"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2012-01-01T23:00:00',99.591,99.893,99.519,99.798,1195.3,99.617,99.96,99.538,99.885,1302.63,False
'2012-01-02T00:00:00',99.798,99.881,99.686,99.714,1173.9399,99.885,99.951,99.732,99.758,1157.29,True
'2012-01-02T01:00:00',99.704,99.811,99.629,99.75,738.11,99.756,99.858,99.713,99.812,593.23,False
'2012-01-02T02:00:00',99.759,99.809,99.676,99.711,1025.58,99.811,99.836,99.705,99.745,972.0,False
'2012-01-02T03:00:00',99.709,99.716,99.517,99.537,1056.91,99.743,99.747,99.537,99.605,1383.3,False
'2012-01-02T04:00:00',99.537,99.658,99.422,99.462,1697.8,99.603,99.686,99.463,99.504,1729.71,False
'2012-01-02T05:00:00',99.462,99.511,99.4,99.437,1799.58,99.504,99.564,99.414,99.468,2056.3201,True
'2012-01-02T06:00:00',99.437,99.505,99.437,99.498,1194.01,99.465,99.545,99.462,99.543,1725.65,True
'2012-01-02T07:00:00',99.497,99.6,99.477,99.503,1598.28,99.545,99.616,99.502,99.563,1632.09,True
'2012-01-02T08:00:00',99.502,99.66,99.502,99.607,1831.83,99.584,99.685,99.529,99.634,1831.86,False
'2012-01-02T09:00:00',99.611,99.731,99.581,99.583,3349.8799,99.64,99.764,99.603,99.606,3165.8999,True
'2012-01-02T10:00:00',99.569,99.752,99.555,99.661,3688.96,99.593,99.798,99.589,99.683,3706.9099,False
'2012-01-02T11:00:00',99.657,99.707,99.501,99.568,2475.0701,99.686,99.726,99.519,99.592,2602.8899,True
'2012-01-02T12:00:00',99.57,99.627,99.549,99.594,1984.0,99.592,99.638,99.575,99.615,1911.05,False
'2012-01-02T13:00:00',99.597,99.601,99.51,99.535,3117.45,99.618,99.62,99.529,99.56,3053.24,False
'2012-01-02T14:00:00',99.535,99.576,99.42,99.446,2748.01,99.56,99.598,99.444,99.464,2567.8999,True
'2012-01-02T15:00:00',99.444,99.508,99.438,99.47,2292.1499,99.464,99.526,99.462,99.492,2459.25,False
'2012-01-02T16:00:00',99.471,99.544,99.362,99.386,2819.28,99.493,99.566,99.392,99.42,2800.3501,False
'2012-01-02T17:00:00',99.386,99.431,99.356,99.361,1336.74,99.416,99.449,99.374,99.394,1567.4301,True
'2012-01-02T18:00:00',99.361,99.468,99.354,99.468,1296.53,99.394,99.491,99.383,99.489,1460.25,False
'2012-01-02T19:00:00',99.474,99.48,99.357,99.396,2036.54,99.5,99.516,99.391,99.414,2168.4199,True
'2012-01-02T20:00:00',99.412,99.429,99.319,99.401,1607.4399,99.445,99.461,99.331,99.438,1739.8199,False
'2012-01-02T21:00:00',99.401,99.432,99.357,99.383,1382.48,99.438,99.476,99.385,99.423,1536.73,True
'2012-01-02T22:00:00',99.383,99.472,99.377,99.441,1212.72,99.419,99.525,99.402,99.48,1310.09,True
'2012-01-02T23:00:00',99.443,99.473,99.404,99.469,962.23,99.48,99.506,99.44,99.503,946.93,True
'2012-01-03T00:00:00',99.476,99.551,99.429,99.539,2220.28,99.503,99.573,99.457,99.561,2137.8899,True
'2012-01-03T01:00:00',99.54,99.642,99.532,99.599,4485.9902,99.561,99.658,99.551,99.617,4249.0498,True
'2012-01-03T02:00:00',99.598,99.719,99.596,99.695,5177.9199,99.614,99.728,99.605,99.712,4216.4702,True
'2012-01-03T03:00:00',99.696,99.81,99.688,99.743,4649.04,99.714,99.825,99.704,99.76,4218.3599,False
'2012-01-03T04:00:00',99.743,99.785,99.711,99.711,4479.4102,99.76,99.8,99.726,99.727,4384.0498,False
'2012-01-03T05:00:00',99.711,99.736,99.687,99.707,4564.21,99.727,99.753,99.703,99.724,5132.7598,False
'2012-01-03T06:00:00',99.707,99.761,99.602,99.628,7777.4302,99.725,99.768,99.619,99.643,7329.1699,True
'2012-01-03T07:00:00',99.628,99.745,99.611,99.671,6747.1001,99.643,99.761,99.631,99.684,7882.77,True
'2012-01-03T08:00:00',99.67,99.843,99.67,99.751,12234.1602,99.684,99.859,99.684,99.77,12177.0303,False
'2012-01-03T09:00:00',99.753,99.836,99.664,99.738,12120.9199,99.772,99.844,99.676,99.748,11689.9805,True
'2012-01-03T10:00:00',99.738,100.011,99.684,99.929,12445.9697,99.747,100.019,99.7,99.937,11805.0801,True
'2012-01-03T11:00:00',99.929,100.099,99.89,100.0,12543.0,99.94,100.116,99.898,100.017,13501.6201,True
'2012-01-03T12:00:00',100.0,100.121,99.989,100.031,15919.0801,100.017,100.14,99.998,100.048,15895.4004,False
'2012-01-03T13:00:00',100.033,100.047,99.882,99.9,13675.6504,100.049,100.062,99.898,99.919,14226.1104,True
'2012-01-03T14:00:00',99.9,100.041,99.839,100.008,13901.1797,99.917,100.057,99.853,100.027,15058.4902,True
'2012-01-03T15:00:00',100.008,100.106,99.913,99.997,13668.4502,100.027,100.122,99.931,100.061,13989.1201,True
'2012-01-03T16:00:00',100.0,100.302,99.963,100.174,15908.0801,100.064,100.317,99.984,100.184,15668.1504,False
'2012-01-03T17:00:00',100.172,100.214,100.012,100.13,13242.4297,100.179,100.228,100.017,100.146,14656.9102,False
'2012-01-03T18:00:00',100.132,100.184,100.038,100.056,9969.2695,100.148,100.198,100.053,100.07,10245.9102,True
'2012-01-03T19:00:00',100.06,100.228,100.052,100.161,8489.5303,100.071,100.242,100.068,100.185,8519.5596,False
'2012-01-03T20:00:00',100.16,100.218,100.086,100.103,8319.8701,100.185,100.232,100.1,100.119,9704.7998,False
'2012-01-03T21:00:00',100.103,100.146,100.033,100.051,5920.52,100.119,100.16,100.047,100.065,6125.3599,True
'2012-01-03T22:00:00',100.045,100.157,99.989,100.127,4566.25,100.067,100.183,100.005,100.154,5335.7998,True
'2012-01-03T23:00:00',100.122,100.246,100.089,100.128,3678.76,100.147,100.266,100.116,100.154,3916.3601,True
'2012-01-04T00:00:00',100.124,100.192,100.105,100.166,4654.71,100.144,100.206,100.129,100.182,5030.5898,False
'2012-01-04T01:00:00',100.166,100.172,99.978,99.999,8464.7402,100.179,100.188,99.993,100.015,7710.0098,True
'2012-01-04T02:00:00',99.999,100.053,99.96,100.023,7238.7598,100.015,100.068,99.974,100.039,5459.9302,False
'2012-01-04T03:00:00',100.023,100.041,99.838,99.857,8290.7695,100.039,100.052,99.85,99.871,7748.27,True
'2012-01-04T04:00:00',99.857,99.983,99.832,99.97,4979.2402,99.871,99.996,99.846,99.985,4261.7598,False
'2012-01-04T05:00:00',99.97,99.994,99.919,99.946,4280.8101,99.985,100.007,99.934,99.962,4223.8301,True
'2012-01-04T06:00:00',99.946,99.985,99.906,99.985,4707.3501,99.962,99.999,99.921,99.999,4587.54,True
'2012-01-04T07:00:00',99.982,99.999,99.889,99.992,8342.1299,99.997,100.01,99.905,100.008,7822.77,True
'2012-01-04T08:00:00',99.992,100.0,99.88,99.999,9457.7998,100.008,100.014,99.896,100.012,10183.6504,False
'2012-01-04T09:00:00',99.999,100.162,99.92,99.985,13988.7197,100.015,100.175,99.935,99.999,13662.4199,False
'2012-01-04T10:00:00',99.982,100.014,99.876,99.917,11189.3301,99.998,100.028,99.89,99.932,11964.7598,False
'2012-01-04T11:00:00',99.917,99.995,99.697,99.763,13291.3896,99.933,100.008,99.707,99.767,14112.4199,False
'2012-01-04T12:00:00',99.755,99.804,99.529,99.567,13293.0996,99.768,99.814,99.542,99.579,12867.7695,False
'2012-01-04T13:00:00',99.57,99.67,99.508,99.552,11986.9102,99.579,99.682,99.52,99.566,12032.2803,False
'2012-01-04T14:00:00',99.552,99.552,99.28,99.293,13661.8799,99.566,99.566,99.294,99.306,15321.25,True
'2012-01-04T15:00:00',99.294,99.445,99.279,99.412,12847.0195,99.306,99.46,99.294,99.427,13357.2695,False
'2012-01-04T16:00:00',99.414,99.436,99.054,99.054,14750.8203,99.426,99.45,99.066,99.067,15263.21,True
'2012-01-04T17:00:00',99.052,99.219,99.04,99.15,11221.4805,99.066,99.233,99.056,99.165,11909.3096,True
'2012-01-04T18:00:00',99.15,99.331,99.131,99.324,8178.75,99.165,99.345,99.143,99.335,7780.6201,False
'2012-01-04T19:00:00',99.326,99.347,99.23,99.3,6961.6299,99.336,99.36,99.246,99.314,7669.8701,False
'2012-01-04T20:00:00',99.3,99.378,99.266,99.282,7421.9399,99.314,99.391,99.28,99.295,7838.46,True
'2012-01-04T21:00:00',99.28,99.339,99.2,99.317,6799.77,99.294,99.352,99.213,99.331,6804.0698,False
'2012-01-04T22:00:00',99.318,99.319,99.213,99.271,5943.71,99.334,99.342,99.233,99.3,5407.25,True
'2012-01-04T23:00:00',99.272,99.338,99.228,99.281,3569.3701,99.303,99.367,99.257,99.303,3886.1699,False
'2012-01-05T00:00:00',99.275,99.316,99.197,99.206,3125.21,99.299,99.329,99.208,99.22,3545.1399,False
'2012-01-05T01:00:00',99.207,99.309,99.139,99.17,8664.5498,99.223,99.323,99.155,99.189,8966.54,False
'2012-01-05T02:00:00',99.17,99.228,99.086,99.127,7731.23,99.189,99.243,99.099,99.141,7592.75,True
'2012-01-05T03:00:00',99.129,99.245,99.107,99.227,6300.8999,99.143,99.256,99.121,99.242,5472.77,False
'2012-01-05T04:00:00',99.228,99.235,99.164,99.198,5638.3301,99.244,99.249,99.179,99.213,5990.2402,False
'2012-01-05T05:00:00',99.198,99.232,99.153,99.158,5517.8799,99.213,99.246,99.169,99.172,5977.3701,False
'2012-01-05T06:00:00',99.159,99.169,99.103,99.106,6046.6299,99.175,99.183,99.117,99.12,5817.77,True
'2012-01-05T07:00:00',99.105,99.149,99.063,99.136,8143.73,99.12,99.164,99.078,99.15,8084.1499,True
'2012-01-05T08:00:00',99.138,99.338,99.084,99.287,10511.5498,99.153,99.349,99.098,99.301,10743.4805,False
'2012-01-05T09:00:00',99.287,99.348,98.666,98.853,15186.46,99.301,99.362,98.682,98.868,15235.3203,False
'2012-01-05T10:00:00',98.857,98.924,98.723,98.81,14757.6797,98.87,98.939,98.737,98.822,15201.7402,False
'2012-01-05T11:00:00',98.798,98.897,98.567,98.645,14412.4502,98.814,98.908,98.581,98.659,15048.5303,True
'2012-01-05T12:00:00',98.647,98.71,98.577,98.651,12701.6104,98.661,98.723,98.588,98.664,13105.3896,True
'2012-01-05T13:00:00',98.65,98.698,98.537,98.676,10341.4404,98.663,98.712,98.552,98.69,11273.3398,True
'2012-01-05T14:00:00',98.676,98.842,98.469,98.693,16159.8896,98.69,98.856,98.482,98.707,16049.5898,True
'2012-01-05T15:00:00',98.694,98.771,98.579,98.691,16158.4102,98.707,98.787,98.593,98.712,16621.6699,False
'2012-01-05T16:00:00',98.687,98.74,98.605,98.643,14857.1104,98.708,98.753,98.619,98.657,15065.9902,True
'2012-01-05T17:00:00',98.643,98.801,98.61,98.648,12747.3799,98.655,98.813,98.623,98.663,13017.4199,True
'2012-01-05T18:00:00',98.649,98.738,98.607,98.714,9340.21,98.661,98.752,98.619,98.728,9805.2002,False
'2012-01-05T19:00:00',98.714,98.719,98.631,98.657,7509.9199,98.728,98.731,98.645,98.671,8005.54,True
'2012-01-05T20:00:00',98.657,98.72,98.641,98.665,7244.9502,98.671,98.736,98.655,98.681,7680.04,True
'2012-01-05T21:00:00',98.665,98.827,98.635,98.814,6902.3198,98.681,98.842,98.65,98.828,6426.8198,False
'2012-01-05T22:00:00',98.813,98.822,98.575,98.612,6119.98,98.83,98.839,98.619,98.634,6367.1499,True
'2012-01-05T23:00:00',98.612,98.658,98.571,98.643,2545.4199,98.634,98.691,98.593,98.667,2418.0,True
'2012-01-06T00:00:00',98.643,98.73,98.613,98.713,5322.1699,98.667,98.746,98.637,98.729,4230.8701,True
'2012-01-06T01:00:00',98.71,98.784,98.683,98.723,8108.0698,98.726,98.795,98.698,98.736,8385.96,True
'2012-01-06T02:00:00',98.721,98.762,98.708,98.75,5776.2402,98.735,98.776,98.723,98.764,5937.02,False
'2012-01-06T03:00:00',98.75,98.767,98.699,98.736,4869.0,98.764,98.781,98.714,98.749,5243.9502,True
'2012-01-06T04:00:00',98.737,98.784,98.711,98.758,4042.3401,98.751,98.798,98.727,98.773,4716.8501,False
'2012-01-06T05:00:00',98.757,98.771,98.643,98.668,5414.8999,98.772,98.786,98.656,98.682,5724.8301,False
'2012-01-06T06:00:00',98.668,98.679,98.574,98.614,9008.0596,98.682,98.693,98.588,98.628,9190.0996,True
'2012-01-06T07:00:00',98.611,98.722,98.6,98.655,7474.0898,98.626,98.736,98.616,98.67,7381.7598,False
'2012-01-06T08:00:00',98.655,98.712,98.55,98.606,9336.1504,98.671,98.726,98.562,98.618,9519.9199,True
'2012-01-06T09:00:00',98.607,98.849,98.516,98.772,12256.3701,98.621,98.861,98.528,98.786,12628.4805,False
'2012-01-06T10:00:00',98.771,98.827,98.666,98.724,9542.2998,98.783,98.84,98.68,98.737,9740.1904,False
'2012-01-06T11:00:00',98.724,98.786,98.631,98.676,8910.2305,98.738,98.799,98.644,98.688,9113.8896,False
'2012-01-06T12:00:00',98.676,98.728,98.593,98.65,8851.0801,98.682,98.74,98.607,98.661,9017.8398,False
'2012-01-06T13:00:00',98.637,98.732,98.6,98.6,8246.75,98.651,98.744,98.611,98.611,7879.6099,False
'2012-01-06T14:00:00',98.601,98.759,98.315,98.368,14002.6201,98.613,98.777,98.329,98.379,14266.46,False
'2012-01-06T15:00:00',98.368,98.415,97.96,98.08,14291.3799,98.379,98.427,97.973,98.092,14960.9004,False
'2012-01-06T16:00:00',98.077,98.123,97.906,98.031,11510.7803,98.091,98.135,97.919,98.045,12137.9697,True
'2012-01-06T17:00:00',98.031,98.123,98.015,98.043,8058.1401,98.045,98.135,98.029,98.055,8075.0098,False
'2012-01-06T18:00:00',98.045,98.065,97.941,98.02,5880.77,98.057,98.078,97.954,98.032,5861.7202,False
'2012-01-06T19:00:00',98.017,98.064,97.985,98.008,5172.3901,98.031,98.073,97.994,98.02,5355.3398,False
'2012-01-06T20:00:00',98.008,98.03,97.97,97.988,5675.8398,98.02,98.042,97.982,98.002,5600.0698,False
'2012-01-06T21:00:00',97.988,97.989,97.938,97.945,4620.0601,98.002,98.007,97.948,97.968,5511.1099,False
'2012-01-06T22:00:00',97.946,97.955,97.87,97.908,3139.3799,97.969,97.973,97.89,97.923,4191.5,False
'2012-01-08T23:00:00',97.612,97.745,97.475,97.475,2352.8201,97.66,97.762,97.503,97.503,2561.01,True
'2012-01-09T00:00:00',97.475,97.566,97.275,97.543,7490.6001,97.503,97.589,97.289,97.557,7924.9102,True
'2012-01-09T01:00:00',97.543,97.674,97.543,97.656,7556.79,97.557,97.69,97.557,97.668,8494.2197,True
'2012-01-09T02:00:00',97.656,97.754,97.656,97.689,6581.9399,97.669,97.77,97.669,97.703,6994.48,False
'2012-01-09T03:00:00',97.689,97.698,97.583,97.664,5670.1699,97.703,97.713,97.597,97.68,6438.3999,False
'2012-01-09T04:00:00',97.667,97.686,97.604,97.623,4116.0801,97.681,97.7,97.619,97.639,4662.6802,True
'2012-01-09T05:00:00',97.622,97.676,97.606,97.656,4535.6699,97.636,97.69,97.62,97.672,4308.3999,True
'2012-01-09T06:00:00',97.656,97.807,97.641,97.746,6195.6899,97.672,97.825,97.655,97.762,7081.8999,True
'2012-01-09T07:00:00',97.746,97.883,97.741,97.858,6542.6401,97.762,97.895,97.755,97.874,7185.5498,True
'2012-01-09T08:00:00',97.858,98.074,97.838,97.935,10457.9102,97.874,98.086,97.852,97.95,11734.2803,True
'2012-01-09T09:00:00',97.936,98.232,97.936,98.199,14516.4902,97.952,98.246,97.952,98.213,14742.4004,False
'2012-01-09T10:00:00',98.2,98.248,98.068,98.194,11836.8701,98.213,98.262,98.085,98.208,13318.0498,False
'2012-01-09T11:00:00',98.196,98.239,98.011,98.013,11834.3496,98.21,98.249,98.024,98.027,12938.1299,True
'2012-01-09T12:00:00',98.015,98.106,97.856,98.08,11296.5801,98.029,98.119,97.868,98.094,11816.7598,False
'2012-01-09T13:00:00',98.08,98.089,97.941,97.943,11760.8203,98.094,98.102,97.955,97.958,13416.8496,True
'2012-01-09T14:00:00',97.945,98.061,97.829,98.048,12715.04,97.959,98.07,97.842,98.057,13753.4805,False
'2012-01-09T15:00:00',98.047,98.064,97.839,97.929,12352.7598,98.06,98.078,97.854,97.944,13442.9404,False
'2012-01-09T16:00:00',97.932,97.969,97.862,97.875,12820.2197,97.946,97.982,97.872,97.888,14681.0801,True
'2012-01-09T17:00:00',97.875,97.987,97.808,97.974,12960.6602,97.888,98.005,97.822,97.988,13302.9502,False
'2012-01-09T18:00:00',97.972,97.985,97.891,97.931,7637.5698,97.987,98.0,97.907,97.947,9041.9199,True
'2012-01-09T19:00:00',97.931,98.01,97.903,98.003,6347.8701,97.947,98.025,97.914,98.017,6234.9302,True
'2012-01-09T20:00:00',98.001,98.093,97.984,98.043,6309.3398,98.014,98.114,97.998,98.057,6763.7998,True
'2012-01-09T21:00:00',98.043,98.155,98.039,98.121,5599.1299,98.057,98.168,98.055,98.135,6357.2798,False
'2012-01-09T22:00:00',98.119,98.138,98.055,98.058,4512.3599,98.138,98.159,98.076,98.094,4629.0,True
'2012-01-09T23:00:00',98.058,98.154,98.045,98.126,2493.55,98.129,98.183,98.079,98.16,2692.8799,True
'2012-01-10T00:00:00',98.128,98.227,98.081,98.183,4805.48,98.162,98.237,98.097,98.197,5120.21,False
'2012-01-10T01:00:00',98.183,98.273,98.069,98.074,9000.2002,98.197,98.29,98.083,98.088,8932.9102,True
'2012-01-10T02:00:00',98.072,98.187,98.064,98.113,8269.1699,98.087,98.196,98.079,98.128,7984.5,False
'2012-01-10T03:00:00',98.114,98.141,98.049,98.08,6865.21,98.129,98.155,98.065,98.094,6695.04,False
'2012-01-10T04:00:00',98.078,98.147,98.065,98.077,6420.7402,98.093,98.161,98.078,98.091,5796.2598,True
'2012-01-10T05:00:00',98.077,98.162,98.064,98.148,5137.5098,98.091,98.172,98.08,98.162,5618.9102,True
'2012-01-10T06:00:00',98.148,98.242,98.148,98.21,8497.0498,98.162,98.256,98.162,98.226,8410.6299,False
'2012-01-10T07:00:00',98.21,98.28,98.182,98.202,7509.48,98.226,98.292,98.195,98.216,7583.8599,False
'2012-01-10T08:00:00',98.202,98.294,98.08,98.093,9463.9902,98.216,98.31,98.092,98.107,10490.6396,True
'2012-01-10T09:00:00',98.095,98.168,97.965,98.117,14584.5996,98.109,98.183,97.975,98.131,15188.5801,True
'2012-01-10T10:00:00',98.114,98.35,98.066,98.283,14669.3301,98.125,98.363,98.08,98.294,14296.4102,True
'2012-01-10T11:00:00',98.285,98.427,98.224,98.334,12418.8203,98.296,98.442,98.239,98.347,13329.6504,False
'2012-01-10T12:00:00',98.332,98.404,98.119,98.148,12268.2598,98.346,98.42,98.13,98.157,12424.8799,True
'2012-01-10T13:00:00',98.148,98.361,98.12,98.339,12068.9199,98.159,98.369,98.129,98.353,12319.8799,True
'2012-01-10T14:00:00',98.337,98.459,98.262,98.357,12948.3604,98.351,98.47,98.274,98.372,13472.3604,False
'2012-01-10T15:00:00',98.357,98.376,98.187,98.264,12521.9805,98.37,98.39,98.198,98.282,12543.8301,False
'2012-01-10T16:00:00',98.264,98.342,98.1,98.124,13751.4199,98.282,98.357,98.113,98.137,13696.0801,True
'2012-01-10T17:00:00',98.123,98.27,98.099,98.218,10468.0195,98.135,98.277,98.111,98.228,11059.5098,False
'2012-01-10T18:00:00',98.217,98.238,98.074,98.161,7891.7402,98.228,98.252,98.086,98.176,8956.2598,True
'2012-01-10T19:00:00',98.158,98.176,98.079,98.174,6465.6001,98.167,98.191,98.092,98.19,6919.4702,True
'2012-01-10T20:00:00',98.175,98.245,98.146,98.223,5294.1099,98.19,98.26,98.161,98.233,5127.27,False
'2012-01-10T21:00:00',98.217,98.26,98.133,98.147,6225.5098,98.233,98.274,98.147,98.163,5860.4199,True
'2012-01-10T22:00:00',98.147,98.204,98.095,98.183,4749.2002,98.162,98.215,98.117,98.187,4839.5098,False
'2012-01-10T23:00:00',98.182,98.195,98.115,98.115,3273.5,98.187,98.214,98.14,98.142,3041.8701,False
'2012-01-11T00:00:00',98.115,98.159,98.002,98.017,4902.8901,98.143,98.173,98.018,98.035,5181.2002,False
'2012-01-11T01:00:00',98.017,98.068,97.991,98.01,7633.3101,98.035,98.082,98.001,98.022,8467.7803,True
'2012-01-11T02:00:00',98.01,98.062,97.924,98.029,8023.2402,98.023,98.077,97.94,98.045,9403.3301,False
'2012-01-11T03:00:00',98.027,98.063,97.957,97.97,5187.1201,98.043,98.077,97.971,97.986,5021.2202,True
'2012-01-11T04:00:00',97.97,98.013,97.944,97.982,4954.5898,97.986,98.027,97.957,97.998,5144.29,True
'2012-01-11T05:00:00',97.982,98.017,97.958,98.0,4178.0,97.998,98.032,97.972,98.014,4188.1802,True
'2012-01-11T06:00:00',98.0,98.044,97.967,98.033,4975.46,98.014,98.06,97.981,98.047,5305.48,True
'2012-01-11T07:00:00',98.03,98.142,98.015,98.135,8997.9297,98.046,98.156,98.029,98.149,8239.46,False
'2012-01-11T08:00:00',98.133,98.162,98.032,98.105,10028.3799,98.147,98.175,98.045,98.126,9317.9199,True
'2012-01-11T09:00:00',98.107,98.35,98.076,98.279,14608.3701,98.123,98.363,98.09,98.295,14171.7305,True
'2012-01-11T10:00:00',98.279,98.375,98.218,98.326,11682.1104,98.295,98.391,98.228,98.341,11373.7197,False
'2012-01-11T11:00:00',98.325,98.343,98.093,98.217,11656.1602,98.34,98.356,98.108,98.231,11952.7598,False
'2012-01-11T12:00:00',98.217,98.217,97.731,97.761,14419.2305,98.231,98.231,97.742,97.774,14929.0498,True
'2012-01-11T13:00:00',97.761,97.977,97.596,97.869,14098.6396,97.774,97.991,97.611,97.882,13886.9902,False
'2012-01-11T14:00:00',97.866,97.951,97.667,97.814,13605.8203,97.882,97.965,97.683,97.828,13417.46,False
'2012-01-11T15:00:00',97.814,97.856,97.59,97.603,14422.54,97.828,97.864,97.604,97.618,15131.9102,False
'2012-01-11T16:00:00',97.6,97.734,97.567,97.572,14354.1299,97.612,97.747,97.581,97.583,14910.21,False
'2012-01-11T17:00:00',97.573,97.634,97.431,97.551,11537.1699,97.586,97.645,97.44,97.563,12308.6904,True
'2012-01-11T18:00:00',97.551,97.691,97.528,97.646,10924.1904,97.564,97.705,97.536,97.66,11082.79,False
'2012-01-11T19:00:00',97.647,97.686,97.582,97.624,7575.29,97.663,97.701,97.596,97.638,7975.0601,False
'2012-01-11T20:00:00',97.626,97.668,97.571,97.59,6993.73,97.64,97.682,97.585,97.605,7019.3599,True
'2012-01-11T21:00:00',97.592,97.708,97.588,97.699,6819.21,97.606,97.722,97.602,97.712,6481.6699,False
'2012-01-11T22:00:00',97.698,97.737,97.645,97.653,4863.3101,97.712,97.757,97.665,97.67,5169.5498,True
'2012-01-11T23:00:00',97.655,97.716,97.652,97.695,1528.66,97.67,97.742,97.664,97.723,1729.42,True
'2012-01-12T00:00:00',97.695,97.809,97.676,97.792,4842.2402,97.717,97.823,97.694,97.806,4625.71,False
'2012-01-12T01:00:00',97.792,97.824,97.712,97.733,5896.5,97.806,97.84,97.726,97.746,6209.4399,True
'2012-01-12T02:00:00',97.735,97.77,97.667,97.756,7388.3501,97.746,97.784,97.677,97.77,8110.8501,True
'2012-01-12T03:00:00',97.756,97.847,97.75,97.807,7128.1299,97.77,97.857,97.764,97.823,6298.9102,False
'2012-01-12T04:00:00',97.807,97.815,97.695,97.731,6239.6899,97.823,97.829,97.711,97.747,5635.0898,True
'2012-01-12T05:00:00',97.731,97.776,97.713,97.731,3611.26,97.747,97.792,97.726,97.75,3745.9099,True
'2012-01-12T06:00:00',97.731,97.792,97.727,97.769,4093.3401,97.75,97.806,97.741,97.784,4279.5698,True
'2012-01-12T07:00:00',97.769,97.795,97.707,97.781,5850.8501,97.784,97.808,97.721,97.797,6535.7202,True
'2012-01-12T08:00:00',97.78,97.835,97.7,97.792,10425.29,97.794,97.845,97.713,97.801,10964.4199,True
'2012-01-12T09:00:00',97.791,97.952,97.739,97.888,14503.0098,97.798,97.966,97.752,97.899,13673.6201,True
'2012-01-12T10:00:00',97.891,98.055,97.796,98.047,14170.1699,97.901,98.066,97.807,98.062,13759.5898,True
'2012-01-12T11:00:00',98.05,98.143,97.96,98.086,15199.54,98.064,98.158,97.972,98.101,13526.46,False
'2012-01-12T12:00:00',98.084,98.15,97.984,98.06,12977.3496,98.098,98.161,97.999,98.074,11756.8496,False
'2012-01-12T13:00:00',98.06,98.215,97.99,98.035,12909.3701,98.074,98.229,98.004,98.048,12394.3604,False
'2012-01-12T14:00:00',98.037,98.068,97.761,98.026,14821.9102,98.05,98.081,97.771,98.04,14542.7305,True
'2012-01-12T15:00:00',98.026,98.403,98.021,98.396,17933.4902,98.04,98.415,98.037,98.411,15515.7002,False
'2012-01-12T16:00:00',98.398,98.496,98.17,98.217,17087.6797,98.412,98.505,98.184,98.231,16263.9805,True
'2012-01-12T17:00:00',98.22,98.402,98.208,98.388,12568.29,98.234,98.415,98.224,98.403,11230.8701,True
'2012-01-12T18:00:00',98.389,98.515,98.36,98.417,10683.3799,98.403,98.53,98.374,98.429,8710.4502,True
'2012-01-12T19:00:00',98.419,98.559,98.406,98.496,9008.2305,98.431,98.57,98.421,98.509,7865.9199,False
'2012-01-12T20:00:00',98.496,98.5,98.422,98.474,7818.1201,98.51,98.514,98.434,98.489,7060.8198,True
'2012-01-12T21:00:00',98.473,98.503,98.424,98.487,7099.4902,98.489,98.516,98.438,98.501,5938.3301,False
'2012-01-12T22:00:00',98.483,98.502,98.349,98.354,6159.4702,98.506,98.519,98.369,98.369,6511.8701,True
'2012-01-12T23:00:00',98.358,98.448,98.317,98.37,4076.71,98.379,98.469,98.352,98.396,3688.6499,True
'2012-01-13T00:00:00',98.376,98.462,98.339,98.446,5688.5898,98.398,98.475,98.352,98.462,5075.2998,False
'2012-01-13T01:00:00',98.446,98.473,98.346,98.41,7751.9102,98.459,98.487,98.362,98.426,8296.9502,True
'2012-01-13T02:00:00',98.414,98.454,98.363,98.428,7007.0898,98.428,98.467,98.377,98.44,6925.7798,False
'2012-01-13T03:00:00',98.428,98.468,98.374,98.403,6319.1802,98.44,98.479,98.389,98.419,6449.29,True
'2012-01-13T04:00:00',98.403,98.47,98.387,98.449,7172.02,98.419,98.485,98.399,98.463,6934.23,True
'2012-01-13T05:00:00',98.449,98.497,98.401,98.473,6237.73,98.463,98.511,98.415,98.487,6358.5498,True
'2012-01-13T06:00:00',98.473,98.623,98.444,98.572,7948.79,98.487,98.635,98.457,98.586,7296.8901,True
'2012-01-13T07:00:00',98.572,98.803,98.567,98.676,11894.8301,98.586,98.811,98.581,98.692,11839.46,False
'2012-01-13T08:00:00',98.678,98.774,98.577,98.617,11606.8496,98.694,98.783,98.593,98.633,12130.79,False
'2012-01-13T09:00:00',98.619,98.688,98.494,98.505,13353.2197,98.634,98.703,98.506,98.51,14669.4102,False
'2012-01-13T10:00:00',98.495,98.504,98.264,98.393,14400.4697,98.51,98.516,98.278,98.407,14726.25,False
'2012-01-13T11:00:00',98.392,98.478,98.017,98.142,15534.3604,98.408,98.491,98.032,98.158,16436.5293,False
'2012-01-13T12:00:00',98.142,98.22,98.03,98.09,12095.7305,98.154,98.233,98.04,98.105,10865.6504,False
'2012-01-13T13:00:00',98.09,98.155,97.997,98.076,10346.0498,98.105,98.168,98.009,98.09,10311.5703,False
'2012-01-13T14:00:00',98.077,98.138,97.74,97.785,13048.8896,98.091,98.151,97.754,97.801,13818.9697,False
'2012-01-13T15:00:00',97.781,97.787,97.512,97.549,18869.8301,97.796,97.8,97.526,97.565,19740.3906,False
'2012-01-13T16:00:00',97.553,97.6,97.19,97.494,18790.2891,97.567,97.615,97.206,97.509,18744.1309,True
'2012-01-13T17:00:00',97.494,97.603,97.446,97.521,12942.7998,97.509,97.621,97.46,97.536,13369.0703,False
'2012-01-13T18:00:00',97.526,97.534,97.373,97.461,10150.2002,97.537,97.549,97.387,97.473,11230.6299,False
'2012-01-13T19:00:00',97.464,97.464,97.304,97.402,8602.6104,97.476,97.476,97.318,97.416,8797.9902,True
'2012-01-13T20:00:00',97.402,97.503,97.382,97.481,6934.29,97.416,97.518,97.397,97.501,7228.6602,True
'2012-01-13T21:00:00',97.48,97.606,97.451,97.598,6984.9399,97.502,97.626,97.469,97.616,6766.8701,False
'2012-01-13T22:00:00',97.597,97.626,97.26,97.577,5774.9199,97.616,97.654,97.307,97.618,6081.1299,False
'2012-01-15T23:00:00',97.362,97.433,97.161,97.192,3422.8201,97.431,97.458,97.183,97.222,3247.4399,True
'2012-01-16T00:00:00',97.192,97.346,97.185,97.291,7511.1001,97.219,97.362,97.204,97.306,7729.8799,False
'2012-01-16T01:00:00',97.291,97.362,97.182,97.209,10149.3398,97.306,97.378,97.196,97.223,10664.1299,False
'2012-01-16T02:00:00',97.209,97.266,97.03,97.125,9896.5498,97.223,97.282,97.047,97.138,9549.2598,False
'2012-01-16T03:00:00',97.125,97.225,97.108,97.114,7683.98,97.138,97.238,97.123,97.13,7635.7402,True
'2012-01-16T04:00:00',97.114,97.209,97.094,97.164,5878.8701,97.13,97.223,97.108,97.179,6133.5,False
'2012-01-16T05:00:00',97.164,97.198,97.121,97.14,5395.29,97.174,97.209,97.134,97.156,5176.5801,False
'2012-01-16T06:00:00',97.14,97.148,97.043,97.085,7183.8398,97.156,97.162,97.057,97.101,6583.96,True
'2012-01-16T07:00:00',97.085,97.248,97.074,97.222,8368.5498,97.101,97.259,97.09,97.236,9162.29,True
'2012-01-16T08:00:00',97.221,97.335,97.111,97.243,12075.3398,97.235,97.35,97.122,97.257,12682.21,True
'2012-01-16T09:00:00',97.243,97.391,97.18,97.361,15658.1104,97.256,97.405,97.194,97.375,14493.04,False
'2012-01-16T10:00:00',97.359,97.38,97.2,97.257,11971.4297,97.374,97.395,97.215,97.271,12197.3301,False
'2012-01-16T11:00:00',97.254,97.313,97.095,97.238,12194.5996,97.268,97.33,97.108,97.252,12510.5098,False
'2012-01-16T12:00:00',97.237,97.341,97.218,97.238,9650.0498,97.25,97.355,97.233,97.251,9576.1104,True
'2012-01-16T13:00:00',97.237,97.307,97.184,97.304,7548.8501,97.251,97.32,97.2,97.32,8363.6201,False
'2012-01-16T14:00:00',97.304,97.32,97.194,97.238,7666.0098,97.32,97.333,97.207,97.252,7582.27,False
'2012-01-16T15:00:00',97.239,97.258,97.149,97.205,7710.0801,97.252,97.27,97.164,97.221,7212.8901,False
'2012-01-16T16:00:00',97.208,97.25,97.162,97.205,6728.3599,97.222,97.264,97.176,97.219,6443.7402,True
'2012-01-16T17:00:00',97.202,97.329,97.197,97.278,7542.1001,97.218,97.342,97.21,97.293,8129.3501,False
'2012-01-16T18:00:00',97.278,97.329,97.241,97.279,5017.6499,97.293,97.344,97.254,97.287,4857.8301,False
'2012-01-16T19:00:00',97.28,97.338,97.186,97.209,5831.3799,97.295,97.355,97.204,97.23,5713.21,False
'2012-01-16T20:00:00',97.208,97.216,97.164,97.195,3248.5901,97.227,97.235,97.184,97.214,3344.6201,True
'2012-01-16T21:00:00',97.195,97.246,97.182,97.23,3066.8501,97.214,97.264,97.201,97.251,2595.53,True
'2012-01-16T22:00:00',97.228,97.288,97.211,97.239,3268.0601,97.253,97.32,97.243,97.265,2613.21,False
'2012-01-16T23:00:00',97.238,97.256,97.146,97.149,3023.1899,97.264,97.308,97.175,97.177,3278.9199,True
'2012-01-17T00:00:00',97.149,97.32,97.14,97.306,4698.3599,97.177,97.334,97.161,97.322,4634.46,True
'2012-01-17T01:00:00',97.303,97.48,97.297,97.453,7686.04,97.317,97.496,97.312,97.466,7804.1001,True
'2012-01-17T02:00:00',97.453,97.661,97.395,97.645,6433.02,97.466,97.68,97.408,97.662,6560.7998,True
'2012-01-17T03:00:00',97.643,97.752,97.532,97.731,9878.8799,97.66,97.757,97.545,97.747,9761.3203,False
'2012-01-17T04:00:00',97.734,97.761,97.616,97.666,7155.2002,97.748,97.777,97.627,97.682,7006.1499,False
'2012-01-17T05:00:00',97.669,97.697,97.633,97.641,5907.1499,97.682,97.712,97.649,97.655,6134.6499,True
'2012-01-17T06:00:00',97.639,97.653,97.582,97.646,5527.2002,97.653,97.667,97.597,97.659,5364.0,False
'2012-01-17T07:00:00',97.646,97.661,97.528,97.556,7773.0,97.659,97.675,97.54,97.572,7707.7202,True
'2012-01-17T08:00:00',97.554,97.788,97.535,97.734,13735.7305,97.57,97.804,97.55,97.75,13425.0703,True
'2012-01-17T09:00:00',97.736,97.824,97.64,97.824,12661.0996,97.751,97.838,97.651,97.835,12612.6299,True
'2012-01-17T10:00:00',97.823,97.936,97.724,97.897,11460.71,97.833,97.949,97.739,97.918,12131.6797,True
'2012-01-17T11:00:00',97.913,98.221,97.88,98.112,15074.29,97.932,98.236,97.889,98.126,15238.0996,False
'2012-01-17T12:00:00',98.112,98.174,98.06,98.089,8955.8604,98.126,98.187,98.075,98.097,9860.5898,True
'2012-01-17T13:00:00',98.094,98.323,98.041,98.213,11388.3701,98.104,98.333,98.053,98.227,12182.1299,False
'2012-01-17T14:00:00',98.219,98.266,97.837,97.845,13929.2803,98.23,98.279,97.851,97.859,15250.8496,False
'2012-01-17T15:00:00',97.845,97.937,97.65,97.718,15420.3799,97.857,97.952,97.661,97.732,15455.0703,True
'2012-01-17T16:00:00',97.72,97.889,97.672,97.821,14145.4404,97.733,97.903,97.687,97.831,14337.0596,True
'2012-01-17T17:00:00',97.821,97.934,97.798,97.832,10540.6104,97.83,97.949,97.814,97.843,11433.1396,False
'2012-01-17T18:00:00',97.83,97.889,97.785,97.832,6233.5498,97.843,97.901,97.802,97.836,7426.6001,True
'2012-01-17T19:00:00',97.836,97.876,97.811,97.83,4301.7402,97.844,97.89,97.825,97.846,4621.3398,False
'2012-01-17T20:00:00',97.83,97.915,97.725,97.726,6024.9502,97.846,97.925,97.739,97.739,5563.77,True
'2012-01-17T21:00:00',97.724,97.842,97.715,97.81,5230.9399,97.738,97.853,97.73,97.824,4500.0601,True
'2012-01-17T22:00:00',97.809,97.882,97.794,97.85,5811.9102,97.824,97.901,97.813,97.874,5444.27,True
'2012-01-17T23:00:00',97.848,97.884,97.823,97.876,1788.73,97.872,97.905,97.856,97.901,1831.34,True
'2012-01-18T00:00:00',97.877,97.915,97.864,97.914,3442.8201,97.902,97.929,97.878,97.928,3056.6499,True
'2012-01-18T01:00:00',97.913,97.987,97.835,97.921,7186.21,97.926,98.003,97.85,97.937,6094.5,True
'2012-01-18T02:00:00',97.921,97.97,97.877,97.936,5538.8398,97.937,97.986,97.89,97.952,4746.0498,True
'2012-01-18T03:00:00',97.936,98.034,97.91,98.013,6936.25,97.952,98.05,97.924,98.026,6486.3799,True
'2012-01-18T04:00:00',98.013,98.051,97.927,98.037,5774.8999,98.028,98.067,97.943,98.051,6173.0498,False
'2012-01-18T05:00:00',98.034,98.047,97.963,97.988,5470.0298,98.05,98.061,97.977,98.002,4576.2402,False
'2012-01-18T06:00:00',97.988,98.012,97.85,97.879,6074.8999,98.002,98.026,97.857,97.895,5844.3599,False
'2012-01-18T07:00:00',97.879,97.885,97.81,97.871,7011.7998,97.894,97.898,97.824,97.887,7345.4702,True
'2012-01-18T08:00:00',97.873,98.237,97.847,98.168,12417.8896,97.888,98.25,97.861,98.183,12240.5098,False
'2012-01-18T09:00:00',98.167,98.198,97.684,97.874,15736.96,98.182,98.212,97.697,97.887,15197.29,True
'2012-01-18T10:00:00',97.876,98.319,97.835,98.195,15606.4404,97.889,98.332,97.848,98.209,15132.1299,True
'2012-01-18T11:00:00',98.195,98.591,98.13,98.454,17687.9297,98.209,98.605,98.145,98.466,17944.8594,True
'2012-01-18T12:00:00',98.451,98.496,98.282,98.494,11048.54,98.461,98.51,98.297,98.508,11840.75,False
'2012-01-18T13:00:00',98.494,98.509,98.165,98.427,13018.2305,98.508,98.523,98.18,98.441,12960.1904,False
'2012-01-18T14:00:00',98.427,98.622,98.362,98.364,14108.8398,98.441,98.634,98.38,98.385,14158.6299,True
'2012-01-18T15:00:00',98.365,98.705,98.341,98.632,16582.1406,98.385,98.714,98.361,98.638,15756.7305,False
'2012-01-18T16:00:00',98.626,98.665,98.402,98.421,14190.3896,98.638,98.677,98.415,98.435,14763.3496,True
'2012-01-18T17:00:00',98.42,98.551,98.37,98.499,11965.75,98.434,98.566,98.384,98.515,12484.8604,True
'2012-01-18T18:00:00',98.501,98.747,98.447,98.657,11252.6299,98.517,98.758,98.463,98.666,10362.3398,False
'2012-01-18T19:00:00',98.657,98.782,98.614,98.631,6467.96,98.669,98.794,98.629,98.647,6182.0801,False
'2012-01-18T20:00:00',98.632,98.703,98.556,98.561,5257.3101,98.647,98.716,98.568,98.572,6132.2402,True
'2012-01-18T21:00:00',98.562,98.76,98.56,98.752,5180.2798,98.572,98.773,98.572,98.768,5379.9502,True
'2012-01-18T22:00:00',98.756,98.871,98.615,98.822,6375.4502,98.77,98.891,98.645,98.846,5999.5898,False
'2012-01-18T23:00:00',98.825,98.828,98.658,98.681,2422.3999,98.849,98.851,98.683,98.707,3201.3101,True
'2012-01-19T00:00:00',98.684,98.834,98.679,98.78,4779.3501,98.707,98.846,98.704,98.794,4499.1201,False
'2012-01-19T01:00:00',98.78,98.826,98.63,98.655,6845.27,98.792,98.84,98.643,98.669,7722.2402,False
'2012-01-19T02:00:00',98.657,98.678,98.547,98.621,6961.79,98.671,98.692,98.563,98.635,7220.3999,True
'2012-01-19T03:00:00',98.621,98.763,98.613,98.735,5656.6401,98.635,98.777,98.627,98.751,5498.73,False
'2012-01-19T04:00:00',98.735,98.81,98.698,98.72,5828.2998,98.751,98.821,98.711,98.736,5433.48,False
'2012-01-19T05:00:00',98.723,98.772,98.65,98.688,4245.0898,98.737,98.786,98.666,98.704,4415.5298,False
'2012-01-19T06:00:00',98.691,98.738,98.61,98.644,4863.2598,98.705,98.748,98.625,98.658,4486.1802,True
'2012-01-19T07:00:00',98.646,98.756,98.645,98.702,7686.0698,98.659,98.772,98.659,98.714,7129.7598,False
'2012-01-19T08:00:00',98.702,98.766,98.583,98.608,11655.9697,98.717,98.78,98.598,98.619,11291.0703,True
'2012-01-19T09:00:00',98.608,98.9,98.549,98.888,12872.2402,98.619,98.911,98.56,98.894,14476.9102,False
'2012-01-19T10:00:00',98.884,99.021,98.746,98.856,15621.5,98.894,99.035,98.76,98.87,15501.0303,True
'2012-01-19T11:00:00',98.856,98.986,98.766,98.929,11542.5,98.87,99.003,98.782,98.94,11631.4404,True
'2012-01-19T12:00:00',98.931,99.22,98.898,99.131,12275.3096,98.942,99.234,98.912,99.14,12638.7998,True
'2012-01-19T13:00:00',99.13,99.249,99.066,99.178,11619.5098,99.138,99.262,99.079,99.191,12291.0898,True
'2012-01-19T14:00:00',99.177,99.255,99.096,99.189,12813.9199,99.191,99.269,99.109,99.199,13487.6699,True
'2012-01-19T15:00:00',99.192,99.246,99.091,99.213,11548.4004,99.2,99.258,99.1,99.246,13014.5195,True
'2012-01-19T16:00:00',99.213,99.43,99.067,99.351,13986.3799,99.219,99.445,99.082,99.364,14020.0703,True
'2012-01-19T17:00:00',99.353,100.018,99.333,99.905,16117.6602,99.367,100.031,99.345,99.921,15559.2197,False
'2012-01-19T18:00:00',99.907,99.911,99.702,99.868,9996.3799,99.922,99.923,99.715,99.881,9653.2305,False
'2012-01-19T19:00:00',99.875,99.93,99.826,99.864,6794.9102,99.881,99.946,99.84,99.878,7053.3999,False
'2012-01-19T20:00:00',99.862,99.908,99.785,99.799,5805.9502,99.878,99.922,99.796,99.815,5921.3398,True
'2012-01-19T21:00:00',99.799,100.042,99.797,100.018,6195.6899,99.815,100.056,99.813,100.032,6053.4399,False
'2012-01-19T22:00:00',100.013,100.052,99.896,99.99,6735.27,100.033,100.072,99.918,100.011,5983.0601,False
'2012-01-19T23:00:00',99.987,100.0,99.905,99.961,3147.1399,100.011,100.012,99.92,99.986,3597.71,False
'2012-01-20T00:00:00',99.96,99.973,99.881,99.902,3893.25,99.99,99.998,99.896,99.915,4309.0098,True
'2012-01-20T01:00:00',99.899,99.988,99.868,99.935,6700.02,99.912,99.999,99.882,99.949,6511.5098,True
'2012-01-20T02:00:00',99.935,100.047,99.921,99.958,7194.3398,99.954,100.061,99.936,99.974,6744.6299,False
'2012-01-20T03:00:00',99.958,99.978,99.849,99.892,4777.3799,99.974,99.992,99.862,99.906,4780.0298,True
'2012-01-20T04:00:00',99.892,99.94,99.88,99.914,4308.8901,99.906,99.956,99.893,99.93,3905.1201,True
'2012-01-20T05:00:00',99.912,99.962,99.906,99.947,4873.8701,99.928,99.978,99.922,99.961,4301.9702,True
'2012-01-20T06:00:00',99.947,100.017,99.937,100.004,4190.9702,99.961,100.031,99.95,100.018,4593.0898,True
'2012-01-20T07:00:00',100.005,100.123,99.995,100.115,9791.75,100.021,100.136,100.009,100.129,8415.1699,True
'2012-01-20T08:00:00',100.115,100.33,99.975,100.122,13184.8701,100.129,100.343,99.989,100.134,12538.7305,False
'2012-01-20T09:00:00',100.12,100.12,99.832,99.862,14012.7305,100.134,100.134,99.844,99.877,14051.4697,False
'2012-01-20T10:00:00',99.862,99.941,99.526,99.569,12790.4102,99.877,99.953,99.541,99.583,13162.2197,True
'2012-01-20T11:00:00',99.565,99.864,99.478,99.685,11691.3496,99.576,99.88,99.492,99.699,12413.5498,False
'2012-01-20T12:00:00',99.685,99.743,99.448,99.576,11639.5801,99.699,99.756,99.462,99.59,11531.2402,False
'2012-01-20T13:00:00',99.576,99.689,99.483,99.573,11600.5098,99.589,99.702,99.495,99.586,11225.0195,True
'2012-01-20T14:00:00',99.571,99.698,99.456,99.686,13598.1904,99.585,99.708,99.469,99.7,12754.7803,True
'2012-01-20T15:00:00',99.689,99.821,99.597,99.709,12479.54,99.703,99.834,99.609,99.731,13309.9697,False
'2012-01-20T16:00:00',99.709,99.863,99.581,99.62,13013.5303,99.732,99.875,99.595,99.632,12863.1299,True
'2012-01-20T17:00:00',99.616,99.735,99.461,99.65,12512.7598,99.63,99.746,99.476,99.664,11220.1904,False
'2012-01-20T18:00:00',99.649,99.663,99.494,99.524,7412.4502,99.663,99.677,99.505,99.536,7000.27,False
'2012-01-20T19:00:00',99.524,99.579,99.465,99.465,4941.6802,99.536,99.592,99.478,99.479,5591.5698,False
'2012-01-20T20:00:00',99.463,99.529,99.419,99.462,4878.5498,99.479,99.542,99.43,99.476,4658.2998,True
'2012-01-20T21:00:00',99.465,99.573,99.434,99.547,5162.7998,99.477,99.594,99.456,99.566,5563.0898,True
'2012-01-20T22:00:00',99.547,99.661,99.492,99.566,5441.04,99.565,99.69,99.516,99.61,4924.02,False
'2012-01-22T23:00:00',99.072,99.223,99.072,99.122,3327.8401,99.136,99.248,99.125,99.16,3696.8101,True
'2012-01-23T00:00:00',99.128,99.243,99.124,99.194,5336.1401,99.165,99.262,99.158,99.21,5813.8599,True
'2012-01-23T01:00:00',99.193,99.285,99.132,99.239,6257.04,99.207,99.3,99.145,99.253,6776.98,True
'2012-01-23T02:00:00',99.242,99.38,99.21,99.329,5404.3198,99.253,99.395,99.223,99.345,5751.7998,False
'2012-01-23T03:00:00',99.329,99.431,99.271,99.295,4891.1802,99.345,99.443,99.287,99.308,5268.04,True
'2012-01-23T04:00:00',99.292,99.343,99.265,99.32,3448.6499,99.308,99.358,99.274,99.334,4150.7402,True
'2012-01-23T05:00:00',99.318,99.376,99.295,99.354,4457.0,99.332,99.392,99.308,99.369,4961.3501,False
'2012-01-23T06:00:00',99.354,99.408,99.331,99.339,3719.6699,99.369,99.422,99.346,99.353,4143.3301,True
