0.73735,0.739,5048.8999,0.73755,0.73923,0.73739,0.7391,4952.71,False
'2018-07-13T15:00:00',0.739,0.73939,0.73849,0.73857,5968.1499,0.73909,0.73947,0.73858,0.73871,5700.7598,True
'2018-07-13T16:00:00',0.73856,0.74126,0.73856,0.74091,6539.9199,0.73869,0.74133,0.73869,0.741,6704.0698,False
'2018-07-13T17:00:00',0.74093,0.74144,0.74058,0.74089,6986.8198,0.741,0.74153,0.74067,0.74097,7365.6201,False
'2018-07-13T18:00:00',0.74089,0.74123,0.74069,0.74085,5777.3101,0.74097,0.74133,0.74077,0.74094,5600.2002,True
'2018-07-13T19:00:00',0.74085,0.74101,0.74034,0.74097,3723.26,0.74092,0.7411,0.74044,0.74107,4419.2202,True
'2018-07-13T20:00:00',0.74098,0.74162,0.7409,0.74134,3289.01,0.74108,0.74172,0.74101,0.74144,3640.8501,True
'2018-07-13T21:00:00',0.74134,0.74173,0.74119,0.74171,3349.05,0.74144,0.74183,0.7413,0.74182,3486.1699,True
'2018-07-13T22:00:00',0.74171,0.74236,0.7417,0.7423,1657.09,0.74183,0.74254,0.7418,0.74251,1766.22,False
'2018-07-15T23:00:00',0.7419,0.74227,0.74142,0.74147,849.15,0.74233,0.74254,0.74163,0.74175,787.51,True
'2018-07-16T00:00:00',0.74147,0.74217,0.74124,0.74212,797.12,0.74167,0.74225,0.7414,0.74222,805.61,False
'2018-07-16T01:00:00',0.74214,0.74227,0.74179,0.74179,1354.86,0.74222,0.74236,0.74187,0.74187,1515.0601,True
'2018-07-16T02:00:00',0.74177,0.743,0.74145,0.74276,3615.9399,0.74186,0.74309,0.74153,0.74286,3546.6299,False
'2018-07-16T03:00:00',0.74276,0.74359,0.74208,0.74215,5098.04,0.74286,0.74365,0.74222,0.74232,5100.6299,False
'2018-07-16T04:00:00',0.74217,0.74273,0.74087,0.74142,4980.2202,0.74233,0.74282,0.74095,0.7415,4615.1401,True
'2018-07-16T05:00:00',0.74142,0.74248,0.74131,0.7421,3297.5,0.7415,0.74257,0.74139,0.74217,3232.4299,True
'2018-07-16T06:00:00',0.74214,0.74234,0.74184,0.74229,1630.97,0.74219,0.74244,0.74193,0.7424,1605.26,True
'2018-07-16T07:00:00',0.7423,0.74378,0.7423,0.74346,4245.9199,0.7424,0.74387,0.7424,0.74355,4307.4902,True
'2018-07-16T08:00:00',0.74346,0.74419,0.74296,0.74369,6387.1899,0.74355,0.74428,0.74303,0.74377,6262.21,False
'2018-07-16T09:00:00',0.74367,0.74367,0.74234,0.74271,6796.6802,0.74376,0.74376,0.74243,0.7428,6335.6299,True
'2018-07-16T10:00:00',0.74272,0.74335,0.7426,0.743,5144.04,0.7428,0.74344,0.74268,0.74311,5386.7998,True
'2018-07-16T11:00:00',0.74301,0.74405,0.74299,0.74391,5024.3198,0.74311,0.74413,0.74307,0.74399,5930.3901,False
'2018-07-16T12:00:00',0.7439,0.74412,0.74323,0.74371,4975.9302,0.74399,0.7442,0.7433,0.7438,4600.3501,False
'2018-07-16T13:00:00',0.7437,0.74405,0.74295,0.74318,4827.9702,0.7438,0.74413,0.74303,0.74327,4714.9502,False
'2018-07-16T14:00:00',0.74318,0.7432,0.74213,0.74249,7418.8501,0.74327,0.74329,0.7422,0.74258,7353.1001,True
'2018-07-16T15:00:00',0.7425,0.74295,0.74206,0.74268,8845.6104,0.74258,0.74304,0.74215,0.74277,8688.3096,False
'2018-07-16T16:00:00',0.74267,0.74354,0.74169,0.74187,7679.8198,0.74277,0.74362,0.74177,0.74195,8383.3799,False
'2018-07-16T17:00:00',0.74188,0.74206,0.74106,0.74159,6896.75,0.74196,0.74214,0.74114,0.74168,7690.5498,False
'2018-07-16T18:00:00',0.7416,0.74183,0.74099,0.74157,4261.7402,0.74168,0.74191,0.7411,0.74166,4337.8198,True
'2018-07-16T19:00:00',0.74156,0.74208,0.74155,0.74178,3985.23,0.74167,0.74219,0.74165,0.74185,4074.6001,False
'2018-07-16T20:00:00',0.74179,0.74212,0.74165,0.7417,3358.8999,0.74187,0.7422,0.74173,0.7418,3175.22,True
'2018-07-16T21:00:00',0.74171,0.74214,0.74167,0.74196,3234.6399,0.74177,0.74224,0.74177,0.74207,3460.46,False
'2018-07-16T22:00:00',0.74194,0.74212,0.7416,0.7416,1538.02,0.74206,0.74222,0.74193,0.74208,1382.6801,True
'2018-07-16T23:00:00',0.74162,0.74209,0.74152,0.74192,945.57,0.74234,0.74247,0.74201,0.7421,802.49,False
'2018-07-17T00:00:00',0.74194,0.74207,0.74133,0.74184,947.95,0.7421,0.74219,0.74143,0.74193,916.44,False
'2018-07-17T01:00:00',0.74182,0.74184,0.74106,0.74131,2405.77,0.74194,0.74194,0.74115,0.74142,2394.1299,False
'2018-07-17T02:00:00',0.74131,0.74174,0.74094,0.74118,4223.98,0.74141,0.74184,0.74103,0.74129,4316.79,False
'2018-07-17T03:00:00',0.74119,0.74152,0.74018,0.7406,6266.5298,0.74127,0.74161,0.74026,0.7407,6509.2202,True
'2018-07-17T04:00:00',0.7406,0.74157,0.74022,0.74135,4855.98,0.7407,0.74168,0.74031,0.74144,4626.27,True
'2018-07-17T05:00:00',0.74135,0.7436,0.74128,0.74351,6248.71,0.74144,0.74366,0.74136,0.74359,6223.1099,False
'2018-07-17T06:00:00',0.74349,0.74379,0.74295,0.74346,4315.6201,0.74357,0.74388,0.74305,0.74354,3963.01,False
'2018-07-17T07:00:00',0.74349,0.74358,0.74251,0.74251,4569.9102,0.74358,0.74366,0.74259,0.74259,4638.3999,True
'2018-07-17T08:00:00',0.74251,0.74347,0.7424,0.74303,6270.6099,0.74259,0.74356,0.74249,0.74311,7055.0,False
'2018-07-17T09:00:00',0.74303,0.74337,0.74226,0.7423,6895.3701,0.74312,0.74345,0.74234,0.74238,6375.3999,True
'2018-07-17T10:00:00',0.7423,0.74278,0.74209,0.74273,5312.0698,0.7424,0.74285,0.74217,0.7428,5376.9199,False
'2018-07-17T11:00:00',0.74272,0.74285,0.74205,0.7421,5259.0098,0.7428,0.74293,0.74215,0.74218,5172.1802,False
'2018-07-17T12:00:00',0.74209,0.74242,0.7408,0.74081,5007.5601,0.74218,0.7425,0.74089,0.7409,4948.7202,False
'2018-07-17T13:00:00',0.74081,0.74118,0.74025,0.74028,4843.2402,0.7409,0.74125,0.74032,0.74038,5233.3599,False
'2018-07-17T14:00:00',0.74028,0.74067,0.73952,0.73965,9566.4102,0.74036,0.74075,0.7396,0.73974,9704.5195,False
'2018-07-17T15:00:00',0.73964,0.73987,0.73857,0.73857,8612.3799,0.73974,0.73995,0.73868,0.7387,9363.2402,True
'2018-07-17T16:00:00',0.73858,0.74035,0.73857,0.73905,11394.54,0.73871,0.74042,0.73865,0.73911,11361.0098,True
'2018-07-17T17:00:00',0.73904,0.73978,0.739,0.73906,8026.8999,0.73911,0.73986,0.73908,0.73915,8114.0498,False
'2018-07-17T18:00:00',0.73905,0.73925,0.73822,0.73824,5968.3599,0.73912,0.73933,0.7383,0.73833,6079.6899,True
'2018-07-17T19:00:00',0.73823,0.73891,0.73756,0.73877,4998.2402,0.73833,0.73902,0.73763,0.73887,5393.2002,True
'2018-07-17T20:00:00',0.73877,0.73907,0.73826,0.73894,3468.1299,0.73887,0.73916,0.73835,0.73904,3570.3101,False
'2018-07-17T21:00:00',0.73894,0.73906,0.73858,0.73889,2847.8301,0.73904,0.73916,0.73868,0.73899,3456.6201,False
'2018-07-17T22:00:00',0.73888,0.73895,0.73853,0.73867,1275.24,0.73899,0.73917,0.73862,0.73917,1380.08,False
'2018-07-17T23:00:00',0.73846,0.73882,0.73836,0.73852,1417.65,0.73925,0.73925,0.73848,0.73861,1264.55,False
'2018-07-18T00:00:00',0.73851,0.73864,0.73805,0.73815,859.42,0.73861,0.73876,0.73814,0.73824,887.52,False
'2018-07-18T01:00:00',0.73815,0.73816,0.73762,0.73772,1784.3101,0.73824,0.73826,0.7377,0.73779,1586.27,True
'2018-07-18T02:00:00',0.73774,0.73851,0.7377,0.73844,3867.79,0.73779,0.7386,0.73778,0.73855,3876.51,True
'2018-07-18T03:00:00',0.73846,0.73951,0.73828,0.73863,5119.3901,0.73855,0.73958,0.73837,0.73872,5123.8101,False
'2018-07-18T04:00:00',0.73864,0.73892,0.73811,0.73856,3647.1299,0.73874,0.73903,0.7382,0.73864,3627.8401,False
'2018-07-18T05:00:00',0.73855,0.73865,0.73824,0.73834,3649.9299,0.73865,0.73872,0.73832,0.73843,3601.3999,False
'2018-07-18T06:00:00',0.73834,0.73836,0.73756,0.73757,4728.96,0.73842,0.73845,0.73765,0.73766,4261.1401,False
'2018-07-18T07:00:00',0.73758,0.73792,0.73632,0.73652,5858.0801,0.73766,0.73801,0.73641,0.73659,5444.96,False
'2018-07-18T08:00:00',0.73651,0.73653,0.73467,0.73499,6780.3599,0.73659,0.73661,0.73475,0.73508,7179.3301,True
'2018-07-18T09:00:00',0.73498,0.7356,0.73474,0.73519,6128.8101,0.73508,0.73567,0.7348,0.73528,6511.8101,False
'2018-07-18T10:00:00',0.73518,0.73543,0.73428,0.73513,6817.9702,0.73527,0.73549,0.73438,0.73522,7469.7402,True
'2018-07-18T11:00:00',0.73512,0.73605,0.73503,0.73591,5508.7598,0.73522,0.73613,0.73513,0.73599,6503.3301,False
'2018-07-18T12:00:00',0.73592,0.7363,0.73526,0.73542,4985.2402,0.73599,0.73639,0.73534,0.73553,5504.8799,False
'2018-07-18T13:00:00',0.73542,0.736,0.73496,0.73503,6351.3398,0.73553,0.73607,0.73505,0.73512,6572.27,True
'2018-07-18T14:00:00',0.73506,0.73619,0.73444,0.73581,9053.9502,0.73512,0.7363,0.73453,0.7359,9990.3701,True
'2018-07-18T15:00:00',0.73582,0.73703,0.73568,0.73643,9739.54,0.73591,0.73712,0.73576,0.73653,9739.0596,True
'2018-07-18T16:00:00',0.73642,0.738,0.73627,0.73793,8411.9004,0.73653,0.73807,0.73635,0.73802,9308.0801,True
'2018-07-18T17:00:00',0.73794,0.73926,0.73774,0.73918,6300.4702,0.73801,0.73934,0.73781,0.73925,6434.1099,True
'2018-07-18T18:00:00',0.73917,0.7404,0.73911,0.7398,6399.1299,0.73925,0.74049,0.73917,0.7399,6522.27,True
'2018-07-18T19:00:00',0.73981,0.74075,0.73981,0.74028,2640.8799,0.73991,0.7408,0.7399,0.74038,2902.3401,False
'2018-07-18T20:00:00',0.74028,0.7405,0.73998,0.7401,3276.79,0.74038,0.74061,0.74006,0.74019,3555.1499,False
'2018-07-18T21:00:00',0.74012,0.7403,0.73939,0.73987,4090.24,0.74019,0.7404,0.7395,0.73999,3973.47,False
'2018-07-18T22:00:00',0.73987,0.74003,0.73967,0.7397,1861.27,0.73999,0.74015,0.73975,0.73986,1875.88,False
'2018-07-18T23:00:00',0.73976,0.73981,0.73933,0.73955,1120.77,0.7399,0.74004,0.73951,0.73968,931.88,True
'2018-07-19T00:00:00',0.73955,0.73993,0.73955,0.73969,996.24,0.73971,0.74001,0.73965,0.7398,899.89,True
'2018-07-19T01:00:00',0.73971,0.73997,0.73962,0.73981,2117.52,0.7398,0.74006,0.7397,0.7399,2057.3999,True
'2018-07-19T02:00:00',0.73981,0.74071,0.73973,0.7404,4292.7998,0.73989,0.74081,0.73981,0.7405,4188.25,True
'2018-07-19T03:00:00',0.74039,0.74411,0.73948,0.74325,8030.5801,0.74049,0.74418,0.73957,0.74336,7970.98,False
'2018-07-19T04:00:00',0.74325,0.74351,0.74209,0.74268,4838.6001,0.74333,0.74361,0.74219,0.74279,4647.7798,False
'2018-07-19T05:00:00',0.74268,0.74305,0.74188,0.74242,4447.02,0.74279,0.74311,0.74196,0.74251,4319.73,False
'2018-07-19T06:00:00',0.74241,0.74258,0.74154,0.74177,4389.5801,0.74249,0.74268,0.74163,0.74186,4143.8501,False
'2018-07-19T07:00:00',0.74178,0.74201,0.74079,0.74088,5262.77,0.74186,0.74209,0.74087,0.74097,5225.8901,False
'2018-07-19T08:00:00',0.74088,0.74124,0.73923,0.73999,8331.79,0.74097,0.74132,0.73932,0.74005,8347.75,False
'2018-07-19T09:00:00',0.73997,0.73997,0.73724,0.73732,9665.6699,0.74007,0.74007,0.7373,0.73741,9758.0195,False
'2018-07-19T10:00:00',0.7373,0.73794,0.73519,0.73623,10317.7998,0.73739,0.73801,0.73527,0.73632,10219.1299,False
'2018-07-19T11:00:00',0.73622,0.73646,0.73444,0.73536,8789.2002,0.73629,0.73654,0.73454,0.73545,9172.3799,False
'2018-07-19T12:00:00',0.73535,0.73567,0.73373,0.7338,6920.6499,0.73544,0.73575,0.73378,0.7339,7208.6201,True
'2018-07-19T13:00:00',0.73383,0.73466,0.73364,0.7344,7115.3999,0.73391,0.73474,0.73374,0.73449,7649.1099,False
'2018-07-19T14:00:00',0.7344,0.7344,0.73222,0.73307,9624.7695,0.73449,0.73449,0.73231,0.73313,9935.6104,False
'2018-07-19T15:00:00',0.73305,0.73442,0.73274,0.73274,8855.4004,0.73313,0.7345,0.73281,0.73281,9915.0703,True
'2018-07-19T16:00:00',0.73273,0.73469,0.73272,0.73436,10830.2695,0.73282,0.73477,0.7328,0.73444,10858.2197,False
'2018-07-19T17:00:00',0.73436,0.73436,0.73265,0.73297,7969.6602,0.73442,0.73443,0.73273,0.73305,8296.0303,False
'2018-07-19T18:00:00',0.73296,0.73333,0.73255,0.73277,5127.0601,0.73306,0.7334,0.73264,0.73286,5428.2402,True
'2018-07-19T19:00:00',0.73277,0.73797,0.73276,0.73654,13941.6396,0.73286,0.73806,0.73284,0.73666,14035.7598,False
'2018-07-19T20:00:00',0.73654,0.73761,0.73574,0.73587,9657.21,0.73667,0.73771,0.73583,0.73597,8189.1099,False
'2018-07-19T21:00:00',0.73586,0.73594,0.73503,0.73507,5159.77,0.73594,0.73605,0.73513,0.73515,5995.0601,True
'2018-07-19T22:00:00',0.73507,0.73597,0.73477,0.73549,1374.21,0.73516,0.73631,0.73488,0.73626,1954.0601,False
'2018-07-19T23:00:00',0.73511,0.73602,0.73504,0.73572,878.44,0.73617,0.73619,0.73573,0.7358,835.83,False
'2018-07-20T00:00:00',0.73572,0.73597,0.7355,0.73552,1414.78,0.73582,0.73608,0.73562,0.73564,1584.75,True
'2018-07-20T01:00:00',0.73552,0.73632,0.73533,0.73623,2519.8899,0.73562,0.73641,0.73543,0.73633,2823.27,True
'2018-07-20T02:00:00',0.73622,0.73674,0.73603,0.73648,4733.3701,0.73631,0.73682,0.7361,0.73659,5093.5498,False
'2018-07-20T03:00:00',0.73649,0.73747,0.73177,0.73362,10649.1904,0.73659,0.73757,0.73187,0.73373,10927.5098,True
'2018-07-20T04:00:00',0.7336,0.7357,0.733,0.73502,8871.1904,0.7337,0.73578,0.73309,0.73511,8829.04,True
'2018-07-20T05:00:00',0.73502,0.73567,0.73452,0.73547,7111.4102,0.73512,0.73576,0.7346,0.73554,7047.2402,True
'2018-07-20T06:00:00',0.73546,0.7367,0.73502,0.73658,5009.6802,0.73554,0.7368,0.7351,0.73666,5362.5698,True
'2018-07-20T07:00:00',0.73657,0.73773,0.7362,0.73723,7892.3999,0.73666,0.73782,0.7363,0.73733,7167.3701,False
'2018-07-20T08:00:00',0.73722,0.73834,0.73632,0.73683,9164.9404,0.73731,0.73841,0.73641,0.73693,8548.1797,False
'2018-07-20T09:00:00',0.73683,0.73709,0.73534,0.73619,10958.7002,0.73692,0.73718,0.73544,0.73629,9184.1299,True
'2018-07-20T10:00:00',0.73619,0.73703,0.7361,0.73652,8760.7803,0.73629,0.73713,0.73619,0.7366,6367.3999,True
'2018-07-20T11:00:00',0.73652,0.73799,0.73643,0.73799,7137.6401,0.73661,0.73809,0.73652,0.73808,6985.7002,False
'2018-07-20T12:00:00',0.73799,0.7382,0.7354,0.73639,9645.3496,0.73807,0.73829,0.73549,0.73645,9383.4404,True
'2018-07-20T13:00:00',0.73638,0.73782,0.73627,0.73771,5697.8799,0.73645,0.7379,0.73636,0.7378,5559.5801,True
'2018-07-20T14:00:00',0.73771,0.74129,0.73739,0.74114,11640.2998,0.73779,0.74138,0.73748,0.74124,11897.75,True
'2018-07-20T15:00:00',0.7411,0.74197,0.74053,0.7414,13173.71,0.74118,0.74207,0.74062,0.74148,13762.75,False
'2018-07-20T16:00:00',0.74136,0.74208,0.74074,0.74079,13475.9297,0.74143,0.74216,0.74082,0.74089,12503.9502,True
'2018-07-20T17:00:00',0.74079,0.74143,0.74066,0.74086,7975.6401,0.74089,0.74152,0.74074,0.74093,9009.1699,True
'2018-07-20T18:00:00',0.74087,0.74122,0.74049,0.74101,5120.9199,0.74095,0.74131,0.74056,0.7411,5196.52,True
'2018-07-20T19:00:00',0.74101,0.74178,0.74088,0.74166,3603.97,0.7411,0.74188,0.74095,0.74175,3602.8799,True
'2018-07-20T20:00:00',0.74165,0.74307,0.74165,0.74241,4924.29,0.74175,0.74317,0.74175,0.74252,4917.5,True
'2018-07-20T21:00:00',0.74241,0.74272,0.74194,0.74269,4072.8999,0.74251,0.74284,0.74204,0.74281,3850.1799,False
'2018-07-20T22:00:00',0.7427,0.7428,0.74166,0.74166,1679.6801,0.74281,0.74288,0.74181,0.74189,1728.92,True
'2018-07-22T23:00:00',0.7418,0.7422,0.74166,0.7421,844.38,0.74234,0.74246,0.74189,0.74238,808.03,True
'2018-07-23T00:00:00',0.7421,0.74317,0.74187,0.74311,1028.0699,0.74236,0.74328,0.74198,0.74322,1129.15,True
'2018-07-23T01:00:00',0.7431,0.74375,0.74269,0.74313,4283.9399,0.74322,0.74382,0.74278,0.74322,3947.8799,False
'2018-07-23T02:00:00',0.74313,0.7434,0.74247,0.74253,5060.0498,0.74321,0.74347,0.74255,0.74263,5024.4302,False
'2018-07-23T03:00:00',0.74255,0.74355,0.74168,0.74248,7121.8501,0.74263,0.74366,0.74177,0.74259,7098.8501,False
'2018-07-23T04:00:00',0.74249,0.74271,0.74176,0.74179,5204.8901,0.7426,0.7428,0.74186,0.74187,5030.1201,True
'2018-07-23T05:00:00',0.74177,0.74279,0.74173,0.74265,3955.6599,0.74187,0.74288,0.74182,0.74275,4433.4502,False
'2018-07-23T06:00:00',0.74265,0.74277,0.74199,0.74212,3101.0,0.74275,0.74285,0.74207,0.7422,3422.0901,False
'2018-07-23T07:00:00',0.74213,0.74287,0.74181,0.74182,5280.0098,0.7422,0.74297,0.74188,0.74191,5224.1099,False
'2018-07-23T08:00:00',0.74187,0.74254,0.74147,0.74157,6973.4902,0.74193,0.74262,0.74155,0.74164,6345.7598,True
'2018-07-23T09:00:00',0.74156,0.74225,0.74097,0.74174,7646.0801,0.74163,0.74233,0.74107,0.74182,7118.5698,False
'2018-07-23T10:00:00',0.74175,0.74194,0.74051,0.74051,5482.1602,0.74183,0.74203,0.74057,0.74059,5364.02,False
'2018-07-23T11:00:00',0.74051,0.74066,0.73987,0.74007,6165.1602,0.74059,0.74072,0.73994,0.74014,5859.77,True
'2018-07-23T12:00:00',0.74004,0.74085,0.7399,0.74082,3398.47,0.74014,0.74093,0.73999,0.74091,4547.5698,False
'2018-07-23T13:00:00',0.74082,0.74116,0.74052,0.7408,4186.3301,0.74091,0.74124,0.74058,0.74087,4292.6899,False
'2018-07-23T14:00:00',0.74079,0.74079,0.73882,0.73897,6421.8599,0.74085,0.74087,0.7389,0.73904,5608.0,False
'2018-07-23T15:00:00',0.73897,0.73922,0.73808,0.73838,8135.8701,0.73905,0.73929,0.73816,0.73849,8684.7197,False
'2018-07-23T16:00:00',0.73836,0.73895,0.73808,0.73837,8117.27,0.73849,0.73901,0.73815,0.73845,9180.3203,False
'2018-07-23T17:00:00',0.73835,0.73858,0.73747,0.73832,7501.8301,0.73845,0.73866,0.73754,0.7384,8462.9004,False
'2018-07-23T18:00:00',0.73832,0.73842,0.73762,0.73814,6252.5898,0.7384,0.73852,0.7377,0.73825,5596.0801,False
'2018-07-23T19:00:00',0.73815,0.73845,0.73713,0.73741,4431.3999,0.73825,0.73854,0.73722,0.73751,4487.6001,True
'2018-07-23T20:00:00',0.73742,0.73796,0.73726,0.73776,3426.1299,0.73751,0.73804,0.73736,0.73783,4276.7202,True
'2018-07-23T21:00:00',0.73776,0.73829,0.7376,0.73811,2224.6201,0.73786,0.73838,0.73768,0.73819,3623.1101,False
'2018-07-23T22:00:00',0.73812,0.73835,0.73754,0.73783,1594.3101,0.73819,0.73849,0.73807,0.73837,1629.55,True
'2018-07-23T23:00:00',0.73775,0.73833,0.73752,0.73818,1476.86,0.73854,0.73858,0.73808,0.73841,1647.36,False
'2018-07-24T00:00:00',0.7382,0.73845,0.73812,0.73813,853.07,0.73841,0.73855,0.73822,0.73823,773.41,False
'2018-07-24T01:00:00',0.73814,0.73818,0.73744,0.73793,2288.7,0.73825,0.73827,0.73753,0.73804,1932.73,False
'2018-07-24T02:00:00',0.73794,0.7382,0.73722,0.7376,5037.2202,0.73804,0.73828,0.73731,0.73769,5156.2402,True
'2018-07-24T03:00:00',0.73762,0.73862,0.7365,0.73853,7283.4399,0.7377,0.73869,0.7366,0.73863,7696.3198,False
'2018-07-24T04:00:00',0.73853,0.73883,0.73777,0.73834,4752.02,0.73861,0.73892,0.73786,0.73845,4746.2002,False
'2018-07-24T05:00:00',0.73835,0.73864,0.73787,0.73793,4401.1299,0.73844,0.73871,0.73795,0.73802,3728.46,False
'2018-07-24T06:00:00',0.73797,0.73824,0.73687,0.73699,3941.53,0.73803,0.73833,0.73696,0.73707,3480.55,True
'2018-07-24T07:00:00',0.73701,0.73778,0.737,0.73754,3750.3101,0.7371,0.73788,0.73709,0.73762,3964.4199,False
'2018-07-24T08:00:00',0.73756,0.73756,0.736,0.73617,6839.3999,0.73765,0.73766,0.73607,0.73626,6886.7002,True
'2018-07-24T09:00:00',0.73617,0.73819,0.73593,0.73811,8137.04,0.73625,0.73828,0.73602,0.73821,8573.9297,False
'2018-07-24T10:00:00',0.73811,0.7384,0.73758,0.73773,5405.9702,0.73821,0.73846,0.73766,0.73781,4697.1299,True
'2018-07-24T11:00:00',0.73773,0.73886,0.73773,0.73881,3680.0701,0.73781,0.73893,0.7378,0.73889,4229.5898,True
'2018-07-24T12:00:00',0.73881,0.74091,0.73881,0.74068,5609.6699,0.73889,0.74098,0.73889,0.74077,5686.5098,True
'2018-07-24T13:00:00',0.74069,0.74141,0.74018,0.74116,5684.9702,0.74077,0.74149,0.74026,0.74124,5731.9302,False
'2018-07-24T14:00:00',0.74114,0.7413,0.73976,0.7401,7880.9702,0.74122,0.74137,0.73985,0.74017,8163.5298,True
'2018-07-24T15:00:00',0.74007,0.74249,0.73994,0.74232,9375.3896,0.74018,0.74257,0.74004,0.7424,9248.8203,False
'2018-07-24T16:00:00',0.74232,0.74338,0.74222,0.74227,8246.1602,0.74238,0.74347,0.74228,0.74233,9040.9404,False
'2018-07-24T17:00:00',0.74227,0.74235,0.74151,0.74153,7290.77,0.74236,0.74242,0.74158,0.7416,7124.1499,False
'2018-07-24T18:00:00',0.74155,0.74182,0.74117,0.74138,4081.73,0.7416,0.74192,0.74125,0.74145,4244.6499,False
'2018-07-24T19:00:00',0.74138,0.74172,0.74094,0.74128,3152.3501,0.74145,0.74181,0.74103,0.74132,3195.8799,True
'2018-07-24T20:00:00',0.74127,0.74175,0.7409,0.74148,3067.8999,0.74131,0.74183,0.74099,0.74159,3188.24,True
'2018-07-24T21:00:00',0.74147,0.74209,0.74144,0.74206,2365.03,0.74158,0.74217,0.74152,0.74212,2726.1299,False
'2018-07-24T22:00:00',0.74206,0.74206,0.74158,0.74195,929.47,0.74212,0.74223,0.74166,0.74222,960.19,True
'2018-07-24T23:00:00',0.7415,0.74238,0.7415,0.74212,1998.47,0.74208,0.74272,0.74186,0.74229,1934.95,True
'2018-07-25T00:00:00',0.74215,0.74247,0.7419,0.74228,1122.52,0.74229,0.74256,0.74201,0.74238,1147.5,True
'2018-07-25T01:00:00',0.74228,0.74294,0.74228,0.74252,2378.3799,0.74239,0.74303,0.74239,0.74262,2039.75,True
'2018-07-25T02:00:00',0.74252,0.74331,0.74232,0.74285,4753.48,0.74261,0.74339,0.74241,0.74294,4677.7402,False
'2018-07-25T03:00:00',0.74285,0.745,0.74103,0.74124,7810.7202,0.74294,0.74507,0.74112,0.74134,7655.5498,False
'2018-07-25T04:00:00',0.74124,0.74127,0.74012,0.74069,5494.9302,0.74134,0.74137,0.74022,0.74079,5291.48,False
'2018-07-25T05:00:00',0.7407,0.74071,0.73917,0.73984,4650.3301,0.74079,0.74079,0.73926,0.73994,4500.9702,False
'2018-07-25T06:00:00',0.73984,0.73998,0.73919,0.73949,3279.99,0.73993,0.74006,0.73927,0.73958,3408.29,True
'2018-07-25T07:00:00',0.73948,0.74091,0.73942,0.74036,4791.4902,0.73957,0.74099,0.73951,0.74045,5371.7402,True
'2018-07-25T08:00:00',0.74035,0.74065,0.73917,0.74053,6577.9702,0.74044,0.74073,0.73925,0.74063,7029.6099,False
'2018-07-25T09:00:00',0.74053,0.74063,0.73969,0.74032,6288.4302,0.74062,0.74072,0.73978,0.74041,6016.7598,True
'2018-07-25T10:00:00',0.74032,0.74202,0.73993,0.74194,6537.8398,0.74038,0.74212,0.74002,0.74205,7207.6499,True
'2018-07-25T11:00:00',0.74194,0.7427,0.74173,0.74222,5593.3999,0.74201,0.7428,0.74183,0.74231,5529.29,False
'2018-07-25T12:00:00',0.74221,0.74231,0.74119,0.74139,4811.9502,0.74231,0.7424,0.74129,0.74148,5033.79,True
'2018-07-25T13:00:00',0.74138,0.74172,0.7409,0.74148,4672.1299,0.74148,0.7418,0.74098,0.74158,4917.8901,True
'2018-07-25T14:00:00',0.74148,0.74224,0.74074,0.74216,6568.7998,0.74158,0.74232,0.74082,0.74226,7243.0,False
'2018-07-25T15:00:00',0.74215,0.74327,0.74134,0.74135,7416.6299,0.74225,0.74336,0.74144,0.74146,7843.8101,False
'2018-07-25T16:00:00',0.7414,0.74216,0.74029,0.74063,9944.1201,0.74149,0.74225,0.74037,0.7407,10621.2305,True
'2018-07-25T17:00:00',0.74067,0.74149,0.73985,0.74109,8517.21,0.74073,0.74157,0.73993,0.74119,8869.6104,False
'2018-07-25T18:00:00',0.74109,0.74141,0.74053,0.74106,5644.8701,0.74119,0.74149,0.74061,0.74114,5192.52,True
'2018-07-25T19:00:00',0.74105,0.74346,0.74089,0.74342,5876.7202,0.74114,0.74357,0.74098,0.7435,5864.9199,True
'2018-07-25T20:00:00',0.74343,0.74441,0.74328,0.74369,6149.8301,0.74353,0.7445,0.74336,0.74378,6142.7998,True
'2018-07-25T21:00:00',0.74369,0.74643,0.74353,0.74554,6451.8301,0.74377,0.74648,0.74361,0.74562,6308.0298,False
'2018-07-25T22:00:00',0.74553,0.74593,0.74474,0.74537,3420.01,0.74562,0.74604,0.74483,0.74559,3745.1899,False
'2018-07-25T23:00:00',0.74538,0.74564,0.74412,0.74424,3156.71,0.74566,0.74581,0.74426,0.74442,3053.3501,True
'2018-07-26T00:00:00',0.74424,0.74521,0.74421,0.74488,1312.05,0.74439,0.74531,0.74439,0.74497,1403.8101,True
'2018-07-26T01:00:00',0.74488,0.74608,0.74488,0.74589,2813.3701,0.74498,0.74616,0.74496,0.74598,3201.4299,False
'2018-07-26T02:00:00',0.74595,0.74618,0.74531,0.74566,4192.3101,0.746,0.74625,0.74539,0.74575,4226.23,False
'2018-07-26T03:00:00',0.74566,0.74628,0.74469,0.74492,6960.2402,0.74577,0.74636,0.74476,0.745,6644.1699,False
'2018-07-26T04:00:00',0.74492,0.74493,0.74372,0.7443,5932.27,0.74501,0.74501,0.74382,0.7444,5977.6299,False
'2018-07-26T05:00:00',0.7443,0.74455,0.7432,0.74396,4408.4302,0.74441,0.74464,0.74329,0.74405,4480.9902,True
'2018-07-26T06:00:00',0.74396,0.74425,0.74375,0.74408,3096.8301,0.74405,0.74434,0.74385,0.74418,3564.3701,False
'2018-07-26T07:00:00',0.74408,0.74409,0.74342,0.74347,4874.3599,0.74418,0.74418,0.7435,0.74354,4826.3398,False
'2018-07-26T08:00:00',0.74347,0.74459,0.74288,0.74295,8628.5898,0.74357,0.74467,0.74298,0.74303,8339.5898,True
'2018-07-26T09:00:00',0.74294,0.74359,0.74264,0.74355,5211.1602,0.74303,0.74367,0.74272,0.74365,5313.2402,False
'2018-07-26T10:00:00',0.74356,0.7437,0.74275,0.74282,5171.6401,0.74366,0.7438,0.74284,0.74291,5326.2998,True
'2018-07-26T11:00:00',0.74283,0.74318,0.74208,0.74316,5733.6802,0.74291,0.74326,0.74217,0.74325,5375.0898,False
'2018-07-26T12:00:00',0.74315,0.74325,0.74246,0.74274,3752.8701,0.74322,0.74333,0.74253,0.74281,3614.75,False
'2018-07-26T13:00:00',0.74273,0.74298,0.74175,0.74196,5545.71,0.74281,0.74306,0.74183,0.74205,4954.04,False
'2018-07-26T14:00:00',0.74198,0.74235,0.74058,0.7406,10311.54,0.74205,0.74244,0.74067,0.74069,9517.5996,False
'2018-07-26T15:00:00',0.7406,0.74119,0.73939,0.74003,10021.79,0.7407,0.74129,0.73948,0.74008,10434.3701,False
'2018-07-26T16:00:00',0.74004,0.74009,0.73759,0.73886,10085.5303,0.74009,0.74016,0.73767,0.73893,10590.3496,False
'2018-07-26T17:00:00',0.73884,0.73931,0.73819,0.73828,6284.73,0.73891,0.73939,0.73828,0.73836,6756.4302,True
'2018-07-26T18:00:00',0.73829,0.7391,0.73812,0.73903,4241.9399,0.73836,0.7392,0.73821,0.73911,4811.02,False
'2018-07-26T19:00:00',0.73906,0.7391,0.73818,0.73881,4483.0698,0.73912,0.73918,0.73826,0.7389,4150.6001,False
'2018-07-26T20:00:00',0.7388,0.7388,0.73732,0.73769,3657.8,0.7389,0.7389,0.73741,0.73778,3856.6899,False
'2018-07-26T21:00:00',0.73769,0.7379,0.73717,0.73745,2578.6201,0.73776,0.73801,0.73728,0.73755,2809.0601,True
'2018-07-26T22:00:00',0.73746,0.73785,0.73744,0.73761,1294.3199,0.73755,0.73794,0.73752,0.73772,1595.85,True
'2018-07-26T23:00:00',0.73761,0.73815,0.73749,0.73763,1780.91,0.73775,0.73848,0.73774,0.73775,1626.71,True
'2018-07-27T00:00:00',0.73763,0.73788,0.7376,0.73771,884.33,0.73778,0.73799,0.73771,0.73783,979.38,True
'2018-07-27T01:00:00',0.73771,0.73809,0.73743,0.73804,2049.26,0.73783,0.7382,0.7375,0.73813,2201.6499,False
'2018-07-27T02:00:00',0.73804,0.73822,0.7373,0.73759,4382.3301,0.73813,0.73832,0.73739,0.73767,4504.2598,True
'2018-07-27T03:00:00',0.73757,0.73851,0.73731,0.73787,5428.1899,0.73766,0.73861,0.7374,0.73792,5924.9902,True
'2018-07-27T04:00:00',0.73785,0.73879,0.73773,0.73879,4152.9399,0.73792,0.73887,0.73782,0.73887,4280.2402,False
'2018-07-27T05:00:00',0.73877,0.73925,0.73845,0.73872,4422.9502,0.73886,0.73935,0.73856,0.7388,4719.6201,False
'2018-07-27T06:00:00',0.73872,0.73898,0.73847,0.73852,3219.3899,0.7388,0.73905,0.73855,0.73862,3250.1201,True
'2018-07-27T07:00:00',0.73853,0.73892,0.73807,0.73885,4683.23,0.73862,0.739,0.73814,0.73894,4151.71,False
'2018-07-27T08:00:00',0.73885,0.73897,0.73788,0.73877,5999.46,0.73893,0.73906,0.73796,0.73886,5571.9902,True
'2018-07-27T09:00:00',0.73875,0.73946,0.73841,0.73881,6782.8301,0.73884,0.73955,0.7385,0.73891,6649.3501,False
'2018-07-27T10:00:00',0.73881,0.73893,0.73698,0.73725,7738.75,0.73891,0.73902,0.73706,0.73733,7740.7998,False
'2018-07-27T11:00:00',0.73725,0.7378,0.73697,0.73719,5640.29,0.73733,0.73787,0.73706,0.73726,6303.23,True
'2018-07-27T12:00:00',0.73718,0.73795,0.73714,0.73773,4807.04,0.73725,0.73802,0.73723,0.73782,5963.6299,False
'2018-07-27T13:00:00',0.73774,0.73784,0.73725,0.73742,4154.02,0.73782,0.73793,0.73734,0.7375,4029.6599,True
'2018-07-27T14:00:00',0.73742,0.73924,0.73724,0.73884,8250.0195,0.73749,0.73932,0.73733,0.73895,8907.8203,True
'2018-07-27T15:00:00',0.73884,0.74073,0.7385,0.74062,8424.6504,0.73895,0.74089,0.73859,0.74078,8557.6699,False
'2018-07-27T16:00:00',0.74062,0.74143,0.74023,0.74061,8249.0303,0.74079,0.74151,0.74029,0.74068,7318.3799,True
'2018-07-27T17:00:00',0.74057,0.74109,0.73998,0.74082,6367.3398,0.74066,0.74118,0.74007,0.74091,6822.29,False
'2018-07-27T18:00:00',0.74084,0.74087,0.73995,0.73997,5386.1699,0.74093,0.74093,0.74003,0.74006,5089.0601,True
'2018-07-27T19:00:00',0.73997,0.74018,0.73946,0.74005,3677.05,0.74007,0.74028,0.73954,0.74011,4047.47,True
'2018-07-27T20:00:00',0.74005,0.74056,0.73998,0.74043,3341.3401,0.74012,0.74066,0.74007,0.74051,3211.3201,False
'2018-07-27T21:00:00',0.74043,0.74068,0.74035,0.74037,3063.97,0.74048,0.74078,0.74045,0.74049,3201.77,False
'2018-07-27T22:00:00',0.74037,0.74058,0.73989,0.73989,1418.62,0.74047,0.74072,0.74027,0.74032,1480.5699,True
'2018-07-29T23:00:00',0.73976,0.74045,0.73976,0.7402,810.16,0.74021,0.74063,0.74015,0.7404,901.29,False
'2018-07-30T00:00:00',0.74021,0.74031,0.74005,0.74006,620.93,0.74039,0.74046,0.74015,0.74017,544.69,False
'2018-07-30T01:00:00',0.74008,0.74037,0.73976,0.7398,1737.55,0.74019,0.74047,0.73985,0.73989,1439.71,False
'2018-07-30T02:00:00',0.73981,0.74033,0.73955,0.7396,3479.95,0.7399,0.74042,0.73964,0.73967,3481.3701,True
'2018-07-30T03:00:00',0.73961,0.74055,0.73899,0.73971,4605.2202,0.7397,0.74062,0.73904,0.73979,4674.6299,False
'2018-07-30T04:00:00',0.7397,0.73973,0.7387,0.73884,4286.0298,0.7398,0.73981,0.73878,0.73893,4584.8701,True
'2018-07-30T05:00:00',0.73883,0.73913,0.73853,0.73911,3734.1599,0.73892,0.73923,0.73862,0.7392,3784.26,True
'2018-07-30T06:00:00',0.73911,0.73941,0.73889,0.73926,2381.27,0.7392,0.73948,0.73898,0.73933,2782.8701,True
'2018-07-30T07:00:00',0.73929,0.73981,0.73891,0.73964,3826.1101,0.73936,0.73987,0.739,0.73971,3819.3799,False
'2018-07-30T08:00:00',0.73962,0.73965,0.73893,0.73923,4267.3398,0.73971,0.73974,0.739,0.7393,3640.02,True
'2018-07-30T09:00:00',0.73923,0.74054,0.73908,0.74023,5757.52,0.7393,0.74062,0.73914,0.74033,5365.1899,False
'2018-07-30T10:00:00',0.74024,0.74034,0.73921,0.73949,4724.0298,0.74032,0.74042,0.73928,0.73957,4339.0801,True
'2018-07-30T11:00:00',0.73949,0.74025,0.73949,0.73978,4137.8599,0.73956,0.74033,0.73956,0.73986,4070.77,False
'2018-07-30T12:00:00',0.73979,0.74023,0.73955,0.73968,4428.7598,0.73988,0.74032,0.73962,0.73976,4008.1201,False
'2018-07-30T13:00:00',0.73967,0.74025,0.7395,0.73959,4224.1699,0.73976,0.74034,0.73957,0.73967,4175.6699,True
'2018-07-30T14:00:00',0.73959,0.73999,0.73897,0.73997,3747.5801,0.73965,0.74006,0.73903,0.74004,3483.1399,True
'2018-07-30T15:00:00',0.73996,0.74065,0.73958,0.74054,5262.8701,0.74002,0.7407,0.73966,0.74064,5876.0801,True
'2018-07-30T16:00:00',0.74055,0.7413,0.74024,0.74084,6454.0698,0.74065,0.74137,0.74031,0.74092,6697.0898,False
'2018-07-30T17:00:00',0.74085,0.74109,0.7406,0.74078,4488.7202,0.74092,0.74117,0.74068,0.74085,4770.3701,False
'2018-07-30T18:00:00',0.74078,0.74092,0.74042,0.7407,3342.55,0.74086,0.74101,0.74049,0.74078,3394.1001,True
'2018-07-30T19:00:00',0.74069,0.74119,0.74056,0.74105,2200.8401,0.74077,0.74127,0.74064,0.74114,2545.71,False
'2018-07-30T20:00:00',0.74104,0.74115,0.74066,0.74086,2093.26,0.74113,0.74124,0.74073,0.74096,2107.0,False
'2018-07-30T21:00:00',0.74087,0.7409,0.74027,0.74031,3107.52,0.74096,0.741,0.74037,0.7404,2887.25,True
'2018-07-30T22:00:00',0.74032,0.74105,0.74022,0.74022,1893.59,0.74042,0.74116,0.74035,0.74096,1513.42,True
'2018-07-30T23:00:00',0.74019,0.7408,0.74019,0.74068,1823.23,0.74078,0.74094,0.74063,0.74081,1785.33,True
'2018-07-31T00:00:00',0.74066,0.741,0.74066,0.74092,586.05,0.74081,0.74109,0.74079,0.74103,468.71,False
'2018-07-31T01:00:00',0.74092,0.74105,0.74063,0.74073,1433.41,0.74103,0.74113,0.74072,0.74083,1313.25,True
'2018-07-31T02:00:00',0.74073,0.74123,0.7405,0.74088,3680.73,0.74084,0.7413,0.74059,0.74097,4015.47,True
'2018-07-31T03:00:00',0.74088,0.74238,0.74037,0.74232,5421.3999,0.74099,0.74247,0.74047,0.74241,6008.5498,False
'2018-07-31T04:00:00',0.74232,0.74237,0.74114,0.74222,4858.1099,0.74241,0.74244,0.74123,0.74232,4650.3198,True
'2018-07-31T05:00:00',0.74221,0.7424,0.74177,0.74234,2454.96,0.74231,0.74249,0.74187,0.74241,2630.3201,True
'2018-07-31T06:00:00',0.74234,0.74336,0.74122,0.74315,7236.3501,0.74243,0.74346,0.74134,0.74323,8053.6299,False
'2018-07-31T07:00:00',0.74316,0.74333,0.74292,0.74296,5068.21,0.74324,0.7434,0.74299,0.74305,3986.6001,False
'2018-07-31T08:00:00',0.74296,0.74308,0.74204,0.74269,7897.8198,0.74304,0.74317,0.74213,0.74279,7476.0298,False
'2018-07-31T09:00:00',0.74271,0.7431,0.74175,0.74183,6791.8901,0.74279,0.74318,0.74184,0.74193,6731.5098,True
'2018-07-31T10:00:00',0.74185,0.74233,0.74144,0.74217,5329.5801,0.74193,0.7424,0.74152,0.74227,5132.9702,False
'2018-07-31T11:00:00',0.74219,0.7424,0.74157,0.7418,4529.4102,0.74226,0.74249,0.74163,0.74188,4037.8301,False
'2018-07-31T12:00:00',0.74178,0.74211,0.74135,0.74169,5080.04,0.74188,0.74218,0.74143,0.74177,4680.1001,True
'2018-07-31T13:00:00',0.74167,0.74282,0.74167,0.74268,4893.8799,0.74177,0.7429,0.74177,0.74278,4639.9302,False
'2018-07-31T14:00:00',0.74267,0.74354,0.74236,0.74264,5646.75,0.74277,0.74363,0.74243,0.74271,5163.48,True
'2018-07-31T15:00:00',0.74264,0.74382,0.7405,0.74267,8962.8398,0.74273,0.74392,0.74059,0.74279,9387.4902,True
'2018-07-31T16:00:00',0.74268,0.74355,0.74187,0.74331,8257.1396,0.74278,0.74361,0.74196,0.74336,8716.25,True
'2018-07-31T17:00:00',0.7433,0.74405,0.74278,0.74354,7127.3701,0.74339,0.74413,0.74285,0.74363,7531.5698,True
'2018-07-31T18:00:00',0.74356,0.74397,0.7431,0.74364,4411.29,0.74363,0.74404,0.74318,0.74372,4459.7798,True
'2018-07-31T19:00:00',0.74362,0.74394,0.74308,0.74373,3522.3601,0.74373,0.74404,0.74315,0.74383,3285.1699,False
'2018-07-31T20:00:00',0.74373,0.74403,0.74363,0.74365,2547.25,0.74383,0.74412,0.74369,0.74374,2432.1699,False
'2018-07-31T21:00:00',0.74365,0.74375,0.7425,0.74288,4639.1001,0.74374,0.74381,0.7426,0.74298,4727.27,False
'2018-07-31T22:00:00',0.7429,0.74314,0.74192,0.74192,1458.45,0.74298,0.74324,0.7427,0.7427,1684.55,True
'2018-07-31T23:00:00',0.74263,0.74282,0.74223,0.74259,4637.3999,0.74299,0.74307,0.74245,0.74277,4121.7202,False
'2018-08-01T00:00:00',0.74265,0.74286,0.74093,0.74123,1891.55,0.74277,0.74297,0.74099,0.74133,1900.08,True
'2018-08-01T01:00:00',0.74122,0.74207,0.74114,0.7419,2583.46,0.74133,0.74214,0.74126,0.74199,2840.0901,True
'2018-08-01T02:00:00',0.7419,0.74239,0.74169,0.74221,3817.77,0.74199,0.74246,0.74179,0.74231,3968.1101,False
'2018-08-01T03:00:00',0.74222,0.74231,0.7409,0.74182,5268.6099,0.74231,0.7424,0.741,0.74189,5196.0601,False
'2018-08-01T04:00:00',0.74182,0.74208,0.74127,0.74143,4659.9702,0.74189,0.74216,0.74137,0.74151,4645.5098,False
'2018-08-01T05:00:00',0.74144,0.74173,0.74127,0.74129,3854.1299,0.74152,0.74181,0.74132,0.74139,3773.71,False
'2018-08-01T06:00:00',0.74129,0.74169,0.74109,0.74114,3002.02,0.74138,0.74177,0.74118,0.74121,2813.1299,False
'2018-08-01T07:00:00',0.74112,0.74162,0.74038,0.74066,4035.3401,0.74121,0.74171,0.74044,0.74077,4012.78,True
'2018-08-01T08:00:00',0.74066,0.74101,0.74039,0.74082,6646.3398,0.74077,0.74109,0.74047,0.74089,7140.3398,False
'2018-08-01T09:00:00',0.74083,0.74108,0.74009,0.74035,6442.7998,0.74091,0.74114,0.74016,0.74043,6479.6699,True
'2018-08-01T10:00:00',0.74035,0.74094,0.7402,0.7406,5008.5098,0.74043,0.74101,0.74027,0.74069,5249.0898,True
'2018-08-01T11:00:00',0.74061,0.74105,0.74051,0.74102,4614.1099,0.74068,0.74112,0.7406,0.7411,3977.7,True
'2018-08-01T12:00:00',0.74102,0.74202,0.74101,0.7419,4426.1699,0.74111,0.7421,0.7411,0.742,4699.8599,False
'2018-08-01T13:00:00',0.74189,0.74197,0.74108,0.74129,4542.6802,0.74197,0.74206,0.74115,0.74136,3958.29,True
'2018-08-01T14:00:00',0.74131,0.74163,0.74078,0.7414,7145.1602,0.74137,0.74181,0.74087,0.74148,7115.0298,False
'2018-08-01T15:00:00',0.7414,0.74159,0.7403,0.74058,6577.3501,0.74149,0.74165,0.74037,0.74073,6773.71,False
'2018-08-01T16:00:00',0.74072,0.74168,0.74042,0.74046,8120.25,0.7409,0.74173,0.74049,0.74054,8303.1201,False
'2018-08-01T17:00:00',0.74046,0.7407,0.73982,0.74006,7531.4502,0.74055,0.74078,0.73989,0.74017,7265.8701,False
'2018-08-01T18:00:00',0.74007,0.74014,0.73896,0.73947,4166.3101,0.74017,0.74024,0.73902,0.73956,4650.9502,True
'2018-08-01T19:00:00',0.73947,0.74021,0.73905,0.73985,3976.3,0.73958,0.7403,0.73914,0.74014,4277.02,True
'2018-08-01T20:00:00',0.73986,0.7407,0.73956,0.74005,7047.9302,0.7401,0.7408,0.73966,0.74015,6813.2402,False
'2018-08-01T21:00:00',0.74005,0.74027,0.73981,0.73999,4737.29,0.74015,0.74038,0.73991,0.74011,4425.1001,True
'2018-08-01T22:00:00',0.73998,0.7407,0.73979,0.74032,2109.53,0.74011,0.74081,0.73989,0.74049,2146.8101,True
'2018-08-01T23:00:00',0.74031,0.74057,0.74012,0.74047,2113.1299,0.74055,0.74093,0.74036,0.74061,1673.47,False
'2018-08-02T00:00:00',0.74046,0.74066,0.74037,0.74048,636.54,0.74061,0.74077,0.7405,0.74058,668.4,True
'2018-08-02T01:00:00',0.74048,0.741,0.74045,0.74051,1942.34,0.74058,0.74109,0.74053,0.7406,1702.24,False
'2018-08-02T02:00:00',0.74051,0.74052,0.74001,0.74023,3021.3301,0.74059,0.74061,0.7401,0.74032,2877.5901,False
'2018-08-02T03:00:00',0.74023,0.7411,0.74008,0.74014,4496.6201,0.74032,0.74125,0.74016,0.74022,4859.9102,False
'2018-08-02T04:00:00',0.74013,0.74025,0.73904,0.73912,4465.8701,0.74022,0.74034,0.7391,0.7392,4279.8501,False
'2018-08-02T05:00:00',0.73911,0.73941,0.73834,0.73834,3245.6899,0.7392,0.73947,0.73845,0.73845,3367.79,False
'2018-08-02T06:00:00',0.73834,0.73869,0.73791,0.73808,3973.25,0.73845,0.73876,0.73799,0.73815,4375.6299,True
'2018-08-02T07:00:00',0.73808,0.73856,0.73783,0.73841,4342.6299,0.73814,0.73865,0.73792,0.7385,4501.2402,False
'2018-08-02T08:00:00',0.73841,0.73886,0.73791,0.73792,5577.4902,0.73852,0.73894,0.738,0.73802,5619.1401,False
'2018-08-02T09:00:00',0.73792,0.73819,0.73726,0.73753,8563.7803,0.73802,0.73827,0.73734,0.73763,6463.52,False
'2018-08-02T10:00:00',0.73757,0.73784,0.73722,0.73722,7799.4399,0.73765,0.73793,0.7373,0.73731,5693.8198,False
'2018-08-02T11:00:00',0.73722,0.73728,0.73548,0.73606,7949.3901,0.73731,0.73739,0.73556,0.73614,5980.5498,True
'2018-08-02T12:00:00',0.73606,0.73645,0.73574,0.73612,5603.52,0.73615,0.73653,0.73583,0.73621,5192.5098,True
'2018-08-02T13:00:00',0.73613,0.73688,0.73579,0.73645,7472.1499,0.73622,0.73695,0.73586,0.73653,7785.0098,True
'2018-08-02T14:00:00',0.73645,0.73739,0.73594,0.7373,7134.5698,0.73651,0.73747,0.73603,0.73739,7236.4302,True
'2018-08-02T15:00:00',0.73727,0.73773,0.73696,0.73746,5921.73,0.73734,0.7378,0.73705,0.73756,5380.3799,False
'2018-08-02T16:00:00',0.7375,0.73813,0.73701,0.73724,6148.23,0.73756,0.73821,0.73708,0.73731,7572.0498,True
'2018-08-02T17:00:00',0.73726,0.73797,0.7372,0.73781,6022.46,0.73733,0.73805,0.73728,0.73791,5601.6001,True
'2018-08-02T18:00:00',0.73782,0.73838,0.7376,0.73783,4576.5601,0.7379,0.73846,0.73768,0.73791,4421.1401,False
'2018-08-02T19:00:00',0.73783,0.73798,0.73715,0.73742,3590.78,0.73791,0.73808,0.73724,0.73749,3564.7,False
'2018-08-02T20:00:00',0.73742,0.73742,0.7362,0.73626,4254.1802,0.73749,0.7375,0.7363,0.73634,4596.0,True
'2018-08-02T21:00:00',0.73631,0.73694,0.73603,0.73662,3039.21,0.73637,0.73704,0.73612,0.73672,3800.1399,False
'2018-08-02T22:00:00',0.73662,0.73662,0.7357,0.73575,1929.72,0.73672,0.73674,0.73617,0.73621,1735.03,True
'2018-08-02T23:00:00',0.7356,0.73659,0.7356,0.73652,2989.1101,0.73634,0.73677,0.73625,0.73667,2809.6399,False
'2018-08-03T00:00:00',0.73649,0.73649,0.73602,0.73631,909.28,0.73665,0.73666,0.73612,0.73643,891.38,False
'2018-08-03T01:00:00',0.73632,0.73645,0.73572,0.73595,1406.6899,0.73644,0.73654,0.73582,0.73602,1487.22,True
'2018-08-03T02:00:00',0.73595,0.73637,0.73562,0.73632,2814.0901,0.73603,0.73644,0.73569,0.73641,3216.8601,True
'2018-08-03T03:00:00',0.73632,0.73732,0.73573,0.73656,6248.6699,0.7364,0.73739,0.73582,0.73664,6264.3599,False
'2018-08-03T04:00:00',0.73656,0.73682,0.73602,0.73646,3838.9199,0.73664,0.73691,0.7361,0.73655,4421.7798,True
'2018-08-03T05:00:00',0.73646,0.73698,0.73643,0.73683,3424.78,0.73655,0.73706,0.73652,0.73692,3513.27,True
'2018-08-03T06:00:00',0.73685,0.73723,0.73671,0.73711,2924.8899,0.73692,0.73732,0.7368,0.73719,2851.1899,False
'2018-08-03T07:00:00',0.7371,0.73724,0.73691,0.73692,3180.5,0.73719,0.73732,0.73698,0.73702,3201.3701,False
'2018-08-03T08:00:00',0.73691,0.73694,0.73592,0.73612,5588.5698,0.73701,0.73703,0.736,0.73618,5447.04,False
'2018-08-03T09:00:00',0.7361,0.73674,0.73496,0.73496,7017.3599,0.73614,0.73683,0.73503,0.73503,6954.6001,True
'2018-08-03T10:00:00',0.73491,0.73614,0.73479,0.73577,4465.5601,0.73501,0.73621,0.73487,0.73587,4959.1001,True
'2018-08-03T11:00:00',0.73577,0.73627,0.73557,0.73605,2749.96,0.73586,0.73637,0.73564,0.73613,3070.6101,True
'2018-08-03T12:00:00',0.73605,0.7367,0.73592,0.73666,2923.52,0.73613,0.73677,0.73597,0.73674,3161.27,True
'2018-08-03T13:00:00',0.73666,0.74067,0.73666,0.73946,10515.0,0.73675,0.74076,0.73675,0.73955,11081.3701,False
'2018-08-03T14:00:00',0.73945,0.74046,0.73827,0.73896,10212.0596,0.73955,0.74057,0.73833,0.73903,10773.54,False
'2018-08-03T15:00:00',0.73896,0.73934,0.7377,0.73872,10446.8799,0.73904,0.73942,0.73778,0.73882,11236.1797,True
'2018-08-03T16:00:00',0.73873,0.74071,0.73873,0.74003,9733.7305,0.73883,0.7408,0.73883,0.74011,10490.9297,True
'2018-08-03T17:00:00',0.74004,0.74113,0.73992,0.74051,6455.1299,0.74012,0.7412,0.74001,0.74058,6728.27,True