'2012-01-23T07:00:00',99.337,99.398,99.295,99.367,4604.02,99.351,99.413,99.309,99.381,4624.8398,True
'2012-01-23T08:00:00',99.367,99.418,99.245,99.378,8647.4697,99.381,99.432,99.261,99.391,8558.54,True
'2012-01-23T09:00:00',99.378,99.731,99.33,99.58,13769.0996,99.391,99.746,99.344,99.595,13178.2402,False
'2012-01-23T10:00:00',99.583,99.672,99.466,99.532,11431.2998,99.596,99.687,99.478,99.548,12131.4902,True
'2012-01-23T11:00:00',99.533,99.832,99.404,99.779,12519.6699,99.548,99.842,99.417,99.793,11858.4404,True
'2012-01-23T12:00:00',99.778,100.061,99.776,99.998,13942.1104,99.792,100.074,99.788,100.012,13987.6299,True
'2012-01-23T13:00:00',99.998,100.068,99.898,100.068,10277.8203,100.012,100.08,99.911,100.079,11172.5,True
'2012-01-23T14:00:00',100.069,100.196,100.005,100.15,12779.7002,100.082,100.208,100.019,100.165,12539.8096,True
'2012-01-23T15:00:00',100.15,100.389,100.083,100.389,12721.1797,100.166,100.4,100.095,100.397,13563.3799,True
'2012-01-23T16:00:00',100.386,100.486,100.353,100.474,12262.6104,100.402,100.5,100.364,100.487,13416.3398,False
'2012-01-23T17:00:00',100.472,100.472,100.216,100.269,11870.3496,100.484,100.485,100.229,100.283,11574.46,False
'2012-01-23T18:00:00',100.269,100.281,100.068,100.142,10016.4004,100.283,100.296,100.08,100.155,9977.6104,True
'2012-01-23T19:00:00',100.144,100.202,100.123,100.187,6394.6602,100.155,100.218,100.136,100.201,5387.0,True
'2012-01-23T20:00:00',100.187,100.242,100.106,100.218,6055.6401,100.201,100.255,100.121,100.232,5672.2798,True
'2012-01-23T21:00:00',100.22,100.361,100.198,100.328,6324.1802,100.232,100.376,100.214,100.342,6635.4199,False
'2012-01-23T22:00:00',100.325,100.374,100.219,100.246,4497.1602,100.347,100.395,100.246,100.266,4882.2402,False
'2012-01-23T23:00:00',100.248,100.325,100.123,100.171,5484.8101,100.269,100.371,100.134,100.2,6570.0298,True
'2012-01-24T00:00:00',100.175,100.299,100.167,100.287,4953.0498,100.197,100.313,100.183,100.301,4639.8599,False
'2012-01-24T01:00:00',100.288,100.307,100.173,100.246,5377.9502,100.303,100.322,100.187,100.26,5756.79,False
'2012-01-24T02:00:00',100.246,100.246,100.139,100.175,5091.5498,100.26,100.26,100.154,100.191,5015.0498,False
'2012-01-24T03:00:00',100.175,100.187,100.032,100.101,6780.8999,100.191,100.203,100.047,100.115,5785.9702,False
'2012-01-24T04:00:00',100.099,100.099,100.022,100.051,5006.27,100.113,100.113,100.038,100.065,5003.1299,True
'2012-01-24T05:00:00',100.052,100.111,100.021,100.106,4954.3599,100.068,100.126,100.035,100.122,4647.3301,True
'2012-01-24T06:00:00',100.106,100.244,100.097,100.192,5736.0,100.122,100.259,100.113,100.206,5279.98,True
'2012-01-24T07:00:00',100.192,100.343,100.186,100.299,6954.5098,100.206,100.357,100.2,100.314,6753.2402,True
'2012-01-24T08:00:00',100.3,100.392,100.13,100.37,10709.8301,100.314,100.401,100.144,100.387,10648.6904,True
'2012-01-24T09:00:00',100.369,100.488,100.218,100.468,15360.1602,100.386,100.502,100.232,100.483,15908.8301,True
'2012-01-24T10:00:00',100.468,100.831,100.464,100.557,15891.6904,100.481,100.84,100.48,100.569,15964.2002,False
'2012-01-24T11:00:00',100.559,100.788,100.48,100.496,12936.0303,100.573,100.801,100.496,100.512,12868.7305,False
'2012-01-24T12:00:00',100.496,100.684,100.416,100.456,12335.6904,100.51,100.698,100.426,100.472,12313.8701,True
'2012-01-24T13:00:00',100.459,100.941,100.44,100.94,11995.1797,100.471,100.953,100.454,100.952,11860.0596,False
'2012-01-24T14:00:00',100.94,100.969,100.652,100.727,14719.8301,100.952,100.981,100.67,100.743,15932.4697,True
'2012-01-24T15:00:00',100.727,100.921,100.696,100.886,14257.3398,100.743,100.936,100.708,100.902,14783.54,False
'2012-01-24T16:00:00',100.889,101.001,100.855,100.873,14424.0303,100.903,101.013,100.868,100.886,14281.7305,True
'2012-01-24T17:00:00',100.874,101.168,100.796,101.146,11938.96,100.886,101.183,100.809,101.161,11070.5898,True
'2012-01-24T18:00:00',101.144,101.27,101.126,101.208,8352.7305,101.16,101.282,101.138,101.217,8591.9902,True
'2012-01-24T19:00:00',101.203,101.253,101.094,101.244,6961.79,101.217,101.268,101.11,101.258,6882.77,False
'2012-01-24T20:00:00',101.244,101.291,101.197,101.215,5503.2798,101.258,101.304,101.211,101.227,5926.3198,True
'2012-01-24T21:00:00',101.22,101.258,101.196,101.246,4372.02,101.233,101.271,101.211,101.262,4622.77,False
'2012-01-24T22:00:00',101.246,101.271,101.188,101.246,4840.2798,101.261,101.288,101.209,101.255,4563.7598,False
'2012-01-24T23:00:00',101.246,101.282,101.174,101.174,3883.5701,101.257,101.315,101.189,101.212,4100.27,True
'2012-01-25T00:00:00',101.174,101.294,101.139,101.258,5854.1001,101.208,101.307,101.154,101.272,6099.2598,True
'2012-01-25T01:00:00',101.259,101.507,101.244,101.294,9778.7695,101.275,101.52,101.259,101.306,10516.1904,True
'2012-01-25T02:00:00',101.296,101.405,101.28,101.311,7089.52,101.308,101.421,101.294,101.325,6949.2202,True
'2012-01-25T03:00:00',101.311,101.551,101.311,101.526,8189.02,101.325,101.565,101.325,101.54,9046.6299,False
'2012-01-25T04:00:00',101.529,101.548,101.432,101.492,6054.9302,101.543,101.559,101.447,101.506,6833.8301,False
'2012-01-25T05:00:00',101.493,101.526,101.35,101.389,5838.9302,101.509,101.541,101.363,101.403,5748.5898,True
'2012-01-25T06:00:00',101.387,101.54,101.372,101.506,5075.27,101.403,101.556,101.387,101.522,6298.1602,True
'2012-01-25T07:00:00',101.506,101.563,101.443,101.531,6179.6001,101.522,101.58,101.457,101.545,7256.6401,True
'2012-01-25T08:00:00',101.525,101.593,101.435,101.533,11119.0996,101.541,101.607,101.449,101.547,11439.6904,True
'2012-01-25T09:00:00',101.531,101.785,101.487,101.744,12512.1904,101.546,101.8,101.5,101.781,12944.1699,False
'2012-01-25T10:00:00',101.744,101.89,101.459,101.466,14399.0801,101.778,101.903,101.473,101.479,15282.9502,False
'2012-01-25T11:00:00',101.465,101.537,101.37,101.389,13579.4199,101.479,101.551,101.383,101.404,13746.0898,False
'2012-01-25T12:00:00',101.389,101.519,101.128,101.285,14233.1602,101.404,101.532,101.143,101.299,14103.2598,False
'2012-01-25T13:00:00',101.285,101.308,100.97,101.118,11684.6201,101.299,101.321,100.983,101.132,11538.8799,True
'2012-01-25T14:00:00',101.117,101.281,100.975,101.255,11594.5498,101.131,101.295,100.989,101.267,12140.7695,False
'2012-01-25T15:00:00',101.255,101.343,101.178,101.242,12754.6104,101.269,101.355,101.193,101.253,12611.9297,True
'2012-01-25T16:00:00',101.243,101.553,101.218,101.483,12634.8799,101.252,101.568,101.229,101.497,13536.0195,False
'2012-01-25T17:00:00',101.483,101.53,101.329,101.394,10405.1299,101.497,101.542,101.344,101.408,10446.1104,True
'2012-01-25T18:00:00',101.394,101.524,101.309,101.399,15080.6699,101.408,101.539,101.323,101.412,14588.3203,True
'2012-01-25T19:00:00',101.399,101.737,101.377,101.683,14600.7197,101.412,101.752,101.391,101.697,13429.9697,True
'2012-01-25T20:00:00',101.68,101.797,101.569,101.795,13801.2803,101.696,101.813,101.579,101.81,13961.8096,True
'2012-01-25T21:00:00',101.791,101.945,101.711,101.928,9831.7002,101.804,101.962,101.725,101.942,10341.04,True
'2012-01-25T22:00:00',101.925,101.954,101.868,101.931,5405.9702,101.945,101.974,101.89,101.951,5825.3301,False
'2012-01-25T23:00:00',101.931,101.971,101.757,101.761,4612.5498,101.959,101.988,101.784,101.793,4277.4199,True
'2012-01-26T00:00:00',101.761,101.942,101.759,101.931,5528.5601,101.789,101.954,101.774,101.945,5850.25,False
'2012-01-26T01:00:00',101.931,101.965,101.784,101.826,6166.4902,101.945,101.98,101.798,101.842,7061.7998,True
'2012-01-26T02:00:00',101.828,101.922,101.828,101.874,5675.2798,101.842,101.934,101.841,101.89,5882.4199,True
'2012-01-26T03:00:00',101.874,101.952,101.862,101.943,6031.0098,101.89,101.966,101.877,101.957,7044.1299,False
'2012-01-26T04:00:00',101.945,101.968,101.896,101.905,4345.1699,101.959,101.982,101.911,101.92,5039.4399,False
'2012-01-26T05:00:00',101.905,101.942,101.85,101.855,5497.2598,101.92,101.956,101.863,101.869,5688.0898,True
'2012-01-26T06:00:00',101.855,101.944,101.822,101.885,5831.3101,101.862,101.958,101.836,101.899,6124.9502,False
'2012-01-26T07:00:00',101.885,101.904,101.75,101.757,8731.4297,101.899,101.918,101.764,101.766,9715.4697,False
'2012-01-26T08:00:00',101.75,101.846,101.588,101.635,12463.2998,101.765,101.86,101.598,101.651,13015.3398,True
'2012-01-26T09:00:00',101.638,101.886,101.62,101.643,13157.54,101.652,101.9,101.633,101.65,13183.21,True
'2012-01-26T10:00:00',101.637,102.093,101.625,101.977,15999.3496,101.65,102.109,101.638,101.988,16266.8604,True
'2012-01-26T11:00:00',101.979,102.159,101.962,102.023,12214.9697,101.995,102.174,101.976,102.034,13288.0801,True
'2012-01-26T12:00:00',102.021,102.119,101.919,102.056,11417.0303,102.035,102.133,101.933,102.071,11376.7402,False
'2012-01-26T13:00:00',102.054,102.082,101.907,102.005,10545.0898,102.068,102.092,101.923,102.017,10883.4004,True
'2012-01-26T14:00:00',102.005,102.205,101.936,102.152,12805.9502,102.018,102.218,101.949,102.165,13232.4297,False
'2012-01-26T15:00:00',102.152,102.196,101.973,101.978,14361.4404,102.166,102.205,101.988,102.016,15221.6904,False
'2012-01-26T16:00:00',101.978,102.037,101.653,101.715,16070.5098,102.016,102.05,101.665,101.731,16493.6094,True
'2012-01-26T17:00:00',101.716,101.937,101.714,101.888,12207.9502,101.731,101.953,101.727,101.903,12410.1904,False
'2012-01-26T18:00:00',101.889,101.896,101.775,101.849,8724.2598,101.904,101.911,101.789,101.855,9087.3604,False
'2012-01-26T19:00:00',101.84,101.892,101.525,101.544,9093.7002,101.854,101.907,101.541,101.559,9219.2803,True
'2012-01-26T20:00:00',101.543,101.556,101.409,101.546,7633.3799,101.559,101.572,101.425,101.56,7998.7002,False
'2012-01-26T21:00:00',101.542,101.55,101.457,101.473,5639.0898,101.556,101.563,101.467,101.487,6238.6201,True
'2012-01-26T22:00:00',101.473,101.525,101.434,101.522,3852.75,101.489,101.545,101.453,101.538,3941.02,False
'2012-01-26T23:00:00',101.523,101.523,101.443,101.499,3426.3899,101.54,101.542,101.468,101.527,3377.28,False
'2012-01-27T00:00:00',101.5,101.576,101.382,101.382,4571.8501,101.526,101.591,101.396,101.396,4564.0098,False
'2012-01-27T01:00:00',101.381,101.412,101.157,101.192,8504.6699,101.395,101.424,101.163,101.206,9141.3203,True
'2012-01-27T02:00:00',101.192,101.483,101.181,101.424,7110.98,101.206,101.497,101.193,101.438,7221.8599,False
'2012-01-27T03:00:00',101.424,101.492,101.377,101.424,5677.4102,101.437,101.51,101.392,101.438,6888.25,False
'2012-01-27T04:00:00',101.424,101.538,101.364,101.386,5490.9102,101.438,101.552,101.378,101.4,6217.3799,False
'2012-01-27T05:00:00',101.386,101.386,100.769,100.863,12418.3301,101.4,101.4,100.783,100.875,13327.71,True
'2012-01-27T06:00:00',100.863,101.004,100.859,100.938,6296.3398,100.875,101.018,100.872,100.951,7083.9702,True
'2012-01-27T07:00:00',100.941,101.123,100.863,101.087,7891.0498,100.952,101.134,100.879,101.103,8707.0195,False
'2012-01-27T08:00:00',101.089,101.138,100.842,100.847,11067.0703,101.104,101.152,100.855,100.861,12412.9004,True
'2012-01-27T09:00:00',100.849,101.108,100.83,101.06,12961.46,100.862,101.12,100.844,101.074,13794.2197,False
'2012-01-27T10:00:00',101.062,101.106,100.722,101.003,13734.5098,101.074,101.118,100.737,101.016,14723.7002,True
'2012-01-27T11:00:00',101.005,101.342,100.978,101.32,12588.8701,101.016,101.354,100.988,101.329,12619.4199,False
'2012-01-27T12:00:00',101.316,101.37,101.087,101.139,10063.1904,101.329,101.381,101.1,101.154,11079.5898,True
'2012-01-27T13:00:00',101.139,101.241,100.996,101.172,10074.4404,101.154,101.255,101.008,101.185,10136.29,False
'2012-01-27T14:00:00',101.172,101.194,100.647,100.674,15043.71,101.185,101.208,100.66,100.69,16194.0098,True
'2012-01-27T15:00:00',100.675,100.967,100.65,100.847,14240.4102,100.688,100.98,100.665,100.862,14327.7803,False
'2012-01-27T16:00:00',100.863,100.885,100.592,100.765,13710.6104,100.87,100.9,100.606,100.777,13412.5596,True
'2012-01-27T17:00:00',100.763,101.161,100.734,101.154,13434.0195,100.777,101.175,100.748,101.164,13570.7695,False
'2012-01-27T18:00:00',101.15,101.22,100.971,101.062,9708.6699,101.162,101.234,100.989,101.078,9644.1504,True
'2012-01-27T19:00:00',101.062,101.446,101.011,101.353,10480.8301,101.078,101.455,101.028,101.367,10757.2402,False
'2012-01-27T20:00:00',101.35,101.407,101.277,101.29,7332.0801,101.366,101.419,101.293,101.304,8207.4297,True
'2012-01-27T21:00:00',101.29,101.361,101.273,101.355,6134.4902,101.304,101.379,101.293,101.373,6312.8999,False
'2012-01-27T22:00:00',101.355,101.428,101.29,101.349,5718.8901,101.375,101.444,101.304,101.367,5656.9702,True
'2012-01-29T23:00:00',101.406,101.425,101.33,101.414,3664.48,101.424,101.451,101.362,101.447,3657.5701,False
'2012-01-30T00:00:00',101.413,101.451,101.342,101.351,5184.6099,101.447,101.467,101.358,101.363,5117.5298,False
'2012-01-30T01:00:00',101.353,101.371,101.23,101.277,7789.4399,101.363,101.385,101.246,101.291,8877.9805,False
'2012-01-30T02:00:00',101.278,101.281,101.067,101.197,7672.96,101.29,101.294,101.081,101.215,7968.0298,False
'2012-01-30T03:00:00',101.197,101.21,101.083,101.18,5816.1099,101.215,101.225,101.099,101.196,5725.29,False
'2012-01-30T04:00:00',101.177,101.235,101.064,101.098,5827.29,101.195,101.251,101.078,101.112,6247.3599,False
'2012-01-30T05:00:00',101.098,101.098,100.984,101.03,5143.1201,101.112,101.112,100.998,101.04,5112.48,False
'2012-01-30T06:00:00',101.03,101.078,100.976,100.979,4862.3101,101.042,101.092,100.99,100.99,5025.21,False
'2012-01-30T07:00:00',100.978,101.083,100.791,100.806,8790.9102,100.99,101.1,100.806,100.82,8855.7002,True
'2012-01-30T08:00:00',100.803,100.975,100.733,100.901,10626.9102,100.819,100.989,100.741,100.91,11031.9502,False
'2012-01-30T09:00:00',100.901,100.938,100.775,100.797,11254.9297,100.911,100.952,100.789,100.806,11227.8799,False
'2012-01-30T10:00:00',100.798,100.825,100.618,100.723,11383.8203,100.807,100.837,100.632,100.737,11349.25,False
'2012-01-30T11:00:00',100.721,100.751,100.599,100.637,11777.6104,100.735,100.766,100.613,100.647,12470.8701,False
'2012-01-30T12:00:00',100.637,100.666,100.515,100.605,10911.29,100.647,100.677,100.529,100.618,10952.9404,False
'2012-01-30T13:00:00',100.605,100.615,100.476,100.53,9820.9805,100.618,100.627,100.488,100.544,9793.4297,False
'2012-01-30T14:00:00',100.53,100.569,100.186,100.192,12835.1504,100.544,100.583,100.197,100.204,13438.4502,False
'2012-01-30T15:00:00',100.192,100.324,99.989,100.153,15155.4004,100.205,100.336,100.003,100.168,15862.6504,True
'2012-01-30T16:00:00',100.151,100.189,100.057,100.159,14778.2197,100.165,100.204,100.071,100.173,14682.8896,False
'2012-01-30T17:00:00',100.159,100.202,99.988,100.114,12310.0303,100.173,100.215,100.0,100.127,12525.2197,True
'2012-01-30T18:00:00',100.114,100.192,100.071,100.189,9688.5996,100.122,100.207,100.086,100.201,10238.46,False
'2012-01-30T19:00:00',100.191,100.191,100.02,100.107,7781.1299,100.205,100.205,100.034,100.123,7894.3198,True
'2012-01-30T20:00:00',100.107,100.146,100.063,100.117,6002.1802,100.119,100.162,100.077,100.129,6911.5898,True
'2012-01-30T21:00:00',100.121,100.262,100.077,100.231,6188.5,100.131,100.275,100.091,100.245,6138.6602,True
'2012-01-30T22:00:00',100.229,100.342,100.129,100.342,5836.6299,100.247,100.352,100.15,100.352,5697.8999,True
'2012-01-30T23:00:00',100.341,100.374,100.294,100.353,3520.6201,100.352,100.4,100.329,100.375,3006.6201,False
'2012-01-31T00:00:00',100.357,100.368,100.305,100.337,5217.6401,100.377,100.388,100.32,100.352,5822.46,True
'2012-01-31T01:00:00',100.337,100.512,100.188,100.483,10093.3799,100.352,100.525,100.203,100.497,10972.5098,False
'2012-01-31T02:00:00',100.483,100.573,100.432,100.443,8062.6499,100.497,100.59,100.446,100.459,8885.6299,True
'2012-01-31T03:00:00',100.444,100.631,100.419,100.568,9550.1504,100.459,100.645,100.434,100.582,10533.3096,False
'2012-01-31T04:00:00',100.568,100.636,100.478,100.544,8839.1299,100.582,100.65,100.491,100.558,9079.0098,False
'2012-01-31T05:00:00',100.545,100.562,100.487,100.493,6648.6299,100.561,100.576,100.502,100.506,7883.3501,True
'2012-01-31T06:00:00',100.493,100.544,100.472,100.529,7220.5098,100.506,100.559,100.486,100.541,7713.77,True
'2012-01-31T07:00:00',100.527,100.626,100.475,100.57,10574.9297,100.541,100.641,100.488,100.586,10820.1699,False
'2012-01-31T08:00:00',100.572,100.637,100.418,100.432,10456.7695,100.587,100.653,100.431,100.444,11531.7598,True
'2012-01-31T09:00:00',100.432,100.569,100.394,100.555,13884.0801,100.444,100.581,100.408,100.569,14269.0703,True
'2012-01-31T10:00:00',100.555,100.727,100.548,100.632,13032.9902,100.569,100.741,100.56,100.646,12779.1396,True
'2012-01-31T11:00:00',100.632,100.843,100.523,100.815,12900.3203,100.646,100.857,100.536,100.83,12191.0596,False
'2012-01-31T12:00:00',100.818,100.879,100.666,100.666,12365.9297,100.832,100.894,100.677,100.677,12256.0898,True
'2012-01-31T13:00:00',100.667,100.769,100.667,100.709,10997.1602,100.68,100.783,100.68,100.723,11238.6904,False
'2012-01-31T14:00:00',100.71,100.71,100.446,100.45,12643.8398,100.724,100.724,100.45,100.464,13909.3799,False
'2012-01-31T15:00:00',100.451,100.551,100.099,100.131,16208.0898,100.466,100.562,100.113,100.15,17273.0605,False
'2012-01-31T16:00:00',100.104,100.153,99.749,99.804,17542.5,100.119,100.165,99.76,99.816,18986.7598,False
'2012-01-31T17:00:00',99.803,99.956,99.535,99.635,16438.1992,99.816,99.967,99.551,99.649,17529.9004,True
'2012-01-31T18:00:00',99.633,99.75,99.624,99.717,9224.9102,99.647,99.763,99.633,99.729,9641.4902,False
'2012-01-31T19:00:00',99.716,99.783,99.675,99.706,8234.4102,99.729,99.795,99.69,99.722,8309.1299,False
'2012-01-31T20:00:00',99.706,99.766,99.655,99.686,7599.2002,99.722,99.779,99.669,99.696,8390.3896,True
'2012-01-31T21:00:00',99.684,99.752,99.674,99.687,7043.5698,99.694,99.767,99.688,99.701,7054.1201,True
'2012-01-31T22:00:00',99.684,99.794,99.669,99.78,4239.46,99.702,99.815,99.687,99.793,5150.23,True
'2012-01-31T23:00:00',99.78,99.886,99.716,99.868,4594.54,99.794,99.906,99.736,99.891,4602.5,False
'2012-02-01T00:00:00',99.868,99.878,99.711,99.727,5454.9199,99.893,99.898,99.725,99.743,5751.6401,False
'2012-02-01T01:00:00',99.73,99.807,99.544,99.604,8003.8198,99.742,99.821,99.558,99.627,8878.2305,False
'2012-02-01T02:00:00',99.604,99.674,99.425,99.564,9706.5801,99.624,99.688,99.439,99.578,10991.7197,False
'2012-02-01T03:00:00',99.561,99.652,99.504,99.514,7102.9199,99.577,99.663,99.52,99.53,7382.1802,True
'2012-02-01T04:00:00',99.514,99.641,99.495,99.583,5382.7598,99.528,99.655,99.51,99.599,5439.1699,False
'2012-02-01T05:00:00',99.579,99.609,99.54,99.556,5446.5801,99.592,99.623,99.555,99.57,5264.2598,True
'2012-02-01T06:00:00',99.556,99.605,99.539,99.599,4694.3999,99.57,99.621,99.557,99.613,4823.6602,False
'2012-02-01T07:00:00',99.599,99.612,99.357,99.362,8953.4297,99.613,99.625,99.373,99.376,9540.71,True
'2012-02-01T08:00:00',99.365,99.446,99.24,99.424,13256.1797,99.376,99.46,99.257,99.436,13914.5801,True
'2012-02-01T09:00:00',99.424,99.647,99.413,99.574,14199.04,99.436,99.66,99.426,99.59,14590.4697,True
'2012-02-01T10:00:00',99.577,99.983,99.577,99.977,16855.1797,99.591,100.0,99.591,99.997,17831.4492,False
'2012-02-01T11:00:00',99.982,100.059,99.812,99.927,13146.3604,99.997,100.072,99.827,99.943,14306.96,False
'2012-02-01T12:00:00',99.932,99.941,99.775,99.899,10358.0498,99.942,99.953,99.787,99.914,12354.0195,True
'2012-02-01T13:00:00',99.9,100.502,99.833,100.346,14145.8203,99.915,100.515,99.848,100.359,15332.2402,False
'2012-02-01T14:00:00',100.347,100.371,100.176,100.277,12795.6396,100.36,100.386,100.189,100.288,13402.21,False
'2012-02-01T15:00:00',100.282,100.381,100.16,100.19,12633.3701,100.288,100.393,100.174,100.229,14537.4502,True
'2012-02-01T16:00:00',100.199,100.477,100.167,100.474,16552.1309,100.228,100.486,100.192,100.485,17890.4707,True
'2012-02-01T17:00:00',100.474,100.593,100.385,100.52,14501.0498,100.487,100.605,100.398,100.534,15506.5898,True
'2012-02-01T18:00:00',100.521,100.559,100.426,100.55,10402.1504,100.533,100.573,100.436,100.564,10614.0195,False
'2012-02-01T19:00:00',100.553,100.693,100.406,100.437,8956.3604,100.567,100.706,100.419,100.451,9834.5195,False
'2012-02-01T20:00:00',100.437,100.464,100.254,100.289,8381.8604,100.45,100.475,100.268,100.298,9523.4502,False
'2012-02-01T21:00:00',100.278,100.367,100.235,100.244,6158.3301,100.292,100.382,100.249,100.258,6313.7002,True
'2012-02-01T22:00:00',100.244,100.318,100.234,100.269,4437.2998,100.256,100.339,100.251,100.286,4505.2402,True
'2012-02-01T23:00:00',100.27,100.353,100.251,100.33,4175.46,100.289,100.376,100.272,100.357,4345.2598,True
'2012-02-02T00:00:00',100.33,100.355,100.287,100.345,4569.9502,100.357,100.375,100.301,100.357,4997.54,True
'2012-02-02T01:00:00',100.347,100.442,100.267,100.385,9141.2998,100.357,100.457,100.281,100.399,9640.3301,True
'2012-02-02T02:00:00',100.385,100.455,100.334,100.39,7104.54,100.399,100.471,100.348,100.403,8316.0498,False
'2012-02-02T03:00:00',100.393,100.404,100.33,100.369,5254.3599,100.407,100.417,100.345,100.383,6317.3701,True
'2012-02-02T04:00:00',100.368,100.445,100.342,100.379,5026.75,100.383,100.457,100.357,100.394,5449.1299,False
'2012-02-02T05:00:00',100.379,100.4,100.241,100.269,5158.8701,100.394,100.414,100.253,100.283,5704.1899,True
'2012-02-02T06:00:00',100.269,100.31,100.206,100.29,5225.3999,100.283,100.325,100.221,100.306,6166.1802,True
'2012-02-02T07:00:00',100.29,100.361,100.228,100.291,6597.6802,100.306,100.376,100.244,100.307,8356.8604,True
'2012-02-02T08:00:00',100.291,100.421,100.234,100.366,11152.0703,100.307,100.435,100.246,100.382,10826.1201,False
'2012-02-02T09:00:00',100.366,100.393,99.985,100.007,14087.6299,100.382,100.408,99.998,100.02,15413.9902,False
'2012-02-02T10:00:00',100.006,100.022,99.857,99.953,13390.8203,100.018,100.04,99.87,99.967,12605.8604,True
'2012-02-02T11:00:00',99.951,100.336,99.88,100.151,13389.25,99.966,100.349,99.893,100.166,13330.0801,False
'2012-02-02T12:00:00',100.15,100.154,99.945,99.98,10518.9404,100.163,100.169,99.959,99.995,11713.5898,False
'2012-02-02T13:00:00',99.982,99.982,99.621,99.734,13405.9404,99.995,99.995,99.635,99.748,14041.2695,True
'2012-02-02T14:00:00',99.734,99.879,99.619,99.81,13209.7197,99.747,99.891,99.629,99.826,14006.1104,True
'2012-02-02T15:00:00',99.81,100.078,99.766,100.067,13657.5303,99.826,100.091,99.781,100.079,14340.7598,True
'2012-02-02T16:00:00',100.067,100.387,100.013,100.297,15083.4502,100.076,100.399,100.028,100.311,17071.7109,False
'2012-02-02T17:00:00',100.297,100.425,100.177,100.241,11802.6797,100.31,100.44,100.193,100.255,12141.6602,False
'2012-02-02T18:00:00',100.242,100.295,100.009,100.15,8708.04,100.252,100.307,100.023,100.161,10207.2002,False
'2012-02-02T19:00:00',100.145,100.157,100.035,100.089,4925.9302,100.161,100.172,100.048,100.1,4988.4302,False
'2012-02-02T20:00:00',100.087,100.18,100.074,100.088,5730.8999,100.096,100.192,100.088,100.102,5915.46,True
'2012-02-02T21:00:00',100.086,100.203,100.054,100.169,4982.4399,100.1,100.217,100.067,100.185,5002.98,True
'2012-02-02T22:00:00',100.172,100.23,100.125,100.182,4706.7002,100.188,100.247,100.145,100.197,4137.1401,False
'2012-02-02T23:00:00',100.182,100.214,100.113,100.135,4677.54,100.193,100.243,100.136,100.161,4336.54,False
'2012-02-03T00:00:00',100.146,100.159,100.045,100.073,4918.0601,100.166,100.175,100.061,100.089,5122.9302,True
'2012-02-03T01:00:00',100.07,100.129,99.989,100.104,6891.5298,100.086,100.138,100.004,100.118,7890.3901,False
'2012-02-03T02:00:00',100.104,100.115,99.923,100.0,8449.6904,100.118,100.129,99.937,100.015,9469.1299,True
'2012-02-03T03:00:00',100.0,100.068,99.968,100.057,5584.7598,100.015,100.082,99.982,100.073,6659.0298,False
'2012-02-03T04:00:00',100.057,100.08,99.993,100.007,4160.6001,100.073,100.094,100.009,100.021,4155.8398,True
'2012-02-03T05:00:00',100.007,100.059,99.99,100.048,4036.04,100.021,100.071,100.006,100.059,4662.1099,True
'2012-02-03T06:00:00',100.049,100.143,100.034,100.09,6471.6001,100.062,100.156,100.043,100.104,6335.0498,True
'2012-02-03T07:00:00',100.091,100.255,100.078,100.154,7501.98,100.107,100.266,100.091,100.166,7686.9902,True
'2012-02-03T08:00:00',100.151,100.192,100.0,100.162,10354.8604,100.166,100.206,100.011,100.176,9635.9004,False
'2012-02-03T09:00:00',100.164,100.285,100.091,100.144,11185.9404,100.176,100.3,100.105,100.158,11169.9102,True
'2012-02-03T10:00:00',100.144,100.401,100.129,100.333,12444.6396,100.158,100.414,100.143,100.347,13158.8496,True
'2012-02-03T11:00:00',100.333,100.512,100.299,100.427,11412.6299,100.347,100.525,100.313,100.44,12508.21,False
'2012-02-03T12:00:00',100.427,100.529,100.346,100.365,10641.8096,100.44,100.543,100.36,100.377,11974.8496,False
'2012-02-03T13:00:00',100.364,100.438,100.297,100.301,8837.1299,100.378,100.452,100.307,100.316,9746.8096,True
'2012-02-03T14:00:00',100.3,100.879,100.288,100.4,16789.2695,100.314,100.897,100.299,100.414,17099.3105,False
'2012-02-03T15:00:00',100.397,100.489,100.157,100.367,18762.5703,100.413,100.503,100.17,100.399,19216.3906,True
'2012-02-03T16:00:00',100.363,100.568,100.344,100.473,15107.3096,100.4,100.58,100.356,100.487,15280.8896,False
'2012-02-03T17:00:00',100.471,100.483,100.278,100.31,10782.96,100.485,100.497,100.291,100.325,10898.21,True
'2012-02-03T18:00:00',100.31,100.632,100.308,100.591,9217.3896,100.323,100.646,100.323,100.605,10258.7598,True
'2012-02-03T19:00:00',100.591,100.679,100.547,100.627,6550.54,100.605,100.691,100.561,100.64,7354.9302,True
'2012-02-03T20:00:00',100.626,100.801,100.619,100.701,6713.1099,100.637,100.811,100.634,100.714,7720.54,False
'2012-02-03T21:00:00',100.701,100.705,100.609,100.635,6528.02,100.719,100.719,100.629,100.653,6773.27,True
'2012-02-03T22:00:00',100.636,100.819,100.599,100.782,3456.1399,100.653,100.857,100.62,100.809,3743.1599,False
'2012-02-05T23:00:00',100.456,100.565,100.424,100.502,2177.1399,100.513,100.588,100.454,100.523,2206.4299,False
'2012-02-06T00:00:00',100.502,100.511,100.395,100.48,4101.8799,100.51,100.529,100.409,100.494,4829.27,False
'2012-02-06T01:00:00',100.482,100.504,100.26,100.315,6930.0698,100.496,100.514,100.275,100.329,8085.0601,True
'2012-02-06T02:00:00',100.315,100.41,100.305,100.319,4435.8799,100.329,100.424,100.319,100.335,5244.4302,True
'2012-02-06T03:00:00',100.319,100.436,100.177,100.403,7414.1802,100.335,100.452,100.193,100.417,8601.2803,True
'2012-02-06T04:00:00',100.403,100.45,100.308,100.442,6489.7598,100.417,100.464,100.323,100.458,7000.77,True
'2012-02-06T05:00:00',100.444,100.519,100.404,100.445,5040.5601,100.458,100.534,100.418,100.461,5567.7202,False
'2012-02-06T06:00:00',100.445,100.509,100.395,100.433,5333.8301,100.461,100.523,100.411,100.447,5582.96,False
'2012-02-06T07:00:00',100.433,100.458,100.125,100.132,8509.2002,100.447,100.472,100.141,100.146,9578.4297,True
'2012-02-06T08:00:00',100.134,100.288,100.062,100.288,10797.4297,100.149,100.302,100.077,100.302,11165.1299,False
'2012-02-06T09:00:00',100.288,100.353,100.088,100.155,13126.5498,100.3,100.367,100.102,100.167,13781.3496,False
'2012-02-06T10:00:00',100.156,100.156,99.872,100.015,12901.7998,100.162,100.162,99.882,100.027,13012.0195,False
'2012-02-06T11:00:00',100.011,100.017,99.854,99.957,11471.3799,100.025,100.03,99.865,99.971,11490.9697,True
'2012-02-06T12:00:00',99.953,100.166,99.882,100.037,10394.1104,99.968,100.179,99.896,100.051,11656.6699,True
'2012-02-06T13:00:00',100.038,100.159,99.985,100.096,10070.5898,100.049,100.169,99.996,100.11,11014.0801,False
'2012-02-06T14:00:00',100.096,100.105,99.859,99.877,10469.6602,100.11,100.119,99.867,99.89,12067.9805,True
'2012-02-06T15:00:00',99.879,100.157,99.874,100.113,11139.2803,99.891,100.169,99.884,100.129,11877.54,True
'2012-02-06T16:00:00',100.113,100.246,100.089,100.163,12206.5703,100.126,100.26,100.102,100.173,13238.6504,True
'2012-02-06T17:00:00',100.163,100.553,100.142,100.49,11805.3096,100.17,100.564,100.155,100.502,12768.6904,True
'2012-02-06T18:00:00',100.488,100.606,100.467,100.511,9362.9004,100.503,100.617,100.48,100.526,8506.5498,False
'2012-02-06T19:00:00',100.51,100.606,100.361,100.376,6401.9702,100.526,100.619,100.374,100.39,6849.2798,True
'2012-02-06T20:00:00',100.376,100.523,100.367,100.523,5037.3398,100.39,100.539,100.383,100.539,5001.5098,True
'2012-02-06T21:00:00',100.526,100.6,100.489,100.55,4119.02,100.54,100.616,100.504,100.566,4266.46,False
'2012-02-06T22:00:00',100.552,100.561,100.488,100.501,3842.99,100.568,100.582,100.508,100.521,3435.8101,False
'2012-02-06T23:00:00',100.5,100.52,100.443,100.484,3086.49,100.52,100.546,100.46,100.502,3585.74,False
'2012-02-07T00:00:00',100.484,100.488,100.421,100.437,3391.5801,100.502,100.502,100.433,100.451,3834.8301,True
'2012-02-07T01:00:00',100.437,100.504,100.37,100.474,5899.6299,100.451,100.518,100.384,100.49,7884.77,True
'2012-02-07T02:00:00',100.467,100.611,100.436,100.592,6444.7998,100.482,100.625,100.45,100.607,7352.3799,False
'2012-02-07T03:00:00',100.59,100.673,100.56,100.581,6562.0898,100.604,100.685,100.576,100.595,6984.3501,False
'2012-02-07T04:00:00',100.581,100.712,100.366,100.41,8961.4102,100.595,100.73,100.38,100.424,9347.4004,True
'2012-02-07T05:00:00',100.41,100.559,100.408,100.509,7508.4199,100.424,100.573,100.42,100.523,8835.21,True
'2012-02-07T06:00:00',100.509,100.565,100.487,100.538,5633.9199,100.521,100.578,100.5,100.552,7149.73,False
'2012-02-07T07:00:00',100.535,100.582,100.479,100.51,6383.4702,100.551,100.596,100.494,100.524,7320.8198,True
'2012-02-07T08:00:00',100.51,100.9,100.503,100.746,11544.0498,100.524,100.906,100.516,100.759,12751.2695,False
'2012-02-07T09:00:00',100.746,100.827,100.678,100.729,11461.6299,100.759,100.84,100.691,100.743,12713.2402,True
'2012-02-07T10:00:00',100.727,100.967,100.656,100.91,11863.1797,100.741,100.983,100.67,100.92,12752.2695,False
'2012-02-07T11:00:00',100.905,100.979,100.722,100.808,10133.0498,100.92,100.993,100.734,100.824,11122.46,False
'2012-02-07T12:00:00',100.807,100.808,100.674,100.704,10240.9102,100.825,100.825,100.687,100.718,11291.1201,False
'2012-02-07T13:00:00',100.706,100.716,100.585,100.652,11651.3604,100.72,100.728,100.596,100.666,12009.2803,True
'2012-02-07T14:00:00',100.65,101.127,100.589,101.119,12941.0801,100.664,101.141,100.602,101.132,13542.2598,True
'2012-02-07T15:00:00',101.119,101.34,101.04,101.283,13945.0596,101.133,101.356,101.06,101.294,14394.6699,True
'2012-02-07T16:00:00',101.281,101.883,101.233,101.779,15134.8701,101.29,101.895,101.247,101.793,15946.04,True
'2012-02-07T17:00:00',101.78,101.933,101.752,101.821,12777.1299,101.794,101.95,101.766,101.835,13169.8799,True
'2012-02-07T18:00:00',101.821,101.948,101.731,101.917,7686.73,101.837,101.959,101.746,101.93,7407.21,False
'2012-02-07T19:00:00',101.921,101.98,101.775,101.877,7856.79,101.931,101.993,101.788,101.888,8010.7798,False
'2012-02-07T20:00:00',101.877,101.88,101.613,101.678,5704.8701,101.889,101.892,101.624,101.694,6212.6299,True
'2012-02-07T21:00:00',101.68,101.803,101.68,101.749,4332.1201,101.695,101.814,101.692,101.763,3996.5801,True
'2012-02-07T22:00:00',101.741,101.858,101.741,101.785,6137.6401,101.764,101.879,101.762,101.801,5800.1602,True
'2012-02-07T23:00:00',101.788,101.839,101.749,101.828,3280.73,101.801,101.88,101.764,101.88,3086.54,False
'2012-02-08T00:00:00',101.828,101.842,101.683,101.701,5711.3701,101.853,101.868,101.697,101.715,5897.6699,True
'2012-02-08T01:00:00',101.704,101.968,101.667,101.943,8681.3701,101.716,101.976,101.681,101.957,8820.1104,False
'2012-02-08T02:00:00',101.943,101.996,101.855,101.91,7569.4199,101.957,102.01,101.868,101.925,8339.7695,True
'2012-02-08T03:00:00',101.913,102.015,101.887,101.973,5672.48,101.928,102.028,101.901,101.989,5878.0098,True
'2012-02-08T04:00:00',101.973,102.11,101.935,102.073,5392.0098,101.989,102.125,101.95,102.087,6109.27,False
'2012-02-08T05:00:00',102.072,102.103,101.976,102.031,5233.1802,102.085,102.117,101.988,102.047,6690.4102,True
'2012-02-08T06:00:00',102.029,102.335,102.022,102.28,7915.5601,102.045,102.35,102.035,102.294,8574.5898,False
'2012-02-08T07:00:00',102.28,102.433,102.184,102.184,10720.3096,102.294,102.448,102.198,102.2,11624.46,True
'2012-02-08T08:00:00',102.184,102.343,102.156,102.254,10360.5,102.2,102.354,102.167,102.268,10762.4297,True
'2012-02-08T09:00:00',102.252,102.441,102.222,102.274,13494.3301,102.267,102.456,102.236,102.288,13064.6504,False
'2012-02-08T10:00:00',102.277,102.373,102.183,102.193,10892.0996,102.29,102.387,102.198,102.204,12138.6104,False
'2012-02-08T11:00:00',102.191,102.256,102.047,102.185,12074.7998,102.205,102.269,102.06,102.2,12818.4199,False
'2012-02-08T12:00:00',102.184,102.303,102.08,102.18,11159.5303,102.2,102.314,102.094,102.194,12156.6797,False
'2012-02-08T13:00:00',102.177,102.19,101.813,102.009,12208.7402,102.193,102.205,101.827,102.023,12805.9199,False
'2012-02-08T14:00:00',102.008,102.158,101.883,101.886,11254.2197,102.021,102.172,101.896,101.9,11311.8398,True
'2012-02-08T15:00:00',101.886,102.022,101.756,102.022,13100.8398,101.9,102.035,101.768,102.033,13421.0,False
'2012-02-08T16:00:00',102.02,102.17,101.838,101.92,14035.9297,102.033,102.183,101.851,101.93,14857.2998,False
'2012-02-08T17:00:00',101.92,101.976,101.65,101.906,12328.4805,101.93,101.989,101.661,101.92,12963.8096,True
'2012-02-08T18:00:00',101.908,102.219,101.908,102.217,8200.2197,101.92,102.234,101.92,102.231,7384.0,False
'2012-02-08T19:00:00',102.217,102.248,102.122,102.126,6798.4702,102.231,102.26,102.137,102.142,6031.0098,False
'2012-02-08T20:00:00',102.125,102.194,102.046,102.046,5291.52,102.139,102.208,102.059,102.062,6584.0498,True
'2012-02-08T21:00:00',102.049,102.145,102.034,102.097,4548.5498,102.065,102.156,102.048,102.113,5043.79,True
'2012-02-08T22:00:00',102.1,102.168,102.088,102.139,4193.5698,102.114,102.185,102.106,102.17,4686.0601,False
'2012-02-08T23:00:00',102.136,102.185,102.081,102.091,4484.8301,102.169,102.208,102.108,102.127,4423.96,False
'2012-02-09T00:00:00',102.088,102.152,101.85,102.094,7592.21,102.124,102.163,101.863,102.11,8248.7305,False
'2012-02-09T01:00:00',102.093,102.153,101.967,102.073,6867.8701,102.107,102.165,101.983,102.087,7944.3599,True
'2012-02-09T02:00:00',102.071,102.229,102.035,102.221,7331.4102,102.086,102.244,102.049,102.231,8506.4297,True
'2012-02-09T03:00:00',102.221,102.352,102.203,102.286,6309.1802,102.235,102.368,102.218,102.302,6623.5601,False
'2012-02-09T04:00:00',102.286,102.353,102.178,102.222,6697.2598,102.302,102.37,102.19,102.238,6812.4702,True
'2012-02-09T05:00:00',102.222,102.485,102.211,102.451,8206.54,102.238,102.5,102.226,102.465,9412.1299,False
'2012-02-09T06:00:00',102.45,102.505,102.409,102.448,5684.6299,102.463,102.518,102.424,102.462,6261.5,True
'2012-02-09T07:00:00',102.445,102.766,102.445,102.695,10696.0195,102.46,102.782,102.459,102.711,11192.0498,False
'2012-02-09T08:00:00',102.695,102.727,102.507,102.58,9884.5996,102.711,102.74,102.521,102.595,9679.21,True
'2012-02-09T09:00:00',102.582,102.704,102.491,102.615,13090.0996,102.595,102.716,102.504,102.628,13277.4004,False
'2012-02-09T10:00:00',102.615,102.669,102.378,102.396,11991.4805,102.627,102.68,102.394,102.411,14202.1104,True
'2012-02-09T11:00:00',102.396,102.538,102.36,102.449,11228.5596,102.409,102.55,102.372,102.462,11662.3301,False
'2012-02-09T12:00:00',102.449,102.461,102.209,102.209,11027.5195,102.462,102.474,102.221,102.221,11465.25,True
'2012-02-09T13:00:00',102.209,102.369,102.135,102.362,11532.0996,102.221,102.381,102.149,102.376,13019.0596,True
'2012-02-09T14:00:00',102.36,102.807,102.317,102.679,16651.5996,102.376,102.822,102.331,102.693,16965.1094,True
'2012-02-09T15:00:00',102.679,102.915,102.576,102.831,14916.6299,102.692,102.929,102.59,102.848,15158.9297,True
'2012-02-09T16:00:00',102.831,102.901,102.687,102.864,14653.6504,102.847,102.913,102.7,102.878,16189.8604,True
'2012-02-09T17:00:00',102.864,102.996,102.802,102.936,12507.2695,102.878,103.007,102.815,102.948,12813.9502,True
'2012-02-09T18:00:00',102.937,103.087,102.904,103.081,7286.1802,102.948,103.1,102.917,103.093,7593.21,True
'2012-02-09T19:00:00',103.078,103.192,103.039,103.189,9090.0801,103.089,103.204,103.047,103.203,8725.1904,False
'2012-02-09T20:00:00',103.2,103.283,103.163,103.19,6256.3501,103.209,103.3,103.174,103.198,6986.0298,True
'2012-02-09T21:00:00',103.183,103.227,103.161,103.2,4720.5898,103.198,103.242,103.175,103.214,5009.8101,False
'2012-02-09T22:00:00',103.202,103.215,103.162,103.177,3590.3999,103.216,103.23,103.185,103.198,3732.1899,False
'2012-02-09T23:00:00',103.179,103.22,103.154,103.157,2586.6799,103.198,103.236,103.172,103.176,2694.5,False
'2012-02-10T00:00:00',103.157,103.166,103.029,103.093,5769.1401,103.176,103.184,103.044,103.109,6294.5498,True
'2012-02-10T01:00:00',103.095,103.222,103.084,103.198,7669.04,103.111,103.236,103.098,103.214,8434.1602,False
'2012-02-10T02:00:00',103.196,103.198,102.965,102.994,7794.1401,103.212,103.213,102.979,103.007,8711.2803,True
'2012-02-10T03:00:00',102.991,103.113,102.969,103.057,5660.4399,103.007,103.127,102.983,103.073,6613.5298,False
'2012-02-10T04:00:00',103.057,103.065,102.914,102.914,6559.71,103.073,103.08,102.929,102.929,7070.21,True
'2012-02-10T05:00:00',102.913,102.989,102.9,102.959,5225.6899,102.929,103.003,102.917,102.973,5921.9702,False
'2012-02-10T06:00:00',102.961,103.005,102.924,102.944,6788.8398,102.973,103.017,102.938,102.958,6848.4102,False
'2012-02-10T07:00:00',102.944,102.98,102.886,102.931,6655.9199,102.958,102.993,102.9,102.947,7193.21,True
'2012-02-10T08:00:00',102.926,103.053,102.869,102.957,10876.2803,102.938,103.065,102.883,102.969,11380.9004,True
'2012-02-10T09:00:00',102.957,102.997,102.822,102.988,11609.4004,102.972,103.011,102.835,103.003,12389.8496,True
'2012-02-10T10:00:00',102.989,103.193,102.98,103.053,11383.1699,103.004,103.203,102.992,103.069,12222.0996,False
'2012-02-10T11:00:00',103.053,103.101,102.905,103.041,10805.21,103.067,103.113,102.923,103.054,11795.9004,False
'2012-02-10T12:00:00',103.038,103.042,102.921,102.936,9870.54,103.053,103.056,102.935,102.948,11170.9102,False
'2012-02-10T13:00:00',102.936,102.949,102.343,102.43,14057.6904,102.949,102.963,102.356,102.445,16435.8691,False
'2012-02-10T14:00:00',102.43,102.546,102.2,102.38,13534.1797,102.442,102.561,102.214,102.395,14774.1797,False
'2012-02-10T15:00:00',102.382,102.493,102.27,102.357,11092.1104,102.395,102.504,102.284,102.371,11680.7998,True