'2018-08-03T18:00:00',0.74049,0.74082,0.74019,0.74051,4778.2598,0.74058,0.74091,0.74029,0.74061,4434.7798,False
'2018-08-03T19:00:00',0.74053,0.74075,0.74021,0.74029,4225.5898,0.74062,0.74085,0.74032,0.74036,4164.3799,True
'2018-08-03T20:00:00',0.74028,0.74046,0.73995,0.74036,4533.02,0.74037,0.74057,0.74003,0.74047,3939.02,False
'2018-08-03T21:00:00',0.74037,0.74058,0.73994,0.74007,4508.7402,0.74047,0.74069,0.74003,0.74018,3715.6799,False
'2018-08-03T22:00:00',0.74007,0.74008,0.73948,0.73948,1876.87,0.74018,0.7402,0.73964,0.7398,5201.5801,True
'2018-08-05T23:00:00',0.73969,0.73999,0.73925,0.73977,448.16,0.74002,0.74013,0.73948,0.73992,389.8,False
'2018-08-06T00:00:00',0.73977,0.73999,0.73935,0.73937,875.29,0.7399,0.74008,0.73944,0.73949,899.23,False
'2018-08-06T01:00:00',0.73937,0.73968,0.73933,0.73933,1889.98,0.73948,0.73978,0.73943,0.73943,1871.53,True
'2018-08-06T02:00:00',0.73934,0.73977,0.73914,0.73949,2863.6299,0.73942,0.73985,0.73923,0.73957,2756.1699,True
'2018-08-06T03:00:00',0.73949,0.74029,0.73914,0.74004,5069.2202,0.73957,0.74038,0.73924,0.74012,5103.8901,False
'2018-08-06T04:00:00',0.74004,0.74051,0.73946,0.73967,4287.2598,0.74012,0.7406,0.73956,0.73977,4086.45,False
'2018-08-06T05:00:00',0.73968,0.73969,0.73917,0.73918,3467.3401,0.73977,0.73979,0.73925,0.73928,3181.22,False
'2018-08-06T06:00:00',0.73917,0.73923,0.73888,0.73895,2343.05,0.73927,0.7393,0.73895,0.73904,2194.8999,True
'2018-08-06T07:00:00',0.73896,0.73917,0.73856,0.73906,3534.3601,0.73904,0.73924,0.73865,0.73915,3816.8101,True
'2018-08-06T08:00:00',0.73906,0.73973,0.73852,0.73938,5761.6899,0.73913,0.7398,0.73861,0.73946,5928.3301,True
'2018-08-06T09:00:00',0.73938,0.73987,0.73886,0.73961,5040.1401,0.73947,0.73992,0.73894,0.73969,5501.79,False
'2018-08-06T10:00:00',0.73963,0.7397,0.73912,0.73936,3395.8701,0.73969,0.73979,0.7392,0.73943,4185.0,True
'2018-08-06T11:00:00',0.73935,0.73977,0.73902,0.73973,3485.8799,0.73943,0.73984,0.73911,0.73981,3716.3501,False
'2018-08-06T12:00:00',0.73972,0.73978,0.73818,0.73876,4955.8501,0.73981,0.73984,0.73825,0.73884,4667.8599,False
'2018-08-06T13:00:00',0.73876,0.73889,0.73803,0.73858,3350.22,0.73883,0.73896,0.7381,0.73865,4025.1799,False
'2018-08-06T14:00:00',0.73856,0.73868,0.73805,0.73828,3101.0,0.73862,0.73875,0.73813,0.73836,3400.3701,False
'2018-08-06T15:00:00',0.73829,0.73879,0.73739,0.73755,5390.54,0.73835,0.73886,0.73746,0.73762,5340.9102,True
'2018-08-06T16:00:00',0.73755,0.73884,0.73752,0.73883,5419.3999,0.73761,0.73892,0.73758,0.73892,7334.5298,True
'2018-08-06T17:00:00',0.73883,0.73937,0.73862,0.73921,4714.98,0.73891,0.73943,0.73872,0.7393,6904.02,True
'2018-08-06T18:00:00',0.73923,0.73936,0.73878,0.73922,2942.0,0.7393,0.73943,0.73886,0.73931,4292.8198,False
'2018-08-06T19:00:00',0.73924,0.73942,0.73868,0.73879,2450.02,0.73931,0.73951,0.73877,0.73888,2823.52,True
'2018-08-06T20:00:00',0.73879,0.7392,0.73858,0.73901,2370.97,0.73888,0.73929,0.73867,0.73912,2043.01,False
'2018-08-06T21:00:00',0.73904,0.73909,0.73869,0.73889,2085.3899,0.73912,0.73921,0.73879,0.739,2724.8999,False
'2018-08-06T22:00:00',0.73889,0.73902,0.73861,0.73862,1233.37,0.73897,0.7391,0.73868,0.73871,1772.55,False
'2018-08-06T23:00:00',0.73858,0.73866,0.73809,0.73835,1816.1,0.73871,0.73896,0.73833,0.73848,2045.42,True
'2018-08-07T00:00:00',0.73835,0.73873,0.73819,0.73851,2437.24,0.73849,0.73883,0.73829,0.73864,2289.8899,True
'2018-08-07T01:00:00',0.73851,0.7388,0.73841,0.73855,2505.9299,0.73864,0.7389,0.73851,0.73864,2489.8899,True
'2018-08-07T02:00:00',0.73856,0.73922,0.7384,0.73917,2726.1201,0.73864,0.73928,0.73848,0.73925,3434.5601,False
'2018-08-07T03:00:00',0.73917,0.73941,0.73884,0.73895,4724.8301,0.73926,0.73949,0.73893,0.73904,4956.8701,True
'2018-08-07T04:00:00',0.73895,0.73939,0.73884,0.73922,3850.74,0.73903,0.73947,0.73893,0.73931,4117.02,False
'2018-08-07T05:00:00',0.73921,0.73932,0.73892,0.73916,3555.28,0.73931,0.73941,0.739,0.73925,3471.3,True
'2018-08-07T06:00:00',0.73916,0.73991,0.73879,0.73939,3953.49,0.73925,0.74002,0.73888,0.73949,3995.26,True
'2018-08-07T07:00:00',0.7394,0.74018,0.7393,0.74012,3343.47,0.7395,0.74026,0.73938,0.74022,3337.6799,True
'2018-08-07T08:00:00',0.74012,0.7424,0.74004,0.74227,6630.1899,0.74023,0.74247,0.74013,0.74234,7372.1099,True
'2018-08-07T09:00:00',0.74227,0.74269,0.74202,0.7425,5617.98,0.74234,0.74275,0.74208,0.74259,5954.0801,True
'2018-08-07T10:00:00',0.74251,0.74355,0.74229,0.74331,5430.8101,0.74259,0.74363,0.74236,0.74338,5151.7202,True
'2018-08-07T11:00:00',0.74331,0.74366,0.74313,0.7434,3722.3201,0.74339,0.74372,0.74321,0.74348,4306.27,True
'2018-08-07T12:00:00',0.74339,0.74371,0.7428,0.74362,4182.9102,0.74348,0.74378,0.74287,0.7437,3787.3999,True
'2018-08-07T13:00:00',0.74363,0.74389,0.74293,0.74364,3806.4199,0.7437,0.74396,0.743,0.74373,4232.73,False
'2018-08-07T14:00:00',0.74365,0.74393,0.74327,0.74337,4800.6001,0.74371,0.74402,0.74335,0.74347,4410.5898,True
'2018-08-07T15:00:00',0.74338,0.74375,0.74274,0.74373,4913.54,0.74347,0.74383,0.74281,0.74382,4530.0801,False
'2018-08-07T16:00:00',0.74373,0.74374,0.74222,0.74229,4521.8599,0.74382,0.74383,0.74229,0.74236,4717.0898,True
'2018-08-07T17:00:00',0.74232,0.74283,0.74223,0.74273,3793.49,0.74237,0.7429,0.74231,0.74279,4231.0098,False
'2018-08-07T18:00:00',0.74273,0.74292,0.74201,0.7422,3177.6399,0.7428,0.74299,0.74209,0.74228,3272.3999,False
'2018-08-07T19:00:00',0.74221,0.74237,0.74151,0.74178,2931.3401,0.74229,0.74245,0.7416,0.74188,3072.5601,True
'2018-08-07T20:00:00',0.74178,0.74231,0.74166,0.74231,3767.47,0.74188,0.7424,0.74171,0.74239,3724.98,False
'2018-08-07T21:00:00',0.74232,0.74248,0.74206,0.7422,3693.22,0.7424,0.74258,0.74215,0.74229,2652.6599,False
'2018-08-07T22:00:00',0.74222,0.74238,0.74175,0.7421,2003.51,0.74229,0.74247,0.74185,0.74228,1829.1,False
'2018-08-07T23:00:00',0.74177,0.74235,0.74139,0.74183,1074.54,0.74239,0.74285,0.74175,0.74194,893.92,False
'2018-08-08T00:00:00',0.74182,0.74191,0.74166,0.7418,860.33,0.74194,0.74203,0.74177,0.74191,946.12,True
'2018-08-08T01:00:00',0.7418,0.74257,0.7418,0.74248,1873.3101,0.74191,0.74264,0.74191,0.74258,1952.9,True
'2018-08-08T02:00:00',0.74248,0.74311,0.74246,0.74254,3284.3201,0.74257,0.74321,0.74255,0.74262,3281.51,True
'2018-08-08T03:00:00',0.74254,0.74336,0.74233,0.74302,3499.53,0.74262,0.74344,0.74241,0.7431,3618.26,False
'2018-08-08T04:00:00',0.74302,0.74302,0.74204,0.74243,3219.4299,0.7431,0.74312,0.7421,0.74249,3390.2,True
'2018-08-08T05:00:00',0.74243,0.74322,0.74234,0.74288,3522.98,0.74249,0.7433,0.74241,0.74295,3636.99,False
'2018-08-08T06:00:00',0.74294,0.74321,0.74262,0.74282,2692.3999,0.74298,0.74328,0.74269,0.74292,2444.0701,False
'2018-08-08T07:00:00',0.74283,0.74323,0.74257,0.74261,3313.55,0.74292,0.74331,0.74264,0.7427,2798.46,False
'2018-08-08T08:00:00',0.74261,0.74261,0.74199,0.74233,4828.77,0.74269,0.74269,0.74206,0.74239,4445.1099,True
'2018-08-08T09:00:00',0.7423,0.74293,0.74205,0.74244,4242.8799,0.74238,0.74301,0.74212,0.74252,4285.3301,False
'2018-08-08T10:00:00',0.74244,0.74262,0.741,0.7413,3884.3401,0.7425,0.74268,0.74107,0.74136,3975.73,True
'2018-08-08T11:00:00',0.74131,0.74181,0.74108,0.7414,3050.3501,0.74137,0.74188,0.74115,0.74146,3157.26,False
'2018-08-08T12:00:00',0.74138,0.7418,0.74097,0.74111,3546.98,0.74146,0.74186,0.74103,0.74119,3716.77,False
'2018-08-08T13:00:00',0.74111,0.74146,0.74049,0.74056,2677.1799,0.74119,0.74153,0.74057,0.74062,2741.8999,False
'2018-08-08T14:00:00',0.74057,0.74084,0.73831,0.73932,3760.8101,0.74062,0.74089,0.73837,0.7394,4848.6099,True
'2018-08-08T15:00:00',0.73933,0.74074,0.73925,0.74044,5712.1201,0.7394,0.74081,0.7393,0.74049,5731.4702,True
'2018-08-08T16:00:00',0.74044,0.74236,0.74044,0.74182,5051.2798,0.7405,0.74243,0.7405,0.74188,5147.9502,True
'2018-08-08T17:00:00',0.74183,0.74224,0.7416,0.74192,5824.8398,0.74189,0.74231,0.74169,0.74201,4983.4702,True
'2018-08-08T18:00:00',0.74196,0.7421,0.74171,0.74201,3190.28,0.74203,0.74218,0.74178,0.7421,2866.48,True
'2018-08-08T19:00:00',0.74201,0.74382,0.74197,0.7438,3993.9299,0.7421,0.7439,0.74206,0.7439,4092.52,False
'2018-08-08T20:00:00',0.74382,0.74391,0.74356,0.74379,3532.9399,0.74391,0.744,0.74365,0.74389,3948.95,False
'2018-08-08T21:00:00',0.74381,0.74381,0.7432,0.74338,2848.9199,0.74389,0.74391,0.74328,0.74347,2858.8799,False
'2018-08-08T22:00:00',0.74338,0.74348,0.74279,0.74285,1198.3199,0.74346,0.74359,0.74328,0.74357,1193.05,True
'2018-08-08T23:00:00',0.74253,0.74357,0.7415,0.74347,2234.6399,0.74327,0.74373,0.74188,0.74359,2378.8999,False
'2018-08-09T00:00:00',0.74347,0.74376,0.74288,0.743,1506.8,0.74361,0.74386,0.74297,0.74312,1282.38,False
'2018-08-09T01:00:00',0.743,0.7432,0.74255,0.74257,2002.29,0.74312,0.74328,0.74263,0.74266,1864.61,True
'2018-08-09T02:00:00',0.74259,0.74337,0.74248,0.74279,3905.4399,0.74267,0.74344,0.74255,0.74285,3571.8799,False
'2018-08-09T03:00:00',0.74277,0.7428,0.74157,0.7423,4567.8501,0.74285,0.74288,0.74164,0.74239,4814.79,True
'2018-08-09T04:00:00',0.7423,0.74528,0.7423,0.7446,6331.75,0.74239,0.74536,0.74239,0.74467,5777.9502,False
'2018-08-09T05:00:00',0.7446,0.74478,0.74415,0.74421,3085.1399,0.74467,0.74486,0.74421,0.74429,3197.9199,False
'2018-08-09T06:00:00',0.74421,0.74434,0.74331,0.74347,3180.51,0.74431,0.74443,0.74339,0.74355,2796.72,True
'2018-08-09T07:00:00',0.74347,0.74401,0.74319,0.74401,3967.9299,0.74352,0.74407,0.74327,0.74407,4295.1001,False
'2018-08-09T08:00:00',0.74401,0.74459,0.74291,0.74309,6939.5498,0.74407,0.74467,0.74299,0.74317,6118.6499,False
'2018-08-09T09:00:00',0.74307,0.74311,0.74136,0.74146,6469.4399,0.74313,0.7432,0.74144,0.74155,7216.5898,True
'2018-08-09T10:00:00',0.74147,0.7426,0.74137,0.74257,5816.8599,0.74155,0.74269,0.74144,0.74267,6170.48,False
'2018-08-09T11:00:00',0.74257,0.74268,0.74179,0.7419,5042.0498,0.74267,0.74276,0.74188,0.74197,5772.7002,True
'2018-08-09T12:00:00',0.74189,0.7427,0.74174,0.74238,4485.8398,0.74197,0.74277,0.74181,0.74247,4333.52,False
'2018-08-09T13:00:00',0.74239,0.74242,0.7415,0.74167,3596.21,0.74246,0.74249,0.74158,0.74174,3976.1299,True
'2018-08-09T14:00:00',0.74165,0.7423,0.74148,0.7419,4947.6499,0.74174,0.74238,0.74156,0.74199,4925.8901,False
'2018-08-09T15:00:00',0.7419,0.74195,0.74091,0.74115,6069.3501,0.74198,0.74202,0.74099,0.74123,6258.1299,False
'2018-08-09T16:00:00',0.74114,0.74155,0.73942,0.7399,5859.4502,0.74123,0.74163,0.73949,0.73997,5828.9199,False
'2018-08-09T17:00:00',0.73991,0.74023,0.73916,0.7392,5012.5698,0.73998,0.7403,0.73923,0.73927,5595.6499,False
'2018-08-09T18:00:00',0.7392,0.7397,0.73897,0.739,4448.6401,0.73927,0.73978,0.73904,0.73908,4516.7798,False
'2018-08-09T19:00:00',0.739,0.73911,0.73819,0.73899,3037.5901,0.73908,0.7392,0.73828,0.73907,3207.6201,False
'2018-08-09T20:00:00',0.73898,0.73907,0.73819,0.73849,3642.6499,0.73907,0.73917,0.73829,0.73859,2568.8201,False
'2018-08-09T21:00:00',0.73848,0.73858,0.73744,0.73756,3441.73,0.73858,0.73868,0.73752,0.73764,4163.4302,False
'2018-08-09T22:00:00',0.73755,0.73813,0.73716,0.73716,1837.98,0.73766,0.73821,0.7373,0.7373,2176.8101,True
'2018-08-09T23:00:00',0.73714,0.73799,0.73702,0.73778,2519.1001,0.73728,0.73812,0.73726,0.73795,2734.3899,False
'2018-08-10T00:00:00',0.73782,0.73785,0.73682,0.73683,1352.54,0.73794,0.73799,0.73692,0.73693,1393.38,True
'2018-08-10T01:00:00',0.73683,0.73723,0.73652,0.73721,2489.8701,0.73693,0.73731,0.73658,0.73728,2538.6001,False
'2018-08-10T02:00:00',0.73724,0.73732,0.73674,0.73711,3571.3899,0.7373,0.73739,0.73681,0.73719,3660.74,True
'2018-08-10T03:00:00',0.73712,0.73733,0.73669,0.73731,4111.7202,0.7372,0.7374,0.73676,0.73739,4229.9102,False
'2018-08-10T04:00:00',0.73731,0.73748,0.7368,0.73692,3598.21,0.73739,0.73757,0.73688,0.73699,3495.1799,True
'2018-08-10T05:00:00',0.73692,0.73731,0.73658,0.73699,2412.4199,0.73699,0.73739,0.73665,0.73707,3243.51,False
'2018-08-10T06:00:00',0.73699,0.73705,0.73527,0.73531,3641.9199,0.73707,0.73712,0.73537,0.73539,3544.3701,False
'2018-08-10T07:00:00',0.7353,0.73572,0.73214,0.73297,9479.2002,0.73541,0.7358,0.73222,0.73307,9184.2998,False
'2018-08-10T08:00:00',0.73298,0.73317,0.72804,0.7318,13028.79,0.73305,0.73325,0.72812,0.73187,13020.21,False
'2018-08-10T09:00:00',0.73182,0.732,0.72984,0.73093,9598.1504,0.73187,0.73209,0.72993,0.73101,9983.46,False
'2018-08-10T10:00:00',0.73094,0.73101,0.7292,0.72996,6530.5601,0.73101,0.73108,0.72927,0.73004,6715.4102,True
'2018-08-10T11:00:00',0.72997,0.73124,0.7298,0.7304,7580.3999,0.73004,0.73132,0.72987,0.7305,6523.3799,True
'2018-08-10T12:00:00',0.73042,0.7319,0.73036,0.73168,5636.6802,0.7305,0.73198,0.73044,0.73176,5943.98,False
'2018-08-10T13:00:00',0.73169,0.73181,0.73082,0.73091,5253.9902,0.73176,0.73189,0.73089,0.73099,5461.7002,False
'2018-08-10T14:00:00',0.73091,0.73157,0.72948,0.73058,11363.3398,0.73098,0.73172,0.72958,0.73065,10913.9297,False
'2018-08-10T15:00:00',0.73056,0.73103,0.72888,0.72988,11548.1201,0.73066,0.73111,0.72894,0.72998,11917.8604,True
'2018-08-10T16:00:00',0.72995,0.73213,0.7299,0.73209,10010.9805,0.73002,0.73221,0.72999,0.73217,10628.2695,False
'2018-08-10T17:00:00',0.73209,0.73214,0.7296,0.7297,8605.0098,0.73218,0.73222,0.72968,0.72978,8409.46,True
'2018-08-10T18:00:00',0.7297,0.73043,0.72912,0.72972,7493.4399,0.72978,0.73053,0.7292,0.72981,6692.5098,False
'2018-08-10T19:00:00',0.7297,0.7297,0.72859,0.72901,4026.03,0.7298,0.7298,0.72865,0.72911,4278.54,False
'2018-08-10T20:00:00',0.72901,0.72943,0.7289,0.72897,3810.3799,0.7291,0.72951,0.72898,0.72907,4061.6001,True
'2018-08-10T21:00:00',0.72895,0.73086,0.72871,0.72946,5804.6802,0.72903,0.73097,0.7288,0.72956,5812.6802,True
'2018-08-10T22:00:00',0.72947,0.73043,0.72925,0.72965,1833.08,0.72956,0.73053,0.72941,0.73004,1774.64,False
'2018-08-12T23:00:00',0.72724,0.72844,0.72716,0.72837,1080.52,0.728,0.72871,0.72737,0.72853,1055.6899,True
'2018-08-13T00:00:00',0.7284,0.72927,0.72779,0.72909,1944.35,0.72851,0.72939,0.72789,0.72919,1899.99,False
'2018-08-13T01:00:00',0.72911,0.72997,0.72857,0.72876,2954.72,0.72919,0.73004,0.72866,0.72886,2852.8999,False
'2018-08-13T02:00:00',0.72877,0.72894,0.72716,0.72717,3717.46,0.72886,0.72903,0.72725,0.72726,4054.22,False
'2018-08-13T03:00:00',0.72719,0.72804,0.72629,0.72709,8708.7002,0.72728,0.72813,0.7264,0.7272,8499.6299,False
'2018-08-13T04:00:00',0.72709,0.72774,0.7264,0.72684,5471.4502,0.72719,0.72783,0.72649,0.72693,6186.0,True
'2018-08-13T05:00:00',0.72688,0.72835,0.72685,0.72783,4478.2998,0.72696,0.72843,0.72693,0.72792,4292.5298,False
'2018-08-13T06:00:00',0.72783,0.72804,0.72635,0.72648,4238.4702,0.72792,0.72813,0.72645,0.72658,4081.53,True
'2018-08-13T07:00:00',0.72648,0.72881,0.72648,0.72791,8899.8799,0.72658,0.72891,0.72657,0.72801,9037.3896,False
'2018-08-13T08:00:00',0.72791,0.72922,0.72759,0.72788,8918.21,0.72797,0.72927,0.72768,0.72793,9298.5,False
'2018-08-13T09:00:00',0.72785,0.72881,0.72685,0.72734,8473.1396,0.72791,0.72891,0.72692,0.72741,8581.9805,False
'2018-08-13T10:00:00',0.72734,0.72793,0.72677,0.72726,6765.8599,0.72742,0.72801,0.72685,0.72734,6759.7402,False
'2018-08-13T11:00:00',0.72726,0.72783,0.72636,0.72702,6231.4302,0.72732,0.72791,0.72644,0.7271,5588.5098,True
'2018-08-13T12:00:00',0.72702,0.72777,0.72697,0.72717,4093.6799,0.7271,0.72784,0.72703,0.72724,4352.25,True
'2018-08-13T13:00:00',0.72717,0.72872,0.72625,0.72747,7594.6802,0.72725,0.72878,0.72633,0.72756,7478.3901,True
'2018-08-13T14:00:00',0.72752,0.72893,0.72684,0.72862,10221.1104,0.72756,0.72901,0.72693,0.72871,10451.2695,False
'2018-08-13T15:00:00',0.72861,0.72911,0.72808,0.72862,8313.6299,0.7287,0.72916,0.72815,0.72871,8140.1001,False
'2018-08-13T16:00:00',0.72864,0.72906,0.72796,0.72855,7330.8701,0.72871,0.72913,0.72804,0.72862,7099.8999,False
'2018-08-13T17:00:00',0.72856,0.72856,0.72684,0.72686,6563.0498,0.72862,0.72863,0.72691,0.72693,6690.2402,False
'2018-08-13T18:00:00',0.72686,0.72705,0.72605,0.72635,6456.9102,0.72693,0.72713,0.72614,0.72644,6351.98,True
'2018-08-13T19:00:00',0.72635,0.72684,0.72597,0.72645,5027.02,0.72643,0.72694,0.72606,0.72652,5627.5898,False
'2018-08-13T20:00:00',0.72645,0.7269,0.72601,0.72602,4520.0601,0.72652,0.72696,0.72607,0.72609,4931.5498,True
'2018-08-13T21:00:00',0.72602,0.72646,0.72563,0.72643,3406.49,0.7261,0.72656,0.72569,0.72654,3438.98,True
'2018-08-13T22:00:00',0.72642,0.72736,0.7264,0.72657,1265.48,0.72653,0.72745,0.72651,0.7273,1495.49,True
'2018-08-13T23:00:00',0.72692,0.72742,0.72692,0.72732,3040.53,0.72753,0.72774,0.72719,0.72751,3207.22,False
'2018-08-14T00:00:00',0.72736,0.72746,0.72706,0.72721,754.92,0.72752,0.72757,0.72721,0.72732,710.24,False
'2018-08-14T01:00:00',0.72723,0.72735,0.72642,0.72653,1770.0699,0.72733,0.72745,0.72649,0.72661,1803.49,True
'2018-08-14T02:00:00',0.72655,0.72741,0.72614,0.72724,3497.46,0.72661,0.72747,0.72622,0.72734,3326.77,True
'2018-08-14T03:00:00',0.72724,0.72815,0.7268,0.72745,4287.21,0.72733,0.72822,0.72687,0.72753,4479.8301,True
'2018-08-14T04:00:00',0.72742,0.72833,0.72698,0.72796,4503.98,0.72752,0.72839,0.72706,0.72806,4313.7402,False
'2018-08-14T05:00:00',0.72795,0.72797,0.72711,0.72735,4066.5701,0.72802,0.72806,0.7272,0.72745,3844.79,False
'2018-08-14T06:00:00',0.72735,0.72779,0.72722,0.72724,3049.1201,0.72745,0.72787,0.72731,0.72731,2421.8201,False
'2018-08-14T07:00:00',0.72723,0.72756,0.72628,0.727,5397.2798,0.72731,0.72765,0.72636,0.72709,4891.3901,False
'2018-08-14T08:00:00',0.72701,0.72815,0.72628,0.72691,8528.2598,0.7271,0.72823,0.72636,0.72699,8811.2598,True
'2018-08-14T09:00:00',0.72691,0.72721,0.7258,0.72709,7131.7798,0.72699,0.7273,0.72587,0.72717,7346.29,False
'2018-08-14T10:00:00',0.72708,0.72742,0.72521,0.72541,7932.9102,0.72717,0.7275,0.72528,0.7255,7183.9502,True
'2018-08-14T11:00:00',0.72541,0.72639,0.72531,0.72611,6551.6602,0.72551,0.72646,0.7254,0.7262,7292.8501,False
'2018-08-14T12:00:00',0.72611,0.72666,0.72567,0.72593,5694.98,0.72621,0.72675,0.72577,0.72601,5991.6201,True
'2018-08-14T13:00:00',0.72591,0.7266,0.72569,0.72653,4846.7798,0.72595,0.7267,0.72576,0.72661,5515.3101,False
'2018-08-14T14:00:00',0.72653,0.72673,0.72569,0.72609,6653.8799,0.72661,0.72681,0.72577,0.72618,6991.46,False
'2018-08-14T15:00:00',0.72608,0.7262,0.72499,0.72523,7522.6602,0.72618,0.72628,0.72507,0.7253,8481.29,True
'2018-08-14T16:00:00',0.72525,0.72659,0.72503,0.72568,8276.4004,0.72531,0.72667,0.7251,0.72576,7967.4502,False
'2018-08-14T17:00:00',0.72567,0.72574,0.72358,0.72383,7083.3301,0.72573,0.72582,0.72365,0.72391,8113.0298,False
'2018-08-14T18:00:00',0.72383,0.72403,0.72312,0.72312,5327.77,0.72391,0.72411,0.72321,0.72321,6545.02,True
'2018-08-14T19:00:00',0.72314,0.72382,0.72239,0.72375,5528.8599,0.72321,0.72391,0.72245,0.72384,5778.71,False
'2018-08-14T20:00:00',0.72373,0.72379,0.72272,0.72343,5310.5,0.72382,0.72386,0.72281,0.72353,4710.1099,True
'2018-08-14T21:00:00',0.72343,0.72395,0.72342,0.72372,3383.05,0.72353,0.72404,0.7235,0.72382,3812.7,True
'2018-08-14T22:00:00',0.72372,0.72405,0.72367,0.72405,1294.01,0.72382,0.72475,0.72374,0.72475,1174.4301,False
'2018-08-14T23:00:00',0.72382,0.72408,0.7237,0.72394,1079.5,0.72462,0.72462,0.72394,0.72407,1194.6,True
'2018-08-15T00:00:00',0.72393,0.72425,0.72384,0.72402,919.61,0.72407,0.72433,0.72389,0.72409,967.84,False
'2018-08-15T01:00:00',0.72403,0.72414,0.7235,0.72352,1304.5601,0.72409,0.7242,0.72359,0.72362,1411.95,False
'2018-08-15T02:00:00',0.72352,0.72354,0.72247,0.72252,3089.4399,0.72362,0.72362,0.72254,0.72259,3085.4399,True
'2018-08-15T03:00:00',0.72252,0.7236,0.72218,0.72335,4844.4102,0.7226,0.72368,0.72225,0.72345,4738.29,False
'2018-08-15T04:00:00',0.72335,0.72335,0.72098,0.72132,4772.75,0.72345,0.72345,0.72105,0.7214,5231.3999,False
'2018-08-15T05:00:00',0.72132,0.72138,0.72021,0.72094,4479.0898,0.7214,0.72146,0.72028,0.72103,4699.5,True
'2018-08-15T06:00:00',0.72095,0.72159,0.72059,0.7213,3840.5,0.72103,0.72167,0.72064,0.7214,3739.48,True
'2018-08-15T07:00:00',0.7213,0.72194,0.72074,0.72137,4271.5298,0.7214,0.72202,0.72082,0.72147,4933.3101,True
'2018-08-15T08:00:00',0.72137,0.72325,0.72086,0.7231,6801.5698,0.72147,0.72333,0.72093,0.72317,6863.0098,False
'2018-08-15T09:00:00',0.72309,0.7235,0.72236,0.72255,7513.3799,0.72318,0.72358,0.72242,0.72264,7399.7202,True
'2018-08-15T10:00:00',0.72256,0.72312,0.7218,0.72261,6928.75,0.72264,0.7232,0.72186,0.72268,6454.5498,False
'2018-08-15T11:00:00',0.72259,0.72322,0.72236,0.72257,5666.3599,0.72268,0.72329,0.72244,0.72265,6254.52,False
'2018-08-15T12:00:00',0.72257,0.72273,0.72125,0.72201,8260.3496,0.72264,0.7228,0.72135,0.72209,8256.9502,True
'2018-08-15T13:00:00',0.72201,0.7224,0.72119,0.72236,7017.6401,0.72208,0.72248,0.72128,0.72245,7356.2402,True
'2018-08-15T14:00:00',0.72236,0.72314,0.7219,0.72245,6044.5698,0.72245,0.72322,0.72201,0.72254,6294.77,False
'2018-08-15T15:00:00',0.72247,0.72305,0.72087,0.72111,8576.1396,0.72254,0.72313,0.72095,0.72119,9038.0,True
'2018-08-15T16:00:00',0.72111,0.7222,0.72082,0.72176,9570.3799,0.72119,0.72227,0.7209,0.72185,9650.3496,True
'2018-08-15T17:00:00',0.72182,0.7236,0.72167,0.72322,10388.75,0.72186,0.72367,0.72176,0.7233,10695.6904,True
'2018-08-15T18:00:00',0.72323,0.72474,0.72312,0.72405,6402.3701,0.7233,0.7248,0.72321,0.72414,6957.1602,False
'2018-08-15T19:00:00',0.72406,0.7245,0.72323,0.72323,4733.8198,0.72414,0.72458,0.72332,0.72334,5030.6699,True
'2018-08-15T20:00:00',0.72324,0.72377,0.72304,0.72364,3130.55,0.72334,0.72384,0.72313,0.72373,3760.8101,False
'2018-08-15T21:00:00',0.72364,0.72408,0.72353,0.72356,4381.8901,0.72372,0.72417,0.72362,0.72365,4434.9702,True
'2018-08-15T22:00:00',0.72356,0.72426,0.72355,0.7238,1299.12,0.72365,0.72434,0.72365,0.72397,1593.6,True
'2018-08-15T23:00:00',0.72377,0.72435,0.72341,0.72383,2210.8201,0.72413,0.72447,0.72382,0.72399,2204.6799,False
'2018-08-16T00:00:00',0.72383,0.72403,0.72365,0.72384,1064.1,0.72397,0.72413,0.72374,0.72395,1196.66,False
'2018-08-16T01:00:00',0.72383,0.72388,0.72305,0.72324,1873.7,0.72393,0.72398,0.72313,0.72332,1757.77,False
'2018-08-16T02:00:00',0.72324,0.72364,0.72239,0.72318,4321.23,0.72334,0.72372,0.72247,0.72326,4667.7598,True
'2018-08-16T03:00:00',0.72319,0.72663,0.72137,0.72588,9408.7598,0.72327,0.72674,0.7216,0.72598,9772.6201,True
'2018-08-16T04:00:00',0.72589,0.72702,0.72559,0.726,6286.02,0.72599,0.7271,0.72568,0.72608,6544.1802,True
'2018-08-16T05:00:00',0.72598,0.72739,0.72512,0.72716,4752.3501,0.72608,0.72747,0.72521,0.72723,5213.71,False
'2018-08-16T06:00:00',0.72715,0.72719,0.72644,0.72696,4596.0698,0.72724,0.72727,0.72652,0.72704,4719.8301,True
'2018-08-16T07:00:00',0.72695,0.72785,0.72679,0.72745,6169.77,0.72701,0.72793,0.72688,0.72755,6480.5098,False
'2018-08-16T08:00:00',0.72745,0.72754,0.72646,0.72691,8482.1201,0.72752,0.72762,0.72653,0.72699,8635.3398,False
'2018-08-16T09:00:00',0.72692,0.7271,0.72576,0.72607,7540.4199,0.72699,0.72719,0.72583,0.72616,7417.6802,True
'2018-08-16T10:00:00',0.72606,0.72752,0.72589,0.72678,6516.8101,0.72615,0.7276,0.72596,0.72686,6420.1201,True
'2018-08-16T11:00:00',0.72677,0.72749,0.72624,0.72709,5257.7002,0.72685,0.72757,0.72633,0.72717,6171.3301,False
'2018-08-16T12:00:00',0.72708,0.72752,0.7265,0.7266,4574.2798,0.72714,0.7276,0.72658,0.72668,4799.4302,False
'2018-08-16T13:00:00',0.72661,0.7272,0.7263,0.72647,5515.48,0.72667,0.72727,0.72636,0.72656,5713.5498,False
'2018-08-16T14:00:00',0.72647,0.72782,0.72622,0.72635,5854.8301,0.72656,0.72788,0.72627,0.72643,6466.4502,True
'2018-08-16T15:00:00',0.72636,0.72863,0.72625,0.72815,7629.8701,0.72643,0.7287,0.72634,0.72821,8361.8203,False
'2018-08-16T16:00:00',0.72813,0.72818,0.72717,0.72723,6418.9199,0.72818,0.72825,0.72722,0.72732,7035.54,True
'2018-08-16T17:00:00',0.72723,0.72816,0.72704,0.72748,5823.5898,0.72732,0.72825,0.7271,0.72756,6313.7598,False
'2018-08-16T18:00:00',0.72748,0.72769,0.7256,0.72588,6900.3501,0.72756,0.72777,0.72568,0.72596,7373.98,False
'2018-08-16T19:00:00',0.72588,0.72646,0.7251,0.72565,4452.27,0.72596,0.72654,0.72517,0.72575,4874.2998,True
'2018-08-16T20:00:00',0.72564,0.72628,0.72534,0.726,3446.5801,0.72572,0.72637,0.72544,0.72608,4212.4502,True
'2018-08-16T21:00:00',0.72597,0.7262,0.72574,0.72605,3569.6399,0.72605,0.72628,0.72583,0.72615,3868.8899,False
'2018-08-16T22:00:00',0.72605,0.72635,0.72574,0.72575,2003.24,0.72615,0.72647,0.72608,0.72647,2317.6899,True
'2018-08-16T23:00:00',0.72571,0.72619,0.72563,0.72613,2319.03,0.72649,0.72651,0.72597,0.72624,2292.4199,False
'2018-08-17T00:00:00',0.7261,0.72626,0.72591,0.72606,1055.1899,0.72623,0.72636,0.72599,0.72615,1160.24,False
'2018-08-17T01:00:00',0.72607,0.72638,0.72572,0.72584,1761.3,0.72615,0.7265,0.72582,0.72593,1988.46,True
'2018-08-17T02:00:00',0.72585,0.72635,0.72524,0.72609,4413.54,0.72594,0.72644,0.72533,0.72616,4139.79,True
'2018-08-17T03:00:00',0.72609,0.72799,0.72593,0.72705,6218.4302,0.72617,0.72808,0.72599,0.72712,5659.6001,False
'2018-08-17T04:00:00',0.72704,0.72748,0.72655,0.72693,4025.3,0.72713,0.72756,0.72665,0.72701,3957.8101,False
'2018-08-17T05:00:00',0.72694,0.72711,0.72648,0.72668,3314.51,0.72701,0.72719,0.72658,0.72676,3614.6299,False
'2018-08-17T06:00:00',0.72668,0.72709,0.72629,0.72635,2508.04,0.72676,0.72716,0.72638,0.72642,2586.3799,True
'2018-08-17T07:00:00',0.72634,0.72691,0.72613,0.7269,3359.47,0.72638,0.727,0.72622,0.72698,3877.3401,True
'2018-08-17T08:00:00',0.7269,0.72751,0.72625,0.72705,5827.5698,0.72698,0.72758,0.72633,0.72715,7136.5,True
'2018-08-17T09:00:00',0.72705,0.72731,0.72638,0.72724,5567.5801,0.72714,0.72739,0.72643,0.7273,5994.8398,True
'2018-08-17T10:00:00',0.72722,0.72891,0.72714,0.72762,6928.6602,0.72729,0.729,0.72722,0.72769,7359.1699,False
'2018-08-17T11:00:00',0.72761,0.7277,0.72636,0.72645,6778.0601,0.72768,0.72778,0.72644,0.72652,6073.96,True
'2018-08-17T12:00:00',0.72643,0.72674,0.72543,0.72657,6186.6001,0.72652,0.72683,0.7255,0.72665,6389.9199,True
'2018-08-17T13:00:00',0.72656,0.72697,0.72634,0.72661,4759.3599,0.72665,0.72704,0.72642,0.72668,4969.52,True
'2018-08-17T14:00:00',0.72662,0.72825,0.72592,0.72762,7075.5298,0.72668,0.72834,0.726,0.72771,7385.1899,True
'2018-08-17T15:00:00',0.72762,0.72886,0.72756,0.72831,5907.0298,0.72771,0.72893,0.72765,0.7284,7919.02,False
'2018-08-17T16:00:00',0.72831,0.72873,0.72781,0.72813,8638.3701,0.72842,0.72881,0.72791,0.72822,7887.71,False
'2018-08-17T17:00:00',0.72813,0.72848,0.72758,0.72804,5506.6802,0.72822,0.72856,0.72766,0.72814,5336.75,True
'2018-08-17T18:00:00',0.72807,0.7289,0.72795,0.72817,3142.8999,0.72814,0.72896,0.72803,0.72825,4114.0498,True
'2018-08-17T19:00:00',0.72816,0.7285,0.72796,0.7285,2915.9099,0.72825,0.72858,0.72804,0.72858,2986.0601,True
'2018-08-17T20:00:00',0.72849,0.73174,0.7284,0.73169,6460.3701,0.72856,0.73182,0.7285,0.73178,7122.6001,False
'2018-08-17T21:00:00',0.7317,0.73192,0.73118,0.73166,4015.9099,0.73176,0.732,0.73127,0.73175,4160.3599,False
'2018-08-17T22:00:00',0.73167,0.73167,0.73123,0.73148,1928.78,0.73175,0.73182,0.73132,0.73173,2019.49,False
'2018-08-19T23:00:00',0.73142,0.73154,0.73104,0.73129,607.69,0.73167,0.73172,0.73124,0.73144,621.86,False
'2018-08-20T00:00:00',0.73129,0.73145,0.73101,0.73115,815.18,0.73133,0.73156,0.7311,0.73125,593.68,False
'2018-08-20T01:00:00',0.73115,0.7312,0.73071,0.73079,1907.12,0.73125,0.73128,0.73078,0.73086,1808.04,False
'2018-08-20T02:00:00',0.7308,0.73123,0.73037,0.7305,3893.78,0.73087,0.73129,0.73045,0.73058,4196.2402,False
'2018-08-20T03:00:00',0.73051,0.73065,0.72954,0.73004,4648.23,0.73059,0.73073,0.72962,0.73012,4822.8301,True
'2018-08-20T04:00:00',0.73005,0.73095,0.72995,0.73013,3913.1299,0.73013,0.73103,0.73003,0.73023,4132.4702,True
'2018-08-20T05:00:00',0.73013,0.73092,0.72993,0.7308,3078.7,0.73023,0.73099,0.73002,0.73088,3240.75,False
'2018-08-20T06:00:00',0.7308,0.73117,0.73062,0.73063,2388.51,0.73089,0.73126,0.7307,0.73071,2371.3101,False
'2018-08-20T07:00:00',0.73063,0.73074,0.73027,0.7306,3744.73,0.73071,0.73083,0.73033,0.73068,3639.8301,False
'2018-08-20T08:00:00',0.73059,0.73065,0.72991,0.73007,6234.0801,0.73067,0.73072,0.72998,0.73015,5959.3599,True
'2018-08-20T09:00:00',0.73006,0.73147,0.72993,0.73117,6519.3101,0.73016,0.73155,0.73,0.73125,7005.73,False
'2018-08-20T10:00:00',0.73117,0.73164,0.73063,0.73066,4436.0898,0.73125,0.7317,0.7307,0.73074,4534.8101,True
'2018-08-20T11:00:00',0.73067,0.73098,0.73027,0.73087,3924.7,0.73074,0.73105,0.73035,0.73095,4348.5601,False
'2018-08-20T12:00:00',0.73087,0.7309,0.72958,0.73017,6303.8701,0.73095,0.73098,0.72967,0.73025,5780.4102,True
'2018-08-20T13:00:00',0.73017,0.73081,0.73012,0.73061,5005.5698,0.73025,0.73086,0.73019,0.73068,4840.7798,False
'2018-08-20T14:00:00',0.73061,0.73117,0.73014,0.73047,4467.3198,0.73069,0.73125,0.73022,0.73056,4609.0801,True
'2018-08-20T15:00:00',0.73046,0.73128,0.73034,0.73059,5733.9199,0.73053,0.73138,0.73041,0.73067,4890.3101,True
'2018-08-20T16:00:00',0.73059,0.73153,0.73055,0.73067,5130.0498,0.73066,0.7316,0.73062,0.73073,5261.0801,True
'2018-08-20T17:00:00',0.73068,0.73198,0.73048,0.73076,5540.1401,0.73075,0.73207,0.73056,0.73083,5351.2402,True
'2018-08-20T18:00:00',0.7307,0.73241,0.7307,0.73217,3900.3899,0.73079,0.73247,0.73078,0.73226,4336.2798,True
'2018-08-20T19:00:00',0.73217,0.73238,0.73172,0.73219,3102.1201,0.73226,0.73248,0.73178,0.73227,3332.23,True
'2018-08-20T20:00:00',0.73218,0.73276,0.7321,0.73267,3023.5,0.73227,0.73283,0.73216,0.73274,3019.3,True
'2018-08-20T21:00:00',0.73267,0.7337,0.73264,0.73356,3002.75,0.73275,0.7338,0.73273,0.73367,2897.95,True
'2018-08-20T22:00:00',0.73356,0.73433,0.73321,0.7337,2721.4299,0.73367,0.73443,0.73329,0.73412,2884.1599,True
'2018-08-20T23:00:00',0.73361,0.73435,0.73359,0.73426,2416.05,0.73441,0.73448,0.73407,0.73443,2365.21,True
'2018-08-21T00:00:00',0.73426,0.73464,0.73394,0.73448,1338.8,0.73442,0.73472,0.73404,0.73456,1193.2,False
'2018-08-21T01:00:00',0.73448,0.73451,0.73328,0.73361,2533.1201,0.73456,0.7346,0.73337,0.73369,2579.8401,True
'2018-08-21T02:00:00',0.73362,0.73537,0.73328,0.73497,5715.6001,0.73369,0.73547,0.73336,0.73506,5849.8901,False
'2018-08-21T03:00:00',0.73497,0.73536,0.73434,0.73465,4571.9302,0.73506,0.73544,0.73442,0.73472,4484.1899,True
'2018-08-21T04:00:00',0.73465,0.73515,0.73453,0.73501,3450.51,0.73473,0.73523,0.73461,0.73509,3429.55,True
'2018-08-21T05:00:00',0.73503,0.73578,0.73479,0.73551,3313.23,0.7351,0.73587,0.73486,0.73558,3468.8799,True
'2018-08-21T06:00:00',0.73549,0.73603,0.73524,0.736,2727.53,0.73558,0.73611,0.73533,0.73606,2773.52,False
'2018-08-21T07:00:00',0.73599,0.7362,0.73557,0.73567,3677.8101,0.73606,0.7363,0.73564,0.73576,3856.1799,False
'2018-08-21T08:00:00',0.73568,0.73621,0.73506,0.73515,5491.29,0.73576,0.7363,0.73513,0.73524,6203.9302,False
'2018-08-21T09:00:00',0.73515,0.7357,0.73469,0.73515,5905.6499,0.73524,0.73577,0.73476,0.73523,6060.96,True
'2018-08-21T10:00:00',0.73515,0.73653,0.73512,0.73617,5340.6802,0.73522,0.73662,0.73519,0.73626,6070.5098,False
'2018-08-21T11:00:00',0.73617,0.73626,0.73515,0.73548,5254.7598,0.73626,0.73633,0.73524,0.73555,5065.1802,True
'2018-08-21T12:00:00',0.73548,0.73644,0.73548,0.73615,4377.7998,0.73556,0.73651,0.73556,0.73624,4849.7402,False
'2018-08-21T13:00:00',0.73614,0.73629,0.73534,0.73549,3885.8,0.73623,0.73636,0.73542,0.73557,4319.1001,False
'2018-08-21T14:00:00',0.73549,0.73559,0.73404,0.73461,6011.4902,0.73558,0.73567,0.7341,0.73467,6271.79,True
'2018-08-21T15:00:00',0.7346,0.73551,0.73405,0.73546,6467.9102,0.73469,0.73558,0.73414,0.73553,7318.0698,False
'2018-08-21T16:00:00',0.73545,0.73574,0.73444,0.73469,7135.9702,0.73551,0.73582,0.73453,0.73475,7148.6001,True
'2018-08-21T17:00:00',0.73472,0.73551,0.73425,0.73518,5735.3901,0.73476,0.73557,0.73432,0.73524,6044.48,True
'2018-08-21T18:00:00',0.73518,0.73697,0.73488,0.73672,4630.4902,0.73524,0.73707,0.73496,0.73681,5046.71,True
'2018-08-21T19:00:00',0.73672,0.73815,0.73643,0.73776,6084.1001,0.7368,0.73823,0.73652,0.73784,5727.7798,False
'2018-08-21T20:00:00',0.73776,0.73813,0.73637,0.73656,4949.1499,0.73784,0.7382,0.73646,0.73663,4596.1099,False
'2018-08-21T21:00:00',0.73655,0.73675,0.73636,0.7364,2386.3201,0.73665,0.73685,0.73645,0.73648,2653.54,True
'2018-08-21T22:00:00',0.73639,0.73668,0.7362,0.73646,1840.87,0.73648,0.73701,0.73629,0.73692,1862.74,False
'2018-08-21T23:00:00',0.73646,0.73679,0.73621,0.73646,2599.5,0.73695,0.73695,0.73639,0.73658,3030.0,False
'2018-08-22T00:00:00',0.73647,0.73658,0.73513,0.73588,1851.86,0.73658,0.73667,0.73521,0.73596,2080.22,True
'2018-08-22T01:00:00',0.73587,0.7361,0.73545,0.73609,1958.92,0.73597,0.73618,0.73553,0.73617,2078.1599,False
'2018-08-22T02:00:00',0.7361,0.73634,0.73532,0.73593,4064.53,0.73618,0.73642,0.73538,0.73602,4017.27,False
'2018-08-22T03:00:00',0.73594,0.73613,0.73496,0.73544,3780.96,0.73602,0.73621,0.73506,0.73552,4053.5801,False
'2018-08-22T04:00:00',0.73544,0.73622,0.73457,0.73495,4518.4102,0.73553,0.73628,0.73465,0.73504,4945.6802,True
'2018-08-22T05:00:00',0.73495,0.73589,0.73466,0.73563,4293.02,0.73504,0.73597,0.73473,0.73573,4295.3301,True
'2018-08-22T06:00:00',0.73563,0.73579,0.73513,0.73577,2579.71,0.73573,0.73587,0.73519,0.73585,2285.05,False
'2018-08-22T07:00:00',0.73577,0.73578,0.73511,0.73542,2802.6001,0.73585,0.73585,0.73519,0.7355,2504.8899,False
'2018-08-22T08:00:00',0.73538,0.73559,0.73395,0.73413,5982.9302,0.73546,0.73569,0.73404,0.7342,5145.5601,True
'2018-08-22T09:00:00',0.73405,0.73447,0.73372,0.73416,5927.6201,0.73412,0.73455,0.73381,0.73423,5091.7402,True
'2018-08-22T10:00:00',0.73415,0.73468,0.73335,0.73458,4334.7202,0.73424,0.73475,0.73343,0.73464,4681.3501,True
'2018-08-22T11:00:00',0.73457,0.73561,0.73446,0.73489,5422.02,0.73465,0.73566,0.7345,0.73497,5673.6201,True
'2018-08-22T12:00:00',0.73489,0.73539,0.73475,0.73516,4953.6401,0.73495,0.73547,0.73484,0.73525,5388.1201,True
'2018-08-22T13:00:00',0.73516,0.73656,0.73516,0.73587,6773.1802,0.73526,0.73664,0.73524,0.73594,6427.5801,False
'2018-08-22T14:00:00',0.73586,0.73609,0.73513,0.73543,6476.0601,0.73594,0.73616,0.73519,0.73551,5507.29,False
'2018-08-22T15:00:00',0.73544,0.73583,0.73437,0.73447,7419.77,0.73551,0.7359,0.73446,0.73461,6199.3701,True
'2018-08-22T16:00:00',0.73448,0.73531,0.73409,0.73518,7594.2402,0.73461,0.73539,0.73417,0.73527,7375.8999,False
'2018-08-22T17:00:00',0.73519,0.73551,0.73458,0.73508,6244.1802,0.73526,0.73558,0.73467,0.73517,5714.8101,False
'2018-08-22T18:00:00',0.73509,0.73515,0.73447,0.73457,4759.6699,0.73517,0.73523,0.73455,0.73466,3516.4099,False
'2018-08-22T19:00:00',0.73458,0.73459,0.73403,0.73441,2605.71,0.73466,0.73473,0.73414,0.73465,2490.3101,True
'2018-08-22T20:00:00',0.73442,0.73697,0.73408,0.73447,8184.52,0.73464,0.7371,0.73417,0.73458,7738.02,True
'2018-08-22T21:00:00',0.73448,0.73584,0.73446,0.73559,4269.4199,0.73458,0.73591,0.73453,0.73569,4479.6201,False
'2018-08-22T22:00:00',0.73559,0.73561,0.73446,0.73447,1525.8101,0.73569,0.73571,0.73504,0.73523,1375.16,True
'2018-08-22T23:00:00',0.73456,0.73544,0.73437,0.73488,2922.1599,0.73528,0.73617,0.73465,0.73506,2671.1799,True
'2018-08-23T00:00:00',0.73485,0.73521,0.73484,0.73504,778.5,0.73506,0.7353,0.73498,0.73512,735.96,False
'2018-08-23T01:00:00',0.73502,0.73514,0.73313,0.73336,2331.9299,0.73512,0.73523,0.73321,0.73344,2344.9399,False
'2018-08-23T02:00:00',0.73336,0.73345,0.73112,0.73112,5363.6299,0.73346,0.73353,0.7312,0.7312,5868.4702,False
'2018-08-23T03:00:00',0.73111,0.73138,0.72862,0.72926,5687.02,0.73119,0.73145,0.72869,0.72932,5851.9199,False
'2018-08-23T04:00:00',0.72926,0.72962,0.72828,0.72842,5150.75,0.72931,0.72969,0.72836,0.7285,5408.2202,True
'2018-08-23T05:00:00',0.72841,0.72933,0.72834,0.72918,3635.45,0.72849,0.72941,0.72841,0.72928,4201.52,True
'2018-08-23T06:00:00',0.72918,0.72937,0.72854,0.72923,3979.23,0.72926,0.72946,0.72864,0.72931,3932.46,True
'2018-08-23T07:00:00',0.72923,0.72953,0.72871,0.72924,3679.8301,0.72931,0.72961,0.72879,0.72931,3131.26,True
'2018-08-23T08:00:00',0.72925,0.7302,0.7287,0.72944,6891.5898,0.72932,0.73026,0.72878,0.72952,6309.8301,False
'2018-08-23T09:00:00',0.72945,0.72984,0.72845,0.72905,6143.77,0.72955,0.72989,0.72852,0.72912,6250.6001,True
'2018-08-23T10:00:00',0.72904,0.72995,0.72856,0.72972,4736.73,0.72912,0.73002,0.72863,0.72978,4857.2998,False
'2018-08-23T11:00:00',0.72972,0.72995,0.72865,0.72924,4667.3901,0.7298,0.73003,0.72874,0.72931,4950.75,True
'2018-08-23T12:00:00',0.72923,0.73004,0.72884,0.72978,4863.2402,0.72931,0.73012,0.72892,0.72986,5185.8501,False
'2018-08-23T13:00:00',0.72978,0.72978,0.7285,0.7285,4665.77,0.72986,0.72986,0.72858,0.72859,4795.54,False
'2018-08-23T14:00:00',0.72852,0.72892,0.7274,0.72764,4908.2002,0.7286,0.729,0.72747,0.72771,4901.0601,False
'2018-08-23T15:00:00',0.72764,0.72794,0.72644,0.72735,6869.6001,0.72771,0.72803,0.72651,0.72743,7756.0298,True
'2018-08-23T16:00:00',0.72736,0.72755,0.72618,0.72747,8491.2002,0.72744,0.72765,0.72625,0.72756,8060.5698,False
'2018-08-23T17:00:00',0.72748,0.7278,0.7263,0.7263,6001.7202,0.72757,0.72789,0.72638,0.72639,6414.7598,False
'2018-08-23T18:00:00',0.72629,0.72637,0.72547,0.72547,3586.5601,0.72638,0.72645,0.72553,0.72555,4495.7998,False
'2018-08-23T19:00:00',0.72548,0.72549,0.72458,0.72498,4237.54,0.72555,0.72558,0.72466,0.72507,4620.1699,False
'2018-08-23T20:00:00',0.72498,0.72533,0.72433,0.72455,3107.99,0.72507,0.7254,0.72443,0.72464,2924.1201,True
'2018-08-23T21:00:00',0.72453,0.72475,0.72402,0.72467,3404.27,0.72463,0.72485,0.72411,0.72475,3776.47,False
'2018-08-23T22:00:00',0.72468,0.72496,0.72425,0.72437,1446.25,0.72476,0.72505,0.72475,0.72503,1553.5601,True
'2018-08-23T23:00:00',0.7243,0.72518,0.72417,0.72495,2525.9399,0.72509,0.72535,0.72454,0.72513,2348.27,False
'2018-08-24T00:00:00',0.72496,0.72501,0.72419,0.72457,1507.1,0.72513,0.72516,0.72428,0.72465,1561.16,False
'2018-08-24T01:00:00',0.72457,0.72502,0.72414,0.72432,1965.83,0.72466,0.72512,0.72421,0.72442,1965.37,True
'2018-08-24T02:00:00',0.72431,0.72552,0.72394,0.72551,4526.2002,0.72439,0.7256,0.72401,0.72559,4459.5,False
'2018-08-24T03:00:00',0.72551,0.72569,0.72433,0.72442,5901.5801,0.72559,0.72575,0.7244,0.7245,5686.5698,True
'2018-08-24T04:00:00',0.72442,0.72895,0.72375,0.72835,5672.5298,0.7245,0.72903,0.72383,0.72845,6008.6602,False
'2018-08-24T05:00:00',0.72835,0.72849,0.72731,0.72763,4374.4199,0.72843,0.72857,0.72739,0.72768,4340.1699,True
'2018-08-24T06:00:00',0.7276,0.72824,0.7274,0.72822,2794.78,0.72768,0.72831,0.72746,0.72831,2954.8601,False
'2018-08-24T07:00:00',0.72823,0.72874,0.72791,0.72793,5054.6201,0.72831,0.72884,0.72796,0.72803,5348.8101,True
'2018-08-24T08:00:00',0.72793,0.72838,0.72729,0.72833,4845.9702,0.72801,0.72845,0.72737,0.7284,5624.4102,False
'2018-08-24T09:00:00',0.72831,0.72871,0.72744,0.72745,5192.8198,0.7284,0.72878,0.72751,0.72752,4859.5298,True
'2018-08-24T10:00:00',0.72744,0.72797,0.72731,0.72763,4438.7998,0.72751,0.72804,0.7274,0.72771,4752.1099,True
'2018-08-24T11:00:00',0.72763,0.7279,0.72676,0.72782,4210.1099,0.72771,0.72797,0.72685,0.72792,4912.4702,True
'2018-08-24T12:00:00',0.72782,0.72943,0.72782,0.72909,6101.1602,0.72791,0.72951,0.72791,0.72914,6220.0298,True
'2018-08-24T13:00:00',0.72907,0.73083,0.72889,0.73032,6266.4902,0.72913,0.73092,0.72898,0.7304,6496.2202,True
'2018-08-24T14:00:00',0.73029,0.73084,0.72983,0.73043,5496.6401,0.73039,0.73091,0.7299,0.73052,5456.48,True
'2018-08-24T15:00:00',0.73044,0.7314,0.73026,0.7312,6585.7598,0.73052,0.73147,0.73033,0.7313,6914.8101,True
'2018-08-24T16:00:00',0.73119,0.73442,0.7309,0.73278,13402.1797,0.73124,0.73451,0.73099,0.73288,13872.6602,True
'2018-08-24T17:00:00',0.7328,0.73382,0.73264,0.73303,7854.3198,0.73288,0.73391,0.73272,0.73312,7618.98,False
'2018-08-24T18:00:00',0.73307,0.73356,0.73251,0.73258,3783.4199,0.73314,0.73365,0.73259,0.73267,4000.8601,True
'2018-08-24T19:00:00',0.73258,0.73333,0.73234,0.73279,5570.4702,0.73267,0.73342,0.73243,0.73286,5679.1802,False
'2018-08-24T20:00:00',0.73279,0.73287,0.73241,0.7325,3636.51,0.73287,0.73296,0.7325,0.7326,3641.03,True
'2018-08-24T21:00:00',0.7325,0.73289,0.73233,0.73259,2719.3401,0.73259,0.73299,0.73242,0.73268,2979.04,False
'2018-08-24T22:00:00',0.73259,0.73273,0.73225,0.73234,1724.52,0.73269,0.73298,0.73236,0.73287,1806.42,True
'2018-08-26T23:00:00',0.73252,0.73321,0.73252,0.73313,1064.6899,0.73317,0.7336,0.73288,0.73329,931.43,True
'2018-08-27T00:00:00',0.73314,0.73349,0.73304,0.73326,1413.65,0.7333,0.73357,0.73314,0.73336,1125.02,True
'2018-08-27T01:00:00',0.73326,0.73455,0.73318,0.73419,2479.05,0.73336,0.73461,0.73326,0.73429,2108.1201,False
'2018-08-27T02:00:00',0.73419,0.73432,0.73348,0.73385,4097.5098,0.73428,0.7344,0.73357,0.73392,3770.73,False
'2018-08-27T03:00:00',0.73385,0.73386,0.73238,0.73248,4439.8599,0.73393,0.73394,0.73247,0.73258,4729.8198,True
'2018-08-27T04:00:00',0.73248,0.7328,0.73187,0.73271,4438.23,0.73256,0.73288,0.73196,0.73279,4099.2998,True
'2018-08-27T05:00:00',0.73272,0.73342,0.73242,0.73274,3571.5801,0.73279,0.7335,0.73252,0.73283,3704.4399,False
'2018-08-27T06:00:00',0.73274,0.73284,0.73215,0.73235,2879.6599,0.73283,0.73293,0.73224,0.73243,2625.9199,False
'2018-08-27T07:00:00',0.73235,0.73254,0.73203,0.73204,3331.8301,0.73244,0.73264,0.73212,0.73212,3218.5,False
'2018-08-27T08:00:00',0.73205,0.7327,0.73076,0.73115,6537.7402,0.73213,0.73279,0.73084,0.73124,6473.7202,False
'2018-08-27T09:00:00',0.73116,0.73164,0.73077,0.73077,5713.6201,0.73122,0.73173,0.73085,0.73085,5743.8701,True
'2018-08-27T10:00:00',0.73076,0.73154,0.73071,0.73089,4636.8198,0.7308,0.73162,0.73079,0.73097,5072.1602,True
'2018-08-27T11:00:00',0.73089,0.73169,0.73076,0.73155,3286.22,0.73097,0.73176,0.73084,0.73164,3475.45,False
'2018-08-27T12:00:00',0.73155,0.73166,0.73085,0.73101,4643.3398,0.73164,0.73174,0.73091,0.7311,4561.9102,True
'2018-08-27T13:00:00',0.73101,0.73223,0.73101,0.73215,5035.8901,0.73111,0.7323,0.7311,0.73223,4580.3599,True
'2018-08-27T14:00:00',0.73215,0.73283,0.73196,0.73276,4686.1201,0.73223,0.73291,0.73204,0.73284,5156.4702,True
'2018-08-27T15:00:00',0.73276,0.73368,0.73232,0.73328,6553.4102,0.73284,0.73376,0.73241,0.73335,6473.9199,True
'2018-08-27T16:00:00',0.73327,0.73463,0.7331,0.73453,7050.6401,0.73337,0.73471,0.73317,0.7346,6918.0098,False
'2018-08-27T17:00:00',0.73455,0.73489,0.73418,0.73449,7669.6201,0.73464,0.73496,0.73425,0.73457,7134.6899,True
'2018-08-27T18:00:00',0.73448,0.73538,0.73426,0.73532,5651.27,0.73457,0.73546,0.73433,0.73541,5417.27,False
'2018-08-27T19:00:00',0.73532,0.73563,0.73437,0.73448,4176.1602,0.73541,0.7357,0.73447,0.73456,3230.48,True
'2018-08-27T20:00:00',0.73448,0.73491,0.73433,0.73458,2876.3799,0.73457,0.73497,0.7344,0.73469,2410.72,True
'2018-08-27T21:00:00',0.73459,0.73499,0.73449,0.7349,2219.9299,0.73467,0.73508,0.73459,0.735,2946.27,True
'2018-08-27T22:00:00',0.7349,0.73515,0.73445,0.73481,1036.67,0.735,0.73558,0.73465,0.73557,1508.79,False
'2018-08-27T23:00:00',0.73469,0.73506,0.73433,0.73477,1873.77,0.73542,0.73543,0.7345,0.73488,1813.9301,True
'2018-08-28T00:00:00',0.73478,0.73494,0.73476,0.73488,1190.12,0.73488,0.73502,0.73483,0.73499,1126.64,True
'2018-08-28T01:00:00',0.73487,0.73492,0.73429,0.73489,2169.6101,0.73498,0.73501,0.73437,0.73499,1829.0601,False
'2018-08-28T02:00:00',0.73489,0.73545,0.73456,0.7349,2930.6001,0.73499,0.73551,0.73466,0.73497,3160.8799,False
'2018-08-28T03:00:00',0.73488,0.73493,0.73314,0.73393,4689.4502,0.73498,0.73501,0.73324,0.73401,5139.6401,False
'2018-08-28T04:00:00',0.73392,0.73395,0.73291,0.73325,3172.04,0.73401,0.73402,0.733,0.73333,3517.23,True
'2018-08-28T05:00:00',0.73326,0.73366,0.73286,0.73331,2901.48,0.73332,0.73373,0.73293,0.73339,2723.1799,False
'2018-08-28T06:00:00',0.73331,0.73332,0.73278,0.73311,2303.6201,0.73339,0.7334,0.73285,0.73319,2467.5701,False
'2018-08-28T07:00:00',0.73311,0.73311,0.73211,0.73271,4148.5098,0.73319,0.73319,0.73219,0.73279,3660.6499,True
'2018-08-28T08:00:00',0.73271,0.73462,0.73216,0.73443,5758.96,0.73279,0.73471,0.73224,0.73452,6088.6602,False
'2018-08-28T09:00:00',0.73441,0.73485,0.73359,0.73391,7096.71,0.73451,0.7349,0.73367,0.734,7024.0,True
'2018-08-28T10:00:00',0.73393,0.73517,0.73384,0.73451,5942.3999,0.73399,0.73525,0.7339,0.73458,5684.4902,True
'2018-08-28T11:00:00',0.73451,0.73552,0.73423,0.73542,5641.5,0.73458,0.73559,0.73431,0.7355,5595.9399,False
'2018-08-28T12:00:00',0.73543,0.73565,0.73458,0.73474,4477.1802,0.73551,0.73573,0.73466,0.73484,5112.3301,True
'2018-08-28T13:00:00',0.73474,0.73549,0.73429,0.73543,4267.1802,0.73484,0.73555,0.73436,0.73549,4724.27,False
'2018-08-28T14:00:00',0.73544,0.73576,0.73473,0.73482,6670.0,0.73549,0.73583,0.73481,0.73491,6215.1401,True
'2018-08-28T15:00:00',0.73481,0.73622,0.73478,0.73589,7248.0698,0.7349,0.73629,0.73486,0.73598,7714.6201,False
'2018-08-28T16:00:00',0.73589,0.73617,0.73408,0.73466,8837.1904,0.73602,0.73625,0.73415,0.73473,8309.2002,True
'2018-08-28T17:00:00',0.73467,0.73537,0.73431,0.73504,5817.0801,0.73476,0.73545,0.73439,0.73512,6509.2598,False
'2018-08-28T18:00:00',0.73504,0.73545,0.73448,0.73497,4877.1699,0.73512,0.73553,0.73456,0.73505,5222.48,False
'2018-08-28T19:00:00',0.73497,0.73518,0.73437,0.73445,4028.1899,0.73505,0.73528,0.73446,0.73455,4240.9502,False
'2018-08-28T20:00:00',0.73445,0.73445,0.73326,0.73338,5480.0098,0.73454,0.73454,0.73332,0.73346,5608.8198,True
'2018-08-28T21:00:00',0.7334,0.73377,0.73326,0.73362,4574.9502,0.73346,0.73387,0.73336,0.73372,3783.46,True
'2018-08-28T22:00:00',0.73362,0.73377,0.7334,0.73344,2160.26,0.73372,0.73423,0.73359,0.73422,1969.9301,False
'2018-08-28T23:00:00',0.73338,0.73361,0.73305,0.73346,7757.9702,0.73402,0.73436,0.73345,0.73356,7325.6201,True
'2018-08-29T00:00:00',0.73346,0.73378,0.73329,0.73378,1030.17,0.73359,0.7339,0.73339,0.73388,855.35,True
'2018-08-29T01:00:00',0.73379,0.73449,0.73347,0.73443,2148.4399,0.73388,0.73455,0.73356,0.73451,2091.4199,False
'2018-08-29T02:00:00',0.73442,0.73471,0.73368,0.73394,4038.8999,0.73449,0.73479,0.73376,0.73403,3930.6899,False
'2018-08-29T03:00:00',0.73394,0.73437,0.73372,0.73376,3539.8401,0.73403,0.73445,0.73379,0.73384,3769.1599,True
'2018-08-29T04:00:00',0.73374,0.73485,0.73342,0.73425,4279.7598,0.73382,0.73493,0.7335,0.73432,4349.5298,True
'2018-08-29T05:00:00',0.73424,0.73452,0.73403,0.73447,2628.1799,0.73432,0.73461,0.73411,0.73456,2746.73,True
'2018-08-29T06:00:00',0.73445,0.73457,0.73413,0.73453,2322.1101,0.73454,0.73466,0.73422,0.73462,2165.25,False
'2018-08-29T07:00:00',0.73451,0.7346,0.73039,0.73079,7066.4302,0.73457,0.73468,0.73047,0.73087,7070.25,False
'2018-08-29T08:00:00',0.73079,0.73115,0.72981,0.73002,7094.4502,0.73088,0.73125,0.7299,0.73009,6941.6602,True
'2018-08-29T09:00:00',0.73004,0.73124,0.73004,0.73058,6129.5801,0.73011,0.73131,0.73011,0.73065,6406.9102,False
'2018-08-29T10:00:00',0.73057,0.73143,0.73017,0.73019,5254.7202,0.73065,0.7315,0.73026,0.73027,4678.3799,True
'2018-08-29T11:00:00',0.7302,0.73122,0.73007,0.73109,4565.21,0.73027,0.73131,0.73015,0.73116,4653.6099,False
'2018-08-29T12:00:00',0.73109,0.73109,0.7301,0.73019,5191.8799,0.73116,0.73117,0.73016,0.73028,4819.5498,False
'2018-08-29T13:00:00',0.7302,0.7304,0.72919,0.72929,5445.8599,0.73028,0.73047,0.72926,0.72938,5442.6299,False
'2018-08-29T14:00:00',0.7293,0.72999,0.72844,0.7291,7166.9502,0.72938,0.73007,0.72852,0.72917,6627.1899,False
'2018-08-29T15:00:00',0.72909,0.72953,0.72746,0.72848,7966.8701,0.72916,0.72961,0.72753,0.72861,8613.7803,True
'2018-08-29T16:00:00',0.72853,0.7304,0.72821,0.72901,12101.4902,0.72863,0.73046,0.72828,0.72907,12069.8203,True
'2018-08-29T17:00:00',0.72903,0.72963,0.72874,0.72908,7576.48,0.7291,0.72971,0.72883,0.72915,6559.6299,True
'2018-08-29T18:00:00',0.72909,0.73032,0.72909,0.73026,6087.0,0.72917,0.73039,0.72917,0.73035,6562.4399,False
'2018-08-29T19:00:00',0.73025,0.73046,0.72972,0.73009,5256.0698,0.73032,0.73054,0.7298,0.73017,4762.54,False
'2018-08-29T20:00:00',0.73009,0.73026,0.72944,0.72999,4604.75,0.73017,0.73034,0.72952,0.7301,4895.0698,True
'2018-08-29T21:00:00',0.73002,0.7307,0.72995,0.73055,3509.53,0.7301,0.73078,0.73006,0.73065,3181.1299,True
'2018-08-29T22:00:00',0.73055,0.73106,0.73046,0.73101,1698.61,0.73064,0.73116,0.73056,0.73116,1814.12,True
'2018-08-29T23:00:00',0.73096,0.73142,0.7309,0.73105,1990.38,0.7312,0.73152,0.73099,0.73119,2281.3101,False
'2018-08-30T00:00:00',0.73102,0.73114,0.73069,0.73074,1164.21,0.73119,0.73124,0.73077,0.7308,1267.87,True
'2018-08-30T01:00:00',0.73073,0.73128,0.7307,0.73106,1798.65,0.7308,0.73137,0.73077,0.73115,1978.33,False
'2018-08-30T02:00:00',0.73107,0.73107,0.73039,0.73089,3351.23,0.73114,0.73114,0.73046,0.73101,3061.1299,False
'2018-08-30T03:00:00',0.73085,0.73099,0.72751,0.7289,6163.73,0.73097,0.73108,0.7276,0.72897,6235.1001,True
'2018-08-30T04:00:00',0.72891,0.72939,0.72869,0.72896,3334.3201,0.729,0.72947,0.72876,0.72904,3387.5901,False
'2018-08-30T05:00:00',0.72896,0.72933,0.72847,0.72865,3536.1899,0.72904,0.7294,0.72855,0.72875,3322.21,False
'2018-08-30T06:00:00',0.72865,0.72887,0.72819,0.7282,2294.1299,0.72875,0.72896,0.72825,0.72829,2508.51,False
'2018-08-30T07:00:00',0.72823,0.72832,0.72759,0.72784,4304.1602,0.72829,0.7284,0.72767,0.72791,4546.2598,True
'2018-08-30T08:00:00',0.72786,0.7291,0.7278,0.7289,5060.75,0.72794,0.72918,0.7279,0.72897,5419.9102,True
'2018-08-30T09:00:00',0.7289,0.73026,0.72872,0.72897,5812.48,0.72895,0.73032,0.72879,0.72907,5185.52,False
'2018-08-30T10:00:00',0.72898,0.72916,0.72798,0.72884,6190.29,0.72907,0.72924,0.72805,0.72891,6549.0698,True
'2018-08-30T11:00:00',0.72884,0.72954,0.72858,0.72949,4535.6299,0.72891,0.72962,0.72862,0.72958,4120.2402,True
'2018-08-30T12:00:00',0.7295,0.73012,0.72902,0.72976,5199.1299,0.72958,0.73019,0.72909,0.72982,4814.6299,False
'2018-08-30T13:00:00',0.72974,0.72995,0.72928,0.72969,4696.5601,0.72982,0.73003,0.72936,0.72977,4468.7798,False
'2018-08-30T14:00:00',0.72969,0.73022,0.72839,0.72851,6071.1401,0.72976,0.73029,0.72846,0.72857,6036.9102,False
'2018-08-30T15:00:00',0.72852,0.72915,0.72772,0.7283,9236.54,0.72859,0.72924,0.72782,0.72837,9320.21,True
'2018-08-30T16:00:00',0.7283,0.72873,0.72799,0.72833,7079.75,0.72837,0.72879,0.72804,0.72841,6657.8501,False
'2018-08-30T17:00:00',0.72835,0.72859,0.7261,0.72617,7077.5298,0.72841,0.72867,0.72617,0.72624,6826.25,True
'2018-08-30T18:00:00',0.72617,0.72681,0.72565,0.72661,4698.1001,0.72624,0.7269,0.72573,0.7267,5341.8501,False
'2018-08-30T19:00:00',0.72666,0.72709,0.72601,0.72653,4973.1099,0.72671,0.72718,0.7261,0.72664,5703.1602,False
'2018-08-30T20:00:00',0.72655,0.72701,0.72491,0.72563,6646.1699,0.72664,0.72711,0.725,0.72573,6845.5498,True
'2018-08-30T21:00:00',0.72563,0.72689,0.72527,0.72677,7043.6401,0.72573,0.72697,0.72536,0.72686,6952.04,False
'2018-08-30T22:00:00',0.72678,0.72681,0.72595,0.72602,1909.26,0.72687,0.7269,0.72607,0.72682,2151.1699,True
'2018-08-30T23:00:00',0.72605,0.72672,0.72581,0.7265,2730.2,0.72685,0.72685,0.72652,0.72665,2973.49,False
'2018-08-31T00:00:00',0.7265,0.72665,0.72592,0.72619,1321.66,0.72663,0.72677,0.72603,0.72628,1311.3199,False
'2018-08-31T01:00:00',0.7262,0.72653,0.72598,0.72619,2021.54,0.72627,0.7266,0.72605,0.72626,2246.27,False
'2018-08-31T02:00:00',0.72618,0.72623,0.72434,0.72474,4998.3599,0.72628,0.72632,0.72442,0.72484,5041.5898,True
'2018-08-31T03:00:00',0.72475,0.72641,0.72468,0.72588,6322.8999,0.72484,0.72649,0.72477,0.72596,6057.5801,False
'2018-08-31T04:00:00',0.7259,0.72617,0.72463,0.72472,4664.8599,0.72599,0.72623,0.7247,0.7248,4695.5601,True
'2018-08-31T05:00:00',0.72472,0.72521,0.72431,0.72516,3689.4199,0.72482,0.7253,0.72438,0.72524,4068.7,True
'2018-08-31T06:00:00',0.72516,0.72538,0.72503,0.72524,2781.3799,0.72524,0.72547,0.72512,0.72532,3056.49,True
'2018-08-31T07:00:00',0.72524,0.72609,0.72521,0.72582,4329.7998,0.72532,0.72616,0.72529,0.7259,5164.8999,False
'2018-08-31T08:00:00',0.72582,0.72607,0.72448,0.72453,5651.3101,0.72592,0.72613,0.72456,0.72461,5499.04,True
'2018-08-31T09:00:00',0.72451,0.72539,0.72429,0.72513,7337.0601,0.7246,0.72547,0.72434,0.72521,6964.9902,False
'2018-08-31T10:00:00',0.72513,0.72546,0.72373,0.72423,6075.6201,0.72522,0.72553,0.7238,0.72431,5721.6299,False
'2018-08-31T11:00:00',0.72423,0.72434,0.72291,0.72407,5406.8398,0.72429,0.72442,0.72301,0.72412,5427.5698,False
'2018-08-31T12:00:00',0.72407,0.72408,0.72261,0.7232,5620.79,0.72415,0.72415,0.72267,0.72327,5531.7002,False
'2018-08-31T13:00:00',0.72318,0.72342,0.72184,0.72245,5679.3101,0.72327,0.7235,0.72192,0.72254,5804.1699,False
'2018-08-31T14:00:00',0.72245,0.72298,0.72179,0.72233,6447.27,0.72253,0.72305,0.72185,0.7224,5850.7598,False
'2018-08-31T15:00:00',0.72232,0.72232,0.72064,0.72128,7192.1099,0.72239,0.72239,0.72073,0.72137,7280.8501,True
'2018-08-31T16:00:00',0.72126,0.72345,0.72123,0.72303,8390.4199,0.72135,0.72351,0.72133,0.72311,8443.0596,False
'2018-08-31T17:00:00',0.72303,0.7231,0.7187,0.71911,9589.1504,0.72311,0.72316,0.71879,0.7192,9751.0703,False
'2018-08-31T18:00:00',0.71911,0.71925,0.71772,0.7186,7307.4199,0.71919,0.71932,0.7178,0.7187,7709.25,True
'2018-08-31T19:00:00',0.7186,0.71913,0.71814,0.71888,5674.21,0.71871,0.71922,0.71824,0.71897,6097.04,False
'2018-08-31T20:00:00',0.71889,0.71905,0.71792,0.71795,5628.5698,0.71897,0.71912,0.71803,0.71805,6064.8901,True
'2018-08-31T21:00:00',0.71802,0.7189,0.71754,0.71873,5325.46,0.71807,0.71901,0.71765,0.71885,6484.7798,True
'2018-08-31T22:00:00',0.71873,0.71948,0.71873,0.71896,2292.5901,0.71886,0.71963,0.71884,0.71955,2511.8899,False
'2018-09-02T23:00:00',0.71891,0.71905,0.71834,0.71902,1312.24,0.71969,0.71969,0.71871,0.71925,1418.99,False
'2018-09-03T00:00:00',0.71903,0.71916,0.71826,0.71867,1164.41,0.7192,0.7193,0.71836,0.71875,1258.65,True
'2018-09-03T01:00:00',0.71865,0.71907,0.71821,0.71883,1136.23,0.71869,0.71915,0.7183,0.71891,1042.3199,False
'2018-09-03T02:00:00',0.71882,0.71908,0.7181,0.71836,2950.54,0.71893,0.71916,0.71818,0.71845,2624.47,False
'2018-09-03T03:00:00',0.71837,0.71888,0.71657,0.71799,5123.8901,0.71845,0.71897,0.71665,0.71806,5253.4102,True
'2018-09-03T04:00:00',0.71799,0.71854,0.71733,0.71832,4404.7402,0.71806,0.71863,0.71741,0.7184,3683.3,True
'2018-09-03T05:00:00',0.7183,0.71919,0.71816,0.71873,3278.95,0.71837,0.71927,0.71826,0.71882,3444.8701,True
'2018-09-03T06:00:00',0.71875,0.71944,0.71864,0.71913,2870.22,0.71884,0.71952,0.71872,0.71922,2944.71,True
'2018-09-03T07:00:00',0.71913,0.71999,0.71906,0.71976,3545.49,0.71922,0.72007,0.71914,0.71984,4037.51,False
'2018-09-03T08:00:00',0.71976,0.71997,0.71882,0.71885,4297.2402,0.71984,0.72005,0.71889,0.71894,4871.6499,True
'2018-09-03T09:00:00',0.71885,0.72085,0.71857,0.72026,6026.8398,0.71894,0.72094,0.71864,0.72035,6600.3398,True
'2018-09-03T10:00:00',0.72026,0.72173,0.72024,0.72123,5863.1099,0.72036,0.72182,0.72034,0.72132,5951.1201,False
'2018-09-03T11:00:00',0.72122,0.72174,0.72053,0.72058,4441.6602,0.72132,0.72182,0.72061,0.72065,4611.5898,True
'2018-09-03T12:00:00',0.72057,0.72121,0.72024,0.72114,4163.6201,0.72065,0.72129,0.72032,0.72123,4142.5601,False
'2018-09-03T13:00:00',0.72114,0.72122,0.72052,0.72056,3512.8601,0.72123,0.72131,0.72061,0.72064,3741.6599,True
'2018-09-03T14:00:00',0.72061,0.7221,0.72031,0.72143,5646.0898,0.72067,0.72218,0.72038,0.72151,5624.9502,True
'2018-09-03T15:00:00',0.72143,0.72232,0.72097,0.72163,4131.3398,0.7215,0.72241,0.72105,0.72171,4375.0298,True
'2018-09-03T16:00:00',0.72161,0.72208,0.72124,0.72186,3771.0,0.72169,0.72216,0.72132,0.72194,4010.6201,False
'2018-09-03T17:00:00',0.72186,0.72191,0.72116,0.72126,2816.1299,0.72194,0.72198,0.72121,0.72136,2933.97,False
'2018-09-03T18:00:00',0.72126,0.72137,0.72097,0.72109,1697.6,0.72136,0.72146,0.72103,0.7212,1623.51,False
'2018-09-03T19:00:00',0.72108,0.72109,0.72067,0.7209,4295.8599,0.7212,0.72121,0.72079,0.72101,4515.1001,True
'2018-09-03T20:00:00',0.72091,0.72137,0.72072,0.72102,3451.78,0.72101,0.72147,0.72084,0.72122,3196.8601,True
'2018-09-03T21:00:00',0.72102,0.72141,0.72091,0.72131,3325.6499,0.72124,0.72159,0.72107,0.72145,3624.48,True
'2018-09-03T22:00:00',0.72131,0.72139,0.72118,0.72131,2935.96,0.72148,0.72163,0.72128,0.7215,2923.2,False
'2018-09-03T23:00:00',0.72118,0.72148,0.72099,0.72119,1424.34,0.7215,0.72171,0.72112,0.72133,1427.5699,False
'2018-09-04T00:00:00',0.72119,0.7213,0.72087,0.7211,907.01,0.72132,0.72143,0.72098,0.72122,900.78,False
'2018-09-04T01:00:00',0.7211,0.72111,0.7207,0.72073,1474.79,0.72122,0.72122,0.72078,0.72082,1563.73,False
'2018-09-04T02:00:00',0.72073,0.72073,0.71959,0.71965,3078.8101,0.72082,0.72082,0.71968,0.71972,3432.1899,True
'2018-09-04T03:00:00',0.71966,0.72031,0.71889,0.71974,5924.46,0.71972,0.7204,0.719,0.71982,5777.6401,False
'2018-09-04T04:00:00',0.71974,0.71979,0.71871,0.71892,3966.3601,0.71983,0.71988,0.71878,0.71899,3802.8,True
'2018-09-04T05:00:00',0.71892,0.71938,0.71884,0.71926,2700.04,0.719,0.71946,0.71892,0.71935,2871.47,True
'2018-09-04T06:00:00',0.71926,0.72264,0.71892,0.72225,5499.96,0.71935,0.72273,0.71901,0.72237,5886.8999,True
'2018-09-04T07:00:00',0.72227,0.72352,0.72225,0.72272,5823.0298,0.72237,0.7236,0.72234,0.72281,5925.6299,False
'2018-09-04T08:00:00',0.72272,0.72279,0.72037,0.72039,8567.0703,0.72281,0.72289,0.72046,0.72048,8240.6396,False
'2018-09-04T09:00:00',0.72039,0.72064,0.7179,0.71801,8116.7202,0.72049,0.72073,0.71798,0.7181,8535.6396,False
'2018-09-04T10:00:00',0.71801,0.7181,0.71569,0.71732,8634.71,0.71811,0.71819,0.71579,0.71743,8970.3096,False
'2018-09-04T11:00:00',0.71732,0.71781,0.71683,0.71721,6590.6401,0.71742,0.71791,0.71692,0.71729,6623.1201,True
'2018-09-04T12:00:00',0.71721,0.71831,0.71718,0.7181,5776.1299,0.71731,0.71841,0.71727,0.71819,6017.6099,True
'2018-09-04T13:00:00',0.7181,0.71869,0.71774,0.71833,6853.54,0.7182,0.71878,0.71782,0.71842,6975.5601,True
'2018-09-04T14:00:00',0.71836,0.71917,0.71819,0.71839,6825.1401,0.71844,0.71923,0.71826,0.71847,7299.71,False
'2018-09-04T15:00:00',0.71839,0.7185,0.71724,0.7176,7214.1401,0.71849,0.71859,0.71733,0.71777,6157.2598,True
'2018-09-04T16:00:00',0.71754,0.71845,0.71678,0.71814,7473.3599,0.71763,0.71852,0.71687,0.7182,8554.8203,False
'2018-09-04T17:00:00',0.71812,0.71839,0.71723,0.71738,6155.8999,0.7182,0.71848,0.71732,0.71746,6784.48,True
'2018-09-04T18:00:00',0.71737,0.71854,0.71735,0.71789,5887.8301,0.71746,0.71863,0.71742,0.71799,6853.0601,True
'2018-09-04T19:00:00',0.71791,0.71845,0.71775,0.71797,4908.1099,0.718,0.71853,0.71783,0.71806,5405.6499,False
'2018-09-04T20:00:00',0.71798,0.71818,0.71758,0.71789,3725.51,0.71806,0.71827,0.71766,0.71797,3811.3401,True
'2018-09-04T21:00:00',0.71786,0.71808,0.71738,0.71802,3530.9299,0.71793,0.71817,0.71748,0.71813,3304.03,False
'2018-09-04T22:00:00',0.71801,0.7183,0.71741,0.71741,10151.21,0.71811,0.71841,0.71757,0.71819,1791.8101,True
'2018-09-04T23:00:00',0.71747,0.718,0.71739,0.71795,2609.52,0.71824,0.71845,0.71777,0.71809,2432.3799,False
'2018-09-05T00:00:00',0.71798,0.71808,0.71789,0.71794,1459.8101,0.71809,0.71817,0.71801,0.71803,1487.55,True
'2018-09-05T01:00:00',0.71794,0.71843,0.7179,0.71843,2075.8799,0.71805,0.71853,0.718,0.71853,1732.15,False
'2018-09-05T02:00:00',0.71844,0.71853,0.71768,0.7178,3867.24,0.71853,0.71863,0.71775,0.71788,3700.8201,True
'2018-09-05T03:00:00',0.7178,0.72178,0.71716,0.72039,6463.2402,0.71789,0.72189,0.71726,0.72046,6522.23,True
'2018-09-05T04:00:00',0.72042,0.72152,0.71933,0.72078,4418.75,0.72047,0.7216,0.71941,0.72088,4216.6899,False
'2018-09-05T05:00:00',0.72079,0.72079,0.71901,0.71969,3966.24,0.72087,0.72087,0.7191,0.71979,3860.0,False
'2018-09-05T06:00:00',0.71969,0.71969,0.71889,0.71896,2670.8799,0.71978,0.71979,0.71899,0.71905,2869.3,False
'2018-09-05T07:00:00',0.71897,0.71914,0.71814,0.71853,4357.4902,0.71905,0.71924,0.71822,0.7186,4632.8198,False
'2018-09-05T08:00:00',0.71853,0.71858,0.71717,0.71717,7760.8799,0.71861,0.71865,0.71725,0.71727,7096.71,False
'2018-09-05T09:00:00',0.71718,0.71772,0.71443,0.71601,10502.5,0.71726,0.71782,0.7145,0.71611,10292.5303,True
'2018-09-05T10:00:00',0.71601,0.71741,0.71552,0.71723,7748.7598,0.71611,0.7175,0.71561,0.71732,7832.8701,False
'2018-09-05T11:00:00',0.71723,0.71747,0.71648,0.71693,6308.1802,0.71732,0.71755,0.71657,0.71703,6805.9702,True
'2018-09-05T12:00:00',0.71693,0.71786,0.71656,0.7177,6449.96,0.71702,0.71794,0.71662,0.71781,7043.79,False
'2018-09-05T13:00:00',0.7177,0.71783,0.71719,0.7172,5447.3501,0.7178,0.71793,0.71728,0.71729,5215.75,True
'2018-09-05T14:00:00',0.71721,0.71799,0.71711,0.71778,5329.25,0.71729,0.71809,0.7172,0.71787,6457.8501,True
'2018-09-05T15:00:00',0.71779,0.71937,0.71763,0.71873,10035.8398,0.71787,0.71942,0.71773,0.71882,11847.7695,True
'2018-09-05T16:00:00',0.7188,0.71933,0.7181,0.719,7970.3999,0.71884,0.71942,0.71818,0.71906,8235.9902,False
'2018-09-05T17:00:00',0.719,0.7194,0.71847,0.71877,7620.6401,0.71907,0.71948,0.71854,0.71885,9061.29,False
'2018-09-05T18:00:00',0.71877,0.71935,0.71867,0.71873,4911.4199,0.71885,0.71943,0.71875,0.71881,5426.7402,True
'2018-09-05T19:00:00',0.71873,0.71983,0.7187,0.71881,4284.8101,0.71882,0.7199,0.7188,0.7189,4153.3501,False
'2018-09-05T20:00:00',0.7188,0.71896,0.71839,0.71852,3050.23,0.7189,0.71904,0.71848,0.71859,3885.24,True
'2018-09-05T21:00:00',0.71851,0.71957,0.71843,0.71941,3548.95,0.71861,0.71967,0.71851,0.71952,4262.5801,False
'2018-09-05T22:00:00',0.71941,0.71964,0.71904,0.71904,1788.52,0.71952,0.71974,0.71937,0.71952,1933.55,False
'2018-09-05T23:00:00',0.71901,0.71927,0.71893,0.71913,1354.86,0.71948,0.71967,0.71915,0.71934,1348.9,True
'2018-09-06T00:00:00',0.71914,0.71937,0.71896,0.71924,1892.52,0.71934,0.71947,0.71905,0.71934,1924.36,True
'2018-09-06T01:00:00',0.71924,0.71987,0.71912,0.71949,1663.3101,0.71934,0.71995,0.7192,0.71958,1600.86,True
'2018-09-06T02:00:00',0.71949,0.72102,0.7194,0.71978,4493.8901,0.71958,0.72111,0.71946,0.71988,4495.5,False
'2018-09-06T03:00:00',0.71978,0.72044,0.71912,0.71923,5449.9399,0.71988,0.72052,0.7192,0.71931,5354.1201,True
'2018-09-06T04:00:00',0.71926,0.72107,0.71916,0.72033,4471.4199,0.71931,0.72116,0.71923,0.72041,5051.1802,False
'2018-09-06T05:00:00',0.72033,0.72035,0.7171,0.71787,5814.0801,0.72042,0.72044,0.71719,0.71794,6243.8198,False
'2018-09-06T06:00:00',0.71786,0.71822,0.71742,0.71782,2478.3201,0.71794,0.7183,0.71751,0.71789,2639.46,False
'2018-09-06T07:00:00',0.71783,0.71784,0.71658,0.71697,4463.8398,0.71789,0.71789,0.71665,0.71706,4258.4702,False
'2018-09-06T08:00:00',0.71696,0.71774,0.71669,0.71689,5248.2202,0.71706,0.71782,0.71678,0.71698,5809.1401,True
'2018-09-06T09:00:00',0.71693,0.71826,0.71663,0.71728,6072.6899,0.717,0.71833,0.7167,0.71735,6142.7998,True
'2018-09-06T10:00:00',0.71728,0.71966,0.71724,0.71953,6771.0898,0.71735,0.71973,0.71731,0.71961,7334.1699,False
'2018-09-06T11:00:00',0.71954,0.71982,0.71847,0.71858,6337.3501,0.71961,0.7199,0.71856,0.71866,5986.1401,True
'2018-09-06T12:00:00',0.71858,0.71939,0.71837,0.71903,5231.1401,0.71866,0.71946,0.71844,0.71911,5343.29,True
'2018-09-06T13:00:00',0.71902,0.72005,0.71891,0.71964,4865.6401,0.7191,0.72012,0.71898,0.71971,5666.1201,True
'2018-09-06T14:00:00',0.71961,0.72073,0.71961,0.71995,6612.6099,0.7197,0.72083,0.7197,0.72004,6457.8301,False
'2018-09-06T15:00:00',0.71997,0.72013,0.71915,0.71981,5811.9199,0.72004,0.7202,0.71924,0.71997,5901.3501,True
'2018-09-06T16:00:00',0.71977,0.72105,0.71923,0.72067,8659.7305,0.71984,0.72111,0.71933,0.72075,8891.29,False
'2018-09-06T17:00:00',0.72069,0.72104,0.71865,0.71976,10474.9297,0.72074,0.72112,0.71874,0.71984,9747.6201,False
'2018-09-06T18:00:00',0.71976,0.72014,0.7191,0.7195,5714.1201,0.71984,0.72022,0.71917,0.71958,5386.4102,False
'2018-09-06T19:00:00',0.71951,0.71982,0.71917,0.71947,4378.71,0.71959,0.7199,0.71925,0.71955,4141.2798,True
'2018-09-06T20:00:00',0.71946,0.72046,0.71941,0.72013,4994.8599,0.71956,0.72056,0.7195,0.72024,5276.5298,False
'2018-09-06T21:00:00',0.72013,0.72033,0.71959,0.71986,4177.77,0.72022,0.72044,0.71968,0.71996,3698.0901,True
'2018-09-06T22:00:00',0.71984,0.72017,0.71947,0.71974,2423.3401,0.71993,0.72027,0.71957,0.72022,2516.28,False
'2018-09-06T23:00:00',0.7197,0.72002,0.71911,0.71955,1052.9301,0.72014,0.72071,0.71951,0.71968,977.97,True
'2018-09-07T00:00:00',0.71961,0.72012,0.71961,0.71993,1720.83,0.71968,0.72022,0.71968,0.72001,1790.87,False
'2018-09-07T01:00:00',0.71993,0.72003,0.71896,0.71899,2500.1299,0.72002,0.72014,0.71902,0.71906,2334.6299,False
'2018-09-07T02:00:00',0.71899,0.71926,0.71783,0.71877,5968.1001,0.71906,0.71935,0.71791,0.71884,5762.3701,False
'2018-09-07T03:00:00',0.71878,0.71925,0.71803,0.71869,6314.3398,0.71885,0.71935,0.71811,0.71877,6381.6099,False
'2018-09-07T04:00:00',0.7187,0.71901,0.7171,0.71725,6247.27,0.71878,0.71909,0.71718,0.71733,6040.4902,False
'2018-09-07T05:00:00',0.71724,0.71733,0.71541,0.71635,5439.5298,0.71732,0.71741,0.7155,0.71643,5396.54,True
'2018-09-07T06:00:00',0.71634,0.71668,0.71594,0.71664,3086.47,0.71643,0.71677,0.71603,0.71672,3468.79,False
'2018-09-07T07:00:00',0.71664,0.71703,0.71501,0.71511,4617.5298,0.71673,0.71712,0.71508,0.7152,4806.9302,False
'2018-09-07T08:00:00',0.71511,0.7164,0.71369,0.71501,8515.5498,0.71521,0.71647,0.7138,0.7151,8372.3203,True
'2018-09-07T09:00:00',0.71501,0.71589,0.7145,0.71575,6238.0601,0.7151,0.71595,0.71458,0.71582,6306.5298,True
'2018-09-07T10:00:00',0.71575,0.71611,0.71495,0.71582,4579.8101,0.71582,0.71617,0.71502,0.71592,5354.0698,False
'2018-09-07T11:00:00',0.71583,0.71625,0.7154,0.71561,4076.6899,0.71592,0.71632,0.71548,0.71568,4615.2998,True
'2018-09-07T12:00:00',0.71562,0.71677,0.71535,0.71665,6320.4102,0.71569,0.71685,0.71544,0.7167,6311.0098,False
'2018-09-07T13:00:00',0.71664,0.71687,0.71552,0.71563,5615.79,0.7167,0.71695,0.71561,0.71574,5563.1499,False
'2018-09-07T14:00:00',0.71563,0.71647,0.71252,0.71317,10121.5703,0.71573,0.71672,0.71259,0.71325,10224.6602,True
'2018-09-07T15:00:00',0.71315,0.71484,0.71284,0.71456,8133.9702,0.71325,0.71491,0.71291,0.71464,8505.3301,False
'2018-09-07T16:00:00',0.7146,0.71538,0.71361,0.71436,8756.5,0.71467,0.71546,0.71369,0.71443,8825.0498,False
'2018-09-07T17:00:00',0.71436,0.71466,0.71325,0.71334,6947.1802,0.71443,0.71473,0.71331,0.71342,6888.2002,False
'2018-09-07T18:00:00',0.71336,0.71341,0.71032,0.71104,10152.8701,0.71344,0.71349,0.71042,0.71114,10408.4697,False
'2018-09-07T19:00:00',0.71105,0.71114,0.71002,0.71016,3980.2,0.71114,0.71122,0.71011,0.71024,4064.96,True
'2018-09-07T20:00:00',0.71015,0.71103,0.70983,0.71089,3587.8101,0.71024,0.71111,0.70991,0.71096,3522.2,False
'2018-09-07T21:00:00',0.71089,0.71102,0.71029,0.7105,3718.28,0.711,0.71111,0.7104,0.7106,3335.9099,False
'2018-09-07T22:00:00',0.71049,0.71098,0.71017,0.71031,1695.58,0.7106,0.71108,0.71039,0.71083,2004.24,False
'2018-09-09T23:00:00',0.71021,0.71049,0.71002,0.71036,873.27,0.71052,0.71063,0.71016,0.71053,820.65,True
'2018-09-10T00:00:00',0.71036,0.71126,0.71032,0.71078,1028.9301,0.71051,0.71136,0.71045,0.71087,1052.29,True
'2018-09-10T01:00:00',0.7108,0.71147,0.71071,0.71141,1414.87,0.71088,0.71154,0.71081,0.71148,1664.66,True
'2018-09-10T02:00:00',0.7114,0.71177,0.71078,0.71164,3667.0601,0.71147,0.71186,0.71086,0.71173,3802.05,False
'2018-09-10T03:00:00',0.71164,0.71164,0.71013,0.71017,4927.4902,0.71173,0.71173,0.71022,0.71026,4797.7202,True
'2018-09-10T04:00:00',0.71017,0.71094,0.71002,0.71051,4728.25,0.71027,0.71103,0.71012,0.7106,4614.21,False
'2018-09-10T05:00:00',0.71051,0.71094,0.71017,0.7104,4014.8,0.7106,0.71103,0.71026,0.71049,3783.76,True
'2018-09-10T06:00:00',0.7104,0.71085,0.71022,0.71085,3255.6201,0.7105,0.71094,0.71032,0.71094,3014.4399,True
'2018-09-10T07:00:00',0.71085,0.71155,0.71043,0.71142,3591.3799,0.71094,0.71162,0.71052,0.7115,3692.46,False
'2018-09-10T08:00:00',0.7114,0.71196,0.70988,0.70993,6057.1401,0.71149,0.71207,0.70996,0.71001,5430.8701,True
'2018-09-10T09:00:00',0.70993,0.71225,0.7099,0.71216,5988.3501,0.71001,0.71231,0.70997,0.71225,6656.8301,True
'2018-09-10T10:00:00',0.71216,0.71241,0.7111,0.71222,4817.21,0.71225,0.71248,0.71118,0.71232,4773.4302,False
'2018-09-10T11:00:00',0.71222,0.71265,0.71189,0.71212,3789.3401,0.71231,0.71273,0.71197,0.7122,4199.1001,True
'2018-09-10T12:00:00',0.71212,0.71261,0.71187,0.71257,3850.8601,0.7122,0.7127,0.71194,0.71264,4014.6499,False
'2018-09-10T13:00:00',0.71256,0.71256,0.71163,0.71181,3602.6201,0.71265,0.71265,0.71172,0.71189,3672.5701,True
'2018-09-10T14:00:00',0.71179,0.71283,0.71144,0.71275,5737.0498,0.71189,0.7129,0.71153,0.71283,5818.27,False
'2018-09-10T15:00:00',0.71275,0.71315,0.712,0.71241,7108.6201,0.71284,0.71322,0.71208,0.7125,7845.6802,False
'2018-09-10T16:00:00',0.7124,0.71287,0.71164,0.71183,6380.54,0.71248,0.71296,0.71172,0.7119,6478.1802,False
'2018-09-10T17:00:00',0.71185,0.71221,0.71159,0.71173,4346.6099,0.7119,0.71228,0.71166,0.71181,3923.71,False
'2018-09-10T18:00:00',0.71173,0.71173,0.71101,0.71111,4229.73,0.71182,0.71182,0.71109,0.71119,3769.49,False
'2018-09-10T19:00:00',0.71111,0.71128,0.71062,0.71084,3179.2,0.71119,0.71137,0.71069,0.71092,2955.8,True
'2018-09-10T20:00:00',0.71085,0.71106,0.71069,0.711,2346.3799,0.71093,0.71113,0.71078,0.71108,2190.4199,True
'2018-09-10T21:00:00',0.71101,0.71126,0.71095,0.71124,2910.45,0.71109,0.71135,0.71102,0.71135,3450.73,True
'2018-09-10T22:00:00',0.71124,0.71145,0.7111,0.71121,1302.79,0.71134,0.71164,0.71121,0.71164,1504.08,True
'2018-09-10T23:00:00',0.71121,0.71148,0.71116,0.71134,3341.5801,0.71167,0.71193,0.71133,0.71154,4014.28,False
'2018-09-11T00:00:00',0.71136,0.71144,0.71109,0.71129,1468.5601,0.71152,0.71157,0.7112,0.71141,1308.37,False
'2018-09-11T01:00:00',0.71131,0.71154,0.71082,0.7109,1543.42,0.71141,0.71163,0.71089,0.71097,1460.34,False
'2018-09-11T02:00:00',0.71088,0.71135,0.7106,0.71073,3435.3999,0.71097,0.71144,0.71067,0.71081,3434.24,True
'2018-09-11T03:00:00',0.71074,0.71119,0.70915,0.71098,5630.8198,0.71081,0.71125,0.70922,0.71106,5795.1802,True
'2018-09-11T04:00:00',0.71101,0.71128,0.71028,0.71125,4298.8599,0.71107,0.71136,0.71035,0.71131,4259.29,True
'2018-09-11T05:00:00',0.71123,0.71219,0.71117,0.71193,5082.3398,0.71131,0.71227,0.71126,0.712,4257.73,True
'2018-09-11T06:00:00',0.71192,0.71255,0.71192,0.7122,2824.79,0.712,0.71263,0.712,0.71228,2570.1699,True
'2018-09-11T07:00:00',0.7122,0.71271,0.71161,0.71251,4088.8601,0.71228,0.7128,0.71169,0.71261,4030.3401,False
'2018-09-11T08:00:00',0.71251,0.71281,0.71194,0.71232,5268.25,0.71259,0.71288,0.71201,0.7124,5233.1802,True
'2018-09-11T09:00:00',0.71232,0.71286,0.71151,0.71243,5653.5601,0.71239,0.71291,0.71158,0.7125,5186.6899,False
'2018-09-11T10:00:00',0.71241,0.71273,0.711,0.71121,6541.5498,0.7125,0.71281,0.71108,0.71129,6058.6401,False
'2018-09-11T11:00:00',0.71121,0.7114,0.7101,0.7104,6463.9199,0.71129,0.71148,0.71018,0.71049,5930.6602,False
'2018-09-11T12:00:00',0.71041,0.71055,0.70927,0.71004,5172.3398,0.71049,0.71064,0.70934,0.71013,5150.9502,False
'2018-09-11T13:00:00',0.71004,0.71037,0.70972,0.71002,3573.8201,0.7101,0.71043,0.70979,0.71009,3577.71,False
'2018-09-11T14:00:00',0.71002,0.7102,0.70868,0.70918,7136.8799,0.71009,0.71027,0.70876,0.70925,6873.4199,False
'2018-09-11T15:00:00',0.70915,0.70949,0.70851,0.70868,6617.1401,0.70923,0.70957,0.70858,0.70878,6317.25,True
'2018-09-11T16:00:00',0.70867,0.70984,0.70848,0.70944,6720.79,0.70878,0.70991,0.70856,0.70952,7717.7598,True
'2018-09-11T17:00:00',0.70945,0.7104,0.70899,0.71035,4535.7002,0.70953,0.71047,0.70907,0.71043,4986.71,False
'2018-09-11T18:00:00',0.71035,0.71074,0.71019,0.71024,3557.9299,0.71042,0.71083,0.71028,0.71033,4164.0,False
'2018-09-11T19:00:00',0.71023,0.7104,0.70996,0.71012,3362.8501,0.71033,0.71049,0.71005,0.7102,3130.1101,False
'2018-09-11T20:00:00',0.71011,0.71026,0.70986,0.70997,2934.8701,0.7102,0.71035,0.70994,0.71008,2616.8899,True
'2018-09-11T21:00:00',0.70997,0.71092,0.70997,0.7109,3307.6001,0.71008,0.71101,0.71008,0.71101,3605.27,True
'2018-09-11T22:00:00',0.71094,0.71255,0.71089,0.71164,3355.27,0.71103,0.71265,0.71099,0.71244,3263.25,False
'2018-09-11T23:00:00',0.71187,0.71223,0.71143,0.71161,2551.6599,0.71265,0.71265,0.71169,0.71183,2295.6599,True
'2018-09-12T00:00:00',0.71168,0.71191,0.71152,0.71179,972.44,0.71181,0.71202,0.71163,0.7119,972.18,False
'2018-09-12T01:00:00',0.71179,0.71212,0.71097,0.71102,1612.46,0.7119,0.71221,0.71105,0.71111,1590.36,False
'2018-09-12T02:00:00',0.71101,0.71105,0.70946,0.71048,4317.3101,0.71109,0.71112,0.70954,0.71056,4468.0698,False
'2018-09-12T03:00:00',0.71048,0.71048,0.70931,0.70953,4040.04,0.71057,0.71057,0.7094,0.70962,4201.3799,True
'2018-09-12T04:00:00',0.70953,0.71017,0.70932,0.71005,3351.4199,0.70962,0.71022,0.70941,0.71012,3659.6399,False
'2018-09-12T05:00:00',0.71005,0.71013,0.70969,0.70976,2707.8899,0.71013,0.71021,0.70978,0.70982,2602.3201,True
'2018-09-12T06:00:00',0.70975,0.71004,0.70953,0.71004,2531.28,0.70984,0.71013,0.7096,0.71011,2381.3401,True
'2018-09-12T07:00:00',0.71004,0.71066,0.70969,0.71015,4023.6499,0.71011,0.71074,0.70977,0.71025,3792.1101,False
'2018-09-12T08:00:00',0.71016,0.71112,0.70949,0.70972,5552.48,0.71025,0.71119,0.70956,0.70978,5754.1001,True
'2018-09-12T09:00:00',0.70971,0.71176,0.70956,0.71151,6269.75,0.70979,0.71183,0.70963,0.71159,6740.8501,True
'2018-09-12T10:00:00',0.71151,0.7125,0.71131,0.71225,7892.1602,0.71159,0.71258,0.7114,0.71233,7513.4902,False
'2018-09-12T11:00:00',0.71226,0.71227,0.71147,0.71198,5487.1602,0.71234,0.71236,0.71156,0.71205,5051.8901,False
'2018-09-12T12:00:00',0.71196,0.71235,0.7114,0.71148,5207.04,0.71204,0.71243,0.71148,0.71158,4996.9102,True
'2018-09-12T13:00:00',0.7115,0.7118,0.71116,0.71151,6382.2798,0.71159,0.71189,0.71125,0.7116,6035.7402,True
'2018-09-12T14:00:00',0.71151,0.71284,0.71146,0.71227,6273.8999,0.7116,0.71291,0.71154,0.71236,6727.4199,True
'2018-09-12T15:00:00',0.71227,0.71271,0.71163,0.71251,6079.3901,0.71235,0.71278,0.71171,0.71259,6289.2002,True
'2018-09-12T16:00:00',0.71251,0.71436,0.71244,0.7137,7561.6099,0.71259,0.71443,0.71253,0.71377,8520.8496,True
'2018-09-12T17:00:00',0.71369,0.71811,0.7131,0.71599,10098.2803,0.71377,0.71818,0.71318,0.71606,10065.7803,True
'2018-09-12T18:00:00',0.71599,0.71718,0.71593,0.71659,6279.6401,0.71607,0.71727,0.716,0.71669,6743.3301,True
'2018-09-12T19:00:00',0.71659,0.71747,0.71659,0.71738,4452.5698,0.71669,0.71754,0.71667,0.71748,4974.3301,True
'2018-09-12T20:00:00',0.71738,0.71823,0.717,0.71773,3436.27,0.71748,0.7183,0.71709,0.71783,3598.8,False
'2018-09-12T21:00:00',0.71777,0.71779,0.71705,0.71725,3408.03,0.71783,0.71789,0.71713,0.71734,3469.72,False
'2018-09-12T22:00:00',0.71726,0.71752,0.71656,0.7166,1367.36,0.71735,0.71761,0.71702,0.71719,1343.3,True
'2018-09-12T23:00:00',0.71652,0.71727,0.71642,0.71721,1519.04,0.7173,0.71747,0.71677,0.71736,1452.21,False
'2018-09-13T00:00:00',0.71723,0.71742,0.71677,0.71702,1490.54,0.71736,0.71751,0.71687,0.71714,1287.3,True
'2018-09-13T01:00:00',0.71707,0.71745,0.71696,0.71706,1884.24,0.71714,0.71754,0.71703,0.71714,2148.73,True
'2018-09-13T02:00:00',0.71701,0.71756,0.71675,0.71743,3663.9399,0.7171,0.71762,0.71684,0.71751,3861.7,True
'2018-09-13T03:00:00',0.71741,0.71992,0.71707,0.71894,5616.3301,0.71751,0.72001,0.71716,0.71903,5775.8501,False
'2018-09-13T04:00:00',0.71894,0.71905,0.71777,0.71859,4908.1099,0.71903,0.71914,0.71783,0.71869,4911.2202,True
'2018-09-13T05:00:00',0.71859,0.71923,0.71838,0.71901,3547.8201,0.71869,0.71931,0.71848,0.7191,3780.8201,False
'2018-09-13T06:00:00',0.71901,0.71945,0.71831,0.71831,3125.8401,0.7191,0.71953,0.7184,0.71841,3117.6001,False
'2018-09-13T07:00:00',0.71831,0.71867,0.71783,0.71787,4557.1201,0.7184,0.71875,0.71793,0.71797,4258.1001,True
'2018-09-13T08:00:00',0.7179,0.71893,0.71769,0.71852,5140.8599,0.71796,0.71902,0.71777,0.71861,5592.2202,True
'2018-09-13T09:00:00',0.71851,0.71932,0.71829,0.71854,4850.6802,0.7186,0.7194,0.71836,0.71863,4902.1299,False
'2018-09-13T10:00:00',0.71853,0.71905,0.71797,0.71853,4147.1401,0.71861,0.71912,0.71806,0.71861,4507.5898,False
'2018-09-13T11:00:00',0.71853,0.71898,0.71759,0.71762,4299.2998,0.71861,0.71907,0.71767,0.71769,4419.8398,True
'2018-09-13T12:00:00',0.71763,0.71861,0.71757,0.71847,3095.54,0.7177,0.7187,0.71764,0.71855,3695.03,True
'2018-09-13T13:00:00',0.7185,0.71981,0.71849,0.71875,6036.6602,0.71856,0.7199,0.71856,0.71881,5793.8301,True
'2018-09-13T14:00:00',0.71875,0.72249,0.7181,0.7223,9338.0098,0.71883,0.72257,0.71818,0.72236,10052.1504,True
'2018-09-13T15:00:00',0.72228,0.72289,0.72151,0.72229,9273.4404,0.72236,0.72297,0.72159,0.72239,8971.8799,False
'2018-09-13T16:00:00',0.72228,0.72264,0.71827,0.71876,10222.4004,0.72233,0.72271,0.71832,0.71884,10214.5801,True
'2018-09-13T17:00:00',0.71878,0.71954,0.71854,0.71907,5136.71,0.71884,0.71962,0.71861,0.71914,5841.4502,True
'2018-09-13T18:00:00',0.71905,0.72036,0.71905,0.71955,3728.6399,0.71913,0.72044,0.71913,0.71964,3935.3401,True
'2018-09-13T19:00:00',0.71955,0.7199,0.71933,0.7196,3015.8601,0.7196,0.71999,0.71941,0.71971,2810.01,False
'2018-09-13T20:00:00',0.7196,0.71998,0.71919,0.71943,3445.3601,0.71971,0.72007,0.71928,0.71953,2923.3999,False
'2018-09-13T21:00:00',0.71947,0.7195,0.71882,0.71919,3567.1201,0.71953,0.71959,0.7189,0.71929,3928.5601,True
'2018-09-13T22:00:00',0.71916,0.71925,0.71878,0.71899,1413.49,0.71925,0.71971,0.71889,0.71971,1601.96,False
'2018-09-13T23:00:00',0.71914,0.7192,0.71868,0.71884,2110.78,0.71981,0.71982,0.71896,0.71902,1780.22,True
'2018-09-14T00:00:00',0.71884,0.71964,0.71884,0.71907,1813.59,0.719,0.71975,0.719,0.71918,2099.25,False
'2018-09-14T01:00:00',0.71906,0.71939,0.71858,0.71863,1884.58,0.71916,0.71946,0.71866,0.71872,2065.3501,True
'2018-09-14T02:00:00',0.71864,0.71926,0.71843,0.71899,3513.47,0.71872,0.71933,0.71852,0.71907,3919.6699,False
'2018-09-14T03:00:00',0.71897,0.71922,0.71765,0.71813,4247.3999,0.71904,0.71933,0.71774,0.71825,4536.0801,True
'2018-09-14T04:00:00',0.71813,0.71903,0.71813,0.71896,3648.3799,0.71826,0.71911,0.71825,0.71906,3674.97,True
'2018-09-14T05:00:00',0.71896,0.71955,0.71892,0.71932,3029.99,0.71906,0.71962,0.71901,0.71941,2749.3101,True
'2018-09-14T06:00:00',0.71932,0.71962,0.71909,0.71959,3050.02,0.7194,0.71971,0.71918,0.71969,2995.3501,True
'2018-09-14T07:00:00',0.71959,0.72038,0.7195,0.71994,3616.1399,0.71968,0.72046,0.71959,0.72002,3361.04,True
'2018-09-14T08:00:00',0.71996,0.72091,0.71959,0.72051,6488.0801,0.72003,0.72098,0.71967,0.72059,5941.6602,True
'2018-09-14T09:00:00',0.72054,0.72159,0.71996,0.72118,5956.5898,0.72061,0.72164,0.72003,0.72124,5524.2202,False
'2018-09-14T10:00:00',0.72118,0.72134,0.72015,0.72053,5158.6802,0.72125,0.72141,0.7202,0.72059,4425.71,False
'2018-09-14T11:00:00',0.72051,0.72081,0.71973,0.72004,5000.6299,0.72059,0.72089,0.71981,0.72013,4805.1802,False
'2018-09-14T12:00:00',0.72004,0.72022,0.71954,0.7197,3745.5601,0.72013,0.72031,0.71961,0.71977,4008.55,False
'2018-09-14T13:00:00',0.7197,0.71995,0.71846,0.71872,4505.9102,0.71977,0.72004,0.71855,0.7188,4530.9399,False
'2018-09-14T14:00:00',0.71873,0.71973,0.71721,0.71737,6811.8501,0.71881,0.71983,0.71728,0.71746,7019.2598,True
'2018-09-14T15:00:00',0.71738,0.71815,0.71699,0.71804,6380.6699,0.71747,0.71821,0.71707,0.71813,6482.04,True
'2018-09-14T16:00:00',0.71802,0.71825,0.71686,0.7181,7008.0,0.71813,0.71832,0.71695,0.71819,6836.75,False
'2018-09-14T17:00:00',0.71811,0.71864,0.71766,0.71775,4951.5,0.71819,0.71872,0.71774,0.71783,4921.9702,False
'2018-09-14T18:00:00',0.71774,0.71779,0.71534,0.71618,7530.9399,0.71783,0.71787,0.71542,0.71627,7617.21,True
'2018-09-14T19:00:00',0.71619,0.71637,0.7156,0.71636,4117.5898,0.71628,0.71645,0.7157,0.71645,4139.2598,True
'2018-09-14T20:00:00',0.71636,0.71655,0.71554,0.71648,3401.79,0.71646,0.71664,0.71562,0.71657,3257.3601,False
'2018-09-14T21:00:00',0.71648,0.71657,0.71502,0.71504,3324.5,0.71658,0.71666,0.7151,0.7151,3043.8601,True
'2018-09-14T22:00:00',0.71504,0.7156,0.71503,0.71509,1639.3101,0.7151,0.7157,0.7151,0.71563,1908.3,True
'2018-09-16T23:00:00',0.7153,0.71565,0.71526,0.7154,653.62,0.71588,0.71588,0.71542,0.71551,629.73,False
'2018-09-17T00:00:00',0.71537,0.71546,0.71496,0.71497,1019.12,0.71553,0.71556,0.71504,0.71506,968.45,False
'2018-09-17T01:00:00',0.71497,0.71527,0.71418,0.71422,1839.27,0.71506,0.71537,0.71426,0.71431,1467.47,True