'2012-02-10T16:00:00',102.355,102.489,102.32,102.381,12803.46,102.369,102.5,102.333,102.392,12653.71,False
'2012-02-10T17:00:00',102.378,102.379,102.228,102.29,9919.2197,102.388,102.392,102.244,102.305,10028.5996,True
'2012-02-10T18:00:00',102.292,102.407,102.277,102.393,6175.3198,102.305,102.42,102.289,102.407,6084.3501,False
'2012-02-10T19:00:00',102.393,102.408,102.199,102.209,6102.8999,102.409,102.422,102.213,102.223,5455.3101,False
'2012-02-10T20:00:00',102.209,102.268,102.168,102.188,4936.1201,102.219,102.283,102.178,102.201,4941.52,True
'2012-02-10T21:00:00',102.188,102.259,102.155,102.253,4366.9199,102.201,102.276,102.17,102.267,4302.3599,True
'2012-02-10T22:00:00',102.25,102.491,102.217,102.398,3691.1699,102.256,102.518,102.238,102.426,3834.1399,True
'2012-02-12T23:00:00',102.429,102.818,102.413,102.788,4866.8101,102.464,102.849,102.46,102.828,5359.0898,True
'2012-02-13T00:00:00',102.786,102.929,102.67,102.88,9421.9502,102.827,102.945,102.686,102.9,9357.4697,False
'2012-02-13T01:00:00',102.879,102.925,102.644,102.707,11377.0898,102.898,102.943,102.66,102.723,12849.6201,True
'2012-02-13T02:00:00',102.707,102.752,102.662,102.719,6131.8398,102.723,102.77,102.677,102.735,7449.54,True
'2012-02-13T03:00:00',102.719,102.768,102.675,102.734,5285.8101,102.735,102.782,102.689,102.749,6213.3198,True
'2012-02-13T04:00:00',102.734,102.843,102.71,102.805,5781.2598,102.749,102.857,102.725,102.82,6879.6699,False
'2012-02-13T05:00:00',102.807,102.859,102.741,102.804,7386.1299,102.822,102.87,102.756,102.819,8498.6104,True
'2012-02-13T06:00:00',102.804,102.877,102.796,102.83,5305.04,102.819,102.888,102.81,102.845,6682.9702,False
'2012-02-13T07:00:00',102.831,102.891,102.786,102.826,6983.8101,102.848,102.906,102.802,102.843,7461.77,True
'2012-02-13T08:00:00',102.825,103.029,102.773,102.966,12683.7803,102.841,103.041,102.787,102.979,13375.8896,True
'2012-02-13T09:00:00',102.963,103.166,102.938,103.156,14546.6104,102.977,103.18,102.953,103.164,14952.8496,False
'2012-02-13T10:00:00',103.152,103.181,102.985,103.011,11457.0996,103.164,103.194,102.998,103.027,11324.2305,True
'2012-02-13T11:00:00',103.01,103.1,102.962,103.041,9730.2998,103.024,103.113,102.976,103.056,10371.5898,False
'2012-02-13T12:00:00',103.041,103.051,102.934,102.953,8931.7402,103.054,103.066,102.948,102.967,9563.79,False
'2012-02-13T13:00:00',102.951,102.961,102.794,102.847,8484.4199,102.967,102.976,102.807,102.861,8872.6797,False
'2012-02-13T14:00:00',102.852,102.907,102.69,102.713,9240.9297,102.864,102.921,102.703,102.727,10262.7002,False
'2012-02-13T15:00:00',102.713,102.809,102.605,102.639,11299.3398,102.727,102.823,102.619,102.656,11724.6602,False
'2012-02-13T16:00:00',102.639,102.642,102.247,102.309,14004.3301,102.657,102.661,102.262,102.325,16081.5098,True
'2012-02-13T17:00:00',102.307,102.451,102.289,102.416,10533.7402,102.323,102.467,102.303,102.429,11140.4102,True
'2012-02-13T18:00:00',102.416,102.484,102.323,102.483,5368.0698,102.429,102.5,102.337,102.497,6570.2798,False
'2012-02-13T19:00:00',102.483,102.518,102.37,102.389,4712.9702,102.497,102.533,102.385,102.403,5498.3501,True
'2012-02-13T20:00:00',102.39,102.502,102.373,102.478,3921.22,102.405,102.518,102.387,102.492,4531.98,False
'2012-02-13T21:00:00',102.478,102.48,102.316,102.318,4161.7598,102.492,102.496,102.332,102.334,4492.48,False
'2012-02-13T22:00:00',102.317,102.371,102.28,102.283,2520.78,102.332,102.386,102.299,102.302,2865.24,False
'2012-02-13T23:00:00',102.284,102.35,102.165,102.177,3930.1299,102.302,102.366,102.185,102.204,3600.3301,False
'2012-02-14T00:00:00',102.18,102.206,101.817,101.962,10580.0596,102.204,102.219,101.829,101.978,11326.29,True
'2012-02-14T01:00:00',101.962,102.135,101.934,102.128,6635.8901,101.976,102.151,101.951,102.142,7241.2798,False
'2012-02-14T02:00:00',102.129,102.141,102.028,102.075,5377.9302,102.142,102.155,102.044,102.091,6339.2402,False
'2012-02-14T03:00:00',102.075,102.186,102.038,102.068,6402.2998,102.091,102.2,102.051,102.086,7306.1099,True
'2012-02-14T04:00:00',102.066,102.494,102.026,102.482,8728.8496,102.086,102.51,102.042,102.502,9409.7998,True
'2012-02-14T05:00:00',102.479,102.622,102.406,102.49,10695.3301,102.497,102.639,102.423,102.506,11060.9502,True
'2012-02-14T06:00:00',102.49,102.568,102.466,102.561,6002.2002,102.506,102.582,102.481,102.577,6119.3198,False
'2012-02-14T07:00:00',102.561,102.598,102.367,102.504,9955.2998,102.577,102.614,102.382,102.518,10761.5801,True
'2012-02-14T08:00:00',102.504,102.668,102.392,102.553,11196.2598,102.52,102.681,102.406,102.566,11778.0596,True
'2012-02-14T09:00:00',102.553,102.712,102.47,102.647,12485.4004,102.566,102.726,102.486,102.661,13091.0098,True
'2012-02-14T10:00:00',102.645,103.025,102.641,102.976,15641.6299,102.659,103.039,102.655,103.02,15760.9297,False
'2012-02-14T11:00:00',102.973,103.122,102.922,102.925,14134.7695,103.029,103.136,102.937,102.938,14958.7305,True
'2012-02-14T12:00:00',102.925,103.023,102.899,102.959,9827.1797,102.939,103.037,102.913,102.966,10504.7695,True
'2012-02-14T13:00:00',102.956,103.169,102.931,102.999,11061.0,102.965,103.18,102.942,103.013,11856.3398,False
'2012-02-14T14:00:00',102.999,102.999,102.67,102.75,13426.1904,103.013,103.013,102.684,102.764,14303.8496,True
'2012-02-14T15:00:00',102.749,103.024,102.643,102.863,12147.5098,102.763,103.038,102.657,102.877,12906.6396,True
'2012-02-14T16:00:00',102.867,103.186,102.806,102.964,16090.4902,102.88,103.2,102.822,102.976,16770.5391,True
'2012-02-14T17:00:00',102.969,103.127,102.959,103.069,11158.5898,102.981,103.141,102.973,103.083,12124.46,False
'2012-02-14T18:00:00',103.066,103.087,102.796,102.859,8985.7402,103.082,103.098,102.811,102.868,10085.9199,True
'2012-02-14T19:00:00',102.863,102.891,102.773,102.891,7691.1401,102.877,102.905,102.788,102.905,8521.6504,False
'2012-02-14T20:00:00',102.891,102.923,102.617,102.75,7828.8599,102.905,102.938,102.633,102.765,8810.0195,True
'2012-02-14T21:00:00',102.748,102.929,102.691,102.912,6887.21,102.763,102.942,102.704,102.926,7692.9502,True
'2012-02-14T22:00:00',102.912,103.028,102.855,103.004,5093.7998,102.927,103.044,102.871,103.026,5807.75,False
'2012-02-14T23:00:00',103.003,103.034,102.866,102.931,4001.46,103.023,103.068,102.886,102.954,3971.5,False
'2012-02-15T00:00:00',102.931,103.045,102.903,102.931,6398.7798,102.952,103.061,102.918,102.946,6155.5298,True
'2012-02-15T01:00:00',102.935,103.009,102.866,103.001,8145.3398,102.951,103.023,102.881,103.015,8299.3896,True
'2012-02-15T02:00:00',103.001,103.165,102.983,103.026,9121.8604,103.014,103.179,102.996,103.039,9375.6104,True
'2012-02-15T03:00:00',103.024,103.299,103.021,103.282,11042.2305,103.039,103.312,103.035,103.297,11026.3896,True
'2012-02-15T04:00:00',103.28,103.46,103.267,103.456,7055.7598,103.292,103.475,103.282,103.47,7901.77,False
'2012-02-15T05:00:00',103.454,103.456,103.32,103.36,5563.0498,103.468,103.471,103.336,103.376,6452.0,True
'2012-02-15T06:00:00',103.36,103.468,103.3,103.37,6249.5698,103.376,103.482,103.314,103.386,7958.6499,False
'2012-02-15T07:00:00',103.37,103.465,103.317,103.336,7286.2002,103.386,103.48,103.331,103.355,7846.3999,False
'2012-02-15T08:00:00',103.339,103.488,103.248,103.302,9360.1396,103.355,103.5,103.261,103.311,10036.0195,False
'2012-02-15T09:00:00',103.304,103.379,103.199,103.239,11758.6201,103.311,103.393,103.212,103.254,12339.4297,True
'2012-02-15T10:00:00',103.234,103.472,103.21,103.371,11224.8896,103.248,103.485,103.224,103.394,11442.5703,False
'2012-02-15T11:00:00',103.371,103.48,103.211,103.307,11330.7002,103.394,103.492,103.224,103.321,11990.4502,False
'2012-02-15T12:00:00',103.305,103.41,103.236,103.273,9882.4404,103.32,103.424,103.251,103.287,9916.5,False
'2012-02-15T13:00:00',103.273,103.357,103.092,103.136,11849.6104,103.287,103.371,103.103,103.149,12586.4004,False
'2012-02-15T14:00:00',103.137,103.138,102.483,102.613,16482.0703,103.152,103.152,102.499,102.63,18161.9707,False
'2012-02-15T15:00:00',102.616,102.724,102.364,102.372,15099.1797,102.63,102.737,102.378,102.386,16566.3008,False
'2012-02-15T16:00:00',102.374,102.549,102.212,102.34,15269.5996,102.39,102.561,102.227,102.354,15503.6504,True
'2012-02-15T17:00:00',102.342,102.418,102.288,102.359,10698.1699,102.355,102.431,102.302,102.375,10691.3604,False
'2012-02-15T18:00:00',102.358,102.501,102.251,102.327,8548.9902,102.372,102.515,102.264,102.333,9003.2197,False
'2012-02-15T19:00:00',102.324,102.41,102.24,102.321,6898.23,102.334,102.424,102.254,102.335,8511.0498,True
'2012-02-15T20:00:00',102.323,102.64,102.186,102.498,12148.3398,102.337,102.656,102.199,102.512,13399.1904,False
'2012-02-15T21:00:00',102.501,102.501,102.337,102.392,7984.3701,102.517,102.517,102.352,102.408,8312.5098,True
'2012-02-15T22:00:00',102.395,102.506,102.37,102.473,4480.5898,102.409,102.529,102.383,102.495,4468.25,False
'2012-02-15T23:00:00',102.474,102.478,102.326,102.377,4425.27,102.496,102.515,102.337,102.395,4704.6401,True
'2012-02-16T00:00:00',102.377,102.508,102.335,102.478,6278.27,102.395,102.522,102.349,102.492,7160.6099,False
'2012-02-16T01:00:00',102.478,102.485,102.252,102.301,7483.3301,102.492,102.498,102.266,102.315,8803.6201,False
'2012-02-16T02:00:00',102.301,102.369,102.179,102.198,6447.5801,102.314,102.385,102.197,102.214,7904.3101,False
'2012-02-16T03:00:00',102.2,102.205,102.0,102.18,7638.2202,102.214,102.22,102.017,102.195,10278.0596,False
'2012-02-16T04:00:00',102.178,102.179,102.036,102.141,5927.1099,102.194,102.195,102.052,102.155,7250.0098,False
'2012-02-16T05:00:00',102.141,102.15,102.069,102.095,4357.8599,102.156,102.166,102.084,102.11,5737.9702,True
'2012-02-16T06:00:00',102.101,102.17,102.049,102.124,6263.2002,102.112,102.186,102.061,102.139,8232.6504,False
'2012-02-16T07:00:00',102.124,102.191,101.957,102.011,7746.8501,102.139,102.204,101.973,102.026,9900.5303,True
'2012-02-16T08:00:00',102.011,102.399,101.921,102.395,11694.3604,102.027,102.413,101.937,102.409,12655.9004,False
'2012-02-16T09:00:00',102.408,102.47,102.201,102.373,14996.6504,102.414,102.483,102.212,102.387,15408.4199,True
'2012-02-16T10:00:00',102.373,102.558,102.298,102.465,12779.6904,102.387,102.57,102.31,102.479,13484.7998,False
'2012-02-16T11:00:00',102.466,102.544,102.313,102.45,10993.8799,102.482,102.556,102.326,102.459,10719.2402,False
'2012-02-16T12:00:00',102.451,102.502,102.294,102.335,9438.8896,102.459,102.512,102.31,102.349,10256.5996,False
'2012-02-16T13:00:00',102.335,102.382,102.211,102.276,9988.4404,102.349,102.395,102.227,102.29,11092.5596,True
'2012-02-16T14:00:00',102.28,102.672,102.232,102.477,13001.4199,102.29,102.687,102.248,102.491,13905.5703,True
'2012-02-16T15:00:00',102.475,102.835,102.474,102.752,17112.2305,102.489,102.851,102.487,102.77,17326.5,True
'2012-02-16T16:00:00',102.753,102.916,102.667,102.81,16414.5703,102.771,102.93,102.678,102.823,17045.6992,True
'2012-02-16T17:00:00',102.81,103.297,102.774,103.259,14827.1797,102.823,103.307,102.79,103.272,15594.0801,True
'2012-02-16T18:00:00',103.259,103.441,103.256,103.428,10584.6699,103.272,103.455,103.271,103.441,10335.21,False
'2012-02-16T19:00:00',103.431,103.526,103.313,103.315,8629.5801,103.443,103.538,103.326,103.331,8389.0098,True
'2012-02-16T20:00:00',103.316,103.684,103.313,103.678,7837.3901,103.331,103.7,103.325,103.692,8570.4199,False
'2012-02-16T21:00:00',103.678,103.826,103.605,103.661,6735.6201,103.692,103.835,103.618,103.675,6768.8599,False
'2012-02-16T22:00:00',103.659,103.705,103.599,103.646,4136.7002,103.674,103.723,103.612,103.653,4182.96,False
'2012-02-16T23:00:00',103.646,103.665,103.509,103.581,2917.51,103.655,103.705,103.524,103.603,3061.8201,False
'2012-02-17T00:00:00',103.583,103.59,103.43,103.478,4697.2202,103.603,103.606,103.445,103.492,4834.5601,True
'2012-02-17T01:00:00',103.478,103.704,103.467,103.701,8525.1201,103.492,103.718,103.483,103.717,8176.1499,True
'2012-02-17T02:00:00',103.702,104.026,103.697,103.927,10080.3604,103.717,104.041,103.712,103.943,10684.9199,False
'2012-02-17T03:00:00',103.927,103.944,103.787,103.909,5926.1201,103.943,103.96,103.801,103.924,6410.98,False
'2012-02-17T04:00:00',103.911,103.914,103.753,103.823,4105.5898,103.927,103.929,103.767,103.837,5013.8999,False
'2012-02-17T05:00:00',103.821,103.857,103.77,103.803,4798.29,103.835,103.871,103.784,103.817,4724.1499,True
'2012-02-17T06:00:00',103.803,103.853,103.775,103.806,4386.3398,103.817,103.862,103.789,103.822,4903.1499,True
'2012-02-17T07:00:00',103.805,103.877,103.776,103.811,7203.7202,103.819,103.892,103.791,103.827,7275.6001,True
'2012-02-17T08:00:00',103.811,104.058,103.775,103.913,9932.3896,103.827,104.076,103.789,103.927,10546.5098,False
'2012-02-17T09:00:00',103.918,103.947,103.645,103.702,12109.3096,103.928,103.96,103.661,103.716,12975.7402,True
'2012-02-17T10:00:00',103.702,104.077,103.684,103.94,10806.1904,103.716,104.087,103.696,103.947,11494.4502,True
'2012-02-17T11:00:00',103.939,104.059,103.938,103.975,9646.3301,103.95,104.073,103.95,103.988,10621.6201,False
'2012-02-17T12:00:00',103.978,103.982,103.839,103.932,8896.3799,103.989,103.995,103.849,103.946,9390.6504,True
'2012-02-17T13:00:00',103.934,104.349,103.924,104.341,11145.1299,103.947,104.363,103.933,104.354,12194.5195,True
'2012-02-17T14:00:00',104.34,104.631,104.261,104.432,13840.1797,104.354,104.644,104.273,104.444,14205.0,True
'2012-02-17T15:00:00',104.43,104.662,104.369,104.552,13032.2598,104.443,104.674,104.379,104.569,13332.9102,False
'2012-02-17T16:00:00',104.553,104.567,104.27,104.477,13100.1904,104.571,104.582,104.285,104.491,15118.3896,False
'2012-02-17T17:00:00',104.477,104.477,104.171,104.343,11688.3398,104.491,104.491,104.182,104.354,12419.9004,True
'2012-02-17T18:00:00',104.341,104.475,104.316,104.461,6319.3701,104.353,104.489,104.331,104.475,6412.29,True
'2012-02-17T19:00:00',104.475,104.535,104.407,104.471,4632.0801,104.482,104.547,104.421,104.487,5424.9302,True
'2012-02-17T20:00:00',104.471,104.547,104.445,104.547,5448.3198,104.487,104.563,104.461,104.563,5267.2998,True
'2012-02-17T21:00:00',104.546,104.605,104.526,104.576,4962.6299,104.56,104.615,104.541,104.585,5202.3501,False
'2012-02-17T22:00:00',104.579,104.661,104.476,104.509,4858.02,104.596,104.685,104.516,104.553,4307.1602,True
'2012-02-19T23:00:00',104.914,105.444,104.851,105.29,7712.7002,104.936,105.463,104.868,105.311,7048.2598,True
'2012-02-20T00:00:00',105.288,105.744,105.282,105.498,8963.9502,105.308,105.762,105.304,105.512,8499.3301,False
'2012-02-20T01:00:00',105.5,105.502,105.178,105.26,9778.0596,105.514,105.517,105.194,105.274,10838.9404,False
'2012-02-20T02:00:00',105.26,105.282,105.005,105.048,8739.0,105.274,105.295,105.021,105.064,9642.21,False
'2012-02-20T03:00:00',105.049,105.084,104.929,104.934,5951.5298,105.066,105.097,104.945,104.95,6115.6802,True
'2012-02-20T04:00:00',104.935,105.196,104.931,105.167,5521.3901,104.95,105.21,104.948,105.182,6536.4102,False
'2012-02-20T05:00:00',105.167,105.167,105.008,105.053,4826.4902,105.182,105.182,105.021,105.068,6045.77,False
'2012-02-20T06:00:00',105.051,105.072,104.993,105.036,4209.3501,105.067,105.088,105.007,105.051,4909.3901,True
'2012-02-20T07:00:00',105.034,105.113,105.007,105.068,4973.21,105.049,105.127,105.019,105.082,5963.5698,False
'2012-02-20T08:00:00',105.068,105.084,104.773,104.81,9557.1396,105.083,105.097,104.788,104.823,10527.8496,True
'2012-02-20T09:00:00',104.81,104.976,104.65,104.843,11144.7305,104.824,104.987,104.666,104.856,11904.6299,True
'2012-02-20T10:00:00',104.849,105.207,104.797,105.15,10296.7695,104.856,105.221,104.81,105.159,11130.5195,True
'2012-02-20T11:00:00',105.15,105.332,105.054,105.272,12442.4404,105.163,105.346,105.069,105.286,12831.5898,True
'2012-02-20T12:00:00',105.265,105.576,105.265,105.371,10442.0498,105.287,105.588,105.283,105.381,10628.3496,True
'2012-02-20T13:00:00',105.373,105.466,105.3,105.443,8601.5801,105.385,105.48,105.309,105.456,9298.2305,False
'2012-02-20T14:00:00',105.444,105.487,105.338,105.368,8596.5098,105.456,105.501,105.352,105.382,9006.25,False
'2012-02-20T15:00:00',105.367,105.443,105.205,105.229,7539.6401,105.381,105.455,105.217,105.241,7956.3701,True
'2012-02-20T16:00:00',105.231,105.45,105.18,105.44,7635.6899,105.242,105.463,105.197,105.454,7942.5498,False
'2012-02-20T17:00:00',105.438,105.451,105.31,105.374,5477.0801,105.453,105.462,105.322,105.39,5674.6802,False
'2012-02-20T18:00:00',105.374,105.445,105.334,105.357,5273.77,105.39,105.458,105.35,105.369,5565.3701,True
'2012-02-20T19:00:00',105.357,105.451,105.202,105.432,4584.5098,105.371,105.472,105.214,105.453,4447.1602,False
'2012-02-20T20:00:00',105.432,105.436,105.313,105.319,3074.1299,105.453,105.468,105.329,105.337,3270.1499,True
'2012-02-20T21:00:00',105.319,105.393,105.313,105.378,2197.5901,105.337,105.415,105.33,105.394,2300.9399,True
'2012-02-20T22:00:00',105.384,105.533,105.373,105.437,2132.78,105.394,105.56,105.394,105.461,1697.61,False
'2012-02-20T23:00:00',105.453,105.487,105.365,105.368,2675.0601,105.477,105.527,105.389,105.394,2751.8401,False
'2012-02-21T00:00:00',105.369,105.379,105.04,105.151,5217.1299,105.396,105.407,105.048,105.162,6087.27,True
'2012-02-21T01:00:00',105.151,105.413,105.134,105.396,8559.5703,105.16,105.429,105.149,105.411,10371.7002,False
'2012-02-21T02:00:00',105.396,105.52,105.358,105.384,8140.9702,105.409,105.538,105.371,105.398,8994.96,True
'2012-02-21T03:00:00',105.384,105.806,105.164,105.642,9454.9297,105.401,105.821,105.18,105.658,10795.0596,False
'2012-02-21T04:00:00',105.642,105.964,105.515,105.594,10929.6299,105.66,105.978,105.531,105.609,11851.2402,True
'2012-02-21T05:00:00',105.594,105.728,105.557,105.719,7236.27,105.609,105.742,105.572,105.735,8399.7002,True
'2012-02-21T06:00:00',105.719,105.856,105.719,105.837,7654.96,105.733,105.873,105.733,105.852,8580.4805,True
'2012-02-21T07:00:00',105.837,105.982,105.794,105.962,8570.3896,105.853,106.0,105.808,105.973,8740.5703,False
'2012-02-21T08:00:00',105.962,106.003,105.612,105.751,12263.7002,105.973,106.014,105.625,105.765,13096.9805,True
'2012-02-21T09:00:00',105.749,105.912,105.569,105.905,12133.6602,105.76,105.923,105.584,105.913,13936.1602,False
'2012-02-21T10:00:00',105.898,105.99,105.76,105.769,11923.4697,105.908,106.005,105.773,105.784,12740.2197,False
'2012-02-21T11:00:00',105.771,105.805,105.485,105.592,11932.75,105.785,105.82,105.498,105.605,12600.29,False
'2012-02-21T12:00:00',105.588,105.614,105.109,105.159,11228.3799,105.604,105.624,105.123,105.175,12769.4902,True
'2012-02-21T13:00:00',105.162,105.486,105.151,105.283,9978.7803,105.175,105.5,105.166,105.296,10997.0098,True
'2012-02-21T14:00:00',105.283,105.409,105.167,105.371,11224.2695,105.297,105.422,105.182,105.382,12847.9004,True
'2012-02-21T15:00:00',105.371,105.609,105.339,105.391,11473.8398,105.382,105.623,105.352,105.405,13020.4297,True
'2012-02-21T16:00:00',105.386,105.789,105.351,105.771,12723.9297,105.399,105.802,105.36,105.785,13591.4102,False
'2012-02-21T17:00:00',105.773,105.886,105.665,105.68,9550.9404,105.787,105.898,105.681,105.694,10067.1797,False
'2012-02-21T18:00:00',105.678,105.781,105.606,105.608,5027.9199,105.693,105.794,105.62,105.623,5408.6802,False
'2012-02-21T19:00:00',105.608,105.759,105.581,105.583,5628.2798,105.621,105.773,105.597,105.599,5887.4399,False
'2012-02-21T20:00:00',105.585,105.696,105.498,105.554,5896.73,105.599,105.71,105.512,105.568,7055.6499,False
'2012-02-21T21:00:00',105.554,105.626,105.396,105.55,5634.8501,105.568,105.642,105.412,105.564,5427.6802,False
'2012-02-21T22:00:00',105.552,105.574,105.484,105.525,4415.7998,105.566,105.588,105.499,105.549,4589.52,False
'2012-02-21T23:00:00',105.529,105.547,105.431,105.506,6584.4102,105.553,105.591,105.453,105.534,6361.6802,True
'2012-02-22T00:00:00',105.508,105.805,105.492,105.791,4795.6099,105.534,105.819,105.513,105.805,5080.3101,False
'2012-02-22T01:00:00',105.79,105.79,105.568,105.638,8649.0498,105.805,105.805,105.585,105.652,8795.1201,False
'2012-02-22T02:00:00',105.638,105.681,105.474,105.574,8033.5,105.652,105.696,105.49,105.59,8207.3496,False
'2012-02-22T03:00:00',105.574,105.66,105.516,105.517,6324.0801,105.591,105.672,105.532,105.532,7037.7202,True
'2012-02-22T04:00:00',105.519,105.74,105.508,105.716,7046.3999,105.532,105.755,105.524,105.733,6608.71,True
'2012-02-22T05:00:00',105.716,105.886,105.701,105.858,8452.8799,105.73,105.9,105.715,105.873,8581.8701,True
'2012-02-22T06:00:00',105.857,105.973,105.83,105.947,7238.27,105.87,105.982,105.844,105.961,7031.2998,True
'2012-02-22T07:00:00',105.948,105.994,105.904,105.969,7023.8301,105.963,106.008,105.919,105.985,6439.8198,True
'2012-02-22T08:00:00',105.97,106.139,105.81,106.115,12333.6602,105.985,106.151,105.822,106.131,12232.6104,False
'2012-02-22T09:00:00',106.116,106.326,106.01,106.058,14451.5303,106.131,106.338,106.027,106.071,15138.4404,True
'2012-02-22T10:00:00',106.056,106.166,105.941,106.083,12381.0996,106.069,106.18,105.956,106.097,13420.2598,False
'2012-02-22T11:00:00',106.081,106.152,105.973,106.049,8244.8701,106.095,106.164,105.984,106.065,9284.3496,True
'2012-02-22T12:00:00',106.049,106.292,105.99,106.09,10446.1797,106.065,106.308,106.005,106.106,10657.7803,True
'2012-02-22T13:00:00',106.089,106.307,106.053,106.239,10620.4697,106.101,106.324,106.065,106.254,10760.6797,True
'2012-02-22T14:00:00',106.24,106.317,106.13,106.259,11669.2998,106.254,106.325,106.143,106.273,11593.04,False
'2012-02-22T15:00:00',106.259,106.298,106.094,106.157,11531.3203,106.273,106.31,106.105,106.176,12072.6299,True
'2012-02-22T16:00:00',106.161,106.36,106.064,106.358,13704.46,106.181,106.375,106.078,106.372,13118.6504,True
'2012-02-22T17:00:00',106.356,106.564,106.292,106.404,12876.1299,106.37,106.578,106.305,106.42,12616.25,True
'2012-02-22T18:00:00',106.404,106.544,106.276,106.45,7225.9399,106.42,106.55,106.288,106.464,7110.3101,False
'2012-02-22T19:00:00',106.462,106.473,106.386,106.431,6412.7002,106.472,106.488,106.401,106.445,6169.2998,False
'2012-02-22T20:00:00',106.431,106.473,106.223,106.242,5279.8398,106.445,106.488,106.238,106.256,5441.4502,True
'2012-02-22T21:00:00',106.24,106.366,106.238,106.346,4015.5,106.253,106.381,106.251,106.362,4332.27,True
'2012-02-22T22:00:00',106.346,106.429,106.291,106.381,3963.3,106.36,106.456,106.307,106.399,4225.21,False
'2012-02-22T23:00:00',106.381,106.397,106.282,106.369,4968.1201,106.397,106.428,106.313,106.393,5242.5601,True
'2012-02-23T00:00:00',106.374,106.438,106.312,106.391,5023.0498,106.394,106.451,106.326,106.405,5234.6201,False
'2012-02-23T01:00:00',106.392,106.404,106.219,106.322,6126.8701,106.407,106.418,106.234,106.336,6677.1099,False
'2012-02-23T02:00:00',106.319,106.358,106.16,106.254,7365.7002,106.335,106.372,106.174,106.268,8243.8896,False
'2012-02-23T03:00:00',106.255,106.308,106.189,106.252,5807.9902,106.268,106.322,106.213,106.268,5942.5601,False
'2012-02-23T04:00:00',106.252,106.293,106.179,106.194,5388.1099,106.268,106.304,106.194,106.21,4731.5,True
'2012-02-23T05:00:00',106.196,106.287,106.157,106.266,6445.6001,106.211,106.301,106.169,106.28,5492.04,True
'2012-02-23T06:00:00',106.266,106.344,106.248,106.328,5037.6299,106.28,106.36,106.262,106.342,5435.5698,True
'2012-02-23T07:00:00',106.328,106.474,106.305,106.421,6875.9902,106.342,106.486,106.319,106.436,6811.9302,False
'2012-02-23T08:00:00',106.416,106.51,106.301,106.338,12220.96,106.431,106.525,106.316,106.352,10787.2803,True
'2012-02-23T09:00:00',106.338,106.689,106.329,106.638,13854.4297,106.352,106.701,106.341,106.657,13074.96,True
'2012-02-23T10:00:00',106.636,106.865,106.599,106.704,14613.6904,106.654,106.88,106.613,106.717,14240.9004,False
'2012-02-23T11:00:00',106.709,106.713,106.494,106.593,11705.4502,106.719,106.723,106.508,106.607,12047.0498,False
'2012-02-23T12:00:00',106.592,106.623,106.517,106.534,9279.0996,106.604,106.636,106.527,106.547,10437.0996,True
'2012-02-23T13:00:00',106.534,106.613,106.486,106.585,7753.5298,106.547,106.626,106.499,106.598,8326.21,True
'2012-02-23T14:00:00',106.585,106.788,106.557,106.707,11245.1699,106.597,106.802,106.571,106.72,11277.3496,False
'2012-02-23T15:00:00',106.704,106.751,106.447,106.619,12997.4102,106.714,106.761,106.461,106.634,13879.71,True
'2012-02-23T16:00:00',106.618,106.785,106.6,106.763,11777.4404,106.632,106.8,106.618,106.777,12218.1201,False
'2012-02-23T17:00:00',106.758,106.784,106.669,106.749,9768.0,106.774,106.8,106.681,106.761,10656.9404,True
'2012-02-23T18:00:00',106.744,106.813,106.669,106.759,7156.3599,106.757,106.826,106.682,106.77,7192.5098,False
'2012-02-23T19:00:00',106.759,106.815,106.637,106.75,7564.46,106.764,106.83,106.651,106.766,8339.0996,True
'2012-02-23T20:00:00',106.753,106.892,106.735,106.768,5603.4399,106.766,106.905,106.749,106.782,5568.2002,True
'2012-02-23T21:00:00',106.768,106.997,106.737,106.874,8323.8301,106.782,107.01,106.752,106.891,8877.3301,True
'2012-02-23T22:00:00',106.876,107.013,106.846,106.968,6406.7402,106.892,107.028,106.862,106.988,5704.73,False
'2012-02-23T23:00:00',106.969,106.969,106.832,106.961,4586.6699,106.989,106.998,106.854,106.978,4977.5,False
'2012-02-24T00:00:00',106.956,106.986,106.858,106.908,6434.0601,106.966,107.003,106.874,106.924,6414.9502,True
'2012-02-24T01:00:00',106.908,107.043,106.87,106.986,6963.3101,106.924,107.058,106.885,107.002,6956.7998,True
'2012-02-24T02:00:00',106.985,107.213,106.961,107.122,8283.46,106.999,107.228,106.975,107.137,9746.1797,False
'2012-02-24T03:00:00',107.122,107.138,107.03,107.059,4501.98,107.138,107.152,107.046,107.073,5466.6899,True
'2012-02-24T04:00:00',107.059,107.273,107.057,107.271,5030.3999,107.073,107.287,107.071,107.285,5654.25,True
'2012-02-24T05:00:00',107.271,107.495,107.21,107.389,8629.5098,107.285,107.509,107.224,107.401,9389.5703,True
'2012-02-24T06:00:00',107.389,107.496,107.357,107.48,6366.4702,107.403,107.512,107.371,107.496,7527.8901,True
'2012-02-24T07:00:00',107.478,107.693,107.387,107.66,10051.21,107.494,107.701,107.403,107.674,9485.5195,True
'2012-02-24T08:00:00',107.661,107.858,107.58,107.749,13110.0195,107.674,107.87,107.595,107.762,13653.1299,True
'2012-02-24T09:00:00',107.749,107.951,107.681,107.949,13034.9697,107.762,107.959,107.697,107.956,13325.0996,False
'2012-02-24T10:00:00',107.949,107.974,107.782,107.889,11299.7305,107.957,107.984,107.791,107.905,11706.2695,False
'2012-02-24T11:00:00',107.887,107.956,107.828,107.858,9483.4502,107.901,107.971,107.841,107.873,9592.5195,True
'2012-02-24T12:00:00',107.858,108.059,107.84,108.002,10185.4297,107.867,108.069,107.852,108.015,10183.0801,False
'2012-02-24T13:00:00',108.002,108.154,107.952,107.998,10542.2402,108.015,108.166,107.967,108.013,10529.5703,True
'2012-02-24T14:00:00',107.999,108.121,107.93,108.103,10243.7803,108.013,108.133,107.943,108.117,10718.6602,True
'2012-02-24T15:00:00',108.103,108.685,108.023,108.614,13881.1797,108.116,108.7,108.037,108.633,14097.9102,True
'2012-02-24T16:00:00',108.616,108.81,108.487,108.623,13639.5996,108.637,108.824,108.501,108.637,14192.3896,True
'2012-02-24T17:00:00',108.626,108.937,108.622,108.88,10979.8496,108.638,108.951,108.636,108.894,11493.3398,False
'2012-02-24T18:00:00',108.88,108.958,108.816,108.85,7088.0898,108.894,108.971,108.83,108.863,7222.6499,True
'2012-02-24T19:00:00',108.85,109.022,108.826,108.851,6652.75,108.866,109.038,108.841,108.865,7146.7598,True
'2012-02-24T20:00:00',108.853,108.994,108.801,108.976,5816.8599,108.865,109.01,108.817,108.992,6262.3301,True
'2012-02-24T21:00:00',108.974,109.063,108.91,109.062,5333.0498,108.989,109.077,108.924,109.076,5247.27,True
'2012-02-24T22:00:00',109.063,109.233,108.936,109.194,4888.3501,109.076,109.276,108.957,109.199,4790.2402,True
'2012-02-26T23:00:00',109.389,109.95,109.358,109.869,6929.4702,109.446,109.979,109.384,109.925,7362.4199,False
'2012-02-27T00:00:00',109.869,109.869,109.607,109.728,7932.7202,109.903,109.903,109.627,109.742,8345.6504,False
'2012-02-27T01:00:00',109.725,109.737,109.056,109.464,14161.6602,109.739,109.746,109.07,109.477,14383.54,False
'2012-02-27T02:00:00',109.461,109.461,109.154,109.159,7557.1899,109.477,109.477,109.168,109.173,7828.0698,False
'2012-02-27T03:00:00',109.159,109.229,108.938,109.112,8360.6104,109.173,109.243,108.952,109.126,8790.8301,True
'2012-02-27T04:00:00',109.124,109.296,109.103,109.257,5080.5298,109.131,109.308,109.117,109.273,5187.6699,False
'2012-02-27T05:00:00',109.259,109.336,109.095,109.108,5684.9902,109.273,109.351,109.109,109.122,6292.46,True
'2012-02-27T06:00:00',109.11,109.186,109.047,109.126,6352.7598,109.122,109.2,109.061,109.14,6346.7402,False
'2012-02-27T07:00:00',109.127,109.132,108.849,108.967,9251.96,109.14,109.147,108.864,108.979,8643.8301,True
'2012-02-27T08:00:00',108.969,109.217,108.839,109.158,12298.1299,108.979,109.232,108.853,109.172,12012.79,False
'2012-02-27T09:00:00',109.16,109.167,108.447,108.581,17116.1992,109.174,109.179,108.458,108.592,17062.6699,False
'2012-02-27T10:00:00',108.58,108.739,107.829,108.236,17070.75,108.591,108.754,107.84,108.249,17729.0508,False
'2012-02-27T11:00:00',108.234,108.34,108.003,108.108,14152.4502,108.248,108.354,108.014,108.122,14296.1504,False
'2012-02-27T12:00:00',108.111,108.307,108.019,108.076,11917.1396,108.125,108.322,108.033,108.09,11821.5195,False
'2012-02-27T13:00:00',108.076,108.115,107.748,107.815,13330.1904,108.092,108.13,107.764,107.83,13881.9902,False
'2012-02-27T14:00:00',107.813,107.948,107.699,107.774,11730.7803,107.828,107.964,107.711,107.785,12323.4199,False
'2012-02-27T15:00:00',107.774,107.793,107.19,107.535,17111.1992,107.787,107.804,107.204,107.542,17765.4199,True
'2012-02-27T16:00:00',107.536,107.999,107.47,107.765,16594.5605,107.548,108.011,107.482,107.776,16064.8604,True
'2012-02-27T17:00:00',107.764,108.041,107.764,107.833,12622.5996,107.776,108.055,107.776,107.849,13234.9805,False
'2012-02-27T18:00:00',107.832,107.912,107.41,107.77,11347.1797,107.846,107.922,107.426,107.784,11322.8496,False
'2012-02-27T19:00:00',107.77,107.805,107.585,107.605,6670.8901,107.783,107.822,107.6,107.619,7261.54,True
'2012-02-27T20:00:00',107.608,107.822,107.603,107.806,6943.25,107.622,107.833,107.617,107.82,6234.3398,True
'2012-02-27T21:00:00',107.803,108.001,107.749,107.92,8112.6899,107.817,108.014,107.763,107.934,7763.0898,True
'2012-02-27T22:00:00',107.922,108.025,107.876,107.981,5304.4902,107.936,108.042,107.89,108.001,5177.3901,False
'2012-02-27T23:00:00',107.979,107.984,107.737,107.798,4467.7998,107.999,108.009,107.755,107.821,5238.73,True
'2012-02-28T00:00:00',107.799,107.931,107.798,107.882,7605.3398,107.821,107.945,107.817,107.9,8751.04,False
'2012-02-28T01:00:00',107.886,107.931,107.605,107.638,9497.4902,107.899,107.945,107.619,107.653,10323.1602,False
'2012-02-28T02:00:00',107.637,107.695,107.287,107.541,12477.4805,107.651,107.708,107.303,107.559,14412.6201,True
'2012-02-28T03:00:00',107.541,107.734,107.494,107.572,9263.3701,107.559,107.743,107.508,107.589,9829.0596,True
'2012-02-28T04:00:00',107.572,107.734,107.48,107.734,6694.79,107.589,107.75,107.49,107.749,6949.7998,True
'2012-02-28T05:00:00',107.733,107.902,107.635,107.886,7444.0498,107.748,107.918,107.652,107.9,8560.3799,True
'2012-02-28T06:00:00',107.886,108.276,107.867,108.237,9833.1602,107.901,108.291,107.881,108.252,10614.4102,True
'2012-02-28T07:00:00',108.234,108.452,108.146,108.239,11099.21,108.25,108.47,108.16,108.253,11520.04,True
'2012-02-28T08:00:00',108.236,108.447,108.13,108.413,14015.0898,108.253,108.461,108.146,108.426,14430.0703,True
'2012-02-28T09:00:00',108.411,108.737,108.404,108.516,16282.0498,108.425,108.751,108.419,108.529,17073.2598,False
'2012-02-28T10:00:00',108.517,108.587,108.293,108.49,14078.7598,108.529,108.6,108.307,108.505,14841.3604,False
'2012-02-28T11:00:00',108.487,108.541,107.968,108.22,15358.1201,108.504,108.556,107.98,108.237,15554.5,False
'2012-02-28T12:00:00',108.222,108.334,108.091,108.162,11592.5195,108.237,108.342,108.104,108.176,12971.5498,True
'2012-02-28T13:00:00',108.162,108.456,108.147,108.411,12427.1797,108.177,108.473,108.159,108.426,12844.4902,False
'2012-02-28T14:00:00',108.407,108.432,108.021,108.093,14502.5195,108.423,108.447,108.035,108.108,15520.9297,False
'2012-02-28T15:00:00',108.095,108.188,107.83,108.086,14335.9004,108.11,108.201,107.846,108.101,14743.5703,False
'2012-02-28T16:00:00',108.086,108.317,107.856,108.086,19290.3809,108.101,108.33,107.87,108.1,18335.3105,True
'2012-02-28T17:00:00',108.09,108.415,108.065,108.203,15433.0898,108.103,108.43,108.076,108.218,16011.3496,True
'2012-02-28T18:00:00',108.203,108.305,108.166,108.296,7713.6899,108.217,108.318,108.183,108.31,8953.75,False
'2012-02-28T19:00:00',108.299,108.355,108.16,108.24,7558.25,108.311,108.369,108.175,108.255,7376.3101,True
'2012-02-28T20:00:00',108.24,108.391,108.196,108.391,6053.1802,108.255,108.404,108.213,108.404,6542.3901,False
'2012-02-28T21:00:00',108.389,108.424,108.265,108.336,6882.3398,108.403,108.441,108.282,108.351,7137.2598,False
'2012-02-28T22:00:00',108.335,108.375,108.278,108.284,5717.52,108.35,108.39,108.296,108.299,4814.71,True
'2012-02-28T23:00:00',108.282,108.368,108.252,108.34,4800.77,108.3,108.386,108.276,108.358,4361.0098,True
'2012-02-29T00:00:00',108.34,108.511,108.32,108.462,8290.2305,108.356,108.526,108.335,108.479,7715.0601,True
'2012-02-29T01:00:00',108.468,108.69,108.39,108.687,9558.3496,108.484,108.708,108.407,108.703,9702.21,True
'2012-02-29T02:00:00',108.687,108.703,108.53,108.69,7403.0898,108.703,108.715,108.549,108.704,7943.5898,False
'2012-02-29T03:00:00',108.688,108.722,108.539,108.578,7712.46,108.703,108.739,108.554,108.594,7849.29,False
'2012-02-29T04:00:00',108.581,108.586,108.362,108.464,7485.9399,108.596,108.603,108.378,108.479,7710.6401,False
'2012-02-29T05:00:00',108.464,108.489,108.325,108.358,6349.1201,108.479,108.505,108.339,108.373,5965.54,False
'2012-02-29T06:00:00',108.359,108.39,108.081,108.137,7726.1499,108.376,108.405,108.098,108.154,7833.4702,True
'2012-02-29T07:00:00',108.135,108.468,108.119,108.431,8611.9297,108.151,108.482,108.137,108.447,8779.6299,False
'2012-02-29T08:00:00',108.433,108.48,108.225,108.333,10872.4502,108.448,108.495,108.237,108.349,11636.5303,True
'2012-02-29T09:00:00',108.335,108.491,108.242,108.431,13343.9502,108.351,108.503,108.257,108.445,13579.2803,True
'2012-02-29T10:00:00',108.431,108.487,108.372,108.481,9578.3301,108.445,108.502,108.385,108.497,10520.0898,False
'2012-02-29T11:00:00',108.481,108.589,108.083,108.273,16147.5,108.497,108.6,108.091,108.285,16955.5,False
'2012-02-29T12:00:00',108.273,108.273,108.027,108.097,11881.5098,108.284,108.289,108.043,108.113,12329.0303,False
'2012-02-29T13:00:00',108.102,108.226,107.895,107.897,11012.5596,108.116,108.241,107.909,107.91,11261.4004,True
'2012-02-29T14:00:00',107.899,108.125,107.879,107.979,11009.8604,107.911,108.141,107.891,107.994,11611.71,True
'2012-02-29T15:00:00',107.979,108.337,107.926,108.217,12559.9404,107.994,108.35,107.935,108.231,12760.4004,True
'2012-02-29T16:00:00',108.217,108.313,107.92,108.291,19805.8594,108.231,108.327,107.938,108.306,19770.0293,True
'2012-02-29T17:00:00',108.287,108.492,108.153,108.332,18482.4102,108.296,108.504,108.171,108.349,18405.0996,False
'2012-02-29T18:00:00',108.332,108.425,108.071,108.199,12635.1904,108.349,108.441,108.087,108.213,13463.8398,True
'2012-02-29T19:00:00',108.2,108.269,108.081,108.261,12242.7695,108.216,108.282,108.101,108.275,11144.7197,False
'2012-02-29T20:00:00',108.261,108.289,108.138,108.251,9351.8096,108.275,108.305,108.152,108.264,9393.7197,True
'2012-02-29T21:00:00',108.249,108.375,108.217,108.292,10123.5996,108.263,108.389,108.232,108.306,9765.9297,False
'2012-02-29T22:00:00',108.301,108.301,108.052,108.113,6755.2202,108.312,108.315,108.076,108.135,6767.54,True
'2012-02-29T23:00:00',108.112,108.35,108.072,108.285,6735.3999,108.129,108.373,108.101,108.334,6430.23,True
'2012-03-01T00:00:00',108.29,108.45,108.27,108.301,10107.0195,108.325,108.469,108.296,108.317,9308.5498,False
'2012-03-01T01:00:00',108.301,108.346,108.135,108.284,9803.6299,108.317,108.364,108.156,108.304,10259.3701,False
'2012-03-01T02:00:00',108.284,108.337,108.149,108.208,8932.1602,108.303,108.352,108.166,108.225,9239.1797,True
'2012-03-01T03:00:00',108.208,108.258,108.149,108.211,7847.5898,108.225,108.272,108.164,108.226,8416.3398,False
'2012-03-01T04:00:00',108.212,108.234,108.083,108.117,5683.8101,108.229,108.249,108.098,108.133,5957.1899,True
'2012-03-01T05:00:00',108.119,108.154,107.887,108.145,8552.3604,108.134,108.169,107.899,108.159,8753.6602,False
'2012-03-01T06:00:00',108.145,108.158,107.95,108.099,7792.5098,108.161,108.171,107.966,108.115,7785.7402,True
'2012-03-01T07:00:00',108.1,108.201,108.044,108.114,7333.46,108.114,108.215,108.059,108.13,7775.8701,False
'2012-03-01T08:00:00',108.114,108.132,107.906,107.956,11518.1504,108.126,108.146,107.919,107.968,11853.7305,True
'2012-03-01T09:00:00',107.953,108.174,107.687,108.106,15202.7598,107.967,108.19,107.7,108.118,15507.6396,True
'2012-03-01T10:00:00',108.103,108.317,108.022,108.207,12981.54,108.118,108.331,108.038,108.22,13033.6299,False
'2012-03-01T11:00:00',108.206,108.251,107.945,107.969,10650.6602,108.22,108.265,107.958,107.98,11074.4199,True
'2012-03-01T12:00:00',107.967,108.071,107.914,108.007,10745.3398,107.982,108.087,107.928,108.022,11212.1904,False
'2012-03-01T13:00:00',108.007,108.072,107.856,107.889,11681.2695,108.017,108.087,107.868,107.904,12331.8301,True
'2012-03-01T14:00:00',107.889,108.003,107.853,107.967,13848.3301,107.904,108.014,107.867,107.981,14648.8398,True
'2012-03-01T15:00:00',107.967,108.234,107.963,108.167,14339.5996,107.979,108.248,107.977,108.182,14121.9102,False
'2012-03-01T16:00:00',108.129,108.157,107.743,107.967,17708.8203,108.182,108.187,107.757,107.98,17806.4102,True
'2012-03-01T17:00:00',107.971,108.199,107.935,108.097,13687.1201,107.98,108.213,107.949,108.113,13659.6904,False
'2012-03-01T18:00:00',108.097,108.108,107.932,108.047,8309.8496,108.113,108.121,107.944,108.057,9331.1699,False
'2012-03-01T19:00:00',108.052,108.059,107.964,108.041,6357.3599,108.057,108.072,107.974,108.057,6484.0698,False
'2012-03-01T20:00:00',108.041,108.059,107.942,107.959,4912.9902,108.057,108.073,107.956,107.969,4742.4199,False
'2012-03-01T21:00:00',107.955,108.016,107.886,107.92,6602.52,107.969,108.032,107.902,107.933,7011.4199,True