'2018-09-17T02:00:00',0.71424,0.71553,0.71416,0.71549,3650.5901,0.71431,0.71563,0.71424,0.71556,3519.1001,False
'2018-09-17T03:00:00',0.71551,0.71569,0.71499,0.71516,3848.26,0.71558,0.71577,0.71509,0.71523,3971.8501,True
'2018-09-17T04:00:00',0.71516,0.71579,0.71478,0.7156,3770.6299,0.71522,0.71587,0.71486,0.71567,3357.26,True
'2018-09-17T05:00:00',0.71558,0.7158,0.71525,0.71561,2974.24,0.71566,0.71588,0.71534,0.71569,3025.4399,True
'2018-09-17T06:00:00',0.71563,0.71594,0.71551,0.71565,2487.48,0.7157,0.71603,0.71559,0.71572,2300.79,True
'2018-09-17T07:00:00',0.71565,0.71616,0.71517,0.71612,2745.6599,0.71572,0.71624,0.71525,0.71621,2724.0601,False
'2018-09-17T08:00:00',0.71612,0.71643,0.71535,0.71553,4342.4399,0.71621,0.71651,0.71542,0.7156,4421.3198,True
'2018-09-17T09:00:00',0.71553,0.71693,0.71522,0.71666,4431.5801,0.7156,0.71702,0.71531,0.71675,4714.52,True
'2018-09-17T10:00:00',0.71667,0.71743,0.71663,0.71725,4930.2402,0.71675,0.71749,0.7167,0.71733,4391.48,True
'2018-09-17T11:00:00',0.71724,0.71745,0.71681,0.71736,5113.0898,0.71733,0.71753,0.71688,0.71746,4460.7598,True
'2018-09-17T12:00:00',0.71736,0.71777,0.7171,0.71738,4894.1201,0.71745,0.71784,0.71719,0.71747,5285.8901,True
'2018-09-17T13:00:00',0.71738,0.71784,0.71685,0.71784,4559.3999,0.71746,0.71792,0.71692,0.71792,4281.0698,True
'2018-09-17T14:00:00',0.71784,0.71894,0.71744,0.71867,5495.27,0.71793,0.719,0.71751,0.71876,5171.0601,True
'2018-09-17T15:00:00',0.71865,0.71933,0.71836,0.71903,5208.02,0.71874,0.71941,0.71845,0.7191,4909.54,False
'2018-09-17T16:00:00',0.71903,0.71961,0.71796,0.71802,4926.9199,0.7191,0.71968,0.71802,0.71811,5523.98,True
'2018-09-17T17:00:00',0.71803,0.71867,0.71777,0.71838,3977.6899,0.71811,0.71875,0.71785,0.71846,4559.3398,True
'2018-09-17T18:00:00',0.71838,0.71919,0.71838,0.7191,2867.8701,0.71848,0.71928,0.71848,0.71917,3775.8,False
'2018-09-17T19:00:00',0.7191,0.71936,0.71842,0.71871,2772.8301,0.71918,0.71942,0.71849,0.71879,2732.52,False
'2018-09-17T20:00:00',0.71871,0.71883,0.71798,0.71818,2068.9199,0.71879,0.7189,0.71807,0.71826,2094.55,False
'2018-09-17T21:00:00',0.71818,0.71823,0.71752,0.71766,4111.6602,0.71828,0.71832,0.71761,0.71777,4109.0498,True
'2018-09-17T22:00:00',0.71766,0.71788,0.71757,0.71778,1680.29,0.71777,0.71853,0.71767,0.71853,2107.24,False
'2018-09-17T23:00:00',0.71778,0.7181,0.71754,0.71777,1251.58,0.71854,0.71854,0.71774,0.71794,1262.47,False
'2018-09-18T00:00:00',0.71776,0.71831,0.71525,0.71525,3149.6201,0.71794,0.7184,0.71533,0.71536,3044.7,False
'2018-09-18T01:00:00',0.71517,0.71576,0.71442,0.71443,2627.1899,0.71528,0.71584,0.7145,0.71453,2906.96,True
'2018-09-18T02:00:00',0.71442,0.71647,0.7144,0.71638,4305.3799,0.71453,0.71655,0.71447,0.71648,4623.8599,True
'2018-09-18T03:00:00',0.71638,0.71763,0.71597,0.71691,5630.0498,0.71648,0.71769,0.71606,0.71701,5306.7002,True
'2018-09-18T04:00:00',0.71691,0.71803,0.71677,0.71797,4422.2998,0.71701,0.71812,0.71686,0.71804,4344.23,True
'2018-09-18T05:00:00',0.71795,0.72086,0.71795,0.71936,6968.6201,0.71803,0.72094,0.71803,0.71946,6760.27,False
'2018-09-18T06:00:00',0.71936,0.72016,0.71879,0.71908,4133.48,0.71946,0.72025,0.71886,0.71916,3786.76,True
'2018-09-18T07:00:00',0.71908,0.72081,0.71888,0.72071,4582.4902,0.71916,0.72087,0.71895,0.72079,4273.8599,True
'2018-09-18T08:00:00',0.72071,0.72207,0.72044,0.72172,7305.3301,0.72077,0.72214,0.72052,0.7218,7161.8198,False
'2018-09-18T09:00:00',0.72172,0.72172,0.71916,0.71993,9953.6396,0.7218,0.7218,0.71923,0.72001,9903.2002,True
'2018-09-18T10:00:00',0.71994,0.72077,0.71978,0.72052,5569.04,0.72002,0.72085,0.71986,0.72061,5684.8398,True
'2018-09-18T11:00:00',0.72049,0.72176,0.72042,0.72056,6083.2798,0.72057,0.72183,0.7205,0.72065,5901.8101,False
'2018-09-18T12:00:00',0.72055,0.72069,0.71992,0.72055,6272.8198,0.72063,0.72077,0.72001,0.72064,5840.6699,False
'2018-09-18T13:00:00',0.72055,0.72069,0.7194,0.72033,4783.0498,0.72064,0.72076,0.71947,0.7204,5415.1602,False
'2018-09-18T14:00:00',0.72034,0.7205,0.71903,0.71991,6489.1699,0.7204,0.72057,0.71909,0.71998,6896.23,True
'2018-09-18T15:00:00',0.71989,0.72167,0.71982,0.72111,8488.5996,0.71999,0.72173,0.71991,0.72119,7917.77,False
'2018-09-18T16:00:00',0.7211,0.72114,0.72019,0.7208,6229.4399,0.72119,0.72121,0.72026,0.72086,7245.8398,True
'2018-09-18T17:00:00',0.7208,0.72187,0.72014,0.72187,4259.46,0.72087,0.72195,0.72022,0.72194,4321.8301,False
'2018-09-18T18:00:00',0.72185,0.72232,0.72049,0.72056,5104.1299,0.72192,0.72241,0.72056,0.72063,5632.3501,True
'2018-09-18T19:00:00',0.72056,0.72118,0.72033,0.72104,2787.01,0.72064,0.72125,0.72043,0.72111,3154.4399,True
'2018-09-18T20:00:00',0.72105,0.72194,0.72098,0.72151,2631.0601,0.72111,0.72202,0.72107,0.7216,2734.53,True
'2018-09-18T21:00:00',0.7215,0.72193,0.7212,0.7218,3410.6101,0.72159,0.72201,0.7213,0.7219,3019.45,True
'2018-09-18T22:00:00',0.7218,0.72201,0.72157,0.72179,2273.49,0.72189,0.72211,0.72166,0.72205,3015.4099,True
'2018-09-18T23:00:00',0.72185,0.72244,0.72095,0.72224,4442.5298,0.72211,0.72253,0.72153,0.7224,4186.9702,True
'2018-09-19T00:00:00',0.72224,0.72341,0.72218,0.72279,1816.1801,0.72241,0.72348,0.72226,0.72288,1587.54,False
'2018-09-19T01:00:00',0.72278,0.72306,0.72238,0.72238,1864.5699,0.72287,0.72314,0.72246,0.72246,1847.37,False
'2018-09-19T02:00:00',0.7224,0.72273,0.72178,0.72179,4274.6802,0.72246,0.7228,0.72188,0.72188,4015.3999,False
'2018-09-19T03:00:00',0.72178,0.72215,0.72131,0.72156,4309.7998,0.72188,0.72222,0.72139,0.72164,3784.8301,True
'2018-09-19T04:00:00',0.72155,0.72292,0.72144,0.72278,4073.95,0.72163,0.72299,0.72153,0.72286,3857.8899,True
'2018-09-19T05:00:00',0.72277,0.72543,0.72246,0.72388,6496.1099,0.72285,0.72552,0.72256,0.72396,6189.2998,True
'2018-09-19T06:00:00',0.72388,0.72433,0.72355,0.72396,4076.8401,0.72396,0.72443,0.72364,0.72406,4349.79,True
'2018-09-19T07:00:00',0.72397,0.72477,0.72391,0.7247,5225.5098,0.72405,0.72485,0.724,0.7248,5613.9102,False
'2018-09-19T08:00:00',0.72469,0.7254,0.72364,0.72403,6584.0801,0.7248,0.72549,0.72373,0.7241,5886.9702,True
'2018-09-19T09:00:00',0.72403,0.72522,0.72377,0.72433,6817.2798,0.72411,0.72527,0.72386,0.72443,6497.4102,True
'2018-09-19T10:00:00',0.72433,0.72508,0.72404,0.72444,6027.2998,0.72441,0.72518,0.72414,0.72454,6093.0801,True
'2018-09-19T11:00:00',0.72445,0.72567,0.72423,0.72495,5449.7998,0.72454,0.72573,0.72432,0.72502,5151.8301,True
'2018-09-19T12:00:00',0.72495,0.72601,0.72486,0.72531,4570.98,0.72501,0.72608,0.72494,0.72541,4605.7402,False
'2018-09-19T13:00:00',0.72531,0.72545,0.72442,0.72512,5513.4302,0.7254,0.72553,0.7245,0.7252,6000.9102,False
'2018-09-19T14:00:00',0.72513,0.72522,0.72382,0.72461,5493.1499,0.7252,0.7253,0.7239,0.72469,6293.4199,True
'2018-09-19T15:00:00',0.7246,0.72603,0.7244,0.72551,6350.4302,0.72466,0.72608,0.7245,0.72557,6292.1401,True
'2018-09-19T16:00:00',0.72549,0.72652,0.72472,0.72629,6341.98,0.72557,0.72659,0.7248,0.72637,7663.2598,True
'2018-09-19T17:00:00',0.72632,0.72739,0.72605,0.72729,6709.3501,0.72637,0.72747,0.72614,0.72738,6868.9502,False
'2018-09-19T18:00:00',0.72728,0.72747,0.72673,0.72684,5197.8599,0.72734,0.72753,0.72681,0.72693,4318.8999,False
'2018-09-19T19:00:00',0.72687,0.72688,0.72615,0.72667,4107.9302,0.72694,0.72696,0.72626,0.72676,3320.49,False
'2018-09-19T20:00:00',0.72668,0.72677,0.72639,0.72657,2523.8899,0.72674,0.72687,0.72648,0.72666,2637.3,False
'2018-09-19T21:00:00',0.72657,0.72658,0.72628,0.72631,2189.8799,0.72665,0.72668,0.72637,0.72642,2698.5801,False
'2018-09-19T22:00:00',0.72631,0.72688,0.72608,0.72608,1581.99,0.72642,0.72699,0.72637,0.72654,1551.9399,True
'2018-09-19T23:00:00',0.72602,0.72647,0.72568,0.72634,1351.11,0.72647,0.72686,0.72602,0.72659,1396.4,False
'2018-09-20T00:00:00',0.72627,0.72691,0.72562,0.72584,2520.1699,0.7264,0.7272,0.72574,0.72595,2363.48,False
'2018-09-20T01:00:00',0.72584,0.72627,0.72564,0.72584,2824.79,0.72595,0.72636,0.72573,0.72591,2824.3799,True
'2018-09-20T02:00:00',0.72585,0.72667,0.72578,0.72605,4649.3599,0.72593,0.72676,0.72588,0.72614,4644.4702,False
'2018-09-20T03:00:00',0.72605,0.72624,0.72544,0.72597,3849.01,0.72614,0.72631,0.72552,0.72606,4038.9399,True
'2018-09-20T04:00:00',0.72597,0.72623,0.72589,0.72617,3610.8301,0.72606,0.72631,0.72596,0.72623,3638.6599,False
'2018-09-20T05:00:00',0.72616,0.7264,0.72544,0.72544,3393.3401,0.72622,0.72646,0.72551,0.72553,3333.9399,True
'2018-09-20T06:00:00',0.72545,0.72664,0.72535,0.72589,3114.8301,0.72553,0.72672,0.72543,0.72597,3408.1599,False
'2018-09-20T07:00:00',0.72589,0.72624,0.72545,0.72574,3172.4099,0.72598,0.72632,0.72553,0.72579,3723.25,False
'2018-09-20T08:00:00',0.72574,0.72628,0.72541,0.72556,8413.6299,0.72581,0.72636,0.72549,0.72564,5864.0098,True
'2018-09-20T09:00:00',0.72557,0.72732,0.72551,0.72695,5501.8101,0.72565,0.72738,0.7256,0.72702,5725.0498,False
'2018-09-20T10:00:00',0.72693,0.72725,0.72585,0.72621,6854.1001,0.72701,0.72733,0.72594,0.72631,6573.52,True
'2018-09-20T11:00:00',0.72621,0.72728,0.72618,0.72687,4958.6802,0.7263,0.72735,0.72626,0.72697,5094.9502,True
'2018-09-20T12:00:00',0.72687,0.72752,0.72662,0.72728,5884.1802,0.72697,0.72759,0.7267,0.72735,6433.9102,True
'2018-09-20T13:00:00',0.72728,0.72805,0.72705,0.72799,4520.6099,0.72735,0.7281,0.72714,0.72805,5764.6299,False
'2018-09-20T14:00:00',0.72799,0.72884,0.72777,0.72795,7359.2998,0.72807,0.72891,0.72784,0.72802,7376.3501,True
'2018-09-20T15:00:00',0.72794,0.72877,0.72729,0.72803,7376.3301,0.72802,0.72885,0.72737,0.72814,7304.0298,False
'2018-09-20T16:00:00',0.72804,0.72888,0.72721,0.72735,6183.75,0.72813,0.72895,0.72729,0.72743,6332.2402,True
'2018-09-20T17:00:00',0.72736,0.72837,0.72721,0.72752,5637.7798,0.72745,0.72845,0.72728,0.72759,5476.8999,True
'2018-09-20T18:00:00',0.72753,0.7283,0.72728,0.72828,2991.9399,0.72761,0.72839,0.72736,0.72835,3433.3401,True
'2018-09-20T19:00:00',0.72827,0.72871,0.72808,0.72858,3502.1599,0.72835,0.72879,0.72816,0.72867,3867.47,True
'2018-09-20T20:00:00',0.72858,0.72902,0.72838,0.72899,2810.6499,0.72867,0.72911,0.72846,0.72904,2607.26,True
'2018-09-20T21:00:00',0.729,0.72926,0.7287,0.72913,2815.25,0.72907,0.72934,0.7288,0.72922,2796.3501,True
'2018-09-20T22:00:00',0.72913,0.72917,0.72897,0.72915,1302.5601,0.72921,0.7293,0.72906,0.7293,1280.1,False
'2018-09-20T23:00:00',0.72915,0.72922,0.72874,0.72897,1451.17,0.72932,0.72935,0.72885,0.72916,1628.8,False
'2018-09-21T00:00:00',0.72902,0.7292,0.72874,0.72883,725.11,0.72917,0.72926,0.72884,0.72893,703.47,False
'2018-09-21T01:00:00',0.72883,0.72903,0.72843,0.72857,1894.77,0.72891,0.72911,0.7285,0.72865,2147.1699,True
'2018-09-21T02:00:00',0.72862,0.72943,0.72857,0.72933,3764.1001,0.72869,0.72951,0.72865,0.72941,3765.1299,False
'2018-09-21T03:00:00',0.72933,0.72934,0.72809,0.72854,5168.2202,0.72941,0.72941,0.72817,0.72862,5121.5898,True
'2018-09-21T04:00:00',0.72854,0.72967,0.72808,0.7291,3854.1101,0.72862,0.72975,0.72817,0.72918,4017.8501,True
'2018-09-21T05:00:00',0.7291,0.72959,0.72888,0.7295,3347.8601,0.7292,0.72968,0.72895,0.72958,3374.8101,False
'2018-09-21T06:00:00',0.72951,0.72962,0.72866,0.72909,2898.5801,0.72959,0.7297,0.72874,0.72916,3453.3899,True
'2018-09-21T07:00:00',0.72908,0.72969,0.72906,0.72952,4117.96,0.72914,0.72975,0.72913,0.7296,4178.23,False
'2018-09-21T08:00:00',0.72951,0.72969,0.7286,0.72931,5179.2598,0.7296,0.72979,0.72867,0.72938,5229.46,False
'2018-09-21T09:00:00',0.7293,0.73038,0.7283,0.72881,8924.2002,0.72936,0.73044,0.72838,0.72888,8953.0801,True
'2018-09-21T10:00:00',0.72879,0.73004,0.72871,0.7297,5835.48,0.72887,0.73012,0.72879,0.72979,5419.27,False
'2018-09-21T11:00:00',0.72971,0.72977,0.7285,0.7286,4754.7798,0.72978,0.72983,0.72859,0.72866,4429.27,False
'2018-09-21T12:00:00',0.7286,0.7289,0.72828,0.72839,4124.1001,0.72866,0.72898,0.72836,0.72846,4141.04,True
'2018-09-21T13:00:00',0.72838,0.72864,0.72802,0.72842,3903.99,0.72845,0.72872,0.72811,0.72851,4317.3701,False
'2018-09-21T14:00:00',0.72843,0.72853,0.72738,0.72742,6481.5898,0.72851,0.72861,0.72747,0.72747,6655.1602,True
'2018-09-21T15:00:00',0.72742,0.72761,0.72626,0.72743,8382.7598,0.72749,0.72769,0.72633,0.72751,8808.4004,True
'2018-09-21T16:00:00',0.72743,0.72898,0.72737,0.72878,7123.9902,0.72751,0.72904,0.72743,0.72886,7872.5898,False
'2018-09-21T17:00:00',0.72881,0.72892,0.72761,0.72767,6406.9102,0.72886,0.72899,0.7277,0.72775,6108.6499,True
'2018-09-21T18:00:00',0.72769,0.72851,0.72752,0.72806,3914.05,0.72778,0.7286,0.72761,0.72816,4803.6802,False
'2018-09-21T19:00:00',0.72806,0.72814,0.7275,0.72777,2679.0601,0.72816,0.72823,0.72757,0.72786,2778.23,True
'2018-09-21T20:00:00',0.72777,0.72834,0.72767,0.72828,1728.5,0.72786,0.72844,0.72775,0.72838,2064.9299,True
'2018-09-21T21:00:00',0.72827,0.72857,0.72827,0.72842,1783.36,0.72837,0.72867,0.72836,0.72851,1852.91,True
'2018-09-21T22:00:00',0.72842,0.72888,0.72838,0.72863,953.64,0.72852,0.72914,0.72846,0.7291,883.09,False
'2018-09-23T23:00:00',0.72604,0.72696,0.72604,0.72659,744.5,0.7265,0.72714,0.72644,0.72678,766.71,True
'2018-09-24T00:00:00',0.72662,0.72745,0.72662,0.72704,994.66,0.72678,0.72754,0.72676,0.72714,1111.9301,True
'2018-09-24T01:00:00',0.72704,0.72783,0.72701,0.72759,1816.26,0.72714,0.72792,0.72711,0.72769,1498.99,True
'2018-09-24T02:00:00',0.72759,0.72813,0.72755,0.72772,3037.9399,0.72766,0.72821,0.72764,0.72779,2747.5801,False
'2018-09-24T03:00:00',0.72772,0.72804,0.72676,0.7269,4809.4902,0.72779,0.72812,0.72683,0.72697,4170.2998,False
'2018-09-24T04:00:00',0.72688,0.72742,0.72669,0.7267,2775.5701,0.72695,0.72748,0.72677,0.72677,2621.6201,True
'2018-09-24T05:00:00',0.7267,0.72692,0.72644,0.72679,2043.22,0.72677,0.727,0.72652,0.72689,2115.8301,False
'2018-09-24T06:00:00',0.7268,0.72693,0.72648,0.72661,2482.9399,0.72688,0.727,0.72657,0.7267,2473.97,False
'2018-09-24T07:00:00',0.72663,0.72747,0.72601,0.72609,3704.8999,0.7267,0.72755,0.72608,0.72618,3778.02,True
'2018-09-24T08:00:00',0.72609,0.72665,0.72524,0.72616,5044.7598,0.72618,0.72673,0.72531,0.72624,5018.23,True
'2018-09-24T09:00:00',0.72615,0.72718,0.72595,0.72676,4458.4399,0.72624,0.72725,0.72604,0.72686,4627.8101,True
'2018-09-24T10:00:00',0.72676,0.72763,0.72672,0.72724,5158.6802,0.72686,0.7277,0.72682,0.72731,5096.2598,True
'2018-09-24T11:00:00',0.72724,0.72786,0.72691,0.72727,3858.8101,0.72731,0.72793,0.72698,0.72735,3821.1201,False
'2018-09-24T12:00:00',0.72727,0.7278,0.72705,0.72712,4130.5498,0.72735,0.72787,0.72713,0.72722,3625.0901,True
'2018-09-24T13:00:00',0.72713,0.72758,0.72687,0.72732,3845.8999,0.72721,0.72764,0.72695,0.72741,3846.48,False
'2018-09-24T14:00:00',0.72732,0.72742,0.72604,0.72604,4158.1602,0.72741,0.72749,0.72613,0.72613,4344.6499,True
'2018-09-24T15:00:00',0.72604,0.72783,0.72599,0.72701,9053.6396,0.72613,0.72791,0.72607,0.72708,9428.7803,False
'2018-09-24T16:00:00',0.72699,0.72732,0.72554,0.7264,7356.8101,0.72705,0.72736,0.72563,0.72647,7589.6499,False
'2018-09-24T17:00:00',0.7264,0.72664,0.72551,0.72623,5545.54,0.72645,0.7267,0.72559,0.7263,5649.3901,False
'2018-09-24T18:00:00',0.72623,0.72637,0.7257,0.72578,3440.28,0.72631,0.72645,0.72578,0.72587,3232.3601,True
'2018-09-24T19:00:00',0.72577,0.72601,0.72552,0.72597,3663.3301,0.72587,0.72609,0.72561,0.72606,3160.6399,False
'2018-09-24T20:00:00',0.72596,0.726,0.72551,0.72562,2727.52,0.72606,0.7261,0.72559,0.72571,2749.71,False
'2018-09-24T21:00:00',0.72562,0.72572,0.7253,0.72538,2685.05,0.72573,0.72582,0.72536,0.72548,3247.3201,False
'2018-09-24T22:00:00',0.72538,0.72544,0.72504,0.72518,1006.64,0.72548,0.72554,0.72515,0.72531,891.43,True
'2018-09-24T23:00:00',0.72517,0.72527,0.72493,0.72517,1376.5601,0.72538,0.72566,0.72523,0.72537,1052.64,True
'2018-09-25T00:00:00',0.72517,0.72533,0.72506,0.7253,1317.3199,0.72539,0.72543,0.72517,0.72539,1373.3101,False
'2018-09-25T01:00:00',0.72529,0.72535,0.725,0.72519,2355.3601,0.72539,0.72544,0.72508,0.72529,2254.3999,True
'2018-09-25T02:00:00',0.7252,0.72627,0.72497,0.72565,3342.98,0.72528,0.72634,0.72506,0.72575,3145.8601,False
'2018-09-25T03:00:00',0.72566,0.7258,0.72478,0.72478,4043.2,0.72575,0.72588,0.72486,0.72488,3985.8799,False
'2018-09-25T04:00:00',0.7248,0.7248,0.72362,0.72446,4236.6299,0.72488,0.72488,0.7237,0.72455,4256.1299,False
'2018-09-25T05:00:00',0.72447,0.72457,0.72404,0.72418,2916.6599,0.72454,0.72463,0.72411,0.72428,3035.5901,False
'2018-09-25T06:00:00',0.72419,0.72431,0.72358,0.72384,2892.8401,0.72428,0.72438,0.72365,0.72392,2972.51,True
'2018-09-25T07:00:00',0.7238,0.72451,0.72375,0.72434,3390.21,0.72389,0.7246,0.72383,0.72443,3698.48,True
'2018-09-25T08:00:00',0.72434,0.72521,0.72416,0.72501,6463.9102,0.72443,0.72529,0.72423,0.7251,6702.79,False
'2018-09-25T09:00:00',0.72502,0.72561,0.72413,0.72428,6505.21,0.72511,0.72567,0.7242,0.72437,6478.1802,False
'2018-09-25T10:00:00',0.72429,0.72451,0.72362,0.7242,6811.6602,0.72437,0.72458,0.72371,0.72427,6929.0498,True
'2018-09-25T11:00:00',0.72422,0.72458,0.72401,0.72437,4403.5801,0.72428,0.72465,0.72409,0.72447,4869.0801,True
'2018-09-25T12:00:00',0.72437,0.72494,0.72426,0.72472,3984.8501,0.72445,0.72502,0.72434,0.72479,3990.03,True
'2018-09-25T13:00:00',0.72471,0.72542,0.72446,0.72541,4671.5498,0.72479,0.72549,0.72452,0.72549,5545.6602,True
'2018-09-25T14:00:00',0.72542,0.72613,0.72532,0.72558,4883.9199,0.72549,0.72622,0.72539,0.72566,5306.7202,False
'2018-09-25T15:00:00',0.72557,0.72628,0.72546,0.72555,4458.0098,0.72566,0.72633,0.72554,0.7257,4844.6401,False
'2018-09-25T16:00:00',0.72555,0.72594,0.72489,0.72525,6633.8301,0.72571,0.72601,0.72498,0.72532,7335.3599,False
'2018-09-25T17:00:00',0.72526,0.72563,0.72472,0.725,5470.7202,0.72534,0.7257,0.7248,0.72508,5516.5698,False
'2018-09-25T18:00:00',0.72499,0.7253,0.72478,0.72494,3412.3401,0.72509,0.72537,0.72486,0.72504,3058.8701,False
'2018-09-25T19:00:00',0.72493,0.72496,0.72413,0.72426,3479.7,0.72503,0.72506,0.72422,0.72435,3193.04,True
'2018-09-25T20:00:00',0.72426,0.72498,0.72424,0.72483,2490.3401,0.72435,0.72507,0.72432,0.72493,2562.4299,True
'2018-09-25T21:00:00',0.72484,0.72519,0.72474,0.72499,2908.0,0.72493,0.72528,0.72483,0.72508,2822.99,False
'2018-09-25T22:00:00',0.72498,0.72508,0.72473,0.72494,1163.88,0.7251,0.72518,0.72482,0.72506,1035.86,False
'2018-09-25T23:00:00',0.72494,0.72522,0.72458,0.72469,1147.65,0.72511,0.72562,0.72477,0.72492,993.47,True
'2018-09-26T00:00:00',0.72467,0.72505,0.72463,0.7248,954.94,0.7249,0.72515,0.72475,0.72488,902.48,False
'2018-09-26T01:00:00',0.72479,0.7251,0.72476,0.72478,1395.76,0.72487,0.72518,0.72483,0.72485,1560.45,True
'2018-09-26T02:00:00',0.72477,0.72548,0.72458,0.72515,3417.6399,0.72486,0.72555,0.72467,0.72523,3274.53,True
'2018-09-26T03:00:00',0.72516,0.72764,0.72485,0.72754,5816.9702,0.72523,0.72773,0.72499,0.72763,5772.04,True
'2018-09-26T04:00:00',0.72754,0.72828,0.72733,0.7277,4568.0,0.72762,0.72837,0.72742,0.72779,4528.4399,False
'2018-09-26T05:00:00',0.72772,0.72781,0.7274,0.72742,3249.3501,0.7278,0.72789,0.72748,0.72752,3266.98,False
'2018-09-26T06:00:00',0.72741,0.72742,0.72677,0.72678,3108.6201,0.72751,0.72752,0.72684,0.72687,3223.3799,False
'2018-09-26T07:00:00',0.72678,0.72692,0.72615,0.72627,3587.8201,0.72685,0.72702,0.72623,0.72635,3602.0,False
'2018-09-26T08:00:00',0.72627,0.72664,0.72584,0.72603,5182.8398,0.72636,0.72673,0.72591,0.7261,5261.48,False
'2018-09-26T09:00:00',0.72602,0.72648,0.72519,0.72546,5482.0801,0.7261,0.72657,0.72526,0.72555,5749.6499,True
'2018-09-26T10:00:00',0.72548,0.72598,0.72527,0.7259,3729.3799,0.72555,0.72606,0.72535,0.72597,4481.9502,False
'2018-09-26T11:00:00',0.72589,0.726,0.72537,0.72558,4037.5701,0.72595,0.72608,0.72544,0.72567,3711.25,True
'2018-09-26T12:00:00',0.72558,0.72582,0.72535,0.72566,3534.3101,0.72567,0.7259,0.72543,0.72575,3765.6399,False
'2018-09-26T13:00:00',0.72566,0.72599,0.72443,0.7245,4211.8901,0.72575,0.72606,0.7245,0.72457,4984.0498,True
'2018-09-26T14:00:00',0.72449,0.72473,0.72404,0.72455,4729.96,0.72456,0.72478,0.72413,0.72462,4973.25,True
'2018-09-26T15:00:00',0.72455,0.72516,0.72438,0.72493,4543.1899,0.72462,0.72521,0.72445,0.72502,4405.9399,True
'2018-09-26T16:00:00',0.72494,0.72615,0.72446,0.72586,6213.3198,0.72502,0.72622,0.72454,0.72594,7114.7002,True
'2018-09-26T17:00:00',0.72585,0.72591,0.72548,0.72589,4720.0298,0.72593,0.72599,0.72555,0.72596,5303.9399,False
'2018-09-26T18:00:00',0.72589,0.72602,0.72545,0.72584,2689.24,0.72595,0.7261,0.72554,0.72592,2812.1499,True
'2018-09-26T19:00:00',0.72585,0.72624,0.72577,0.72595,3507.48,0.72592,0.72634,0.72587,0.72623,3497.3799,True
'2018-09-26T20:00:00',0.72595,0.73145,0.72534,0.72743,13620.9404,0.72629,0.73154,0.72542,0.72752,14315.5801,False
'2018-09-26T21:00:00',0.72743,0.72828,0.72628,0.72634,8913.5596,0.72752,0.72838,0.72635,0.72644,7979.7998,False
'2018-09-26T22:00:00',0.72634,0.72635,0.72558,0.7256,1750.34,0.72645,0.72646,0.72568,0.72594,1710.4399,True
'2018-09-26T23:00:00',0.7256,0.72633,0.72513,0.72569,1643.14,0.72596,0.72707,0.72552,0.72584,1809.27,True
'2018-09-27T00:00:00',0.72575,0.72634,0.72569,0.72604,1039.04,0.72589,0.72643,0.72579,0.72614,1089.85,False
'2018-09-27T01:00:00',0.72602,0.72614,0.72558,0.72561,1342.47,0.72614,0.72623,0.72568,0.72568,1409.09,True
'2018-09-27T02:00:00',0.72559,0.7261,0.72535,0.72581,2732.8799,0.72566,0.72618,0.72543,0.72589,2697.28,False
'2018-09-27T03:00:00',0.72581,0.72597,0.72436,0.72497,3406.99,0.7259,0.72607,0.72442,0.72506,3522.8301,True
'2018-09-27T04:00:00',0.725,0.72649,0.72472,0.72584,3237.52,0.72507,0.72656,0.7248,0.72593,3203.5801,True
'2018-09-27T05:00:00',0.72584,0.72681,0.72572,0.72606,2672.25,0.72594,0.72688,0.72579,0.72615,2609.99,False
'2018-09-27T06:00:00',0.72606,0.72611,0.72562,0.7259,1606.67,0.72616,0.72619,0.72571,0.726,1881.2,False
'2018-09-27T07:00:00',0.72592,0.72604,0.72248,0.72313,6198.1299,0.726,0.72614,0.72258,0.72321,5417.1201,False
'2018-09-27T08:00:00',0.72309,0.72331,0.72222,0.72275,7876.3501,0.72319,0.7234,0.72229,0.72282,6676.9702,False
'2018-09-27T09:00:00',0.72277,0.72294,0.72214,0.7225,9454.1602,0.72283,0.72302,0.72223,0.72258,10154.0703,True
'2018-09-27T10:00:00',0.7225,0.72334,0.72247,0.72322,6310.02,0.72258,0.72343,0.72256,0.72331,5972.7402,False
'2018-09-27T11:00:00',0.72322,0.72355,0.72266,0.72272,5081.0098,0.72331,0.72363,0.72273,0.72278,5501.6401,True
'2018-09-27T12:00:00',0.72273,0.72346,0.72247,0.72332,4298.3701,0.72279,0.72354,0.72254,0.72341,4193.3301,False
'2018-09-27T13:00:00',0.7233,0.72339,0.7225,0.7226,3901.96,0.72339,0.72347,0.72258,0.72268,4109.9399,False
'2018-09-27T14:00:00',0.72259,0.72273,0.72146,0.72169,6159.98,0.72263,0.7228,0.72153,0.72175,6050.2798,False
'2018-09-27T15:00:00',0.72169,0.72213,0.72127,0.72149,5008.1602,0.72177,0.7222,0.72135,0.72162,5529.5601,True
'2018-09-27T16:00:00',0.7215,0.72277,0.7215,0.7219,5856.7002,0.72162,0.72284,0.72161,0.72197,5944.9102,False
'2018-09-27T17:00:00',0.72192,0.72195,0.72087,0.72169,4069.23,0.72198,0.72202,0.72094,0.72173,4414.23,True
'2018-09-27T18:00:00',0.72165,0.72262,0.72165,0.7221,3075.3,0.72173,0.72267,0.72173,0.72215,2893.6699,False
'2018-09-27T19:00:00',0.72208,0.72209,0.72149,0.72192,2401.5,0.72215,0.72217,0.72156,0.72201,2211.6201,False
'2018-09-27T20:00:00',0.72193,0.72195,0.721,0.721,3119.5601,0.72201,0.72202,0.72108,0.72109,3200.3899,False
'2018-09-27T21:00:00',0.721,0.72145,0.72069,0.72086,4009.9399,0.72109,0.72154,0.72079,0.72098,4563.8599,False
'2018-09-27T22:00:00',0.72087,0.72097,0.72049,0.7206,1023.58,0.72098,0.72106,0.72059,0.7209,1251.4399,False
'2018-09-27T23:00:00',0.7206,0.72074,0.72046,0.72061,773.04,0.72092,0.72103,0.7206,0.72084,600.89,False
'2018-09-28T00:00:00',0.72067,0.72078,0.72027,0.72047,1113.15,0.72081,0.72088,0.72037,0.72057,993.24,False
'2018-09-28T01:00:00',0.72047,0.72056,0.72018,0.72047,1736.84,0.72057,0.72064,0.72026,0.72057,1612.27,True
'2018-09-28T02:00:00',0.72047,0.7211,0.72026,0.72098,3986.95,0.72057,0.7212,0.72034,0.72106,3929.5801,True
'2018-09-28T03:00:00',0.72098,0.72166,0.72088,0.72152,4698.1802,0.72104,0.72173,0.72095,0.72161,4788.2998,False
'2018-09-28T04:00:00',0.72152,0.72171,0.72129,0.7214,3798.1499,0.72161,0.72179,0.72136,0.72148,3596.1101,True
'2018-09-28T05:00:00',0.72138,0.72159,0.72111,0.72152,3658.1101,0.72148,0.72167,0.72121,0.7216,3433.1101,False
'2018-09-28T06:00:00',0.72152,0.72164,0.72033,0.72111,3912.21,0.7216,0.72171,0.72041,0.72119,4322.8701,True
'2018-09-28T07:00:00',0.72106,0.72218,0.72097,0.72211,3878.1101,0.72113,0.72226,0.72106,0.7222,3910.49,False
'2018-09-28T08:00:00',0.72212,0.7224,0.72112,0.72137,5963.2002,0.72222,0.72249,0.72121,0.72145,4879.2002,True
'2018-09-28T09:00:00',0.72138,0.72189,0.72096,0.72171,5237.4902,0.72146,0.72194,0.72103,0.72179,5302.27,True
'2018-09-28T10:00:00',0.72171,0.72246,0.72156,0.72192,5705.21,0.72179,0.72253,0.72164,0.72199,5391.9302,False
'2018-09-28T11:00:00',0.72189,0.72194,0.72121,0.72143,5702.98,0.72193,0.72201,0.72128,0.72152,5136.6401,False
'2018-09-28T12:00:00',0.72147,0.72162,0.72099,0.72102,5432.3101,0.72154,0.7217,0.72108,0.72109,5025.8198,True
'2018-09-28T13:00:00',0.72102,0.72151,0.72071,0.72124,4902.0801,0.72111,0.72159,0.72077,0.7213,4549.21,True
'2018-09-28T14:00:00',0.72124,0.72214,0.72109,0.72197,5287.9902,0.72131,0.72227,0.72118,0.72206,5207.21,True
'2018-09-28T15:00:00',0.72199,0.72237,0.72162,0.72219,4743.8501,0.72207,0.72244,0.72169,0.72229,4250.1699,True
'2018-09-28T16:00:00',0.72221,0.72355,0.72182,0.7235,5965.4902,0.72229,0.72362,0.72188,0.72354,6303.3398,True
'2018-09-28T17:00:00',0.72349,0.72409,0.72322,0.72364,5497.5898,0.72354,0.72414,0.72328,0.7237,5190.9199,False
'2018-09-28T18:00:00',0.72363,0.72388,0.72333,0.72349,4058.53,0.7237,0.72396,0.72343,0.72357,3824.0601,False
'2018-09-28T19:00:00',0.72347,0.72348,0.7226,0.72273,2464.0601,0.72357,0.72357,0.7227,0.7228,2518.1499,False
'2018-09-28T20:00:00',0.72274,0.72279,0.72211,0.72229,3102.2,0.72281,0.72287,0.7222,0.72237,2916.96,True
'2018-09-28T21:00:00',0.72229,0.72278,0.72215,0.72277,3048.04,0.72237,0.72287,0.72223,0.72287,3044.3501,False
'2018-09-28T22:00:00',0.72278,0.72287,0.72144,0.72223,1680.4,0.72288,0.72298,0.72184,0.72298,1570.09,False
'2018-09-30T23:00:00',0.72246,0.72259,0.72214,0.72225,460.25,0.7229,0.72313,0.7223,0.72236,474.21,True
'2018-10-01T00:00:00',0.72225,0.72292,0.72218,0.72292,921.97,0.72237,0.72304,0.72228,0.72303,1072.77,False
'2018-10-01T01:00:00',0.72294,0.72316,0.72216,0.72231,2214.5801,0.72304,0.72322,0.72225,0.72239,2033.66,False
'2018-10-01T02:00:00',0.72232,0.72255,0.72207,0.72219,2944.3,0.7224,0.72263,0.72217,0.72228,3079.54,True
'2018-10-01T03:00:00',0.72219,0.72238,0.72149,0.72222,4534.5,0.72227,0.72247,0.72158,0.72231,4686.9902,False
'2018-10-01T04:00:00',0.72223,0.72277,0.72188,0.72191,4039.24,0.72231,0.72285,0.72197,0.72199,4421.2202,False
'2018-10-01T05:00:00',0.72191,0.72212,0.72166,0.7218,3616.7,0.722,0.7222,0.72176,0.72188,4058.99,False
'2018-10-01T06:00:00',0.7218,0.72186,0.72124,0.72135,2731.45,0.72188,0.72194,0.72131,0.72144,3501.1101,False
'2018-10-01T07:00:00',0.72135,0.72135,0.72067,0.72083,3438.3401,0.72144,0.72144,0.72075,0.72091,3857.05,True
'2018-10-01T08:00:00',0.72083,0.72154,0.72068,0.72114,5460.6299,0.72092,0.72163,0.72075,0.72121,5533.4199,True
'2018-10-01T09:00:00',0.72115,0.72196,0.72088,0.72196,4869.9902,0.72123,0.72203,0.72095,0.72203,5196.4399,False
'2018-10-01T10:00:00',0.72196,0.72212,0.72115,0.72143,4527.7202,0.72203,0.72219,0.72123,0.72151,5008.0898,True
'2018-10-01T11:00:00',0.72143,0.72239,0.72129,0.72214,6160.8101,0.72151,0.72246,0.72138,0.72222,6092.0898,False
'2018-10-01T12:00:00',0.72213,0.72218,0.72145,0.72192,5014.8901,0.72222,0.72226,0.72151,0.722,4720.0801,False
'2018-10-01T13:00:00',0.72192,0.72221,0.72106,0.72158,4626.7998,0.72201,0.72228,0.72113,0.72167,5133.8301,True
'2018-10-01T14:00:00',0.72161,0.7225,0.72148,0.72219,6464.6802,0.72168,0.72258,0.72156,0.72226,7221.54,False
'2018-10-01T15:00:00',0.72219,0.72224,0.72124,0.72154,5054.7598,0.72226,0.7223,0.72131,0.72169,5438.2202,True
'2018-10-01T16:00:00',0.72154,0.72262,0.72084,0.72197,6829.1699,0.7217,0.72268,0.72092,0.72202,6486.2002,True
'2018-10-01T17:00:00',0.72195,0.72244,0.72173,0.7221,5308.2798,0.72203,0.72251,0.72179,0.7222,5398.4102,False
'2018-10-01T18:00:00',0.72209,0.72251,0.72169,0.72181,4336.54,0.72218,0.72259,0.72175,0.72189,3461.1101,True
'2018-10-01T19:00:00',0.7218,0.72286,0.72179,0.72273,2889.6101,0.72189,0.72292,0.72188,0.72283,2713.8301,False
'2018-10-01T20:00:00',0.72273,0.72284,0.72242,0.72271,2717.1001,0.72282,0.72292,0.72251,0.72278,2294.22,False
'2018-10-01T21:00:00',0.72268,0.72283,0.72248,0.7225,3060.8701,0.72277,0.72291,0.72255,0.72259,2318.3301,False
'2018-10-01T22:00:00',0.7225,0.72263,0.72208,0.72211,1371.49,0.7226,0.72283,0.72233,0.7228,1384.9399,False
'2018-10-01T23:00:00',0.72215,0.72226,0.72178,0.72212,5196.8901,0.72259,0.72275,0.72205,0.72226,5081.48,True
'2018-10-02T00:00:00',0.72213,0.72262,0.72207,0.72234,1361.33,0.72226,0.72271,0.7222,0.72244,1232.97,True
'2018-10-02T01:00:00',0.72238,0.72305,0.72238,0.72272,2518.76,0.72247,0.72311,0.72247,0.72278,2469.78,True
'2018-10-02T02:00:00',0.72277,0.72341,0.72239,0.72325,4033.6201,0.72284,0.72349,0.72248,0.72334,3650.8301,False
'2018-10-02T03:00:00',0.72328,0.72357,0.72253,0.72289,5225.8501,0.72335,0.72366,0.7226,0.72298,5025.1899,False
'2018-10-02T04:00:00',0.72288,0.72293,0.72231,0.72274,3946.28,0.72297,0.723,0.7224,0.72284,4239.1299,True
'2018-10-02T05:00:00',0.72274,0.72303,0.72253,0.72278,3771.0701,0.72284,0.7231,0.72262,0.72285,3717.73,True
'2018-10-02T06:00:00',0.72277,0.72375,0.72259,0.72281,4286.5,0.72285,0.72387,0.72266,0.7229,3962.3601,False
'2018-10-02T07:00:00',0.72281,0.72288,0.71949,0.71992,6772.0801,0.7229,0.72296,0.71956,0.72,7549.0498,True
'2018-10-02T08:00:00',0.71992,0.72059,0.71949,0.71999,7053.3901,0.72,0.72066,0.71955,0.72006,7163.0801,False
'2018-10-02T09:00:00',0.72003,0.72019,0.7185,0.71925,8463.5703,0.72011,0.72026,0.71859,0.71933,8596.7998,False
'2018-10-02T10:00:00',0.71925,0.71948,0.71642,0.71664,6436.9199,0.71932,0.71955,0.71649,0.71673,7325.96,True
'2018-10-02T11:00:00',0.71664,0.71747,0.71621,0.71717,5556.1001,0.71672,0.71755,0.71628,0.71725,6214.2402,False
'2018-10-02T12:00:00',0.71717,0.71758,0.71668,0.71679,4267.6299,0.71725,0.71766,0.71675,0.71687,4417.5601,True
'2018-10-02T13:00:00',0.71679,0.71822,0.71673,0.71761,4411.7202,0.71688,0.71828,0.71681,0.71767,4947.5098,True
'2018-10-02T14:00:00',0.71759,0.71831,0.71744,0.71792,6169.5,0.71767,0.71836,0.71753,0.71798,6432.3301,True
'2018-10-02T15:00:00',0.71792,0.71844,0.71759,0.71833,5556.3398,0.71799,0.7185,0.71767,0.71841,5209.6602,True
'2018-10-02T16:00:00',0.71835,0.72004,0.71826,0.72,6974.52,0.71843,0.72011,0.71833,0.72007,7766.0801,False
'2018-10-02T17:00:00',0.72002,0.72006,0.71948,0.71979,7052.5801,0.72009,0.72014,0.71956,0.71986,6640.77,False
'2018-10-02T18:00:00',0.71979,0.72023,0.71898,0.71899,3721.99,0.71987,0.72031,0.71906,0.71906,3779.8401,False
'2018-10-02T19:00:00',0.71897,0.71919,0.71839,0.71852,3242.76,0.71906,0.71927,0.71848,0.71861,2938.8101,True
'2018-10-02T20:00:00',0.71852,0.71895,0.71849,0.7187,2184.8899,0.71861,0.71903,0.71859,0.71878,2246.54,True
'2018-10-02T21:00:00',0.7187,0.71912,0.71837,0.71891,3438.1201,0.71878,0.71921,0.71845,0.71901,3365.0801,False
'2018-10-02T22:00:00',0.71891,0.71905,0.71844,0.71844,1456.89,0.71902,0.71914,0.7188,0.71909,1336.54,True
'2018-10-02T23:00:00',0.71839,0.71895,0.71837,0.71888,784.52,0.71911,0.71917,0.71878,0.71909,872.2,False
'2018-10-03T00:00:00',0.71891,0.71915,0.7187,0.71872,1183.1801,0.71909,0.71924,0.7188,0.71883,1234.15,False
'2018-10-03T01:00:00',0.71872,0.71916,0.71863,0.71864,1865.27,0.71883,0.71926,0.7187,0.71871,1765.4,False
'2018-10-03T02:00:00',0.71865,0.7191,0.71777,0.7178,3682.5701,0.71873,0.7192,0.71785,0.7179,4347.8799,True
'2018-10-03T03:00:00',0.7178,0.71874,0.71638,0.71854,5786.1602,0.71789,0.71881,0.71644,0.71862,5933.1299,False
'2018-10-03T04:00:00',0.71853,0.71965,0.71817,0.7184,7187.1802,0.7186,0.71975,0.71825,0.71847,7638.7002,False
'2018-10-03T05:00:00',0.7184,0.71847,0.7175,0.71752,3992.95,0.71847,0.71854,0.71759,0.71761,4121.4302,True
'2018-10-03T06:00:00',0.71752,0.71795,0.71731,0.71771,4078.8501,0.7176,0.71803,0.7174,0.71779,4364.27,True
'2018-10-03T07:00:00',0.71771,0.71854,0.71754,0.71812,5553.6001,0.7178,0.71861,0.71761,0.7182,6363.3799,False
'2018-10-03T08:00:00',0.71812,0.71859,0.71743,0.71749,6782.6401,0.71819,0.71868,0.71752,0.71758,6347.6201,False
'2018-10-03T09:00:00',0.7175,0.7175,0.71619,0.71672,6310.2998,0.71758,0.71758,0.71625,0.71681,6030.5,False
'2018-10-03T10:00:00',0.71674,0.71692,0.71566,0.71602,5429.9302,0.71681,0.71701,0.71573,0.7161,5569.8198,False
'2018-10-03T11:00:00',0.71603,0.71613,0.71504,0.71552,5321.2998,0.71611,0.71619,0.71511,0.71561,5543.27,False
'2018-10-03T12:00:00',0.71552,0.71566,0.71485,0.71525,4822.6001,0.7156,0.71573,0.71492,0.71533,4635.0298,False
'2018-10-03T13:00:00',0.71525,0.71537,0.7145,0.71481,4720.52,0.71533,0.71544,0.71458,0.71488,4816.4102,False
'2018-10-03T14:00:00',0.71479,0.71533,0.71419,0.71445,5852.1201,0.71488,0.71546,0.71427,0.71452,6122.1401,True
'2018-10-03T15:00:00',0.71446,0.71508,0.71428,0.71459,4535.4902,0.71454,0.71514,0.71434,0.71472,4800.6499,True
'2018-10-03T16:00:00',0.71459,0.71562,0.71396,0.71528,7473.1001,0.71467,0.71568,0.714,0.71536,7652.6499,False
'2018-10-03T17:00:00',0.71525,0.71548,0.71343,0.71374,5679.2998,0.71532,0.71555,0.71349,0.7138,4820.7202,False
'2018-10-03T18:00:00',0.71373,0.71395,0.71236,0.71256,3279.5701,0.7138,0.71403,0.71245,0.71262,3375.05,False
'2018-10-03T19:00:00',0.71256,0.71309,0.71188,0.71255,3381.77,0.71262,0.71316,0.71197,0.71263,3962.76,False
'2018-10-03T20:00:00',0.71254,0.71272,0.7118,0.71199,3640.5801,0.71263,0.7128,0.71189,0.71207,3130.6001,True
'2018-10-03T21:00:00',0.71199,0.7122,0.71132,0.71201,2545.0701,0.71209,0.71229,0.71139,0.71208,2883.03,False
'2018-10-03T22:00:00',0.71203,0.7121,0.71001,0.71001,2804.8,0.71208,0.71217,0.71017,0.71045,2265.1201,True
'2018-10-03T23:00:00',0.71002,0.71115,0.70996,0.71083,2198.3701,0.7105,0.71128,0.71013,0.71096,2204.6599,False
'2018-10-04T00:00:00',0.71083,0.71099,0.71035,0.71046,1303.73,0.71095,0.71111,0.71044,0.71055,1326.53,False
'2018-10-04T01:00:00',0.71049,0.71064,0.7093,0.70955,2686.96,0.71055,0.71072,0.70938,0.70962,2568.6399,True
'2018-10-04T02:00:00',0.70957,0.70987,0.7092,0.70974,4303.3501,0.70964,0.70994,0.7093,0.70982,4686.7998,False
'2018-10-04T03:00:00',0.70974,0.71036,0.70902,0.7094,5638.5601,0.70982,0.71045,0.70911,0.70949,5575.7998,True
'2018-10-04T04:00:00',0.70939,0.70971,0.70902,0.70961,4264.4902,0.70949,0.70981,0.7091,0.70969,4256.21,False
'2018-10-04T05:00:00',0.70961,0.70965,0.70871,0.70882,3962.54,0.7097,0.70974,0.70879,0.70891,4213.29,False
'2018-10-04T06:00:00',0.70882,0.70921,0.70819,0.70827,4717.7998,0.70891,0.7093,0.70826,0.70835,4673.9902,True
'2018-10-04T07:00:00',0.70827,0.7087,0.70787,0.70848,5218.6299,0.70835,0.7088,0.70795,0.70855,5245.29,False
'2018-10-04T08:00:00',0.70848,0.70919,0.70752,0.70842,7315.3999,0.70857,0.70927,0.7076,0.70848,7193.25,True
'2018-10-04T09:00:00',0.70842,0.70883,0.70767,0.70852,7837.1499,0.7085,0.7089,0.70774,0.70859,7597.52,False
'2018-10-04T10:00:00',0.70852,0.7086,0.70656,0.70739,6833.7598,0.70859,0.70866,0.70663,0.70745,7160.0098,True
'2018-10-04T11:00:00',0.7074,0.70838,0.7073,0.7082,5679.3799,0.70745,0.70845,0.70739,0.70827,5479.2998,True
'2018-10-04T12:00:00',0.7082,0.7085,0.70792,0.70834,3458.1399,0.70827,0.70857,0.70801,0.70841,3929.51,True
'2018-10-04T13:00:00',0.70833,0.70886,0.70823,0.70856,4679.5601,0.70841,0.70894,0.7083,0.70864,5148.1299,True
'2018-10-04T14:00:00',0.70856,0.70967,0.70794,0.70913,5827.5298,0.70864,0.70975,0.70802,0.70923,5710.6499,False
'2018-10-04T15:00:00',0.70913,0.70928,0.70834,0.70857,6872.0801,0.70922,0.70935,0.70841,0.70867,6803.3101,True
'2018-10-04T16:00:00',0.70857,0.70942,0.70814,0.70874,7868.6602,0.7087,0.7095,0.70822,0.70882,6901.5898,False
'2018-10-04T17:00:00',0.70873,0.70915,0.70749,0.70771,7147.4199,0.7088,0.70922,0.70759,0.70778,6493.6699,False
'2018-10-04T18:00:00',0.70771,0.7079,0.70699,0.70705,6298.6201,0.70778,0.70799,0.70706,0.70712,5459.5801,True
'2018-10-04T19:00:00',0.70703,0.7073,0.70652,0.7073,4068.02,0.70712,0.70737,0.7066,0.70737,4214.1401,True
'2018-10-04T20:00:00',0.7073,0.70752,0.70677,0.70748,4294.7202,0.70737,0.70762,0.70685,0.70756,4201.4199,True
'2018-10-04T21:00:00',0.70747,0.70764,0.70717,0.70751,3165.9099,0.70755,0.7077,0.70724,0.70762,3396.1101,False
'2018-10-04T22:00:00',0.70751,0.70785,0.70729,0.70729,1533.58,0.70761,0.70801,0.70756,0.70793,1680.14,True
'2018-10-04T23:00:00',0.70716,0.70772,0.70707,0.70749,2656.96,0.70793,0.70793,0.70745,0.70766,2684.3201,True
'2018-10-05T00:00:00',0.70751,0.70792,0.7074,0.70781,1188.38,0.70766,0.70801,0.7075,0.70792,1340.8,True
'2018-10-05T01:00:00',0.70782,0.70829,0.70739,0.70802,2264.78,0.70792,0.70833,0.70747,0.70811,2239.3101,False
'2018-10-05T02:00:00',0.70803,0.7084,0.70709,0.70718,4276.1699,0.70811,0.70847,0.70718,0.70726,4441.4399,False
'2018-10-05T03:00:00',0.70718,0.70825,0.70656,0.707,5363.5,0.70726,0.70831,0.70665,0.70708,5694.7002,False
'2018-10-05T04:00:00',0.707,0.70704,0.70622,0.7067,3972.25,0.70708,0.70713,0.7063,0.70678,3918.98,False
'2018-10-05T05:00:00',0.70671,0.70678,0.70617,0.70629,4081.8301,0.70679,0.70687,0.70625,0.70637,4081.1499,True
'2018-10-05T06:00:00',0.70629,0.70696,0.70621,0.70673,2460.0,0.70638,0.70704,0.70628,0.70681,2799.02,False
'2018-10-05T07:00:00',0.70675,0.7069,0.7062,0.7064,2907.54,0.70681,0.70698,0.70629,0.70648,3153.3999,False
'2018-10-05T08:00:00',0.70641,0.70723,0.70588,0.70605,5547.23,0.70649,0.70732,0.70595,0.70612,6134.9199,True
'2018-10-05T09:00:00',0.70605,0.70646,0.70536,0.70613,4819.27,0.70611,0.70654,0.70545,0.7062,5080.0898,True
'2018-10-05T10:00:00',0.70613,0.70647,0.70577,0.70644,4988.5498,0.70621,0.70655,0.70585,0.70651,5272.2798,True
'2018-10-05T11:00:00',0.70642,0.70672,0.70603,0.70657,4426.2598,0.70649,0.70681,0.70611,0.70665,4784.25,True
'2018-10-05T12:00:00',0.70656,0.70715,0.70641,0.70708,3615.3101,0.70663,0.70722,0.70649,0.70716,3736.02,True
'2018-10-05T13:00:00',0.70709,0.70781,0.70707,0.70735,3404.1899,0.70715,0.70788,0.70715,0.70742,3716.9399,True
'2018-10-05T14:00:00',0.70735,0.70858,0.70522,0.70828,10633.3398,0.70742,0.70865,0.70531,0.70835,11239.9697,False
'2018-10-05T15:00:00',0.70828,0.70868,0.70764,0.70799,10013.2803,0.70835,0.70877,0.70773,0.70806,9886.5703,False
'2018-10-05T16:00:00',0.70798,0.70829,0.70599,0.70627,7643.98,0.70807,0.70836,0.70604,0.70635,8356.25,False
'2018-10-05T17:00:00',0.70626,0.70638,0.70471,0.70471,7141.8599,0.70634,0.70646,0.70479,0.7048,7583.04,False
'2018-10-05T18:00:00',0.70471,0.70506,0.70421,0.70463,4374.7998,0.7048,0.70514,0.70428,0.70471,5063.6099,True
'2018-10-05T19:00:00',0.70463,0.70498,0.70425,0.70463,4279.4302,0.70473,0.70506,0.70434,0.70472,4112.9702,True
'2018-10-05T20:00:00',0.70463,0.70527,0.70434,0.70514,3704.7,0.70472,0.70534,0.70442,0.70522,3606.6101,False
'2018-10-05T21:00:00',0.70514,0.70562,0.70474,0.70483,5388.6802,0.70522,0.70572,0.70484,0.70495,5560.4302,False
'2018-10-05T22:00:00',0.70483,0.7052,0.70457,0.70458,1073.98,0.70495,0.70537,0.70492,0.70531,1203.23,True
'2018-10-07T23:00:00',0.7054,0.70594,0.70515,0.70534,578.15,0.70588,0.7062,0.70542,0.70552,628.74,False
'2018-10-08T00:00:00',0.70536,0.70566,0.70523,0.70535,1705.03,0.70552,0.7058,0.7053,0.70546,1887.12,True
'2018-10-08T01:00:00',0.70536,0.70543,0.70475,0.70543,2940.6699,0.70549,0.70551,0.70484,0.70551,2952.6699,False
'2018-10-08T02:00:00',0.70541,0.70577,0.70458,0.70498,4086.77,0.70551,0.70585,0.70466,0.70506,4350.98,True
'2018-10-08T03:00:00',0.70495,0.70593,0.70464,0.70563,4618.4399,0.70505,0.70602,0.70473,0.70573,4976.0098,False
'2018-10-08T04:00:00',0.70565,0.70573,0.70454,0.70487,4804.46,0.70572,0.70581,0.70463,0.70496,4658.9702,True
'2018-10-08T05:00:00',0.70491,0.70574,0.70491,0.70568,3984.8601,0.70499,0.70583,0.70499,0.70578,4123.7002,True
'2018-10-08T06:00:00',0.70568,0.70612,0.70545,0.70578,3121.3899,0.70577,0.70619,0.70553,0.70586,3487.3,True
'2018-10-08T07:00:00',0.70577,0.70636,0.70562,0.70602,4204.3301,0.70586,0.70644,0.70569,0.7061,4461.96,False
'2018-10-08T08:00:00',0.70602,0.7064,0.70511,0.70524,5085.5,0.7061,0.70648,0.70519,0.70531,5538.1899,False
'2018-10-08T09:00:00',0.7052,0.70612,0.70453,0.70457,5139.1699,0.70528,0.70621,0.70461,0.70465,5124.9199,True
'2018-10-08T10:00:00',0.70461,0.70549,0.7041,0.70525,6059.9902,0.70466,0.70557,0.70416,0.70534,6309.0898,True
'2018-10-08T11:00:00',0.70527,0.70601,0.70508,0.70567,5142.3701,0.70534,0.70609,0.70514,0.70577,5568.5298,True
'2018-10-08T12:00:00',0.70568,0.70626,0.70546,0.70626,3220.4299,0.70577,0.70632,0.70553,0.70632,3786.49,True
'2018-10-08T13:00:00',0.70622,0.70722,0.70603,0.70716,3704.1699,0.7063,0.70729,0.70609,0.70724,3917.8601,False
'2018-10-08T14:00:00',0.70715,0.70719,0.70561,0.7059,5176.2998,0.70724,0.70727,0.70567,0.70598,5170.2998,True
'2018-10-08T15:00:00',0.70591,0.70701,0.70577,0.70677,7088.0,0.70598,0.70708,0.70586,0.70686,7564.8799,True
'2018-10-08T16:00:00',0.7068,0.70775,0.70664,0.70681,6807.3301,0.70687,0.70782,0.70672,0.70689,7893.77,False
'2018-10-08T17:00:00',0.70682,0.70686,0.70593,0.70628,5616.8799,0.70689,0.70693,0.70602,0.70637,5798.6001,True
'2018-10-08T18:00:00',0.70631,0.70698,0.70605,0.70656,4011.46,0.70637,0.70705,0.70613,0.70666,3754.5601,True
'2018-10-08T19:00:00',0.70656,0.70766,0.70645,0.70747,2976.72,0.70666,0.70775,0.70655,0.70756,3299.9199,True
'2018-10-08T20:00:00',0.70747,0.70809,0.70743,0.70787,3553.1001,0.70756,0.70815,0.7075,0.70797,4005.75,True
'2018-10-08T21:00:00',0.70786,0.70809,0.70763,0.70808,3246.8601,0.70796,0.7082,0.70772,0.70817,3343.8201,False
'2018-10-08T22:00:00',0.70808,0.70808,0.70759,0.70759,1622.86,0.70817,0.70819,0.70781,0.70803,1141.58,True
'2018-10-08T23:00:00',0.70763,0.70801,0.70756,0.70775,869.19,0.70807,0.70826,0.70784,0.70798,991.98,False
'2018-10-09T00:00:00',0.70776,0.70808,0.70737,0.70737,1588.89,0.70798,0.7082,0.70747,0.70748,1638.1,False
'2018-10-09T01:00:00',0.70739,0.70762,0.70713,0.70715,2009.63,0.70747,0.7077,0.70721,0.70722,1900.99,True
'2018-10-09T02:00:00',0.70714,0.70805,0.70656,0.7079,4053.9399,0.70723,0.70814,0.70664,0.708,4033.9199,True
'2018-10-09T03:00:00',0.70791,0.70855,0.70756,0.70809,6438.6602,0.70801,0.70862,0.70764,0.70817,6279.4502,True
'2018-10-09T04:00:00',0.70809,0.70906,0.70796,0.70867,5413.21,0.70817,0.70914,0.70806,0.70876,5579.77,False
'2018-10-09T05:00:00',0.70863,0.70887,0.70807,0.70845,4243.5498,0.70872,0.70894,0.70816,0.70853,4555.4102,True
'2018-10-09T06:00:00',0.70845,0.70934,0.70841,0.70883,3179.4399,0.70853,0.70943,0.70849,0.70892,3316.6399,False
'2018-10-09T07:00:00',0.70884,0.70903,0.70807,0.70816,4241.98,0.70893,0.70913,0.70813,0.70823,4010.1101,False
'2018-10-09T08:00:00',0.70816,0.70817,0.70711,0.70722,6449.8398,0.70823,0.70825,0.7072,0.70729,6376.6699,True
'2018-10-09T09:00:00',0.70722,0.70753,0.70666,0.70724,5674.6899,0.70728,0.70761,0.70673,0.70733,6296.29,True
'2018-10-09T10:00:00',0.70724,0.70774,0.70702,0.70762,6086.7402,0.70733,0.70782,0.7071,0.70768,5979.29,False
'2018-10-09T11:00:00',0.70763,0.70765,0.70617,0.70628,6789.3501,0.70769,0.70772,0.70625,0.70636,6241.1201,True
'2018-10-09T12:00:00',0.70629,0.70685,0.7062,0.70663,6045.1001,0.70637,0.7069,0.70628,0.70671,5810.1099,False
'2018-10-09T13:00:00',0.70664,0.70668,0.70539,0.7058,4969.2598,0.70672,0.70675,0.70546,0.70589,4866.4302,True
'2018-10-09T14:00:00',0.70581,0.70639,0.70538,0.70598,6311.1499,0.70589,0.70647,0.70547,0.70608,6167.8701,True
'2018-10-09T15:00:00',0.70598,0.70647,0.70549,0.70636,6683.9902,0.70608,0.70654,0.70557,0.70644,6636.5801,True
'2018-10-09T16:00:00',0.70636,0.70848,0.70636,0.70748,8054.48,0.70644,0.70854,0.70644,0.70755,8265.9102,True
'2018-10-09T17:00:00',0.70749,0.70938,0.7074,0.7091,7640.2998,0.70755,0.70947,0.70746,0.70918,8028.52,False
'2018-10-09T18:00:00',0.70909,0.7094,0.70848,0.70869,5084.1099,0.70919,0.70949,0.70857,0.70877,4876.5898,True
'2018-10-09T19:00:00',0.7087,0.70961,0.70843,0.7094,4545.3301,0.70878,0.7097,0.70851,0.70949,4595.1802,True
'2018-10-09T20:00:00',0.7094,0.71029,0.70919,0.71,3876.6001,0.70947,0.71038,0.70927,0.71009,4337.77,True
'2018-10-09T21:00:00',0.70999,0.7102,0.70966,0.71018,4342.9102,0.71008,0.7103,0.70975,0.71027,3781.3,True
'2018-10-09T22:00:00',0.71018,0.71057,0.71007,0.71022,1721.28,0.71026,0.71063,0.71017,0.71037,1760.8,True
'2018-10-09T23:00:00',0.71013,0.71049,0.70975,0.71026,1259.8,0.71037,0.71066,0.71014,0.71047,1323.0601,True
'2018-10-10T00:00:00',0.71026,0.71077,0.71017,0.71057,1108.4301,0.71046,0.71087,0.71031,0.71065,1064.88,True
'2018-10-10T01:00:00',0.71056,0.71169,0.71036,0.71149,2063.8501,0.71067,0.71178,0.71042,0.71157,2422.3601,True
'2018-10-10T02:00:00',0.71149,0.71225,0.71104,0.71211,4703.1602,0.71157,0.71232,0.71112,0.71221,4554.6899,True
'2018-10-10T03:00:00',0.71209,0.71264,0.71168,0.71221,6029.4902,0.71215,0.71271,0.71176,0.71229,5878.7002,False
'2018-10-10T04:00:00',0.71222,0.71249,0.7114,0.71151,4507.4502,0.7123,0.71259,0.71148,0.71161,4680.3799,True
'2018-10-10T05:00:00',0.71151,0.71176,0.71139,0.71169,3520.6599,0.71161,0.71185,0.71147,0.71179,3369.3899,True
'2018-10-10T06:00:00',0.71169,0.71201,0.71143,0.71176,3205.0801,0.71179,0.7121,0.71151,0.71184,2951.2,True
'2018-10-10T07:00:00',0.71176,0.71301,0.71168,0.71254,4964.3198,0.71184,0.71309,0.71176,0.71262,4648.3501,False
'2018-10-10T08:00:00',0.71254,0.71258,0.71168,0.71243,5026.3799,0.71264,0.71265,0.71175,0.71253,5503.1699,False
'2018-10-10T09:00:00',0.71245,0.71247,0.71035,0.71086,6768.5898,0.71253,0.71255,0.71043,0.71093,7284.9502,False
'2018-10-10T10:00:00',0.71086,0.71105,0.70896,0.70898,6040.6699,0.71092,0.71114,0.70904,0.70907,5798.5898,True
'2018-10-10T11:00:00',0.70899,0.70967,0.70888,0.7093,5357.73,0.70908,0.70976,0.70896,0.70938,5350.8101,True
'2018-10-10T12:00:00',0.70929,0.71055,0.70929,0.71032,5046.6699,0.70937,0.71063,0.70937,0.7104,5295.3701,False
'2018-10-10T13:00:00',0.71033,0.71036,0.7094,0.70961,4253.5801,0.7104,0.71044,0.70949,0.70969,3947.6499,True
'2018-10-10T14:00:00',0.7096,0.70979,0.70867,0.70973,6777.6299,0.70968,0.70987,0.70875,0.70981,6790.29,False
'2018-10-10T15:00:00',0.70974,0.71099,0.7093,0.70932,8042.0,0.70982,0.71108,0.70938,0.70941,9955.6602,True
'2018-10-10T16:00:00',0.70931,0.71029,0.7089,0.71014,7488.4702,0.70941,0.71035,0.70897,0.71021,7351.04,False
'2018-10-10T17:00:00',0.71013,0.71026,0.70902,0.70989,7632.5498,0.71021,0.71033,0.70911,0.70998,7569.8701,True
'2018-10-10T18:00:00',0.70989,0.71019,0.70955,0.71001,4943.2998,0.70998,0.71026,0.70963,0.71009,4613.4502,False
'2018-10-10T19:00:00',0.71,0.7102,0.70959,0.7099,4609.5898,0.71008,0.71029,0.70968,0.70998,4257.4399,False
'2018-10-10T20:00:00',0.7099,0.71008,0.7083,0.70842,6767.6499,0.70998,0.71016,0.7084,0.70851,6485.1699,False
'2018-10-10T21:00:00',0.70841,0.70849,0.70697,0.70722,8048.3198,0.70852,0.7086,0.70704,0.70733,8252.0898,False
'2018-10-10T22:00:00',0.70721,0.70743,0.70432,0.70492,4636.4102,0.70731,0.70753,0.70444,0.70562,4363.71,True
'2018-10-10T23:00:00',0.70458,0.70579,0.70453,0.70562,1936.46,0.70511,0.70597,0.70474,0.70579,2024.91,True
'2018-10-11T00:00:00',0.70562,0.7067,0.70549,0.70659,2268.9299,0.70577,0.7068,0.70565,0.7067,2405.79,False
'2018-10-11T01:00:00',0.70657,0.70671,0.70589,0.70632,3150.8999,0.70668,0.7068,0.70597,0.70641,2972.6101,True
'2018-10-11T02:00:00',0.70631,0.70739,0.70593,0.70708,6711.9102,0.70641,0.70748,0.70601,0.70718,6593.3301,True
'2018-10-11T03:00:00',0.70709,0.70758,0.70619,0.70754,10658.29,0.70718,0.70767,0.70628,0.70762,10135.8496,False
'2018-10-11T04:00:00',0.70753,0.70793,0.70692,0.70729,8631.6396,0.70761,0.70802,0.707,0.7074,8459.5703,True
'2018-10-11T05:00:00',0.7073,0.70792,0.70667,0.70773,6851.3599,0.7074,0.708,0.70672,0.70782,6943.0898,False
'2018-10-11T06:00:00',0.70774,0.70774,0.70689,0.70706,5781.4902,0.70782,0.70782,0.70697,0.70715,5711.48,True
'2018-10-11T07:00:00',0.70706,0.70762,0.70654,0.70731,6669.4399,0.70713,0.7077,0.70661,0.70739,6610.6499,True
'2018-10-11T08:00:00',0.70731,0.70782,0.7067,0.70743,7420.3999,0.70739,0.70791,0.70678,0.70752,7955.3301,True
'2018-10-11T09:00:00',0.70742,0.70934,0.70682,0.70852,8123.75,0.70751,0.70942,0.70691,0.70859,8184.21,True
'2018-10-11T10:00:00',0.70852,0.70907,0.70831,0.70866,4799.2202,0.70859,0.70914,0.70839,0.70874,5353.4102,True
'2018-10-11T11:00:00',0.70866,0.7094,0.70804,0.70915,5156.46,0.70872,0.70947,0.70811,0.70923,5387.4199,True
'2018-10-11T12:00:00',0.70917,0.71005,0.70902,0.70962,5436.96,0.70924,0.71012,0.70909,0.70967,5733.7998,True
'2018-10-11T13:00:00',0.70964,0.7098,0.70936,0.70966,4822.79,0.70969,0.70988,0.70944,0.70972,4724.5898,True
'2018-10-11T14:00:00',0.70964,0.71287,0.70906,0.71061,8780.6602,0.70972,0.71296,0.70912,0.71067,8742.8496,True
'2018-10-11T15:00:00',0.71061,0.71228,0.71009,0.71205,10278.3301,0.71066,0.71236,0.71017,0.71213,11798.2803,False
'2018-10-11T16:00:00',0.71208,0.71249,0.71064,0.71081,12547.5801,0.71216,0.71256,0.71069,0.71088,12986.3896,True
'2018-10-11T17:00:00',0.71084,0.71149,0.70974,0.71118,12439.0703,0.71089,0.71156,0.70983,0.71128,13264.1904,True
'2018-10-11T18:00:00',0.71118,0.71247,0.7111,0.71144,8097.2998,0.71127,0.71256,0.71118,0.71153,7447.8198,True
'2018-10-11T19:00:00',0.71145,0.71198,0.71112,0.71191,6099.3901,0.71154,0.71206,0.71121,0.71198,6669.3198,False
'2018-10-11T20:00:00',0.71189,0.71206,0.71013,0.71048,9736.75,0.71198,0.71215,0.71019,0.71056,9966.1797,True
'2018-10-11T21:00:00',0.71047,0.71231,0.71018,0.71124,11942.5303,0.71055,0.71241,0.71026,0.71135,11257.9297,True
'2018-10-11T22:00:00',0.71126,0.71238,0.71117,0.71232,2148.27,0.71136,0.71248,0.71127,0.71245,2865.4299,False
'2018-10-11T23:00:00',0.71232,0.71232,0.71164,0.71212,971.94,0.71251,0.71254,0.71186,0.71228,991.75,False
'2018-10-12T00:00:00',0.71213,0.71279,0.71196,0.71214,1694.64,0.7123,0.71288,0.71208,0.71222,1582.66,True
'2018-10-12T01:00:00',0.71212,0.71258,0.71211,0.7124,2419.01,0.71223,0.71267,0.7122,0.71246,2503.49,True
'2018-10-12T02:00:00',0.71238,0.71297,0.71226,0.71265,5970.7202,0.71246,0.71305,0.71235,0.71273,5703.7598,False
'2018-10-12T03:00:00',0.71264,0.7127,0.71163,0.71188,6374.1001,0.71274,0.71279,0.71171,0.71198,6709.6099,True
'2018-10-12T04:00:00',0.71188,0.7123,0.71147,0.71207,5830.3999,0.71196,0.71238,0.71156,0.71215,6522.1802,True
'2018-10-12T05:00:00',0.71209,0.71291,0.71176,0.71241,5379.4199,0.71217,0.71298,0.71184,0.71249,4956.5298,False
'2018-10-12T06:00:00',0.71241,0.71261,0.71182,0.71226,4401.0801,0.71249,0.71268,0.71191,0.71235,4674.73,False
'2018-10-12T07:00:00',0.71226,0.71289,0.71181,0.71193,6734.9199,0.71234,0.71297,0.71189,0.71202,6654.9702,False
'2018-10-12T08:00:00',0.71192,0.71233,0.71111,0.71154,6438.6899,0.71202,0.71241,0.7112,0.71164,6807.0098,True
'2018-10-12T09:00:00',0.71154,0.71253,0.71141,0.71235,5617.1899,0.71161,0.71261,0.71151,0.71242,6135.6001,False
'2018-10-12T10:00:00',0.71234,0.71236,0.71151,0.71214,5924.23,0.71241,0.71243,0.71157,0.71222,5970.21,False
'2018-10-12T11:00:00',0.71215,0.71223,0.7117,0.71212,4981.8599,0.7122,0.7123,0.71177,0.71221,5147.8301,False
'2018-10-12T12:00:00',0.71212,0.71225,0.71152,0.712,5015.8901,0.71221,0.71234,0.7116,0.71208,5682.7002,True
'2018-10-12T13:00:00',0.71201,0.71336,0.7118,0.71268,5129.7598,0.71208,0.71344,0.71188,0.71275,5753.7202,True
'2018-10-12T14:00:00',0.71267,0.71294,0.71229,0.71273,7184.0898,0.71275,0.71302,0.71236,0.71281,6911.7202,True
'2018-10-12T15:00:00',0.71273,0.71393,0.7125,0.71327,8770.3496,0.71281,0.71402,0.71258,0.71333,8145.1699,False
'2018-10-12T16:00:00',0.71327,0.71351,0.71142,0.71169,10253.0303,0.71336,0.71359,0.71151,0.71176,10496.3203,False
'2018-10-12T17:00:00',0.71172,0.71234,0.71121,0.71155,7712.1802,0.71181,0.71243,0.7113,0.71163,8937.0996,False
'2018-10-12T18:00:00',0.71156,0.7118,0.71035,0.7108,7234.3301,0.71163,0.71191,0.71043,0.7109,6185.5898,False
'2018-10-12T19:00:00',0.71081,0.71105,0.71017,0.71051,6214.0298,0.7109,0.71113,0.71025,0.7106,5994.71,True
'2018-10-12T20:00:00',0.71051,0.71078,0.71022,0.71066,6439.0298,0.7106,0.71087,0.71031,0.71074,6203.0898,True
'2018-10-12T21:00:00',0.71065,0.71142,0.71048,0.71109,6377.0098,0.71073,0.7115,0.71057,0.7112,7021.0,False
'2018-10-12T22:00:00',0.7111,0.71165,0.71089,0.71096,1617.2,0.71121,0.71179,0.71097,0.71132,1725.01,False
'2018-10-14T23:00:00',0.71103,0.71117,0.71076,0.71092,795.15,0.71139,0.7117,0.71094,0.7111,701.28,False
'2018-10-15T00:00:00',0.71094,0.711,0.71048,0.7105,1382.4301,0.71108,0.7111,0.7106,0.71061,1196.95,True
'2018-10-15T01:00:00',0.7105,0.71102,0.71041,0.71066,3584.0901,0.71061,0.71108,0.71049,0.71075,3425.05,False
'2018-10-15T02:00:00',0.71066,0.71093,0.70992,0.71027,6015.9199,0.71075,0.71102,0.71,0.71036,5868.6299,True
'2018-10-15T03:00:00',0.71027,0.71073,0.70985,0.71065,6649.3999,0.71036,0.71082,0.70993,0.71073,6599.1099,True
'2018-10-15T04:00:00',0.71066,0.71127,0.71054,0.71071,5602.8398,0.71075,0.71135,0.71062,0.71079,5746.02,False
'2018-10-15T05:00:00',0.71071,0.71091,0.71011,0.71048,4795.21,0.71079,0.71099,0.71019,0.71057,4855.98,True
'2018-10-15T06:00:00',0.71049,0.71077,0.71019,0.71071,3742.3101,0.71056,0.71086,0.71028,0.7108,3825.1201,False
'2018-10-15T07:00:00',0.71071,0.71077,0.71036,0.71064,4357.6201,0.7108,0.71085,0.71043,0.71074,4374.2402,True
'2018-10-15T08:00:00',0.71065,0.71194,0.71065,0.71189,5828.5698,0.71073,0.71198,0.71073,0.71196,6491.9102,True
'2018-10-15T09:00:00',0.71188,0.71297,0.71172,0.7126,7171.21,0.71195,0.71304,0.71181,0.71266,6906.21,True
'2018-10-15T10:00:00',0.7126,0.71355,0.71215,0.71355,7006.2002,0.71267,0.71363,0.71223,0.71363,7700.6099,True
'2018-10-15T11:00:00',0.71355,0.71437,0.71344,0.71394,6434.7598,0.71363,0.71446,0.71352,0.71401,6534.21,False
'2018-10-15T12:00:00',0.71395,0.71437,0.71373,0.71392,4573.46,0.71401,0.71444,0.71379,0.714,4624.6699,False
'2018-10-15T13:00:00',0.71391,0.71395,0.71324,0.71325,4975.3901,0.71395,0.71402,0.71331,0.71332,4767.5298,True
'2018-10-15T14:00:00',0.71324,0.71446,0.71324,0.71445,5493.73,0.71332,0.71453,0.71332,0.71453,5784.4399,False
'2018-10-15T15:00:00',0.71444,0.71486,0.71348,0.71424,8138.6499,0.71453,0.71492,0.71355,0.71431,8041.2998,False
'2018-10-15T16:00:00',0.71422,0.71445,0.71328,0.71418,9649.46,0.71431,0.71454,0.71336,0.71426,10430.5498,False
'2018-10-15T17:00:00',0.7142,0.71466,0.71384,0.71416,8013.6201,0.71428,0.71475,0.71392,0.71426,8328.0898,False
'2018-10-15T18:00:00',0.71416,0.71416,0.71362,0.71363,4400.4102,0.71426,0.71426,0.71371,0.71372,4417.1401,False
'2018-10-15T19:00:00',0.71363,0.71395,0.71334,0.71356,5059.8198,0.71372,0.71404,0.71343,0.71364,5256.5098,True
'2018-10-15T20:00:00',0.71356,0.71399,0.71327,0.71383,4537.0698,0.71364,0.71408,0.71336,0.71392,4644.3398,False
'2018-10-15T21:00:00',0.71382,0.71386,0.71274,0.71288,5487.8198,0.71392,0.71395,0.71284,0.71298,5207.8701,True
'2018-10-15T22:00:00',0.71288,0.7132,0.71288,0.71296,1819.0699,0.71297,0.71333,0.71297,0.71311,1950.25,True
'2018-10-15T23:00:00',0.71289,0.71429,0.71284,0.71383,2166.2,0.7131,0.71463,0.7131,0.71399,2378.04,False
'2018-10-16T00:00:00',0.71383,0.71435,0.71354,0.71368,2385.01,0.71398,0.71445,0.71363,0.71376,2398.1499,False
'2018-10-16T01:00:00',0.71369,0.71385,0.71325,0.71352,2889.0601,0.71378,0.71392,0.71333,0.7136,2898.2,True
'2018-10-16T02:00:00',0.71352,0.71404,0.71293,0.71377,5033.7202,0.71359,0.71412,0.71301,0.71386,5032.4399,False
'2018-10-16T03:00:00',0.71376,0.71425,0.71335,0.71377,5853.1001,0.71386,0.71433,0.71344,0.71385,5969.0498,False
'2018-10-16T04:00:00',0.71378,0.71408,0.71289,0.71293,5434.25,0.71387,0.71415,0.71296,0.71301,5522.9502,False
'2018-10-16T05:00:00',0.71293,0.71329,0.71251,0.71266,6213.2002,0.71302,0.71337,0.71261,0.71275,6655.04,False
'2018-10-16T06:00:00',0.71267,0.71303,0.71226,0.71236,4593.1299,0.71275,0.71312,0.71234,0.71243,4923.5098,False
'2018-10-16T07:00:00',0.71236,0.71246,0.71187,0.71218,5521.9199,0.71244,0.71255,0.71196,0.71225,6052.7402,False
'2018-10-16T08:00:00',0.71218,0.71228,0.71162,0.71187,5668.4302,0.71225,0.71234,0.71169,0.71195,5610.8101,True
'2018-10-16T09:00:00',0.71187,0.71272,0.71118,0.71245,7700.3599,0.71195,0.7128,0.71124,0.71254,8129.5298,False
'2018-10-16T10:00:00',0.71245,0.71297,0.71199,0.71202,6092.9502,0.71255,0.71305,0.71206,0.71211,5956.0498,True
'2018-10-16T11:00:00',0.71201,0.71255,0.71171,0.7124,4378.25,0.71211,0.71263,0.71178,0.7125,4460.1899,True
'2018-10-16T12:00:00',0.7124,0.71289,0.71218,0.71268,4789.2402,0.71249,0.71297,0.71226,0.71275,4627.6099,True
'2018-10-16T13:00:00',0.71267,0.71335,0.71243,0.71331,4107.0898,0.71275,0.71343,0.71251,0.7134,4588.8398,True
'2018-10-16T14:00:00',0.71332,0.71377,0.71298,0.71375,5569.6699,0.71339,0.71382,0.71306,0.71382,5966.6401,True
'2018-10-16T15:00:00',0.71374,0.71507,0.71373,0.71488,7050.9399,0.71383,0.71513,0.71379,0.71498,7798.27,False
'2018-10-16T16:00:00',0.71488,0.71488,0.71318,0.71329,5734.3999,0.71498,0.71498,0.71325,0.71337,6008.8101,True
'2018-10-16T17:00:00',0.71328,0.7144,0.71314,0.71389,5277.6201,0.71336,0.71448,0.71322,0.71397,5763.5498,True
'2018-10-16T18:00:00',0.7139,0.71418,0.71365,0.71397,2521.48,0.71398,0.71427,0.71373,0.71406,3133.8201,False
'2018-10-16T19:00:00',0.71397,0.71428,0.71367,0.71373,2689.78,0.71405,0.71437,0.71376,0.71381,2812.45,True
'2018-10-16T20:00:00',0.71376,0.71413,0.71369,0.71394,2513.5901,0.71383,0.71422,0.71377,0.71402,2627.6201,True
'2018-10-16T21:00:00',0.71395,0.71429,0.71382,0.71408,3044.0601,0.71402,0.71438,0.71391,0.71417,3123.97,True
'2018-10-16T22:00:00',0.71408,0.71421,0.71387,0.71409,1428.39,0.71418,0.71431,0.71399,0.71421,1524.88,True
'2018-10-16T23:00:00',0.71405,0.71451,0.7136,0.71421,919.66,0.7142,0.71471,0.7139,0.71444,1003.7,False
'2018-10-17T00:00:00',0.71422,0.7144,0.71395,0.714,1295.77,0.71444,0.71453,0.71404,0.71409,1189.23,False
'2018-10-17T01:00:00',0.714,0.7142,0.71367,0.71381,1644.1,0.71408,0.71428,0.71375,0.71388,1842.25,True
'2018-10-17T02:00:00',0.71382,0.7142,0.7137,0.71402,3750.6599,0.71388,0.71429,0.71379,0.7141,4036.1399,False
'2018-10-17T03:00:00',0.71402,0.71422,0.71308,0.71333,4202.4399,0.7141,0.7143,0.71315,0.71341,4257.4502,True
'2018-10-17T04:00:00',0.71333,0.71358,0.71295,0.71344,4051.6399,0.71341,0.71364,0.71303,0.71349,4013.1899,True
'2018-10-17T05:00:00',0.71344,0.71359,0.71318,0.71354,2950.54,0.71349,0.71366,0.71326,0.71361,2985.9299,False
'2018-10-17T06:00:00',0.71353,0.71366,0.7134,0.71354,3349.5601,0.71361,0.71373,0.71349,0.71361,3184.51,True
'2018-10-17T07:00:00',0.71354,0.71411,0.71329,0.71378,5087.29,0.71361,0.71419,0.71337,0.71387,4989.6299,True
'2018-10-17T08:00:00',0.71378,0.71407,0.71338,0.71403,5231.6602,0.71387,0.71413,0.71346,0.7141,5636.4702,False
'2018-10-17T09:00:00',0.71401,0.7145,0.7133,0.71384,5619.02,0.71407,0.71457,0.71338,0.71392,6015.7002,True
'2018-10-17T10:00:00',0.71388,0.71594,0.71388,0.715,7289.4399,0.71394,0.71601,0.71394,0.7151,6993.5601,False
'2018-10-17T11:00:00',0.71501,0.71502,0.7143,0.71435,4646.6401,0.71511,0.71511,0.71437,0.71444,4381.2402,False
'2018-10-17T12:00:00',0.71435,0.71472,0.71235,0.71254,4476.9502,0.71444,0.71478,0.71244,0.71262,4796.75,False
'2018-10-17T13:00:00',0.71254,0.71296,0.71182,0.71201,5605.96,0.71262,0.71302,0.7119,0.71209,5833.0098,True
'2018-10-17T14:00:00',0.71201,0.71244,0.71168,0.71207,5888.8999,0.71209,0.71251,0.71176,0.71214,5029.3999,False
'2018-10-17T15:00:00',0.71207,0.71275,0.71189,0.71192,6398.4502,0.71216,0.71282,0.71196,0.71199,6818.8301,True
'2018-10-17T16:00:00',0.71192,0.7126,0.71108,0.71204,7504.1201,0.71199,0.71268,0.71116,0.71211,7257.2998,True
'2018-10-17T17:00:00',0.71204,0.71297,0.71176,0.71293,4069.48,0.71211,0.71303,0.71185,0.71302,5806.1001,False
'2018-10-17T18:00:00',0.71295,0.71313,0.71243,0.71249,3495.9099,0.71303,0.71321,0.71251,0.71257,3661.27,False
'2018-10-17T19:00:00',0.71249,0.71263,0.7122,0.71237,4470.1699,0.71256,0.71271,0.7123,0.71254,3854.3401,False
'2018-10-17T20:00:00',0.71236,0.71261,0.71106,0.71157,6206.52,0.71255,0.71269,0.71114,0.71165,5983.3301,False
'2018-10-17T21:00:00',0.71157,0.71173,0.7109,0.7115,4520.54,0.71167,0.71182,0.711,0.71159,4722.52,False
'2018-10-17T22:00:00',0.71149,0.71159,0.7106,0.71086,1905.99,0.71161,0.71169,0.71069,0.71103,1691.75,False
'2018-10-17T23:00:00',0.71081,0.71118,0.71058,0.71087,985.49,0.711,0.71153,0.71076,0.71099,986.24,False
'2018-10-18T00:00:00',0.71087,0.71115,0.7105,0.71052,1635.58,0.71097,0.71126,0.7106,0.71061,1584.17,True
'2018-10-18T01:00:00',0.71053,0.71106,0.71043,0.71102,2759.54,0.71061,0.71115,0.71053,0.71113,2874.27,True
'2018-10-18T02:00:00',0.71104,0.71291,0.71061,0.71243,6321.2598,0.71112,0.71302,0.71087,0.7125,6065.1001,False
'2018-10-18T03:00:00',0.71243,0.71265,0.71136,0.712,5971.6802,0.71251,0.71273,0.71146,0.71208,5660.4399,True
'2018-10-18T04:00:00',0.712,0.71368,0.71166,0.71316,5372.1802,0.71208,0.71376,0.71175,0.71324,5485.3398,True
'2018-10-18T05:00:00',0.71317,0.71358,0.71307,0.71318,3905.71,0.71325,0.71366,0.71315,0.71326,3601.1201,False
'2018-10-18T06:00:00',0.71318,0.71359,0.71288,0.71305,3320.25,0.71325,0.71365,0.71295,0.71314,3272.51,False
'2018-10-18T07:00:00',0.71305,0.71321,0.71227,0.71241,3934.72,0.71312,0.7133,0.71236,0.7125,4147.8198,False
'2018-10-18T08:00:00',0.71238,0.71239,0.71147,0.71177,7031.5298,0.71245,0.71246,0.71154,0.71187,6628.77,True
'2018-10-18T09:00:00',0.71178,0.71311,0.71178,0.71296,7495.0601,0.71188,0.71319,0.71188,0.71302,7796.9702,True
'2018-10-18T10:00:00',0.71295,0.71409,0.71251,0.71407,6354.5498,0.71304,0.71415,0.71259,0.71413,6545.27,True
'2018-10-18T11:00:00',0.71404,0.71469,0.7139,0.7146,4214.79,0.71412,0.71476,0.71396,0.71467,4339.6499,True
'2018-10-18T12:00:00',0.7146,0.71505,0.7144,0.71469,4071.1299,0.71468,0.71514,0.71448,0.71477,4200.2202,False
'2018-10-18T13:00:00',0.71469,0.71489,0.71389,0.71435,4995.4302,0.71477,0.71495,0.71394,0.71443,5266.5601,False
'2018-10-18T14:00:00',0.71435,0.71435,0.71346,0.71354,4631.5898,0.71442,0.71442,0.71352,0.7136,4675.8198,False
'2018-10-18T15:00:00',0.71352,0.71354,0.71262,0.71281,5263.6201,0.71359,0.71361,0.71271,0.71288,5600.0498,True
'2018-10-18T16:00:00',0.7128,0.71344,0.71221,0.71322,7214.9102,0.71285,0.71352,0.7123,0.71332,7351.4102,False
'2018-10-18T17:00:00',0.71324,0.71369,0.71159,0.7117,9674.25,0.71333,0.71379,0.71166,0.71178,9913.1201,False
'2018-10-18T18:00:00',0.7117,0.71206,0.71124,0.71131,7588.77,0.71178,0.71214,0.71133,0.71138,7106.46,False
'2018-10-18T19:00:00',0.71131,0.71139,0.7097,0.71002,6289.02,0.7114,0.71148,0.70978,0.71011,6086.3701,True
'2018-10-18T20:00:00',0.71003,0.7111,0.70978,0.71059,5784.1201,0.71011,0.71117,0.70986,0.71068,5637.5698,False
'2018-10-18T21:00:00',0.71058,0.71092,0.70974,0.70995,5885.3701,0.71064,0.711,0.70982,0.71004,6092.79,False
'2018-10-18T22:00:00',0.70994,0.71045,0.70978,0.70983,1874.23,0.71004,0.71054,0.70986,0.70999,1921.1899,True
'2018-10-18T23:00:00',0.70982,0.71013,0.70906,0.70991,1603.65,0.70999,0.71036,0.70924,0.71003,1566.33,False
'2018-10-19T00:00:00',0.70989,0.70994,0.70923,0.70981,1667.45,0.71003,0.71004,0.70933,0.7099,1767.6899,False
'2018-10-19T01:00:00',0.70981,0.71002,0.70944,0.70957,1856.86,0.7099,0.71012,0.70951,0.70966,1910.24,True
'2018-10-19T02:00:00',0.70957,0.70989,0.70888,0.70989,5789.0698,0.70964,0.70997,0.70895,0.70996,6185.2998,True
'2018-10-19T03:00:00',0.70992,0.71091,0.70962,0.7103,5521.5601,0.70998,0.71098,0.7097,0.71046,5391.4199,True
'2018-10-19T04:00:00',0.71031,0.71104,0.70951,0.71071,6438.8101,0.71046,0.71112,0.70959,0.71079,6001.2798,True
'2018-10-19T05:00:00',0.71072,0.71094,0.71052,0.71084,3865.74,0.71079,0.71103,0.7106,0.71091,3776.3,False
'2018-10-19T06:00:00',0.71084,0.71117,0.71071,0.71081,4019.77,0.71092,0.71125,0.71079,0.71089,3879.8101,True
'2018-10-19T07:00:00',0.7108,0.71166,0.71076,0.71135,5274.6802,0.71089,0.71174,0.71084,0.7114,5411.46,True
'2018-10-19T08:00:00',0.71135,0.71203,0.71134,0.71175,7236.3901,0.71141,0.71212,0.71141,0.71184,7291.6602,False
'2018-10-19T09:00:00',0.71175,0.71175,0.71033,0.71096,7325.3198,0.71183,0.71183,0.71041,0.71105,7453.75,True
'2018-10-19T10:00:00',0.71098,0.71129,0.71068,0.71114,6837.3501,0.71105,0.71137,0.71074,0.71122,6869.5801,True
'2018-10-19T11:00:00',0.71112,0.71166,0.71104,0.71159,5986.1802,0.71121,0.71173,0.71112,0.71165,6243.3701,True
'2018-10-19T12:00:00',0.71159,0.71261,0.71156,0.71244,4937.6201,0.71166,0.71268,0.71165,0.71251,6001.98,True
'2018-10-19T13:00:00',0.71244,0.71396,0.71237,0.71359,5848.5098,0.71251,0.71403,0.71244,0.71366,7521.3398,True
'2018-10-19T14:00:00',0.71359,0.7144,0.71325,0.71399,6706.73,0.71367,0.71448,0.71333,0.71407,6393.75,True
'2018-10-19T15:00:00',0.71397,0.71497,0.71372,0.71462,7452.1099,0.71406,0.71504,0.7138,0.71469,7841.9399,False
'2018-10-19T16:00:00',0.71463,0.71476,0.71313,0.71336,6848.3799,0.7147,0.71483,0.71321,0.71343,7726.7002,False
'2018-10-19T17:00:00',0.7134,0.71385,0.71228,0.71313,7134.1602,0.71347,0.71394,0.71234,0.71321,7360.2998,False
'2018-10-19T18:00:00',0.71313,0.71326,0.71205,0.71254,7066.6802,0.71321,0.71335,0.71213,0.71262,6853.4199,False
'2018-10-19T19:00:00',0.71254,0.71268,0.71217,0.71232,4615.8999,0.71264,0.71277,0.71226,0.71239,4136.9502,False
'2018-10-19T20:00:00',0.7123,0.7123,0.71171,0.71175,3645.8,0.7124,0.7124,0.7118,0.71184,3456.6299,True
'2018-10-19T21:00:00',0.71173,0.71189,0.7115,0.71177,4660.3398,0.71183,0.71198,0.71159,0.71188,4145.5698,False
'2018-10-19T22:00:00',0.71178,0.71215,0.71137,0.71139,2490.8401,0.71187,0.71228,0.71155,0.71216,2251.3101,True
'2018-10-21T23:00:00',0.71141,0.71252,0.71132,0.71227,779.66,0.71179,0.71306,0.71152,0.71241,773.9,False
'2018-10-22T00:00:00',0.71227,0.71237,0.71124,0.71124,1931.55,0.71236,0.71248,0.71135,0.71136,1872.21,True
'2018-10-22T01:00:00',0.71126,0.71152,0.71107,0.71131,2792.52,0.71135,0.71161,0.71115,0.71138,2645.75,False
'2018-10-22T02:00:00',0.71128,0.71177,0.70877,0.70939,6451.3301,0.71137,0.71186,0.70881,0.70946,6587.1001,True
'2018-10-22T03:00:00',0.7094,0.71044,0.70901,0.71023,6853.52,0.70946,0.71053,0.70907,0.71032,7027.2998,True
'2018-10-22T04:00:00',0.71024,0.71113,0.71024,0.7109,5722.79,0.71031,0.71119,0.71031,0.71098,5260.6499,True
'2018-10-22T05:00:00',0.7109,0.7118,0.71076,0.71158,5407.7202,0.71098,0.71189,0.71083,0.71167,5932.8799,False
'2018-10-22T06:00:00',0.71159,0.71168,0.71038,0.71053,3835.3201,0.71167,0.71176,0.71043,0.71061,3728.79,True
'2018-10-22T07:00:00',0.71053,0.71102,0.71045,0.71076,4344.0698,0.7106,0.7111,0.71053,0.71082,4421.23,True
'2018-10-22T08:00:00',0.71076,0.71248,0.71062,0.71197,7945.7798,0.71082,0.71255,0.7107,0.71206,8547.75,False
'2018-10-22T09:00:00',0.71197,0.71235,0.71094,0.71098,7943.4502,0.71206,0.71244,0.71101,0.71106,7856.5498,False
'2018-10-22T10:00:00',0.71099,0.71105,0.71037,0.71077,6340.2598,0.71106,0.71114,0.71046,0.71084,6727.9902,False
'2018-10-22T11:00:00',0.71077,0.71109,0.70993,0.71003,4824.9302,0.71083,0.71114,0.71002,0.71013,4898.6802,True
'2018-10-22T12:00:00',0.71004,0.71079,0.70994,0.71005,5948.6401,0.71013,0.71085,0.71002,0.71015,6493.6401,True
'2018-10-22T13:00:00',0.71005,0.71088,0.70986,0.71045,5756.8101,0.71013,0.71097,0.70992,0.71052,5951.6201,False
'2018-10-22T14:00:00',0.71044,0.71068,0.70993,0.71011,6522.3101,0.71053,0.71076,0.71001,0.71019,6990.98,False
'2018-10-22T15:00:00',0.71011,0.71021,0.70953,0.70988,5996.5498,0.71019,0.71027,0.7096,0.70995,5798.8599,False
'2018-10-22T16:00:00',0.70988,0.71006,0.70864,0.70899,6014.1499,0.70997,0.71015,0.70871,0.70905,5850.4399,False
'2018-10-22T17:00:00',0.70897,0.70906,0.70824,0.70848,5062.23,0.70903,0.70914,0.70831,0.70856,5016.8701,False
'2018-10-22T18:00:00',0.70848,0.70857,0.70759,0.70828,3454.25,0.70856,0.70865,0.70765,0.70837,3589.8601,True
'2018-10-22T19:00:00',0.70829,0.70871,0.70808,0.70844,3681.8601,0.70836,0.70879,0.70816,0.70853,3882.73,False
'2018-10-22T20:00:00',0.70844,0.70855,0.70803,0.70826,3239.5701,0.70854,0.70865,0.70812,0.70834,3255.4199,True
'2018-10-22T21:00:00',0.70825,0.70861,0.70824,0.70828,2446.47,0.70834,0.70869,0.70834,0.70838,2695.72,False
'2018-10-22T22:00:00',0.70832,0.70847,0.70802,0.70802,1332.15,0.70839,0.70855,0.70817,0.70819,1355.73,True
'2018-10-22T23:00:00',0.70798,0.70835,0.70785,0.70805,1254.03,0.70819,0.70853,0.7081,0.70819,1337.62,False
'2018-10-23T00:00:00',0.70806,0.70812,0.70763,0.70778,1343.03,0.70819,0.70822,0.70772,0.70787,1479.7,False
'2018-10-23T01:00:00',0.70778,0.70799,0.70709,0.70718,2697.78,0.70787,0.70808,0.70717,0.70726,2753.9199,False
'2018-10-23T02:00:00',0.70719,0.70719,0.70633,0.70669,5387.0601,0.70727,0.70728,0.70641,0.70677,4985.23,True
'2018-10-23T03:00:00',0.70669,0.70742,0.70652,0.70693,6916.9199,0.70677,0.7075,0.7066,0.70701,6944.3599,True
'2018-10-23T04:00:00',0.70692,0.70738,0.70667,0.70711,4742.0098,0.70702,0.70746,0.70677,0.70718,5334.0698,False
'2018-10-23T05:00:00',0.70711,0.70711,0.70632,0.70648,4699.3999,0.70717,0.70717,0.70639,0.70657,4741.8501,False
'2018-10-23T06:00:00',0.7065,0.70667,0.70582,0.70613,4517.1602,0.70658,0.70674,0.70591,0.7062,4580.0801,True
'2018-10-23T07:00:00',0.70611,0.7067,0.70605,0.70641,3812.3201,0.70619,0.70678,0.70612,0.7065,4638.48,True
'2018-10-23T08:00:00',0.70641,0.70713,0.70552,0.7071,7841.04,0.70649,0.70719,0.70558,0.70717,8841.4805,True
'2018-10-23T09:00:00',0.70714,0.70897,0.70704,0.70847,9237.2002,0.70718,0.70903,0.7071,0.70856,9814.7598,False
'2018-10-23T10:00:00',0.70848,0.70877,0.70786,0.70786,7983.6401,0.70855,0.70884,0.70791,0.70794,8241.1299,True
'2018-10-23T11:00:00',0.70785,0.70851,0.70769,0.70849,6556.4199,0.70794,0.70857,0.70776,0.70856,7216.23,False
'2018-10-23T12:00:00',0.70849,0.70863,0.70747,0.70747,6473.7002,0.70858,0.70869,0.70754,0.70755,7433.4702,False
'2018-10-23T13:00:00',0.70747,0.70757,0.70631,0.70651,8049.5,0.70754,0.70766,0.70639,0.70658,7800.7202,False
'2018-10-23T14:00:00',0.70651,0.70696,0.70633,0.70645,5635.54,0.70655,0.70704,0.7064,0.70655,5406.0298,True
'2018-10-23T15:00:00',0.70645,0.70721,0.70583,0.70685,7448.75,0.70653,0.70729,0.7059,0.70691,7154.73,False
'2018-10-23T16:00:00',0.70682,0.70703,0.70562,0.70568,6744.04,0.70691,0.70711,0.7057,0.70576,6675.79,True
'2018-10-23T17:00:00',0.70568,0.70747,0.7056,0.70724,6228.4102,0.70576,0.70754,0.70567,0.70731,6784.6699,True
'2018-10-23T18:00:00',0.70723,0.70834,0.70723,0.70804,3235.97,0.70731,0.70843,0.7073,0.70812,3811.8101,False
'2018-10-23T19:00:00',0.70804,0.70864,0.70791,0.70791,3275.2,0.70811,0.70872,0.70799,0.70799,3572.5,True
'2018-10-23T20:00:00',0.70792,0.70907,0.70792,0.70845,4332.27,0.70799,0.70912,0.70799,0.70853,4494.8599,True
'2018-10-23T21:00:00',0.70845,0.70888,0.70838,0.70887,4233.6401,0.7085,0.70896,0.70844,0.70895,4293.8901,False
'2018-10-23T22:00:00',0.70887,0.70896,0.70843,0.70843,1189.5699,0.70894,0.70905,0.70854,0.70861,1156.0,True
'2018-10-23T23:00:00',0.70842,0.70872,0.70837,0.70844,629.89,0.70861,0.70895,0.70855,0.70866,569.1,False
'2018-10-24T00:00:00',0.70846,0.7085,0.70805,0.70806,1376.26,0.70866,0.70866,0.70813,0.70813,1460.96,True
'2018-10-24T01:00:00',0.70806,0.70923,0.70799,0.70915,2525.3301,0.70815,0.70931,0.7081,0.70923,2692.73,True
'2018-10-24T02:00:00',0.70916,0.70948,0.70858,0.70922,4639.4902,0.70925,0.70955,0.70866,0.70931,4884.2598,False
'2018-10-24T03:00:00',0.70922,0.70934,0.70817,0.70898,5859.6802,0.70931,0.70944,0.70826,0.70905,5987.3398,True
'2018-10-24T04:00:00',0.70898,0.70937,0.70867,0.70916,6390.8701,0.70905,0.70945,0.70876,0.70924,6739.8101,True
'2018-10-24T05:00:00',0.70919,0.7106,0.70903,0.71032,6723.02,0.70924,0.71066,0.70912,0.71041,6511.2402,False
'2018-10-24T06:00:00',0.71032,0.71049,0.70985,0.71026,4222.6699,0.7104,0.71056,0.70991,0.71034,4130.71,False
'2018-10-24T07:00:00',0.71026,0.7104,0.70965,0.71011,5859.5,0.71035,0.71048,0.70972,0.71018,6285.8501,False
'2018-10-24T08:00:00',0.7101,0.71025,0.70943,0.70984,6581.7202,0.71018,0.71032,0.7095,0.70991,7227.9902,False
'2018-10-24T09:00:00',0.70985,0.71047,0.7087,0.70881,9778.0801,0.70993,0.71053,0.70877,0.7089,10216.5195,False
'2018-10-24T10:00:00',0.70878,0.70896,0.70791,0.70816,8086.1201,0.70886,0.70904,0.70797,0.70824,7973.52,True
'2018-10-24T11:00:00',0.70815,0.70928,0.70802,0.70906,6267.9399,0.70822,0.70934,0.70809,0.70913,6439.6299,True
'2018-10-24T12:00:00',0.70907,0.70938,0.70869,0.70933,6409.04,0.70915,0.70946,0.70877,0.70943,6526.0898,True
'2018-10-24T13:00:00',0.70933,0.70989,0.70899,0.7095,6326.0498,0.70942,0.70995,0.70907,0.70957,6710.2798,False
'2018-10-24T14:00:00',0.7095,0.70952,0.70819,0.70894,5138.4102,0.70957,0.7096,0.70828,0.70901,5208.04,False
'2018-10-24T15:00:00',0.70893,0.70893,0.70747,0.70747,5713.7002,0.70901,0.70901,0.70755,0.70756,5972.3101,True
'2018-10-24T16:00:00',0.70747,0.70847,0.70747,0.70763,7754.0,0.70757,0.70854,0.70756,0.70769,7697.0,False
'2018-10-24T17:00:00',0.70764,0.70781,0.70677,0.70718,7438.9302,0.7077,0.70788,0.70682,0.70725,7515.4102,False
'2018-10-24T18:00:00',0.70719,0.70763,0.70682,0.7069,5526.3701,0.70725,0.70771,0.7069,0.707,5450.1602,False
'2018-10-24T19:00:00',0.7069,0.70691,0.70606,0.7065,6247.1401,0.70699,0.707,0.70614,0.70661,6764.8198,False
'2018-10-24T20:00:00',0.70649,0.70693,0.70619,0.70639,5434.21,0.7066,0.70702,0.70627,0.70646,6086.5298,False
'2018-10-24T21:00:00',0.70638,0.70667,0.70606,0.7062,7273.3901,0.70647,0.70675,0.70614,0.70629,7826.79,False
'2018-10-24T22:00:00',0.70622,0.70662,0.70587,0.70588,1606.76,0.7063,0.70671,0.70598,0.70607,1533.22,True
'2018-10-24T23:00:00',0.70585,0.70642,0.70559,0.70639,1264.89,0.70599,0.70666,0.70574,0.7065,1219.9,True
'2018-10-25T00:00:00',0.70637,0.70665,0.70599,0.7065,1500.73,0.7065,0.70675,0.7061,0.70661,1602.27,False
'2018-10-25T01:00:00',0.7065,0.70655,0.70563,0.70625,2572.3601,0.7066,0.70664,0.70571,0.70635,2604.79,True
'2018-10-25T02:00:00',0.70627,0.7073,0.70616,0.70709,6551.9502,0.70636,0.70738,0.70626,0.70716,6348.3701,True
'2018-10-25T03:00:00',0.70708,0.70774,0.70678,0.70748,6967.7598,0.70717,0.70783,0.70687,0.70757,7527.3398,True
'2018-10-25T04:00:00',0.70748,0.70809,0.70742,0.70785,6181.7402,0.70757,0.70817,0.70749,0.70793,6824.4902,True
'2018-10-25T05:00:00',0.70785,0.70844,0.70778,0.70828,5287.0698,0.70794,0.70852,0.70787,0.70837,5369.9302,False
'2018-10-25T06:00:00',0.70829,0.70829,0.70758,0.70769,4355.9302,0.70835,0.70835,0.70766,0.70776,4439.5098,False
'2018-10-25T07:00:00',0.70768,0.70768,0.70721,0.70736,5226.6401,0.70776,0.70777,0.7073,0.70747,5315.6201,False
'2018-10-25T08:00:00',0.70736,0.70776,0.70655,0.70674,6834.1802,0.70747,0.70784,0.70662,0.70681,7317.3198,False
'2018-10-25T09:00:00',0.70674,0.70687,0.70565,0.70633,8001.3599,0.7068,0.70693,0.70571,0.70641,8166.5,True
'2018-10-25T10:00:00',0.70633,0.70756,0.70571,0.70713,7615.2202,0.70641,0.70765,0.70579,0.70722,7358.3701,True
'2018-10-25T11:00:00',0.70713,0.70825,0.70713,0.70795,5225.5,0.70721,0.70833,0.7072,0.70803,5900.1201,True
'2018-10-25T12:00:00',0.70794,0.70815,0.70748,0.70813,4436.6001,0.70803,0.70822,0.70755,0.70821,4771.4902,True
'2018-10-25T13:00:00',0.70813,0.70935,0.70752,0.70903,5851.4302,0.7082,0.70944,0.70759,0.70913,6121.4902,True
'2018-10-25T14:00:00',0.70907,0.70966,0.70876,0.70962,8533.2002,0.70914,0.70973,0.70885,0.70971,8494.2305,False
'2018-10-25T15:00:00',0.70964,0.70992,0.70783,0.70848,9358.9199,0.70971,0.71,0.70791,0.70858,10286.6797,False
'2018-10-25T16:00:00',0.70849,0.70869,0.7075,0.7077,8090.5601,0.70859,0.70877,0.70756,0.70778,8805.4297,True
'2018-10-25T17:00:00',0.7077,0.70882,0.70753,0.70837,8235.25,0.70776,0.70891,0.70761,0.70845,8801.79,False
'2018-10-25T18:00:00',0.70836,0.70854,0.70761,0.70776,4681.0298,0.70845,0.70862,0.70768,0.70784,4905.4502,False
'2018-10-25T19:00:00',0.70776,0.70789,0.70745,0.70746,3514.49,0.70785,0.70797,0.70753,0.70755,3601.27,True
'2018-10-25T20:00:00',0.70745,0.70844,0.70729,0.70844,4661.02,0.70755,0.70853,0.70737,0.70853,5438.3999,False
'2018-10-25T21:00:00',0.70844,0.70844,0.70781,0.70831,6001.5498,0.70852,0.70852,0.7079,0.70841,5529.1802,False
'2018-10-25T22:00:00',0.7083,0.7083,0.70772,0.70778,3086.0601,0.70837,0.70837,0.70781,0.70827,2544.22,False
'2018-10-25T23:00:00',0.70776,0.70798,0.70748,0.70756,607.22,0.7083,0.70837,0.70762,0.70769,544.78,True
'2018-10-26T00:00:00',0.70756,0.70806,0.70747,0.70795,1069.85,0.70768,0.70816,0.70756,0.70803,1018.05,True
'2018-10-26T01:00:00',0.70795,0.70821,0.70775,0.70804,2902.46,0.70803,0.70829,0.70784,0.70812,3237.0601,False
'2018-10-26T02:00:00',0.70809,0.70809,0.70692,0.707,6692.8101,0.70814,0.70815,0.70701,0.70708,6392.3701,True
'2018-10-26T03:00:00',0.70699,0.7073,0.7064,0.70724,7076.1499,0.70708,0.70739,0.70648,0.70732,7193.3398,False
'2018-10-26T04:00:00',0.70724,0.70731,0.70588,0.70601,6232.4199,0.70732,0.70736,0.70596,0.70608,6309.9702,False
'2018-10-26T05:00:00',0.706,0.70606,0.7029,0.7031,8237.6904,0.70608,0.70614,0.70297,0.70319,8100.3301,True
'2018-10-26T06:00:00',0.7031,0.7035,0.70225,0.70314,6547.1899,0.70319,0.70358,0.70233,0.70322,6840.3799,False
'2018-10-26T07:00:00',0.70311,0.70356,0.70233,0.70307,7377.3701,0.70319,0.70364,0.7024,0.70315,7521.0498,True
'2018-10-26T08:00:00',0.70305,0.70423,0.70297,0.70356,6500.1802,0.70315,0.70431,0.70304,0.70366,6573.1802,False
'2018-10-26T09:00:00',0.70356,0.70401,0.70295,0.70355,9349.0498,0.70364,0.70409,0.70302,0.70363,9760.2998,False
'2018-10-26T10:00:00',0.70355,0.7038,0.70274,0.70341,7966.3901,0.70362,0.70388,0.70282,0.70348,7355.54,False
'2018-10-26T11:00:00',0.7034,0.70343,0.70206,0.70249,9143.25,0.70349,0.7035,0.70214,0.70257,9233.1396,True
'2018-10-26T12:00:00',0.7025,0.70361,0.7024,0.70354,7024.2598,0.70258,0.70368,0.70248,0.70363,6746.5898,False
'2018-10-26T13:00:00',0.70355,0.70392,0.70266,0.70277,6074.73,0.70363,0.704,0.70273,0.70284,6806.9702,True
'2018-10-26T14:00:00',0.70279,0.70422,0.70255,0.70414,6211.8301,0.70286,0.70429,0.70262,0.70422,6350.5098,True
'2018-10-26T15:00:00',0.70413,0.7051,0.70412,0.70495,5425.7598,0.70421,0.70518,0.70419,0.70504,6371.6001,True
'2018-10-26T16:00:00',0.70497,0.70771,0.70441,0.70713,8362.2695,0.70504,0.70779,0.7045,0.70721,8912.5996,True
'2018-10-26T17:00:00',0.70712,0.70885,0.70704,0.70858,6939.3999,0.70721,0.70892,0.70713,0.70867,8332.9404,True
'2018-10-26T18:00:00',0.70858,0.71037,0.70857,0.70906,6226.9902,0.70866,0.71047,0.70866,0.70915,6668.7798,True
'2018-10-26T19:00:00',0.70906,0.70974,0.70883,0.70913,5655.7402,0.70914,0.70984,0.70893,0.70923,6472.2002,True
'2018-10-26T20:00:00',0.70912,0.7097,0.70893,0.70923,4803.4502,0.70922,0.70979,0.70903,0.70935,4635.8101,True
'2018-10-26T21:00:00',0.70924,0.7097,0.70897,0.70937,5309.9902,0.70935,0.7098,0.70908,0.70947,5357.75,False
'2018-10-26T22:00:00',0.70938,0.70946,0.70862,0.70892,1527.29,0.70948,0.70956,0.70882,0.70935,1424.3199,True
'2018-10-28T22:00:00',0.70955,0.70955,0.70875,0.70914,743.32,0.70988,0.70989,0.7091,0.70944,785.1,True
'2018-10-28T23:00:00',0.70911,0.70986,0.70899,0.70975,843.96,0.70938,0.70999,0.70933,0.70986,980.83,False
'2018-10-29T00:00:00',0.70974,0.71016,0.70947,0.70966,2249.54,0.70985,0.71025,0.70957,0.70976,2383.51,False
'2018-10-29T01:00:00',0.70968,0.70979,0.70854,0.70854,4561.4199,0.70977,0.7099,0.70863,0.70864,4510.8599,True
'2018-10-29T02:00:00',0.70853,0.70902,0.7084,0.70888,6537.9399,0.70863,0.70912,0.7085,0.70897,6125.5698,True
'2018-10-29T03:00:00',0.70888,0.70941,0.70843,0.7093,5771.4702,0.70897,0.70951,0.70851,0.7094,6269.1299,True
'2018-10-29T04:00:00',0.70931,0.71015,0.70929,0.70992,4466.7598,0.7094,0.71024,0.70939,0.71002,4760.3301,False
'2018-10-29T05:00:00',0.70992,0.70995,0.70941,0.70969,4940.23,0.71001,0.71004,0.7095,0.7098,4894.2598,True
'2018-10-29T06:00:00',0.70969,0.71071,0.70954,0.70994,6434.8701,0.70979,0.7108,0.70964,0.71004,6161.8599,False
'2018-10-29T07:00:00',0.70995,0.70995,0.70881,0.70915,5848.46,0.71004,0.71004,0.7089,0.70925,5500.1401,True