'2012-03-01T22:00:00',107.92,108.017,107.87,107.963,5309.98,107.931,108.039,107.882,107.985,5578.9902,True
'2012-03-01T23:00:00',107.96,108.041,107.943,108.031,5397.1401,107.98,108.059,107.967,108.052,5019.6099,True
'2012-03-02T00:00:00',108.033,108.07,107.946,108.06,5915.98,108.052,108.094,107.958,108.076,5855.02,True
'2012-03-02T01:00:00',108.057,108.326,108.033,108.255,10097.5098,108.073,108.342,108.047,108.272,10517.5996,False
'2012-03-02T02:00:00',108.255,108.277,108.123,108.188,5996.23,108.272,108.293,108.139,108.204,6691.4502,True
'2012-03-02T03:00:00',108.188,108.22,108.122,108.218,5501.25,108.202,108.236,108.136,108.234,5439.9702,True
'2012-03-02T04:00:00',108.218,108.387,108.192,108.37,7339.2798,108.234,108.403,108.205,108.384,7910.6401,False
'2012-03-02T05:00:00',108.37,108.426,108.27,108.334,6208.8999,108.384,108.439,108.287,108.348,6977.8501,False
'2012-03-02T06:00:00',108.334,108.373,108.279,108.312,5650.46,108.348,108.385,108.294,108.327,6328.0298,True
'2012-03-02T07:00:00',108.312,108.451,108.257,108.435,6084.8999,108.327,108.464,108.27,108.45,6238.1899,False
'2012-03-02T08:00:00',108.435,108.454,108.25,108.4,13473.5801,108.45,108.465,108.26,108.415,14175.96,False
'2012-03-02T09:00:00',108.399,108.424,107.99,108.046,15178.5098,108.415,108.435,108.005,108.062,15769.7305,True
'2012-03-02T10:00:00',108.05,108.19,108.003,108.106,12523.29,108.064,108.205,108.019,108.122,12815.6299,False
'2012-03-02T11:00:00',108.107,108.109,107.879,107.915,11375.0498,108.122,108.124,107.894,107.928,11837.2002,False
'2012-03-02T12:00:00',107.914,108.028,107.853,107.854,9057.0195,107.926,108.044,107.867,107.868,9879.8701,False
'2012-03-02T13:00:00',107.854,107.86,107.63,107.735,12949.5801,107.868,107.872,107.644,107.748,13168.2002,True
'2012-03-02T14:00:00',107.737,107.893,107.651,107.874,11899.1201,107.751,107.907,107.66,107.889,12290.2598,False
'2012-03-02T15:00:00',107.876,108.005,107.611,107.631,13830.5801,107.889,108.017,107.622,107.644,13778.1904,True
'2012-03-02T16:00:00',107.631,107.847,107.608,107.67,14460.8799,107.644,107.862,107.62,107.682,14823.7002,True
'2012-03-02T17:00:00',107.666,107.733,107.576,107.674,11045.5,107.68,107.748,107.586,107.688,11465.6699,True
'2012-03-02T18:00:00',107.674,107.792,107.595,107.773,7882.5898,107.688,107.806,107.606,107.787,8775.2002,False
'2012-03-02T19:00:00',107.774,107.774,107.665,107.704,5570.4302,107.786,107.786,107.676,107.715,6728.1699,True
'2012-03-02T20:00:00',107.704,108.03,107.684,108.03,6096.8101,107.717,108.046,107.699,108.046,7710.3701,False
'2012-03-02T21:00:00',108.03,108.081,107.939,108.005,6054.5498,108.046,108.094,107.953,108.024,6060.75,False
'2012-03-02T22:00:00',108.006,108.018,107.836,107.954,7533.1602,108.024,108.038,107.857,107.996,8322.5098,True
'2012-03-04T23:00:00',107.862,108.044,107.811,108.013,3846.6799,107.901,108.058,107.828,108.043,3854.8999,False
'2012-03-05T00:00:00',108.013,108.018,107.601,107.613,6331.4302,108.042,108.042,107.62,107.632,6409.8599,True
'2012-03-05T01:00:00',107.611,107.808,107.587,107.733,9280.6699,107.628,107.826,107.603,107.749,10029.1396,True
'2012-03-05T02:00:00',107.743,108.009,107.728,107.954,7773.6899,107.75,108.024,107.742,107.969,7918.1499,False
'2012-03-05T03:00:00',107.953,107.954,107.732,107.792,6897.2798,107.965,107.969,107.746,107.809,7052.3301,False
'2012-03-05T04:00:00',107.792,107.819,107.705,107.761,5493.6699,107.808,107.833,107.722,107.777,5608.8301,False
'2012-03-05T05:00:00',107.759,107.782,107.649,107.67,6289.0298,107.775,107.798,107.663,107.684,6010.5,False
'2012-03-05T06:00:00',107.668,107.67,107.2,107.254,10215.4404,107.682,107.686,107.21,107.268,10867.0801,False
'2012-03-05T07:00:00',107.254,107.401,107.109,107.245,9193.9805,107.268,107.412,107.124,107.26,9210.2402,False
'2012-03-05T08:00:00',107.244,107.387,106.99,107.014,12066.5898,107.258,107.4,107.005,107.028,12435.3496,True
'2012-03-05T09:00:00',107.016,107.308,107.016,107.279,14741.7197,107.029,107.318,107.029,107.295,14807.6602,False
'2012-03-05T10:00:00',107.277,107.277,106.918,107.106,14042.8301,107.293,107.293,106.927,107.122,14407.4404,True
'2012-03-05T11:00:00',107.104,107.252,107.104,107.18,11647.4004,107.117,107.265,107.116,107.192,11987.46,False
'2012-03-05T12:00:00',107.18,107.223,107.005,107.146,10433.6699,107.19,107.237,107.018,107.159,10806.2998,True
'2012-03-05T13:00:00',107.144,107.425,107.144,107.406,11007.1602,107.156,107.438,107.156,107.42,10946.5195,True
'2012-03-05T14:00:00',107.406,107.763,107.393,107.729,14020.7002,107.42,107.78,107.405,107.742,14084.3096,False
'2012-03-05T15:00:00',107.728,107.903,107.539,107.539,13297.6396,107.742,107.913,107.564,107.58,13808.3701,True
'2012-03-05T16:00:00',107.542,107.838,107.475,107.724,16567.9609,107.576,107.85,107.489,107.738,16622.6992,False
'2012-03-05T17:00:00',107.722,107.756,107.556,107.697,11441.0801,107.738,107.769,107.57,107.71,11788.9697,False
'2012-03-05T18:00:00',107.696,107.76,107.575,107.672,6836.8301,107.71,107.772,107.589,107.686,7776.1699,False
'2012-03-05T19:00:00',107.674,107.75,107.546,107.553,4895.4399,107.688,107.759,107.56,107.567,4752.6699,True
'2012-03-05T20:00:00',107.55,107.73,107.501,107.69,5340.5,107.566,107.746,107.516,107.704,5976.0098,True
'2012-03-05T21:00:00',107.691,107.785,107.635,107.721,4846.8198,107.702,107.795,107.65,107.735,4581.0298,True
'2012-03-05T22:00:00',107.718,107.827,107.635,107.774,4765.0698,107.734,107.844,107.65,107.787,5031.5698,False
'2012-03-05T23:00:00',107.771,107.813,107.662,107.727,2737.01,107.787,107.836,107.694,107.75,3179.0901,True
'2012-03-06T00:00:00',107.724,107.859,107.71,107.814,2924.6799,107.75,107.875,107.729,107.825,3137.51,False
'2012-03-06T01:00:00',107.813,107.861,107.714,107.786,5287.0601,107.828,107.875,107.728,107.797,5732.2002,False
'2012-03-06T02:00:00',107.784,107.787,107.513,107.577,7937.0,107.798,107.802,107.529,107.593,7948.4702,True
'2012-03-06T03:00:00',107.577,107.653,107.52,107.587,5801.0498,107.593,107.667,107.535,107.603,5490.4902,False
'2012-03-06T04:00:00',107.589,107.611,107.33,107.505,8665.9102,107.605,107.632,107.35,107.519,8838.3896,False
'2012-03-06T05:00:00',107.503,107.508,107.315,107.389,8345.8896,107.517,107.522,107.327,107.405,8136.6201,True
'2012-03-06T06:00:00',107.389,107.59,107.352,107.551,6137.0498,107.405,107.604,107.366,107.567,6943.1899,False
'2012-03-06T07:00:00',107.55,107.563,107.35,107.486,6937.5298,107.564,107.573,107.368,107.5,7108.79,False
'2012-03-06T08:00:00',107.487,107.492,107.235,107.237,10965.3896,107.503,107.504,107.245,107.245,10844.7803,True
'2012-03-06T09:00:00',107.23,107.32,107.126,107.243,13600.4697,107.245,107.334,107.138,107.257,14020.0195,False
'2012-03-06T10:00:00',107.243,107.287,106.45,106.69,18324.6895,107.257,107.302,106.465,106.706,19359.8105,False
'2012-03-06T11:00:00',106.69,106.709,106.196,106.313,16971.9199,106.704,106.723,106.204,106.325,16818.6895,True
'2012-03-06T12:00:00',106.31,106.657,106.274,106.41,12669.5,106.325,106.671,106.285,106.424,13192.4004,True
'2012-03-06T13:00:00',106.409,106.705,106.397,106.608,11342.7002,106.422,106.721,106.411,106.622,12133.7002,False
'2012-03-06T14:00:00',106.608,106.68,106.328,106.422,12479.2402,106.622,106.692,106.343,106.437,12976.54,False
'2012-03-06T15:00:00',106.422,106.422,106.099,106.179,17073.8594,106.438,106.438,106.115,106.192,17749.2695,False
'2012-03-06T16:00:00',106.18,106.291,105.87,105.891,16346.9805,106.194,106.306,105.887,105.905,17173.8398,True
'2012-03-06T17:00:00',105.892,106.036,105.76,105.903,15347.7305,105.903,106.05,105.771,105.918,15772.9404,False
'2012-03-06T18:00:00',105.906,105.953,105.64,105.797,10283.0,105.919,105.968,105.654,105.811,10896.1104,True
'2012-03-06T19:00:00',105.795,105.96,105.708,105.894,6737.2002,105.811,105.975,105.722,105.908,7531.4399,False
'2012-03-06T20:00:00',105.894,106.022,105.814,105.828,7350.6299,105.908,106.035,105.828,105.844,7811.04,True
'2012-03-06T21:00:00',105.828,106.061,105.828,106.03,6092.27,105.844,106.075,105.841,106.046,6058.1802,True
'2012-03-06T22:00:00',106.028,106.121,106.007,106.062,4068.1899,106.041,106.135,106.021,106.092,3977.49,False
'2012-03-06T23:00:00',106.062,106.13,105.799,105.89,4351.79,106.087,106.156,105.837,105.915,3864.6299,False
'2012-03-07T00:00:00',105.891,105.964,105.782,105.795,5547.6201,105.915,105.979,105.796,105.808,5927.04,True
'2012-03-07T01:00:00',105.795,105.951,105.702,105.91,8174.4702,105.808,105.965,105.716,105.926,8210.29,True
'2012-03-07T02:00:00',105.91,106.399,105.907,106.273,9380.5596,105.926,106.415,105.922,106.287,9307.9102,False
'2012-03-07T03:00:00',106.274,106.288,106.118,106.268,6188.6099,106.29,106.303,106.132,106.282,6770.9102,False
'2012-03-07T04:00:00',106.269,106.296,106.101,106.101,4707.8701,106.283,106.312,106.117,106.117,4612.79,False
'2012-03-07T05:00:00',106.102,106.13,106.005,106.086,5466.54,106.117,106.14,106.019,106.1,5522.4902,True
'2012-03-07T06:00:00',106.086,106.132,105.949,106.118,5797.6699,106.1,106.146,105.963,106.134,6114.3398,False
'2012-03-07T07:00:00',106.117,106.256,106.04,106.099,6079.2998,106.131,106.268,106.055,106.113,6272.0601,False
'2012-03-07T08:00:00',106.098,106.17,106.055,106.091,9993.1699,106.114,106.19,106.067,106.106,10442.6299,False
'2012-03-07T09:00:00',106.098,106.318,105.803,105.852,14561.0498,106.108,106.332,105.814,105.866,15330.0195,True
'2012-03-07T10:00:00',105.857,106.197,105.839,106.158,12054.0498,105.867,106.213,105.854,106.17,12806.6797,True
'2012-03-07T11:00:00',106.158,106.323,106.055,106.182,11553.6699,106.17,106.338,106.068,106.196,12118.0303,False
'2012-03-07T12:00:00',106.182,106.182,105.984,106.042,9733.0098,106.196,106.196,105.999,106.056,10504.5898,False
'2012-03-07T13:00:00',106.042,106.073,105.873,105.88,8382.6201,106.056,106.084,105.888,105.893,9118.7402,True
'2012-03-07T14:00:00',105.881,106.313,105.8,106.295,14246.6504,105.895,106.326,105.811,106.311,14973.1504,False
'2012-03-07T15:00:00',106.301,106.305,105.92,106.116,14106.6104,106.315,106.317,105.932,106.131,15192.0898,False
'2012-03-07T16:00:00',106.119,106.148,105.928,106.056,12862.6699,106.131,106.159,105.94,106.067,14973.5303,True
'2012-03-07T17:00:00',106.06,106.686,106.057,106.572,15217.8301,106.072,106.7,106.071,106.586,15630.6797,False
'2012-03-07T18:00:00',106.573,106.676,106.43,106.488,8069.4702,106.586,106.689,106.449,106.495,7968.25,True
'2012-03-07T19:00:00',106.487,106.576,106.434,106.568,6118.3799,106.497,106.59,106.449,106.582,6144.48,True
'2012-03-07T20:00:00',106.569,106.786,106.559,106.786,7341.25,106.585,106.8,106.575,106.8,6533.0,False
'2012-03-07T21:00:00',106.786,106.793,106.63,106.713,5330.75,106.799,106.807,106.645,106.725,5706.7002,False
'2012-03-07T22:00:00',106.711,106.742,106.594,106.621,3414.3401,106.725,106.757,106.615,106.644,3756.8401,True
'2012-03-07T23:00:00',106.62,106.74,106.597,106.729,3077.98,106.644,106.766,106.625,106.757,3670.1399,True
'2012-03-08T00:00:00',106.729,106.911,106.59,106.903,6140.5298,106.757,106.925,106.606,106.919,5755.4902,False
'2012-03-08T01:00:00',106.903,106.903,106.653,106.822,9530.5195,106.919,106.919,106.667,106.838,9814.6299,False
'2012-03-08T02:00:00',106.821,106.83,106.657,106.662,6099.52,106.834,106.844,106.672,106.678,6100.9302,True
'2012-03-08T03:00:00',106.664,106.849,106.662,106.804,4894.6802,106.678,106.863,106.677,106.818,5144.7598,True
'2012-03-08T04:00:00',106.801,107.053,106.794,107.006,7600.75,106.817,107.067,106.808,107.021,7843.4102,True
'2012-03-08T05:00:00',107.007,107.02,106.907,107.007,4025.2,107.022,107.034,106.921,107.021,4168.1499,True
'2012-03-08T06:00:00',107.007,107.187,106.971,107.176,6124.1401,107.021,107.201,106.986,107.192,6108.3901,False
'2012-03-08T07:00:00',107.176,107.253,107.055,107.061,8257.8301,107.192,107.268,107.069,107.075,8205.7197,True
'2012-03-08T08:00:00',107.061,107.221,107.015,107.17,11003.4004,107.075,107.231,107.029,107.184,11040.3398,True
'2012-03-08T09:00:00',107.17,107.416,107.088,107.374,13544.0996,107.186,107.43,107.096,107.385,13500.6299,True
'2012-03-08T10:00:00',107.373,107.774,107.266,107.576,13925.1201,107.385,107.784,107.276,107.59,14389.1104,True
'2012-03-08T11:00:00',107.575,107.734,107.473,107.65,11904.5801,107.589,107.749,107.486,107.666,12631.0498,True
'2012-03-08T12:00:00',107.653,108.147,107.632,108.147,12016.2197,107.667,108.16,107.646,108.16,12598.7695,True
'2012-03-08T13:00:00',108.148,108.351,108.028,108.212,12223.4199,108.159,108.364,108.056,108.227,12822.54,False
'2012-03-08T14:00:00',108.212,108.306,107.893,108.014,13390.6504,108.225,108.321,107.906,108.025,13574.7998,False
'2012-03-08T15:00:00',108.014,108.097,107.735,107.921,14200.8896,108.025,108.112,107.749,107.934,14579.8203,True
'2012-03-08T16:00:00',107.916,108.098,107.606,108.033,14335.1504,107.931,108.113,107.623,108.048,14382.0303,False
'2012-03-08T17:00:00',108.034,108.179,107.923,108.03,11293.7402,108.048,108.192,107.937,108.044,11661.3896,True
'2012-03-08T18:00:00',108.03,108.218,108.028,108.11,8925.0996,108.044,108.232,108.042,108.119,8949.21,True
'2012-03-08T19:00:00',108.107,108.279,108.094,108.257,6456.7798,108.119,108.291,108.11,108.267,6413.5698,True
'2012-03-08T20:00:00',108.256,108.43,108.197,108.324,7750.2598,108.267,108.446,108.209,108.332,6646.4902,False
'2012-03-08T21:00:00',108.324,108.457,108.211,108.245,7495.29,108.338,108.471,108.226,108.258,7516.0601,True
'2012-03-08T22:00:00',108.241,108.343,108.222,108.253,5168.7798,108.257,108.36,108.237,108.279,5208.8701,False
'2012-03-08T23:00:00',108.252,108.304,108.193,108.246,3785.3899,108.275,108.321,108.222,108.273,3860.8501,True
'2012-03-09T00:00:00',108.244,108.316,108.214,108.286,4184.7202,108.27,108.331,108.23,108.301,4410.1001,False
'2012-03-09T01:00:00',108.286,108.291,108.144,108.279,6911.6299,108.301,108.308,108.159,108.293,6833.1001,False
'2012-03-09T02:00:00',108.279,108.303,108.19,108.278,4901.9702,108.293,108.315,108.202,108.294,4989.8101,True
'2012-03-09T03:00:00',108.282,108.589,108.282,108.548,7323.6401,108.294,108.603,108.294,108.569,7578.6699,False
'2012-03-09T04:00:00',108.55,108.651,108.48,108.535,5575.54,108.568,108.656,108.495,108.548,5724.8799,False
'2012-03-09T05:00:00',108.535,108.581,108.476,108.503,4355.54,108.548,108.596,108.491,108.518,4530.8901,False
'2012-03-09T06:00:00',108.504,108.554,108.399,108.407,6385.6299,108.518,108.57,108.415,108.419,6235.9199,False
'2012-03-09T07:00:00',108.407,108.48,107.75,107.965,13465.6201,108.421,108.495,107.769,107.983,14126.8301,False
'2012-03-09T08:00:00',107.966,108.185,107.885,107.921,11137.54,107.982,108.195,107.901,107.939,11594.7998,True
'2012-03-09T09:00:00',107.923,108.151,107.689,108.082,14865.5098,107.94,108.165,107.704,108.097,15111.5195,False
'2012-03-09T10:00:00',108.083,108.118,107.914,108.049,11676.3398,108.097,108.133,107.929,108.065,11841.3301,True
'2012-03-09T11:00:00',108.046,108.24,108.021,108.16,10660.1299,108.062,108.252,108.034,108.173,10746.4004,False
'2012-03-09T12:00:00',108.16,108.287,108.083,108.127,9494.0996,108.173,108.302,108.098,108.144,9851.1104,False
'2012-03-09T13:00:00',108.13,108.243,107.957,107.968,10190.4102,108.144,108.257,107.966,107.982,10777.1396,True
'2012-03-09T14:00:00',107.968,108.414,107.893,108.192,17564.9004,107.982,108.427,107.907,108.209,17660.2695,False
'2012-03-09T15:00:00',108.194,108.204,107.901,107.932,16318.3799,108.209,108.22,107.916,107.949,16685.1504,True
'2012-03-09T16:00:00',107.935,108.249,107.918,108.028,16628.9297,107.953,108.265,107.932,108.043,17737.9102,True
'2012-03-09T17:00:00',108.033,108.335,107.976,108.248,14381.3096,108.043,108.35,107.992,108.261,14755.9297,False
'2012-03-09T18:00:00',108.246,108.282,108.146,108.223,9295.8799,108.261,108.297,108.159,108.232,9103.04,False
'2012-03-09T19:00:00',108.219,108.274,108.129,108.152,6080.1602,108.234,108.289,108.145,108.167,6617.6299,True
'2012-03-09T20:00:00',108.153,108.227,108.077,108.167,7467.96,108.168,108.239,108.092,108.175,7859.0601,False
'2012-03-09T21:00:00',108.16,108.238,107.984,108.078,6299.5098,108.175,108.256,108.001,108.097,6364.6001,True
'2012-03-09T22:00:00',108.079,108.224,108.045,108.217,2715.9099,108.097,108.268,108.064,108.249,2928.51,False
'2012-03-11T22:00:00',108.081,108.199,107.968,108.174,2016.05,108.159,108.238,108.047,108.221,2200.9299,False
'2012-03-11T23:00:00',108.172,108.284,108.071,108.127,1838.79,108.221,108.308,108.099,108.152,1653.58,False
'2012-03-12T00:00:00',108.125,108.261,108.034,108.064,4755.4102,108.152,108.277,108.054,108.081,5226.8701,False
'2012-03-12T01:00:00',108.061,108.141,107.755,107.91,10449.7305,108.081,108.159,107.771,107.926,10828.7803,False
'2012-03-12T02:00:00',107.91,107.91,107.554,107.649,9812.1602,107.924,107.924,107.572,107.665,10429.4697,False
'2012-03-12T03:00:00',107.649,107.673,107.509,107.629,7298.77,107.665,107.688,107.524,107.647,7896.7998,True
'2012-03-12T04:00:00',107.629,107.767,107.585,107.746,5928.77,107.647,107.782,107.601,107.764,5620.3398,True
'2012-03-12T05:00:00',107.746,107.91,107.733,107.834,5500.4702,107.764,107.925,107.749,107.85,5933.9302,False
'2012-03-12T06:00:00',107.833,107.833,107.551,107.605,5828.0698,107.849,107.849,107.568,107.623,6294.7998,True
'2012-03-12T07:00:00',107.608,107.816,107.598,107.805,7044.5098,107.625,107.832,107.614,107.821,7022.25,False
'2012-03-12T08:00:00',107.803,107.845,107.689,107.792,10787.6797,107.82,107.861,107.708,107.809,10954.1396,True
'2012-03-12T09:00:00',107.792,107.839,107.514,107.804,14956.2695,107.809,107.855,107.526,107.818,15391.9502,True
'2012-03-12T10:00:00',107.819,108.123,107.772,107.917,13428.8398,107.828,108.138,107.786,107.931,13415.9004,False
'2012-03-12T11:00:00',107.916,108.011,107.805,107.819,10638.0098,107.93,108.024,107.818,107.834,11242.2695,True
'2012-03-12T12:00:00',107.821,107.89,107.73,107.859,10636.3301,107.836,107.905,107.737,107.874,11158.4404,True
'2012-03-12T13:00:00',107.859,107.881,107.615,107.873,9227.1699,107.874,107.891,107.631,107.888,9977.2598,False
'2012-03-12T14:00:00',107.872,107.967,107.759,107.838,12058.0,107.887,107.983,107.773,107.852,12460.6699,True
'2012-03-12T15:00:00',107.837,107.974,107.783,107.917,13434.0898,107.852,107.989,107.799,107.932,13580.5,True
'2012-03-12T16:00:00',107.917,108.096,107.887,108.028,12583.4404,107.929,108.109,107.901,108.042,13550.0195,True
'2012-03-12T17:00:00',108.028,108.216,108.007,108.093,9413.1504,108.04,108.23,108.021,108.109,9385.3301,True
'2012-03-12T18:00:00',108.091,108.249,108.058,108.14,6087.3799,108.106,108.264,108.07,108.156,5954.98,True
'2012-03-12T19:00:00',108.142,108.213,108.105,108.161,5203.6602,108.158,108.229,108.122,108.177,5799.2202,False
'2012-03-12T20:00:00',108.161,108.208,108.109,108.116,3788.9299,108.177,108.224,108.125,108.132,4393.6899,True
'2012-03-12T21:00:00',108.116,108.223,108.116,108.161,3461.6499,108.132,108.24,108.132,108.189,3419.01,True
'2012-03-12T22:00:00',108.159,108.279,108.153,108.231,3490.8,108.187,108.307,108.184,108.243,3348.23,True
'2012-03-12T23:00:00',108.233,108.312,108.185,108.286,2895.6201,108.243,108.326,108.201,108.313,3377.6299,True
'2012-03-13T00:00:00',108.286,108.514,108.28,108.478,6501.2798,108.313,108.531,108.301,108.495,5696.8198,False
'2012-03-13T01:00:00',108.476,108.484,108.344,108.376,8050.9399,108.495,108.5,108.36,108.395,7399.3999,False
'2012-03-13T02:00:00',108.38,108.508,108.212,108.259,7356.2002,108.395,108.523,108.226,108.277,7496.8398,True
'2012-03-13T03:00:00',108.262,108.507,108.249,108.403,9513.6797,108.277,108.522,108.267,108.416,9955.3496,True
'2012-03-13T04:00:00',108.405,108.473,108.307,108.452,5521.7402,108.416,108.49,108.324,108.468,5194.9302,True
'2012-03-13T05:00:00',108.449,108.651,108.29,108.534,8326.5303,108.466,108.672,108.312,108.55,7818.8599,False
'2012-03-13T06:00:00',108.534,108.588,107.882,107.996,13433.2402,108.55,108.601,107.9,108.013,13884.96,True
'2012-03-13T07:00:00',108.0,108.281,107.995,108.185,8929.0498,108.015,108.297,108.011,108.203,8666.4004,True
'2012-03-13T08:00:00',108.186,108.537,108.158,108.443,11340.0996,108.203,108.554,108.169,108.459,11516.4102,True
'2012-03-13T09:00:00',108.445,108.691,108.356,108.648,16710.8594,108.46,108.71,108.373,108.665,16833.3809,False
'2012-03-13T10:00:00',108.649,108.722,108.458,108.458,12184.0703,108.665,108.735,108.49,108.491,12654.2598,False
'2012-03-13T11:00:00',108.457,108.571,108.3,108.432,11800.6299,108.492,108.595,108.313,108.446,12260.4902,False
'2012-03-13T12:00:00',108.436,108.487,108.32,108.345,10472.1201,108.446,108.502,108.337,108.36,10495.8701,False
'2012-03-13T13:00:00',108.347,108.39,108.147,108.168,14927.3096,108.361,108.406,108.162,108.183,15921.6396,False
'2012-03-13T14:00:00',108.166,108.192,107.964,108.112,12826.5898,108.181,108.208,107.977,108.126,13369.0303,True
'2012-03-13T15:00:00',108.11,108.257,108.093,108.246,12577.1396,108.124,108.272,108.106,108.26,13280.8604,True
'2012-03-13T16:00:00',108.249,108.481,108.249,108.352,13870.1602,108.262,108.494,108.262,108.37,14270.04,True
'2012-03-13T17:00:00',108.357,108.486,108.347,108.435,9033.7197,108.37,108.502,108.363,108.45,9061.1797,False
'2012-03-13T18:00:00',108.435,108.468,108.348,108.41,6731.4302,108.449,108.479,108.358,108.416,6477.73,False
'2012-03-13T19:00:00',108.414,108.627,108.24,108.333,15419.1504,108.42,108.657,108.255,108.343,14929.4004,True
'2012-03-13T20:00:00',108.329,108.596,108.323,108.507,11469.6699,108.343,108.611,108.341,108.519,11192.2803,True
'2012-03-13T21:00:00',108.504,108.555,108.37,108.521,6609.9399,108.519,108.57,108.39,108.537,6498.9199,False
'2012-03-13T22:00:00',108.518,108.524,108.371,108.393,3203.03,108.537,108.566,108.395,108.413,3787.4099,True
'2012-03-13T23:00:00',108.397,108.564,108.381,108.559,3668.1001,108.413,108.588,108.4,108.583,3093.0601,False
'2012-03-14T00:00:00',108.564,108.568,108.413,108.494,5178.71,108.587,108.592,108.434,108.511,5143.4702,True
'2012-03-14T01:00:00',108.494,108.736,108.469,108.658,10593.21,108.511,108.757,108.487,108.673,10285.8604,False
'2012-03-14T02:00:00',108.658,108.726,108.558,108.655,9014.5195,108.675,108.742,108.575,108.671,9151.2402,False
'2012-03-14T03:00:00',108.655,108.691,108.597,108.629,6143.5601,108.673,108.705,108.612,108.645,6327.3901,True
'2012-03-14T04:00:00',108.623,108.704,108.594,108.694,5365.4902,108.638,108.721,108.609,108.712,4685.77,True
'2012-03-14T05:00:00',108.694,108.751,108.666,108.724,5603.9102,108.712,108.761,108.684,108.741,5127.3398,False
'2012-03-14T06:00:00',108.726,108.798,108.559,108.622,9084.96,108.741,108.815,108.578,108.639,8463.4902,False
'2012-03-14T07:00:00',108.622,108.641,108.385,108.41,9741.4297,108.641,108.656,108.399,108.426,10396.4805,True
'2012-03-14T08:00:00',108.417,108.623,108.374,108.588,11573.5,108.431,108.638,108.388,108.604,11739.7402,True
'2012-03-14T09:00:00',108.588,108.965,108.477,108.93,17424.1602,108.604,108.977,108.489,108.944,16228.0,False
'2012-03-14T10:00:00',108.927,109.08,108.762,108.899,13937.5498,108.943,109.09,108.777,108.915,14310.7803,True
'2012-03-14T11:00:00',108.899,109.11,108.862,109.086,11924.4697,108.915,109.125,108.876,109.102,12914.8799,True
'2012-03-14T12:00:00',109.087,109.368,109.087,109.173,12966.5801,109.102,109.383,109.101,109.188,13078.96,True
'2012-03-14T13:00:00',109.173,109.299,108.979,109.194,11632.6201,109.187,109.313,108.992,109.21,11829.3701,False
'2012-03-14T14:00:00',109.194,109.253,109.035,109.169,13448.6201,109.208,109.269,109.05,109.184,13140.3203,False
'2012-03-14T15:00:00',109.168,109.292,109.096,109.163,15288.5703,109.18,109.307,109.113,109.177,15420.6201,False
'2012-03-14T16:00:00',109.161,109.172,108.925,109.117,14105.79,109.177,109.186,108.94,109.131,15545.3799,False
'2012-03-14T17:00:00',109.115,109.146,109.024,109.087,10799.7695,109.129,109.159,109.041,109.101,10408.2305,False
'2012-03-14T18:00:00',109.085,109.086,108.847,108.872,9869.9102,109.101,109.101,108.862,108.883,10563.6396,True
'2012-03-14T19:00:00',108.864,109.048,108.835,109.003,7330.8398,108.881,109.064,108.847,109.019,7567.6201,True
'2012-03-14T20:00:00',109.003,109.135,108.987,109.081,6355.8301,109.019,109.144,109.0,109.099,6383.3599,True
'2012-03-14T21:00:00',109.082,109.189,108.998,109.107,3416.6899,109.098,109.213,109.015,109.139,3548.73,False
'2012-03-14T22:00:00',109.11,109.11,108.974,109.034,3051.9299,109.139,109.139,109.007,109.053,3042.1201,True
'2012-03-14T23:00:00',109.034,109.141,109.026,109.127,2739.1799,109.054,109.157,109.035,109.151,2499.24,True
'2012-03-15T00:00:00',109.128,109.274,109.104,109.156,7266.2798,109.153,109.291,109.128,109.174,6885.77,True
'2012-03-15T01:00:00',109.152,109.396,109.12,109.343,11381.5801,109.172,109.409,109.135,109.361,10479.3701,True
'2012-03-15T02:00:00',109.343,109.486,109.248,109.406,10403.4004,109.361,109.5,109.265,109.422,9773.0703,True
'2012-03-15T03:00:00',109.406,109.488,109.377,109.474,9081.21,109.422,109.5,109.393,109.487,7925.54,True
'2012-03-15T04:00:00',109.475,109.63,109.47,109.617,6806.02,109.484,109.646,109.482,109.633,5846.2998,False
'2012-03-15T05:00:00',109.618,109.63,109.548,109.606,5054.25,109.636,109.645,109.564,109.622,4514.3301,False
'2012-03-15T06:00:00',109.606,109.611,109.406,109.451,7352.8398,109.622,109.629,109.423,109.466,6984.5098,False
'2012-03-15T07:00:00',109.451,109.549,109.297,109.419,11540.7305,109.466,109.561,109.313,109.435,11927.4404,False
'2012-03-15T08:00:00',109.419,109.444,109.1,109.293,13700.2305,109.435,109.456,109.116,109.307,14137.5098,True
'2012-03-15T09:00:00',109.29,109.383,109.173,109.315,15037.0098,109.307,109.4,109.183,109.325,15269.9697,True
'2012-03-15T10:00:00',109.314,109.499,109.203,109.317,13462.54,109.326,109.515,109.216,109.338,13527.1201,False
'2012-03-15T11:00:00',109.32,109.351,108.785,108.96,13586.9502,109.341,109.362,108.8,108.978,14076.2998,False
'2012-03-15T12:00:00',108.963,108.986,108.721,108.918,14034.25,108.977,109.001,108.736,108.931,14939.3701,False
'2012-03-15T13:00:00',108.916,109.167,108.829,108.864,14307.6504,108.932,109.211,108.845,108.883,15536.8799,False
'2012-03-15T14:00:00',108.868,108.942,108.583,108.737,13987.2197,108.883,108.957,108.598,108.755,15740.8203,True
'2012-03-15T15:00:00',108.74,108.988,108.615,108.927,16340.75,108.758,109.003,108.629,108.94,16888.2891,False
'2012-03-15T16:00:00',108.927,108.976,108.772,108.841,14227.4102,108.94,108.991,108.786,108.856,15038.5703,True
'2012-03-15T17:00:00',108.84,109.123,108.84,109.094,11461.4004,108.856,109.135,108.856,109.108,12314.3203,True
'2012-03-15T18:00:00',109.093,109.213,109.068,109.158,9086.54,109.109,109.227,109.072,109.174,9467.0,True
'2012-03-15T19:00:00',109.162,109.232,109.099,109.194,6760.3301,109.174,109.251,109.116,109.21,6959.8398,True
'2012-03-15T20:00:00',109.192,109.261,109.13,109.223,6108.9199,109.21,109.275,109.15,109.241,6040.1899,True
'2012-03-15T21:00:00',109.223,109.309,109.212,109.304,4110.5098,109.239,109.333,109.229,109.333,3988.3301,False
'2012-03-15T22:00:00',109.304,109.307,109.135,109.264,2946.79,109.334,109.334,109.198,109.29,3926.51,True
'2012-03-15T23:00:00',109.264,109.377,109.256,109.293,4292.2002,109.286,109.4,109.278,109.318,3962.21,False
'2012-03-16T00:00:00',109.293,109.368,109.174,109.18,4469.7002,109.315,109.382,109.181,109.196,4454.8398,False
'2012-03-16T01:00:00',109.18,109.32,109.006,109.118,9803.4199,109.196,109.336,109.022,109.135,10315.3799,True
'2012-03-16T02:00:00',109.117,109.287,109.1,109.209,7011.2002,109.134,109.304,109.115,109.226,7622.04,False
'2012-03-16T03:00:00',109.21,109.234,109.063,109.143,7326.7002,109.225,109.246,109.082,109.16,7780.9102,False
'2012-03-16T04:00:00',109.143,109.191,109.016,109.054,6453.8701,109.16,109.208,109.032,109.07,6986.8101,True
'2012-03-16T05:00:00',109.052,109.289,109.052,109.248,8237.7695,109.07,109.305,109.07,109.262,8327.6201,True
'2012-03-16T06:00:00',109.247,109.346,109.209,109.282,8226.0703,109.264,109.362,109.227,109.3,7626.2002,False
'2012-03-16T07:00:00',109.281,109.33,109.192,109.259,6608.5098,109.297,109.342,109.21,109.271,6733.8198,False
'2012-03-16T08:00:00',109.268,109.31,109.204,109.241,10037.7002,109.274,109.322,109.22,109.256,10410.6504,True
'2012-03-16T09:00:00',109.241,109.526,109.223,109.477,13846.9502,109.257,109.544,109.235,109.49,13754.46,False
'2012-03-16T10:00:00',109.476,109.482,109.281,109.288,11292.29,109.489,109.497,109.295,109.306,12100.2402,True
'2012-03-16T11:00:00',109.286,109.419,109.237,109.359,10991.4102,109.302,109.43,109.253,109.375,11759.5498,True
'2012-03-16T12:00:00',109.359,109.68,109.341,109.615,13970.2695,109.373,109.7,109.352,109.629,14081.2695,True
'2012-03-16T13:00:00',109.615,109.874,109.551,109.842,15606.0098,109.631,109.884,109.569,109.856,15428.2803,False
'2012-03-16T14:00:00',109.841,109.881,109.652,109.701,16554.8008,109.856,109.889,109.664,109.715,16949.4297,True
'2012-03-16T15:00:00',109.708,109.877,109.671,109.829,16648.5508,109.715,109.888,109.686,109.845,16865.0293,False
'2012-03-16T16:00:00',109.829,109.964,109.713,109.764,12520.7803,109.843,109.978,109.729,109.776,12641.6504,True
'2012-03-16T17:00:00',109.765,109.842,109.655,109.833,9127.1699,109.779,109.858,109.67,109.847,9272.1396,False
'2012-03-16T18:00:00',109.831,109.886,109.708,109.708,5424.5698,109.847,109.9,109.723,109.723,5357.2798,True
'2012-03-16T19:00:00',109.708,109.831,109.704,109.799,4188.52,109.715,109.847,109.715,109.815,3883.7,False
'2012-03-16T20:00:00',109.798,109.832,109.718,109.772,4867.7798,109.813,109.848,109.736,109.787,4350.6201,True
'2012-03-16T21:00:00',109.769,109.974,109.741,109.93,3924.55,109.789,110.0,109.759,109.96,3851.03,False
'2012-03-18T22:00:00',109.869,109.948,109.827,109.893,1471.9399,109.883,109.973,109.844,109.941,1278.05,True
'2012-03-18T23:00:00',109.893,110.139,109.86,110.055,3549.6599,109.932,110.159,109.883,110.079,3570.45,False
'2012-03-19T00:00:00',110.051,110.14,109.958,109.968,5550.1699,110.079,110.153,109.974,109.984,4713.1499,False
'2012-03-19T01:00:00',109.968,110.045,109.852,109.937,8977.7002,109.984,110.059,109.87,109.953,9064.6396,True
'2012-03-19T02:00:00',109.935,110.063,109.882,109.939,8349.2197,109.952,110.081,109.9,109.954,8389.0498,False
'2012-03-19T03:00:00',109.937,109.954,109.748,109.79,5617.3398,109.953,109.971,109.764,109.805,6130.0498,True
'2012-03-19T04:00:00',109.79,109.946,109.739,109.942,6213.98,109.806,109.96,109.754,109.96,6795.1099,False
'2012-03-19T05:00:00',109.944,109.969,109.808,109.831,5910.6802,109.959,109.985,109.824,109.846,6007.6699,False
'2012-03-19T06:00:00',109.831,109.864,109.778,109.821,4553.77,109.844,109.88,109.794,109.836,4950.21,False
'2012-03-19T07:00:00',109.821,109.88,109.726,109.786,6008.6899,109.836,109.897,109.742,109.803,6124.9399,False
'2012-03-19T08:00:00',109.785,109.798,109.316,109.415,13217.7598,109.803,109.815,109.329,109.432,13022.0596,False
'2012-03-19T09:00:00',109.416,109.43,109.175,109.305,13214.4004,109.433,109.445,109.191,109.322,14401.9902,False
'2012-03-19T10:00:00',109.308,109.359,109.217,109.291,11370.7998,109.325,109.372,109.229,109.306,11209.8203,True
'2012-03-19T11:00:00',109.29,109.487,109.29,109.438,8820.3301,109.305,109.503,109.305,109.451,8996.0703,False
'2012-03-19T12:00:00',109.436,109.487,109.315,109.414,8055.29,109.45,109.502,109.327,109.427,8546.8203,True
'2012-03-19T13:00:00',109.413,109.667,109.384,109.611,10054.7197,109.427,109.682,109.4,109.627,10707.5498,True
'2012-03-19T14:00:00',109.611,109.895,109.595,109.858,13404.2305,109.627,109.911,109.61,109.872,13601.9404,True
'2012-03-19T15:00:00',109.861,110.089,109.771,110.053,14778.75,109.872,110.103,109.786,110.07,13907.5898,True
'2012-03-19T16:00:00',110.052,110.56,109.997,110.309,17042.8008,110.069,110.575,110.01,110.325,16116.5596,True
'2012-03-19T17:00:00',110.311,110.563,110.288,110.494,8976.9404,110.324,110.571,110.302,110.508,9327.7305,False
'2012-03-19T18:00:00',110.494,110.525,110.345,110.434,7722.0298,110.509,110.54,110.36,110.45,8124.3398,False
'2012-03-19T19:00:00',110.438,110.482,110.377,110.401,5701.54,110.45,110.5,110.393,110.416,5818.02,False
'2012-03-19T20:00:00',110.398,110.436,110.276,110.287,5211.98,110.416,110.453,110.291,110.303,4842.1699,True
'2012-03-19T21:00:00',110.287,110.404,110.27,110.338,2974.8401,110.303,110.417,110.287,110.353,3498.0801,True
'2012-03-19T22:00:00',110.327,110.453,110.31,110.386,1793.02,110.353,110.495,110.349,110.412,1670.51,False
'2012-03-19T23:00:00',110.386,110.425,110.341,110.347,2070.1599,110.408,110.443,110.36,110.365,2014.45,False
'2012-03-20T00:00:00',110.342,110.381,110.289,110.3,3004.77,110.365,110.4,110.303,110.316,3179.6599,True
'2012-03-20T01:00:00',110.302,110.419,110.281,110.388,5016.1499,110.318,110.435,110.294,110.405,4402.1899,True
'2012-03-20T02:00:00',110.388,110.457,110.335,110.44,5630.4902,110.405,110.474,110.351,110.456,5825.71,False
'2012-03-20T03:00:00',110.442,110.487,110.392,110.392,5941.6899,110.457,110.503,110.407,110.407,5672.0498,True
'2012-03-20T04:00:00',110.392,110.417,110.289,110.405,4331.5,110.405,110.433,110.305,110.422,4861.0601,True
'2012-03-20T05:00:00',110.404,110.448,110.39,110.406,2533.76,110.422,110.462,110.406,110.423,2432.8201,False
'2012-03-20T06:00:00',110.406,110.414,110.326,110.385,4138.7598,110.423,110.43,110.342,110.4,4592.6602,True
'2012-03-20T07:00:00',110.385,110.469,110.353,110.405,4552.54,110.401,110.477,110.369,110.423,4561.5801,False
'2012-03-20T08:00:00',110.404,110.474,110.338,110.392,11282.96,110.42,110.478,110.353,110.407,10500.0898,True
'2012-03-20T09:00:00',110.394,110.765,110.357,110.765,16299.6299,110.409,110.782,110.366,110.781,15747.9902,False
'2012-03-20T10:00:00',110.769,110.822,110.524,110.537,14561.5596,110.779,110.834,110.534,110.552,14379.8604,True
'2012-03-20T11:00:00',110.537,110.654,110.446,110.587,11928.1602,110.55,110.663,110.463,110.604,12134.5195,False
'2012-03-20T12:00:00',110.59,110.607,110.35,110.448,12905.7305,110.608,110.623,110.364,110.464,13496.0801,False
'2012-03-20T13:00:00',110.449,110.505,110.293,110.39,13560.8398,110.465,110.517,110.309,110.407,13688.7402,True
'2012-03-20T14:00:00',110.389,110.635,110.312,110.563,14624.0996,110.405,110.651,110.326,110.578,14479.8496,False
'2012-03-20T15:00:00',110.563,110.653,110.273,110.442,16281.2598,110.578,110.666,110.29,110.456,17098.4805,True
'2012-03-20T16:00:00',110.44,110.649,110.408,110.558,14006.2803,110.453,110.662,110.419,110.575,14498.8096,True
'2012-03-20T17:00:00',110.557,110.599,110.489,110.584,9527.1299,110.573,110.613,110.504,110.596,10079.0195,True
'2012-03-20T18:00:00',110.582,110.758,110.555,110.635,8184.2402,110.597,110.77,110.57,110.65,8968.1904,True
'2012-03-20T19:00:00',110.646,110.732,110.595,110.72,5447.8101,110.657,110.746,110.611,110.736,5683.6299,False
'2012-03-20T20:00:00',110.723,110.76,110.633,110.704,4885.4902,110.738,110.78,110.648,110.719,5238.9902,False
'2012-03-20T21:00:00',110.704,110.714,110.651,110.687,3411.6599,110.719,110.729,110.667,110.717,3510.1499,True
'2012-03-20T22:00:00',110.687,110.737,110.628,110.712,2088.3701,110.713,110.766,110.664,110.735,2085.3501,False
'2012-03-20T23:00:00',110.711,110.753,110.663,110.7,2388.6799,110.735,110.773,110.679,110.723,2373.45,True
'2012-03-21T00:00:00',110.698,110.768,110.698,110.759,3397.8201,110.722,110.782,110.719,110.775,3689.98,True
'2012-03-21T01:00:00',110.76,110.982,110.627,110.947,11245.8701,110.774,110.991,110.641,110.962,10880.04,False
'2012-03-21T02:00:00',110.944,110.985,110.772,110.866,8222.7803,110.962,111.0,110.787,110.882,7428.3701,True
'2012-03-21T03:00:00',110.866,111.092,110.837,111.045,7889.21,110.88,111.107,110.854,111.063,8029.1802,False
'2012-03-21T04:00:00',111.045,111.145,111.027,111.03,6189.27,111.063,111.161,111.042,111.045,6014.7998,True
'2012-03-21T05:00:00',111.03,111.089,110.947,111.041,6648.6802,111.048,111.098,110.962,111.055,6628.8901,True
'2012-03-21T06:00:00',111.041,111.085,110.991,111.082,5556.0298,111.056,111.101,111.007,111.098,5985.3599,False
'2012-03-21T07:00:00',111.08,111.16,110.945,110.955,7847.77,111.096,111.174,110.961,110.971,7536.8599,False
'2012-03-21T08:00:00',110.955,111.012,110.81,110.854,11329.2803,110.97,111.029,110.824,110.86,11897.1904,True
'2012-03-21T09:00:00',110.85,111.26,110.848,111.258,14530.71,110.86,111.275,110.859,111.274,13935.8301,False
'2012-03-21T10:00:00',111.258,111.43,111.178,111.233,14740.5303,111.273,111.444,111.191,111.248,15473.5098,True
'2012-03-21T11:00:00',111.231,111.368,111.177,111.286,12579.5801,111.248,111.383,111.192,111.302,12808.1299,False
'2012-03-21T12:00:00',111.286,111.405,111.158,111.273,13060.3203,111.301,111.418,111.174,111.282,13377.4004,False
'2012-03-21T13:00:00',111.273,111.354,111.03,111.111,13658.8896,111.283,111.367,111.045,111.127,13815.5,False
'2012-03-21T14:00:00',111.109,111.187,110.95,111.035,12425.6797,111.127,111.202,110.965,111.069,12441.1504,False
'2012-03-21T15:00:00',111.036,111.105,110.697,110.735,16412.0508,111.068,111.119,110.71,110.751,16900.3105,False
'2012-03-21T16:00:00',110.733,110.733,110.277,110.306,14278.2695,110.75,110.75,110.298,110.319,15789.9199,True
'2012-03-21T17:00:00',110.306,110.618,110.272,110.519,9666.5303,110.322,110.633,110.285,110.535,10617.4902,False
'2012-03-21T18:00:00',110.518,110.536,110.042,110.136,8497.5801,110.533,110.552,110.056,110.151,9374.5195,True
'2012-03-21T19:00:00',110.136,110.229,110.084,110.204,7363.23,110.151,110.245,110.096,110.219,7523.5698,False
'2012-03-21T20:00:00',110.201,110.275,110.145,110.15,4997.7798,110.214,110.291,110.16,110.165,5495.1899,True
'2012-03-21T21:00:00',110.151,110.247,110.076,110.213,5086.0898,110.166,110.265,110.091,110.252,4638.6802,False
'2012-03-21T22:00:00',110.21,110.249,110.128,110.158,3228.3501,110.253,110.287,110.165,110.194,2837.1001,True
'2012-03-21T23:00:00',110.176,110.292,110.17,110.219,2295.8501,110.194,110.309,110.186,110.244,2236.21,False
'2012-03-22T00:00:00',110.219,110.279,109.881,109.96,6094.6001,110.244,110.294,109.901,109.976,6238.6201,True
'2012-03-22T01:00:00',109.96,110.43,109.951,110.303,10467.25,109.976,110.444,109.961,110.32,10165.5098,False
'2012-03-22T02:00:00',110.305,110.365,110.208,110.282,8628.6699,110.319,110.381,110.224,110.298,9702.9502,False
'2012-03-22T03:00:00',110.279,110.361,110.149,110.226,8525.8096,110.297,110.375,110.167,110.244,8479.5498,False