'2018-10-29T08:00:00',0.70915,0.7107,0.7091,0.71061,5168.0,0.70924,0.71079,0.70919,0.7107,5499.0698,False
'2018-10-29T09:00:00',0.71061,0.71084,0.70924,0.70926,6738.73,0.7107,0.71095,0.70933,0.70934,6569.48,True
'2018-10-29T10:00:00',0.70924,0.70968,0.7087,0.70958,7855.0898,0.70933,0.70977,0.70877,0.70969,8221.04,False
'2018-10-29T11:00:00',0.70957,0.71063,0.70922,0.70939,8669.5303,0.70968,0.7107,0.70932,0.70948,9129.3896,False
'2018-10-29T12:00:00',0.70938,0.7101,0.70856,0.70863,6148.4302,0.70948,0.71019,0.70865,0.70873,6946.7002,True
'2018-10-29T13:00:00',0.70865,0.70923,0.70855,0.70883,5014.2402,0.70873,0.70934,0.70865,0.70893,5508.6099,False
'2018-10-29T14:00:00',0.70884,0.70885,0.70733,0.70748,5796.8599,0.70895,0.70895,0.70743,0.70757,6077.48,True
'2018-10-29T15:00:00',0.70749,0.70806,0.70733,0.70796,4638.1499,0.70756,0.70816,0.70742,0.70804,4569.7598,False
'2018-10-29T16:00:00',0.70795,0.70859,0.70731,0.70739,5547.6699,0.70803,0.70867,0.70739,0.70746,4422.4102,False
'2018-10-29T17:00:00',0.70739,0.70753,0.70615,0.70628,5495.6602,0.70749,0.70762,0.70626,0.70637,5103.2402,True
'2018-10-29T18:00:00',0.70628,0.70682,0.70628,0.70662,5349.8799,0.70637,0.70693,0.70637,0.70671,5809.9102,False
'2018-10-29T19:00:00',0.70662,0.70668,0.70588,0.70596,6217.3701,0.70671,0.70677,0.70596,0.70606,6271.7002,False
'2018-10-29T20:00:00',0.70597,0.70628,0.70503,0.70595,8675.5,0.70606,0.70639,0.70515,0.70606,7853.98,False
'2018-10-29T21:00:00',0.70595,0.70597,0.70519,0.70519,1385.83,0.70606,0.70606,0.70567,0.70578,1574.5699,True
'2018-10-29T22:00:00',0.70511,0.70613,0.7051,0.70601,1004.1,0.70578,0.70629,0.70556,0.70618,1152.97,False
'2018-10-29T23:00:00',0.70601,0.70608,0.70572,0.70576,1387.9399,0.7062,0.70621,0.70584,0.70587,1500.88,True
'2018-10-30T00:00:00',0.70576,0.70631,0.70563,0.70619,2627.6299,0.70585,0.7064,0.70574,0.7063,2884.0801,True
'2018-10-30T01:00:00',0.70619,0.70715,0.70579,0.70683,6013.71,0.70629,0.70724,0.70588,0.70692,5854.27,True
'2018-10-30T02:00:00',0.70683,0.70761,0.70679,0.70717,6604.9502,0.70692,0.7077,0.7069,0.70726,6214.6001,True
'2018-10-30T03:00:00',0.70717,0.7095,0.70684,0.70866,7045.54,0.70725,0.7096,0.70693,0.70875,7051.1201,True
'2018-10-30T04:00:00',0.70866,0.70894,0.70837,0.70876,4717.6802,0.70876,0.70902,0.70848,0.70884,4638.8701,True
'2018-10-30T05:00:00',0.70874,0.70935,0.70831,0.70911,3728.26,0.70883,0.70944,0.7084,0.70922,4053.47,False
'2018-10-30T06:00:00',0.70913,0.70956,0.70879,0.7089,4845.9302,0.70923,0.70965,0.70887,0.70899,5183.3799,True
'2018-10-30T07:00:00',0.7089,0.70927,0.70853,0.70927,4219.02,0.709,0.70937,0.70863,0.70936,4143.71,False
'2018-10-30T08:00:00',0.70926,0.70998,0.70858,0.70878,7291.7998,0.70936,0.71007,0.70867,0.70889,7113.6602,True
'2018-10-30T09:00:00',0.70879,0.70963,0.70844,0.70898,6053.8501,0.70891,0.70973,0.70852,0.70907,6104.6401,False
'2018-10-30T10:00:00',0.70898,0.70912,0.70856,0.70869,6757.04,0.70908,0.70921,0.70865,0.70878,6807.8501,True
'2018-10-30T11:00:00',0.70867,0.70901,0.70839,0.70869,5887.48,0.70878,0.70911,0.70848,0.70879,6415.04,True
'2018-10-30T12:00:00',0.70869,0.70968,0.70868,0.70937,5093.3599,0.7088,0.70977,0.70879,0.70946,5141.9302,True
'2018-10-30T13:00:00',0.70936,0.71039,0.70879,0.70943,5101.4102,0.70945,0.7105,0.70889,0.70952,5064.3398,True
'2018-10-30T14:00:00',0.70944,0.71182,0.70922,0.71166,8280.4199,0.70953,0.71191,0.70931,0.71177,8027.4102,False
'2018-10-30T15:00:00',0.71167,0.71175,0.71038,0.7109,5045.04,0.71178,0.71183,0.71046,0.71098,5654.2598,True
'2018-10-30T16:00:00',0.7109,0.71218,0.71028,0.71109,4700.0698,0.71099,0.71226,0.71037,0.71117,4749.6899,False
'2018-10-30T17:00:00',0.71112,0.71159,0.71082,0.71085,5187.3701,0.71119,0.7117,0.71092,0.71093,4771.8901,False
'2018-10-30T18:00:00',0.71084,0.71087,0.70974,0.70988,4399.6699,0.71092,0.71096,0.70982,0.70997,4449.3799,True
'2018-10-30T19:00:00',0.70989,0.71031,0.70953,0.71025,4324.8901,0.70998,0.71041,0.70961,0.71035,4268.2402,True
'2018-10-30T20:00:00',0.71024,0.71093,0.70991,0.71072,5483.0601,0.71035,0.71104,0.71001,0.71085,5105.0498,False
'2018-10-30T21:00:00',0.71067,0.71084,0.7102,0.71041,1971.72,0.71076,0.71096,0.71031,0.71066,1556.9399,False
'2018-10-30T22:00:00',0.71042,0.71047,0.70988,0.71032,2349.21,0.71071,0.7109,0.7101,0.71051,2699.02,False
'2018-10-30T23:00:00',0.71036,0.71048,0.70968,0.70975,1122.35,0.71052,0.71059,0.70981,0.70987,1007.02,False
'2018-10-31T00:00:00',0.70975,0.71064,0.70972,0.70976,2629.6101,0.70987,0.71074,0.70983,0.70985,2480.4299,False
'2018-10-31T01:00:00',0.70976,0.71043,0.70806,0.7085,5731.1401,0.70986,0.71052,0.70817,0.70864,5676.9199,True
'2018-10-31T02:00:00',0.70846,0.70863,0.70721,0.70853,5709.02,0.70857,0.70873,0.7073,0.70864,5764.9199,False
'2018-10-31T03:00:00',0.70853,0.70878,0.70811,0.70812,3077.9299,0.70863,0.70886,0.70821,0.70821,3011.1201,True
'2018-10-31T04:00:00',0.70813,0.70858,0.70798,0.70854,3298.8501,0.70822,0.70867,0.70807,0.70863,3418.3799,False
'2018-10-31T05:00:00',0.70853,0.70864,0.70791,0.70842,2661.79,0.70859,0.70874,0.70801,0.70851,2501.05,True
'2018-10-31T06:00:00',0.70842,0.70925,0.70841,0.70901,4739.27,0.70852,0.70934,0.7085,0.70913,4040.72,True
'2018-10-31T07:00:00',0.70904,0.70975,0.70876,0.70967,3550.95,0.70913,0.70984,0.70886,0.70976,3564.4199,False
'2018-10-31T08:00:00',0.70967,0.70988,0.70813,0.70832,6332.6099,0.70975,0.70999,0.70822,0.70842,6157.1201,True
'2018-10-31T09:00:00',0.70832,0.70906,0.70765,0.70882,7045.54,0.7084,0.70916,0.70774,0.70892,6907.75,False
'2018-10-31T10:00:00',0.70882,0.70904,0.70763,0.70777,5150.4302,0.70893,0.70913,0.70771,0.70787,4652.6299,True
'2018-10-31T11:00:00',0.70776,0.70947,0.70773,0.70944,4342.25,0.70787,0.70957,0.70782,0.70953,4486.1299,True
'2018-10-31T12:00:00',0.70944,0.71059,0.70932,0.71045,5116.3599,0.70953,0.71068,0.7094,0.71053,4876.3101,False
'2018-10-31T13:00:00',0.71046,0.71063,0.70853,0.70862,5136.2798,0.71055,0.71072,0.70859,0.70872,5309.5298,False
'2018-10-31T14:00:00',0.70862,0.70885,0.70796,0.70856,4470.8301,0.70871,0.70893,0.70805,0.70865,4832.0,True
'2018-10-31T15:00:00',0.70856,0.70893,0.70812,0.70864,5053.9302,0.70865,0.70902,0.7082,0.70873,4751.1802,True
'2018-10-31T16:00:00',0.70864,0.71018,0.70817,0.70894,6443.1802,0.70874,0.71027,0.70825,0.70901,6421.5698,False
'2018-10-31T17:00:00',0.70894,0.70896,0.70749,0.70775,6270.5498,0.70902,0.70904,0.70758,0.70786,6351.2202,False
'2018-10-31T18:00:00',0.70775,0.70787,0.70674,0.70716,4810.5601,0.70784,0.70796,0.70686,0.70725,4584.3999,True
'2018-10-31T19:00:00',0.70717,0.70767,0.70715,0.70738,3024.5901,0.70726,0.70776,0.70725,0.70748,3364.4199,True
'2018-10-31T20:00:00',0.70738,0.70821,0.70736,0.708,4978.6602,0.70748,0.7083,0.70747,0.70811,5010.79,False
'2018-10-31T21:00:00',0.708,0.70815,0.70707,0.70722,1584.13,0.7081,0.70825,0.70716,0.70734,1501.6,True
'2018-10-31T22:00:00',0.70722,0.70766,0.70711,0.7076,1877.6801,0.70739,0.70788,0.70735,0.70784,1952.14,True
'2018-10-31T23:00:00',0.70758,0.70801,0.70737,0.70789,1087.37,0.70784,0.70812,0.7075,0.70799,1063.8,True
'2018-11-01T00:00:00',0.7079,0.70848,0.7078,0.70823,2179.8201,0.70799,0.70859,0.70792,0.70833,2206.3999,True
'2018-11-01T01:00:00',0.70823,0.71125,0.70797,0.71046,6461.5698,0.70833,0.71134,0.70807,0.71055,7041.6699,True
'2018-11-01T02:00:00',0.71046,0.71176,0.71002,0.71151,5354.48,0.71055,0.71186,0.7101,0.71159,5538.29,True
'2018-11-01T03:00:00',0.71151,0.71169,0.71097,0.7116,5074.54,0.71158,0.71179,0.71107,0.71168,5322.2402,True
'2018-11-01T04:00:00',0.7116,0.71327,0.71138,0.71305,3949.5701,0.71169,0.71334,0.71148,0.71315,3877.1899,False
'2018-11-01T05:00:00',0.71305,0.7133,0.71276,0.71298,3552.1299,0.71315,0.71338,0.71287,0.71308,3546.29,False
'2018-11-01T06:00:00',0.71297,0.71297,0.71223,0.71246,4010.71,0.71307,0.71307,0.71233,0.71254,3993.8899,True
'2018-11-01T07:00:00',0.71246,0.71343,0.71217,0.71338,4090.52,0.71256,0.71352,0.71228,0.71348,4374.1099,True
'2018-11-01T08:00:00',0.71338,0.71484,0.71331,0.71466,6852.3799,0.71348,0.7149,0.7134,0.71474,6561.2202,True
'2018-11-01T09:00:00',0.71467,0.71561,0.71433,0.71525,5799.5298,0.71475,0.71567,0.71442,0.71533,5991.79,True
'2018-11-01T10:00:00',0.71524,0.71648,0.71524,0.71647,4789.5801,0.71532,0.71657,0.71532,0.71654,5284.7402,False
'2018-11-01T11:00:00',0.71645,0.71645,0.71518,0.71557,4615.0601,0.71652,0.71652,0.71526,0.71566,5124.5298,True
'2018-11-01T12:00:00',0.71559,0.71716,0.71541,0.71687,5084.8501,0.71566,0.71727,0.71549,0.71698,5342.2002,True
'2018-11-01T13:00:00',0.71688,0.71828,0.71687,0.7175,4720.9902,0.71698,0.71836,0.71697,0.71758,4801.3701,True
'2018-11-01T14:00:00',0.7175,0.71871,0.71734,0.71812,4334.79,0.71756,0.71879,0.71742,0.71827,5100.5801,True
'2018-11-01T15:00:00',0.71812,0.72092,0.71794,0.72077,6218.3701,0.71825,0.72099,0.71802,0.72085,6883.8198,False
'2018-11-01T16:00:00',0.72077,0.72088,0.71859,0.71883,7754.7598,0.72085,0.72096,0.71869,0.71893,7443.6899,True
'2018-11-01T17:00:00',0.71883,0.72008,0.71859,0.72002,5720.0601,0.71892,0.72017,0.7187,0.72013,6489.7998,True
'2018-11-01T18:00:00',0.72003,0.72073,0.71976,0.72019,6186.0098,0.72014,0.72083,0.71986,0.7203,7401.21,True
'2018-11-01T19:00:00',0.72018,0.72064,0.72015,0.72064,5332.5601,0.7203,0.72075,0.72027,0.72075,4872.9199,True
'2018-11-01T20:00:00',0.72063,0.72119,0.7205,0.72088,4132.7202,0.72074,0.72129,0.72061,0.72099,4254.7202,False
'2018-11-01T21:00:00',0.72088,0.72088,0.71991,0.72053,2014.75,0.72099,0.721,0.72003,0.72064,1758.78,False
'2018-11-01T22:00:00',0.72048,0.72081,0.72,0.72,1787.09,0.72064,0.72106,0.72017,0.72017,1599.88,False
'2018-11-01T23:00:00',0.71999,0.72029,0.71973,0.71992,1596.73,0.72017,0.7204,0.71982,0.72003,1532.61,True
'2018-11-02T00:00:00',0.71994,0.72052,0.71994,0.72044,1564.17,0.72003,0.72063,0.72003,0.72054,1461.87,True
'2018-11-02T01:00:00',0.72044,0.72136,0.72034,0.72067,4278.1499,0.72054,0.72146,0.72043,0.72076,4512.1602,False
'2018-11-02T02:00:00',0.72067,0.7209,0.71923,0.71953,5347.7998,0.72075,0.72099,0.71932,0.71961,5507.1802,True
'2018-11-02T03:00:00',0.71953,0.72007,0.71925,0.71987,4268.5698,0.71961,0.72016,0.71934,0.71996,4173.6499,False
'2018-11-02T04:00:00',0.71987,0.71988,0.71951,0.71954,2804.9399,0.71996,0.71997,0.7196,0.71966,3356.47,True
'2018-11-02T05:00:00',0.71954,0.72441,0.71951,0.72397,6004.4302,0.71964,0.72451,0.71961,0.72407,5790.9199,True
'2018-11-02T06:00:00',0.72399,0.72499,0.7233,0.72414,8251.4004,0.72407,0.72508,0.72339,0.72423,7769.73,False
'2018-11-02T07:00:00',0.72414,0.72447,0.72342,0.72376,5694.5,0.72423,0.72457,0.72351,0.72386,5470.7202,False
'2018-11-02T08:00:00',0.72379,0.72496,0.72342,0.72374,8164.1899,0.72388,0.72503,0.72349,0.72383,7524.2998,False
'2018-11-02T09:00:00',0.72373,0.72469,0.72332,0.72337,6182.8701,0.72382,0.72477,0.7234,0.72344,6228.29,True
'2018-11-02T10:00:00',0.72335,0.7245,0.72298,0.72426,4510.1201,0.72344,0.72458,0.72306,0.72434,4816.0,True
'2018-11-02T11:00:00',0.72426,0.72548,0.72382,0.72536,4731.5,0.72434,0.72556,0.7239,0.72544,6273.3301,False
'2018-11-02T12:00:00',0.72536,0.72581,0.72353,0.72353,3915.6499,0.72542,0.72589,0.72361,0.72361,3716.8501,False
'2018-11-02T13:00:00',0.72353,0.72381,0.72031,0.72092,10756.2305,0.72361,0.72391,0.72041,0.72101,10158.8096,True
'2018-11-02T14:00:00',0.72092,0.72162,0.72014,0.72131,7092.79,0.72102,0.72171,0.72022,0.72145,7218.75,False
'2018-11-02T15:00:00',0.72131,0.72206,0.72056,0.72102,6870.27,0.72144,0.72215,0.72065,0.72111,7029.5801,False
'2018-11-02T16:00:00',0.72102,0.72104,0.71966,0.71979,9767.0303,0.72111,0.72113,0.71975,0.71988,9802.7002,False
'2018-11-02T17:00:00',0.71983,0.72002,0.71865,0.71903,6613.1499,0.71988,0.72011,0.71875,0.71913,7072.6802,False
'2018-11-02T18:00:00',0.71901,0.71909,0.71821,0.71884,4677.1899,0.7191,0.71918,0.7183,0.71894,4415.27,True
'2018-11-02T19:00:00',0.71883,0.72006,0.71865,0.71902,4994.46,0.71893,0.72016,0.71874,0.71913,4420.6299,True
'2018-11-02T20:00:00',0.71902,0.71988,0.719,0.71984,5043.5601,0.71913,0.71999,0.71912,0.71995,4868.6699,False
'2018-11-02T21:00:00',0.71985,0.72002,0.71966,0.71967,1546.71,0.71995,0.72013,0.7198,0.7198,1751.6801,False
'2018-11-04T23:00:00',0.71912,0.71954,0.71877,0.71906,1668.39,0.71936,0.71968,0.71908,0.71919,1624.46,True
'2018-11-05T00:00:00',0.71907,0.72044,0.71907,0.7198,2179.3501,0.7192,0.72053,0.7192,0.71991,1949.84,True
'2018-11-05T01:00:00',0.71981,0.72039,0.71952,0.71994,3708.29,0.71992,0.7205,0.71963,0.72005,3957.29,False
'2018-11-05T02:00:00',0.71993,0.71993,0.71821,0.719,5977.3198,0.72003,0.72003,0.7183,0.7191,5520.3101,False
'2018-11-05T03:00:00',0.719,0.72003,0.71841,0.71841,5911.7998,0.71909,0.72013,0.71851,0.71852,5326.6401,True
'2018-11-05T04:00:00',0.71841,0.71905,0.71829,0.71856,3185.8401,0.71852,0.71914,0.7184,0.71865,3474.3999,True
'2018-11-05T05:00:00',0.71856,0.71922,0.71842,0.71893,2951.5601,0.71866,0.71932,0.71851,0.71905,3134.28,False
'2018-11-05T06:00:00',0.71893,0.71927,0.71854,0.71893,3825.46,0.71904,0.71936,0.71863,0.71904,3587.3301,False
'2018-11-05T07:00:00',0.71892,0.71945,0.71883,0.71885,4777.21,0.71904,0.71954,0.71893,0.71896,4814.0098,True
'2018-11-05T08:00:00',0.71885,0.71989,0.71874,0.71955,5937.5,0.71895,0.71997,0.71887,0.71962,6932.7202,True
'2018-11-05T09:00:00',0.71956,0.72057,0.71925,0.71982,4791.52,0.71964,0.72065,0.71933,0.71993,5596.3101,True
'2018-11-05T10:00:00',0.71984,0.7203,0.71955,0.71998,6531.4502,0.71993,0.72039,0.71964,0.72007,7409.8101,False
'2018-11-05T11:00:00',0.71998,0.72048,0.71939,0.71976,6214.1401,0.72007,0.72058,0.71948,0.71984,7266.0298,False
'2018-11-05T12:00:00',0.71975,0.71984,0.71897,0.71909,5888.0298,0.71984,0.71992,0.71907,0.71919,5926.98,False
'2018-11-05T13:00:00',0.71913,0.71924,0.71858,0.71896,6689.4702,0.71919,0.71933,0.71868,0.71904,6758.21,True
'2018-11-05T14:00:00',0.71893,0.72015,0.71893,0.72004,4153.3999,0.71903,0.72024,0.71903,0.72014,4390.3501,True
'2018-11-05T15:00:00',0.72004,0.72113,0.71983,0.72084,4039.55,0.72014,0.72122,0.71993,0.72099,3816.3701,False
'2018-11-05T16:00:00',0.72083,0.72149,0.72036,0.72064,5464.4702,0.72093,0.72157,0.72045,0.72073,5683.5801,False
'2018-11-05T17:00:00',0.72063,0.72074,0.71961,0.71965,3533.1699,0.72072,0.72082,0.7197,0.71974,3706.99,True
'2018-11-05T18:00:00',0.71967,0.72026,0.71948,0.72026,2233.55,0.71975,0.72035,0.71957,0.72035,2386.04,True
'2018-11-05T19:00:00',0.72025,0.72133,0.7201,0.72125,2748.6299,0.72035,0.72142,0.7202,0.72136,2781.78,True
'2018-11-05T20:00:00',0.72125,0.72161,0.72091,0.72155,2946.5901,0.72136,0.7217,0.721,0.72164,2893.1599,False
'2018-11-05T21:00:00',0.72159,0.72176,0.72108,0.7211,3178.4199,0.72164,0.72184,0.7212,0.72122,2924.72,False
'2018-11-05T22:00:00',0.72111,0.72125,0.72086,0.72094,1213.11,0.72123,0.72136,0.72096,0.72113,1048.34,True
'2018-11-05T23:00:00',0.72094,0.72133,0.72076,0.72123,2396.45,0.72117,0.72149,0.72107,0.72139,2159.71,False
'2018-11-06T00:00:00',0.72123,0.72144,0.7207,0.72112,2347.6201,0.72137,0.72155,0.7208,0.72122,2451.5601,False
'2018-11-06T01:00:00',0.72113,0.72195,0.72086,0.72098,3841.8,0.72122,0.72204,0.72096,0.72107,3682.54,False
'2018-11-06T02:00:00',0.72097,0.72126,0.72048,0.72069,4382.4902,0.72107,0.72135,0.72058,0.72078,4212.3198,True
'2018-11-06T03:00:00',0.72069,0.72118,0.72063,0.72114,3224.8601,0.72078,0.72127,0.72072,0.72122,3093.6599,False
'2018-11-06T04:00:00',0.72114,0.72152,0.72049,0.72099,3696.6399,0.72123,0.72161,0.72059,0.72109,3631.8701,True
'2018-11-06T05:00:00',0.72099,0.7215,0.72064,0.7212,3174.8601,0.72109,0.72159,0.72075,0.72129,3202.21,True
'2018-11-06T06:00:00',0.7212,0.72196,0.72108,0.72193,3248.3501,0.7213,0.72205,0.72118,0.72203,3361.75,True
'2018-11-06T07:00:00',0.72193,0.72228,0.72167,0.72204,4601.9199,0.72203,0.72237,0.72177,0.72215,3740.3999,True
'2018-11-06T08:00:00',0.72205,0.7225,0.72166,0.72226,6735.3901,0.72216,0.72259,0.72175,0.72235,7404.3101,True
'2018-11-06T09:00:00',0.72226,0.72351,0.72216,0.7235,6911.7402,0.72235,0.72361,0.72225,0.72361,7579.4199,False
'2018-11-06T10:00:00',0.72351,0.72395,0.72295,0.72295,7364.46,0.7236,0.72403,0.72304,0.72305,7562.8501,True
'2018-11-06T11:00:00',0.72295,0.72366,0.72255,0.72315,7068.02,0.72305,0.72373,0.72265,0.72324,7593.2798,True
'2018-11-06T12:00:00',0.72316,0.72357,0.72267,0.72349,5236.4502,0.72324,0.72367,0.72275,0.7236,6272.79,True
'2018-11-06T13:00:00',0.7235,0.72375,0.72305,0.7236,6152.0698,0.7236,0.72383,0.72315,0.72369,6764.77,False
'2018-11-06T14:00:00',0.72359,0.72405,0.72303,0.72315,5708.27,0.72369,0.72414,0.72312,0.72323,5848.8599,True
'2018-11-06T15:00:00',0.72314,0.7235,0.72285,0.72315,4522.2202,0.72323,0.72359,0.72294,0.72325,4836.5098,False
'2018-11-06T16:00:00',0.72314,0.72325,0.72187,0.72262,5193.5801,0.72323,0.72333,0.72196,0.72272,5312.5898,False
'2018-11-06T17:00:00',0.72265,0.7227,0.72194,0.722,4793.1699,0.72273,0.72279,0.72203,0.72209,5551.5898,False
'2018-11-06T18:00:00',0.722,0.72235,0.72162,0.72165,4226.9302,0.7221,0.72244,0.72171,0.72175,5025.3101,True
'2018-11-06T19:00:00',0.72166,0.7218,0.72144,0.72166,2986.0901,0.72176,0.7219,0.72154,0.72177,3002.8301,False
'2018-11-06T20:00:00',0.72166,0.72186,0.7214,0.72145,3179.0601,0.72177,0.72195,0.72149,0.72155,3482.8601,True
'2018-11-06T21:00:00',0.72147,0.72253,0.72146,0.72242,2940.9099,0.72157,0.72264,0.72157,0.72252,3381.8401,True
'2018-11-06T22:00:00',0.72241,0.72461,0.72232,0.72441,2262.25,0.72252,0.72489,0.72244,0.72486,2339.0801,False
'2018-11-06T23:00:00',0.72442,0.72442,0.72321,0.7234,2458.24,0.72497,0.72497,0.72354,0.7236,2218.79,True
'2018-11-07T00:00:00',0.7234,0.72439,0.72332,0.72423,3362.6201,0.72362,0.72448,0.72341,0.72433,3052.23,True
'2018-11-07T01:00:00',0.7242,0.72575,0.7231,0.7252,6939.4702,0.72431,0.72584,0.72321,0.72532,6899.9102,False
'2018-11-07T02:00:00',0.72518,0.72552,0.72125,0.7224,7777.8999,0.7253,0.72564,0.72135,0.72251,7713.98,True
'2018-11-07T03:00:00',0.72239,0.72332,0.72126,0.72324,6869.6099,0.7225,0.72343,0.72136,0.72335,7232.8301,True
'2018-11-07T04:00:00',0.72327,0.72613,0.72306,0.72586,6233.6299,0.72335,0.72618,0.72315,0.72595,6027.0298,True
'2018-11-07T05:00:00',0.72585,0.72724,0.72532,0.72623,3882.6699,0.72595,0.72733,0.72542,0.72633,3411.3799,False
'2018-11-07T06:00:00',0.72622,0.72657,0.72474,0.72531,3834.25,0.72633,0.72667,0.72485,0.72542,3595.8999,False
'2018-11-07T07:00:00',0.72532,0.72559,0.72383,0.72415,3116.6101,0.72541,0.72569,0.72393,0.72426,2950.4099,True
'2018-11-07T08:00:00',0.72416,0.7257,0.72385,0.72489,6408.3501,0.72428,0.72579,0.72395,0.72497,6603.0298,True
'2018-11-07T09:00:00',0.72489,0.72749,0.72483,0.72738,7046.4302,0.72499,0.72757,0.72491,0.72746,7017.0098,True
'2018-11-07T10:00:00',0.7274,0.72845,0.72737,0.72826,6158.1401,0.72747,0.72853,0.72747,0.72838,5923.29,True
'2018-11-07T11:00:00',0.72826,0.72878,0.72804,0.72877,6169.25,0.72838,0.72888,0.72813,0.72886,6396.6001,True
'2018-11-07T12:00:00',0.72876,0.72997,0.72864,0.72925,6618.1099,0.72886,0.73005,0.72873,0.72934,6829.9102,True
'2018-11-07T13:00:00',0.72925,0.7295,0.72851,0.72928,6840.2798,0.72934,0.72959,0.72862,0.72938,7804.1899,False
'2018-11-07T14:00:00',0.72929,0.72985,0.72848,0.72854,6170.3101,0.72938,0.72994,0.72857,0.72864,6346.5898,True
'2018-11-07T15:00:00',0.72854,0.72909,0.72792,0.72874,5681.0801,0.72864,0.72916,0.72801,0.72883,4967.27,False
'2018-11-07T16:00:00',0.72873,0.72884,0.72794,0.72808,6005.2202,0.72883,0.72892,0.72802,0.72817,5923.52,True
'2018-11-07T17:00:00',0.72811,0.72868,0.72783,0.72811,4948.8701,0.72819,0.72878,0.72791,0.72821,5966.6499,True
'2018-11-07T18:00:00',0.72811,0.72853,0.72786,0.72832,4093.8999,0.72821,0.72863,0.72796,0.72841,3953.29,False
'2018-11-07T19:00:00',0.72832,0.72855,0.72741,0.72782,4476.6499,0.72841,0.72865,0.72751,0.72792,6050.7798,True
'2018-11-07T20:00:00',0.72781,0.72853,0.72746,0.72846,3918.55,0.7279,0.72862,0.72757,0.72859,5626.98,False
'2018-11-07T21:00:00',0.7285,0.72877,0.72762,0.72778,5958.5,0.7286,0.72888,0.72772,0.72789,6113.2202,False
'2018-11-07T22:00:00',0.72778,0.72814,0.7271,0.7274,2191.8899,0.72788,0.72828,0.72722,0.72788,2451.1399,False
'2018-11-07T23:00:00',0.7274,0.72765,0.72707,0.72709,1873.4399,0.7279,0.72795,0.7272,0.72723,1783.96,True
'2018-11-08T00:00:00',0.7271,0.72753,0.72698,0.7274,1585.62,0.72726,0.72762,0.72711,0.7275,1709.8,False
'2018-11-08T01:00:00',0.7274,0.72761,0.72653,0.72719,3518.96,0.72751,0.72771,0.72663,0.72729,3690.46,False
'2018-11-08T02:00:00',0.72719,0.72738,0.72647,0.72676,4409.7402,0.7273,0.72748,0.72657,0.72686,4693.3799,True
'2018-11-08T03:00:00',0.72677,0.72717,0.72646,0.72691,4433.0498,0.72687,0.72727,0.72654,0.72699,4383.6499,True
'2018-11-08T04:00:00',0.7269,0.72839,0.72689,0.72806,4563.25,0.72699,0.72847,0.72699,0.72816,4861.8799,False
'2018-11-08T05:00:00',0.72806,0.72828,0.72717,0.72728,4251.1099,0.72814,0.72838,0.72724,0.72738,4477.1001,True
'2018-11-08T06:00:00',0.72729,0.72871,0.72726,0.72859,4849.5801,0.72738,0.72881,0.72736,0.72869,4956.02,True
'2018-11-08T07:00:00',0.7286,0.72938,0.72837,0.72895,6423.79,0.72869,0.72949,0.72845,0.72903,6322.6499,True
'2018-11-08T08:00:00',0.72895,0.72963,0.72785,0.72945,7698.2798,0.72904,0.72973,0.72793,0.72954,7044.3501,False
'2018-11-08T09:00:00',0.72945,0.72969,0.72828,0.7287,7721.8999,0.72953,0.72978,0.72837,0.72879,7610.2402,True
'2018-11-08T10:00:00',0.72869,0.729,0.72821,0.72882,7620.1299,0.72879,0.7291,0.72831,0.72892,7241.2002,False
'2018-11-08T11:00:00',0.72882,0.72882,0.72798,0.72839,8126.75,0.72892,0.72893,0.72807,0.72849,7751.0801,True
'2018-11-08T12:00:00',0.72839,0.72889,0.7277,0.72882,7230.3799,0.72849,0.72899,0.7278,0.72891,7586.1299,True
'2018-11-08T13:00:00',0.72882,0.72979,0.72872,0.72933,7337.8701,0.72891,0.7299,0.72881,0.72942,8329.3398,False
'2018-11-08T14:00:00',0.72934,0.7296,0.72877,0.72913,5954.8799,0.72943,0.72969,0.72886,0.72922,6858.6401,True
'2018-11-08T15:00:00',0.72913,0.73022,0.72903,0.72916,6832.2598,0.72921,0.73032,0.72914,0.72923,7334.1401,False
'2018-11-08T16:00:00',0.72916,0.72959,0.72864,0.72902,6560.9902,0.72924,0.72969,0.72873,0.72912,6957.4399,False
'2018-11-08T17:00:00',0.72904,0.7292,0.72826,0.72847,5686.0801,0.72914,0.7293,0.72835,0.72856,5977.1602,False
'2018-11-08T18:00:00',0.72847,0.72864,0.72784,0.7281,5135.2998,0.72855,0.72874,0.72794,0.72821,5009.9399,True
'2018-11-08T19:00:00',0.72811,0.72869,0.72807,0.72851,3457.6201,0.72821,0.72895,0.72816,0.72885,3498.5801,False
'2018-11-08T20:00:00',0.72856,0.72957,0.72487,0.72494,8850.2998,0.72886,0.72968,0.72497,0.72502,8487.1797,True
'2018-11-08T21:00:00',0.72494,0.72561,0.72467,0.72538,4633.4302,0.72504,0.72572,0.72478,0.7255,4557.7998,True
'2018-11-08T22:00:00',0.72538,0.72581,0.72535,0.72563,1595.87,0.72546,0.72593,0.72545,0.72581,1904.35,False
'2018-11-08T23:00:00',0.72563,0.72623,0.72525,0.72561,1622.4301,0.7258,0.7264,0.72538,0.72575,1767.86,True
'2018-11-09T00:00:00',0.72561,0.72666,0.72557,0.72652,2946.7,0.72572,0.72676,0.72569,0.72662,2893.8301,False
'2018-11-09T01:00:00',0.7265,0.72703,0.72548,0.72553,5475.7202,0.7266,0.7271,0.72558,0.72563,5795.75,False
'2018-11-09T02:00:00',0.72554,0.72568,0.72443,0.72479,7089.71,0.72563,0.72577,0.72453,0.72488,7484.0098,False
'2018-11-09T03:00:00',0.72481,0.72509,0.72417,0.72424,5666.1401,0.72488,0.72518,0.72427,0.72434,6226.2598,False
'2018-11-09T04:00:00',0.72424,0.72451,0.72385,0.72391,5474.3701,0.72434,0.7246,0.72395,0.72402,4788.1499,True
'2018-11-09T05:00:00',0.72391,0.72464,0.72366,0.72438,5476.1299,0.72401,0.72473,0.72374,0.72448,5395.4702,True
'2018-11-09T06:00:00',0.72439,0.72469,0.72401,0.72465,5173.1299,0.72449,0.72479,0.72409,0.72476,5361.4502,False
'2018-11-09T07:00:00',0.72467,0.72502,0.72401,0.72457,4983.6401,0.72476,0.72512,0.72411,0.72467,5598.79,False
'2018-11-09T08:00:00',0.72458,0.72458,0.72348,0.72416,6332.6899,0.72468,0.72468,0.72357,0.72424,6516.7798,False
'2018-11-09T09:00:00',0.72416,0.72476,0.72359,0.72374,8122.8101,0.72425,0.72487,0.72369,0.72385,8675.3398,True
'2018-11-09T10:00:00',0.72375,0.72459,0.72367,0.72408,7250.0098,0.72384,0.72468,0.72377,0.72417,8082.7002,False
'2018-11-09T11:00:00',0.72408,0.72468,0.7237,0.7239,7938.9102,0.72418,0.72478,0.72378,0.724,7153.7202,True
'2018-11-09T12:00:00',0.72392,0.72439,0.7238,0.72431,5654.5,0.724,0.72449,0.7239,0.7244,6770.0,True
'2018-11-09T13:00:00',0.7243,0.7247,0.72395,0.72437,4784.1602,0.72441,0.72479,0.72405,0.72448,4615.7798,True
'2018-11-09T14:00:00',0.72439,0.72452,0.72323,0.72442,5469.5298,0.72449,0.72461,0.72334,0.72451,6414.3501,False
'2018-11-09T15:00:00',0.72443,0.72478,0.72381,0.72407,6456.4302,0.72451,0.72487,0.72389,0.72416,6419.8501,True
'2018-11-09T16:00:00',0.72404,0.72508,0.72399,0.7248,6845.6201,0.72415,0.72517,0.72408,0.72491,6802.2402,False
'2018-11-09T17:00:00',0.72482,0.72501,0.7224,0.72246,7260.46,0.72491,0.7251,0.7225,0.72257,7397.6001,True
'2018-11-09T18:00:00',0.72247,0.72304,0.7221,0.7227,5644.04,0.72256,0.72314,0.72219,0.7228,6393.6099,False
'2018-11-09T19:00:00',0.72269,0.72306,0.72212,0.72226,4684.2998,0.72279,0.72317,0.72222,0.72237,4549.1401,True
'2018-11-09T20:00:00',0.72227,0.7228,0.72186,0.7226,4840.79,0.72238,0.7229,0.72194,0.72269,4920.9702,True
'2018-11-09T21:00:00',0.7226,0.72282,0.72226,0.72271,5094.4102,0.72269,0.72293,0.72236,0.72281,4348.9102,False
'2018-11-09T22:00:00',0.72271,0.72305,0.72235,0.72235,1243.25,0.72282,0.72317,0.72262,0.72297,1351.63,False
'2018-11-11T23:00:00',0.72192,0.72212,0.72141,0.72149,1095.33,0.72216,0.72226,0.72155,0.72161,1256.1,True
'2018-11-12T00:00:00',0.72149,0.72283,0.72148,0.72262,2981.9099,0.72161,0.72294,0.72158,0.72271,2985.6499,True
'2018-11-12T01:00:00',0.72263,0.72265,0.72204,0.72264,3013.8601,0.72273,0.72273,0.72214,0.72273,2857.5701,True
'2018-11-12T02:00:00',0.72264,0.72354,0.72247,0.72284,4033.8799,0.72273,0.72363,0.72257,0.72294,4024.5,True
'2018-11-12T03:00:00',0.72288,0.72371,0.72288,0.72336,3476.6299,0.72298,0.72381,0.72298,0.72345,3513.8999,False
'2018-11-12T04:00:00',0.72336,0.72359,0.72299,0.72311,3330.3701,0.72346,0.72369,0.72309,0.7232,3346.46,False
'2018-11-12T05:00:00',0.72311,0.72311,0.72238,0.72262,3376.04,0.7232,0.72321,0.72246,0.7227,3165.03,False
'2018-11-12T06:00:00',0.7226,0.72268,0.72108,0.72128,4851.3301,0.72271,0.72278,0.72118,0.72138,5120.6299,False
'2018-11-12T07:00:00',0.72128,0.72151,0.71992,0.72,5354.71,0.72138,0.7216,0.72002,0.72007,5456.4302,False
'2018-11-12T08:00:00',0.72001,0.72052,0.7193,0.7195,7400.6001,0.72008,0.72063,0.7194,0.7196,6603.8198,True
'2018-11-12T09:00:00',0.7195,0.71992,0.71872,0.71985,7309.7598,0.71958,0.72,0.71881,0.7199,7868.0298,False
'2018-11-12T10:00:00',0.71984,0.72034,0.71937,0.71947,7660.1201,0.7199,0.72042,0.71945,0.71958,8407.4502,True
'2018-11-12T11:00:00',0.71948,0.72065,0.71918,0.72039,6134.4399,0.71958,0.72074,0.71927,0.72048,6718.4302,False
'2018-11-12T12:00:00',0.72037,0.72059,0.71972,0.72029,4873.3198,0.72047,0.72068,0.71982,0.7204,5807.1401,True
'2018-11-12T13:00:00',0.72029,0.72142,0.72023,0.7213,4479.2998,0.72039,0.72152,0.72033,0.72137,4640.3398,True
'2018-11-12T14:00:00',0.72131,0.72214,0.72088,0.72162,5292.4302,0.72138,0.72222,0.72098,0.72173,5138.5898,False
'2018-11-12T15:00:00',0.72162,0.72162,0.72058,0.72073,4749.1499,0.72173,0.72173,0.72066,0.72082,5956.8999,False
'2018-11-12T16:00:00',0.72071,0.7212,0.71997,0.72018,5736.5498,0.72081,0.72129,0.72006,0.72027,6948.0498,False
'2018-11-12T17:00:00',0.72019,0.72033,0.71945,0.71987,6014.04,0.72027,0.72044,0.71955,0.71997,5938.5,False
'2018-11-12T18:00:00',0.71987,0.72007,0.71931,0.71941,4737.9702,0.71996,0.72017,0.71941,0.71951,4140.0698,False
'2018-11-12T19:00:00',0.71941,0.71946,0.71889,0.71921,3156.3999,0.71951,0.71957,0.71899,0.71932,4264.02,False
'2018-11-12T20:00:00',0.71921,0.71933,0.71877,0.7188,3077.28,0.71932,0.71943,0.71887,0.71891,3034.5801,False
'2018-11-12T21:00:00',0.71879,0.71915,0.71808,0.71813,5660.2202,0.7189,0.71925,0.71818,0.71824,5013.3599,False
'2018-11-12T22:00:00',0.71812,0.71832,0.71718,0.71718,1864.75,0.71823,0.71844,0.71736,0.71749,1729.48,False
'2018-11-12T23:00:00',0.71711,0.71761,0.71697,0.71716,1879.22,0.71747,0.71774,0.71715,0.7173,1793.62,True
'2018-11-13T00:00:00',0.71721,0.71784,0.71715,0.7174,2101.3,0.7173,0.71793,0.71726,0.71752,2140.1101,False
'2018-11-13T01:00:00',0.71742,0.71762,0.71638,0.7172,5144.1401,0.71754,0.71772,0.71649,0.71731,4828.1602,True
'2018-11-13T02:00:00',0.71721,0.71824,0.7172,0.71803,4752.46,0.71732,0.71834,0.7173,0.71813,5014.2402,False
'2018-11-13T03:00:00',0.71803,0.71828,0.71778,0.71796,3573.05,0.71812,0.71836,0.71787,0.71805,3768.6101,True
'2018-11-13T04:00:00',0.71796,0.72146,0.71778,0.721,6085.0601,0.71805,0.72155,0.71787,0.7211,6289.8398,True
'2018-11-13T05:00:00',0.721,0.72164,0.72095,0.72126,4444.3701,0.7211,0.72173,0.72105,0.72135,4514.1699,False
'2018-11-13T06:00:00',0.72127,0.72178,0.72069,0.7209,4483.8701,0.72136,0.72187,0.72078,0.721,4009.1599,True
'2018-11-13T07:00:00',0.72089,0.72134,0.7204,0.72127,4016.8999,0.72098,0.72142,0.72049,0.72137,4047.79,False
'2018-11-13T08:00:00',0.72125,0.72175,0.72035,0.72112,7042.98,0.72135,0.72183,0.72043,0.72121,7644.4502,False
'2018-11-13T09:00:00',0.72108,0.72168,0.71952,0.7197,8633.3203,0.72118,0.72178,0.71961,0.7198,8420.0098,False
'2018-11-13T10:00:00',0.71969,0.71987,0.71911,0.71936,7982.9302,0.71977,0.71997,0.7192,0.71946,7669.4102,True
'2018-11-13T11:00:00',0.71935,0.72004,0.71885,0.72003,7399.6201,0.71945,0.72014,0.71895,0.72013,7737.7002,False
'2018-11-13T12:00:00',0.72002,0.72059,0.71962,0.71997,7391.48,0.72013,0.72069,0.71971,0.72006,6924.3799,True
'2018-11-13T13:00:00',0.71997,0.72125,0.71984,0.72048,7798.0698,0.72006,0.72134,0.71993,0.72058,7907.1001,True
'2018-11-13T14:00:00',0.72049,0.72114,0.72023,0.721,8472.9199,0.72058,0.72124,0.72033,0.72107,9457.7002,False
'2018-11-13T15:00:00',0.72099,0.7212,0.71988,0.7201,7344.3198,0.72107,0.72128,0.71996,0.72019,6807.1699,True
'2018-11-13T16:00:00',0.72006,0.72113,0.7195,0.72078,9041.0596,0.72016,0.72122,0.71959,0.72088,9700.4502,True
'2018-11-13T17:00:00',0.72081,0.72237,0.72058,0.7218,8252.0898,0.72089,0.72246,0.72067,0.72189,8752.46,False
'2018-11-13T18:00:00',0.72181,0.72193,0.72062,0.72076,6614.3501,0.72191,0.72201,0.72072,0.72086,5969.8799,False
'2018-11-13T19:00:00',0.7208,0.72087,0.71961,0.71969,5018.21,0.72089,0.72097,0.71971,0.7198,6145.2598,True
'2018-11-13T20:00:00',0.71969,0.72027,0.7193,0.72023,5074.9199,0.71979,0.72038,0.7194,0.72034,5085.1001,True
'2018-11-13T21:00:00',0.72023,0.72126,0.72013,0.72102,7169.75,0.72031,0.72136,0.72025,0.72112,8381.4297,True
'2018-11-13T22:00:00',0.72101,0.72189,0.721,0.72169,1372.71,0.72112,0.72201,0.72111,0.72191,1810.4301,True
'2018-11-13T23:00:00',0.72172,0.72207,0.72132,0.72192,2124.47,0.72198,0.72222,0.72159,0.72208,1798.42,True
'2018-11-14T00:00:00',0.72198,0.72357,0.72182,0.72302,2972.22,0.72211,0.72367,0.72194,0.7231,3033.4299,False
'2018-11-14T01:00:00',0.72302,0.72375,0.72207,0.72261,5077.9399,0.72309,0.72384,0.72216,0.72271,5179.8901,False
'2018-11-14T02:00:00',0.72262,0.72273,0.7221,0.72242,4352.1401,0.72271,0.72283,0.7222,0.72255,4529.5801,False
'2018-11-14T03:00:00',0.72241,0.72264,0.72131,0.72173,6561.8599,0.72255,0.72272,0.7214,0.72183,6229.5898,True
'2018-11-14T04:00:00',0.72174,0.72268,0.72163,0.72248,4719.1802,0.72183,0.72278,0.72173,0.72257,5033.0298,False
'2018-11-14T05:00:00',0.72247,0.72279,0.72143,0.72151,4381.3398,0.72258,0.72289,0.72151,0.72161,4288.1499,True
'2018-11-14T06:00:00',0.7215,0.72209,0.72133,0.72179,4936.0,0.72159,0.7222,0.72143,0.72188,5361.5098,True
'2018-11-14T07:00:00',0.72179,0.72234,0.72148,0.72212,4206.8599,0.72189,0.72242,0.72158,0.72222,4550.54,False
'2018-11-14T08:00:00',0.72213,0.72219,0.721,0.72186,7424.2598,0.72223,0.72229,0.72111,0.72195,8942.0195,False
'2018-11-14T09:00:00',0.72184,0.72185,0.7195,0.71957,6837.5698,0.72193,0.72195,0.71961,0.71966,6690.54,False
'2018-11-14T10:00:00',0.71958,0.71989,0.71876,0.71895,5480.8198,0.71966,0.71998,0.71886,0.71905,5167.8599,True
'2018-11-14T11:00:00',0.71896,0.71979,0.71876,0.71956,6122.8999,0.71905,0.71988,0.71885,0.71966,7060.3901,True
'2018-11-14T12:00:00',0.71956,0.72016,0.71913,0.72006,5393.7402,0.71966,0.72026,0.71922,0.72016,5593.3901,True
'2018-11-14T13:00:00',0.72006,0.72121,0.72001,0.72103,5827.3599,0.72016,0.7213,0.72012,0.72112,6093.3599,True
'2018-11-14T14:00:00',0.72101,0.72283,0.72101,0.72141,6029.4702,0.7211,0.72293,0.7211,0.7215,6163.4902,True
'2018-11-14T15:00:00',0.72141,0.72302,0.72131,0.72273,7614.3101,0.72149,0.72311,0.7214,0.72282,8342.4697,False
'2018-11-14T16:00:00',0.72272,0.72297,0.72145,0.72173,10788.8203,0.72281,0.72308,0.72155,0.72183,10415.5996,True
'2018-11-14T17:00:00',0.72176,0.72186,0.72111,0.7218,7270.73,0.72185,0.72195,0.72121,0.72187,7965.6299,False
'2018-11-14T18:00:00',0.7218,0.72208,0.721,0.72162,8819.96,0.72189,0.72218,0.72109,0.72173,9333.5996,True
'2018-11-14T19:00:00',0.72161,0.72207,0.72096,0.7219,10681.9004,0.72173,0.72217,0.72105,0.72202,9902.7402,True
'2018-11-14T20:00:00',0.7219,0.72465,0.72147,0.72465,10997.5,0.72202,0.72475,0.72158,0.72475,13261.6797,False
'2018-11-14T21:00:00',0.72463,0.72532,0.72389,0.72393,7838.6099,0.72474,0.72543,0.724,0.72404,8044.8398,False
'2018-11-14T22:00:00',0.72392,0.72404,0.72261,0.72284,1982.52,0.72404,0.72415,0.72273,0.72344,1819.85,True
'2018-11-14T23:00:00',0.72279,0.72358,0.72279,0.72321,1480.14,0.7235,0.72393,0.72315,0.72341,1504.78,False
'2018-11-15T00:00:00',0.72321,0.72369,0.72285,0.72324,2461.79,0.7234,0.7238,0.72295,0.72335,2641.5,True
'2018-11-15T01:00:00',0.72323,0.72792,0.72314,0.72772,6216.8398,0.72334,0.72801,0.72329,0.72782,5961.04,False
'2018-11-15T02:00:00',0.72772,0.72815,0.72641,0.72656,6230.7402,0.72783,0.72825,0.72651,0.72664,5700.8599,True
'2018-11-15T03:00:00',0.72656,0.7274,0.72654,0.72688,5100.9199,0.72666,0.7275,0.72664,0.72698,5079.27,True
'2018-11-15T04:00:00',0.72688,0.72757,0.72649,0.72727,5021.2002,0.72697,0.72767,0.72659,0.72736,4313.0,True
'2018-11-15T05:00:00',0.72727,0.72785,0.72682,0.72784,3597.8799,0.72736,0.72794,0.72692,0.72792,3428.25,False
'2018-11-15T06:00:00',0.72784,0.7279,0.72707,0.72723,3836.3999,0.72792,0.728,0.72717,0.72732,4015.53,True
'2018-11-15T07:00:00',0.72722,0.7282,0.72711,0.72813,4693.1602,0.72732,0.7283,0.7272,0.72822,4318.3198,True
'2018-11-15T08:00:00',0.72813,0.72893,0.72752,0.72867,8533.8496,0.72823,0.72903,0.72761,0.72875,9193.7695,False
'2018-11-15T09:00:00',0.72869,0.72978,0.72741,0.72817,8693.71,0.72879,0.72985,0.72751,0.72826,10656.29,False
'2018-11-15T10:00:00',0.72816,0.72832,0.72657,0.72663,10218.5996,0.72825,0.7284,0.72668,0.72672,10491.7803,False
'2018-11-15T11:00:00',0.72663,0.72665,0.72495,0.72623,9317.0898,0.72672,0.72674,0.72504,0.72633,10081.2402,True
'2018-11-15T12:00:00',0.72623,0.72718,0.72602,0.72655,6412.8901,0.72632,0.72726,0.72611,0.72663,7371.1499,False
'2018-11-15T13:00:00',0.72655,0.72682,0.72594,0.72628,5002.04,0.72662,0.72691,0.72602,0.72637,5139.6401,True
'2018-11-15T14:00:00',0.72629,0.72734,0.72502,0.72677,7065.29,0.72638,0.72742,0.72511,0.72685,7247.21,False
'2018-11-15T15:00:00',0.7268,0.72763,0.72631,0.72672,8244.04,0.72688,0.72772,0.7264,0.72683,8814.0195,False
'2018-11-15T16:00:00',0.72674,0.72778,0.72555,0.72583,8951.8203,0.72685,0.72788,0.72564,0.72592,9878.8799,True
'2018-11-15T17:00:00',0.72584,0.72733,0.7255,0.72674,8864.3398,0.72593,0.72741,0.72559,0.72683,9052.7402,False
'2018-11-15T18:00:00',0.72674,0.72722,0.72634,0.72639,8202.5098,0.72683,0.72732,0.72645,0.7265,8125.6802,True
'2018-11-15T19:00:00',0.7264,0.72874,0.72579,0.72752,7185.23,0.72651,0.72882,0.7259,0.72763,7993.1299,True
'2018-11-15T20:00:00',0.72751,0.7297,0.72741,0.72909,6250.29,0.72761,0.7298,0.72752,0.72921,7123.7002,False
'2018-11-15T21:00:00',0.72913,0.72913,0.72739,0.72788,7391.8501,0.72923,0.72923,0.72752,0.72799,7048.27,False
'2018-11-15T22:00:00',0.72788,0.72811,0.72717,0.72756,1524.46,0.72798,0.72823,0.72729,0.72782,1583.5699,False
'2018-11-15T23:00:00',0.72755,0.728,0.72661,0.72748,1252.97,0.7278,0.72823,0.7274,0.72767,1174.83,False
'2018-11-16T00:00:00',0.72747,0.72776,0.72703,0.72709,1639.85,0.72766,0.72786,0.72712,0.72721,1619.24,True
'2018-11-16T01:00:00',0.72708,0.72836,0.72708,0.72817,3727.4299,0.72721,0.72845,0.72719,0.72828,3389.3201,False
'2018-11-16T02:00:00',0.72818,0.72878,0.7278,0.728,4994.1602,0.72828,0.72888,0.7279,0.7281,5286.5898,False
'2018-11-16T03:00:00',0.728,0.72809,0.72648,0.72652,4985.5801,0.72809,0.72819,0.72658,0.7266,5385.4502,True
'2018-11-16T04:00:00',0.72652,0.72712,0.7261,0.72711,4200.8799,0.72661,0.7272,0.72619,0.7272,4577.79,False
'2018-11-16T05:00:00',0.72711,0.72711,0.72636,0.72674,2323.48,0.7272,0.7272,0.72647,0.72683,2310.8601,True
'2018-11-16T06:00:00',0.72672,0.72786,0.72645,0.72762,4264.0801,0.72682,0.72795,0.72655,0.72772,3908.21,True
'2018-11-16T07:00:00',0.72762,0.72815,0.7275,0.72809,3834.55,0.72771,0.72825,0.72759,0.72819,3409.5,False
'2018-11-16T08:00:00',0.72809,0.72822,0.72676,0.72696,5558.6099,0.72821,0.72831,0.72686,0.72702,6745.54,False
'2018-11-16T09:00:00',0.72696,0.72857,0.72677,0.72679,6213.9302,0.72707,0.72866,0.72687,0.72688,6521.6099,False
'2018-11-16T10:00:00',0.72678,0.72684,0.72531,0.72562,7118.98,0.72688,0.72693,0.7254,0.72573,7038.0601,False
'2018-11-16T11:00:00',0.72562,0.72565,0.7251,0.7255,4805.8101,0.72572,0.72574,0.7252,0.7256,5508.8101,False
'2018-11-16T12:00:00',0.7255,0.72597,0.72498,0.72539,5038.6099,0.72558,0.72606,0.72507,0.72548,5543.1499,True
'2018-11-16T13:00:00',0.72538,0.72632,0.72506,0.726,4554.4199,0.72548,0.72642,0.72515,0.7261,4484.7202,True
'2018-11-16T14:00:00',0.726,0.72937,0.7258,0.72897,8950.7402,0.7261,0.72945,0.7259,0.72907,9015.4805,True
'2018-11-16T15:00:00',0.72897,0.73195,0.72882,0.73113,9204.5898,0.72907,0.73203,0.72892,0.73121,9932.2402,True
'2018-11-16T16:00:00',0.73112,0.73179,0.73048,0.73119,6057.5298,0.7312,0.73188,0.73057,0.73128,6744.0298,False
'2018-11-16T17:00:00',0.73121,0.73185,0.73073,0.73094,4715.77,0.73129,0.73194,0.73081,0.73105,5210.1299,True
'2018-11-16T18:00:00',0.73094,0.7334,0.73094,0.73319,6000.04,0.73103,0.73349,0.73103,0.73329,6075.2202,False
'2018-11-16T19:00:00',0.7332,0.73321,0.73239,0.73247,4675.75,0.73329,0.73332,0.73249,0.73258,5401.1899,True
'2018-11-16T20:00:00',0.73247,0.7331,0.73228,0.73302,3461.96,0.73258,0.73321,0.73239,0.73313,3864.8601,True
'2018-11-16T21:00:00',0.733,0.7335,0.73279,0.73343,2712.8799,0.73312,0.73359,0.73289,0.73354,3083.23,False
'2018-11-16T22:00:00',0.73344,0.7337,0.7328,0.73283,1624.0,0.73355,0.73388,0.73327,0.73353,1411.45,False
'2018-11-18T23:00:00',0.73083,0.73159,0.73083,0.73118,2377.3899,0.73101,0.73176,0.73101,0.73133,2277.29,True
'2018-11-19T00:00:00',0.73117,0.73245,0.73117,0.7317,3677.29,0.73132,0.73254,0.73132,0.7318,3608.26,True
'2018-11-19T01:00:00',0.73169,0.73205,0.7316,0.73189,2980.9399,0.7318,0.73215,0.73167,0.73201,3248.6499,True
'2018-11-19T02:00:00',0.73189,0.73235,0.73129,0.73229,3803.6899,0.732,0.73245,0.73138,0.73239,4199.02,False
'2018-11-19T03:00:00',0.73229,0.73252,0.7316,0.73169,3229.02,0.73239,0.73262,0.7317,0.73178,3093.8601,False
'2018-11-19T04:00:00',0.7317,0.732,0.73093,0.73109,3289.6299,0.73178,0.7321,0.73102,0.73119,2944.8799,False
'2018-11-19T05:00:00',0.73111,0.73135,0.73049,0.73069,2967.5901,0.7312,0.73145,0.73059,0.7308,3448.6799,False
'2018-11-19T06:00:00',0.7307,0.73085,0.73022,0.7305,3820.8701,0.7308,0.73094,0.73033,0.73061,3543.73,True
'2018-11-19T07:00:00',0.7305,0.73151,0.73031,0.73099,4200.1802,0.73061,0.73159,0.73041,0.7311,3923.6599,True
'2018-11-19T08:00:00',0.73099,0.73181,0.73095,0.73143,4075.74,0.7311,0.73189,0.73103,0.73152,4274.7002,False
'2018-11-19T09:00:00',0.73143,0.73241,0.7313,0.73131,4714.0098,0.73152,0.73251,0.7314,0.73141,4442.3701,False
'2018-11-19T10:00:00',0.73132,0.73143,0.73048,0.7312,4317.9902,0.73142,0.73154,0.73057,0.7313,4194.3301,False
'2018-11-19T11:00:00',0.73119,0.73124,0.73053,0.73063,3774.96,0.7313,0.73132,0.73062,0.73072,3559.3999,False
'2018-11-19T12:00:00',0.73062,0.73068,0.72945,0.72952,3993.75,0.73072,0.73077,0.72953,0.72961,4374.8101,True
'2018-11-19T13:00:00',0.72952,0.72995,0.7292,0.72986,4482.8799,0.72959,0.73004,0.72929,0.72995,4190.5298,False
'2018-11-19T14:00:00',0.72984,0.73026,0.7287,0.72871,4264.3701,0.72994,0.73036,0.7288,0.72882,4217.4502,True
'2018-11-19T15:00:00',0.72872,0.72963,0.72855,0.7295,4057.6499,0.72881,0.72972,0.72864,0.72961,3798.6799,True
'2018-11-19T16:00:00',0.7295,0.73055,0.72862,0.73,5696.9399,0.72961,0.73064,0.72873,0.73008,5608.6499,False
'2018-11-19T17:00:00',0.73003,0.73032,0.7287,0.72893,5099.54,0.73011,0.73042,0.7288,0.72903,4711.3101,True
'2018-11-19T18:00:00',0.72895,0.7297,0.72769,0.72964,4879.1299,0.72903,0.72982,0.72778,0.72975,4882.9199,False
'2018-11-19T19:00:00',0.72965,0.72965,0.72918,0.7293,4417.96,0.72976,0.72976,0.72928,0.72942,4276.1602,False
'2018-11-19T20:00:00',0.7293,0.72937,0.72888,0.72893,4551.96,0.72941,0.72948,0.72899,0.72905,4282.4199,True
'2018-11-19T21:00:00',0.72898,0.72928,0.72892,0.72913,3569.2,0.72907,0.72937,0.72903,0.72923,3810.6899,True
'2018-11-19T22:00:00',0.72912,0.72947,0.72911,0.72927,960.27,0.72923,0.72962,0.72922,0.72962,908.05,False
'2018-11-19T23:00:00',0.72924,0.72965,0.72888,0.72892,1950.65,0.72964,0.72974,0.72901,0.72909,1971.63,True
'2018-11-20T00:00:00',0.72891,0.72968,0.72891,0.72948,2982.05,0.72909,0.72978,0.72907,0.72958,2842.0901,False
'2018-11-20T01:00:00',0.72947,0.73001,0.72939,0.7294,3073.1201,0.72957,0.73011,0.72949,0.7295,2939.8899,True
'2018-11-20T02:00:00',0.72938,0.72981,0.72865,0.72941,4203.71,0.72949,0.7299,0.72876,0.72952,4188.9502,False
'2018-11-20T03:00:00',0.72941,0.72943,0.72838,0.72902,4040.9399,0.72952,0.72952,0.72845,0.72912,3632.48,False
'2018-11-20T04:00:00',0.729,0.72912,0.72815,0.72876,4006.1101,0.7291,0.72921,0.72822,0.72886,3566.4099,False
'2018-11-20T05:00:00',0.72876,0.72892,0.72691,0.72727,4311.0098,0.72886,0.72901,0.72701,0.72737,4175.3599,True
'2018-11-20T06:00:00',0.72728,0.72773,0.7268,0.72758,4113.52,0.72737,0.72782,0.72689,0.72768,3754.4299,True
'2018-11-20T07:00:00',0.72757,0.72852,0.72735,0.7283,3926.3601,0.72767,0.72863,0.72744,0.72839,3683.05,True
'2018-11-20T08:00:00',0.7283,0.72904,0.72777,0.72874,5275.3799,0.7284,0.72913,0.72786,0.72884,4298.4102,True
'2018-11-20T09:00:00',0.72874,0.72994,0.7287,0.72889,5560.48,0.72885,0.73004,0.72879,0.72899,5952.3901,False
'2018-11-20T10:00:00',0.72887,0.72965,0.7259,0.72591,6099.23,0.72896,0.72974,0.72599,0.72599,5987.0098,True
'2018-11-20T11:00:00',0.72592,0.72687,0.7251,0.72661,5067.4502,0.72601,0.72696,0.72518,0.7267,5174.0601,True
'2018-11-20T12:00:00',0.72661,0.72787,0.72652,0.72771,4080.3201,0.7267,0.72797,0.7266,0.72782,4040.3799,False
'2018-11-20T13:00:00',0.72771,0.72783,0.72648,0.72661,5998.2202,0.72781,0.72793,0.72657,0.7267,5742.0498,False
'2018-11-20T14:00:00',0.72662,0.72725,0.72626,0.72643,5452.0601,0.7267,0.72735,0.72636,0.72654,6176.3398,False
'2018-11-20T15:00:00',0.72642,0.72704,0.72509,0.72526,7483.46,0.72653,0.72716,0.72517,0.72535,7179.0898,True
'2018-11-20T16:00:00',0.72529,0.72689,0.7232,0.72588,9277.3096,0.72537,0.72703,0.72331,0.72598,9181.4297,False
'2018-11-20T17:00:00',0.72591,0.72624,0.72401,0.72448,6187.3301,0.726,0.72633,0.72412,0.72458,6637.6499,False
'2018-11-20T18:00:00',0.72453,0.72479,0.72365,0.7237,5114.96,0.72459,0.72487,0.72377,0.7238,4935.1699,False
'2018-11-20T19:00:00',0.72371,0.72373,0.72113,0.72217,6033.4199,0.7238,0.72384,0.72124,0.72227,6157.21,False
'2018-11-20T20:00:00',0.72217,0.72225,0.72165,0.72173,4597.21,0.72227,0.72234,0.72176,0.72184,4530.8101,True
'2018-11-20T21:00:00',0.72171,0.72219,0.72133,0.72196,5289.5801,0.72178,0.72231,0.72143,0.72208,4601.0801,False
'2018-11-20T22:00:00',0.72196,0.72223,0.72126,0.72128,1315.83,0.72207,0.72235,0.72138,0.72142,1242.09,False
'2018-11-20T23:00:00',0.72128,0.72144,0.72021,0.72031,2402.8201,0.72145,0.72162,0.72039,0.7205,2224.8401,True
'2018-11-21T00:00:00',0.72032,0.72164,0.72028,0.72164,2548.01,0.7205,0.72173,0.7204,0.72173,2606.01,False
'2018-11-21T01:00:00',0.72163,0.72221,0.72115,0.72125,3809.8999,0.72173,0.7223,0.72125,0.72134,3372.5,True
'2018-11-21T02:00:00',0.72125,0.72278,0.72096,0.72268,4850.04,0.72134,0.72288,0.72107,0.72278,4549.02,True
'2018-11-21T03:00:00',0.72269,0.72329,0.72251,0.72287,4530.8901,0.72279,0.72338,0.72259,0.72297,4220.3799,True
'2018-11-21T04:00:00',0.72291,0.72333,0.72267,0.7233,3638.5601,0.72298,0.72342,0.72276,0.72339,3406.01,True
'2018-11-21T05:00:00',0.72331,0.72348,0.72294,0.72343,3186.27,0.72339,0.72358,0.72302,0.72353,2669.6201,False
'2018-11-21T06:00:00',0.72344,0.72352,0.72275,0.72315,4139.9102,0.72352,0.72362,0.72283,0.72324,4361.6699,True
'2018-11-21T07:00:00',0.72314,0.72404,0.72275,0.72394,3899.5901,0.72324,0.72414,0.72285,0.72405,4045.3899,False
'2018-11-21T08:00:00',0.72395,0.72416,0.72298,0.72323,6113.5601,0.72404,0.72425,0.72307,0.72333,5458.5601,True
'2018-11-21T09:00:00',0.72323,0.72462,0.72301,0.72443,6221.3901,0.72334,0.72471,0.7231,0.72453,6337.1499,False
'2018-11-21T10:00:00',0.72443,0.72452,0.72379,0.72431,4380.6802,0.72452,0.72462,0.72388,0.72442,4619.1699,False
'2018-11-21T11:00:00',0.72432,0.72483,0.72254,0.7228,6960.5,0.72442,0.72491,0.72263,0.7229,7140.77,True
'2018-11-21T12:00:00',0.72282,0.72473,0.72268,0.72395,7029.1201,0.72291,0.72482,0.72278,0.72406,7265.6099,True
'2018-11-21T13:00:00',0.72395,0.72583,0.72372,0.72543,5596.4502,0.72406,0.72591,0.72381,0.72554,6045.9102,True
'2018-11-21T14:00:00',0.72546,0.72646,0.7252,0.72633,5732.02,0.72555,0.72656,0.7253,0.72644,5773.25,True
'2018-11-21T15:00:00',0.72635,0.72707,0.72561,0.72641,6002.0698,0.72644,0.72718,0.72566,0.72656,6216.5898,False
'2018-11-21T16:00:00',0.7264,0.72759,0.7261,0.72613,6167.5098,0.72656,0.72768,0.72619,0.72624,7500.04,True
'2018-11-21T17:00:00',0.72612,0.72767,0.72606,0.7267,4510.1001,0.72622,0.72777,0.72615,0.72679,4924.4702,False
'2018-11-21T18:00:00',0.72668,0.72676,0.72567,0.7265,4912.6499,0.72678,0.72686,0.72577,0.72661,4652.8599,True
'2018-11-21T19:00:00',0.72651,0.72665,0.72591,0.72657,3404.6399,0.72662,0.72676,0.72601,0.72669,3896.4099,False
'2018-11-21T20:00:00',0.72656,0.72666,0.72599,0.72626,2748.98,0.72668,0.72677,0.72609,0.72638,3354.8899,False
'2018-11-21T21:00:00',0.72626,0.72654,0.72606,0.72607,2495.54,0.72638,0.72666,0.72617,0.72618,2915.1499,True
'2018-11-21T22:00:00',0.72611,0.72643,0.72603,0.72619,1204.3,0.7262,0.72657,0.72614,0.72638,1158.8101,False
'2018-11-21T23:00:00',0.72615,0.72631,0.72567,0.72577,1301.26,0.72641,0.7266,0.72585,0.72595,1324.7,True
'2018-11-22T00:00:00',0.72577,0.72641,0.72576,0.72615,2082.6599,0.72594,0.72651,0.72587,0.72626,2371.6101,False
'2018-11-22T01:00:00',0.72616,0.72676,0.72607,0.72614,3052.7,0.72627,0.72686,0.72618,0.72625,3234.01,False
'2018-11-22T02:00:00',0.72614,0.72618,0.72474,0.72506,3970.8601,0.72625,0.72628,0.72484,0.72515,3747.1399,False
'2018-11-22T03:00:00',0.72506,0.72581,0.72487,0.72502,4044.0701,0.72514,0.72589,0.72498,0.72511,4098.5498,False
'2018-11-22T04:00:00',0.72499,0.7252,0.72468,0.72491,2773.45,0.72509,0.72527,0.72477,0.72501,2474.5801,False
'2018-11-22T05:00:00',0.72491,0.72515,0.72444,0.72484,2866.74,0.72501,0.72525,0.72453,0.72493,2782.6499,True
'2018-11-22T06:00:00',0.72483,0.72531,0.72483,0.72514,2304.9199,0.72492,0.72539,0.72491,0.72524,2700.6299,True
'2018-11-22T07:00:00',0.72514,0.7255,0.72472,0.72547,3400.8501,0.72522,0.72559,0.72482,0.72556,3697.1299,False
'2018-11-22T08:00:00',0.72547,0.7257,0.72418,0.72428,3738.79,0.72557,0.72578,0.72427,0.72437,3725.9199,False
'2018-11-22T09:00:00',0.72428,0.7245,0.72339,0.72413,3907.5701,0.72436,0.72459,0.72349,0.72423,3837.1101,True
'2018-11-22T10:00:00',0.72414,0.7246,0.72393,0.7244,2741.21,0.72423,0.72469,0.72403,0.7245,2760.1001,True
'2018-11-22T11:00:00',0.72439,0.72568,0.72428,0.72507,6445.75,0.72449,0.72578,0.72437,0.72516,6790.5801,True
'2018-11-22T12:00:00',0.72507,0.72608,0.72467,0.72605,4590.75,0.72516,0.72617,0.72478,0.72615,5032.1099,False
'2018-11-22T13:00:00',0.72604,0.72605,0.725,0.72521,4647.2202,0.72615,0.72615,0.7251,0.72532,4489.1099,False
'2018-11-22T14:00:00',0.7252,0.72568,0.72504,0.72507,2964.25,0.72531,0.72578,0.72515,0.72518,2598.9099,False
'2018-11-22T15:00:00',0.72506,0.72552,0.72391,0.724,3115.51,0.72517,0.72563,0.72401,0.72412,2873.6799,True
'2018-11-22T16:00:00',0.724,0.72523,0.72343,0.72469,3919.1499,0.72412,0.72533,0.72351,0.72479,3997.53,True
'2018-11-22T17:00:00',0.72469,0.72533,0.72434,0.72522,2612.51,0.72479,0.72544,0.72443,0.72533,2462.6799,True
'2018-11-22T18:00:00',0.72521,0.72562,0.72515,0.7253,1680.4301,0.72534,0.72572,0.72528,0.72548,1661.59,True
'2018-11-22T19:00:00',0.72531,0.72542,0.72508,0.72535,7746.3701,0.72548,0.7256,0.72534,0.72553,7606.8599,False
'2018-11-22T20:00:00',0.72534,0.72539,0.72528,0.72531,2211.5601,0.72553,0.72556,0.72544,0.72548,1439.38,False
'2018-11-22T21:00:00',0.72532,0.72584,0.72496,0.72511,2860.8601,0.72549,0.726,0.72517,0.72532,2744.05,True
'2018-11-22T22:00:00',0.72514,0.72574,0.72503,0.72534,2014.59,0.7253,0.72594,0.72529,0.72553,2083.5901,False
'2018-11-22T23:00:00',0.72532,0.72556,0.7247,0.7249,1314.5699,0.72553,0.72582,0.72487,0.72509,1235.1,True
'2018-11-23T00:00:00',0.72489,0.72529,0.72484,0.72495,2088.5,0.72507,0.72542,0.72495,0.72506,1972.37,True
'2018-11-23T01:00:00',0.72497,0.72535,0.72492,0.72533,2049.49,0.72507,0.72545,0.72502,0.72543,2447.97,False
'2018-11-23T02:00:00',0.72532,0.72542,0.72468,0.72496,3368.6899,0.72543,0.72552,0.72479,0.72507,2991.3601,True
'2018-11-23T03:00:00',0.72496,0.72523,0.72439,0.72513,3369.3501,0.72507,0.72533,0.72448,0.72523,3605.5701,True
'2018-11-23T04:00:00',0.72513,0.72541,0.72464,0.72529,3264.8701,0.72523,0.72551,0.72473,0.7254,3343.3799,False
'2018-11-23T05:00:00',0.72528,0.72543,0.72484,0.7249,2373.05,0.72539,0.72553,0.72494,0.725,2448.1899,False
'2018-11-23T06:00:00',0.72491,0.72518,0.72439,0.72454,3692.8501,0.72501,0.72528,0.72449,0.72463,3126.8501,False
'2018-11-23T07:00:00',0.72453,0.72524,0.7244,0.72453,3114.1201,0.72463,0.72534,0.7245,0.72464,3400.76,True
'2018-11-23T08:00:00',0.72453,0.72484,0.72416,0.72461,4485.6201,0.72464,0.72494,0.72426,0.72471,4616.1299,False
'2018-11-23T09:00:00',0.72464,0.72494,0.72341,0.72341,6011.27,0.72472,0.72503,0.72351,0.72353,5735.1299,True
'2018-11-23T10:00:00',0.72341,0.72417,0.7232,0.72381,4069.8799,0.72352,0.72427,0.72331,0.72391,4306.0698,False
'2018-11-23T11:00:00',0.72382,0.72391,0.722,0.72223,4546.3501,0.72391,0.72401,0.72211,0.72232,4508.3101,True
'2018-11-23T12:00:00',0.72223,0.72278,0.72194,0.72268,4005.54,0.72232,0.72287,0.72204,0.72277,4644.1299,True
'2018-11-23T13:00:00',0.72268,0.72317,0.72252,0.72278,3506.4299,0.72277,0.72327,0.72261,0.72286,3981.25,False
'2018-11-23T14:00:00',0.72281,0.72293,0.72184,0.72254,6300.1299,0.72288,0.72302,0.72193,0.72262,6013.3501,True
'2018-11-23T15:00:00',0.72254,0.72359,0.72254,0.7233,5442.48,0.72262,0.72369,0.72262,0.7234,5883.5298,False
'2018-11-23T16:00:00',0.72331,0.72369,0.72269,0.72274,5310.0498,0.72341,0.72378,0.72278,0.72283,5102.6802,False
'2018-11-23T17:00:00',0.72275,0.72312,0.7224,0.72242,5872.7798,0.72283,0.72323,0.72249,0.72252,5794.6201,True
'2018-11-23T18:00:00',0.72243,0.72347,0.72237,0.72309,3187.8701,0.72253,0.72358,0.72247,0.72319,3248.51,False
'2018-11-23T19:00:00',0.72309,0.72309,0.72211,0.72233,4099.1001,0.72318,0.72318,0.72239,0.7225,4463.1899,True
'2018-11-23T20:00:00',0.72233,0.72291,0.72232,0.7226,1293.71,0.7225,0.72341,0.7225,0.72275,1436.4301,True
'2018-11-23T21:00:00',0.7226,0.72357,0.72253,0.72296,5254.0498,0.72275,0.72374,0.72273,0.72311,5001.4302,True
'2018-11-23T22:00:00',0.72298,0.72367,0.72249,0.72273,1370.53,0.72312,0.72423,0.72272,0.72385,1356.97,True
'2018-11-25T23:00:00',0.72277,0.72356,0.72264,0.72347,1043.54,0.7233,0.72373,0.72295,0.72357,1134.15,False
'2018-11-26T00:00:00',0.72346,0.72373,0.72273,0.72318,2304.8899,0.72354,0.72384,0.72284,0.72329,2330.73,False
'2018-11-26T01:00:00',0.7232,0.72365,0.72285,0.72285,3123.6599,0.7233,0.72375,0.72295,0.72295,2761.01,True
'2018-11-26T02:00:00',0.72284,0.72387,0.72242,0.72313,5571.29,0.72294,0.72396,0.72253,0.72323,4993.2002,True
'2018-11-26T03:00:00',0.72313,0.72368,0.72302,0.72356,3912.96,0.72323,0.72377,0.72312,0.72367,3680.5801,True
'2018-11-26T04:00:00',0.72357,0.72488,0.72354,0.72444,4220.23,0.72367,0.72497,0.72364,0.72453,3971.3899,True
'2018-11-26T05:00:00',0.72442,0.72495,0.72415,0.72495,2506.3601,0.72452,0.72504,0.72421,0.72503,2645.55,False
'2018-11-26T06:00:00',0.72493,0.7252,0.72456,0.72488,4097.8501,0.72502,0.72529,0.72466,0.72498,4270.8398,True
'2018-11-26T07:00:00',0.72489,0.72545,0.72465,0.7253,4062.5801,0.72499,0.72553,0.72473,0.7254,4108.0,True
'2018-11-26T08:00:00',0.72533,0.72655,0.72523,0.72651,6021.52,0.72541,0.72664,0.72533,0.7266,6043.0898,False
'2018-11-26T09:00:00',0.72651,0.72688,0.72615,0.7263,5051.9902,0.72661,0.72698,0.72624,0.7264,5399.6699,True
'2018-11-26T10:00:00',0.7263,0.72758,0.7263,0.72739,4480.0698,0.72639,0.72767,0.72639,0.72749,5177.0,False
'2018-11-26T11:00:00',0.7274,0.72752,0.72617,0.72664,3948.75,0.72749,0.72762,0.72625,0.72672,4278.9399,False
'2018-11-26T12:00:00',0.72664,0.72682,0.72566,0.72576,4063.6699,0.72671,0.7269,0.72576,0.72585,4339.4399,False
'2018-11-26T13:00:00',0.72576,0.72638,0.72499,0.72508,3966.5901,0.72585,0.72648,0.72509,0.72519,4576.21,False
'2018-11-26T14:00:00',0.72508,0.72551,0.72458,0.7247,5708.6201,0.72518,0.72561,0.72467,0.72479,4714.3701,False
'2018-11-26T15:00:00',0.72469,0.72501,0.72418,0.72457,5156.7002,0.72478,0.72511,0.72427,0.72466,4679.4302,False
'2018-11-26T16:00:00',0.72458,0.72466,0.72316,0.72338,4751.52,0.72467,0.72476,0.72325,0.72347,4677.7598,False
'2018-11-26T17:00:00',0.72338,0.7237,0.72286,0.72296,4290.6802,0.72346,0.7238,0.72295,0.72306,4667.2998,True
'2018-11-26T18:00:00',0.72296,0.72348,0.72284,0.72297,3140.0901,0.72306,0.72357,0.72295,0.72307,2845.75,False
'2018-11-26T19:00:00',0.72296,0.72335,0.72249,0.72275,2407.22,0.72307,0.72346,0.72258,0.72286,2685.78,False
'2018-11-26T20:00:00',0.72275,0.72294,0.72261,0.72272,2582.6201,0.72285,0.72303,0.7227,0.72282,2653.9199,True
'2018-11-26T21:00:00',0.72279,0.72315,0.72272,0.72293,2736.95,0.72286,0.72326,0.72283,0.72304,2477.1499,False
'2018-11-26T22:00:00',0.72293,0.72303,0.72121,0.72199,3075.8401,0.72303,0.72314,0.72135,0.72214,2939.26,False
'2018-11-26T23:00:00',0.72201,0.72202,0.72131,0.72155,2028.58,0.7222,0.72243,0.72148,0.72169,1887.47,True
'2018-11-27T00:00:00',0.72151,0.72232,0.72151,0.72231,2592.1001,0.72168,0.72242,0.72168,0.7224,2507.7,False
'2018-11-27T01:00:00',0.72234,0.72245,0.72183,0.7221,3563.53,0.72241,0.72254,0.72192,0.7222,3170.6699,False
'2018-11-27T02:00:00',0.7221,0.72216,0.72131,0.7217,5112.6001,0.72219,0.72225,0.72141,0.72179,4932.0698,True
'2018-11-27T03:00:00',0.7217,0.7223,0.72161,0.72189,4328.3501,0.72177,0.72239,0.7217,0.72199,4241.6602,True
'2018-11-27T04:00:00',0.72189,0.72302,0.72186,0.72247,3872.8501,0.72199,0.72311,0.72197,0.72257,4081.1899,True
'2018-11-27T05:00:00',0.72248,0.72298,0.72244,0.72269,2977.4099,0.72258,0.72307,0.72253,0.72279,2895.75,True
'2018-11-27T06:00:00',0.72268,0.72373,0.72265,0.72359,4594.0,0.72279,0.72382,0.72276,0.72368,3873.3201,False
'2018-11-27T07:00:00',0.72359,0.7239,0.72296,0.72349,4964.29,0.72368,0.724,0.72306,0.72359,4442.2202,False
'2018-11-27T08:00:00',0.72348,0.72687,0.72274,0.72311,9971.6504,0.72359,0.72698,0.72284,0.72321,10342.1201,False
'2018-11-27T09:00:00',0.72311,0.72367,0.72268,0.72293,6664.25,0.7232,0.72376,0.72278,0.72303,6277.3101,True
'2018-11-27T10:00:00',0.72294,0.72379,0.72284,0.72329,4655.79,0.72303,0.72387,0.72293,0.72338,5283.2798,True
'2018-11-27T11:00:00',0.72329,0.72388,0.72323,0.72364,5589.3701,0.72338,0.72395,0.72332,0.72373,6409.7202,True
'2018-11-27T12:00:00',0.72365,0.72436,0.72339,0.7241,4277.0098,0.72375,0.72444,0.72348,0.72418,4414.3701,True
'2018-11-27T13:00:00',0.72413,0.72475,0.72376,0.72455,4789.8501,0.72421,0.72483,0.72386,0.72464,5242.3701,False
'2018-11-27T14:00:00',0.72455,0.72506,0.72361,0.72394,5515.2798,0.72465,0.72515,0.72372,0.72405,5576.0898,False
'2018-11-27T15:00:00',0.72395,0.72428,0.72189,0.72202,6261.75,0.72406,0.72438,0.72198,0.72216,6876.5898,False
'2018-11-27T16:00:00',0.72201,0.72301,0.72169,0.72203,5384.3901,0.72216,0.72307,0.72177,0.72211,5362.3901,False
'2018-11-27T17:00:00',0.72203,0.7221,0.72033,0.72046,5273.0601,0.72212,0.72219,0.72042,0.72054,4832.04,False
'2018-11-27T18:00:00',0.72046,0.72079,0.71989,0.7202,4621.3301,0.72054,0.72089,0.71996,0.7203,4792.7402,True
'2018-11-27T19:00:00',0.7202,0.72212,0.7202,0.72188,3958.3101,0.72029,0.72221,0.72029,0.72198,4366.2202,True
'2018-11-27T20:00:00',0.72188,0.72259,0.72168,0.72225,2937.5701,0.72197,0.7227,0.72176,0.72235,3685.3501,True
'2018-11-27T21:00:00',0.72225,0.72279,0.72214,0.72278,3082.24,0.72235,0.72291,0.72224,0.72288,3548.8899,False
'2018-11-27T22:00:00',0.72275,0.7228,0.72229,0.72229,1520.89,0.72287,0.72291,0.72252,0.72255,1544.99,False
'2018-11-27T23:00:00',0.72227,0.7227,0.72221,0.72229,1509.1899,0.72255,0.72301,0.72246,0.72248,1431.03,True
'2018-11-28T00:00:00',0.72229,0.72311,0.7222,0.72281,2565.8799,0.72249,0.7232,0.72235,0.72289,2625.1799,True
'2018-11-28T01:00:00',0.72279,0.72349,0.72263,0.72289,3891.3701,0.72289,0.72359,0.72273,0.72299,3850.1399,False
'2018-11-28T02:00:00',0.72289,0.72289,0.72226,0.72261,3618.1001,0.72298,0.72299,0.72234,0.72271,3631.8301,True
'2018-11-28T03:00:00',0.72261,0.72359,0.7226,0.7235,3572.96,0.72269,0.72368,0.72268,0.72361,3674.5801,False
'2018-11-28T04:00:00',0.7235,0.72361,0.72321,0.72334,3593.71,0.7236,0.72371,0.72331,0.72343,3849.03,False
'2018-11-28T05:00:00',0.72334,0.72369,0.72298,0.72315,2990.5,0.72344,0.72378,0.72307,0.72325,3033.79,True
'2018-11-28T06:00:00',0.72315,0.72362,0.72306,0.72358,3283.05,0.72325,0.72373,0.72316,0.72368,3355.29,True
'2018-11-28T07:00:00',0.72359,0.72427,0.72338,0.72378,4171.46,0.72368,0.72435,0.72348,0.72389,4025.48,False
'2018-11-28T08:00:00',0.72378,0.72403,0.72309,0.72319,4940.6201,0.72389,0.72411,0.72319,0.7233,5179.1299,True
'2018-11-28T09:00:00',0.72318,0.72359,0.7223,0.72329,5594.7002,0.72329,0.72367,0.72239,0.7234,5574.8701,True
'2018-11-28T10:00:00',0.72329,0.72374,0.72298,0.7235,5446.7002,0.7234,0.72384,0.72309,0.72359,5094.1001,True
'2018-11-28T11:00:00',0.72349,0.72376,0.72316,0.72369,4028.4099,0.72359,0.72384,0.72324,0.72377,3725.6101,True
'2018-11-28T12:00:00',0.72368,0.72396,0.72328,0.72379,3850.8799,0.72377,0.72405,0.72337,0.72388,3848.6101,False
'2018-11-28T13:00:00',0.72379,0.72416,0.72353,0.72365,3927.3401,0.72388,0.72425,0.72363,0.72375,4105.3198,True
'2018-11-28T14:00:00',0.72365,0.7247,0.72334,0.72435,4249.8101,0.72373,0.72481,0.72344,0.72443,4446.0801,False
'2018-11-28T15:00:00',0.72434,0.72443,0.72266,0.72301,4620.1401,0.72444,0.72449,0.72274,0.72312,5090.1401,False
'2018-11-28T16:00:00',0.72298,0.72324,0.72211,0.72215,6450.4399,0.7231,0.72334,0.72222,0.72225,6792.8701,True
'2018-11-28T17:00:00',0.72216,0.72346,0.72208,0.72307,5752.79,0.72225,0.72357,0.72217,0.72319,5652.9902,True
'2018-11-28T18:00:00',0.72306,0.73206,0.72306,0.72983,14549.4805,0.7232,0.73222,0.7232,0.72992,13881.4805,True
'2018-11-28T19:00:00',0.72981,0.73275,0.72932,0.73194,8947.4297,0.72991,0.73285,0.7294,0.73206,10006.4902,False
'2018-11-28T20:00:00',0.73195,0.73246,0.73116,0.73145,5291.46,0.73207,0.73258,0.73128,0.73157,5796.8398,False
'2018-11-28T21:00:00',0.73147,0.7315,0.73065,0.73099,2633.26,0.73158,0.73161,0.73076,0.73109,2741.6599,False
'2018-11-28T22:00:00',0.73101,0.73101,0.73043,0.73044,1464.8199,0.73111,0.73111,0.7306,0.73065,1543.1801,False
'2018-11-28T23:00:00',0.73044,0.7307,0.72992,0.73033,2633.51,0.73064,0.73106,0.73003,0.73043,2263.8101,False
'2018-11-29T00:00:00',0.73034,0.73082,0.73002,0.73005,2043.1801,0.73047,0.7309,0.73013,0.73016,2236.22,False
'2018-11-29T01:00:00',0.73006,0.73101,0.72967,0.72968,4098.1802,0.73016,0.7311,0.72975,0.72979,4204.1299,False
'2018-11-29T02:00:00',0.72968,0.7301,0.72948,0.72949,4197.5,0.72978,0.7302,0.72957,0.72959,4546.5098,True
'2018-11-29T03:00:00',0.72949,0.73021,0.72948,0.72973,4963.48,0.7296,0.73029,0.72958,0.72982,5093.5801,True
'2018-11-29T04:00:00',0.72972,0.73091,0.7297,0.73061,3471.6101,0.7298,0.73101,0.72979,0.73071,4032.6101,True
'2018-11-29T05:00:00',0.73061,0.73131,0.73061,0.73129,3729.8,0.73071,0.7314,0.7307,0.73139,3800.3301,True
'2018-11-29T06:00:00',0.73129,0.73179,0.73128,0.73166,3260.53,0.73139,0.73188,0.73137,0.73175,3258.4399,True
'2018-11-29T07:00:00',0.73166,0.73221,0.73149,0.73181,4700.0601,0.73175,0.7323,0.73159,0.7319,4384.6499,True
'2018-11-29T08:00:00',0.73181,0.73283,0.73136,0.73261,6091.1802,0.73191,0.73291,0.73146,0.73271,7013.5801,False
'2018-11-29T09:00:00',0.7326,0.73329,0.73158,0.73207,6543.1802,0.73266,0.73338,0.73166,0.73218,6715.5898,True
'2018-11-29T10:00:00',0.73208,0.73234,0.73148,0.73222,4589.5698,0.73218,0.73242,0.73156,0.73233,4727.2202,False
'2018-11-29T11:00:00',0.73224,0.73245,0.73099,0.73103,4056.78,0.73233,0.73253,0.73108,0.73112,4039.74,True
'2018-11-29T12:00:00',0.73105,0.73144,0.73052,0.73123,4670.9199,0.73113,0.73152,0.73061,0.73133,5223.1201,True
'2018-11-29T13:00:00',0.73123,0.7344,0.73099,0.73368,6386.8101,0.73131,0.7345,0.73108,0.73377,6258.8101,False
'2018-11-29T14:00:00',0.73368,0.7343,0.73268,0.73273,5703.3799,0.73377,0.73439,0.73276,0.73279,5913.77,False
'2018-11-29T15:00:00',0.73273,0.73303,0.73187,0.732,5963.5801,0.7328,0.73311,0.73198,0.73211,6013.98,False
'2018-11-29T16:00:00',0.732,0.73419,0.73086,0.73127,9644.1396,0.7321,0.73428,0.73095,0.73138,9865.4902,True
'2018-11-29T17:00:00',0.73131,0.73284,0.73058,0.73135,7868.8301,0.7314,0.73296,0.73067,0.73144,7944.6201,False
'2018-11-29T18:00:00',0.73133,0.7314,0.73011,0.7304,4002.3799,0.73144,0.7315,0.7302,0.73051,3716.77,False
'2018-11-29T19:00:00',0.7304,0.73075,0.7301,0.73026,4060.03,0.73052,0.73087,0.73022,0.73049,4427.8101,True
'2018-11-29T20:00:00',0.73026,0.73197,0.72981,0.7319,7394.1299,0.7305,0.73209,0.72993,0.73202,6959.3599,False
'2018-11-29T21:00:00',0.73195,0.73211,0.73141,0.73161,3933.46,0.73203,0.73222,0.73151,0.73173,4184.71,True
'2018-11-29T22:00:00',0.73163,0.73198,0.73154,0.73186,1146.33,0.73173,0.73211,0.73164,0.732,1342.73,False
'2018-11-29T23:00:00',0.73184,0.73191,0.73123,0.73158,1628.37,0.732,0.73213,0.73139,0.73171,1584.24,True
'2018-11-30T00:00:00',0.73157,0.73217,0.73137,0.73217,1992.5699,0.73168,0.73228,0.7315,0.73228,2388.4299,False
'2018-11-30T01:00:00',0.73217,0.73256,0.73181,0.73183,3521.8701,0.73227,0.73266,0.7319,0.73197,3526.6899,False
'2018-11-30T02:00:00',0.73185,0.73213,0.73114,0.73175,5329.6802,0.73198,0.73225,0.73124,0.73184,5350.1001,True
'2018-11-30T03:00:00',0.73176,0.7323,0.73152,0.73197,5059.6201,0.73186,0.73238,0.73162,0.73206,4825.5498,False
'2018-11-30T04:00:00',0.73196,0.73224,0.73158,0.73186,4203.3701,0.73205,0.73234,0.73169,0.73195,4286.2202,False
'2018-11-30T05:00:00',0.73185,0.73205,0.73119,0.73149,3336.1101,0.73195,0.73215,0.73129,0.73159,2903.55,False
'2018-11-30T06:00:00',0.73148,0.73179,0.73116,0.73132,3783.03,0.73157,0.73186,0.73124,0.73141,3938.79,True
'2018-11-30T07:00:00',0.73132,0.73183,0.73105,0.73151,4011.9099,0.7314,0.73192,0.73112,0.73158,3845.52,False
'2018-11-30T08:00:00',0.73149,0.73184,0.73108,0.73113,5199.7202,0.73158,0.73194,0.73119,0.73122,4940.0898,True
'2018-11-30T09:00:00',0.73118,0.7315,0.73055,0.73129,5509.3301,0.73124,0.7316,0.73065,0.7314,5661.9102,False
'2018-11-30T10:00:00',0.7313,0.7313,0.73014,0.7302,5254.8101,0.73139,0.73139,0.73021,0.73031,5037.4502,False
'2018-11-30T11:00:00',0.73019,0.7302,0.72953,0.73,5395.9502,0.73031,0.73031,0.72962,0.73009,6330.5601,False
'2018-11-30T12:00:00',0.73001,0.73048,0.7299,0.73,4717.8301,0.73011,0.73057,0.72999,0.73009,4876.6299,True
'2018-11-30T13:00:00',0.73,0.73026,0.72936,0.73005,5175.6099,0.73009,0.73036,0.72945,0.73014,5340.5098,True
'2018-11-30T14:00:00',0.73009,0.73115,0.72973,0.73048,6524.6299,0.73015,0.73126,0.72983,0.73058,7085.21,False
'2018-11-30T15:00:00',0.73048,0.73144,0.72915,0.72947,7779.0801,0.73058,0.73154,0.72925,0.72956,7580.5498,True
'2018-11-30T16:00:00',0.72947,0.73031,0.72842,0.73024,8477.6797,0.72956,0.73039,0.72851,0.73032,7974.2598,True
'2018-11-30T17:00:00',0.73025,0.73108,0.72983,0.73091,6340.21,0.73034,0.73117,0.72992,0.73101,6293.8198,False
'2018-11-30T18:00:00',0.73091,0.73148,0.72951,0.7296,4323.5,0.73101,0.73156,0.72962,0.72969,4087.0801,True
'2018-11-30T19:00:00',0.72961,0.73017,0.72927,0.72996,3318.29,0.7297,0.73027,0.72935,0.73005,3035.1799,True
'2018-11-30T20:00:00',0.72998,0.73044,0.72968,0.73024,2057.6201,0.73008,0.73054,0.72978,0.73033,2072.6899,True
'2018-11-30T21:00:00',0.73023,0.73092,0.72991,0.73082,1974.61,0.73032,0.73104,0.73001,0.73095,2345.22,True
'2018-11-30T22:00:00',0.73083,0.73139,0.7304,0.73119,1463.21,0.73095,0.73173,0.73055,0.73155,1488.3101,True
'2018-12-02T23:00:00',0.73774,0.73801,0.73604,0.73609,3082.8601,0.73797,0.73811,0.73616,0.7362,3294.99,True
'2018-12-03T00:00:00',0.73608,0.73736,0.73553,0.73734,2883.78,0.7362,0.73745,0.73564,0.73745,3199.21,False
'2018-12-03T01:00:00',0.73734,0.73735,0.73481,0.73502,4024.49,0.73745,0.73745,0.73489,0.73512,3972.8401,True
'2018-12-03T02:00:00',0.73502,0.73647,0.73489,0.7351,4081.6699,0.73508,0.73656,0.73498,0.7352,4240.7402,True
'2018-12-03T03:00:00',0.73511,0.73644,0.73511,0.73573,4514.1602,0.7352,0.73654,0.7352,0.73583,4146.96,True
'2018-12-03T04:00:00',0.73574,0.73619,0.73554,0.73601,3356.99,0.73584,0.73628,0.73563,0.7361,3189.22,True
'2018-12-03T05:00:00',0.73601,0.73721,0.73597,0.73658,5144.1401,0.7361,0.73731,0.73605,0.73668,5116.5298,True
'2018-12-03T06:00:00',0.73659,0.73704,0.73619,0.73661,4182.54,0.73669,0.73714,0.73629,0.73668,3662.9199,True
'2018-12-03T07:00:00',0.73661,0.73686,0.73579,0.73674,4415.2598,0.73669,0.73695,0.73589,0.73685,3806.9099,True
'2018-12-03T08:00:00',0.73674,0.73844,0.73654,0.73811,5460.6499,0.73685,0.73852,0.73666,0.73821,5715.1802,True
'2018-12-03T09:00:00',0.73811,0.73928,0.7378,0.73901,4589.4502,0.73821,0.73936,0.7379,0.73911,4043.4299,False
'2018-12-03T10:00:00',0.73901,0.73902,0.73768,0.73823,2896.3501,0.73911,0.73911,0.73776,0.73831,3594.78,False
'2018-12-03T11:00:00',0.73823,0.73835,0.7374,0.7374,4005.48,0.73831,0.73843,0.73749,0.73749,3844.22,False
'2018-12-03T12:00:00',0.73739,0.73758,0.73653,0.73718,3818.4299,0.73748,0.73768,0.73662,0.73728,4338.0601,True
'2018-12-03T13:00:00',0.7372,0.73734,0.73666,0.73726,2736.49,0.73727,0.73741,0.73676,0.73737,3174.74,True
'2018-12-03T14:00:00',0.73727,0.73838,0.73716,0.73776,4276.73,0.73736,0.73847,0.73725,0.73786,4796.02,False
'2018-12-03T15:00:00',0.73775,0.73834,0.73697,0.73716,4458.3701,0.73784,0.73844,0.73704,0.73731,4758.6099,False
'2018-12-03T16:00:00',0.73713,0.73758,0.73558,0.73568,8375.8799,0.73721,0.73768,0.73568,0.73577,8056.77,True
'2018-12-03T17:00:00',0.73571,0.73676,0.73546,0.73588,6064.0601,0.7358,0.73685,0.73555,0.73598,5917.2798,False
'2018-12-03T18:00:00',0.73588,0.7367,0.73557,0.73576,3608.6299,0.73597,0.7368,0.73566,0.73585,3963.2,False
'2018-12-03T19:00:00',0.73576,0.73619,0.7351,0.73519,3688.8799,0.73585,0.73629,0.73521,0.73527,3842.5901,False
'2018-12-03T20:00:00',0.73517,0.73531,0.7346,0.73479,2364.71,0.73527,0.73541,0.7347,0.73489,2573.8501,True
'2018-12-03T21:00:00',0.7348,0.73527,0.73477,0.73521,3067.6499,0.7349,0.73538,0.73488,0.73532,2533.2,True
'2018-12-03T22:00:00',0.7352,0.73591,0.73509,0.73573,1330.61,0.73532,0.73603,0.73521,0.73586,1497.5,False
'2018-12-03T23:00:00',0.73571,0.73605,0.73549,0.73555,1291.6801,0.73587,0.73665,0.73561,0.73565,1183.91,True
'2018-12-04T00:00:00',0.73554,0.73598,0.73551,0.73559,2423.1899,0.73565,0.73608,0.7356,0.73567,2590.3401,False
'2018-12-04T01:00:00',0.73558,0.73611,0.73515,0.73543,4505.3301,0.73567,0.73625,0.73525,0.73552,4547.6699,True
'2018-12-04T02:00:00',0.73543,0.73626,0.73486,0.73612,5570.3901,0.73553,0.73637,0.73494,0.73623,5558.6499,False
'2018-12-04T03:00:00',0.73613,0.73652,0.73519,0.73593,5609.9302,0.73623,0.73661,0.73528,0.73603,5885.1001,True
'2018-12-04T04:00:00',0.73592,0.73701,0.73547,0.73691,5115.8701,0.73597,0.73712,0.73557,0.73701,5349.2598,True
'2018-12-04T05:00:00',0.73692,0.73785,0.73668,0.73759,5829.9502,0.73701,0.73796,0.73678,0.7377,5773.6802,False
'2018-12-04T06:00:00',0.73759,0.73765,0.73648,0.73685,6283.0698,0.7377,0.73773,0.73658,0.73695,5967.8999,True
'2018-12-04T07:00:00',0.73685,0.73795,0.73682,0.73782,6689.46,0.73694,0.73804,0.73693,0.73793,6798.48,True
'2018-12-04T08:00:00',0.73782,0.73829,0.73761,0.73783,6360.8501,0.73791,0.7384,0.73771,0.73792,6128.4502,True
'2018-12-04T09:00:00',0.73782,0.73873,0.73767,0.7383,6655.5698,0.73792,0.73883,0.73777,0.7384,7045.7402,True
'2018-12-04T10:00:00',0.7383,0.73931,0.73807,0.73905,6059.23,0.7384,0.73941,0.73816,0.73915,6849.0601,False
'2018-12-04T11:00:00',0.73905,0.73907,0.73839,0.7387,5238.2202,0.73915,0.73918,0.73847,0.73879,4810.8901,False
'2018-12-04T12:00:00',0.73869,0.73921,0.73796,0.73829,5832.1099,0.73879,0.7393,0.73806,0.73838,5947.4502,True
'2018-12-04T13:00:00',0.73828,0.73875,0.73793,0.73836,4775.8398,0.73838,0.73884,0.73803,0.73845,5186.8799,False
'2018-12-04T14:00:00',0.73835,0.73855,0.73649,0.73726,6193.0801,0.73846,0.73866,0.73658,0.73734,5500.3198,False
'2018-12-04T15:00:00',0.73724,0.7375,0.73671,0.73697,7310.1602,0.73734,0.73758,0.73681,0.73706,7635.8101,False
'2018-12-04T16:00:00',0.73697,0.73702,0.73516,0.73534,7670.0601,0.73707,0.7371,0.73526,0.73542,6699.5698,False
'2018-12-04T17:00:00',0.73536,0.73606,0.73512,0.73521,6331.4702,0.73545,0.73615,0.73521,0.73531,6103.27,False
'2018-12-04T18:00:00',0.73521,0.73521,0.73257,0.73411,8200.0498,0.73532,0.73532,0.73266,0.73424,8736.8301,False
'2018-12-04T19:00:00',0.7341,0.73458,0.73331,0.73381,7061.23,0.73422,0.73469,0.73343,0.73392,7155.2798,False
'2018-12-04T20:00:00',0.73381,0.73411,0.73369,0.73374,5123.1201,0.7339,0.73421,0.73377,0.73384,4239.4302,False
'2018-12-04T21:00:00',0.73373,0.73384,0.73351,0.73352,4638.5098,0.73383,0.73394,0.73361,0.73363,5037.98,True
'2018-12-04T22:00:00',0.73354,0.73427,0.73352,0.73369,1558.89,0.73365,0.73439,0.73362,0.73401,1523.27,False
'2018-12-04T23:00:00',0.73365,0.73398,0.73315,0.73362,1159.5601,0.73399,0.73441,0.73362,0.73372,1066.46,True
'2018-12-05T00:00:00',0.7336,0.73455,0.73355,0.73442,2188.72,0.7337,0.73466,0.73367,0.73454,2338.4299,False
'2018-12-05T01:00:00',0.73443,0.73554,0.72943,0.73103,6636.79,0.73456,0.73565,0.72954,0.73113,6411.4902,True
'2018-12-05T02:00:00',0.73104,0.73229,0.73017,0.73168,5853.8799,0.73114,0.7324,0.73028,0.73177,6150.1899,False
'2018-12-05T03:00:00',0.73167,0.73176,0.73067,0.73069,4988.5,0.73177,0.73185,0.73078,0.73078,4629.4399,False
'2018-12-05T04:00:00',0.73069,0.73102,0.72976,0.72987,4559.1401,0.7308,0.73112,0.72986,0.72997,5218.04,False
'2018-12-05T05:00:00',0.72988,0.73004,0.72873,0.72893,4164.0498,0.72998,0.73015,0.72883,0.72902,4452.1001,True
'2018-12-05T06:00:00',0.72892,0.72956,0.72813,0.72901,5155.9199,0.72902,0.72967,0.72824,0.7291,5517.8999,True
'2018-12-05T07:00:00',0.72901,0.72997,0.72871,0.72996,4602.1201,0.72911,0.73007,0.72883,0.73006,4918.9502,False
'2018-12-05T08:00:00',0.72996,0.73008,0.7291,0.7298,5185.0498,0.73006,0.73016,0.7292,0.72991,5094.27,False
'2018-12-05T09:00:00',0.7298,0.73005,0.72909,0.72958,4826.2002,0.72992,0.73014,0.72918,0.72967,4613.73,False
'2018-12-05T10:00:00',0.72958,0.72961,0.72832,0.7287,3576.6699,0.72968,0.72971,0.72842,0.72881,3926.6001,True
'2018-12-05T11:00:00',0.72873,0.72915,0.72818,0.72915,3198.5701,0.72883,0.72924,0.72827,0.72924,3793.23,True
'2018-12-05T12:00:00',0.72914,0.72976,0.72884,0.72947,4337.9502,0.72924,0.72986,0.72892,0.72956,5179.6899,True
'2018-12-05T13:00:00',0.72947,0.72981,0.72934,0.72948,3303.1699,0.72955,0.7299,0.72943,0.72957,3979.78,True
'2018-12-05T14:00:00',0.72946,0.72982,0.72912,0.72958,3843.7,0.72955,0.72992,0.72922,0.72967,3728.9399,False
'2018-12-05T15:00:00',0.72958,0.72997,0.72698,0.72704,5054.8599,0.72968,0.73007,0.72709,0.72712,5326.9199,False
'2018-12-05T16:00:00',0.72704,0.72721,0.72597,0.72677,6051.9199,0.72711,0.72732,0.72604,0.72687,6130.04,False
'2018-12-05T17:00:00',0.72678,0.72737,0.72626,0.72652,4542.98,0.72687,0.72746,0.72635,0.72662,4497.6602,True
'2018-12-05T18:00:00',0.72651,0.72752,0.72632,0.7274,2633.29,0.72662,0.72763,0.72642,0.72752,3252.8899,False
'2018-12-05T19:00:00',0.7274,0.72754,0.72656,0.72662,2036.87,0.72752,0.72764,0.72665,0.72674,2131.6299,False
'2018-12-05T20:00:00',0.72662,0.72685,0.72636,0.72636,2030.4301,0.72674,0.72694,0.72646,0.72646,2153.97,True
'2018-12-05T21:00:00',0.72635,0.7269,0.72633,0.72684,1938.5601,0.72645,0.72699,0.72644,0.72696,2554.45,False
'2018-12-05T22:00:00',0.72685,0.72724,0.72668,0.72668,1703.04,0.72696,0.72736,0.72685,0.72711,1598.0601,True
'2018-12-05T23:00:00',0.72666,0.72732,0.72604,0.72692,2063.78,0.72711,0.72746,0.72641,0.72708,2526.4199,False
'2018-12-06T00:00:00',0.72693,0.72702,0.72572,0.7264,5393.0498,0.72708,0.72714,0.72585,0.72652,8335.2402,False
'2018-12-06T01:00:00',0.72641,0.72656,0.72487,0.72492,5847.6099,0.72652,0.72668,0.72498,0.72503,9739.4297,False
'2018-12-06T02:00:00',0.72491,0.72495,0.72287,0.72347,7404.5498,0.72502,0.72504,0.72298,0.72358,12120.1699,False
'2018-12-06T03:00:00',0.72347,0.72372,0.7225,0.7227,4901.7998,0.72358,0.72382,0.72259,0.7228,8796.2598,False
'2018-12-06T04:00:00',0.7227,0.72271,0.72178,0.72199,6633.23,0.72281,0.72282,0.72187,0.7221,7418.7002,True
'2018-12-06T05:00:00',0.72199,0.72274,0.72177,0.72259,5559.6899,0.72209,0.72284,0.72186,0.72268,5087.6299,True
'2018-12-06T06:00:00',0.72258,0.72318,0.72231,0.72307,5169.1099,0.72268,0.72328,0.72241,0.72316,5134.1699,False
'2018-12-06T07:00:00',0.72306,0.72315,0.72174,0.7222,6498.5098,0.72316,0.72325,0.72184,0.72231,6008.6201,True
'2018-12-06T08:00:00',0.7222,0.72403,0.72189,0.72318,8861.6904,0.72231,0.72413,0.72198,0.72327,9003.6396,False
'2018-12-06T09:00:00',0.72318,0.72351,0.7223,0.72289,7350.1201,0.72328,0.7236,0.7224,0.72297,7381.4399,False
'2018-12-06T10:00:00',0.72288,0.72288,0.72077,0.72096,9203.4502,0.72297,0.72297,0.72087,0.72108,9219.79,False
'2018-12-06T11:00:00',0.72097,0.72108,0.71912,0.72,6648.48,0.72108,0.72118,0.71922,0.7201,6603.8398,True
'2018-12-06T12:00:00',0.71999,0.72053,0.71946,0.72044,4637.9199,0.72003,0.72063,0.71956,0.72053,4584.0698,False
'2018-12-06T13:00:00',0.72046,0.721,0.71987,0.72004,4789.5898,0.72055,0.72109,0.71997,0.72014,4902.1299,True
'2018-12-06T14:00:00',0.72005,0.72169,0.72002,0.72047,7112.2598,0.72015,0.72177,0.72011,0.72056,8298.5996,True
'2018-12-06T15:00:00',0.72047,0.7229,0.7204,0.72223,10934.5898,0.72056,0.723,0.72049,0.72235,11219.7305,False
'2018-12-06T16:00:00',0.7222,0.72325,0.7211,0.72118,11819.9502,0.72231,0.72334,0.72121,0.72127,11823.75,True
'2018-12-06T17:00:00',0.72118,0.72189,0.7204,0.7214,10669.3896,0.72129,0.722,0.7205,0.7215,10398.1904,True
'2018-12-06T18:00:00',0.72143,0.72266,0.72126,0.72251,6574.04,0.72152,0.72277,0.72136,0.72261,7526.4902,True
'2018-12-06T19:00:00',0.72251,0.72272,0.72175,0.72258,4758.0498,0.72263,0.72282,0.72184,0.72269,4740.8701,False
'2018-12-06T20:00:00',0.72257,0.72307,0.7219,0.72212,5191.23,0.72268,0.72316,0.72202,0.72222,5267.9302,True
'2018-12-06T21:00:00',0.7221,0.72363,0.72209,0.7236,4967.5698,0.72218,0.72374,0.72218,0.72371,6057.71,False
'2018-12-06T22:00:00',0.72359,0.72361,0.72318,0.72335,2034.25,0.72371,0.7238,0.7233,0.7238,1825.71,False
'2018-12-06T23:00:00',0.72335,0.72359,0.72284,0.72288,2086.8799,0.72389,0.72412,0.72301,0.72303,2006.5601,True
'2018-12-07T00:00:00',0.72289,0.72344,0.72275,0.7233,3704.3799,0.72304,0.72354,0.72283,0.72342,3875.4299,False
'2018-12-07T01:00:00',0.72331,0.72367,0.72238,0.72313,5918.9502,0.72341,0.72376,0.72247,0.72322,5782.0098,False
'2018-12-07T02:00:00',0.72311,0.72311,0.72234,0.72241,5272.2002,0.72321,0.72321,0.72244,0.7225,5048.5801,False
'2018-12-07T03:00:00',0.7224,0.72261,0.72188,0.72228,5601.2002,0.7225,0.72271,0.72198,0.72239,4845.21,True
'2018-12-07T04:00:00',0.72228,0.72416,0.72227,0.72358,4939.3301,0.72239,0.72422,0.72238,0.72368,4840.7798,False
'2018-12-07T05:00:00',0.72358,0.72381,0.72307,0.72309,3329.1699,0.72368,0.72392,0.72317,0.7232,3056.97,False
'2018-12-07T06:00:00',0.72309,0.72333,0.72254,0.72272,4064.71,0.72319,0.72343,0.72263,0.72283,3775.3,False
'2018-12-07T07:00:00',0.72272,0.72276,0.722,0.72209,3485.3799,0.72281,0.72287,0.7221,0.7222,3953.52,False
'2018-12-07T08:00:00',0.72207,0.72209,0.72105,0.72112,5827.8799,0.72218,0.7222,0.72115,0.72123,6097.52,True
'2018-12-07T09:00:00',0.7211,0.72275,0.72069,0.72221,6598.6201,0.72122,0.72285,0.72077,0.7223,6484.5,True
'2018-12-07T10:00:00',0.72221,0.72278,0.72193,0.72236,5069.0801,0.72232,0.72289,0.72203,0.72245,5247.1299,False
'2018-12-07T11:00:00',0.72236,0.72268,0.72196,0.72216,5021.0298,0.72247,0.72278,0.72206,0.72227,5080.1802,False
'2018-12-07T12:00:00',0.72216,0.72239,0.72188,0.72192,5430.71,0.72223,0.72248,0.72198,0.72202,5261.52,False
'2018-12-07T13:00:00',0.72191,0.72201,0.72037,0.72038,6049.0801,0.72201,0.72211,0.72047,0.72048,5350.6602,True
'2018-12-07T14:00:00',0.72039,0.72375,0.72039,0.72277,11482.6797,0.72048,0.72384,0.72048,0.72287,11296.8398,True
'2018-12-07T15:00:00',0.72276,0.72416,0.72208,0.72339,11323.6797,0.72287,0.72421,0.72218,0.72351,11226.9805,False
'2018-12-07T16:00:00',0.72338,0.72358,0.72148,0.72169,10590.6396,0.72351,0.72369,0.72157,0.72177,10630.6904,False
'2018-12-07T17:00:00',0.7217,0.72207,0.72072,0.72081,8666.6602,0.72177,0.72214,0.72082,0.72093,8227.5098,False
'2018-12-07T18:00:00',0.72081,0.72092,0.7198,0.72069,5952.9399,0.7209,0.72102,0.71989,0.7208,5850.52,False
'2018-12-07T19:00:00',0.72069,0.72113,0.7202,0.7202,4237.1099,0.72081,0.72123,0.7203,0.7203,4252.5,True
'2018-12-07T20:00:00',0.7202,0.72119,0.72012,0.72087,4149.29,0.7203,0.7213,0.72021,0.72097,4047.8799,False
'2018-12-07T21:00:00',0.72087,0.72096,0.72047,0.72061,4136.79,0.72097,0.72107,0.72059,0.72072,3961.71,False
'2018-12-07T22:00:00',0.72061,0.72061,0.71967,0.71967,2027.0601,0.72067,0.72073,0.71997,0.72028,2299.79,False
'2018-12-09T23:00:00',0.71862,0.71956,0.71834,0.71868,2132.3101,0.71877,0.71969,0.71851,0.7188,1894.5,False
'2018-12-10T00:00:00',0.71867,0.71927,0.71777,0.71801,3724.6101,0.71882,0.71939,0.71788,0.71812,3494.3301,True
'2018-12-10T01:00:00',0.718,0.72038,0.71799,0.72,6202.3999,0.71812,0.72046,0.71809,0.72009,6155.5098,True
'2018-12-10T02:00:00',0.72,0.72193,0.71998,0.72188,7633.4199,0.72008,0.72203,0.72008,0.72199,7894.8901,False
'2018-12-10T03:00:00',0.72189,0.72225,0.72106,0.72179,5650.04,0.72199,0.72234,0.72114,0.72189,6083.21,True
'2018-12-10T04:00:00',0.72179,0.72201,0.72148,0.72195,3890.78,0.72189,0.72211,0.72158,0.72205,4069.3501,False
'2018-12-10T05:00:00',0.72198,0.722,0.72107,0.72192,3719.6101,0.72206,0.7221,0.72117,0.72202,3658.72,False
'2018-12-10T06:00:00',0.72193,0.72227,0.72119,0.72184,5005.21,0.72202,0.72235,0.72129,0.72193,5147.54,False
'2018-12-10T07:00:00',0.72185,0.72265,0.72101,0.72115,4890.6401,0.72193,0.72272,0.72111,0.72126,5056.6099,True
'2018-12-10T08:00:00',0.72117,0.72204,0.72067,0.72172,7123.8301,0.72127,0.72213,0.72076,0.72181,7212.1299,False
'2018-12-10T09:00:00',0.72172,0.72244,0.72115,0.7213,6870.9102,0.72182,0.72253,0.72123,0.72141,6066.9199,True
'2018-12-10T10:00:00',0.7213,0.72228,0.72125,0.72191,4973.6201,0.72141,0.72236,0.72136,0.72201,5287.5,False
'2018-12-10T11:00:00',0.7219,0.72215,0.72149,0.72156,3877.8401,0.722,0.72226,0.72159,0.72166,4402.04,True
'2018-12-10T12:00:00',0.72155,0.72256,0.72128,0.72209,5218.8101,0.72163,0.72265,0.72138,0.7222,6282.8799,False
'2018-12-10T13:00:00',0.7221,0.72245,0.72124,0.72174,6130.6802,0.72221,0.72254,0.72132,0.72184,6395.3999,False
'2018-12-10T14:00:00',0.72174,0.72175,0.72033,0.72111,6644.8398,0.72183,0.72185,0.72043,0.7212,7045.2598,False
'2018-12-10T15:00:00',0.72111,0.72137,0.71972,0.72099,6958.71,0.72118,0.72145,0.71982,0.72109,7260.1899,False