'2012-03-22T04:00:00',110.231,110.294,110.007,110.05,9186.3096,110.246,110.312,110.023,110.068,8836.1104,True
'2012-03-22T05:00:00',110.048,110.178,110.037,110.129,5204.1201,110.066,110.194,110.053,110.142,5103.6099,True
'2012-03-22T06:00:00',110.129,110.45,110.121,110.439,9252.8604,110.143,110.462,110.136,110.453,8903.2305,False
'2012-03-22T07:00:00',110.436,110.436,110.194,110.333,8532.3604,110.453,110.453,110.209,110.35,8673.54,False
'2012-03-22T08:00:00',110.332,110.462,110.104,110.106,12098.1797,110.348,110.476,110.12,110.12,12841.9502,False
'2012-03-22T09:00:00',110.106,110.124,108.912,109.048,20719.3691,110.123,110.138,108.928,109.062,21977.8496,False
'2012-03-22T10:00:00',109.054,109.174,108.779,108.965,16547.1191,109.068,109.187,108.794,108.981,16940.6406,True
'2012-03-22T11:00:00',108.966,109.239,108.899,109.155,11995.1299,108.984,109.255,108.915,109.168,12607.5303,False
'2012-03-22T12:00:00',109.155,109.157,108.799,108.846,11714.9502,109.171,109.173,108.814,108.862,12546.4902,True
'2012-03-22T13:00:00',108.845,109.581,108.838,109.477,16158.9404,108.858,109.595,108.854,109.491,15715.8096,False
'2012-03-22T14:00:00',109.477,109.568,109.023,109.207,16130.2695,109.492,109.578,109.039,109.232,17492.3594,False
'2012-03-22T15:00:00',109.21,109.308,108.682,108.789,18120.8594,109.233,109.327,108.698,108.806,19615.0801,True
'2012-03-22T16:00:00',108.793,109.144,108.642,108.846,17882.4004,108.811,109.157,108.652,108.86,16906.2402,False
'2012-03-22T17:00:00',108.846,108.989,108.651,108.725,11766.8896,108.86,109.004,108.668,108.74,12672.1797,False
'2012-03-22T18:00:00',108.724,108.748,108.481,108.624,8546.4902,108.739,108.761,108.497,108.639,9116.2305,True
'2012-03-22T19:00:00',108.623,108.87,108.578,108.865,6377.27,108.639,108.89,108.594,108.88,6971.3501,False
'2012-03-22T20:00:00',108.866,108.918,108.737,108.86,6364.9399,108.879,108.93,108.755,108.874,6069.1699,True
'2012-03-22T21:00:00',108.86,108.963,108.802,108.935,3947.77,108.874,108.991,108.819,108.967,4050.3999,True
'2012-03-22T22:00:00',108.935,108.989,108.907,108.97,3044.99,108.97,108.996,108.945,108.993,3049.8999,True
'2012-03-22T23:00:00',108.969,109.077,108.954,109.043,2357.29,108.987,109.095,108.973,109.071,2800.23,False
'2012-03-23T00:00:00',109.035,109.056,108.885,108.968,3934.0801,109.063,109.078,108.902,108.984,4247.73,True
'2012-03-23T01:00:00',108.968,109.27,108.947,109.146,8962.4199,108.984,109.288,108.964,109.162,9375.5498,True
'2012-03-23T02:00:00',109.148,109.305,109.002,109.278,9524.8799,109.163,109.323,109.019,109.292,9435.8203,True
'2012-03-23T03:00:00',109.278,109.472,109.257,109.428,7792.4502,109.295,109.486,109.273,109.446,7410.96,False
'2012-03-23T04:00:00',109.43,109.436,109.249,109.322,6078.1602,109.447,109.454,109.263,109.339,5783.8398,False
'2012-03-23T05:00:00',109.322,109.402,109.237,109.279,5403.6802,109.34,109.417,109.254,109.295,4987.3599,True
'2012-03-23T06:00:00',109.279,109.35,109.247,109.311,5395.3599,109.295,109.37,109.259,109.329,5086.1099,False
'2012-03-23T07:00:00',109.312,109.388,109.21,109.242,6954.25,109.329,109.405,109.229,109.252,7680.0,True
'2012-03-23T08:00:00',109.242,109.725,109.189,109.583,13827.9004,109.25,109.738,109.205,109.599,13221.5801,True
'2012-03-23T09:00:00',109.583,109.789,109.444,109.679,14856.0596,109.6,109.8,109.459,109.689,15934.8496,False
'2012-03-23T10:00:00',109.684,109.823,109.506,109.552,15170.0703,109.701,109.839,109.519,109.566,15432.5498,False
'2012-03-23T11:00:00',109.557,109.59,109.424,109.536,12776.6396,109.573,109.603,109.44,109.553,13050.8496,False
'2012-03-23T12:00:00',109.535,109.601,109.039,109.07,13684.6602,109.546,109.613,109.054,109.088,14115.4004,True
'2012-03-23T13:00:00',109.078,109.417,109.02,109.327,12762.1904,109.086,109.431,109.04,109.339,13339.8604,False
'2012-03-23T14:00:00',109.33,109.342,108.932,109.139,13192.9805,109.342,109.351,108.944,109.165,14062.7402,False
'2012-03-23T15:00:00',109.132,109.155,108.581,109.079,18116.3906,109.172,109.172,108.595,109.092,17840.8105,True
'2012-03-23T16:00:00',109.077,109.319,108.809,109.219,15611.4102,109.091,109.337,108.815,109.233,15672.4697,True
'2012-03-23T17:00:00',109.217,109.39,109.161,109.39,8831.6299,109.233,109.402,109.173,109.402,9123.1602,False
'2012-03-23T18:00:00',109.395,109.502,109.33,109.342,7768.54,109.407,109.515,109.346,109.358,7017.8501,True
'2012-03-23T19:00:00',109.342,109.497,109.325,109.412,7005.7798,109.355,109.513,109.342,109.428,6991.6499,False
'2012-03-23T20:00:00',109.414,109.428,109.324,109.328,5059.6499,109.426,109.44,109.338,109.344,5053.1499,False
'2012-03-23T21:00:00',109.333,109.416,109.223,109.245,2901.0,109.347,109.437,109.262,109.322,3007.0801,True
'2012-03-25T23:00:00',109.338,109.45,109.267,109.398,1550.41,109.402,109.473,109.345,109.418,1595.25,True
'2012-03-26T00:00:00',109.39,109.702,109.365,109.588,3194.5,109.415,109.723,109.387,109.614,3006.3899,True
'2012-03-26T01:00:00',109.588,109.749,109.498,109.711,4541.23,109.614,109.762,109.512,109.726,4557.3901,False
'2012-03-26T02:00:00',109.711,109.846,109.65,109.702,10976.1104,109.726,109.864,109.667,109.719,10132.54,True
'2012-03-26T03:00:00',109.7,109.805,109.629,109.746,8237.3203,109.718,109.821,109.646,109.764,7959.3101,False
'2012-03-26T04:00:00',109.747,109.806,109.727,109.73,6583.5498,109.764,109.824,109.744,109.748,5960.0298,False
'2012-03-26T05:00:00',109.73,109.734,109.624,109.638,6272.6001,109.749,109.752,109.638,109.658,5735.5898,False
'2012-03-26T06:00:00',109.638,109.681,109.564,109.597,6627.1699,109.657,109.696,109.577,109.615,6230.6099,False
'2012-03-26T07:00:00',109.597,109.654,109.49,109.511,8338.5703,109.615,109.67,109.506,109.526,8248.1602,True
'2012-03-26T08:00:00',109.511,109.571,109.4,109.545,11219.8799,109.526,109.585,109.416,109.56,11808.6699,False
'2012-03-26T09:00:00',109.545,109.673,109.39,109.493,12886.0098,109.561,109.686,109.407,109.546,12800.7002,False
'2012-03-26T10:00:00',109.491,109.795,109.343,109.41,17497.6797,109.555,109.808,109.359,109.426,17895.7207,False
'2012-03-26T11:00:00',109.415,109.453,109.172,109.397,12749.1504,109.426,109.468,109.189,109.412,12887.0098,True
'2012-03-26T12:00:00',109.398,109.716,109.394,109.716,11776.1904,109.412,109.731,109.41,109.726,11741.5596,True
'2012-03-26T13:00:00',109.715,110.051,109.651,109.831,12310.3096,109.726,110.067,109.666,109.846,11999.9297,True
'2012-03-26T14:00:00',109.832,110.243,109.745,110.15,19838.2598,109.846,110.261,109.755,110.165,19320.75,True
'2012-03-26T15:00:00',110.15,110.262,110.01,110.198,13525.46,110.165,110.275,110.028,110.216,13681.3203,True
'2012-03-26T16:00:00',110.197,110.545,110.171,110.362,15823.7197,110.213,110.557,110.186,110.378,15165.7002,True
'2012-03-26T17:00:00',110.366,110.479,110.32,110.405,11167.0,110.379,110.492,110.335,110.421,11780.9697,False
'2012-03-26T18:00:00',110.407,110.451,110.337,110.364,7862.0601,110.42,110.467,110.351,110.376,7192.8799,True
'2012-03-26T19:00:00',110.361,110.453,110.345,110.442,4816.6401,110.376,110.469,110.36,110.459,4676.29,True
'2012-03-26T20:00:00',110.442,110.502,110.423,110.472,5758.8599,110.459,110.519,110.439,110.488,5360.9702,True
'2012-03-26T21:00:00',110.472,110.643,110.429,110.61,8075.1699,110.488,110.656,110.442,110.626,7953.6001,True
'2012-03-26T22:00:00',110.608,110.716,110.592,110.612,4581.71,110.625,110.733,110.61,110.664,4537.7202,True
'2012-03-26T23:00:00',110.612,110.696,110.581,110.686,1821.33,110.667,110.724,110.622,110.712,1936.54,False
'2012-03-27T00:00:00',110.686,110.723,110.618,110.639,3459.47,110.709,110.739,110.637,110.665,3644.3101,True
'2012-03-27T01:00:00',110.64,110.922,110.633,110.886,6625.1802,110.665,110.941,110.658,110.898,5990.1802,False
'2012-03-27T02:00:00',110.886,110.905,110.705,110.739,8189.2798,110.902,110.918,110.721,110.756,8193.5596,False
'2012-03-27T03:00:00',110.741,110.796,110.583,110.603,8148.2798,110.757,110.813,110.599,110.622,8586.7402,True
'2012-03-27T04:00:00',110.606,110.67,110.545,110.618,7193.71,110.624,110.69,110.562,110.635,7517.1401,True
'2012-03-27T05:00:00',110.619,110.669,110.561,110.658,5061.1499,110.638,110.687,110.579,110.676,4897.02,False
'2012-03-27T06:00:00',110.66,110.665,110.547,110.617,5437.77,110.677,110.68,110.562,110.634,5557.2402,True
'2012-03-27T07:00:00',110.617,110.672,110.575,110.622,5990.6602,110.631,110.688,110.591,110.638,6210.8701,True
'2012-03-27T08:00:00',110.623,110.688,110.54,110.643,11632.9004,110.639,110.706,110.553,110.659,11569.8896,False
'2012-03-27T09:00:00',110.643,110.645,110.406,110.425,12995.2002,110.659,110.659,110.419,110.439,13731.6699,True
'2012-03-27T10:00:00',110.423,110.609,110.419,110.545,11928.3701,110.439,110.624,110.435,110.56,12603.6797,False
'2012-03-27T11:00:00',110.543,110.779,110.466,110.514,13419.7598,110.56,110.795,110.481,110.529,13893.6396,True
'2012-03-27T12:00:00',110.512,110.686,110.346,110.609,10900.3398,110.525,110.703,110.362,110.623,10682.9297,True
'2012-03-27T13:00:00',110.61,110.725,110.542,110.649,12897.0596,110.624,110.74,110.558,110.663,11686.1602,True
'2012-03-27T14:00:00',110.647,110.951,110.386,110.946,16406.8594,110.663,110.963,110.399,110.959,15473.1602,True
'2012-03-27T15:00:00',110.946,111.249,110.872,111.12,15408.9004,110.959,111.267,110.888,111.167,14399.5596,False
'2012-03-27T16:00:00',111.12,111.207,110.746,110.754,15852.9102,111.167,111.22,110.758,110.766,16736.7109,True
'2012-03-27T17:00:00',110.753,110.914,110.75,110.889,11477.9404,110.768,110.93,110.762,110.903,11525.3203,False
'2012-03-27T18:00:00',110.889,110.926,110.812,110.881,7696.2002,110.904,110.94,110.826,110.899,7010.3301,True
'2012-03-27T19:00:00',110.88,110.933,110.8,110.91,5773.48,110.896,110.946,110.816,110.926,6404.79,False
'2012-03-27T20:00:00',110.908,110.922,110.769,110.789,5976.25,110.922,110.936,110.78,110.804,5852.54,False
'2012-03-27T21:00:00',110.793,110.857,110.741,110.757,5190.8398,110.807,110.873,110.754,110.773,5197.9502,False
'2012-03-27T22:00:00',110.759,110.81,110.679,110.733,4113.1299,110.775,110.826,110.706,110.754,4429.8198,True
'2012-03-27T23:00:00',110.733,110.809,110.67,110.802,2963.9199,110.752,110.837,110.734,110.824,2506.01,False
'2012-03-28T00:00:00',110.8,110.805,110.679,110.762,3130.8301,110.824,110.824,110.699,110.786,2897.6699,False
'2012-03-28T01:00:00',110.763,110.875,110.689,110.721,5410.75,110.787,110.891,110.703,110.738,5285.4502,False
'2012-03-28T02:00:00',110.721,110.844,110.55,110.657,10705.2803,110.738,110.861,110.565,110.673,11605.29,True
'2012-03-28T03:00:00',110.658,110.729,110.53,110.711,9309.6104,110.675,110.746,110.549,110.726,9467.0801,False
'2012-03-28T04:00:00',110.712,110.721,110.506,110.575,6978.9199,110.727,110.74,110.522,110.594,7192.77,False
'2012-03-28T05:00:00',110.575,110.599,110.415,110.455,5686.21,110.594,110.614,110.431,110.469,5939.8198,False
'2012-03-28T06:00:00',110.455,110.601,110.436,110.436,5839.96,110.469,110.617,110.452,110.452,6498.9399,True
'2012-03-28T07:00:00',110.436,110.608,110.417,110.56,9126.5303,110.451,110.623,110.431,110.574,8550.46,False
'2012-03-28T08:00:00',110.56,110.562,110.161,110.245,13229.4102,110.572,110.577,110.174,110.258,13884.75,True
'2012-03-28T09:00:00',110.245,110.651,110.245,110.591,15277.79,110.26,110.665,110.256,110.605,15529.3896,True
'2012-03-28T10:00:00',110.589,110.852,110.551,110.618,13926.2002,110.605,110.866,110.566,110.633,13445.6699,True
'2012-03-28T11:00:00',110.618,110.835,110.584,110.651,12177.3096,110.633,110.846,110.6,110.664,11782.9102,True
'2012-03-28T12:00:00',110.651,110.881,110.616,110.768,11686.1602,110.664,110.895,110.63,110.78,12156.4199,True
'2012-03-28T13:00:00',110.768,110.913,110.76,110.769,10021.8496,110.779,110.923,110.774,110.782,9766.0996,False
'2012-03-28T14:00:00',110.771,110.823,110.481,110.501,13897.7998,110.785,110.838,110.496,110.515,14335.29,False
'2012-03-28T15:00:00',110.504,110.78,110.467,110.487,15044.3496,110.515,110.795,110.498,110.505,15155.5898,False
'2012-03-28T16:00:00',110.494,110.632,110.046,110.145,16522.5098,110.509,110.647,110.06,110.16,17765.1309,False
'2012-03-28T17:00:00',110.143,110.327,109.864,110.036,13847.5596,110.161,110.343,109.88,110.051,14251.4902,True
'2012-03-28T18:00:00',110.038,110.204,109.9,110.203,9622.4004,110.053,110.218,109.917,110.218,9197.6504,True
'2012-03-28T19:00:00',110.203,110.259,110.121,110.205,9117.2305,110.22,110.278,110.137,110.221,8707.6904,True
'2012-03-28T20:00:00',110.203,110.29,110.057,110.266,7347.27,110.219,110.304,110.072,110.284,6854.0801,True
'2012-03-28T21:00:00',110.265,110.368,110.197,110.321,6286.4902,110.282,110.386,110.213,110.336,6380.4302,True
'2012-03-28T22:00:00',110.325,110.393,110.231,110.378,4183.5801,110.336,110.412,110.245,110.41,4162.8198,False
'2012-03-28T23:00:00',110.378,110.379,110.302,110.359,2179.1101,110.413,110.429,110.336,110.386,1737.42,True
'2012-03-29T00:00:00',110.359,110.459,110.342,110.384,3191.3601,110.381,110.478,110.362,110.406,2974.76,False
'2012-03-29T01:00:00',110.384,110.51,110.317,110.384,7603.1099,110.406,110.525,110.351,110.401,7708.29,False
'2012-03-29T02:00:00',110.385,110.458,110.148,110.27,8472.4297,110.4,110.469,110.164,110.287,9128.5098,False
'2012-03-29T03:00:00',110.27,110.291,109.995,110.051,8621.8701,110.287,110.304,110.008,110.068,8572.4102,False
'2012-03-29T04:00:00',110.051,110.136,109.961,109.996,7717.9502,110.068,110.153,109.968,110.013,7754.0298,True
'2012-03-29T05:00:00',109.997,110.203,109.997,110.122,5687.04,110.014,110.22,110.014,110.14,5685.6899,True
'2012-03-29T06:00:00',110.122,110.234,110.045,110.124,4851.2202,110.141,110.252,110.064,110.141,5049.6299,False
'2012-03-29T07:00:00',110.124,110.163,110.032,110.091,7169.5698,110.139,110.18,110.047,110.104,7242.9399,False
'2012-03-29T08:00:00',110.088,110.149,109.806,109.844,13175.54,110.104,110.164,109.822,109.86,13665.5498,True
'2012-03-29T09:00:00',109.842,109.964,109.65,109.937,15032.2598,109.858,109.978,109.667,109.954,15609.8496,False
'2012-03-29T10:00:00',109.937,109.969,109.727,109.794,11566.1104,109.954,109.985,109.742,109.81,11787.7197,False
'2012-03-29T11:00:00',109.795,109.797,109.267,109.316,15222.2402,109.813,109.813,109.282,109.329,15910.1201,False
'2012-03-29T12:00:00',109.313,109.416,109.03,109.074,11617.0996,109.328,109.431,109.049,109.091,12468.29,True
'2012-03-29T13:00:00',109.079,109.354,108.989,109.281,12137.8096,109.092,109.367,108.997,109.297,12208.1299,False
'2012-03-29T14:00:00',109.281,109.351,109.019,109.184,12939.4102,109.297,109.364,109.03,109.194,13283.5996,False
'2012-03-29T15:00:00',109.184,109.19,108.757,108.989,15458.04,109.194,109.205,108.771,109.003,16934.6504,True
'2012-03-29T16:00:00',108.991,109.24,108.825,109.209,14256.5596,109.005,109.253,108.835,109.223,14115.7197,False
'2012-03-29T17:00:00',109.207,109.386,109.122,109.143,12100.25,109.221,109.4,109.136,109.16,12660.9297,True
'2012-03-29T18:00:00',109.145,109.377,109.101,109.376,8521.4697,109.161,109.393,109.113,109.392,9502.21,False
'2012-03-29T19:00:00',109.377,109.378,109.22,109.316,7187.7002,109.394,109.394,109.235,109.331,6876.8501,True
'2012-03-29T20:00:00',109.315,109.49,109.31,109.465,6207.1001,109.331,109.507,109.326,109.483,6417.9502,True
'2012-03-29T21:00:00',109.466,109.629,109.442,109.584,7077.9399,109.483,109.647,109.457,109.601,6795.3198,True
'2012-03-29T22:00:00',109.58,109.688,109.576,109.679,3749.8601,109.596,109.705,109.594,109.693,3601.3899,False
'2012-03-29T23:00:00',109.676,109.683,109.517,109.572,3124.3799,109.693,109.703,109.545,109.61,2946.6101,True
'2012-03-30T00:00:00',109.593,109.755,109.575,109.691,4079.8301,109.61,109.775,109.593,109.708,3678.1101,False
'2012-03-30T01:00:00',109.691,109.695,109.404,109.56,6893.8501,109.708,109.712,109.425,109.578,7184.25,True
'2012-03-30T02:00:00',109.559,109.754,109.027,109.709,14470.3301,109.578,109.769,109.047,109.727,14678.96,False
'2012-03-30T03:00:00',109.709,109.878,109.603,109.603,9965.9297,109.727,109.894,109.619,109.619,10402.5098,False
'2012-03-30T04:00:00',109.603,109.718,109.493,109.496,8059.9902,109.617,109.734,109.509,109.512,7772.0,True
'2012-03-30T05:00:00',109.496,109.625,109.408,109.506,6058.6001,109.509,109.641,109.423,109.523,5959.5898,True
'2012-03-30T06:00:00',109.508,109.581,109.4,109.577,7133.4502,109.525,109.596,109.417,109.593,6914.5098,False
'2012-03-30T07:00:00',109.578,109.623,109.327,109.368,8856.3701,109.592,109.638,109.344,109.384,9438.2598,True
'2012-03-30T08:00:00',109.368,109.875,109.249,109.84,14359.79,109.383,109.89,109.263,109.854,14837.2402,False
'2012-03-30T09:00:00',109.84,109.854,109.583,109.714,12726.5098,109.857,109.868,109.599,109.727,12500.5996,False
'2012-03-30T10:00:00',109.712,109.725,109.362,109.577,9168.54,109.727,109.736,109.377,109.593,10629.1797,False
'2012-03-30T11:00:00',109.577,109.641,109.398,109.526,8617.4199,109.592,109.655,109.411,109.54,9313.0,False
'2012-03-30T12:00:00',109.528,109.614,109.433,109.433,7251.7402,109.535,109.629,109.448,109.448,8132.48,True
'2012-03-30T13:00:00',109.433,109.574,109.382,109.439,8087.8301,109.449,109.587,109.394,109.453,7887.3398,True
'2012-03-30T14:00:00',109.44,109.735,109.418,109.713,9991.5303,109.454,109.75,109.432,109.726,10972.0996,True
'2012-03-30T15:00:00',109.708,109.829,109.599,109.747,11111.1201,109.722,109.844,109.613,109.757,10729.29,False
'2012-03-30T16:00:00',109.749,109.931,109.449,109.586,13566.4502,109.764,109.936,109.463,109.593,14931.7402,True
'2012-03-30T17:00:00',109.582,109.914,109.563,109.884,9276.5098,109.587,109.929,109.576,109.899,9526.9902,True
'2012-03-30T18:00:00',109.884,110.225,109.8,110.177,9137.9502,109.898,110.236,109.814,110.183,8466.6602,True
'2012-03-30T19:00:00',110.158,110.384,110.148,110.296,8851.2402,110.163,110.394,110.163,110.312,8400.5596,True
'2012-03-30T20:00:00',110.295,110.545,110.293,110.457,7788.8701,110.311,110.56,110.311,110.467,7708.1699,False
'2012-03-30T21:00:00',110.468,110.514,110.336,110.409,5556.4502,110.482,110.532,110.35,110.427,5697.98,True
'2012-03-30T22:00:00',110.41,110.609,110.366,110.529,4864.6899,110.423,110.626,110.385,110.59,4773.6899,True
'2012-04-01T23:00:00',110.908,110.953,110.806,110.819,2409.52,110.961,110.991,110.861,110.864,2301.6799,False
'2012-04-02T00:00:00',110.819,110.848,110.715,110.797,4387.4902,110.861,110.868,110.743,110.824,4069.21,False
'2012-04-02T01:00:00',110.8,110.808,110.597,110.698,6497.1201,110.827,110.831,110.615,110.713,6801.7202,True
'2012-04-02T02:00:00',110.697,111.046,110.548,111.007,13323.8398,110.713,111.063,110.565,111.024,12946.6299,False
'2012-04-02T03:00:00',111.008,111.133,110.915,110.974,10092.46,111.023,111.15,110.932,110.988,9991.5098,False
'2012-04-02T04:00:00',110.974,111.058,110.951,110.961,5596.6401,110.988,111.073,110.965,110.977,5770.0,False
'2012-04-02T05:00:00',110.962,110.977,110.809,110.847,5740.3799,110.978,110.992,110.822,110.862,6570.3901,False
'2012-04-02T06:00:00',110.851,110.882,110.71,110.752,6202.04,110.862,110.899,110.725,110.769,6557.1099,False
'2012-04-02T07:00:00',110.752,110.891,110.699,110.748,8946.9697,110.766,110.904,110.712,110.766,8613.0498,True
'2012-04-02T08:00:00',110.747,110.819,110.637,110.773,10762.5596,110.763,110.832,110.651,110.788,11210.46,True
'2012-04-02T09:00:00',110.77,110.886,110.652,110.789,12502.5596,110.787,110.898,110.669,110.801,13529.3701,False
'2012-04-02T10:00:00',110.79,110.951,110.439,110.506,13613.7402,110.806,110.959,110.449,110.525,12472.2598,True
'2012-04-02T11:00:00',110.511,110.637,110.274,110.56,11184.7197,110.525,110.651,110.285,110.574,12102.2305,False
'2012-04-02T12:00:00',110.559,110.635,110.25,110.285,8508.5996,110.574,110.649,110.266,110.301,8717.6797,False
'2012-04-02T13:00:00',110.282,110.332,109.892,109.98,9235.04,110.298,110.347,109.909,109.993,9954.1396,False
'2012-04-02T14:00:00',109.98,110.072,109.59,109.608,10184.2002,109.99,110.089,109.602,109.622,11679.0195,False
'2012-04-02T15:00:00',109.606,109.612,109.105,109.23,14202.4297,109.622,109.626,109.119,109.277,15479.5195,False
'2012-04-02T16:00:00',109.234,109.642,109.039,109.116,15428.3701,109.272,109.652,109.05,109.125,15689.2803,True
'2012-04-02T17:00:00',109.115,109.5,108.954,109.466,12812.4697,109.128,109.513,108.966,109.482,13763.0703,True
'2012-04-02T18:00:00',109.466,109.576,109.456,109.516,7295.5498,109.482,109.591,109.471,109.53,6870.5698,True
'2012-04-02T19:00:00',109.518,109.532,109.371,109.529,4919.1602,109.532,109.548,109.386,109.545,5711.1899,True
'2012-04-02T20:00:00',109.528,109.56,109.426,109.56,4762.96,109.544,109.578,109.443,109.578,5382.1401,False
'2012-04-02T21:00:00',109.559,109.589,109.302,109.366,5202.0698,109.577,109.603,109.317,109.381,4885.1602,False
'2012-04-02T22:00:00',109.369,109.378,109.284,109.316,4405.79,109.385,109.396,109.298,109.334,4446.0898,True
'2012-04-02T23:00:00',109.312,109.383,109.253,109.324,2877.79,109.345,109.426,109.278,109.352,2977.51,True
'2012-04-03T00:00:00',109.314,109.451,109.275,109.427,2778.8201,109.33,109.469,109.291,109.455,2638.28,False
'2012-04-03T01:00:00',109.429,109.567,108.672,108.805,8582.8701,109.455,109.585,108.703,108.824,9037.2803,True
'2012-04-03T02:00:00',108.809,109.167,108.809,109.081,11651.9297,108.828,109.18,108.828,109.097,11481.29,True
'2012-04-03T03:00:00',109.08,109.354,109.079,109.264,8259.6299,109.097,109.369,109.096,109.28,8436.0996,False
'2012-04-03T04:00:00',109.26,109.383,109.222,109.249,6059.71,109.279,109.394,109.238,109.266,5995.8398,True
'2012-04-03T05:00:00',109.249,109.342,109.209,109.322,5140.79,109.268,109.357,109.223,109.338,4977.8101,False
'2012-04-03T06:00:00',109.324,109.37,109.177,109.282,7666.3398,109.34,109.387,109.193,109.299,7682.71,True
'2012-04-03T07:00:00',109.281,109.541,109.259,109.351,8069.6299,109.299,109.557,109.274,109.364,8737.9199,True
'2012-04-03T08:00:00',109.352,109.526,109.267,109.454,8942.9902,109.364,109.536,109.28,109.467,9303.6104,True
'2012-04-03T09:00:00',109.452,109.632,109.4,109.466,10748.5898,109.467,109.647,109.415,109.479,11151.4102,False
'2012-04-03T10:00:00',109.468,109.548,109.339,109.38,9864.5,109.48,109.561,109.35,109.398,10215.4902,True
'2012-04-03T11:00:00',109.379,109.591,109.368,109.474,11448.8604,109.395,109.606,109.382,109.491,11616.4697,False
'2012-04-03T12:00:00',109.474,109.501,109.335,109.394,7896.2798,109.489,109.517,109.351,109.407,8571.2402,False
'2012-04-03T13:00:00',109.394,109.454,109.286,109.297,10482.8203,109.408,109.467,109.302,109.314,11433.4697,True
'2012-04-03T14:00:00',109.298,109.474,109.238,109.474,11165.6797,109.314,109.484,109.25,109.482,10745.9902,True
'2012-04-03T15:00:00',109.469,109.771,109.41,109.62,12641.2598,109.482,109.788,109.422,109.636,13113.7695,True
'2012-04-03T16:00:00',109.625,109.774,109.366,109.71,14614.9502,109.642,109.786,109.377,109.725,14669.1699,False
'2012-04-03T17:00:00',109.712,109.722,109.468,109.593,10730.8301,109.725,109.733,109.484,109.608,11891.3496,False
'2012-04-03T18:00:00',109.593,109.597,109.407,109.507,5986.4199,109.608,109.613,109.424,109.518,6598.04,True
'2012-04-03T19:00:00',109.507,109.538,109.427,109.515,4524.8501,109.518,109.551,109.442,109.531,5185.6899,True
'2012-04-03T20:00:00',109.517,109.805,109.486,109.652,19673.8496,109.532,109.825,109.503,109.667,19289.2305,False
'2012-04-03T21:00:00',109.65,109.69,109.551,109.578,12204.5596,109.665,109.71,109.568,109.593,11350.4697,True
'2012-04-03T22:00:00',109.578,109.657,109.52,109.576,5752.9902,109.593,109.671,109.545,109.61,5600.4502,True
'2012-04-03T23:00:00',109.572,109.659,109.515,109.589,3895.03,109.61,109.693,109.545,109.627,3781.5801,False
'2012-04-04T00:00:00',109.59,109.674,109.425,109.438,4539.4302,109.627,109.686,109.443,109.465,4374.7798,True
'2012-04-04T01:00:00',109.438,109.631,109.437,109.544,5796.5801,109.465,109.647,109.46,109.561,6229.3599,False
'2012-04-04T02:00:00',109.544,109.696,109.495,109.501,10781.4102,109.561,109.706,109.508,109.517,11107.0195,False
'2012-04-04T03:00:00',109.503,109.617,109.221,109.246,11658.6504,109.519,109.636,109.233,109.261,11959.7803,False
'2012-04-04T04:00:00',109.243,109.243,108.955,109.124,10227.8203,109.26,109.26,108.968,109.142,10201.46,True
'2012-04-04T05:00:00',109.124,109.238,109.071,109.226,5588.1099,109.142,109.254,109.086,109.242,5742.6201,False
'2012-04-04T06:00:00',109.226,109.234,108.96,108.978,5728.77,109.242,109.247,108.973,108.993,6174.48,True
'2012-04-04T07:00:00',108.981,109.096,108.97,109.031,7151.54,108.993,109.112,108.982,109.047,8023.04,True
'2012-04-04T08:00:00',109.031,109.235,108.96,109.132,12748.2803,109.047,109.25,108.975,109.149,13071.8203,False
'2012-04-04T09:00:00',109.133,109.206,109.052,109.078,14022.4697,109.149,109.221,109.066,109.093,14180.5703,False
'2012-04-04T10:00:00',109.078,109.167,108.849,108.854,12726.8203,109.094,109.18,108.862,108.872,14258.6396,False
'2012-04-04T11:00:00',108.855,108.858,108.23,108.435,14445.8398,108.872,108.876,108.249,108.45,16718.3809,False
'2012-04-04T12:00:00',108.433,108.433,108.061,108.248,11116.5498,108.45,108.45,108.077,108.261,12813.1396,False
'2012-04-04T13:00:00',108.247,108.349,108.13,108.216,11238.3398,108.26,108.362,108.146,108.229,12543.0596,False
'2012-04-04T14:00:00',108.215,108.39,107.897,108.013,15555.8496,108.228,108.406,107.91,108.029,16626.6191,True
'2012-04-04T15:00:00',108.015,108.294,107.989,108.242,13916.2197,108.025,108.31,108.002,108.28,14612.5098,False
'2012-04-04T16:00:00',108.232,108.258,108.048,108.149,14883.2695,108.271,108.281,108.062,108.162,15165.8896,True
'2012-04-04T17:00:00',108.147,108.631,108.138,108.464,15363.1904,108.163,108.641,108.154,108.477,15459.9697,True
'2012-04-04T18:00:00',108.462,108.557,108.416,108.535,6304.5898,108.475,108.571,108.427,108.551,7452.6602,False
'2012-04-04T19:00:00',108.533,108.544,108.381,108.508,6440.54,108.547,108.558,108.396,108.523,6600.21,False
'2012-04-04T20:00:00',108.508,108.554,108.403,108.497,7673.3101,108.524,108.57,108.42,108.512,8503.1797,False
'2012-04-04T21:00:00',108.5,108.5,108.315,108.317,5564.2798,108.515,108.516,108.333,108.333,6052.75,True
'2012-04-04T22:00:00',108.317,108.382,108.279,108.351,3542.3301,108.331,108.402,108.296,108.39,3704.78,False
'2012-04-04T23:00:00',108.347,108.367,108.271,108.29,3536.04,108.39,108.411,108.302,108.318,3155.76,False
'2012-04-05T00:00:00',108.301,108.345,108.178,108.251,3322.8201,108.318,108.363,108.198,108.274,3496.99,True
'2012-04-05T01:00:00',108.249,108.406,108.246,108.351,3563.3799,108.276,108.423,108.26,108.365,3874.51,False
'2012-04-05T02:00:00',108.351,108.387,108.147,108.283,8800.29,108.365,108.404,108.157,108.298,9336.29,False
'2012-04-05T03:00:00',108.284,108.284,108.089,108.12,8333.4805,108.301,108.301,108.105,108.138,8756.7598,False
'2012-04-05T04:00:00',108.12,108.207,108.016,108.109,8705.0801,108.138,108.221,108.032,108.126,9489.5596,False
'2012-04-05T05:00:00',108.109,108.271,108.062,108.092,6206.6401,108.124,108.289,108.079,108.109,6443.9199,True
'2012-04-05T06:00:00',108.092,108.261,108.08,108.253,4937.8701,108.109,108.277,108.096,108.27,5287.9199,False
'2012-04-05T07:00:00',108.252,108.253,108.097,108.125,6136.6602,108.268,108.269,108.11,108.143,6539.6699,True
'2012-04-05T08:00:00',108.123,108.385,108.107,108.164,9567.4805,108.136,108.4,108.123,108.177,10480.5596,False
'2012-04-05T09:00:00',108.163,108.255,108.001,108.104,10465.7695,108.176,108.267,108.013,108.115,11217.7598,False
'2012-04-05T10:00:00',108.102,108.178,107.676,107.772,12183.2598,108.116,108.192,107.69,107.789,12951.4102,False
'2012-04-05T11:00:00',107.772,107.92,107.039,107.22,14598.3301,107.787,107.937,107.056,107.241,16246.4502,False
'2012-04-05T12:00:00',107.218,107.223,106.885,107.082,9540.3799,107.239,107.239,106.903,107.095,10162.4004,True
'2012-04-05T13:00:00',107.082,107.196,106.991,107.178,8279.0898,107.095,107.212,107.008,107.182,9950.8398,True
'2012-04-05T14:00:00',107.184,107.273,106.967,107.215,13273.4297,107.195,107.29,106.979,107.231,13371.1797,True
'2012-04-05T15:00:00',107.216,107.558,107.129,107.435,12345.5303,107.232,107.569,107.143,107.448,12666.4902,True
'2012-04-05T16:00:00',107.436,107.679,107.41,107.591,13074.0098,107.449,107.69,107.425,107.607,12865.7402,False
'2012-04-05T17:00:00',107.591,107.609,107.39,107.562,10181.1504,107.607,107.624,107.411,107.577,10511.5498,True
'2012-04-05T18:00:00',107.565,107.599,107.493,107.596,5666.7998,107.577,107.611,107.508,107.608,5861.3398,False
'2012-04-05T19:00:00',107.598,107.634,107.524,107.54,5682.5801,107.609,107.649,107.541,107.56,5460.7998,True
'2012-04-05T20:00:00',107.541,107.614,107.483,107.581,5875.8799,107.559,107.633,107.5,107.596,6051.1699,True
'2012-04-05T21:00:00',107.579,107.692,107.538,107.659,4942.9902,107.596,107.709,107.555,107.677,4654.7402,False
'2012-04-05T22:00:00',107.66,107.66,107.552,107.572,4525.5898,107.678,107.678,107.564,107.67,4793.0898,True
'2012-04-05T23:00:00',107.582,107.613,107.484,107.596,2656.1399,107.661,107.661,107.518,107.637,2636.8101,False
'2012-04-06T00:00:00',107.596,107.65,107.517,107.527,1705.12,107.636,107.676,107.545,107.558,2022.75,False
'2012-04-06T01:00:00',107.526,107.538,107.365,107.386,3297.5901,107.557,107.558,107.384,107.405,3251.1899,True
'2012-04-06T02:00:00',107.386,107.565,107.287,107.484,7936.48,107.405,107.584,107.302,107.5,8534.9297,True
'2012-04-06T03:00:00',107.484,107.568,107.473,107.525,5880.1699,107.499,107.587,107.492,107.546,5755.9199,False
'2012-04-06T04:00:00',107.525,107.543,107.497,107.514,2736.8601,107.546,107.56,107.513,107.531,3126.8799,False
'2012-04-06T05:00:00',107.515,107.541,107.502,107.506,2513.4099,107.529,107.559,107.518,107.525,2430.22,False
'2012-04-06T06:00:00',107.508,107.518,107.407,107.43,3456.71,107.525,107.534,107.422,107.444,3772.8601,True
'2012-04-06T07:00:00',107.428,107.598,107.426,107.543,4328.4102,107.444,107.614,107.442,107.558,4854.0898,True
'2012-04-06T08:00:00',107.55,107.614,107.532,107.571,4515.1699,107.561,107.629,107.545,107.585,4390.6001,True
'2012-04-06T09:00:00',107.571,107.683,107.557,107.637,3832.97,107.585,107.701,107.571,107.655,4201.0801,True
'2012-04-06T10:00:00',107.638,107.787,107.635,107.698,3190.04,107.657,107.8,107.653,107.717,3782.0601,True
'2012-04-06T11:00:00',107.7,107.803,107.696,107.756,2415.8301,107.718,107.82,107.709,107.768,2727.96,False
'2012-04-06T12:00:00',107.756,107.768,107.678,107.752,2695.9199,107.769,107.779,107.694,107.769,2830.3501,False
'2012-04-06T13:00:00',107.752,107.762,107.619,107.68,3313.2,107.769,107.778,107.634,107.694,3232.8899,False
'2012-04-06T14:00:00',107.685,107.83,106.59,106.683,13675.0498,107.694,107.85,106.61,106.701,14326.0098,False
'2012-04-06T15:00:00',106.686,106.804,106.546,106.652,10060.7803,106.704,106.819,106.553,106.666,10485.79,False
'2012-04-06T16:00:00',106.652,106.763,106.597,106.64,6701.0098,106.666,106.769,106.613,106.647,6788.98,True
'2012-04-06T17:00:00',106.64,106.788,106.615,106.732,4711.4702,106.648,106.804,106.635,106.749,4430.7998,True
'2012-04-06T18:00:00',106.73,106.866,106.723,106.86,3952.53,106.748,106.884,106.741,106.879,3662.6101,False
'2012-04-06T19:00:00',106.875,106.908,106.741,106.829,3409.77,106.879,106.931,106.757,106.852,3277.01,False
'2012-04-06T20:00:00',106.832,106.848,106.789,106.825,1315.54,106.853,106.869,106.811,106.849,1349.27,False
'2012-04-06T21:00:00',106.821,106.873,106.767,106.77,2653.0601,106.846,106.895,106.817,106.836,2329.55,True
'2012-04-06T22:00:00',106.778,106.927,106.668,106.761,2574.26,106.836,107.0,106.739,106.855,2757.24,True
'2012-04-08T23:00:00',106.763,106.843,106.743,106.806,774.36,106.838,106.864,106.806,106.854,839.68,False
'2012-04-09T00:00:00',106.806,106.827,106.2,106.288,4611.0898,106.85,106.85,106.234,106.306,4612.02,True
'2012-04-09T01:00:00',106.283,106.47,106.169,106.374,6223.1802,106.305,106.491,106.186,106.396,6087.23,False
'2012-04-09T02:00:00',106.374,106.492,106.278,106.298,10318.0703,106.396,106.51,106.292,106.317,10350.9297,True
'2012-04-09T03:00:00',106.3,106.424,106.172,106.364,8189.0,106.319,106.441,106.192,106.383,8001.7202,True
'2012-04-09T04:00:00',106.365,106.469,106.331,106.457,4913.6802,106.384,106.485,106.347,106.473,4486.6899,False
'2012-04-09T05:00:00',106.455,106.469,106.322,106.33,3844.4299,106.471,106.485,106.337,106.348,3232.96,True
'2012-04-09T06:00:00',106.33,106.424,106.266,106.417,5928.6201,106.348,106.438,106.28,106.432,5254.1299,False
'2012-04-09T07:00:00',106.417,106.445,106.313,106.371,5063.2402,106.429,106.46,106.329,106.387,5117.46,False
'2012-04-09T08:00:00',106.37,106.468,106.253,106.275,7577.71,106.388,106.482,106.263,106.289,7240.2998,True
'2012-04-09T09:00:00',106.271,106.344,106.212,106.324,6786.73,106.287,106.362,106.227,106.332,7042.98,True
'2012-04-09T10:00:00',106.327,106.404,106.257,106.321,6233.6899,106.332,106.42,106.27,106.34,6323.8101,True
'2012-04-09T11:00:00',106.321,106.37,106.224,106.365,4631.3198,106.334,106.378,106.237,106.378,4448.9502,False
'2012-04-09T12:00:00',106.365,106.438,106.291,106.302,5271.2598,106.378,106.451,106.305,106.318,5498.1499,True
'2012-04-09T13:00:00',106.302,106.422,106.3,106.412,6255.5601,106.317,106.439,106.313,106.432,6096.8799,False
'2012-04-09T14:00:00',106.413,106.459,106.293,106.306,7539.0498,106.432,106.48,106.304,106.322,7715.5,False
'2012-04-09T15:00:00',106.307,106.32,106.11,106.225,8656.7998,106.323,106.336,106.124,106.241,9007.9199,True
'2012-04-09T16:00:00',106.225,106.377,106.155,106.377,10700.7803,106.242,106.392,106.171,106.39,10831.2002,True
'2012-04-09T17:00:00',106.376,106.489,106.189,106.458,8612.6104,106.393,106.501,106.202,106.476,8627.6797,True
'2012-04-09T18:00:00',106.458,106.855,106.433,106.84,9064.6797,106.476,106.871,106.452,106.856,8366.5,True
'2012-04-09T19:00:00',106.842,107.241,106.834,107.145,10488.3301,106.857,107.255,106.851,107.162,9193.4404,False
'2012-04-09T20:00:00',107.146,107.155,107.027,107.128,4658.3198,107.163,107.171,107.044,107.144,4099.3301,False
'2012-04-09T21:00:00',107.129,107.147,107.008,107.021,4908.9199,107.145,107.163,107.024,107.039,4468.1802,False
'2012-04-09T22:00:00',107.022,107.026,106.758,106.785,4296.9302,107.039,107.044,106.78,106.816,3908.47,True
'2012-04-09T23:00:00',106.783,106.921,106.783,106.905,3548.4099,106.817,106.952,106.814,106.934,3585.6599,True
'2012-04-10T00:00:00',106.904,106.993,106.861,106.955,2351.4199,106.934,107.008,106.884,106.983,2550.01,True
'2012-04-10T01:00:00',106.955,107.046,106.902,107.02,5483.46,106.983,107.063,106.922,107.038,5480.0498,True
'2012-04-10T02:00:00',107.02,107.317,107.005,107.311,9571.7598,107.037,107.334,107.021,107.329,9673.8799,True
'2012-04-10T03:00:00',107.312,107.472,107.206,107.364,10213.7695,107.33,107.481,107.221,107.38,10079.4902,True
'2012-04-10T04:00:00',107.365,107.422,107.322,107.417,5523.8901,107.38,107.437,107.339,107.433,5814.73,False
'2012-04-10T05:00:00',107.41,107.441,107.016,107.134,9583.5703,107.428,107.457,107.032,107.148,9757.0098,False
'2012-04-10T06:00:00',107.134,107.191,106.849,106.869,8277.2305,107.146,107.207,106.865,106.884,8534.4004,False
'2012-04-10T07:00:00',106.871,106.925,106.549,106.75,10932.7305,106.884,106.938,106.565,106.765,11927.9199,False
'2012-04-10T08:00:00',106.748,106.764,106.425,106.431,12236.8203,106.764,106.779,106.437,106.446,13201.2598,False
'2012-04-10T09:00:00',106.432,106.57,105.968,106.204,16142.0,106.447,106.586,105.979,106.217,17593.8594,True
'2012-04-10T10:00:00',106.206,106.442,106.103,106.318,11513.4297,106.217,106.455,106.116,106.334,11405.7998,False
'2012-04-10T11:00:00',106.32,106.364,106.083,106.239,11418.29,106.332,106.381,106.095,106.243,11828.5303,False
'2012-04-10T12:00:00',106.233,106.234,105.968,106.033,10623.5098,106.243,106.248,105.98,106.048,11147.3203,True
'2012-04-10T13:00:00',106.033,106.311,105.983,106.275,9941.6602,106.047,106.325,105.998,106.287,10178.54,True
'2012-04-10T14:00:00',106.279,106.534,106.136,106.375,16616.7207,106.291,106.549,106.145,106.387,15738.4297,False
'2012-04-10T15:00:00',106.374,106.386,106.033,106.173,12947.79,106.384,106.4,106.047,106.192,13630.5303,False
'2012-04-10T16:00:00',106.174,106.208,105.844,105.851,16327.4404,106.193,106.224,105.855,105.86,16507.9199,False
'2012-04-10T17:00:00',105.853,105.941,105.687,105.773,13815.0996,105.86,105.956,105.7,105.785,14975.7998,False
'2012-04-10T18:00:00',105.771,105.803,105.539,105.691,11830.1904,105.786,105.815,105.556,105.703,12444.8301,True
'2012-04-10T19:00:00',105.691,105.848,105.607,105.734,10419.79,105.706,105.862,105.622,105.752,10438.3203,False
'2012-04-10T20:00:00',105.733,105.787,105.547,105.619,9130.0801,105.75,105.803,105.565,105.636,8794.6299,False
'2012-04-10T21:00:00',105.623,105.639,105.492,105.5,8395.8496,105.636,105.655,105.51,105.516,9308.6104,True
'2012-04-10T22:00:00',105.501,105.621,105.47,105.522,5176.4399,105.519,105.638,105.491,105.547,5554.79,True
'2012-04-10T23:00:00',105.522,105.638,105.484,105.58,3480.97,105.548,105.681,105.51,105.598,2774.1499,False
'2012-04-11T00:00:00',105.58,105.675,105.486,105.506,3439.51,105.605,105.684,105.506,105.532,3450.21,False
'2012-04-11T01:00:00',105.506,105.691,105.455,105.465,6132.6499,105.532,105.71,105.474,105.482,6046.8999,True
'2012-04-11T02:00:00',105.459,105.631,105.447,105.496,7936.9502,105.476,105.649,105.463,105.513,8096.4902,True
'2012-04-11T03:00:00',105.496,105.643,105.471,105.593,7644.0,105.513,105.66,105.487,105.61,7099.7002,True
'2012-04-11T04:00:00',105.593,105.786,105.559,105.704,6596.3599,105.61,105.802,105.575,105.721,6773.75,True
'2012-04-11T05:00:00',105.703,105.763,105.651,105.726,4311.23,105.721,105.78,105.668,105.745,4265.0698,True
'2012-04-11T06:00:00',105.727,105.95,105.652,105.836,6430.2002,105.744,105.972,105.665,105.858,7149.46,True
'2012-04-11T07:00:00',105.836,106.056,105.717,105.914,9569.4805,105.851,106.069,105.735,105.928,9897.0996,True
'2012-04-11T08:00:00',105.914,106.162,105.882,106.087,12390.5195,105.927,106.176,105.899,106.1,12091.4697,False
'2012-04-11T09:00:00',106.087,106.088,105.568,105.615,13448.5195,106.099,106.101,105.575,105.63,13555.0596,True
'2012-04-11T10:00:00',105.613,105.95,105.55,105.703,12739.75,105.629,105.97,105.562,105.713,12886.5898,True
'2012-04-11T11:00:00',105.703,106.312,105.668,106.227,15250.5498,105.711,106.32,105.68,106.24,15003.1504,True