'2018-12-10T16:00:00',0.72102,0.72151,0.71837,0.71842,9757.7998,0.72109,0.72161,0.71846,0.71851,10397.4102,True
'2018-12-10T17:00:00',0.71848,0.71921,0.7179,0.71863,9115.4404,0.71855,0.7193,0.718,0.71874,9685.5801,True
'2018-12-10T18:00:00',0.71862,0.71924,0.71814,0.71873,6016.3599,0.71872,0.71934,0.71824,0.71883,5677.8301,True
'2018-12-10T19:00:00',0.71873,0.71895,0.71826,0.71885,4178.3301,0.71883,0.71907,0.71834,0.71895,4273.5,False
'2018-12-10T20:00:00',0.71884,0.71901,0.71805,0.71852,4491.8101,0.71896,0.71913,0.71815,0.71864,24881.8594,True
'2018-12-10T21:00:00',0.71852,0.71896,0.71833,0.71852,3710.03,0.71863,0.71904,0.71844,0.71865,4149.9702,True
'2018-12-10T22:00:00',0.71852,0.71901,0.71841,0.71892,1441.83,0.71864,0.71913,0.71852,0.719,1662.42,True
'2018-12-10T23:00:00',0.71889,0.71946,0.71833,0.71914,2123.74,0.719,0.71968,0.71885,0.71926,2292.5901,False
'2018-12-11T00:00:00',0.71914,0.71936,0.71886,0.71906,2271.1399,0.71924,0.71945,0.71897,0.71915,2037.39,False
'2018-12-11T01:00:00',0.71905,0.71906,0.71843,0.71854,3912.25,0.71915,0.71917,0.71853,0.71864,4114.6099,True
'2018-12-11T02:00:00',0.71854,0.72076,0.71844,0.71994,6435.3398,0.71863,0.72085,0.71853,0.72004,6202.6401,True
'2018-12-11T03:00:00',0.71994,0.72059,0.71953,0.72005,4762.98,0.72004,0.72069,0.71962,0.72015,5513.2402,True
'2018-12-11T04:00:00',0.72005,0.72149,0.7199,0.72075,4882.1602,0.72016,0.72159,0.72,0.72085,4661.52,False
'2018-12-11T05:00:00',0.72074,0.72076,0.72009,0.72032,3495.1499,0.72084,0.72086,0.72019,0.72043,3369.51,True
'2018-12-11T06:00:00',0.72033,0.72079,0.71994,0.72056,3906.9399,0.72043,0.72089,0.72003,0.72066,3949.8799,False
'2018-12-11T07:00:00',0.72056,0.72056,0.71951,0.71986,4162.1499,0.72066,0.72066,0.71962,0.71995,3918.8701,False
'2018-12-11T08:00:00',0.71986,0.72071,0.71939,0.71952,5388.3301,0.71996,0.7208,0.71949,0.71962,6519.7002,False
'2018-12-11T09:00:00',0.71955,0.7202,0.71917,0.71943,6842.71,0.71965,0.72029,0.71927,0.71951,6576.3701,True
'2018-12-11T10:00:00',0.71943,0.72048,0.71932,0.72045,4657.2598,0.71952,0.72056,0.71941,0.72056,4346.7002,True
'2018-12-11T11:00:00',0.72043,0.7212,0.72009,0.72081,4673.0,0.72054,0.72129,0.72018,0.72092,54462.3711,True
'2018-12-11T12:00:00',0.72083,0.72229,0.72069,0.72215,5742.46,0.72095,0.7224,0.72079,0.72223,6458.5298,False
'2018-12-11T13:00:00',0.72214,0.72233,0.7212,0.72139,5492.3599,0.72222,0.72242,0.72129,0.72148,5121.52,True
'2018-12-11T14:00:00',0.72139,0.72246,0.7209,0.72207,6490.8701,0.72149,0.72254,0.72099,0.72217,6912.8901,False
'2018-12-11T15:00:00',0.72206,0.72246,0.7207,0.72123,8069.4102,0.72214,0.72255,0.72079,0.72132,8972.9404,False
'2018-12-11T16:00:00',0.72122,0.72173,0.71999,0.72013,8448.6797,0.72133,0.72182,0.7201,0.72023,9373.3799,True
'2018-12-11T17:00:00',0.72014,0.72073,0.71903,0.72037,7820.6699,0.72023,0.72082,0.71913,0.72048,8320.6602,False
'2018-12-11T18:00:00',0.72037,0.72045,0.71916,0.72019,6391.5898,0.72048,0.72055,0.71926,0.72028,6732.3398,False
'2018-12-11T19:00:00',0.72018,0.72036,0.71955,0.71961,4917.5298,0.72028,0.72048,0.71966,0.71973,5493.8501,True
'2018-12-11T20:00:00',0.7196,0.72066,0.71934,0.72043,5588.0801,0.71971,0.72076,0.71946,0.72055,5766.2598,False
'2018-12-11T21:00:00',0.72043,0.72092,0.71979,0.72031,4778.0698,0.72055,0.72102,0.7199,0.72043,5613.5098,True
'2018-12-11T22:00:00',0.72033,0.72044,0.71974,0.72037,1929.96,0.72043,0.72085,0.71986,0.72082,2088.6799,False
'2018-12-11T23:00:00',0.7203,0.72047,0.71949,0.72007,1771.47,0.72097,0.72109,0.71998,0.72024,1922.9301,True
'2018-12-12T00:00:00',0.72007,0.72204,0.72005,0.72121,3547.1499,0.72024,0.72215,0.72018,0.72133,3510.7,True
'2018-12-12T01:00:00',0.72121,0.72291,0.72094,0.72242,5836.8901,0.72132,0.723,0.72105,0.72252,5719.04,True
'2018-12-12T02:00:00',0.72242,0.72301,0.72184,0.72277,6287.1201,0.72252,0.7231,0.72194,0.72288,5875.2998,False
'2018-12-12T03:00:00',0.72277,0.72301,0.72142,0.72165,4910.6899,0.72288,0.72309,0.72153,0.72176,4502.1899,True
'2018-12-12T04:00:00',0.72165,0.72234,0.72146,0.72199,4027.47,0.72176,0.72242,0.72155,0.72209,3930.8401,False
'2018-12-12T05:00:00',0.72203,0.72229,0.72143,0.72151,4019.6499,0.72212,0.7224,0.72152,0.72159,3555.5801,False
'2018-12-12T06:00:00',0.72149,0.72149,0.72112,0.72123,4127.8301,0.72158,0.72158,0.72123,0.72132,3825.5901,False
'2018-12-12T07:00:00',0.72127,0.7215,0.72095,0.72113,3221.0901,0.72132,0.72158,0.72105,0.72122,3404.22,False
'2018-12-12T08:00:00',0.72114,0.72126,0.72035,0.72084,6620.1699,0.72122,0.72137,0.72045,0.72094,7326.1802,False
'2018-12-12T09:00:00',0.72084,0.72135,0.72055,0.72055,7797.96,0.72093,0.72146,0.72065,0.72065,7943.8101,True
'2018-12-12T10:00:00',0.72054,0.72175,0.72047,0.72168,5144.8901,0.72064,0.72184,0.72057,0.72177,5723.8901,False
'2018-12-12T11:00:00',0.72168,0.72189,0.72088,0.72096,4513.75,0.72176,0.72199,0.72098,0.72107,5467.7402,False
'2018-12-12T12:00:00',0.72096,0.72104,0.72035,0.72044,4696.8101,0.72107,0.72115,0.72045,0.72054,5186.4102,True
'2018-12-12T13:00:00',0.72045,0.72158,0.72009,0.72114,7049.7598,0.72055,0.72168,0.7202,0.72124,7846.5298,True
'2018-12-12T14:00:00',0.72115,0.72231,0.72019,0.72216,7652.0498,0.72125,0.7224,0.7203,0.72225,7249.5098,True
'2018-12-12T15:00:00',0.72217,0.72251,0.72138,0.7222,7778.79,0.72226,0.72259,0.72147,0.7223,8761.8203,True
'2018-12-12T16:00:00',0.72222,0.72305,0.72187,0.7226,8840.5498,0.72229,0.72314,0.72195,0.7227,10107.1504,False
'2018-12-12T17:00:00',0.72264,0.72325,0.72192,0.72208,6347.4399,0.72273,0.72334,0.72202,0.72217,6205.8701,True
'2018-12-12T18:00:00',0.72208,0.72291,0.72189,0.72289,4833.6401,0.72217,0.723,0.72198,0.723,5141.9302,False
'2018-12-12T19:00:00',0.72293,0.72376,0.72196,0.72215,4534.6401,0.723,0.72386,0.72206,0.72226,4746.4302,False
'2018-12-12T20:00:00',0.72215,0.72215,0.72116,0.72188,4973.02,0.72226,0.72226,0.72127,0.722,5323.3599,False
'2018-12-12T21:00:00',0.72188,0.72253,0.72162,0.72174,6353.5898,0.72199,0.72264,0.72174,0.72184,5531.1099,True
'2018-12-12T22:00:00',0.72173,0.722,0.72091,0.72177,2698.5701,0.72183,0.72234,0.72103,0.72233,2731.73,False
'2018-12-12T23:00:00',0.72177,0.7221,0.72132,0.72139,1240.62,0.72235,0.72241,0.72145,0.72151,1183.24,True
'2018-12-13T00:00:00',0.72139,0.72214,0.72139,0.72167,2936.6001,0.7215,0.72225,0.7215,0.72179,2748.0601,True
'2018-12-13T01:00:00',0.7217,0.72195,0.72129,0.72176,3783.21,0.7218,0.72204,0.72137,0.72187,4181.5298,True
'2018-12-13T02:00:00',0.72176,0.7227,0.72118,0.72251,4361.2598,0.72187,0.72278,0.7213,0.72259,3988.6101,True
'2018-12-13T03:00:00',0.72251,0.72302,0.72224,0.72278,4938.73,0.7226,0.7231,0.72234,0.72288,5099.1802,True
'2018-12-13T04:00:00',0.72279,0.72297,0.7225,0.72285,3724.0801,0.72288,0.72307,0.7226,0.72296,3538.3301,False
'2018-12-13T05:00:00',0.72284,0.72296,0.72244,0.72244,2973.1299,0.72294,0.72302,0.72252,0.72254,3261.27,True
'2018-12-13T06:00:00',0.72244,0.72298,0.72243,0.72288,3788.53,0.72253,0.72307,0.72252,0.723,3911.6899,True
'2018-12-13T07:00:00',0.72291,0.72389,0.72279,0.72375,4268.21,0.723,0.72399,0.72289,0.72386,4170.46,True
'2018-12-13T08:00:00',0.72377,0.72462,0.72369,0.72426,4798.9199,0.72386,0.72471,0.72378,0.72436,5594.73,False
'2018-12-13T09:00:00',0.72427,0.72449,0.72345,0.72357,5733.6699,0.72437,0.72459,0.72354,0.72368,5467.0298,False
'2018-12-13T10:00:00',0.72357,0.72387,0.7231,0.72328,5356.5098,0.72369,0.72398,0.7232,0.72336,5097.4399,False
'2018-12-13T11:00:00',0.72329,0.72373,0.72274,0.72284,4702.0498,0.72337,0.72383,0.72284,0.72294,4406.1899,False
'2018-12-13T12:00:00',0.72284,0.72365,0.72236,0.72248,3668.6201,0.72292,0.72374,0.72247,0.72258,3826.1201,True
'2018-12-13T13:00:00',0.72248,0.72344,0.72242,0.72253,4577.8198,0.72258,0.7235,0.72251,0.72264,4575.8301,True
'2018-12-13T14:00:00',0.72253,0.7236,0.72216,0.72314,9337.9697,0.72264,0.7237,0.72226,0.72324,8896.3301,False
'2018-12-13T15:00:00',0.72314,0.72371,0.72227,0.72236,9164.3203,0.72322,0.72379,0.72236,0.72244,9217.1104,True
'2018-12-13T16:00:00',0.72237,0.7231,0.72152,0.72259,8063.6499,0.72244,0.7232,0.72162,0.72268,8723.3496,True
'2018-12-13T17:00:00',0.72261,0.72298,0.72203,0.72276,8626.3496,0.7227,0.72306,0.72214,0.72286,8222.1797,True
'2018-12-13T18:00:00',0.72275,0.72299,0.72221,0.72292,5448.6499,0.72281,0.72308,0.72231,0.72302,6473.8398,True
'2018-12-13T19:00:00',0.7229,0.72346,0.72274,0.72298,3876.6001,0.72301,0.72356,0.72284,0.72309,4038.26,False
'2018-12-13T20:00:00',0.72303,0.72303,0.72227,0.72266,3148.8501,0.72311,0.72312,0.72237,0.72277,3642.4099,False
'2018-12-13T21:00:00',0.72269,0.723,0.72234,0.72256,4459.7798,0.72276,0.7231,0.72243,0.72266,4472.75,True
'2018-12-13T22:00:00',0.72255,0.72272,0.72184,0.72255,2633.4399,0.72267,0.72293,0.72197,0.72293,2802.75,False
'2018-12-13T23:00:00',0.72244,0.72272,0.72177,0.72204,1587.33,0.72293,0.72312,0.72213,0.72221,1440.83,True
'2018-12-14T00:00:00',0.72207,0.72243,0.72203,0.72219,2320.8201,0.7222,0.72254,0.72212,0.72229,2238.01,False
'2018-12-14T01:00:00',0.72218,0.72279,0.72061,0.72084,4520.8701,0.72226,0.7229,0.7207,0.72094,4381.1699,False
'2018-12-14T02:00:00',0.72084,0.72106,0.71933,0.71955,6729.4102,0.72094,0.72116,0.71942,0.71966,5584.0801,False
'2018-12-14T03:00:00',0.71954,0.71954,0.71787,0.71844,6019.4199,0.7196,0.7196,0.71797,0.71854,5670.8901,True
'2018-12-14T04:00:00',0.71844,0.71929,0.71822,0.71929,5108.9702,0.71853,0.71939,0.71831,0.71939,5064.0298,False
'2018-12-14T05:00:00',0.71929,0.7194,0.71878,0.71881,4597.0801,0.71939,0.71951,0.71888,0.71891,4266.1001,True
'2018-12-14T06:00:00',0.71884,0.71939,0.71865,0.71904,3705.6599,0.71893,0.7195,0.71873,0.71913,3948.74,False
'2018-12-14T07:00:00',0.71903,0.71923,0.71814,0.71817,4165.1401,0.71914,0.71933,0.71823,0.71827,3855.6899,False
'2018-12-14T08:00:00',0.71816,0.71849,0.7174,0.71771,5511.1099,0.71826,0.71857,0.71749,0.71782,5190.5698,False
'2018-12-14T09:00:00',0.71771,0.71811,0.71558,0.71558,9198.6396,0.71781,0.71821,0.71566,0.71566,9172.29,True
'2018-12-14T10:00:00',0.71557,0.71664,0.71536,0.71594,7196.4902,0.71566,0.71674,0.71543,0.71604,6748.9102,True
'2018-12-14T11:00:00',0.71595,0.71697,0.71576,0.71653,5980.1201,0.71604,0.71708,0.71585,0.71663,5815.9102,False
'2018-12-14T12:00:00',0.71653,0.71707,0.71606,0.7163,5137.6802,0.71663,0.71718,0.71612,0.71639,5147.0698,False
'2018-12-14T13:00:00',0.7163,0.71668,0.7161,0.71614,3365.1699,0.71639,0.71678,0.71619,0.71624,3794.99,False
'2018-12-14T14:00:00',0.71614,0.7164,0.71509,0.71528,6244.79,0.71623,0.71649,0.71518,0.71537,5492.4199,True
'2018-12-14T15:00:00',0.71529,0.71648,0.71519,0.71607,6319.1201,0.71538,0.71658,0.71528,0.71617,6522.1499,True
'2018-12-14T16:00:00',0.71606,0.71739,0.71604,0.71709,7701.48,0.71615,0.71748,0.71613,0.71718,8689.8301,True
'2018-12-14T17:00:00',0.71708,0.71793,0.71702,0.71749,6471.3398,0.71717,0.71802,0.71712,0.7176,7017.75,True
'2018-12-14T18:00:00',0.71748,0.71801,0.71747,0.71785,3950.54,0.71758,0.71812,0.71758,0.71795,4225.8901,True
'2018-12-14T19:00:00',0.71784,0.71812,0.71737,0.71805,3272.24,0.71795,0.71823,0.71746,0.71815,3439.9299,False
'2018-12-14T20:00:00',0.71806,0.71812,0.71761,0.7178,3432.5701,0.71815,0.71822,0.71773,0.71791,3572.3,True
'2018-12-14T21:00:00',0.7178,0.71813,0.71732,0.71782,4408.75,0.71791,0.71825,0.71743,0.71793,4308.1899,False
'2018-12-14T22:00:00',0.71783,0.71807,0.71716,0.71735,1748.5699,0.71793,0.71818,0.71732,0.71786,1549.09,True
'2018-12-16T23:00:00',0.71714,0.71787,0.71714,0.71753,1895.16,0.71781,0.71799,0.7175,0.71767,1685.29,False
'2018-12-17T00:00:00',0.71751,0.71786,0.71733,0.71748,8237.8496,0.71767,0.71796,0.71744,0.71759,8875.4805,False
'2018-12-17T01:00:00',0.71749,0.71776,0.7169,0.71713,7525.7598,0.71759,0.71787,0.71701,0.71723,6871.0,True
'2018-12-17T02:00:00',0.71712,0.71769,0.71681,0.71736,6063.6299,0.71722,0.71777,0.71692,0.71745,6027.2998,True
'2018-12-17T03:00:00',0.71734,0.71789,0.71726,0.7178,3958.01,0.71745,0.71799,0.71736,0.71789,3975.47,True
'2018-12-17T04:00:00',0.71779,0.71812,0.71769,0.71792,3293.2,0.71789,0.71822,0.71779,0.71801,3655.75,False
'2018-12-17T05:00:00',0.71792,0.71794,0.71717,0.71725,3588.8301,0.71802,0.71803,0.71727,0.71734,3861.71,False
'2018-12-17T06:00:00',0.71726,0.7174,0.71702,0.71714,3555.71,0.71734,0.71749,0.71711,0.71722,3656.8799,True
'2018-12-17T07:00:00',0.71713,0.71756,0.71708,0.7173,3164.4399,0.71722,0.71766,0.71718,0.71739,3152.52,True
'2018-12-17T08:00:00',0.71731,0.71793,0.7173,0.71768,3530.3999,0.71739,0.71801,0.71739,0.71779,3736.0901,True
'2018-12-17T09:00:00',0.71767,0.71776,0.71716,0.71773,5058.6802,0.71779,0.71786,0.71726,0.71782,4995.3501,True
'2018-12-17T10:00:00',0.71772,0.71822,0.71753,0.71806,6089.5698,0.71782,0.71831,0.71761,0.71817,4779.8301,False
'2018-12-17T11:00:00',0.71806,0.71848,0.71743,0.71756,4425.6299,0.71817,0.71857,0.71754,0.71767,3929.8401,True
'2018-12-17T12:00:00',0.71756,0.7178,0.71742,0.7178,4170.1001,0.71766,0.7179,0.71752,0.71789,4272.9502,False
'2018-12-17T13:00:00',0.7178,0.71802,0.71736,0.71757,3913.78,0.7179,0.7181,0.71746,0.71766,3815.3,True
'2018-12-17T14:00:00',0.71758,0.71832,0.71751,0.718,5889.21,0.71766,0.71841,0.71762,0.7181,5884.9399,True
'2018-12-17T15:00:00',0.718,0.71853,0.71771,0.71812,6554.79,0.7181,0.71862,0.71781,0.71824,6405.3701,False
'2018-12-17T16:00:00',0.71812,0.7185,0.71737,0.71805,6926.6099,0.71821,0.71861,0.71747,0.71813,7884.9199,False
'2018-12-17T17:00:00',0.71804,0.71867,0.71788,0.71802,5575.5898,0.71812,0.71877,0.71797,0.71813,5990.8101,False
'2018-12-17T18:00:00',0.71802,0.71819,0.71762,0.71796,5036.3198,0.71813,0.71828,0.71773,0.71806,4867.1099,False
'2018-12-17T19:00:00',0.71798,0.71827,0.7177,0.71772,3728.3799,0.71808,0.71836,0.7178,0.71783,4785.6802,True
'2018-12-17T20:00:00',0.71772,0.71793,0.71744,0.71776,3994.5801,0.71783,0.71803,0.71754,0.71787,4065.5601,False
'2018-12-17T21:00:00',0.71774,0.71782,0.71721,0.71754,5653.6001,0.71786,0.71793,0.71733,0.71765,5017.5898,True
'2018-12-17T22:00:00',0.71754,0.71799,0.71727,0.71799,1414.8199,0.71766,0.71812,0.71738,0.71812,1274.5,False
'2018-12-17T23:00:00',0.71806,0.71807,0.71731,0.71731,1855.72,0.71824,0.71852,0.71748,0.7175,1803.05,True
'2018-12-18T00:00:00',0.71731,0.71794,0.71728,0.71762,2235.78,0.7175,0.71804,0.71747,0.71773,2424.7,True
'2018-12-18T01:00:00',0.71765,0.71855,0.71725,0.71845,4901.27,0.71773,0.71865,0.71736,0.71855,4779.6899,True
'2018-12-18T02:00:00',0.71846,0.71995,0.71838,0.71986,6833.7998,0.71855,0.72004,0.71847,0.71996,6595.8599,False
'2018-12-18T03:00:00',0.71986,0.71994,0.71878,0.71892,5029.3301,0.71995,0.72003,0.71888,0.71903,4902.6899,False
'2018-12-18T04:00:00',0.71892,0.71915,0.71826,0.71891,4881.98,0.71903,0.71924,0.71836,0.71901,4914.2598,False
'2018-12-18T05:00:00',0.71891,0.71951,0.71862,0.71877,4434.8901,0.71901,0.71961,0.71873,0.71887,4454.9102,True
'2018-12-18T06:00:00',0.71877,0.71939,0.71861,0.71897,6420.1499,0.71887,0.71949,0.71873,0.71908,5990.6802,False
'2018-12-18T07:00:00',0.71897,0.71926,0.71807,0.71823,5981.8198,0.71908,0.71934,0.71817,0.71833,5554.2002,True
'2018-12-18T08:00:00',0.71825,0.71881,0.71806,0.71871,6196.1099,0.71833,0.71891,0.71816,0.71882,5880.3398,True
'2018-12-18T09:00:00',0.71871,0.7203,0.71843,0.71919,6367.9199,0.71882,0.7204,0.71853,0.7193,6476.7202,True
'2018-12-18T10:00:00',0.71919,0.71969,0.71851,0.71942,7480.9502,0.7193,0.71979,0.7186,0.71951,8069.0601,False
'2018-12-18T11:00:00',0.71942,0.72,0.71922,0.71934,6063.2798,0.71951,0.7201,0.71931,0.71944,6384.21,False
'2018-12-18T12:00:00',0.71932,0.72003,0.71913,0.71934,6386.79,0.71941,0.72013,0.71922,0.71944,7039.1802,True
'2018-12-18T13:00:00',0.71934,0.71978,0.71909,0.71964,5073.8799,0.71943,0.71987,0.71919,0.71974,5185.4302,False
'2018-12-18T14:00:00',0.71965,0.71968,0.71884,0.71904,5965.8999,0.71973,0.71976,0.71892,0.71915,6296.5898,True
'2018-12-18T15:00:00',0.71904,0.72017,0.71825,0.72009,6451.8701,0.71914,0.72025,0.71834,0.72019,7531.4502,False
'2018-12-18T16:00:00',0.7201,0.72031,0.71699,0.71713,7554.8501,0.72019,0.7204,0.71708,0.71722,7386.8398,False
'2018-12-18T17:00:00',0.71713,0.71801,0.71699,0.717,6406.8599,0.71723,0.7181,0.7171,0.7171,6976.0898,True
'2018-12-18T18:00:00',0.71701,0.71754,0.71689,0.7172,6085.1001,0.7171,0.71764,0.71699,0.71731,5778.6099,True
'2018-12-18T19:00:00',0.71724,0.71758,0.71648,0.71742,5129.4702,0.7173,0.71769,0.71659,0.71753,5694.46,False
'2018-12-18T20:00:00',0.71742,0.71796,0.71694,0.71705,4996.3599,0.71753,0.71807,0.71705,0.71716,4618.54,True
'2018-12-18T21:00:00',0.71705,0.7181,0.71696,0.71805,5202.1499,0.71717,0.7182,0.71705,0.71814,5125.2998,True
'2018-12-18T22:00:00',0.71805,0.71876,0.71752,0.71799,2186.6101,0.71816,0.71889,0.71782,0.71841,2059.8701,True
'2018-12-18T23:00:00',0.71798,0.71882,0.71741,0.71819,2207.3101,0.71841,0.71901,0.71786,0.71833,1971.15,True
'2018-12-19T00:00:00',0.71818,0.71891,0.71771,0.71888,3041.6499,0.7183,0.719,0.71782,0.71898,2814.3999,True
'2018-12-19T01:00:00',0.71889,0.71986,0.71854,0.71918,6223.1802,0.71898,0.71993,0.71865,0.71927,6230.54,True
'2018-12-19T02:00:00',0.71918,0.71994,0.71902,0.71968,5977.5,0.71928,0.72003,0.71911,0.71976,5841.9302,True
'2018-12-19T03:00:00',0.71967,0.71996,0.71885,0.71974,6011.9502,0.71976,0.72003,0.71895,0.71985,6105.7798,False
'2018-12-19T04:00:00',0.71973,0.72002,0.71935,0.7194,6379.2998,0.71986,0.72011,0.71944,0.71949,5758.5098,False
'2018-12-19T05:00:00',0.71939,0.71981,0.71915,0.71922,5247.1602,0.7195,0.71991,0.71925,0.71931,5192.5098,True
'2018-12-19T06:00:00',0.71922,0.71959,0.71897,0.71948,4817.0801,0.71931,0.71967,0.71907,0.71957,5321.04,False
'2018-12-19T07:00:00',0.71947,0.71947,0.71891,0.71904,4814.8398,0.71957,0.71957,0.719,0.71915,4519.2402,True
'2018-12-19T08:00:00',0.71905,0.71967,0.71903,0.71916,5363.9502,0.71916,0.71977,0.71912,0.71926,5698.2998,True
'2018-12-19T09:00:00',0.71916,0.71998,0.71915,0.71922,6341.3501,0.71927,0.72007,0.71925,0.71932,6925.8999,True
'2018-12-19T10:00:00',0.71924,0.72003,0.71915,0.71972,5970.7002,0.71933,0.72011,0.71926,0.71981,6387.1802,False
'2018-12-19T11:00:00',0.71972,0.72,0.71934,0.71958,6890.3301,0.71982,0.72009,0.71942,0.71967,5773.98,False
'2018-12-19T12:00:00',0.71957,0.71981,0.71829,0.71849,6869.7402,0.71967,0.71991,0.71841,0.71858,7014.9302,False
'2018-12-19T13:00:00',0.71849,0.71887,0.71766,0.71799,6671.98,0.71857,0.71898,0.71775,0.71808,7006.4502,False
'2018-12-19T14:00:00',0.71799,0.71845,0.71778,0.71791,5549.6499,0.71808,0.71854,0.71789,0.71801,5175.8901,True
'2018-12-19T15:00:00',0.71791,0.71949,0.71791,0.7187,7927.9102,0.71801,0.71959,0.71801,0.71882,8519.4902,False
'2018-12-19T16:00:00',0.71872,0.71905,0.71701,0.71759,9801.7598,0.71882,0.71915,0.7171,0.71767,10511.5596,False
'2018-12-19T17:00:00',0.71759,0.71821,0.71697,0.71718,8154.1299,0.71768,0.7183,0.71705,0.71726,8438.1904,False
'2018-12-19T18:00:00',0.71721,0.71733,0.71602,0.71602,7738.6602,0.71726,0.71743,0.71613,0.71613,7800.9702,True
'2018-12-19T19:00:00',0.71602,0.71699,0.71589,0.71685,6556.7998,0.71614,0.71731,0.71601,0.71721,7213.7598,False
'2018-12-19T20:00:00',0.71685,0.71691,0.71091,0.71143,21129.9902,0.7172,0.71721,0.71102,0.71155,21452.4199,False
'2018-12-19T21:00:00',0.71142,0.71169,0.7087,0.71052,12645.4502,0.71153,0.71181,0.70881,0.71062,14094.1201,True
'2018-12-19T22:00:00',0.71051,0.71131,0.70957,0.71068,3043.46,0.71061,0.71144,0.70967,0.711,3517.52,True
'2018-12-19T23:00:00',0.71071,0.71174,0.71055,0.71169,2487.45,0.71102,0.71187,0.71093,0.71185,2423.8601,False
'2018-12-20T00:00:00',0.71169,0.71169,0.7107,0.71124,4540.3101,0.71181,0.71181,0.7108,0.71134,4448.1201,True
'2018-12-20T01:00:00',0.71125,0.71226,0.71036,0.712,6630.6201,0.71134,0.71234,0.71045,0.71211,6519.4502,False
'2018-12-20T02:00:00',0.712,0.71254,0.71048,0.71092,8526.4102,0.71211,0.71266,0.71056,0.71103,8038.27,False
'2018-12-20T03:00:00',0.71092,0.71123,0.71037,0.71049,6064.4502,0.71103,0.71134,0.71046,0.7106,6336.6602,True
'2018-12-20T04:00:00',0.71049,0.71073,0.70992,0.71054,8016.4302,0.71058,0.71082,0.71002,0.71064,8094.4502,False
'2018-12-20T05:00:00',0.71054,0.71069,0.70935,0.7095,8832.9805,0.71064,0.71079,0.70944,0.7096,7756.5601,False
'2018-12-20T06:00:00',0.70949,0.70953,0.70856,0.70879,9290.0195,0.70959,0.70963,0.70864,0.7089,8753.3799,True
'2018-12-20T07:00:00',0.70878,0.70973,0.70874,0.7097,7806.9102,0.7089,0.70981,0.70883,0.70979,8062.23,True
'2018-12-20T08:00:00',0.7097,0.71129,0.70948,0.71099,9759.4404,0.70978,0.71137,0.70958,0.71108,10898.0996,True
'2018-12-20T09:00:00',0.71098,0.71186,0.71034,0.71184,9909.3301,0.71107,0.71194,0.71043,0.71193,10300.8799,True
'2018-12-20T10:00:00',0.71183,0.71391,0.71166,0.71388,12590.8096,0.71193,0.714,0.71177,0.71398,13722.1396,True
'2018-12-20T11:00:00',0.71388,0.71452,0.71329,0.71414,9474.8096,0.71398,0.71462,0.71339,0.71424,9646.7998,True
'2018-12-20T12:00:00',0.71414,0.71484,0.71388,0.71433,8340.6104,0.71424,0.71493,0.71397,0.71444,9351.6797,False
'2018-12-20T13:00:00',0.71433,0.71462,0.71322,0.71332,7267.0698,0.71445,0.7147,0.71331,0.71343,8031.96,False
'2018-12-20T14:00:00',0.71332,0.7142,0.71278,0.71307,8798.4004,0.71342,0.71429,0.71287,0.71318,9115.8203,False
'2018-12-20T15:00:00',0.7131,0.71384,0.71232,0.71267,12085.8604,0.71318,0.71395,0.71242,0.71276,12894.4297,False
'2018-12-20T16:00:00',0.71267,0.71286,0.71057,0.71098,13818.3799,0.71278,0.71296,0.71065,0.71106,14522.2002,False
'2018-12-20T17:00:00',0.71103,0.71134,0.70959,0.71032,13440.29,0.71109,0.71143,0.70968,0.71043,14453.4697,True
'2018-12-20T18:00:00',0.71032,0.71151,0.70983,0.71126,10909.1299,0.71043,0.71161,0.70993,0.71137,11338.7598,False
'2018-12-20T19:00:00',0.71126,0.71155,0.71075,0.71125,7116.9702,0.71137,0.71165,0.71086,0.71136,7423.1802,True
'2018-12-20T20:00:00',0.71125,0.71246,0.71122,0.71202,9653.8398,0.71134,0.71255,0.71133,0.71214,10110.6504,False
'2018-12-20T21:00:00',0.71202,0.71232,0.71154,0.71165,8764.4404,0.71214,0.71244,0.71164,0.71175,9910.96,False
'2018-12-20T22:00:00',0.71163,0.71173,0.71039,0.7105,3355.52,0.71174,0.71186,0.71096,0.71121,3014.74,True
'2018-12-20T23:00:00',0.71032,0.71125,0.71023,0.71108,1851.15,0.71107,0.71139,0.7105,0.71126,1962.54,True
'2018-12-21T00:00:00',0.71108,0.71229,0.71105,0.71155,3840.5901,0.71126,0.7124,0.71116,0.71166,4107.7402,False
'2018-12-21T01:00:00',0.71155,0.71213,0.71118,0.7113,3250.6299,0.71167,0.71225,0.71127,0.71141,3126.79,True
'2018-12-21T02:00:00',0.71129,0.71224,0.71125,0.71159,5895.1499,0.71141,0.71234,0.71135,0.71168,5586.3701,False
'2018-12-21T03:00:00',0.71158,0.71199,0.71133,0.71138,6673.27,0.71169,0.71209,0.71146,0.71146,6531.71,False
'2018-12-21T04:00:00',0.71137,0.71166,0.71105,0.71137,7289.2402,0.71148,0.71179,0.71116,0.71148,6792.48,False
'2018-12-21T05:00:00',0.71137,0.71158,0.71066,0.7109,6588.0898,0.71148,0.71168,0.71078,0.71099,6362.29,False
'2018-12-21T06:00:00',0.7109,0.71109,0.71045,0.71088,6300.3198,0.71099,0.71119,0.71056,0.71098,6306.5601,True
'2018-12-21T07:00:00',0.7109,0.71151,0.71037,0.71139,6018.9102,0.71098,0.71161,0.71046,0.71151,5761.6201,True
'2018-12-21T08:00:00',0.71139,0.71193,0.711,0.71142,7390.9102,0.71151,0.71203,0.71109,0.7115,7103.4199,False
'2018-12-21T09:00:00',0.71142,0.71143,0.70993,0.70998,9392.3896,0.71152,0.71153,0.71001,0.71008,8676.7197,False
'2018-12-21T10:00:00',0.70998,0.70998,0.70746,0.70786,11127.0703,0.71008,0.71008,0.70754,0.70797,11050.9199,True
'2018-12-21T11:00:00',0.70787,0.70833,0.70718,0.70823,8082.7002,0.70797,0.70843,0.70727,0.70832,8435.8604,True
'2018-12-21T12:00:00',0.70822,0.70934,0.70815,0.70934,5824.3101,0.70832,0.70943,0.70824,0.70943,6216.0601,True
'2018-12-21T13:00:00',0.70934,0.70975,0.70893,0.70951,6107.73,0.70942,0.70984,0.70902,0.70961,7013.9399,True
'2018-12-21T14:00:00',0.7095,0.71057,0.70934,0.70975,7858.02,0.70959,0.71067,0.70944,0.70984,8880.0898,False
'2018-12-21T15:00:00',0.70975,0.70993,0.70853,0.7089,10763.1396,0.70983,0.71003,0.70864,0.70908,10114.4102,False
'2018-12-21T16:00:00',0.70893,0.71087,0.70791,0.70797,19241.5098,0.70907,0.71097,0.708,0.70807,17910.8105,False
'2018-12-21T17:00:00',0.70798,0.70847,0.70708,0.70713,13799.9404,0.70809,0.70855,0.70719,0.70724,13075.4697,False
'2018-12-21T18:00:00',0.70713,0.70721,0.70517,0.70523,9470.3701,0.70724,0.70732,0.70529,0.70534,9241.0,False
'2018-12-21T19:00:00',0.70521,0.70521,0.70425,0.70452,7506.75,0.70534,0.70534,0.70434,0.70464,7140.1699,True
'2018-12-21T20:00:00',0.70452,0.70514,0.70413,0.70453,5031.1899,0.70464,0.70526,0.70425,0.70467,4899.1499,False
'2018-12-21T21:00:00',0.70455,0.7047,0.70398,0.70403,6144.7998,0.70467,0.70479,0.7041,0.70416,5571.2998,False
'2018-12-21T22:00:00',0.70402,0.70437,0.70306,0.70319,2519.78,0.70405,0.7045,0.7032,0.7034,2320.6101,True
'2018-12-23T23:00:00',0.70387,0.70429,0.70337,0.70374,1682.16,0.7042,0.70445,0.70353,0.70385,1811.9301,True
'2018-12-24T00:00:00',0.70373,0.70507,0.70373,0.70486,3439.6799,0.70385,0.70518,0.70385,0.70496,3004.98,True
'2018-12-24T01:00:00',0.70485,0.70572,0.70475,0.70537,4540.5098,0.70497,0.70581,0.70486,0.70547,4309.3501,False
'2018-12-24T02:00:00',0.70538,0.70563,0.70492,0.70535,7021.1299,0.70548,0.70572,0.70503,0.70545,6463.3101,True
'2018-12-24T03:00:00',0.70537,0.70653,0.7052,0.70635,6820.0601,0.70545,0.70664,0.70531,0.70645,5718.2202,False
'2018-12-24T04:00:00',0.70635,0.70639,0.70565,0.70618,5397.9102,0.70645,0.70649,0.70574,0.7063,4957.4502,True
'2018-12-24T05:00:00',0.70618,0.70667,0.70605,0.7064,4738.6201,0.7063,0.70678,0.70616,0.7065,4580.3999,False
'2018-12-24T06:00:00',0.7064,0.70652,0.70594,0.70626,4120.5098,0.70651,0.70663,0.70604,0.70637,3692.8201,False
'2018-12-24T07:00:00',0.70625,0.70634,0.70577,0.70589,2949.0601,0.70637,0.70645,0.70587,0.70597,2595.01,False
'2018-12-24T08:00:00',0.70592,0.70654,0.7057,0.70572,4976.5498,0.70599,0.70666,0.70581,0.70582,4552.5801,True
'2018-12-24T09:00:00',0.70572,0.70685,0.70561,0.70642,7842.8301,0.70583,0.70697,0.70573,0.70654,7598.1099,False
'2018-12-24T10:00:00',0.70643,0.70676,0.70588,0.70591,7563.98,0.70655,0.70687,0.706,0.70601,6583.5298,False
'2018-12-24T11:00:00',0.7059,0.70644,0.7058,0.7059,4819.3999,0.70601,0.70655,0.7059,0.70601,6667.4902,False
'2018-12-24T12:00:00',0.70587,0.70606,0.70556,0.70575,5193.1802,0.70599,0.70617,0.70567,0.70584,5256.7798,False
'2018-12-24T13:00:00',0.70575,0.70579,0.70487,0.70501,6805.8901,0.70586,0.70589,0.70498,0.70512,6463.6099,True
'2018-12-24T14:00:00',0.70501,0.70519,0.7045,0.70514,7598.4702,0.70512,0.70532,0.70462,0.70524,7513.1299,True
'2018-12-24T15:00:00',0.70512,0.70596,0.70512,0.70563,8327.2402,0.70524,0.70607,0.70522,0.70575,9951.8096,False
'2018-12-24T16:00:00',0.70563,0.70609,0.70476,0.70479,11932.1699,0.70575,0.7062,0.70487,0.7049,12699.7402,True
'2018-12-24T17:00:00',0.70481,0.70582,0.70441,0.70559,11583.9902,0.70493,0.70596,0.70454,0.70573,12023.0801,False
'2018-12-24T18:00:00',0.7056,0.70586,0.7044,0.70452,8218.6396,0.70574,0.70599,0.70454,0.70467,7814.6001,True
'2018-12-24T19:00:00',0.70452,0.70567,0.70439,0.70482,4214.1001,0.70467,0.70605,0.70467,0.70553,3991.99,False
'2018-12-24T20:00:00',0.70482,0.70496,0.70365,0.7041,8245.9199,0.70554,0.70572,0.704,0.7046,7930.3398,True
'2018-12-24T21:00:00',0.70415,0.70482,0.70405,0.70446,4462.29,0.7046,0.70527,0.70447,0.70501,4292.6299,False
'2018-12-24T22:00:00',0.70446,0.70494,0.7037,0.70379,2814.79,0.705,0.70606,0.70419,0.70606,3757.22,True
'2018-12-24T23:00:00',0.704,0.70449,0.70362,0.70449,148.46,0.70572,0.70706,0.70571,0.70611,118.75,False
'2018-12-25T00:00:00',0.70448,0.70483,0.70372,0.70421,286.33,0.70612,0.70653,0.7046,0.70512,363.72,True
'2018-12-25T01:00:00',0.70382,0.70611,0.70375,0.70469,1208.8,0.70494,0.7064,0.70449,0.70523,1157.24,True
'2018-12-25T02:00:00',0.70469,0.70626,0.70464,0.70616,257.19,0.70524,0.70649,0.70523,0.70643,272.55,False
'2018-12-25T03:00:00',0.70616,0.70616,0.70574,0.7059,307.63,0.70645,0.70648,0.70595,0.70627,259.69,False
'2018-12-25T04:00:00',0.7059,0.70615,0.7058,0.70586,366.92,0.70628,0.70634,0.70603,0.70625,233.0,False
'2018-12-25T05:00:00',0.70586,0.70587,0.70491,0.70498,237.17,0.70617,0.70625,0.70539,0.70539,233.88,False
'2018-12-25T06:00:00',0.70498,0.70499,0.70394,0.70449,458.54,0.70548,0.70564,0.70456,0.70529,374.04,False
'2018-12-25T07:00:00',0.70445,0.70473,0.70366,0.70428,516.94,0.70529,0.70541,0.70405,0.70463,512.73,False
'2018-12-25T08:00:00',0.70427,0.70437,0.70289,0.70306,293.65,0.70463,0.70464,0.70374,0.70422,275.89,False
'2018-12-25T09:00:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T10:00:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T11:00:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T12:00:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T13:00:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T14:00:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T15:00:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T16:00:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T17:00:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T18:00:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T19:00:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T20:00:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T21:00:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,False
'2018-12-25T22:00:00',0.70306,0.70306,0.70306,0.70306,0.0,0.70422,0.70422,0.70422,0.70422,0.0,True
'2018-12-25T23:00:00',0.70349,0.70392,0.70325,0.70392,1527.99,0.70428,0.70428,0.70363,0.70407,1936.98,True
'2018-12-26T00:00:00',0.70392,0.70478,0.70377,0.70458,1914.14,0.70405,0.70492,0.70405,0.70472,1867.77,True
'2018-12-26T01:00:00',0.70457,0.70528,0.70449,0.70482,2149.27,0.70472,0.70538,0.70462,0.70493,1832.0601,True
'2018-12-26T02:00:00',0.70482,0.7054,0.70461,0.70515,2367.6001,0.70494,0.70551,0.70472,0.70528,2095.99,False
'2018-12-26T03:00:00',0.70515,0.70515,0.70321,0.70354,3161.6101,0.70528,0.70529,0.70333,0.70364,2577.28,True
'2018-12-26T04:00:00',0.70356,0.70441,0.70356,0.70412,2422.0,0.70364,0.70452,0.70364,0.70423,2339.49,True
'2018-12-26T05:00:00',0.70412,0.70461,0.70411,0.70426,2128.29,0.70423,0.7047,0.70422,0.70437,2177.3501,True
'2018-12-26T06:00:00',0.70425,0.70479,0.70405,0.70469,1893.3199,0.70437,0.70488,0.70417,0.7048,1963.25,True
'2018-12-26T07:00:00',0.70469,0.70538,0.70465,0.70531,1999.67,0.70479,0.70551,0.70476,0.70542,2372.71,True
'2018-12-26T08:00:00',0.70532,0.70563,0.70493,0.7056,2214.72,0.70542,0.70572,0.70504,0.70571,2110.3899,False
'2018-12-26T09:00:00',0.70559,0.70569,0.70524,0.70534,2030.77,0.70569,0.70578,0.70535,0.70546,1727.87,False
'2018-12-26T10:00:00',0.70534,0.70534,0.705,0.70531,2459.8999,0.70546,0.70546,0.70509,0.70544,2568.45,True
'2018-12-26T11:00:00',0.70532,0.70543,0.70497,0.7054,1915.45,0.70543,0.70554,0.70509,0.70552,2176.55,True
'2018-12-26T12:00:00',0.7054,0.70587,0.70527,0.70581,2715.22,0.70552,0.70598,0.70539,0.70595,3404.47,False
'2018-12-26T13:00:00',0.70583,0.7059,0.70543,0.70581,2729.1599,0.70595,0.70601,0.70554,0.70592,2672.0,False
'2018-12-26T14:00:00',0.70581,0.70585,0.70545,0.70546,2295.2,0.70594,0.70596,0.70557,0.70558,2493.7,True
'2018-12-26T15:00:00',0.70546,0.70618,0.70528,0.70562,4438.2598,0.70559,0.70629,0.7054,0.70576,4566.98,False
'2018-12-26T16:00:00',0.70562,0.70664,0.70518,0.70528,7010.3799,0.70576,0.70676,0.70529,0.70539,6995.21,True
'2018-12-26T17:00:00',0.70529,0.70693,0.70529,0.70681,6483.5298,0.7054,0.70704,0.70539,0.70693,5549.7598,False
'2018-12-26T18:00:00',0.70681,0.70689,0.70518,0.70519,5206.9902,0.70693,0.70701,0.70531,0.70533,4967.96,True
'2018-12-26T19:00:00',0.70518,0.70591,0.70501,0.70572,3609.26,0.70532,0.70605,0.70513,0.70583,4310.0298,False
'2018-12-26T20:00:00',0.70572,0.70618,0.7054,0.70568,5221.0601,0.70583,0.70634,0.70552,0.70583,6244.3799,True
'2018-12-26T21:00:00',0.70567,0.70709,0.70529,0.70698,6707.5898,0.70582,0.70723,0.70543,0.70712,7101.48,False
'2018-12-26T22:00:00',0.70698,0.70703,0.70619,0.70619,2217.54,0.70711,0.70718,0.7067,0.70693,1796.6,True
'2018-12-26T23:00:00',0.70617,0.70687,0.70598,0.7065,1860.99,0.70693,0.70706,0.70635,0.70674,1916.6801,True
'2018-12-27T00:00:00',0.70648,0.70774,0.70613,0.70733,5190.71,0.70674,0.70786,0.70629,0.70745,5749.7002,True
'2018-12-27T01:00:00',0.70736,0.70768,0.70698,0.70739,10129.5996,0.70747,0.70777,0.70708,0.70749,9042.0195,False
'2018-12-27T02:00:00',0.70739,0.70749,0.70583,0.70583,10401.46,0.70749,0.70761,0.70594,0.70594,9038.8301,True
'2018-12-27T03:00:00',0.70584,0.70637,0.70546,0.70589,8047.0098,0.70595,0.70647,0.70556,0.70599,8271.5195,False
'2018-12-27T04:00:00',0.70589,0.70622,0.70552,0.70585,5478.8301,0.706,0.70631,0.70563,0.70597,6089.9199,True
'2018-12-27T05:00:00',0.70586,0.70626,0.70565,0.70597,6354.1602,0.70596,0.70637,0.70576,0.70609,6233.3398,False
'2018-12-27T06:00:00',0.70597,0.70601,0.70509,0.70531,10963.8398,0.70609,0.70613,0.70519,0.70542,10508.3203,False
'2018-12-27T07:00:00',0.70533,0.7054,0.70407,0.70413,9707.04,0.70543,0.70551,0.70418,0.70423,9103.4004,False
'2018-12-27T08:00:00',0.70414,0.70473,0.70377,0.70408,7368.0298,0.70423,0.70482,0.70387,0.70419,7815.1099,True
'2018-12-27T09:00:00',0.70409,0.70571,0.70409,0.70494,9403.0195,0.70419,0.70581,0.70419,0.70505,8624.7803,False
'2018-12-27T10:00:00',0.70494,0.70505,0.70345,0.70345,8681.4297,0.70505,0.70515,0.70357,0.70358,9605.3799,True
'2018-12-27T11:00:00',0.70349,0.70483,0.70349,0.70447,8767.1104,0.70359,0.70494,0.70359,0.70459,9160.0703,True
'2018-12-27T12:00:00',0.70447,0.70534,0.70415,0.70468,8308.6299,0.70459,0.70545,0.70426,0.70478,9472.6299,False
'2018-12-27T13:00:00',0.70468,0.70492,0.70365,0.70377,6964.7598,0.70478,0.70502,0.70376,0.70387,5971.8901,True
'2018-12-27T14:00:00',0.70378,0.70418,0.70359,0.70388,7523.5298,0.70388,0.70427,0.70368,0.70398,7163.7998,False
'2018-12-27T15:00:00',0.70388,0.70416,0.7028,0.70319,10013.3398,0.70398,0.70424,0.70291,0.70339,10576.7002,False
'2018-12-27T16:00:00',0.70323,0.7038,0.70168,0.70254,11899.2305,0.70339,0.70391,0.70179,0.70264,13279.21,False
'2018-12-27T17:00:00',0.70253,0.70323,0.70186,0.70187,8827.1299,0.70263,0.70333,0.70196,0.70198,8507.2305,True
'2018-12-27T18:00:00',0.70188,0.70262,0.70167,0.7022,9863.9102,0.70198,0.70274,0.70176,0.70231,9040.5703,False
'2018-12-27T19:00:00',0.70217,0.70237,0.70163,0.70199,6653.1299,0.70225,0.70247,0.70173,0.7021,6029.1001,False
'2018-12-27T20:00:00',0.70196,0.70276,0.70182,0.70196,6066.5498,0.70206,0.70284,0.70193,0.70208,7308.1001,True
'2018-12-27T21:00:00',0.70196,0.70334,0.70166,0.70334,9633.9102,0.70208,0.70346,0.70177,0.70346,11927.3301,False
'2018-12-27T22:00:00',0.70333,0.70352,0.70276,0.70277,2570.98,0.70345,0.7036,0.7029,0.70352,2761.3601,False
'2018-12-27T23:00:00',0.70269,0.70364,0.70267,0.70275,1708.9399,0.70338,0.70389,0.70288,0.70291,1794.37,True
'2018-12-28T00:00:00',0.70274,0.70347,0.70272,0.70341,3106.23,0.70291,0.70357,0.70287,0.70352,3270.29,True
'2018-12-28T01:00:00',0.70341,0.70455,0.70303,0.70453,8658.9502,0.70351,0.70465,0.70314,0.70462,7925.48,False
'2018-12-28T02:00:00',0.70452,0.70457,0.70402,0.70443,6941.2598,0.70463,0.70466,0.70411,0.70453,6030.7998,True
'2018-12-28T03:00:00',0.70444,0.70525,0.70439,0.70499,6581.3901,0.70453,0.70535,0.70448,0.7051,6407.3799,False
'2018-12-28T04:00:00',0.70499,0.70519,0.70468,0.70489,4555.4199,0.70509,0.70529,0.70476,0.705,4876.0,False
'2018-12-28T05:00:00',0.70487,0.70518,0.70451,0.70489,4587.75,0.705,0.7053,0.70461,0.705,4455.4102,False
'2018-12-28T06:00:00',0.7049,0.70508,0.7043,0.70465,5624.9502,0.705,0.70519,0.7044,0.70476,6003.0898,True
'2018-12-28T07:00:00',0.70463,0.70541,0.70453,0.70511,6311.3101,0.70474,0.70551,0.70464,0.7052,6278.73,True
'2018-12-28T08:00:00',0.70511,0.7056,0.70459,0.70531,4646.1602,0.7052,0.70571,0.7047,0.70541,5073.3599,False
'2018-12-28T09:00:00',0.7053,0.70549,0.70469,0.70509,7321.7002,0.70541,0.70559,0.70479,0.70521,8365.1104,False
'2018-12-28T10:00:00',0.7051,0.70514,0.70408,0.70436,7287.8599,0.70521,0.70525,0.70417,0.70446,8165.3398,True
'2018-12-28T11:00:00',0.70436,0.70598,0.70418,0.70591,7694.1602,0.70447,0.70609,0.70428,0.70602,8748.8799,True
'2018-12-28T12:00:00',0.70592,0.70679,0.70577,0.70648,6717.7002,0.70602,0.70689,0.70588,0.70658,6519.0801,False
'2018-12-28T13:00:00',0.70648,0.70687,0.70625,0.70643,4655.23,0.70658,0.70698,0.70634,0.70655,4709.5,False
'2018-12-28T14:00:00',0.70643,0.70657,0.70521,0.70553,6574.9199,0.70655,0.70668,0.70532,0.70562,7205.23,False
'2018-12-28T15:00:00',0.70552,0.70563,0.70467,0.70505,8545.3301,0.70561,0.70573,0.70478,0.70519,8343.29,False
'2018-12-28T16:00:00',0.70505,0.70523,0.70299,0.70372,10983.8301,0.70517,0.70534,0.70307,0.70384,11279.0498,True
'2018-12-28T17:00:00',0.70371,0.70473,0.70354,0.70419,9016.0801,0.70384,0.70484,0.70364,0.7043,8718.5596,False
'2018-12-28T18:00:00',0.70421,0.70465,0.70378,0.70393,6850.5601,0.70431,0.70474,0.70388,0.70406,6168.5,False
'2018-12-28T19:00:00',0.70399,0.7044,0.70387,0.70389,5761.7598,0.70407,0.70452,0.70397,0.70399,4802.3398,True
'2018-12-28T20:00:00',0.70388,0.70463,0.70388,0.70461,4903.1401,0.704,0.70473,0.70397,0.70472,4434.3799,False
'2018-12-28T21:00:00',0.7046,0.70485,0.70358,0.70381,7005.4902,0.70472,0.70497,0.70371,0.70394,6812.5898,False
'2018-12-28T22:00:00',0.7038,0.7041,0.70345,0.70366,1523.76,0.70392,0.70424,0.70385,0.70412,1569.35,True
'2018-12-30T23:00:00',0.7041,0.70457,0.7037,0.70426,1780.14,0.7045,0.70474,0.70434,0.70438,1728.51,True
'2018-12-31T00:00:00',0.70422,0.70486,0.70416,0.70429,4646.8901,0.70437,0.70496,0.70429,0.70441,4505.2998,True
'2018-12-31T01:00:00',0.70429,0.70587,0.7042,0.70533,3703.6299,0.70441,0.70599,0.70432,0.70546,4406.6099,False
'2018-12-31T02:00:00',0.70531,0.70537,0.70458,0.70515,4135.98,0.70539,0.70547,0.70468,0.70527,4608.0498,True
'2018-12-31T03:00:00',0.70515,0.70645,0.705,0.70619,5533.0601,0.70527,0.70654,0.70509,0.70631,5385.0801,False
'2018-12-31T04:00:00',0.7062,0.7067,0.70582,0.70612,3747.98,0.70632,0.70681,0.70594,0.70623,3644.75,False
'2018-12-31T05:00:00',0.70615,0.70668,0.70568,0.70569,4799.1299,0.70625,0.70678,0.70579,0.70579,5050.4199,True
'2018-12-31T06:00:00',0.70569,0.70616,0.70563,0.70582,4272.0898,0.7058,0.70628,0.70574,0.70593,3778.77,True
'2018-12-31T07:00:00',0.70582,0.70634,0.70562,0.70611,2776.7,0.70595,0.70646,0.70575,0.70622,2901.1699,True
'2018-12-31T08:00:00',0.7061,0.70697,0.706,0.70653,6954.9702,0.70621,0.70705,0.70611,0.70663,7011.5698,True
'2018-12-31T09:00:00',0.70652,0.70669,0.70571,0.70663,5316.3398,0.70663,0.70679,0.70582,0.70672,4525.1201,False
'2018-12-31T10:00:00',0.70661,0.70709,0.70592,0.70603,4447.0898,0.70672,0.70721,0.70602,0.70614,4159.8198,False
'2018-12-31T11:00:00',0.70603,0.70628,0.70535,0.70545,4557.7402,0.70614,0.7064,0.70548,0.70554,3754.95,True
'2018-12-31T12:00:00',0.70543,0.70652,0.70483,0.70577,5290.3198,0.70554,0.70663,0.70495,0.70587,4682.2798,True
'2018-12-31T13:00:00',0.70575,0.70605,0.70531,0.70604,5769.79,0.70588,0.70615,0.70542,0.70614,5497.3901,False
'2018-12-31T14:00:00',0.70603,0.70619,0.70459,0.70486,3784.3301,0.70613,0.70628,0.7047,0.70497,3895.3501,False
'2018-12-31T15:00:00',0.70486,0.70503,0.70447,0.7047,4883.79,0.70496,0.70515,0.70456,0.70482,5180.9102,False
'2018-12-31T16:00:00',0.7047,0.70559,0.70387,0.70394,8458.7002,0.70482,0.70569,0.70396,0.70404,8192.0703,True
'2018-12-31T17:00:00',0.70395,0.70496,0.70324,0.70456,9783.0996,0.70404,0.70507,0.70334,0.70467,9223.0,False
'2018-12-31T18:00:00',0.70456,0.70474,0.70403,0.70425,4867.3198,0.70467,0.70486,0.70414,0.70437,5170.5098,True
'2018-12-31T19:00:00',0.70425,0.70462,0.70396,0.70429,2684.6499,0.70436,0.70474,0.70409,0.70441,3417.03,True
'2018-12-31T20:00:00',0.70429,0.70471,0.70417,0.70449,2686.0,0.70442,0.70483,0.70426,0.70462,2594.1699,False
'2018-12-31T21:00:00',0.70449,0.70469,0.70422,0.70438,3155.5901,0.70462,0.70481,0.70435,0.70448,3097.97,True
'2018-12-31T22:00:00',0.70436,0.70565,0.70392,0.70409,1964.1899,0.70448,0.70628,0.70429,0.70534,2015.35,False
'2018-12-31T23:00:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False