'2012-04-11T12:00:00',106.227,106.351,106.115,106.309,10986.1504,106.242,106.363,106.124,106.324,11283.1504,False
'2012-04-11T13:00:00',106.308,106.367,106.16,106.272,11183.7598,106.324,106.381,106.175,106.286,11098.7197,True
'2012-04-11T14:00:00',106.27,106.294,106.05,106.279,10985.2002,106.284,106.31,106.069,106.294,11875.7803,True
'2012-04-11T15:00:00',106.277,106.58,106.079,106.423,13869.5098,106.292,106.592,106.09,106.44,13151.0801,False
'2012-04-11T16:00:00',106.423,106.686,106.183,106.278,15053.1699,106.434,106.7,106.197,106.29,15118.3896,False
'2012-04-11T17:00:00',106.281,106.283,105.881,105.974,11592.3701,106.294,106.296,105.893,105.987,11278.04,True
'2012-04-11T18:00:00',105.974,106.248,105.95,106.23,6413.2798,105.985,106.259,105.962,106.246,6059.8198,False
'2012-04-11T19:00:00',106.229,106.277,106.08,106.198,6456.75,106.246,106.29,106.095,106.216,6507.0,False
'2012-04-11T20:00:00',106.201,106.221,105.971,105.982,8879.6699,106.218,106.237,105.99,105.999,8914.8203,True
'2012-04-11T21:00:00',105.982,106.073,105.915,106.021,6701.9102,105.999,106.089,105.933,106.039,6769.8599,False
'2012-04-11T22:00:00',106.02,106.079,105.97,105.985,3869.3,106.039,106.097,105.992,106.015,3725.79,True
'2012-04-11T23:00:00',105.988,106.031,105.929,106.012,1778.34,106.015,106.061,105.971,106.031,1866.25,True
'2012-04-12T00:00:00',106.013,106.201,105.959,106.146,3296.54,106.031,106.221,105.978,106.175,3232.5801,True
'2012-04-12T01:00:00',106.147,106.261,106.113,106.255,6254.1499,106.175,106.28,106.132,106.271,6073.75,False
'2012-04-12T02:00:00',106.255,106.256,106.117,106.172,7875.4902,106.271,106.272,106.13,106.188,7362.52,True
'2012-04-12T03:00:00',106.172,106.293,106.06,106.249,8186.79,106.188,106.31,106.075,106.262,8238.3398,True
'2012-04-12T04:00:00',106.249,106.319,106.161,106.299,7299.71,106.265,106.334,106.175,106.317,7020.5,False
'2012-04-12T05:00:00',106.299,106.324,106.138,106.216,6332.3198,106.315,106.336,106.154,106.234,6504.71,True
'2012-04-12T06:00:00',106.216,106.263,106.126,106.251,5402.6499,106.233,106.278,106.142,106.268,4961.8301,True
'2012-04-12T07:00:00',106.251,106.422,106.248,106.345,8058.5801,106.268,106.434,106.261,106.36,7225.3501,True
'2012-04-12T08:00:00',106.345,106.556,106.339,106.449,11058.7998,106.36,106.565,106.354,106.464,10643.3604,False
'2012-04-12T09:00:00',106.449,106.591,106.092,106.192,14417.7402,106.464,106.605,106.108,106.208,14307.4697,True
'2012-04-12T10:00:00',106.193,106.48,106.193,106.344,11777.9502,106.208,106.495,106.208,106.362,12042.3496,False
'2012-04-12T11:00:00',106.347,106.488,106.166,106.319,12754.2402,106.363,106.502,106.185,106.333,13412.96,True
'2012-04-12T12:00:00',106.319,106.548,106.256,106.378,9115.8096,106.333,106.558,106.271,106.388,9387.3496,True
'2012-04-12T13:00:00',106.379,106.694,106.35,106.606,10579.4404,106.388,106.71,106.364,106.619,10356.0703,False
'2012-04-12T14:00:00',106.616,106.654,106.232,106.332,13618.9297,106.62,106.665,106.24,106.348,14618.25,True
'2012-04-12T15:00:00',106.332,106.604,106.273,106.561,11361.0498,106.347,106.613,106.288,106.576,12007.3301,False
'2012-04-12T16:00:00',106.562,106.658,106.452,106.556,13768.1104,106.577,106.671,106.468,106.565,13283.4697,False
'2012-04-12T17:00:00',106.555,106.714,106.448,106.508,11783.7803,106.565,106.73,106.463,106.523,12705.7402,True
'2012-04-12T18:00:00',106.51,106.622,106.48,106.606,7728.9902,106.525,106.634,106.497,106.62,8829.96,True
'2012-04-12T19:00:00',106.609,106.797,106.55,106.63,8876.5996,106.619,106.814,106.569,106.647,8848.1699,False
'2012-04-12T20:00:00',106.627,106.677,106.568,106.604,6025.3999,106.645,106.694,106.584,106.621,6582.73,True
'2012-04-12T21:00:00',106.604,106.668,106.517,106.633,5741.27,106.621,106.694,106.534,106.652,6471.1499,True
'2012-04-12T22:00:00',106.633,106.699,106.614,106.665,4261.23,106.65,106.723,106.632,106.686,4063.6299,False
'2012-04-12T23:00:00',106.663,106.67,106.606,106.644,1668.12,106.686,106.7,106.635,106.663,1681.83,True
'2012-04-13T00:00:00',106.644,106.686,106.608,106.652,2340.1101,106.661,106.705,106.619,106.671,2241.4399,True
'2012-04-13T01:00:00',106.652,106.758,106.638,106.747,4324.0698,106.671,106.775,106.656,106.765,4036.75,True
'2012-04-13T02:00:00',106.748,106.83,106.679,106.824,7850.52,106.765,106.846,106.694,106.84,7825.6899,True
'2012-04-13T03:00:00',106.828,107.099,106.785,106.95,9030.0498,106.842,107.113,106.803,106.975,8647.6104,False
'2012-04-13T04:00:00',106.943,106.943,106.613,106.78,10403.7998,106.967,106.967,106.628,106.794,10132.7402,False
'2012-04-13T05:00:00',106.78,106.834,106.696,106.704,4707.9302,106.794,106.849,106.713,106.722,4719.7998,False
'2012-04-13T06:00:00',106.706,106.762,106.678,106.679,5013.3701,106.723,106.778,106.689,106.694,5709.9199,True
'2012-04-13T07:00:00',106.679,106.745,106.67,106.714,5570.6401,106.694,106.761,106.686,106.73,5901.1499,False
'2012-04-13T08:00:00',106.713,106.716,106.548,106.622,9247.0195,106.731,106.731,106.557,106.638,9196.9404,False
'2012-04-13T09:00:00',106.622,106.704,106.5,106.573,12302.2803,106.639,106.719,106.516,106.589,12456.9102,False
'2012-04-13T10:00:00',106.571,106.571,106.355,106.43,13379.9297,106.586,106.586,106.369,106.444,13315.5098,True
'2012-04-13T11:00:00',106.432,106.54,106.315,106.46,9342.8701,106.446,106.551,106.33,106.476,10143.0898,True
'2012-04-13T12:00:00',106.462,106.757,106.406,106.721,7491.0498,106.477,106.773,106.418,106.735,7907.7402,False
'2012-04-13T13:00:00',106.721,106.74,106.562,106.606,10206.4805,106.736,106.756,106.573,106.623,9879.5996,False
'2012-04-13T14:00:00',106.606,106.625,106.323,106.458,12300.2695,106.618,106.637,106.335,106.474,12307.1299,False
'2012-04-13T15:00:00',106.457,106.487,106.157,106.17,11997.8604,106.473,106.5,106.171,106.185,12502.2695,False
'2012-04-13T16:00:00',106.17,106.17,105.811,105.924,14969.1904,106.178,106.178,105.818,105.939,16290.1602,True
'2012-04-13T17:00:00',105.925,105.988,105.746,105.955,11265.2803,105.938,106.005,105.759,105.967,12480.2695,False
'2012-04-13T18:00:00',105.955,105.994,105.847,105.918,5648.4902,105.967,106.009,105.863,105.93,6457.0098,False
'2012-04-13T19:00:00',105.917,105.96,105.887,105.907,5859.79,105.931,105.978,105.902,105.922,5974.02,True
'2012-04-13T20:00:00',105.909,106.11,105.903,106.058,6391.3501,105.922,106.13,105.921,106.074,5814.79,False
'2012-04-13T21:00:00',106.055,106.08,105.93,105.937,5152.21,106.074,106.097,105.943,105.956,5158.9502,False
'2012-04-13T22:00:00',105.939,105.964,105.73,105.807,4080.77,105.958,105.983,105.752,105.846,4404.9502,False
'2012-04-15T23:00:00',105.633,105.772,105.624,105.752,1247.39,105.662,105.808,105.662,105.769,1228.37,False
'2012-04-16T00:00:00',105.76,105.802,105.622,105.683,3669.1399,105.769,105.83,105.637,105.713,3731.3101,False
'2012-04-16T01:00:00',105.683,105.812,105.519,105.538,6034.0,105.71,105.829,105.537,105.557,5703.3501,False
'2012-04-16T02:00:00',105.541,105.708,105.278,105.335,11364.54,105.56,105.721,105.299,105.352,11005.4004,True
'2012-04-16T03:00:00',105.335,105.41,105.241,105.335,8278.9297,105.35,105.428,105.256,105.353,9529.1201,True
'2012-04-16T04:00:00',105.336,105.399,105.282,105.353,5797.6201,105.356,105.416,105.297,105.371,5466.0,False
'2012-04-16T05:00:00',105.353,105.387,105.267,105.272,4249.2002,105.371,105.402,105.28,105.286,4298.8398,False
'2012-04-16T06:00:00',105.272,105.285,105.11,105.143,6298.5,105.286,105.302,105.127,105.158,7023.7598,False
'2012-04-16T07:00:00',105.14,105.181,104.81,105.001,12259.6201,105.156,105.195,104.83,105.016,12469.4902,False
'2012-04-16T08:00:00',105.001,105.029,104.645,104.838,13612.2998,105.016,105.044,104.659,104.852,13991.79,True
'2012-04-16T09:00:00',104.843,105.037,104.684,104.847,15198.1602,104.854,105.052,104.698,104.863,15260.2998,True
'2012-04-16T10:00:00',104.846,105.009,104.776,104.983,13395.1699,104.863,105.023,104.792,104.999,12565.8301,True
'2012-04-16T11:00:00',104.984,105.273,104.884,105.254,10993.29,105.0,105.287,104.898,105.265,9476.6699,False
'2012-04-16T12:00:00',105.255,105.339,105.128,105.137,8996.0703,105.269,105.352,105.143,105.151,9199.3301,True
'2012-04-16T13:00:00',105.137,105.299,105.128,105.152,8189.52,105.15,105.313,105.143,105.163,7816.0498,True
'2012-04-16T14:00:00',105.149,105.491,105.1,105.374,12965.0,105.167,105.504,105.118,105.387,12144.4902,False
'2012-04-16T15:00:00',105.374,105.383,105.042,105.086,14532.4502,105.387,105.398,105.054,105.097,14123.6299,False
'2012-04-16T16:00:00',105.084,105.216,104.616,104.964,18743.1504,105.097,105.227,104.635,104.979,19043.1895,True
'2012-04-16T17:00:00',104.967,105.289,104.965,105.129,14957.7402,104.983,105.302,104.981,105.145,14770.2002,True
'2012-04-16T18:00:00',105.129,105.355,105.097,105.355,8280.9902,105.145,105.37,105.112,105.37,8214.46,True
'2012-04-16T19:00:00',105.348,105.726,105.241,105.66,10893.7305,105.362,105.738,105.254,105.677,9587.7695,True
'2012-04-16T20:00:00',105.66,105.785,105.649,105.722,8737.2002,105.677,105.801,105.666,105.739,7684.8501,False
'2012-04-16T21:00:00',105.722,105.776,105.65,105.673,6068.6099,105.735,105.79,105.667,105.692,6515.04,False
'2012-04-16T22:00:00',105.673,105.699,105.579,105.658,4787.71,105.692,105.713,105.597,105.691,4507.71,False
'2012-04-16T23:00:00',105.66,105.699,105.555,105.609,3646.95,105.691,105.744,105.587,105.656,4131.27,False
'2012-04-17T00:00:00',105.613,105.678,105.563,105.588,3475.8701,105.656,105.696,105.581,105.613,3396.8899,False
'2012-04-17T01:00:00',105.587,105.609,105.487,105.535,5215.73,105.615,105.626,105.497,105.552,5395.4102,True
'2012-04-17T02:00:00',105.535,105.652,105.482,105.608,8851.9199,105.552,105.668,105.5,105.622,8609.1299,False
'2012-04-17T03:00:00',105.605,105.639,105.518,105.58,8169.1602,105.621,105.657,105.534,105.596,8278.3203,False
'2012-04-17T04:00:00',105.581,105.626,105.47,105.555,7498.3501,105.598,105.641,105.487,105.574,7164.7598,False
'2012-04-17T05:00:00',105.555,105.568,105.481,105.52,4830.5498,105.572,105.583,105.493,105.538,4716.0,False
'2012-04-17T06:00:00',105.52,105.568,105.468,105.471,6105.9302,105.538,105.586,105.483,105.485,6192.0298,False
'2012-04-17T07:00:00',105.464,105.465,105.329,105.362,8252.7402,105.478,105.48,105.342,105.376,7991.7202,False
'2012-04-17T08:00:00',105.359,105.421,105.281,105.336,11088.0801,105.374,105.435,105.293,105.35,11038.3604,True
'2012-04-17T09:00:00',105.343,105.926,105.302,105.902,13364.9697,105.351,105.939,105.315,105.915,12785.54,True
'2012-04-17T10:00:00',105.902,106.123,105.668,106.087,12594.7998,105.915,106.138,105.683,106.128,12921.7305,False
'2012-04-17T11:00:00',106.091,106.312,105.906,105.906,11375.4902,106.113,106.324,105.919,105.922,12096.9902,True
'2012-04-17T12:00:00',105.906,106.083,105.865,105.926,8657.7305,105.919,106.096,105.877,105.942,7656.1299,True
'2012-04-17T13:00:00',105.926,106.166,105.878,105.937,9141.0195,105.941,106.182,105.894,105.95,9428.1299,False
'2012-04-17T14:00:00',105.937,105.976,105.713,105.874,10281.2695,105.95,105.992,105.74,105.888,11023.9502,False
'2012-04-17T15:00:00',105.872,106.073,105.801,105.872,14472.3496,105.887,106.09,105.819,105.888,14747.7197,True
'2012-04-17T16:00:00',105.872,106.157,105.67,106.119,15041.6104,105.888,106.17,105.686,106.134,14138.9199,False
'2012-04-17T17:00:00',106.119,106.289,105.894,105.93,12453.9805,106.132,106.301,105.909,105.946,12301.0303,True
'2012-04-17T18:00:00',105.93,106.01,105.859,105.95,5793.2002,105.946,106.023,105.87,105.963,6275.2598,True
'2012-04-17T19:00:00',105.952,106.081,105.952,106.027,5203.6699,105.966,106.094,105.964,106.043,4625.6401,True
'2012-04-17T20:00:00',106.027,106.187,105.993,106.149,4665.7798,106.043,106.204,106.009,106.164,4514.79,True
'2012-04-17T21:00:00',106.151,106.269,106.142,106.176,6132.4199,106.165,106.279,106.155,106.193,5845.1602,False
'2012-04-17T22:00:00',106.176,106.229,106.082,106.099,3881.1001,106.194,106.243,106.104,106.116,3884.3999,True
'2012-04-17T23:00:00',106.107,106.18,106.088,106.179,2841.1399,106.116,106.2,106.116,106.199,2789.3501,True
'2012-04-18T00:00:00',106.176,106.343,106.164,106.288,2796.9299,106.194,106.362,106.177,106.316,2605.8601,True
'2012-04-18T01:00:00',106.286,106.475,106.26,106.469,6640.9302,106.315,106.491,106.279,106.485,6410.0298,True
'2012-04-18T02:00:00',106.47,106.687,106.388,106.648,9606.0996,106.486,106.698,106.405,106.667,9139.5898,False
'2012-04-18T03:00:00',106.648,106.674,106.438,106.454,9957.2998,106.667,106.688,106.454,106.47,9518.7305,True
'2012-04-18T04:00:00',106.455,106.736,106.453,106.67,8813.3301,106.471,106.751,106.469,106.686,8275.4404,True
'2012-04-18T05:00:00',106.67,106.887,106.669,106.784,5813.5601,106.685,106.902,106.685,106.797,5570.1001,False
'2012-04-18T06:00:00',106.785,106.798,106.708,106.731,4447.7598,106.8,106.814,106.722,106.748,4406.3799,False
'2012-04-18T07:00:00',106.73,106.798,106.65,106.706,5478.4502,106.746,106.812,106.668,106.719,5757.52,False
'2012-04-18T08:00:00',106.704,106.789,106.492,106.614,10768.9297,106.719,106.804,106.506,106.63,10445.8604,True
'2012-04-18T09:00:00',106.614,106.663,106.343,106.635,13087.7803,106.63,106.674,106.354,106.65,14037.25,True
'2012-04-18T10:00:00',106.635,106.834,106.565,106.659,13554.3496,106.65,106.847,106.579,106.673,13394.71,False
'2012-04-18T11:00:00',106.656,106.72,106.48,106.596,11628.8604,106.673,106.733,106.496,106.611,11217.1699,False
'2012-04-18T12:00:00',106.596,106.608,106.401,106.424,8851.4004,106.611,106.623,106.417,106.429,9875.3896,True
'2012-04-18T13:00:00',106.424,106.521,106.287,106.477,10931.71,106.432,106.538,106.299,106.491,11394.46,False
'2012-04-18T14:00:00',106.476,106.659,106.166,106.273,13265.79,106.491,106.673,106.182,106.288,12826.0801,True
'2012-04-18T15:00:00',106.275,106.585,106.197,106.529,14248.9902,106.289,106.597,106.213,106.542,13962.5898,True
'2012-04-18T16:00:00',106.526,106.768,106.298,106.68,15129.9404,106.541,106.785,106.313,106.695,15576.75,False
'2012-04-18T17:00:00',106.68,106.758,106.44,106.669,11479.4004,106.695,106.774,106.455,106.68,12333.7402,False
'2012-04-18T18:00:00',106.669,106.717,106.526,106.531,5853.8501,106.682,106.732,106.54,106.545,6080.2798,False
'2012-04-18T19:00:00',106.53,106.618,106.467,106.515,5621.3599,106.541,106.637,106.485,106.528,5636.8101,True
'2012-04-18T20:00:00',106.515,106.648,106.483,106.613,6145.0,106.527,106.662,106.5,106.628,5802.8101,False
'2012-04-18T21:00:00',106.613,106.725,106.52,106.551,5039.3301,106.628,106.744,106.539,106.567,5485.9102,True
'2012-04-18T22:00:00',106.551,106.64,106.549,106.616,2983.75,106.568,106.663,106.566,106.643,3392.1101,True
'2012-04-18T23:00:00',106.616,106.676,106.554,106.628,2548.01,106.643,106.707,106.583,106.658,2544.77,True
'2012-04-19T00:00:00',106.629,106.706,106.6,106.706,3402.5901,106.657,106.732,106.618,106.732,3154.52,False
'2012-04-19T01:00:00',106.705,106.78,106.526,106.657,5877.8301,106.732,106.791,106.545,106.675,5945.1201,True
'2012-04-19T02:00:00',106.657,106.836,106.585,106.825,8041.7202,106.675,106.852,106.602,106.841,8530.8398,True
'2012-04-19T03:00:00',106.825,106.992,106.806,106.894,8494.5098,106.843,107.007,106.824,106.909,8997.25,True
'2012-04-19T04:00:00',106.894,106.958,106.887,106.903,4386.7998,106.909,106.97,106.901,106.919,5051.7002,False
'2012-04-19T05:00:00',106.901,106.926,106.804,106.821,4094.2,106.918,106.939,106.821,106.837,4226.27,False
'2012-04-19T06:00:00',106.821,106.827,106.636,106.778,4798.4199,106.837,106.841,106.653,106.795,4952.6299,True
'2012-04-19T07:00:00',106.779,106.877,106.735,106.876,7123.02,106.795,106.893,106.75,106.893,7244.71,False
'2012-04-19T08:00:00',106.876,107.034,106.799,106.877,10650.0801,106.893,107.047,106.815,106.888,10415.29,True
'2012-04-19T09:00:00',106.875,107.112,106.779,107.077,14138.4502,106.89,107.127,106.795,107.09,14387.2695,False
'2012-04-19T10:00:00',107.072,107.346,106.9,107.043,15615.1904,107.088,107.364,106.916,107.054,15886.3896,True
'2012-04-19T11:00:00',107.042,107.266,106.898,107.212,12735.0898,107.056,107.28,106.911,107.223,13138.8096,False
'2012-04-19T12:00:00',107.203,107.283,107.09,107.101,10209.9199,107.221,107.294,107.105,107.116,10865.6201,False
'2012-04-19T13:00:00',107.099,107.189,106.657,106.947,14496.3896,107.116,107.205,106.668,106.959,15851.29,False
'2012-04-19T14:00:00',106.945,107.001,106.506,106.72,14044.7598,106.958,107.016,106.519,106.736,14746.6396,True
'2012-04-19T15:00:00',106.723,107.068,106.684,106.957,15365.29,106.738,107.08,106.699,107.007,15058.5,True
'2012-04-19T16:00:00',106.953,107.276,106.792,107.16,17724.1309,107.006,107.287,106.803,107.174,17653.9492,False
'2012-04-19T17:00:00',107.16,107.192,107.038,107.118,11593.8203,107.174,107.204,107.048,107.133,12024.29,False
'2012-04-19T18:00:00',107.118,107.143,106.859,106.948,8875.79,107.132,107.158,106.874,106.96,9758.6904,False
'2012-04-19T19:00:00',106.947,107.08,106.901,106.901,6738.0098,106.959,107.098,106.92,106.92,6910.1802,True
'2012-04-19T20:00:00',106.9,107.038,106.868,106.966,8967.5498,106.921,107.056,106.883,106.985,8763.4902,True
'2012-04-19T21:00:00',106.967,107.156,106.941,107.144,6200.6699,106.985,107.175,106.96,107.163,6157.96,True
'2012-04-19T22:00:00',107.147,107.252,107.119,107.198,3881.5901,107.166,107.268,107.135,107.224,3974.48,False
'2012-04-19T23:00:00',107.201,107.254,107.156,107.178,3144.6599,107.226,107.288,107.181,107.219,3152.6299,True
'2012-04-20T00:00:00',107.188,107.388,107.156,107.344,3596.3701,107.212,107.405,107.175,107.37,3439.9399,False
'2012-04-20T01:00:00',107.343,107.379,107.25,107.28,4101.4702,107.369,107.396,107.266,107.294,3919.3899,True
'2012-04-20T02:00:00',107.28,107.376,107.174,107.321,7522.29,107.298,107.383,107.19,107.336,7548.29,False
'2012-04-20T03:00:00',107.321,107.361,107.166,107.173,7078.0098,107.335,107.377,107.181,107.189,7244.9502,True
'2012-04-20T04:00:00',107.173,107.282,107.144,107.175,5588.3101,107.189,107.297,107.16,107.192,5708.1001,True
'2012-04-20T05:00:00',107.175,107.237,107.151,107.19,3482.9399,107.192,107.254,107.168,107.205,3594.96,False
'2012-04-20T06:00:00',107.19,107.194,107.1,107.137,3950.73,107.205,107.21,107.115,107.153,4084.7,True
'2012-04-20T07:00:00',107.137,107.304,107.132,107.288,5593.5298,107.153,107.321,107.148,107.302,5740.7798,False
'2012-04-20T08:00:00',107.288,107.394,107.242,107.257,9364.2803,107.305,107.407,107.258,107.272,9210.5,True
'2012-04-20T09:00:00',107.254,107.418,107.134,107.332,13853.6904,107.27,107.431,107.15,107.357,13099.4102,True
'2012-04-20T10:00:00',107.325,107.661,107.324,107.49,14833.8096,107.352,107.677,107.351,107.504,14883.8604,True
'2012-04-20T11:00:00',107.49,107.646,107.409,107.631,11159.8096,107.504,107.656,107.425,107.645,12001.7002,True
'2012-04-20T12:00:00',107.631,107.961,107.591,107.818,13377.9902,107.645,107.977,107.602,107.835,12579.04,True
'2012-04-20T13:00:00',107.818,107.889,107.71,107.822,11934.3398,107.834,107.901,107.722,107.833,10736.9297,False
'2012-04-20T14:00:00',107.82,107.947,107.579,107.635,11202.6699,107.833,107.962,107.596,107.648,11518.8896,True
'2012-04-20T15:00:00',107.636,107.841,107.558,107.801,13732.2598,107.648,107.854,107.571,107.809,13529.4004,False
'2012-04-20T16:00:00',107.801,107.996,107.755,107.779,14157.6504,107.809,108.013,107.766,107.791,14400.6797,True
'2012-04-20T17:00:00',107.779,107.882,107.763,107.803,8128.9199,107.791,107.895,107.775,107.819,9345.7803,False
'2012-04-20T18:00:00',107.802,107.849,107.744,107.772,5732.96,107.817,107.862,107.758,107.78,5636.9502,True
'2012-04-20T19:00:00',107.767,107.873,107.764,107.814,4991.6499,107.78,107.889,107.78,107.824,4719.1401,False
'2012-04-20T20:00:00',107.813,107.827,107.755,107.803,5240.5801,107.824,107.84,107.768,107.821,4818.2402,False
'2012-04-20T21:00:00',107.803,107.823,107.712,107.745,3938.99,107.821,107.84,107.727,107.763,3827.3999,True
'2012-04-20T22:00:00',107.747,107.82,107.664,107.768,3222.78,107.765,107.86,107.687,107.841,3305.3799,False
'2012-04-22T23:00:00',107.45,107.649,107.435,107.613,1842.1899,107.488,107.72,107.483,107.666,1851.1899,True
'2012-04-23T00:00:00',107.613,107.799,107.595,107.767,1864.83,107.655,107.819,107.613,107.797,2078.21,False
'2012-04-23T01:00:00',107.765,107.784,107.673,107.766,3448.4299,107.796,107.803,107.691,107.782,3168.6799,False
'2012-04-23T02:00:00',107.767,107.771,107.489,107.507,6905.5,107.784,107.786,107.506,107.523,6428.25,False
'2012-04-23T03:00:00',107.507,107.549,107.149,107.195,9419.5498,107.523,107.563,107.162,107.213,8870.7803,True
'2012-04-23T04:00:00',107.195,107.33,107.124,107.206,6108.1602,107.21,107.345,107.146,107.224,5961.8599,True
'2012-04-23T05:00:00',107.206,107.243,107.17,107.218,2828.5801,107.224,107.261,107.187,107.234,2798.8201,True
'2012-04-23T06:00:00',107.22,107.414,107.219,107.412,6203.3301,107.235,107.43,107.235,107.429,5358.04,False
'2012-04-23T07:00:00',107.409,107.412,107.177,107.242,5687.6401,107.428,107.431,107.194,107.256,5868.1899,False
'2012-04-23T08:00:00',107.239,107.266,106.922,106.951,10600.5,107.256,107.283,106.938,106.963,10442.3301,False
'2012-04-23T09:00:00',106.949,106.958,106.398,106.547,16501.0293,106.964,106.973,106.415,106.565,16742.0508,True
'2012-04-23T10:00:00',106.545,106.704,106.352,106.568,14162.0303,106.563,106.717,106.365,106.586,14545.25,False
'2012-04-23T11:00:00',106.568,106.686,106.403,106.534,12628.9697,106.586,106.7,106.415,106.55,13247.1904,False
'2012-04-23T12:00:00',106.533,106.665,106.454,106.52,9533.1201,106.547,106.674,106.467,106.536,10328.1602,True
'2012-04-23T13:00:00',106.524,106.591,106.414,106.575,10807.3799,106.541,106.605,106.43,106.592,10796.7998,False
'2012-04-23T14:00:00',106.575,106.597,106.424,106.468,11386.4199,106.591,106.611,106.435,106.48,10859.0801,True
'2012-04-23T15:00:00',106.466,106.657,106.405,106.575,10833.1201,106.48,106.671,106.416,106.584,10849.5898,False
'2012-04-23T16:00:00',106.572,106.61,106.317,106.398,15259.3604,106.584,106.622,106.331,106.412,15288.4502,True
'2012-04-23T17:00:00',106.398,106.617,106.38,106.551,9857.4805,106.412,106.628,106.394,106.556,9712.7695,True
'2012-04-23T18:00:00',106.551,106.582,106.474,106.553,5020.8198,106.557,106.6,106.488,106.566,5098.7002,False
'2012-04-23T19:00:00',106.554,106.556,106.485,106.511,3937.6899,106.568,106.568,106.501,106.528,4054.8301,True
'2012-04-23T20:00:00',106.511,106.705,106.475,106.649,5947.4502,106.528,106.723,106.491,106.66,6337.8799,True
'2012-04-23T21:00:00',106.646,106.759,106.626,106.728,4262.1401,106.653,106.773,106.641,106.743,4203.98,True
'2012-04-23T22:00:00',106.728,106.842,106.715,106.789,3942.1799,106.743,106.867,106.731,106.821,4075.96,False
'2012-04-23T23:00:00',106.796,106.808,106.74,106.786,1951.0601,106.821,106.87,106.764,106.807,1474.73,False
'2012-04-24T00:00:00',106.788,106.812,106.712,106.737,1783.6899,106.807,106.826,106.729,106.763,1658.9399,False
'2012-04-24T01:00:00',106.738,106.773,106.611,106.622,3691.48,106.764,106.793,106.626,106.64,3492.49,True
'2012-04-24T02:00:00',106.626,106.776,106.611,106.712,5914.7998,106.644,106.793,106.625,106.723,5519.27,False
'2012-04-24T03:00:00',106.714,106.757,106.651,106.67,5772.23,106.723,106.775,106.666,106.686,5821.1001,False
'2012-04-24T04:00:00',106.67,106.719,106.507,106.507,5606.0298,106.686,106.737,106.522,106.522,6041.4199,False
'2012-04-24T05:00:00',106.506,106.509,106.305,106.329,6058.8701,106.519,106.525,106.322,106.347,5996.5098,True
'2012-04-24T06:00:00',106.331,106.482,106.321,106.474,4525.6299,106.349,106.498,106.337,106.488,4352.8198,False
'2012-04-24T07:00:00',106.474,106.476,106.366,106.447,5435.52,106.491,106.492,106.379,106.462,4869.52,True
'2012-04-24T08:00:00',106.446,106.722,106.424,106.637,10478.1201,106.462,106.731,106.438,106.649,10264.1699,True
'2012-04-24T09:00:00',106.637,106.978,106.548,106.906,13949.0898,106.651,106.99,106.562,106.916,14177.8496,False
'2012-04-24T10:00:00',106.906,107.09,106.769,106.836,11756.9004,106.915,107.102,106.783,106.852,11802.7998,True
'2012-04-24T11:00:00',106.838,106.958,106.785,106.895,10548.1396,106.852,106.971,106.799,106.908,10378.6299,True
'2012-04-24T12:00:00',106.896,106.954,106.797,106.927,9229.4502,106.91,106.969,106.809,106.941,9594.5195,False
'2012-04-24T13:00:00',106.927,106.978,106.824,106.864,8887.2402,106.941,106.99,106.834,106.875,9365.5801,False
'2012-04-24T14:00:00',106.863,106.892,106.546,106.594,10841.7695,106.875,106.903,106.559,106.608,11079.7197,True
'2012-04-24T15:00:00',106.594,107.083,106.588,106.957,14577.6602,106.61,107.1,106.597,106.982,14477.5,True
'2012-04-24T16:00:00',106.955,107.305,106.954,107.131,15053.5898,106.978,107.316,106.973,107.143,15481.3096,True
'2012-04-24T17:00:00',107.132,107.308,107.063,107.247,10199.1396,107.143,107.32,107.072,107.258,10752.4404,False
'2012-04-24T18:00:00',107.246,107.257,107.098,107.116,5282.9199,107.258,107.268,107.112,107.129,5459.6499,True
'2012-04-24T19:00:00',107.117,107.226,107.117,107.125,3535.29,107.131,107.24,107.129,107.136,4077.0701,True
'2012-04-24T20:00:00',107.125,107.189,107.095,107.18,4454.9502,107.136,107.203,107.108,107.196,5193.1201,True
'2012-04-24T21:00:00',107.178,107.234,107.13,107.195,5414.54,107.184,107.25,107.145,107.212,5382.0,True
'2012-04-24T22:00:00',107.196,107.393,107.196,107.311,4633.8799,107.213,107.412,107.212,107.328,4672.3101,False
'2012-04-24T23:00:00',107.308,107.332,107.265,107.3,1655.74,107.328,107.38,107.291,107.326,1899.96,True
'2012-04-25T00:00:00',107.3,107.39,107.292,107.355,2715.3,107.324,107.405,107.32,107.382,2399.1499,True
'2012-04-25T01:00:00',107.355,107.456,107.296,107.408,4023.3101,107.381,107.471,107.315,107.424,4039.2,True
'2012-04-25T02:00:00',107.41,107.6,107.378,107.448,7017.6299,107.426,107.618,107.395,107.464,6904.6201,False
'2012-04-25T03:00:00',107.448,107.456,107.314,107.39,5438.1401,107.464,107.472,107.331,107.41,5445.9902,True
'2012-04-25T04:00:00',107.391,107.653,107.391,107.524,5189.54,107.41,107.663,107.41,107.541,5365.9102,False
'2012-04-25T05:00:00',107.523,107.611,107.475,107.477,4016.46,107.539,107.627,107.489,107.489,3841.23,False
'2012-04-25T06:00:00',107.477,107.534,107.429,107.429,3661.0901,107.49,107.552,107.444,107.444,3663.46,False
'2012-04-25T07:00:00',107.428,107.452,107.255,107.306,7308.27,107.441,107.47,107.275,107.32,6892.9399,True
'2012-04-25T08:00:00',107.306,107.503,107.26,107.486,10652.5898,107.32,107.515,107.275,107.501,9403.7402,False
'2012-04-25T09:00:00',107.491,107.61,107.326,107.372,12887.6602,107.501,107.624,107.34,107.384,12553.6396,False
'2012-04-25T10:00:00',107.371,107.46,107.119,107.273,13737.8096,107.384,107.471,107.128,107.287,13422.4004,True
'2012-04-25T11:00:00',107.273,107.459,107.217,107.299,11952.71,107.287,107.473,107.23,107.313,12151.46,True
'2012-04-25T12:00:00',107.3,107.49,107.256,107.348,9828.0303,107.311,107.5,107.266,107.358,9719.9805,False
'2012-04-25T13:00:00',107.348,107.428,107.173,107.269,10230.9004,107.36,107.437,107.188,107.282,10088.0,True
'2012-04-25T14:00:00',107.27,107.39,107.124,107.332,12332.5303,107.281,107.398,107.156,107.346,12296.96,True
'2012-04-25T15:00:00',107.333,107.521,107.32,107.421,11924.1201,107.346,107.533,107.331,107.434,11465.3701,False
'2012-04-25T16:00:00',107.42,107.447,107.181,107.331,13997.7598,107.429,107.456,107.195,107.345,14762.0195,True
'2012-04-25T17:00:00',107.335,107.469,107.284,107.428,10848.9297,107.345,107.483,107.295,107.44,11499.1504,True
'2012-04-25T18:00:00',107.428,107.602,107.331,107.535,12826.9199,107.442,107.624,107.342,107.55,12272.1201,False
'2012-04-25T19:00:00',107.557,107.595,107.429,107.498,7914.8799,107.563,107.609,107.446,107.514,8411.1201,True
'2012-04-25T20:00:00',107.491,107.64,107.447,107.566,13581.9199,107.496,107.656,107.461,107.581,13057.3096,False
'2012-04-25T21:00:00',107.563,107.603,107.402,107.524,6319.7798,107.581,107.621,107.417,107.541,6581.5898,False
'2012-04-25T22:00:00',107.524,107.549,107.466,107.506,3712.51,107.541,107.566,107.481,107.526,3683.72,True
'2012-04-25T23:00:00',107.498,107.539,107.401,107.516,2135.51,107.526,107.58,107.444,107.538,1547.74,False
'2012-04-26T00:00:00',107.516,107.534,107.432,107.512,2302.28,107.528,107.552,107.45,107.536,2607.8101,True
'2012-04-26T01:00:00',107.512,107.595,107.489,107.593,4081.3201,107.537,107.611,107.506,107.607,3675.6599,False
'2012-04-26T02:00:00',107.594,107.626,107.514,107.578,7052.8101,107.607,107.642,107.526,107.595,6517.75,False
'2012-04-26T03:00:00',107.578,107.647,107.479,107.517,7063.6099,107.595,107.664,107.494,107.531,7552.3701,False
'2012-04-26T04:00:00',107.516,107.516,107.367,107.367,6798.8999,107.531,107.531,107.381,107.384,6555.98,False
'2012-04-26T05:00:00',107.367,107.44,107.3,107.332,5316.1099,107.382,107.455,107.318,107.348,5406.6802,True
'2012-04-26T06:00:00',107.332,107.347,107.26,107.338,4689.5801,107.348,107.363,107.276,107.354,5225.2202,False
'2012-04-26T07:00:00',107.336,107.381,107.271,107.326,6053.6499,107.352,107.39,107.288,107.341,6228.7002,True
'2012-04-26T08:00:00',107.322,107.513,107.314,107.51,9669.8604,107.338,107.527,107.328,107.523,9676.5098,True
'2012-04-26T09:00:00',107.509,107.609,107.334,107.531,12720.0996,107.52,107.622,107.348,107.544,12713.96,False
'2012-04-26T10:00:00',107.532,107.583,107.353,107.378,11346.75,107.544,107.595,107.367,107.396,12006.5,False
'2012-04-26T11:00:00',107.38,107.424,106.881,106.993,13312.0498,107.398,107.439,106.888,107.003,13033.3799,False
'2012-04-26T12:00:00',106.992,106.997,106.693,106.831,13203.8203,107.003,107.011,106.709,106.845,13747.8203,True
'2012-04-26T13:00:00',106.831,106.959,106.796,106.903,9525.3301,106.847,106.971,106.807,106.916,10294.5195,False
'2012-04-26T14:00:00',106.905,107.037,106.48,106.679,14417.8896,106.918,107.05,106.497,106.691,14648.5498,True
'2012-04-26T15:00:00',106.681,106.871,106.607,106.802,12212.5596,106.693,106.88,106.618,106.809,12342.5195,True
'2012-04-26T16:00:00',106.806,107.023,106.751,106.843,14870.3896,106.814,107.043,106.764,106.854,14911.9199,True
'2012-04-26T17:00:00',106.843,106.959,106.792,106.887,9158.8301,106.855,106.968,106.804,106.9,9148.6201,True
'2012-04-26T18:00:00',106.887,106.994,106.814,106.994,6079.3101,106.901,107.005,106.825,107.003,6055.1499,True
'2012-04-26T19:00:00',106.994,107.083,106.92,107.055,6686.2998,107.006,107.096,106.937,107.072,6584.1802,True
'2012-04-26T20:00:00',107.058,107.228,107.034,107.141,6941.4302,107.074,107.246,107.05,107.159,7028.21,True
'2012-04-26T21:00:00',107.141,107.278,107.141,107.17,4614.9902,107.159,107.294,107.159,107.188,4776.02,False
'2012-04-26T22:00:00',107.169,107.258,107.044,107.052,3316.48,107.185,107.279,107.077,107.088,3672.03,False
'2012-04-26T23:00:00',107.055,107.145,106.775,106.848,7291.0298,107.088,107.224,106.822,106.865,7601.1699,False
'2012-04-27T00:00:00',106.853,106.87,106.756,106.832,5320.3101,106.87,106.888,106.777,106.857,5460.9902,True
'2012-04-27T01:00:00',106.832,106.952,106.832,106.941,4265.2202,106.857,106.968,106.857,106.959,4157.1802,True
'2012-04-27T02:00:00',106.94,107.256,106.913,107.13,8272.0195,106.957,107.273,106.932,107.146,8594.1602,False
'2012-04-27T03:00:00',107.128,107.145,106.892,106.959,7286.9399,107.143,107.157,106.908,106.975,7354.6602,False
'2012-04-27T04:00:00',106.956,107.017,106.698,106.779,7277.8101,106.974,107.032,106.711,106.795,7285.0601,True
'2012-04-27T05:00:00',106.779,107.471,106.249,107.394,9466.7197,106.795,107.493,106.284,107.414,9530.0,False
'2012-04-27T06:00:00',107.397,107.463,106.727,106.798,12016.75,107.414,107.478,106.741,106.815,12060.9004,False
'2012-04-27T07:00:00',106.792,106.792,106.389,106.625,10714.0098,106.811,106.811,106.409,106.643,10795.6904,False
'2012-04-27T08:00:00',106.625,106.657,106.235,106.5,13017.2598,106.643,106.676,106.25,106.515,13153.4502,False
'2012-04-27T09:00:00',106.502,106.578,106.219,106.454,16416.2891,106.516,106.593,106.232,106.465,16563.3105,False
'2012-04-27T10:00:00',106.456,106.517,106.156,106.42,14808.4404,106.47,106.526,106.168,106.433,14716.2305,True
'2012-04-27T11:00:00',106.42,106.908,106.417,106.698,13628.4805,106.433,106.922,106.431,106.712,13388.0596,False
'2012-04-27T12:00:00',106.698,106.866,106.596,106.668,9629.4404,106.708,106.879,106.61,106.682,9620.29,True
'2012-04-27T13:00:00',106.672,106.864,106.671,106.826,10949.5098,106.685,106.881,106.683,106.837,10984.0195,False
'2012-04-27T14:00:00',106.823,106.877,106.498,106.81,14133.3398,106.835,106.891,106.514,106.822,14478.5996,False
'2012-04-27T15:00:00',106.808,106.938,106.494,106.671,12726.8203,106.822,106.952,106.509,106.679,12964.1104,False
'2012-04-27T16:00:00',106.677,106.701,106.505,106.655,12458.0596,106.685,106.716,106.521,106.673,13041.3301,False
'2012-04-27T17:00:00',106.655,106.677,106.564,106.614,9186.5098,106.671,106.691,106.577,106.626,8591.5703,True
'2012-04-27T18:00:00',106.614,106.644,106.568,106.644,4381.1201,106.626,106.662,106.573,106.662,5229.7998,True
'2012-04-27T19:00:00',106.644,106.721,106.616,106.656,5562.0801,106.662,106.735,106.628,106.67,5735.21,False
'2012-04-27T20:00:00',106.657,106.68,106.556,106.579,3744.05,106.671,106.696,106.573,106.595,3897.77,False
'2012-04-27T21:00:00',106.579,106.596,106.391,106.392,4401.4302,106.593,106.611,106.402,106.403,4450.8701,False
'2012-04-27T22:00:00',106.386,106.451,106.247,106.376,4530.6201,106.403,106.473,106.282,106.419,4513.23,False
'2012-04-29T23:00:00',106.237,106.345,106.222,106.345,1061.4399,106.283,106.376,106.252,106.375,1091.78,False
'2012-04-30T00:00:00',106.367,106.429,106.319,106.323,1844.72,106.381,106.449,106.339,106.36,1971.8101,True
'2012-04-30T01:00:00',106.324,106.425,106.324,106.39,2109.45,106.358,106.439,106.348,106.407,2156.47,False
'2012-04-30T02:00:00',106.391,106.395,106.276,106.303,3409.0,106.408,106.411,106.289,106.319,3694.9399,False
'2012-04-30T03:00:00',106.301,106.31,106.174,106.232,4169.5698,106.317,106.326,106.189,106.247,4131.0098,False
'2012-04-30T04:00:00',106.233,106.249,106.048,106.081,4453.4302,106.249,106.263,106.068,106.097,4563.2202,True
'2012-04-30T05:00:00',106.079,106.214,106.041,106.208,3275.9099,106.096,106.228,106.054,106.224,3236.47,True
'2012-04-30T06:00:00',106.207,106.241,106.184,106.208,2788.05,106.223,106.257,106.201,106.226,2856.01,False
'2012-04-30T07:00:00',106.201,106.229,106.113,106.177,4288.0,106.215,106.246,106.13,106.193,4254.8799,True
'2012-04-30T08:00:00',106.175,106.332,106.099,106.202,8820.0498,106.191,106.346,106.112,106.22,8623.9902,False
'2012-04-30T09:00:00',106.202,106.326,106.035,106.106,11499.1201,106.219,106.34,106.047,106.116,11382.2803,True
'2012-04-30T10:00:00',106.098,106.21,105.996,106.121,10485.4297,106.113,106.22,106.01,106.137,10619.5703,False
'2012-04-30T11:00:00',106.123,106.154,106.017,106.052,9167.4697,106.139,106.165,106.027,106.065,9224.8301,False
'2012-04-30T12:00:00',106.052,106.052,105.884,105.968,8113.6201,106.061,106.061,105.896,105.982,8730.9502,False
'2012-04-30T13:00:00',105.968,106.03,105.879,105.925,8017.8301,105.98,106.034,105.89,105.934,8007.8701,True
'2012-04-30T14:00:00',105.921,106.0,105.736,105.962,9613.2598,105.934,106.014,105.746,105.977,9986.71,False
'2012-04-30T15:00:00',105.965,105.991,105.675,105.729,10056.1904,105.978,106.004,105.682,105.739,11441.7695,False
'2012-04-30T16:00:00',105.731,105.906,105.67,105.674,11887.4404,105.743,105.918,105.681,105.684,12173.9697,False
'2012-04-30T17:00:00',105.672,105.711,105.48,105.556,10778.21,105.685,105.722,105.488,105.569,11008.1699,True
'2012-04-30T18:00:00',105.558,105.6,105.455,105.595,5079.1899,105.571,105.612,105.47,105.611,5267.46,True
'2012-04-30T19:00:00',105.595,105.647,105.545,105.641,3209.51,105.609,105.662,105.557,105.656,3726.4299,True
'2012-04-30T20:00:00',105.638,105.718,105.558,105.644,4192.1001,105.656,105.732,105.572,105.659,4544.1499,True
'2012-04-30T21:00:00',105.645,105.693,105.637,105.676,3444.9299,105.661,105.706,105.653,105.69,3763.45,False
'2012-04-30T22:00:00',105.674,105.71,105.642,105.664,3378.5601,105.69,105.729,105.659,105.686,3334.46,True
'2012-04-30T23:00:00',105.667,105.713,105.597,105.701,2010.22,105.687,105.757,105.625,105.724,2307.3601,True
'2012-05-01T00:00:00',105.702,105.754,105.69,105.702,1621.79,105.724,105.767,105.711,105.725,1559.39,True
'2012-05-01T01:00:00',105.701,105.82,105.7,105.82,3423.8999,105.727,105.838,105.722,105.836,4035.45,False
'2012-05-01T02:00:00',105.82,105.842,105.677,105.709,4912.7202,105.836,105.86,105.695,105.727,4975.0,True
'2012-05-01T03:00:00',105.709,105.801,105.685,105.758,4514.4302,105.727,105.815,105.7,105.776,4523.4302,False
'2012-05-01T04:00:00',105.756,105.78,105.684,105.758,3762.8999,105.774,105.795,105.7,105.773,4060.99,True
'2012-05-01T05:00:00',105.758,105.784,105.729,105.763,2729.98,105.776,105.8,105.744,105.777,2801.9099,False
'2012-05-01T06:00:00',105.763,105.888,105.704,105.761,5443.5601,105.777,105.903,105.72,105.777,5520.0601,False
'2012-05-01T07:00:00',105.761,105.764,105.55,105.685,6958.0801,105.777,105.78,105.568,105.699,7023.0098,False
'2012-05-01T08:00:00',105.687,105.753,105.641,105.672,6677.5098,105.701,105.766,105.655,105.686,7142.1699,True
'2012-05-01T09:00:00',105.672,105.815,105.539,105.757,8001.29,105.686,105.829,105.55,105.769,7783.9502,True
'2012-05-01T10:00:00',105.755,105.934,105.755,105.901,8495.8301,105.769,105.95,105.769,105.917,8649.4902,False
'2012-05-01T11:00:00',105.901,106.027,105.754,105.793,7136.0,105.917,106.041,105.767,105.807,7306.8398,True
'2012-05-01T12:00:00',105.795,105.915,105.749,105.859,5241.9399,105.807,105.93,105.762,105.872,5515.5,True
'2012-05-01T13:00:00',105.86,106.021,105.821,105.955,6771.5601,105.873,106.035,105.836,105.967,6787.1401,False
'2012-05-01T14:00:00',105.956,105.972,105.832,105.911,6959.27,105.969,105.985,105.845,105.927,7004.9199,False
'2012-05-01T15:00:00',105.914,105.983,105.809,105.832,6015.48,105.927,105.997,105.82,105.885,6217.1001,True
'2012-05-01T16:00:00',105.828,106.141,105.828,106.032,15724.7305,105.886,106.165,105.886,106.048,15696.1904,False
'2012-05-01T17:00:00',106.032,106.087,105.984,106.024,7792.8599,106.046,106.099,105.999,106.04,7295.3901,True
'2012-05-01T18:00:00',106.027,106.105,105.989,106.041,3735.3701,106.041,106.118,106.002,106.054,4022.6101,True
'2012-05-01T19:00:00',106.041,106.111,106.011,106.098,2538.55,106.054,106.125,106.028,106.112,2960.47,True
'2012-05-01T20:00:00',106.1,106.119,106.057,106.103,3290.1299,106.112,106.133,106.072,106.12,3628.29,True
'2012-05-01T21:00:00',106.106,106.205,106.086,106.125,4043.1899,106.121,106.22,106.103,106.139,4347.6201,False
'2012-05-01T22:00:00',106.127,106.154,106.003,106.005,2745.98,106.139,106.166,106.017,106.032,3072.96,True
'2012-05-01T23:00:00',106.009,106.059,105.954,106.012,2015.58,106.032,106.091,105.993,106.041,1809.5601,True
'2012-05-02T00:00:00',106.014,106.127,106.013,106.065,2788.6799,106.035,106.15,106.031,106.09,3126.79,True
'2012-05-02T01:00:00',106.068,106.204,106.068,106.195,3240.71,106.093,106.218,106.09,106.211,3173.6101,False
'2012-05-02T02:00:00',106.196,106.221,105.972,106.002,6524.2798,106.214,106.237,105.989,106.018,6520.4102,False
'2012-05-02T03:00:00',106.002,106.002,105.848,105.951,5244.0698,106.018,106.018,105.859,105.969,5050.8599,True
'2012-05-02T04:00:00',105.953,106.016,105.914,105.987,3261.3201,105.969,106.031,105.93,106.002,3259.74,True
'2012-05-02T05:00:00',105.987,106.081,105.971,106.061,3445.28,106.002,106.095,105.987,106.073,3306.0701,True
'2012-05-02T06:00:00',106.061,106.311,106.058,106.27,6934.3999,106.075,106.326,106.075,106.285,6485.3101,False
'2012-05-02T07:00:00',106.268,106.329,106.166,106.2,6329.6099,106.285,106.344,106.181,106.212,6237.25,True
'2012-05-02T08:00:00',106.2,106.509,106.124,106.504,11093.71,106.212,106.519,106.138,106.513,11408.1396,False
'2012-05-02T09:00:00',106.499,106.543,105.733,105.851,15005.79,106.512,106.554,105.748,105.863,14966.2598,False
'2012-05-02T10:00:00',105.846,105.889,105.697,105.722,12677.1201,105.862,105.9,105.703,105.74,12979.6602,False
'2012-05-02T11:00:00',105.724,105.855,105.48,105.597,11743.8604,105.742,105.868,105.493,105.612,12480.6797,False
'2012-05-02T12:00:00',105.598,105.704,105.43,105.451,9993.0498,105.61,105.715,105.435,105.463,10560.8398,True
'2012-05-02T13:00:00',105.452,105.606,105.434,105.477,8489.5,105.464,105.617,105.447,105.488,8813.4297,False
'2012-05-02T14:00:00',105.479,105.508,105.125,105.278,14661.2998,105.489,105.523,105.138,105.293,14442.1797,True
'2012-05-02T15:00:00',105.279,105.487,105.229,105.415,11948.8096,105.295,105.501,105.242,105.425,11821.46,True
'2012-05-02T16:00:00',105.412,105.579,105.285,105.438,13325.96,105.426,105.592,105.299,105.452,12989.4902,True
'2012-05-02T17:00:00',105.441,105.539,105.346,105.476,8501.5098,105.452,105.547,105.354,105.49,8805.6797,True
'2012-05-02T18:00:00',105.476,105.62,105.432,105.59,6539.6899,105.486,105.633,105.441,105.602,6451.98,False
'2012-05-02T19:00:00',105.59,105.593,105.4,105.471,3838.8899,105.604,105.606,105.417,105.487,3582.55,True
'2012-05-02T20:00:00',105.471,105.564,105.449,105.504,4794.8799,105.485,105.575,105.462,105.522,4635.1299,False
'2012-05-02T21:00:00',105.504,105.511,105.401,105.434,3819.1299,105.519,105.529,105.41,105.45,3791.21,True
'2012-05-02T22:00:00',105.436,105.478,105.395,105.443,2820.8401,105.452,105.503,105.409,105.471,2920.8501,False
'2012-05-02T23:00:00',105.443,105.475,105.369,105.387,1415.8199,105.47,105.503,105.398,105.415,1566.55,True
'2012-05-03T00:00:00',105.39,105.419,105.36,105.406,2163.24,105.415,105.435,105.378,105.432,2027.3,False
'2012-05-03T01:00:00',105.409,105.448,105.332,105.355,3171.49,105.433,105.465,105.35,105.371,3090.1499,True
'2012-05-03T02:00:00',105.355,105.413,105.34,105.408,2497.3899,105.371,105.428,105.357,105.42,2266.4099,False
'2012-05-03T03:00:00',105.407,105.416,105.306,105.347,4221.9399,105.42,105.429,105.322,105.365,4391.1899,True
'2012-05-03T04:00:00',105.347,105.402,105.318,105.377,3761.29,105.365,105.419,105.334,105.388,3748.6399,True
'2012-05-03T05:00:00',105.373,105.406,105.328,105.395,2549.1699,105.387,105.422,105.343,105.411,2527.6499,True
'2012-05-03T06:00:00',105.395,105.413,105.373,105.398,2183.0701,105.412,105.43,105.389,105.414,2039.0699,False
'2012-05-03T07:00:00',105.396,105.431,105.365,105.399,3254.6899,105.414,105.449,105.383,105.409,2971.4099,True
'2012-05-03T08:00:00',105.401,105.54,105.374,105.459,6892.21,105.409,105.553,105.389,105.472,6485.5098,True
'2012-05-03T09:00:00',105.459,105.65,105.459,105.623,10361.9697,105.474,105.666,105.474,105.633,10687.2197,False
'2012-05-03T10:00:00',105.623,105.712,105.412,105.56,10396.4004,105.637,105.727,105.428,105.575,10271.8496,False
'2012-05-03T11:00:00',105.56,105.6,105.384,105.56,10509.3096,105.575,105.609,105.397,105.574,10193.2402,False
'2012-05-03T12:00:00',105.563,105.617,105.506,105.537,6765.2202,105.575,105.629,105.519,105.552,6664.46,True
'2012-05-03T13:00:00',105.537,105.574,105.419,105.543,7121.96,105.551,105.585,105.429,105.552,7098.6602,True
'2012-05-03T14:00:00',105.535,105.988,105.42,105.962,16532.0996,105.544,106.002,105.439,105.974,16157.4102,False
'2012-05-03T15:00:00',105.962,106.12,105.884,105.901,13385.25,105.974,106.133,105.896,105.935,13489.6104,False
'2012-05-03T16:00:00',105.901,105.903,105.57,105.685,13009.9004,105.934,105.934,105.585,105.701,13867.4297,False
'2012-05-03T17:00:00',105.688,105.713,105.595,105.643,8204.54,105.705,105.725,105.608,105.657,8649.25,True
'2012-05-03T18:00:00',105.642,105.678,105.593,105.648,4709.77,105.657,105.69,105.606,105.654,4762.98,False
'2012-05-03T19:00:00',105.648,105.686,105.539,105.577,4331.4102,105.656,105.701,105.555,105.59,4646.8999,True
'2012-05-03T20:00:00',105.577,105.614,105.521,105.582,3553.26,105.59,105.629,105.536,105.595,3867.24,False
'2012-05-03T21:00:00',105.583,105.603,105.428,105.446,4323.9902,105.598,105.619,105.445,105.464,4636.0098,False
'2012-05-03T22:00:00',105.464,105.482,105.351,105.442,2329.1499,105.48,105.498,105.368,105.458,2622.1399,True
'2012-05-03T23:00:00',105.454,105.49,105.389,105.449,2535.45,105.47,105.504,105.407,105.466,2451.6299,True
'2012-05-04T00:00:00',105.436,105.548,105.409,105.548,3898.02,105.455,105.574,105.427,105.574,3598.5601,False
'2012-05-04T01:00:00',105.547,105.568,105.494,105.528,3069.6499,105.573,105.587,105.512,105.546,3044.97,False
'2012-05-04T02:00:00',105.528,105.539,105.335,105.417,4271.2998,105.546,105.556,105.352,105.432,4198.3799,True
'2012-05-04T03:00:00',105.414,105.51,105.391,105.464,4161.4902,105.431,105.528,105.41,105.483,3850.3999,True
'2012-05-04T04:00:00',105.467,105.5,105.446,105.48,2311.79,105.484,105.516,105.463,105.496,2343.25,False
'2012-05-04T05:00:00',105.48,105.491,105.423,105.442,2189.29,105.496,105.504,105.438,105.458,2572.6399,False
'2012-05-04T06:00:00',105.441,105.494,105.404,105.416,2845.8799,105.457,105.507,105.419,105.434,3123.8999,True
'2012-05-04T07:00:00',105.415,105.474,105.402,105.467,3315.5701,105.431,105.488,105.417,105.482,3403.03,False
'2012-05-04T08:00:00',105.466,105.488,105.421,105.455,5719.6201,105.481,105.502,105.436,105.467,5396.3301,False
'2012-05-04T09:00:00',105.454,105.461,105.236,105.3,9728.8496,105.467,105.477,105.247,105.309,9997.6699,False
'2012-05-04T10:00:00',105.296,105.348,105.205,105.237,7629.4902,105.309,105.36,105.219,105.252,7835.46,True
'2012-05-04T11:00:00',105.237,105.401,105.237,105.345,6147.6201,105.253,105.415,105.253,105.358,6391.8901,False
'2012-05-04T12:00:00',105.344,105.36,105.28,105.332,7307.4302,105.353,105.373,105.294,105.347,7489.0698,True
'2012-05-04T13:00:00',105.335,105.407,105.312,105.35,7599.75,105.348,105.42,105.325,105.362,8023.77,False
'2012-05-04T14:00:00',105.353,105.557,104.934,105.243,17598.9199,105.366,105.57,104.991,105.256,17343.4199,False
'2012-05-04T15:00:00',105.251,105.328,105.105,105.149,14581.1104,105.262,105.34,105.119,105.164,14729.4404,False
'2012-05-04T16:00:00',105.154,105.171,104.691,104.755,14407.4502,105.166,105.183,104.704,104.765,14801.4502,False
'2012-05-04T17:00:00',104.761,104.774,104.447,104.513,12667.5303,104.77,104.782,104.459,104.529,13405.79,True
'2012-05-04T18:00:00',104.515,104.642,104.461,104.554,6934.0298,104.529,104.65,104.474,104.564,6658.9902,False
'2012-05-04T19:00:00',104.554,104.598,104.454,104.457,5090.7002,104.566,104.611,104.47,104.472,5072.3198,True
'2012-05-04T20:00:00',104.458,104.554,104.449,104.52,4515.8901,104.474,104.558,104.465,104.538,4443.6099,False
'2012-05-04T21:00:00',104.525,104.591,104.482,104.499,3535.78,104.541,104.609,104.496,104.515,3916.54,False
'2012-05-04T22:00:00',104.496,104.532,104.393,104.457,3056.6101,104.515,104.573,104.405,104.513,3338.8301,False
'2012-05-06T23:00:00',103.873,104.052,103.862,103.872,2459.8799,103.952,104.078,103.907,103.914,2452.0901,False
'2012-05-07T00:00:00',103.873,103.906,103.225,103.601,9648.3203,103.914,103.936,103.251,103.635,9555.8096,False
'2012-05-07T01:00:00',103.597,103.697,103.405,103.453,9912.3203,103.634,103.726,103.429,103.475,9900.6104,True
'2012-05-07T02:00:00',103.452,103.818,103.452,103.641,9979.7002,103.473,103.838,103.473,103.658,10140.3496,False
'2012-05-07T03:00:00',103.643,103.675,103.485,103.612,8555.21,103.659,103.693,103.501,103.63,8673.9199,True
'2012-05-07T04:00:00',103.611,103.658,103.559,103.633,5584.02,103.63,103.676,103.577,103.649,5594.4399,False
'2012-05-07T05:00:00',103.633,103.669,103.568,103.581,5140.8999,103.649,103.687,103.584,103.599,5343.48,False
'2012-05-07T06:00:00',103.581,103.594,103.485,103.524,6354.9702,103.599,103.612,103.501,103.537,6532.1499,True
'2012-05-07T07:00:00',103.524,103.75,103.5,103.71,8106.8101,103.542,103.765,103.515,103.723,7795.8999,True
'2012-05-07T08:00:00',103.711,103.931,103.629,103.849,10967.1904,103.723,103.94,103.642,103.862,10902.4297,True
'2012-05-07T09:00:00',103.849,104.018,103.73,103.922,11068.46,103.863,104.03,103.745,103.938,11191.2002,False
'2012-05-07T10:00:00',103.922,103.954,103.728,103.774,10504.79,103.938,103.969,103.74,103.79,10709.71,True
'2012-05-07T11:00:00',103.775,103.992,103.745,103.99,9481.0596,103.791,104.008,103.76,104.007,9127.5596,True
'2012-05-07T12:00:00',103.993,104.146,103.975,104.019,9697.0596,104.008,104.164,103.99,104.035,9424.1504,True
'2012-05-07T13:00:00',104.019,104.18,103.872,104.167,9291.46,104.035,104.196,103.882,104.18,8935.7305,False
'2012-05-07T14:00:00',104.167,104.328,104.068,104.149,9527.1104,104.182,104.345,104.083,104.165,9945.0596,True
'2012-05-07T15:00:00',104.147,104.335,104.139,104.265,11629.4697,104.161,104.35,104.155,104.279,10688.6904,True
'2012-05-07T16:00:00',104.261,104.325,104.11,104.283,12758.3896,104.277,104.337,104.119,104.297,11799.5703,False
'2012-05-07T17:00:00',104.28,104.294,104.217,104.253,9277.6904,104.293,104.309,104.23,104.268,8988.5801,True
'2012-05-07T18:00:00',104.253,104.443,104.205,104.394,6318.8999,104.269,104.456,104.219,104.405,5970.6401,False
'2012-05-07T19:00:00',104.394,104.406,104.325,104.361,4948.5098,104.41,104.422,104.339,104.378,5120.1899,False
'2012-05-07T20:00:00',104.361,104.41,104.31,104.331,4879.8501,104.378,104.426,104.327,104.349,4457.29,True
'2012-05-07T21:00:00',104.331,104.425,104.281,104.335,4117.04,104.349,104.438,104.294,104.348,4477.8101,False
'2012-05-07T22:00:00',104.335,104.341,104.241,104.277,3427.8201,104.35,104.356,104.261,104.297,3260.95,True
'2012-05-07T23:00:00',104.278,104.353,104.243,104.324,1853.22,104.297,104.376,104.27,104.347,1878.15,False
'2012-05-08T00:00:00',104.324,104.374,104.29,104.294,2957.1599,104.346,104.394,104.305,104.316,2889.6299,True
'2012-05-08T01:00:00',104.292,104.406,104.264,104.381,4142.6899,104.316,104.425,104.283,104.398,4377.1499,False
'2012-05-08T02:00:00',104.381,104.411,104.263,104.368,8933.1201,104.395,104.422,104.282,104.385,8686.5498,False
'2012-05-08T03:00:00',104.369,104.434,104.194,104.226,7834.96,104.387,104.448,104.204,104.242,7759.73,True
'2012-05-08T04:00:00',104.228,104.269,104.165,104.24,5339.9199,104.244,104.286,104.181,104.255,6275.5298,False
'2012-05-08T05:00:00',104.238,104.253,104.194,104.208,4122.4102,104.252,104.268,104.21,104.226,4879.4102,True
'2012-05-08T06:00:00',104.208,104.269,104.207,104.243,4779.0298,104.224,104.285,104.223,104.259,4985.3501,True
'2012-05-08T07:00:00',104.245,104.302,104.205,104.265,5447.6602,104.26,104.316,104.224,104.28,5223.0698,False
'2012-05-08T08:00:00',104.265,104.269,103.927,104.069,10474.2998,104.281,104.285,103.938,104.086,9960.1797,True
'2012-05-08T09:00:00',104.071,104.118,103.85,104.104,13234.3301,104.087,104.13,103.863,104.118,13350.6299,False
'2012-05-08T10:00:00',104.105,104.154,103.86,103.933,10828.2197,104.118,104.168,103.872,103.946,10879.2002,False
'2012-05-08T11:00:00',103.933,104.015,103.729,103.811,11325.6396,103.949,104.03,103.74,103.827,10753.4404,False
'2012-05-08T12:00:00',103.829,103.955,103.768,103.801,10901.8604,103.833,103.969,103.782,103.813,11080.1201,True
'2012-05-08T13:00:00',103.802,104.102,103.8,104.057,10157.3301,103.815,104.115,103.813,104.069,10347.54,False
'2012-05-08T14:00:00',104.057,104.094,103.74,103.851,12251.5098,104.073,104.109,103.755,103.867,12524.3398,False
'2012-05-08T15:00:00',103.852,103.917,103.732,103.756,10597.7598,103.866,103.931,103.745,103.773,10814.9805,False
'2012-05-08T16:00:00',103.762,103.811,103.566,103.684,13029.9199,103.775,103.823,103.578,103.699,13501.1904,True
'2012-05-08T17:00:00',103.687,103.967,103.523,103.848,12436.25,103.701,103.984,103.538,103.859,12613.79,False
'2012-05-08T18:00:00',103.846,103.932,103.753,103.821,6049.52,103.859,103.948,103.766,103.834,6292.8501,True
'2012-05-08T19:00:00',103.821,104.069,103.793,103.977,6550.4399,103.834,104.08,103.808,103.99,6724.0098,False
'2012-05-08T20:00:00',103.977,104.055,103.873,103.939,6410.4502,103.991,104.071,103.886,103.951,7039.2002,False
'2012-05-08T21:00:00',103.935,103.999,103.854,103.886,6889.4902,103.949,104.017,103.869,103.902,7585.1299,False
'2012-05-08T22:00:00',103.884,103.908,103.823,103.866,3820.03,103.9,103.918,103.838,103.894,4096.2598,False
'2012-05-08T23:00:00',103.866,103.899,103.799,103.851,1909.09,103.893,103.923,103.826,103.868,1600.54,False
'2012-05-09T00:00:00',103.85,103.874,103.735,103.757,2899.97,103.868,103.886,103.756,103.785,3006.47,True
'2012-05-09T01:00:00',103.758,103.795,103.712,103.784,3086.46,103.786,103.808,103.727,103.801,3043.47,True
'2012-05-09T02:00:00',103.78,103.935,103.711,103.786,7581.04,103.79,103.952,103.728,103.8,7273.8799,False
'2012-05-09T03:00:00',103.786,103.791,103.631,103.67,9623.0898,103.797,103.807,103.649,103.682,10041.1104,False
'2012-05-09T04:00:00',103.67,103.67,103.535,103.562,6923.1401,103.682,103.685,103.553,103.58,7146.7402,False
'2012-05-09T05:00:00',103.563,103.575,103.385,103.443,5678.9302,103.58,103.591,103.403,103.458,6584.8599,False
'2012-05-09T06:00:00',103.444,103.512,103.392,103.442,6585.9302,103.46,103.528,103.409,103.459,6975.1899,True
'2012-05-09T07:00:00',103.443,103.501,103.389,103.471,7250.9702,103.46,103.516,103.404,103.485,7473.1899,True
'2012-05-09T08:00:00',103.471,103.656,103.471,103.557,9001.2002,103.484,103.671,103.483,103.576,8962.4697,True
'2012-05-09T09:00:00',103.554,103.724,103.475,103.685,13213.3398,103.572,103.74,103.487,103.698,13440.4199,False
'2012-05-09T10:00:00',103.689,103.729,103.31,103.35,11122.9004,103.698,103.743,103.323,103.361,11283.2695,True
'2012-05-09T11:00:00',103.35,103.439,103.259,103.358,12561.79,103.363,103.45,103.271,103.372,12485.9805,False
'2012-05-09T12:00:00',103.357,103.454,103.22,103.32,9543.8096,103.371,103.47,103.234,103.334,9390.79,False
'2012-05-09T13:00:00',103.323,103.337,103.025,103.104,12550.9902,103.334,103.35,103.035,103.115,12809.8701,False
'2012-05-09T14:00:00',103.105,103.17,102.887,102.957,13666.9199,103.116,103.184,102.899,102.972,14148.8799,True
'2012-05-09T15:00:00',102.96,103.075,102.878,102.966,12845.2197,102.974,103.086,102.894,102.985,12971.5801,False
'2012-05-09T16:00:00',102.968,103.045,102.752,102.857,16045.1797,102.985,103.06,102.768,102.871,17004.4297,True
'2012-05-09T17:00:00',102.857,103.183,102.822,103.164,12563.7998,102.869,103.2,102.835,103.173,13367.7002,False
'2012-05-09T18:00:00',103.161,103.223,103.058,103.158,8110.3101,103.173,103.236,103.071,103.169,8211.7402,True
'2012-05-09T19:00:00',103.168,103.421,103.083,103.335,10743.2002,103.18,103.434,103.099,103.351,11266.21,False
'2012-05-09T20:00:00',103.335,103.359,103.143,103.145,8592.0703,103.351,103.375,103.16,103.162,8081.4702,False
'2012-05-09T21:00:00',103.145,103.182,103.019,103.086,6386.0,103.16,103.192,103.035,103.102,6509.02,False
'2012-05-09T22:00:00',103.086,103.102,102.95,102.955,4620.6201,103.102,103.117,102.974,102.99,5141.48,True
'2012-05-09T23:00:00',102.943,103.051,102.892,102.998,2820.53,102.996,103.083,102.931,103.016,2490.1201,True
'2012-05-10T00:00:00',102.997,103.046,102.928,103.034,2628.3101,103.016,103.073,102.947,103.057,2342.5,True
'2012-05-10T01:00:00',103.034,103.11,102.942,103.104,5553.46,103.057,103.128,102.957,103.122,5570.8701,True
'2012-05-10T02:00:00',103.101,103.17,103.009,103.145,7499.6001,103.121,103.186,103.027,103.164,7870.7402,True
'2012-05-10T03:00:00',103.145,103.204,103.056,103.198,8673.3701,103.162,103.218,103.072,103.21,8541.8398,True
'2012-05-10T04:00:00',103.198,103.338,103.17,103.261,7647.25,103.215,103.355,103.187,103.278,7757.8398,False
'2012-05-10T05:00:00',103.26,103.268,103.008,103.017,7631.8101,103.278,103.285,103.021,103.034,8211.04,True
'2012-05-10T06:00:00',103.016,103.203,103.016,103.197,6698.4502,103.033,103.222,103.033,103.212,6409.1201,False
'2012-05-10T07:00:00',103.195,103.241,103.115,103.151,6839.1401,103.212,103.252,103.131,103.167,6541.2598,True
'2012-05-10T08:00:00',103.151,103.354,103.147,103.337,8988.5703,103.167,103.372,103.158,103.353,8847.6797,True
'2012-05-10T09:00:00',103.338,103.442,103.199,103.341,12517.21,103.353,103.456,103.21,103.355,11583.9805,False
'2012-05-10T10:00:00',103.341,103.358,103.116,103.157,10637.46,103.355,103.373,103.13,103.172,11124.9502,False
'2012-05-10T11:00:00',103.157,103.223,102.975,103.01,10939.5,103.169,103.237,102.987,103.025,10776.7305,True
'2012-05-10T12:00:00',103.011,103.17,102.95,103.145,8707.6201,103.027,103.183,102.962,103.158,8967.54,True
'2012-05-10T13:00:00',103.146,103.343,102.952,103.33,12945.5303,103.159,103.355,102.967,103.341,12862.1797,True
'2012-05-10T14:00:00',103.33,103.422,103.216,103.421,13601.9297,103.343,103.434,103.224,103.434,13449.7402,True
'2012-05-10T15:00:00',103.419,103.685,103.419,103.645,14934.4805,103.432,103.7,103.431,103.66,14091.9297,False
'2012-05-10T16:00:00',103.643,103.772,103.53,103.611,14726.1396,103.657,103.785,103.543,103.625,14592.8701,False
'2012-05-10T17:00:00',103.61,103.694,103.482,103.564,11719.8701,103.621,103.711,103.496,103.575,11874.0098,True
'2012-05-10T18:00:00',103.564,103.671,103.504,103.649,7404.3599,103.575,103.684,103.519,103.659,7495.3901,False
'2012-05-10T19:00:00',103.649,103.667,103.506,103.526,6608.2202,103.664,103.683,103.522,103.541,6820.1802,False
'2012-05-10T20:00:00',103.526,103.589,103.476,103.488,5562.2002,103.542,103.605,103.491,103.506,5640.8198,False
'2012-05-10T21:00:00',103.487,103.572,103.448,103.482,5177.7402,103.503,103.587,103.46,103.5,5188.1099,False
'2012-05-10T22:00:00',103.48,103.613,103.371,103.383,4960.2998,103.498,103.629,103.391,103.408,5087.52,False
'2012-05-10T23:00:00',103.383,103.468,103.259,103.314,3613.3501,103.406,103.522,103.281,103.336,3297.27,True
'2012-05-11T00:00:00',103.316,103.409,103.29,103.321,3884.6499,103.334,103.429,103.309,103.34,4147.6499,False
'2012-05-11T01:00:00',103.318,103.366,103.231,103.308,5178.9902,103.34,103.384,103.249,103.327,5460.4399,True
'2012-05-11T02:00:00',103.308,103.465,103.198,103.451,8796.3301,103.327,103.48,103.215,103.466,9261.3096,False
'2012-05-11T03:00:00',103.449,103.449,103.146,103.188,11765.3203,103.467,103.467,103.162,103.204,12658.8896,True
'2012-05-11T04:00:00',103.184,103.254,103.14,103.243,7537.1099,103.198,103.271,103.156,103.26,7930.6001,False
'2012-05-11T05:00:00',103.243,103.306,103.186,103.237,6180.6699,103.26,103.323,103.204,103.256,5510.73,False
'2012-05-11T06:00:00',103.237,103.274,103.131,103.2,5954.2202,103.255,103.289,103.146,103.215,6586.3599,False
'2012-05-11T07:00:00',103.199,103.237,103.059,103.163,8930.4297,103.213,103.254,103.075,103.179,9203.2197,False
'2012-05-11T08:00:00',103.16,103.18,102.966,103.1,13011.8604,103.178,103.195,102.979,103.116,12954.1904,True
'2012-05-11T09:00:00',103.099,103.167,102.986,103.16,11784.4697,103.114,103.183,102.993,103.164,12212.4502,True
'2012-05-11T10:00:00',103.16,103.514,103.141,103.416,12778.3301,103.173,103.53,103.152,103.431,13534.3799,True
'2012-05-11T11:00:00',103.415,103.543,103.35,103.418,9849.3799,103.432,103.557,103.365,103.432,9560.5801,False
'2012-05-11T12:00:00',103.418,103.585,103.404,103.416,9164.3701,103.434,103.599,103.419,103.432,8681.5801,True
'2012-05-11T13:00:00',103.417,103.522,103.322,103.489,8826.46,103.431,103.534,103.338,103.503,8828.5098,False
'2012-05-11T14:00:00',103.487,103.531,103.165,103.228,12608.4102,103.501,103.548,103.179,103.237,12756.2695,True
'2012-05-11T15:00:00',103.228,103.482,103.189,103.381,12560.75,103.237,103.5,103.199,103.39,12094.8496,True
'2012-05-11T16:00:00',103.377,103.591,103.377,103.381,13749.6504,103.391,103.606,103.391,103.398,13366.2695,False
'2012-05-11T17:00:00',103.381,103.41,103.267,103.319,8687.8604,103.398,103.429,103.283,103.332,10117.5996,True
'2012-05-11T18:00:00',103.319,103.388,103.298,103.356,5621.2202,103.333,103.402,103.314,103.367,5743.96,False
'2012-05-11T19:00:00',103.356,103.372,103.205,103.247,5542.6499,103.37,103.386,103.221,103.264,6430.2598,False
'2012-05-11T20:00:00',103.246,103.264,103.171,103.234,5883.6001,103.263,103.28,103.187,103.247,5581.8701,True
'2012-05-11T21:00:00',103.237,103.277,103.178,103.274,4373.8599,103.249,103.293,103.194,103.287,4490.5298,False
'2012-05-11T22:00:00',103.276,103.276,103.197,103.231,2523.6499,103.287,103.298,103.215,103.291,2686.1499,False
'2012-05-13T23:00:00',103.175,103.194,103.013,103.033,2761.53,103.235,103.255,103.038,103.082,2854.1299,True
'2012-05-14T00:00:00',103.033,103.097,102.976,103.085,4870.5,103.077,103.123,102.999,103.114,4693.5,True
'2012-05-14T01:00:00',103.09,103.255,103.059,103.211,6041.8198,103.112,103.272,103.082,103.228,5997.6401,True
'2012-05-14T02:00:00',103.209,103.365,103.123,103.337,9742.04,103.228,103.382,103.141,103.354,9744.5098,False
'2012-05-14T03:00:00',103.337,103.348,103.125,103.15,7945.1299,103.354,103.36,103.139,103.167,7173.27,False
'2012-05-14T04:00:00',103.149,103.187,103.053,103.149,6303.2798,103.166,103.203,103.07,103.161,6853.3999,False
'2012-05-14T05:00:00',103.147,103.194,103.086,103.143,4919.8599,103.161,103.207,103.1,103.159,4787.8901,False
'2012-05-14T06:00:00',103.144,103.165,103.096,103.097,4082.3301,103.161,103.181,103.11,103.114,4542.8799,True
'2012-05-14T07:00:00',103.097,103.165,103.036,103.119,6617.6299,103.114,103.181,103.051,103.133,6602.52,True
'2012-05-14T08:00:00',103.119,103.221,103.085,103.184,11157.5303,103.133,103.234,103.097,103.2,10544.8203,True
'2012-05-14T09:00:00',103.185,103.28,103.019,103.28,15104.9502,103.2,103.294,103.029,103.294,15398.4502,False
'2012-05-14T10:00:00',103.282,103.3,102.996,103.058,13874.6104,103.296,103.314,103.007,103.073,15016.1299,False
'2012-05-14T11:00:00',103.058,103.165,102.939,102.972,13817.9297,103.073,103.182,102.949,102.987,13818.4297,False
'2012-05-14T12:00:00',102.973,103.076,102.772,102.793,9508.9404,102.987,103.089,102.784,102.807,9403.2803,False
'2012-05-14T13:00:00',102.793,102.793,102.61,102.629,12662.3096,102.805,102.805,102.626,102.643,12522.0996,False
'2012-05-14T14:00:00',102.631,102.652,102.344,102.474,13018.4902,102.643,102.664,102.357,102.486,13673.6504,False
'2012-05-14T15:00:00',102.477,102.522,102.224,102.368,14160.9805,102.486,102.538,102.235,102.382,14242.8896,True
'2012-05-14T16:00:00',102.368,102.494,102.248,102.455,14645.5898,102.383,102.505,102.26,102.469,13717.4004,True
'2012-05-14T17:00:00',102.455,102.556,102.403,102.551,11506.4199,102.469,102.569,102.413,102.565,11517.21,False
'2012-05-14T18:00:00',102.553,102.623,102.503,102.543,6420.75,102.565,102.636,102.517,102.557,6423.5,True
'2012-05-14T19:00:00',102.547,102.6,102.441,102.591,5519.71,102.559,102.615,102.456,102.609,5924.96,False
'2012-05-14T20:00:00',102.591,102.672,102.555,102.575,6902.8198,102.607,102.688,102.568,102.591,6668.4702,False
'2012-05-14T21:00:00',102.575,102.588,102.476,102.509,4914.1401,102.593,102.604,102.489,102.525,5090.0898,False
'2012-05-14T22:00:00',102.508,102.547,102.364,102.367,4737.4302,102.526,102.56,102.383,102.397,5040.3799,True
'2012-05-14T23:00:00',102.372,102.436,102.353,102.431,2189.1001,102.4,102.47,102.377,102.459,2114.54,True
'2012-05-15T00:00:00',102.427,102.479,102.33,102.455,5535.3501,102.436,102.502,102.353,102.48,5947.8301,True
'2012-05-15T01:00:00',102.457,102.505,102.44,102.466,4837.2998,102.481,102.523,102.458,102.484,4482.1699,True
'2012-05-15T02:00:00',102.466,102.576,102.464,102.478,9100.9404,102.484,102.592,102.48,102.494,8630.3604,False
'2012-05-15T03:00:00',102.477,102.517,102.271,102.398,9478.46,102.494,102.533,102.282,102.416,10652.8896,True
'2012-05-15T04:00:00',102.4,102.483,102.373,102.405,7391.3398,102.417,102.501,102.387,102.422,6800.0,True
'2012-05-15T05:00:00',102.404,102.488,102.391,102.487,4539.4102,102.419,102.504,102.41,102.504,4594.3398,False
'2012-05-15T06:00:00',102.486,102.5,102.444,102.467,5818.98,102.504,102.52,102.461,102.484,5891.6602,True
'2012-05-15T07:00:00',102.466,102.592,102.428,102.578,7445.6899,102.483,102.607,102.445,102.596,7805.0898,True
'2012-05-15T08:00:00',102.578,102.768,102.574,102.721,11544.7695,102.596,102.778,102.585,102.737,12082.0098,True
'2012-05-15T09:00:00',102.72,102.869,102.652,102.817,12279.71,102.736,102.881,102.666,102.832,12798.1201,False
'2012-05-15T10:00:00',102.815,102.835,102.58,102.698,11354.7305,102.824,102.849,102.588,102.75,11625.0801,False
'2012-05-15T11:00:00',102.703,102.756,102.577,102.672,11611.2598,102.75,102.771,102.589,102.688,11362.5498,True
'2012-05-15T12:00:00',102.672,102.829,102.672,102.704,10270.6797,102.687,102.841,102.687,102.718,10253.0303,False
'2012-05-15T13:00:00',102.704,102.76,102.643,102.669,8948.6602,102.718,102.773,102.656,102.682,9375.0098,False
'2012-05-15T14:00:00',102.669,102.807,102.417,102.447,15208.3301,102.682,102.816,102.435,102.464,15509.46,False
'2012-05-15T15:00:00',102.451,102.537,102.15,102.345,19897.7793,102.464,102.551,102.164,102.361,20245.8594,True
'2012-05-15T16:00:00',102.356,102.539,102.257,102.347,16341.25,102.362,102.552,102.271,102.359,15900.3799,False
'2012-05-15T17:00:00',102.347,102.367,102.098,102.262,12809.7197,102.361,102.38,102.111,102.275,13049.0898,True
'2012-05-15T18:00:00',102.264,102.386,102.2,102.32,8290.1602,102.277,102.395,102.216,102.333,8540.6602,False
'2012-05-15T19:00:00',102.319,102.409,102.242,102.292,9910.7695,102.333,102.425,102.257,102.308,10079.3398,False
'2012-05-15T20:00:00',102.295,102.338,102.194,102.227,9015.5303,102.311,102.352,102.21,102.242,9154.5596,False
'2012-05-15T21:00:00',102.228,102.238,102.067,102.136,9243.5,102.245,102.252,102.081,102.148,9764.6396,False
'2012-05-15T22:00:00',102.135,102.187,102.045,102.062,4868.1499,102.148,102.204,102.059,102.085,5289.8301,True
'2012-05-15T23:00:00',102.063,102.174,102.048,102.174,2514.8701,102.081,102.199,102.075,102.199,2716.47,True
'2012-05-16T00:00:00',102.174,102.206,102.128,102.183,3627.5701,102.19,102.227,102.148,102.205,3749.3201,True
'2012-05-16T01:00:00',102.183,102.305,102.167,102.271,5478.8301,102.204,102.323,102.187,102.289,5272.3101,False
'2012-05-16T02:00:00',102.271,102.368,102.195,102.259,9634.6504,102.287,102.384,102.212,102.274,9917.3896,True
'2012-05-16T03:00:00',102.257,102.37,102.235,102.347,8384.6602,102.274,102.386,102.253,102.364,8646.7998,False
'2012-05-16T04:00:00',102.347,102.349,102.254,102.336,8075.4102,102.361,102.365,102.268,102.353,7965.3701,False
'2012-05-16T05:00:00',102.336,102.367,102.284,102.313,7317.0801,102.35,102.383,102.3,102.329,7595.2002,False
'2012-05-16T06:00:00',102.313,102.321,102.094,102.206,8048.23,102.33,102.336,102.115,102.222,9325.1504,True
'2012-05-16T07:00:00',102.201,102.263,102.178,102.241,7406.0298,102.219,102.279,102.193,102.255,8372.4697,False
'2012-05-16T08:00:00',102.241,102.252,101.905,102.044,14919.1797,102.254,102.265,101.921,102.058,14886.2803,True
'2012-05-16T09:00:00',102.044,102.203,101.921,102.193,15202.3203,102.058,102.213,101.935,102.205,15259.6797,False
'2012-05-16T10:00:00',102.188,102.353,102.116,102.153,16236.8701,102.194,102.365,102.124,102.17,15925.5098,False
'2012-05-16T11:00:00',102.155,102.343,102.031,102.1,15070.9404,102.171,102.357,102.042,102.113,14344.8203,True
'2012-05-16T12:00:00',102.1,102.394,102.075,102.196,12992.7695,102.113,102.408,102.089,102.21,12699.4502,True
'2012-05-16T13:00:00',102.2,102.45,102.166,102.372,12527.79,102.211,102.464,102.179,102.386,12169.7598,True
'2012-05-16T14:00:00',102.37,102.71,102.37,102.519,16839.0898,102.386,102.722,102.386,102.535,16460.5508,False
'2012-05-16T15:00:00',102.519,102.669,102.314,102.486,15369.29,102.533,102.677,102.326,102.498,15086.0098,False
'2012-05-16T16:00:00',102.49,102.55,102.323,102.377,13274.6396,102.5,102.565,102.334,102.391,13048.9502,False
'2012-05-16T17:00:00',102.377,102.446,102.015,102.251,16964.0,102.391,102.452,102.027,102.269,17338.25,True
'2012-05-16T18:00:00',102.251,102.399,102.184,102.275,11102.29,102.269,102.413,102.2,102.286,10008.8301,False
'2012-05-16T19:00:00',102.274,102.274,102.094,102.222,8520.0703,102.288,102.288,102.11,102.236,9018.5596,False
'2012-05-16T20:00:00',102.224,102.246,102.044,102.137,12354.3701,102.242,102.262,102.057,102.154,12696.6504,False
'2012-05-16T21:00:00',102.136,102.19,101.998,102.045,7186.1602,102.151,102.207,102.01,102.061,8382.4199,True
'2012-05-16T22:00:00',102.046,102.156,102.031,102.136,5351.0298,102.063,102.176,102.039,102.158,5807.7598,True
'2012-05-16T23:00:00',102.136,102.171,102.076,102.166,1968.53,102.155,102.205,102.105,102.183,1524.1801,True
'2012-05-17T00:00:00',102.166,102.266,102.151,102.25,3309.52,102.181,102.285,102.168,102.276,3126.8999,True
'2012-05-17T01:00:00',102.25,102.33,102.218,102.316,5198.3301,102.276,102.345,102.236,102.331,4866.46,False
'2012-05-17T02:00:00',102.316,102.375,102.213,102.239,9886.7402,102.334,102.39,102.229,102.253,10472.5,True
'2012-05-17T03:00:00',102.242,102.38,102.238,102.332,8462.3701,102.253,102.396,102.253,102.348,8307.2998,False
'2012-05-17T04:00:00',102.334,102.341,102.219,102.289,6585.7202,102.348,102.356,102.235,102.303,7020.1201,False
'2012-05-17T05:00:00',102.29,102.348,102.268,102.27,5122.25,102.305,102.364,102.285,102.287,5723.1099,True
'2012-05-17T06:00:00',102.27,102.322,102.246,102.271,6103.7202,102.287,102.34,102.262,102.289,6631.4102,True
'2012-05-17T07:00:00',102.269,102.356,102.218,102.335,7254.9302,102.288,102.371,102.234,102.348,7288.29,False
'2012-05-17T08:00:00',102.334,102.355,102.196,102.256,9615.1104,102.348,102.366,102.206,102.271,9631.8203,False
'2012-05-17T09:00:00',102.254,102.303,102.112,102.2,14108.2803,102.272,102.314,102.126,102.215,14105.0898,False
'2012-05-17T10:00:00',102.201,102.266,102.104,102.186,13356.8896,102.214,102.28,102.12,102.2,13657.4502,False
'2012-05-17T11:00:00',102.185,102.224,102.06,102.113,12985.2998,102.201,102.236,102.074,102.121,13651.1396,False
'2012-05-17T12:00:00',102.109,102.158,101.836,101.886,12479.3203,102.121,102.173,101.847,101.901,12912.7002,False
'2012-05-17T13:00:00',101.886,101.888,101.589,101.709,14529.29,101.901,101.901,101.598,101.723,15259.5996,True
'2012-05-17T14:00:00',101.71,101.944,101.704,101.941,14066.96,101.725,101.956,101.718,101.955,13867.9502,False
'2012-05-17T15:00:00',101.939,102.004,101.701,101.769,13974.3496,101.955,102.019,101.712,101.829,13277.6699,False
'2012-05-17T16:00:00',101.772,101.772,101.032,101.063,19951.5293,101.829,101.829,101.044,101.077,21162.1699,False
'2012-05-17T17:00:00',101.065,101.29,100.679,100.718,17107.8691,101.077,101.303,100.696,100.736,17193.5,True
'2012-05-17T18:00:00',100.721,100.983,100.553,100.915,14448.6904,100.736,100.998,100.57,100.927,13954.4199,True
'2012-05-17T19:00:00',100.909,101.101,100.882,100.944,10539.9004,100.925,101.118,100.895,100.958,10720.6602,False
'2012-05-17T20:00:00',100.943,100.943,100.663,100.776,9569.2803,100.954,100.957,100.675,100.792,8898.1904,False
'2012-05-17T21:00:00',100.776,100.8,100.59,100.668,8914.4404,100.788,100.814,100.603,100.683,8475.1699,False
'2012-05-17T22:00:00',100.672,100.716,100.586,100.657,7286.9502,100.684,100.732,100.602,100.698,7416.2402,False
'2012-05-17T23:00:00',100.65,100.729,100.556,100.589,3631.1101,100.699,100.768,100.583,100.614,4397.4399,True
'2012-05-18T00:00:00',100.591,100.747,100.591,100.721,4384.54,100.614,100.772,100.614,100.748,4288.5898,True
'2012-05-18T01:00:00',100.721,100.866,100.721,100.839,5930.27,100.748,100.882,100.748,100.856,5588.0698,False
'2012-05-18T02:00:00',100.837,100.866,100.697,100.718,12087.1797,100.856,100.883,100.713,100.732,11499.75,True
'2012-05-18T03:00:00',100.721,100.765,100.603,100.74,10774.3203,100.736,100.781,100.621,100.758,10609.0303,False
'2012-05-18T04:00:00',100.742,100.779,100.663,100.734,7733.6299,100.758,100.794,100.679,100.75,7586.1499,False
'2012-05-18T05:00:00',100.736,100.807,100.69,100.69,7597.71,100.753,100.824,100.707,100.709,8025.8701,False
'2012-05-18T06:00:00',100.688,100.739,100.457,100.507,9176.4805,100.706,100.755,100.467,100.524,9623.8096,False
'2012-05-18T07:00:00',100.508,100.557,100.222,100.382,11923.8301,100.524,100.574,100.235,100.396,12018.6797,False
'2012-05-18T08:00:00',100.383,100.462,100.209,100.315,13909.2002,100.398,100.477,100.219,100.326,13943.3604,True
'2012-05-18T09:00:00',100.317,100.52,100.253,100.478,15202.0,100.326,100.534,100.264,100.489,15016.0898,True
'2012-05-18T10:00:00',100.48,100.772,100.451,100.631,15345.7998,100.489,100.786,100.463,100.645,14629.5,True
'2012-05-18T11:00:00',100.63,100.805,100.454,100.747,13824.4805,100.644,100.817,100.464,100.759,13980.8799,False
'2012-05-18T12:00:00',100.745,100.8,100.667,100.747,10995.4004,100.759,100.813,100.675,100.757,10830.04,True
'2012-05-18T13:00:00',100.746,101.008,100.727,100.814,13425.79,100.757,101.022,100.74,100.826,12743.6201,False
'2012-05-18T14:00:00',100.81,101.026,100.738,100.76,13381.7002,100.82,101.042,100.749,100.773,12430.3096,True
'2012-05-18T15:00:00',100.758,100.949,100.75,100.875,12003.2402,100.773,100.959,100.764,100.887,11823.0098,False
'2012-05-18T16:00:00',100.873,100.922,100.745,100.836,12238.9502,100.887,100.928,100.755,100.847,12375.9502,False
'2012-05-18T17:00:00',100.836,100.88,100.466,100.665,16901.8203,100.847,100.892,100.481,100.677,16817.7109,True
'2012-05-18T18:00:00',100.666,100.802,100.651,100.738,12440.0898,100.677,100.814,100.663,100.755,10492.8398,False
'2012-05-18T19:00:00',100.738,100.806,100.6,100.631,9273.8701,100.754,100.823,100.615,100.647,8561.8701,True
'2012-05-18T20:00:00',100.631,100.764,100.581,100.701,9546.4199,100.647,100.778,100.597,100.717,8922.0898,True
'2012-05-18T21:00:00',100.701,101.047,100.68,101.02,13494.2002,100.718,101.063,100.696,101.036,13185.0898,False
'2012-05-18T22:00:00',101.018,101.092,100.895,100.936,5437.1299,101.034,101.111,100.921,101.021,6117.9399,True
'2012-05-20T23:00:00',100.978,101.258,100.969,101.214,623.48,101.039,101.309,101.035,101.246,694.37,False
'2012-05-21T00:00:00',101.215,101.215,100.923,100.925,5038.4702,101.24,101.247,100.952,100.954,4954.02,True
'2012-05-21T01:00:00',100.925,101.175,100.858,101.123,7713.3999,100.954,101.192,100.876,101.14,7588.5,True
'2012-05-21T02:00:00',101.123,101.388,100.989,101.176,12846.0303,101.138,101.404,101.004,101.195,12961.2998,True
'2012-05-21T03:00:00',101.18,101.409,101.159,101.404,10120.3604,101.195,101.426,101.174,101.422,9629.3096,False
'2012-05-21T04:00:00',101.405,101.414,101.249,101.283,7299.7798,101.42,101.432,101.261,101.301,7163.3901,True
'2012-05-21T05:00:00',101.285,101.348,101.233,101.321,6197.2002,101.301,101.363,101.25,101.338,5935.04,False
'2012-05-21T06:00:00',101.321,101.372,101.273,101.299,6412.3198,101.339,101.386,101.289,101.316,5883.3101,True
'2012-05-21T07:00:00',101.3,101.371,101.229,101.335,7082.0,101.318,101.387,101.244,101.351,6999.5601,False
'2012-05-21T08:00:00',101.335,101.344,101.101,101.3,11888.5303,101.353,101.36,101.113,101.313,11866.8203,True
'2012-05-21T09:00:00',101.299,101.403,101.121,101.33,15974.4502,101.313,101.415,101.134,101.341,15268.8701,True
'2012-05-21T10:00:00',101.332,101.573,101.289,101.415,15113.0596,101.343,101.589,101.301,101.431,15112.0,False
'2012-05-21T11:00:00',101.419,101.467,101.266,101.266,13892.2695,101.432,101.481,101.276,101.276,13878.0498,False
'2012-05-21T12:00:00',101.263,101.335,101.227,101.258,9333.1299,101.276,101.347,101.239,101.272,9722.4004,False
'2012-05-21T13:00:00',101.261,101.261,101.068,101.094,9413.7305,101.275,101.275,101.08,101.109,9187.1201,False
'2012-05-21T14:00:00',101.093,101.156,101.012,101.061,13450.0,101.108,101.17,101.023,101.075,12652.7402,True
'2012-05-21T15:00:00',101.061,101.138,100.93,101.102,14577.0801,101.075,101.15,100.946,101.117,14706.2695,True
'2012-05-21T16:00:00',101.105,101.376,101.069,101.308,14814.9404,101.118,101.392,101.081,101.322,13904.0703,False
'2012-05-21T17:00:00',101.308,101.365,101.204,101.269,11825.2998,101.323,101.376,101.217,101.281,11388.8896,True
'2012-05-21T18:00:00',101.267,101.501,101.257,101.371,9048.3096,101.281,101.515,101.271,101.382,8817.79,False
'2012-05-21T19:00:00',101.371,101.435,101.326,101.369,6490.7402,101.382,101.446,101.34,101.385,6358.0498,True
'2012-05-21T20:00:00',101.368,101.487,101.3,101.483,7098.9102,101.383,101.502,101.316,101.498,8089.6001,True
'2012-05-21T21:00:00',101.482,101.703,101.445,101.627,9508.0898,101.498,101.72,101.459,101.643,9524.71,True
'2012-05-21T22:00:00',101.627,101.691,101.551,101.636,5820.5601,101.641,101.705,101.564,101.661,6026.4902,False
'2012-05-21T23:00:00',101.636,101.654,101.537,101.538,1382.97,101.664,101.694,101.572,101.572,1798.1899,True
'2012-05-22T00:00:00',101.541,101.635,101.529,101.624,4126.1602,101.57,101.656,101.548,101.646,4301.0,True
'2012-05-22T01:00:00',101.624,101.763,101.595,101.741,5372.23,101.646,101.777,101.613,101.76,5985.6699,False
'2012-05-22T02:00:00',101.741,101.745,101.583,101.599,9336.6299,101.759,101.765,101.598,101.616,9442.0596,False
'2012-05-22T03:00:00',101.597,101.623,101.425,101.476,10084.4199,101.616,101.641,101.443,101.494,10027.0801,True
'2012-05-22T04:00:00',101.476,101.582,101.441,101.575,6771.1699,101.494,101.599,101.459,101.589,7008.7002,False
'2012-05-22T05:00:00',101.581,101.581,101.455,101.469,5593.7202,101.587,101.597,101.471,101.487,5373.9199,True
'2012-05-22T06:00:00',101.469,101.514,101.447,101.504,5700.0801,101.485,101.532,101.463,101.52,6278.52,True
'2012-05-22T07:00:00',101.504,101.702,101.492,101.691,8909.8301,101.52,101.715,101.509,101.697,9335.2695,False
'2012-05-22T08:00:00',101.691,101.695,101.546,101.625,11173.2305,101.7,101.711,101.559,101.639,10998.2402,True
'2012-05-22T09:00:00',101.625,101.865,101.59,101.837,13599.8701,101.639,101.878,101.603,101.853,13593.7197,False
'2012-05-22T10:00:00',101.839,101.935,101.64,101.714,13080.0498,101.853,101.947,101.652,101.727,13445.9199,True
'2012-05-22T11:00:00',101.713,101.933,101.634,101.75,16982.4805,101.726,101.94,101.65,101.765,16348.6299,False
'2012-05-22T12:00:00',101.752,101.782,101.564,101.686,10657.3799,101.766,101.795,101.578,101.7,10630.46,True
'2012-05-22T13:00:00',101.686,101.99,101.683,101.959,11596.8301,101.701,102.006,101.698,101.974,11272.7305,False
'2012-05-22T14:00:00',101.96,102.012,101.749,101.803,14191.3301,101.975,102.025,101.763,101.818,13700.4004,True
'2012-05-22T15:00:00',101.802,102.047,101.75,101.86,13551.2002,101.813,102.061,101.764,101.918,13051.5098,True
'2012-05-22T16:00:00',101.854,102.121,101.854,101.947,15645.25,101.915,102.132,101.891,101.963,16686.75,False
'2012-05-22T17:00:00',101.947,101.999,101.812,101.849,11527.2695,101.963,102.011,101.823,101.865,11857.3203,True
'2012-05-22T18:00:00',101.852,101.888,101.72,101.866,10429.0996,101.867,101.902,101.734,101.878,10210.4004,False
'2012-05-22T19:00:00',101.864,101.884,101.676,101.737,8521.9805,101.878,101.897,101.689,101.751,8544.7305,True
'2012-05-22T20:00:00',101.738,101.943,101.71,101.891,9503.0898,101.751,101.957,101.724,101.904,9803.6602,False
'2012-05-22T21:00:00',101.891,101.917,101.122,101.393,13256.8096,101.907,101.933,101.134,101.409,13368.5098,True
'2012-05-22T22:00:00',101.393,101.52,101.359,101.403,6353.2798,101.409,101.537,101.372,101.432,6314.04,False
'2012-05-22T23:00:00',101.408,101.466,101.353,101.403,2848.54,101.432,101.494,101.371,101.425,3128.46,False
'2012-05-23T00:00:00',101.403,101.47,101.334,101.365,5464.54,101.427,101.489,101.353,101.39,5055.7798,False
'2012-05-23T01:00:00',101.365,101.407,101.242,101.297,8279.6504,101.39,101.426,101.26,101.315,9223.0596,False
'2012-05-23T02:00:00',101.296,101.408,101.162,101.218,11163.2002,101.314,101.425,101.178,101.235,11258.0801,True
'2012-05-23T03:00:00',101.218,101.283,101.03,101.255,12248.9004,101.235,101.299,101.05,101.266,13044.3203,False
'2012-05-23T04:00:00',101.249,101.278,100.895,100.957,11079.6504,101.266,101.29,100.911,100.973,11332.0996,False
'2012-05-23T05:00:00',100.957,100.957,100.731,100.789,10306.2305,100.974,100.975,100.748,100.805,10431.6904,True
'2012-05-23T06:00:00',100.789,100.958,100.78,100.888,7265.6001,100.806,100.976,100.797,100.902,7606.5898,False
'2012-05-23T07:00:00',100.886,100.923,100.757,100.841,8283.6797,100.902,100.939,100.773,100.854,8132.4302,True
'2012-05-23T08:00:00',100.841,100.873,100.6,100.843,12891.8398,100.852,100.889,100.615,100.857,13117.5,False
'2012-05-23T09:00:00',100.843,100.908,100.669,100.676,13213.6504,100.856,100.921,100.683,100.692,13084.8203,False
'2012-05-23T10:00:00',100.673,100.673,100.159,100.443,18681.2891,100.691,100.691,100.172,100.457,18843.1309,False
'2012-05-23T11:00:00',100.442,100.485,100.314,100.347,14103.2197,100.457,100.499,100.328,100.355,13689.8799,True
'2012-05-23T12:00:00',100.347,100.534,100.276,100.493,12806.2305,100.356,100.548,100.288,100.507,12577.9805,True
'2012-05-23T13:00:00',100.493,100.643,100.401,100.612,10162.3398,100.505,100.66,100.409,100.628,10185.4404,True
'2012-05-23T14:00:00',100.612,100.704,100.418,100.685,13435.96,100.628,100.72,100.43,100.7,12862.0703,False
'2012-05-23T15:00:00',100.684,100.842,100.324,100.388,16241.4502,100.698,100.855,100.338,100.438,16296.3896,False
'2012-05-23T16:00:00',100.397,100.469,99.694,99.713,22010.3691,100.429,100.479,99.705,99.72,23686.5508,False
'2012-05-23T17:00:00',99.714,99.849,99.645,99.697,16194.2998,99.724,99.862,99.659,99.713,17108.9199,True
'2012-05-23T18:00:00',99.697,99.749,99.53,99.738,13036.3896,99.714,99.761,99.545,99.752,13770.2402,True
'2012-05-23T19:00:00',99.741,99.89,99.656,99.822,9135.1299,99.75,99.908,99.67,99.837,9165.1299,True
'2012-05-23T20:00:00',99.822,99.9,99.657,99.888,10266.7695,99.839,99.917,99.67,99.906,10293.8701,True
'2012-05-23T21:00:00',99.888,100.189,99.827,100.155,13046.6396,99.904,100.198,99.84,100.17,12108.1396,False
'2012-05-23T22:00:00',100.155,100.164,99.954,100.005,7019.6201,100.17,100.181,99.976,100.023,6296.5498,True
'2012-05-23T23:00:00',100.023,100.032,99.948,100.005,2099.8601,100.034,100.058,99.979,100.025,3056.05,True
'2012-05-24T00:00:00',100.004,100.17,100.004,100.092,4740.98,100.025,100.188,100.025,100.117,4817.75,False
'2012-05-24T01:00:00',100.093,100.127,99.71,99.792,9772.0801,100.115,100.147,99.726,99.81,9811.6504,True
'2012-05-24T02:00:00',99.792,100.0,99.787,99.88,12592.2197,99.81,100.012,99.806,99.894,11903.3398,True
'2012-05-24T03:00:00',99.878,99.982,99.827,99.941,9800.9004,99.894,100.0,99.847,99.959,9744.5,True
'2012-05-24T04:00:00',99.941,100.09,99.86,100.019,9927.4502,99.959,100.105,99.877,100.037,9479.0996,True
'2012-05-24T05:00:00',100.022,100.075,99.937,100.023,6969.0498,100.037,100.089,99.954,100.04,7677.9902,False
'2012-05-24T06:00:00',100.023,100.024,99.916,99.934,6280.3198,100.04,100.043,99.929,99.952,5966.5801,True
'2012-05-24T07:00:00',99.934,100.006,99.928,99.949,7858.2002,99.952,100.021,99.945,99.965,8554.2402,True
'2012-05-24T08:00:00',99.949,100.121,99.85,99.978,13905.5703,99.965,100.134,99.867,99.992,13233.0098,False
'2012-05-24T09:00:00',99.978,99.994,99.55,99.558,16790.5098,99.991,100.009,99.563,99.59,17745.4297,True
'2012-05-24T10:00:00',99.559,99.731,99.356,99.697,16770.5391,99.591,99.747,99.371,99.713,16273.6299,True
'2012-05-24T11:00:00',99.698,99.881,99.698,99.827,14717.96,99.713,99.895,99.713,99.843,14063.0801,False
'2012-05-24T12:00:00',99.829,99.918,99.769,99.825,12348.9697,99.844,99.934,99.779,99.841,11544.3096,False
'2012-05-24T13:00:00',99.829,99.863,99.661,99.688,11479.1904,99.841,99.872,99.675,99.704,10802.1396,True
'2012-05-24T14:00:00',99.689,100.05,99.642,100.03,16495.7598,99.704,100.062,99.655,100.045,16201.8896,False
'2012-05-24T15:00:00',100.03,100.26,99.79,99.884,19867.2598,100.039,100.279,99.803,99.898,19763.0195,True
'2012-05-24T16:00:00',99.886,100.103,99.786,99.909,17355.2598,99.899,100.118,99.799,99.926,16761.5293,True
'2012-05-24T17:00:00',99.909,100.162,99.909,99.999,13773.4199,99.925,100.177,99.923,100.012,14083.1504,False
'2012-05-24T18:00:00',99.998,100.027,99.675,99.716,10794.9805,100.012,100.041,99.692,99.73,12228.4502,False
'2012-05-24T19:00:00',99.714,99.877,99.638,99.677,11268.3604,99.73,99.889,99.651,99.691,11388.5195,False
'2012-05-24T20:00:00',99.677,99.781,99.615,99.639,11131.71,99.691,99.795,99.625,99.654,11501.8096,True
'2012-05-24T21:00:00',99.639,99.86,99.617,99.762,10556.2695,99.655,99.876,99.632,99.78,9866.9297,False
'2012-05-24T22:00:00',99.762,99.805,99.692,99.753,4861.9902,99.782,99.823,99.703,99.778,4641.7402,True
'2012-05-24T23:00:00',99.753,99.82,99.718,99.764,2852.0,99.779,99.866,99.753,99.792,2301.24,False
'2012-05-25T00:00:00',99.769,99.801,99.723,99.737,2971.96,99.792,99.823,99.741,99.764,2781.25,True
'2012-05-25T01:00:00',99.737,99.883,99.719,99.861,4563.1802,99.764,99.902,99.736,99.879,4453.5298,True
'2012-05-25T02:00:00',99.861,100.021,99.83,99.875,7877.4399,99.879,100.039,99.846,99.892,7793.1602,True
'2012-05-25T03:00:00',99.874,100.003,99.833,99.877,7100.6201,99.891,100.019,99.843,99.895,7091.46,False
'2012-05-25T04:00:00',99.877,99.955,99.834,99.837,5861.4502,99.894,99.97,99.85,99.852,5893.6899,True
'2012-05-25T05:00:00',99.837,99.954,99.798,99.911,7719.9502,99.85,99.971,99.815,99.93,7833.5698,False
'2012-05-25T06:00:00',99.912,100.054,99.882,99.902,6176.02,99.93,100.071,99.897,99.921,6191.8301,True
'2012-05-25T07:00:00',99.902,100.004,99.802,99.913,7424.2402,99.919,100.018,99.82,99.929,7527.9102,True
'2012-05-25T08:00:00',99.913,100.037,99.786,99.986,12980.71,99.926,100.051,99.799,100.0,12868.6104,True
'2012-05-25T09:00:00',99.986,100.208,99.938,100.186,14937.2998,100.002,100.223,99.952,100.199,14691.8096,False
'2012-05-25T10:00:00',100.185,100.325,100.089,100.113,13779.7598,100.197,100.339,100.105,100.13,13503.8096,False
'2012-05-25T11:00:00',100.113,100.2,100.012,100.047,12581.7197,100.128,100.215,100.026,100.059,12910.3799,False
'2012-05-25T12:00:00',100.045,100.155,99.925,100.003,10502.2305,100.059,100.17,99.94,100.019,11292.8398,False
'2012-05-25T13:00:00',100.003,100.093,99.903,99.929,9191.2598,100.015,100.108,99.915,99.943,9921.04,False
'2012-05-25T14:00:00',99.929,99.932,99.487,99.523,16740.1797,99.944,99.946,99.501,99.537,18214.0801,True
'2012-05-25T15:00:00',99.523,99.861,99.478,99.802,17329.3809,99.537,99.876,99.484,99.818,17262.6992,False
'2012-05-25T16:00:00',99.802,99.849,99.564,99.576,14884.1699,99.816,99.864,99.579,99.592,15302.5195,True
'2012-05-25T17:00:00',99.576,99.796,99.576,99.69,12746.6602,99.591,99.808,99.591,99.705,11999.3096,False
'2012-05-25T18:00:00',99.689,99.702,99.618,99.674,6776.5898,99.705,99.715,99.63,99.686,7301.25,True
'2012-05-25T19:00:00',99.67,99.756,99.638,99.697,5754.4302,99.682,99.771,99.652,99.715,6078.6001,False
'2012-05-25T20:00:00',99.697,99.715,99.627,99.68,5252.1099,99.714,99.731,99.641,99.696,5702.8501,False
'2012-05-25T21:00:00',99.68,99.724,99.616,99.669,5193.3398,99.696,99.74,99.63,99.685,5133.7402,True
'2012-05-25T22:00:00',99.669,99.729,99.619,99.711,3495.3201,99.685,99.807,99.641,99.771,3297.28,True
'2012-05-27T23:00:00',100.218,100.218,99.99,100.14,2084.0901,100.252,100.263,100.06,100.175,2041.85,False
'2012-05-28T00:00:00',100.147,100.147,99.977,100.052,4626.8301,100.167,100.175,100.002,100.076,4748.52,False
'2012-05-28T01:00:00',100.052,100.155,100.008,100.028,6328.0698,100.076,100.173,100.024,100.047,6065.79,False
'2012-05-28T02:00:00',100.032,100.066,99.774,99.826,9327.6396,100.048,100.084,99.793,99.844,9101.3701,True
'2012-05-28T03:00:00',99.827,100.076,99.825,100.031,9006.5703,99.846,100.094,99.841,100.047,8858.7695,False
'2012-05-28T04:00:00',100.033,100.037,99.965,99.984,6791.7798,100.049,100.052,99.981,100.0,5888.48,True
'2012-05-28T05:00:00',99.983,100.025,99.953,99.999,5875.46,100.001,100.041,99.97,100.013,5229.1802,False
'2012-05-28T06:00:00',99.998,100.01,99.944,99.986,5034.6099,100.007,100.026,99.958,100.001,5519.8101,True
'2012-05-28T07:00:00',99.986,100.035,99.938,99.995,8319.9502,100.002,100.052,99.953,100.011,7811.71,True
'2012-05-28T08:00:00',99.997,100.219,99.968,100.153,10707.0996,100.011,100.234,99.98,100.17,10021.3604,False
'2012-05-28T09:00:00',100.153,100.189,99.885,99.935,12461.6201,100.166,100.201,99.894,99.949,12672.7598,False
'2012-05-28T10:00:00',99.938,99.94,99.708,99.833,11208.3096,99.951,99.954,99.723,99.848,11431.4404,True
'2012-05-28T11:00:00',99.835,99.909,99.747,99.869,8968.0996,99.848,99.924,99.759,99.884,8598.2998,False
'2012-05-28T12:00:00',99.867,99.961,99.789,99.839,9092.0098,99.881,99.978,99.803,99.854,8723.2598,False
'2012-05-28T13:00:00',99.839,99.901,99.775,99.797,7413.8799,99.855,99.916,99.789,99.812,7781.6602,True
'2012-05-28T14:00:00',99.798,99.824,99.706,99.811,7193.9502,99.814,99.836,99.719,99.826,7749.6401,False
'2012-05-28T15:00:00',99.811,99.822,99.549,99.62,8693.4199,99.825,99.838,99.563,99.633,9045.5498,True
'2012-05-28T16:00:00',99.617,99.726,99.503,99.653,9270.2803,99.633,99.742,99.516,99.668,9743.79,False
'2012-05-28T17:00:00',99.656,99.688,99.566,99.622,7712.4502,99.67,99.7,99.578,99.636,7832.4902,False
'2012-05-28T18:00:00',99.622,99.655,99.546,99.617,5268.9199,99.638,99.669,99.564,99.636,5158.3501,True
'2012-05-28T19:00:00',99.616,99.63,99.571,99.621,2549.8899,99.636,99.646,99.587,99.639,2256.9299,True
'2012-05-28T20:00:00',99.621,99.648,99.608,99.63,1571.39,99.639,99.667,99.624,99.65,1392.89,True
'2012-05-28T21:00:00',99.633,99.696,99.628,99.66,2034.14,99.651,99.713,99.648,99.678,1633.12,False
'2012-05-28T22:00:00',99.658,99.686,99.643,99.655,2320.75,99.678,99.708,99.664,99.682,2093.3101,False
'2012-05-28T23:00:00',99.655,99.673,99.633,99.655,787.25,99.685,99.73,99.671,99.68,794.47,True
'2012-05-29T00:00:00',99.661,99.767,99.65,99.751,3537.46,99.681,99.792,99.67,99.778,3992.6499,False
'2012-05-29T01:00:00',99.752,99.778,99.613,99.637,6432.1499,99.775,99.796,99.628,99.655,6643.7998,False
'2012-05-29T02:00:00',99.636,99.706,99.584,99.609,10106.1904,99.654,99.721,99.599,99.627,10397.0195,True
'2012-05-29T03:00:00',99.61,99.677,99.548,99.644,7110.1201,99.627,99.693,99.563,99.66,7938.6699,False
'2012-05-29T04:00:00',99.642,99.642,99.525,99.541,7473.8701,99.657,99.657,99.539,99.558,7497.8901,True
'2012-05-29T05:00:00',99.538,99.652,99.499,99.615,6089.1699,99.553,99.668,99.512,99.632,6276.29,True
'2012-05-29T06:00:00',99.615,99.648,99.569,99.617,5430.8398,99.632,99.663,99.586,99.636,5435.1201,True
'2012-05-29T07:00:00',99.617,99.734,99.608,99.711,8039.3799,99.636,99.749,99.625,99.727,7940.1899,True
'2012-05-29T08:00:00',99.711,99.743,99.629,99.727,11642.4502,99.727,99.757,99.647,99.74,11635.7402,True
'2012-05-29T09:00:00',99.727,99.93,99.711,99.908,14369.8496,99.741,99.947,99.724,99.917,14131.9502,False
'2012-05-29T10:00:00',99.904,99.94,99.748,99.789,11913.1396,99.915,99.951,99.759,99.802,12837.2803,False
'2012-05-29T11:00:00',99.788,99.891,99.599,99.673,12469.75,99.802,99.904,99.612,99.688,13372.7998,True
'2012-05-29T12:00:00',99.678,99.762,99.641,99.685,9927.4404,99.691,99.781,99.652,99.699,10678.8604,False
'2012-05-29T13:00:00',99.686,99.743,99.618,99.68,10152.3096,99.7,99.756,99.632,99.698,11418.6104,False
'2012-05-29T14:00:00',99.68,99.733,99.596,99.645,11322.4404,99.698,99.747,99.603,99.658,10864.8896,False
'2012-05-29T15:00:00',99.649,99.793,99.529,99.566,15303.8896,99.658,99.805,99.54,99.597,14696.5596,True
'2012-05-29T16:00:00',99.566,99.746,99.484,99.639,16962.75,99.597,99.761,99.504,99.654,15622.0195,False
'2012-05-29T17:00:00',99.638,99.651,99.051,99.182,15338.46,99.652,99.666,99.062,99.199,18310.9297,False
'2012-05-29T18:00:00',99.183,99.183,98.936,99.152,12917.1504,99.2,99.2,98.949,99.168,13450.3701,True
'2012-05-29T19:00:00',99.155,99.229,99.102,99.224,7094.5898,99.169,99.245,99.117,99.233,7199.4502,True
'2012-05-29T20:00:00',99.228,99.308,99.167,99.287,6580.6201,99.235,99.322,99.183,99.303,6433.96,True
'2012-05-29T21:00:00',99.287,99.403,99.197,99.385,7055.3799,99.302,99.411,99.21,99.401,6802.98,False
'2012-05-29T22:00:00',99.385,99.462,99.283,99.368,6984.3101,99.397,99.477,99.304,99.411,7261.9502,False
'2012-05-29T23:00:00',99.378,99.454,99.248,99.304,2782.28,99.411,99.494,99.282,99.322,2742.8301,False
'2012-05-30T00:00:00',99.307,99.367,99.141,99.146,4869.5698,99.323,99.388,99.165,99.169,4866.2402,True
'2012-05-30T01:00:00',99.149,99.256,99.146,99.223,4667.5,99.17,99.273,99.167,99.242,4899.6499,False
'2012-05-30T02:00:00',99.225,99.293,99.06,99.076,10077.2803,99.242,99.309,99.076,99.091,10632.3203,True
'2012-05-30T03:00:00',99.075,99.167,99.032,99.12,9588.5303,99.091,99.184,99.048,99.138,9324.7002,False
'2012-05-30T04:00:00',99.12,99.128,98.991,99.043,8405.2402,99.138,99.145,99.007,99.059,8904.5098,False
'2012-05-30T05:00:00',99.043,99.062,98.964,98.971,6208.3301,99.059,99.08,98.98,98.986,6042.3101,True
'2012-05-30T06:00:00',98.971,99.088,98.941,99.063,7045.0601,98.99,99.104,98.957,99.079,6832.1899,False
'2012-05-30T07:00:00',99.06,99.121,99.035,99.047,6931.6802,99.077,99.14,99.049,99.063,7483.54,True
'2012-05-30T08:00:00',99.051,99.165,98.989,99.103,11182.71,99.066,99.177,99.003,99.115,10691.5801,False
'2012-05-30T09:00:00',99.103,99.116,98.667,98.807,15189.5498,99.117,99.127,98.683,98.823,15708.4805,False
'2012-05-30T10:00:00',98.807,98.852,98.686,98.701,14237.7695,98.823,98.868,98.698,98.717,12866.3604,False
'2012-05-30T11:00:00',98.703,98.708,98.267,98.471,16069.6699,98.719,98.723,98.282,98.481,16554.4004,False
'2012-05-30T12:00:00',98.469,98.504,98.217,98.248,13234.9004,98.485,98.518,98.231,98.264,13878.0498,True
'2012-05-30T13:00:00',98.249,98.681,98.242,98.457,19910.5605,98.265,98.704,98.258,98.473,19956.2891,False
'2012-05-30T14:00:00',98.457,98.487,98.296,98.445,14476.6602,98.472,98.501,98.311,98.458,15174.5703,False
'2012-05-30T15:00:00',98.443,98.465,97.922,98.085,17750.3809,98.458,98.48,97.935,98.099,17375.3398,False
'2012-05-30T16:00:00',98.083,98.11,97.757,97.833,18526.5195,98.099,98.117,97.77,97.845,19103.3398,True
'2012-05-30T17:00:00',97.835,97.988,97.781,97.969,15685.2998,97.848,98.002,97.794,97.982,16315.9805,True
'2012-05-30T18:00:00',97.97,97.999,97.852,97.975,10201.1504,97.984,98.013,97.865,97.982,10160.1797,False
'2012-05-30T19:00:00',97.983,97.983,97.782,97.871,9446.5801,97.987,97.998,97.796,97.887,8753.1699,True
'2012-05-30T20:00:00',97.871,97.946,97.819,97.883,8105.0898,97.886,97.96,97.835,97.898,8876.6201,False
'2012-05-30T21:00:00',97.885,97.913,97.768,97.826,8120.02,97.901,97.928,97.781,97.844,8270.2803,False
'2012-05-30T22:00:00',97.827,97.855,97.754,97.767,4746.79,97.842,97.869,97.773,97.808,4830.1899,True
'2012-05-30T23:00:00',97.776,97.863,97.771,97.844,2391.27,97.808,97.89,97.801,97.863,2649.1001,False
'2012-05-31T00:00:00',97.853,97.908,97.751,97.767,5728.3599,97.857,97.921,97.771,97.79,5155.4702,False
'2012-05-31T01:00:00',97.772,97.875,97.712,97.716,7017.4902,97.793,97.888,97.729,97.733,6607.98,False
'2012-05-31T02:00:00',97.716,97.74,97.46,97.502,12275.9805,97.733,97.757,97.475,97.52,12429.8096,True
'2012-05-31T03:00:00',97.503,97.571,97.394,97.513,9535.04,97.52,97.589,97.414,97.527,9486.1602,False
'2012-05-31T04:00:00',97.508,97.508,97.355,97.396,7039.4702,97.527,97.527,97.371,97.412,7625.5498,True
'2012-05-31T05:00:00',97.393,97.482,97.384,97.408,6174.0698,97.41,97.498,97.4,97.426,5969.8198,True
'2012-05-31T06:00:00',97.408,97.561,97.391,97.553,7014.7202,97.426,97.574,97.404,97.568,6726.1602,True
'2012-05-31T07:00:00',97.55,97.634,97.531,97.613,8627.9697,97.568,97.65,97.547,97.627,8224.5596,True
'2012-05-31T08:00:00',97.617,97.769,97.593,97.65,12537.4404,97.633,97.782,97.607,97.658,12498.0596,True
'2012-05-31T09:00:00',97.654,97.888,97.603,97.742,16167.2197,97.659,97.899,97.615,97.754,16169.3096,True
'2012-05-31T10:00:00',97.745,98.012,97.711,97.886,14130.46,97.759,98.027,97.724,97.902,13797.6504,True
'2012-05-31T11:00:00',97.887,98.024,97.846,97.911,12606.8799,97.904,98.038,97.858,97.928,12218.5898,False
'2012-05-31T12:00:00',97.911,97.954,97.671,97.786,12088.0898,97.926,97.969,97.685,97.802,11532.5098,False
'2012-05-31T13:00:00',97.786,97.843,97.693,97.717,11665.5898,97.802,97.859,97.703,97.731,11287.3604,False
'2012-05-31T14:00:00',97.717,97.745,97.299,97.489,16912.4609,97.731,97.761,97.315,97.502,16971.2891,False
'2012-05-31T15:00:00',97.487,97.496,97.073,97.206,16025.0303,97.503,97.506,97.09,97.22,16513.8203,False
'2012-05-31T16:00:00',97.206,97.3,96.941,96.941,18005.7793,97.22,97.314,96.958,96.958,19331.5098,False
'2012-05-31T17:00:00',96.944,96.991,96.505,96.787,18669.2402,96.958,97.003,96.522,96.799,19520.6406,True
'2012-05-31T18:00:00',96.785,97.098,96.73,96.904,14415.1797,96.797,97.113,96.74,96.92,14150.3604,True
'2012-05-31T19:00:00',96.919,97.079,96.839,96.917,10376.7402,96.924,97.092,96.854,96.935,11030.2598,False
'2012-05-31T20:00:00',96.917,97.022,96.837,96.875,10444.5098,96.934,97.038,96.849,96.891,10548.1299,True
'2012-05-31T21:00:00',96.876,97.027,96.826,96.892,9530.79,96.894,97.042,96.844,96.907,9016.9199,False
'2012-05-31T22:00:00',96.892,96.899,96.8,96.831,4592.9702,96.909,96.916,96.821,96.855,5010.96,True
'2012-05-31T23:00:00',96.834,96.91,96.8,96.861,3126.6899,96.854,96.932,96.833,96.887,2406.3601,True
'2012-06-01T00:00:00',96.863,96.917,96.835,96.874,4016.9299,96.887,96.939,96.849,96.897,3699.3501,True
'2012-06-01T01:00:00',96.876,97.105,96.827,97.101,6917.9702,96.902,97.122,96.843,97.12,7089.4502,False
'2012-06-01T02:00:00',97.102,97.107,96.895,96.903,11682.0303,97.12,97.12,96.906,96.924,11661.1797,True
'2012-06-01T03:00:00',96.9,97.004,96.78,96.963,10824.1201,96.921,97.02,96.794,96.98,10463.8604,False
'2012-06-01T04:00:00',96.963,96.98,96.828,96.881,8934.54,96.981,96.997,96.844,96.898,9245.0898,False
'2012-06-01T05:00:00',96.882,96.941,96.823,96.853,6865.27,96.899,96.956,96.839,96.869,6853.5,True
'2012-06-01T06:00:00',96.851,96.897,96.755,96.855,7412.96,96.867,96.916,96.77,96.872,7102.27,True
'2012-06-01T07:00:00',96.856,97.06,96.852,97.036,9171.5996,96.874,97.077,96.866,97.05,7899.25,False
'2012-06-01T08:00:00',97.038,97.038,96.871,96.928,10208.79,97.052,97.052,96.886,96.944,9689.8799,True
'2012-06-01T09:00:00',96.928,97.01,96.741,96.935,14982.0498,96.942,97.027,96.755,96.95,15252.4697,False
'2012-06-01T10:00:00',96.938,96.938,96.45,96.462,14526.3799,96.949,96.949,96.459,96.479,15314.1201,False
'2012-06-01T11:00:00',96.46,96.463,96.165,96.266,15506.4697,96.478,96.481,96.176,96.281,14717.9805,True
'2012-06-01T12:00:00',96.268,96.418,96.186,96.376,11019.0195,96.281,96.433,96.199,96.389,11395.4805,False
'2012-06-01T13:00:00',96.376,96.481,96.217,96.256,10854.54,96.391,96.494,96.233,96.272,10532.1396,True
'2012-06-01T14:00:00',96.256,96.722,95.594,96.421,20043.1895,96.268,96.75,95.607,96.441,19687.4395,True
'2012-06-01T15:00:00',96.425,97.415,96.383,96.954,20644.4609,96.441,97.428,96.399,97.017,20254.4102,False
'2012-06-01T16:00:00',96.954,97.183,96.513,96.573,19084.3496,97.02,97.194,96.529,96.584,18457.8594,True
'2012-06-01T17:00:00',96.579,97.126,96.526,97.124,14921.5303,96.593,97.137,96.539,97.136,14732.2598,False
'2012-06-01T18:00:00',97.127,97.142,96.752,96.875,12952.3604,97.136,97.155,96.762,96.885,12546.0195,True
'2012-06-01T19:00:00',96.886,96.98,96.837,96.938,9516.8799,96.891,96.994,96.85,96.953,9898.0703,True
'2012-06-01T20:00:00',96.94,97.241,96.919,96.96,12131.9502,96.955,97.254,96.932,96.973,12276.4297,True
'2012-06-01T21:00:00',96.958,97.101,96.914,97.04,10810.7402,96.972,97.115,96.931,97.051,10778.9297,False
'2012-06-01T22:00:00',97.054,97.153,96.877,96.964,5062.9502,97.06,97.167,96.929,97.049,5904.9102,True
'2012-06-03T23:00:00',96.958,97.218,96.94,97.131,2327.8201,96.999,97.241,96.973,97.162,2243.1899,False
'2012-06-04T00:00:00',97.124,97.23,97.021,97.101,5415.5298,97.156,97.253,97.044,97.126,5454.5601,False
'2012-06-04T01:00:00',97.101,97.113,96.792,96.792,8778.71,97.127,97.134,96.808,96.808,7601.6099,True
'2012-06-04T02:00:00',96.792,97.222,96.76,96.83,13570.2803,96.809,97.266,96.776,96.847,13893.4102,True
'2012-06-04T03:00:00',96.831,96.902,96.78,96.837,9150.9902,96.847,96.918,96.796,96.855,8477.8701,True
'2012-06-04T04:00:00',96.839,96.969,96.812,96.895,7775.54,96.855,96.984,96.826,96.915,7265.3599,True
'2012-06-04T05:00:00',96.895,97.028,96.88,96.983,7452.79,96.913,97.046,96.895,97.001,7285.4199,False
'2012-06-04T06:00:00',96.983,97.018,96.889,96.95,5662.9399,97.001,97.036,96.905,96.966,5584.0498,True
'2012-06-04T07:00:00',96.95,97.101,96.94,97.068,8121.25,96.968,97.116,96.957,97.083,7792.3901,False
'2012-06-04T08:00:00',97.069,97.085,96.956,97.048,8017.8999,97.083,97.098,96.968,97.064,8325.3604,False
'2012-06-04T09:00:00',97.05,97.075,96.824,96.841,10331.79,97.066,97.091,96.837,96.86,10270.7598,True
'2012-06-04T10:00:00',96.843,96.975,96.816,96.923,9683.8799,96.86,96.991,96.83,96.941,9835.2695,True
'2012-06-04T11:00:00',96.926,97.097,96.872,97.054,7977.4399,96.942,97.112,96.885,97.07,8180.3799,True
'2012-06-04T12:00:00',97.054,97.216,97.047,97.142,9904.2002,97.07,97.229,97.061,97.158,8751.3604,True
'2012-06-04T13:00:00',97.143,97.208,97.025,97.195,10455.6602,97.158,97.223,97.039,97.21,9127.5996,True
'2012-06-04T14:00:00',97.194,97.221,97.079,97.21,11905.5801,97.21,97.236,97.094,97.221,11144.0098,True
'2012-06-04T15:00:00',97.209,97.703,97.195,97.652,18481.0293,97.221,97.717,97.208,97.668,17271.8809,True
'2012-06-04T16:00:00',97.662,97.948,97.614,97.809,19720.25,97.674,97.963,97.626,97.821,17898.3906,True
'2012-06-04T17:00:00',97.809,97.92,97.707,97.822,13684.2803,97.825,97.937,97.723,97.838,12192.96,False
'2012-06-04T18:00:00',97.822,97.841,97.678,97.74,8096.5698,97.838,97.856,97.694,97.753,8360.0596,True
'2012-06-04T19:00:00',97.744,97.93,97.698,97.809,10190.46,97.756,97.945,97.711,97.825,9577.5596,True
'2012-06-04T20:00:00',97.811,97.969,97.76,97.857,9086.8701,97.826,97.984,97.778,97.872,8707.3701,True
'2012-06-04T21:00:00',97.857,98.0,97.822,97.93,7885.3301,97.874,98.013,97.836,97.947,8143.9199,True
'2012-06-04T22:00:00',97.926,97.955,97.849,97.932,4612.3999,97.943,97.975,97.864,97.953,4750.96,False
'2012-06-04T23:00:00',97.931,97.945,97.856,97.882,3169.29,97.952,97.976,97.88,97.9,3098.73,True
'2012-06-05T00:00:00',97.881,98.023,97.874,98.023,3355.1201,97.9,98.04,97.894,98.038,3318.6699,True
'2012-06-05T01:00:00',98.023,98.155,97.915,98.146,6330.6099,98.041,98.169,97.932,98.165,5855.7402,False
'2012-06-05T02:00:00',98.146,98.266,98.009,98.116,13540.9297,98.166,98.282,98.024,98.135,12644.0498,True
'2012-06-05T03:00:00',98.117,98.214,98.073,98.188,9340.46,98.134,98.229,98.092,98.205,9204.0098,False
'2012-06-05T04:00:00',98.189,98.207,98.122,98.146,5809.6699,98.205,98.222,98.139,98.163,5614.5298,False
'2012-06-05T05:00:00',98.153,98.16,98.045,98.083,5906.8799,98.165,98.175,98.059,98.101,6209.9702,True
'2012-06-05T06:00:00',98.082,98.192,98.003,98.149,8885.8096,98.101,98.207,98.019,98.165,9039.46,True
'2012-06-05T07:00:00',98.149,98.227,98.039,98.227,8724.6904,98.167,98.243,98.053,98.241,8702.6104,False
'2012-06-05T08:00:00',98.227,98.248,97.961,97.986,11378.1699,98.241,98.264,97.974,97.999,10354.0303,False
'2012-06-05T09:00:00',97.983,97.983,97.256,97.375,15731.0098,97.996,97.996,97.274,97.391,16069.9502,False
'2012-06-05T10:00:00',97.375,97.481,97.04,97.136,14341.9805,97.389,97.494,97.054,97.154,14253.7598,True
'2012-06-05T11:00:00',97.134,97.338,97.077,97.16,13521.3096,97.152,97.351,97.092,97.178,13139.71,True
'2012-06-05T12:00:00',97.162,97.348,97.162,97.278,9314.1201,97.18,97.357,97.18,97.29,8906.25,False
'2012-06-05T13:00:00',97.28,97.287,97.082,97.187,10837.54,97.294,97.3,97.096,97.196,10574.1904,True
'2012-06-05T14:00:00',97.182,97.69,97.12,97.69,15286.6504,97.196,97.705,97.134,97.702,14680.3496,True
'2012-06-05T15:00:00',97.69,98.318,97.687,98.124,18103.9395,97.704,98.351,97.7,98.145,17439.7402,False
'2012-06-05T16:00:00',98.128,98.249,97.881,98.044,15033.4199,98.147,98.264,97.893,98.055,15399.2598,False
'2012-06-05T17:00:00',98.051,98.067,97.707,97.714,10937.0,98.055,98.079,97.721,97.729,11232.1396,True
'2012-06-05T18:00:00',97.714,97.991,97.708,97.94,10272.2803,97.729,98.008,97.722,97.951,10243.8604,True
'2012-06-05T19:00:00',97.94,98.032,97.832,97.974,8767.8799,97.95,98.044,97.844,97.988,8169.8999,False
'2012-06-05T20:00:00',97.972,98.076,97.929,97.962,7481.5498,97.984,98.089,97.945,97.979,7612.3901,True
'2012-06-05T21:00:00',97.959,98.109,97.935,98.053,6044.2202,97.975,98.126,97.951,98.066,6102.75,True
'2012-06-05T22:00:00',98.053,98.111,97.994,98.06,4561.7598,98.068,98.132,98.01,98.074,4696.27,False
'2012-06-05T23:00:00',98.06,98.085,98.01,98.052,909.55,98.104,98.124,98.04,98.07,1294.84,False
'2012-06-06T00:00:00',98.051,98.106,97.97,98.018,2976.8201,98.07,98.126,97.988,98.043,3031.02,True
'2012-06-06T01:00:00',98.016,98.144,97.952,98.119,7075.3301,98.042,98.16,97.967,98.137,7580.9199,False
'2012-06-06T02:00:00',98.119,98.119,97.917,97.994,10343.9502,98.137,98.137,97.933,98.011,10534.8203,True
'2012-06-06T03:00:00',97.992,98.332,97.968,98.299,10777.5498,98.01,98.344,97.985,98.314,9770.8604,True
'2012-06-06T04:00:00',98.298,98.53,98.274,98.426,10406.4004,98.315,98.55,98.289,98.44,9744.3096,True
'2012-06-06T05:00:00',98.423,98.69,98.371,98.587,9026.0996,98.44,98.705,98.385,98.604,9078.2002,True
'2012-06-06T06:00:00',98.587,98.776,98.554,98.694,9191.8301,98.602,98.792,98.572,98.712,9049.9102,False
'2012-06-06T07:00:00',98.694,98.698,98.361,98.394,9733.7002,98.712,98.717,98.372,98.408,10589.6299,True
'2012-06-06T08:00:00',98.394,98.663,98.381,98.604,12030.6797,98.408,98.674,98.395,98.62,11410.8701,True
'2012-06-06T09:00:00',98.605,99.111,98.554,99.063,15879.04,98.621,99.123,98.567,99.076,16549.2207,False
'2012-06-06T10:00:00',99.063,99.291,98.99,99.004,14788.7998,99.074,99.304,99.0,99.02,14893.5098,False
'2012-06-06T11:00:00',99.002,99.002,98.745,98.863,14478.7402,99.018,99.018,98.755,98.879,14660.3398,True
'2012-06-06T12:00:00',98.863,99.05,98.768,98.914,11515.9502,98.877,99.063,98.782,98.93,11974.96,True
'2012-06-06T13:00:00',98.914,99.21,98.899,98.931,13808.3604,98.931,99.222,98.911,98.944,13471.5195,False
'2012-06-06T14:00:00',98.929,98.943,98.235,98.327,17607.6094,98.94,98.958,98.244,98.342,17873.2305,True
'2012-06-06T15:00:00',98.334,99.094,98.295,99.037,18597.7598,98.342,99.108,98.31,99.048,17441.9609,False
'2012-06-06T16:00:00',99.037,99.081,98.631,98.828,14669.3896,99.048,99.092,98.645,98.84,14956.1904,True
'2012-06-06T17:00:00',98.828,99.157,98.799,99.146,14868.9805,98.842,99.171,98.812,99.159,14198.2197,True
'2012-06-06T18:00:00',99.146,99.399,99.134,99.395,13084.8496,99.155,99.406,99.149,99.402,12254.2305,False
'2012-06-06T19:00:00',99.385,99.397,99.276,99.287,7013.77,99.393,99.411,99.292,99.302,7493.1499,False
'2012-06-06T20:00:00',99.289,99.419,99.262,99.281,8931.8496,99.301,99.432,99.278,99.299,10138.8096,True
'2012-06-06T21:00:00',99.282,99.72,99.276,99.682,8454.8096,99.298,99.734,99.292,99.697,9168.1504,False
'2012-06-06T22:00:00',99.681,99.691,99.554,99.615,5798.8301,99.697,99.707,99.564,99.641,6006.98,True
'2012-06-06T23:00:00',99.612,99.686,99.555,99.678,3290.8101,99.638,99.714,99.579,99.704,3561.76,True
'2012-06-07T00:00:00',99.683,99.858,99.679,99.752,6018.2798,99.703,99.873,99.697,99.777,5425.9399,False
'2012-06-07T01:00:00',99.752,99.784,99.634,99.714,6170.9302,99.777,99.802,99.647,99.73,6109.1401,False
'2012-06-07T02:00:00',99.712,99.754,99.555,99.594,10266.1201,99.729,99.768,99.57,99.611,10012.2402,True
'2012-06-07T03:00:00',99.593,99.89,99.576,99.844,11823.1904,99.61,99.904,99.592,99.857,11035.5195,False
'2012-06-07T04:00:00',99.841,99.846,99.655,99.702,8326.4004,99.856,99.863,99.672,99.717,7771.27,False
'2012-06-07T05:00:00',99.707,99.73,99.59,99.696,7190.8101,99.722,99.744,99.609,99.714,6759.4199,True
'2012-06-07T06:00:00',99.696,99.81,99.639,99.756,7585.6201,99.713,99.824,99.653,99.771,7239.8799,True
'2012-06-07T07:00:00',99.755,99.889,99.751,99.853,7337.4302,99.771,99.904,99.768,99.868,7239.2798,False
'2012-06-07T08:00:00',99.851,99.869,99.58,99.642,10999.1299,99.865,99.883,99.592,99.653,11489.21,False
'2012-06-07T09:00:00',99.647,99.711,99.411,99.482,14882.1104,99.658,99.726,99.419,99.495,14755.4805,True
'2012-06-07T10:00:00',99.481,99.797,99.458,99.795,13490.0996,99.494,99.812,99.471,99.809,13676.9199,True
'2012-06-07T11:00:00',99.793,100.091,99.777,100.037,14339.5596,99.809,100.105,99.79,100.051,13763.0801,False
'2012-06-07T12:00:00',100.037,100.059,99.709,99.957,11384.3496,100.049,100.073,99.723,99.972,11273.2803,True
'2012-06-07T13:00:00',99.954,100.037,99.679,99.973,14818.4102,99.968,100.05,99.696,99.987,15043.9297,True
'2012-06-07T14:00:00',99.974,100.578,99.969,100.373,17455.4492,99.986,100.595,99.982,100.388,17256.7793,True
'2012-06-07T15:00:00',100.376,100.621,100.327,100.473,17338.75,100.39,100.638,100.341,100.478,17401.6504,False
'2012-06-07T16:00:00',100.456,100.579,99.762,99.961,18478.4902,100.472,100.602,99.777,99.976,19429.4199,True
'2012-06-07T17:00:00',99.96,100.159,99.869,100.121,14391.9404,99.971,100.175,99.885,100.133,14689.2002,False
'2012-06-07T18:00:00',100.118,100.224,99.923,100.016,11689.3096,100.131,100.238,99.938,100.032,11008.5,True
'2012-06-07T19:00:00',100.019,100.4,100.008,100.246,10469.0303,100.035,100.413,100.023,100.263,10053.71,True
'2012-06-07T20:00:00',100.246,100.427,100.221,100.419,7356.6899,100.263,100.438,100.237,100.434,6821.0898,False
'2012-06-07T21:00:00',100.418,100.423,99.988,100.005,9489.8896,100.433,100.438,100.0,100.016,9175.3604,True
'2012-06-07T22:00:00',99.997,100.099,99.952,100.004,6104.9502,100.01,100.115,99.968,100.042,6364.5298,True
'2012-06-07T23:00:00',100.004,100.097,99.97,100.082,2433.29,100.043,100.127,99.993,100.109,2436.0701,True
'2012-06-08T00:00:00',100.086,100.137,99.99,100.121,3240.8,100.108,100.159,100.01,100.145,3161.4099,True
'2012-06-08T01:00:00',100.12,100.262,100.064,100.164,7518.6401,100.144,100.279,100.079,100.182,6929.21,False
'2012-06-08T02:00:00',100.164,100.193,99.722,99.881,11986.3398,100.182,100.208,99.738,99.899,11946.7197,False
'2012-06-08T03:00:00',99.883,99.897,99.433,99.465,12745.9697,99.899,99.914,99.449,99.481,13229.8496,True
'2012-06-08T04:00:00',99.466,99.549,99.373,99.544,9176.9102,99.478,99.568,99.392,99.56,9303.8496,False
'2012-06-08T05:00:00',99.544,99.572,99.426,99.426,6888.8198,99.558,99.588,99.441,99.441,6866.0298,False
'2012-06-08T06:00:00',99.425,99.431,99.21,99.351,11481.4297,99.441,99.445,99.228,99.37,10763.7002,False
'2012-06-08T07:00:00',99.351,99.357,99.079,99.15,10146.4902,99.37,99.373,99.093,99.164,10375.7002,True
'2012-06-08T08:00:00',99.147,99.177,98.826,99.153,13376.0498,99.164,99.191,98.841,99.167,13242.3896,False
'2012-06-08T09:00:00',99.151,99.171,98.935,98.968,13729.8799,99.167,99.187,98.953,98.979,13930.54,False
'2012-06-08T10:00:00',98.969,98.976,98.535,98.687,16338.4697,98.979,98.989,98.552,98.701,16030.6396,True
'2012-06-08T11:00:00',98.687,99.136,98.597,99.031,14715.5,98.702,99.15,98.609,99.042,15302.04,False
'2012-06-08T12:00:00',99.028,99.075,98.649,98.726,13086.2695,99.039,99.087,98.662,98.741,13220.4805,True
'2012-06-08T13:00:00',98.725,99.003,98.706,98.908,12326.1797,98.741,99.017,98.72,98.92,11959.3496,False
'2012-06-08T14:00:00',98.909,99.033,98.778,98.841,14854.7305,98.92,99.046,98.788,98.854,15233.3301,True
'2012-06-08T15:00:00',98.844,98.966,98.754,98.908,13810.4199,98.855,98.98,98.765,98.92,14014.8398,True
'2012-06-08T16:00:00',98.914,99.282,98.858,99.238,14476.9805,98.921,99.291,98.871,99.252,14676.9297,False
'2012-06-08T17:00:00',99.238,99.362,99.147,99.188,12776.0195,99.251,99.374,99.162,99.202,13515.6104,True
'2012-06-08T18:00:00',99.189,99.23,99.107,99.229,8136.7998,99.2,99.242,99.119,99.242,8242.29,True
'2012-06-08T19:00:00',99.224,99.361,99.212,99.345,7774.6001,99.235,99.373,99.225,99.361,7606.0298,True
'2012-06-08T20:00:00',99.344,99.434,99.293,99.386,6987.3701,99.361,99.449,99.308,99.4,7592.8799,False
'2012-06-08T21:00:00',99.386,99.467,99.17,99.209,6535.1499,99.4,99.481,99.185,99.227,6549.8701,True
'2012-06-08T22:00:00',99.209,99.502,99.192,99.454,4570.1099,99.228,99.526,99.221,99.508,4483.5801,True
'2012-06-10T23:00:00',100.622,100.75,100.401,100.534,4175.7998,100.675,100.797,100.515,100.573,5147.4199,False
'2012-06-11T00:00:00',100.538,100.903,100.49,100.494,8906.3496,100.566,100.932,100.514,100.526,8555.3398,True
'2012-06-11T01:00:00',100.494,100.63,100.337,100.598,9528.0195,100.526,100.643,100.356,100.613,9295.0801,False
'2012-06-11T02:00:00',100.598,100.661,100.315,100.553,14263.1396,100.612,100.674,100.333,100.568,14301.2305,True
'2012-06-11T03:00:00',100.551,100.769,100.551,100.694,9749.8496,100.568,100.785,100.568,100.711,10769.2002,False
'2012-06-11T04:00:00',100.694,100.718,100.52,100.565,6945.75,100.711,100.736,100.536,100.579,6795.8101,False
'2012-06-11T05:00:00',100.564,100.571,100.456,100.534,5715.5098,100.579,100.588,100.472,100.552,5797.71,True
'2012-06-11T06:00:00',100.534,100.632,100.533,100.612,6026.3901,100.553,100.65,100.548,100.628,5743.98,True
'2012-06-11T07:00:00',100.612,100.734,100.612,100.677,6882.9702,100.63,100.749,100.63,100.689,6421.6099,False
'2012-06-11T08:00:00',100.679,100.737,100.442,100.519,11924.7002,100.688,100.748,100.45,100.534,12396.4805,False
'2012-06-11T09:00:00',100.52,100.555,100.104,100.299,17164.3906,100.536,100.57,100.117,100.315,16211.5801,False
'2012-06-11T10:00:00',100.302,100.46,100.154,100.212,13783.4102,100.316,100.473,100.17,100.224,13434.8203,False
'2012-06-11T11:00:00',100.213,100.315,99.801,99.868,15390.2598,100.224,100.329,99.817,99.881,15135.5303,False
'2012-06-11T12:00:00',99.871,99.942,99.684,99.74,13017.0303,99.883,99.954,99.702,99.752,12666.0,False
'2012-06-11T13:00:00',99.739,99.778,99.418,99.562,15410.6504,99.747,99.792,99.429,99.577,15171.0801,True
'2012-06-11T14:00:00',99.564,99.901,99.562,99.824,13448.5303,99.578,99.911,99.575,99.838,13621.6396,False
'2012-06-11T15:00:00',99.826,99.938,99.597,99.677,15131.0801,99.84,99.954,99.612,99.69,15085.3896,False
'2012-06-11T16:00:00',99.675,99.906,99.313,99.349,19456.9004,99.691,99.92,99.327,99.363,20201.4395,True
'2012-06-11T17:00:00',99.349,99.462,99.217,99.412,15953.9805,99.363,99.476,99.231,99.426,16170.4902,False
'2012-06-11T18:00:00',99.41,99.446,99.272,99.305,8965.9004,99.424,99.46,99.277,99.317,8573.3496,True
'2012-06-11T19:00:00',99.307,99.369,99.229,99.332,7039.0298,99.32,99.385,99.244,99.347,7370.21,False
'2012-06-11T20:00:00',99.332,99.336,99.173,99.313,8118.1001,99.347,99.351,99.187,99.327,9291.8701,False
'2012-06-11T21:00:00',99.313,99.316,99.167,99.184,7359.2998,99.328,99.328,99.182,99.199,7579.04,False
'2012-06-11T22:00:00',99.184,99.212,99.099,99.155,4582.7598,99.201,99.228,99.112,99.181,4551.8799,False
'2012-06-11T23:00:00',99.155,99.155,98.926,98.957,2903.3101,99.179,99.179,98.952,98.983,3288.28,False
'2012-06-12T00:00:00',98.959,98.968,98.706,98.825,7539.0898,98.983,98.988,98.725,98.848,7399.1401,True
'2012-06-12T01:00:00',98.826,98.979,98.823,98.955,6806.3101,98.847,98.995,98.84,98.973,6487.9502,False
'2012-06-12T02:00:00',98.954,98.987,98.767,98.851,11547.9805,98.973,99.004,98.782,98.866,11028.4404,True
'2012-06-12T03:00:00',98.85,99.04,98.829,98.993,7675.02,98.866,99.055,98.844,99.01,7701.2402,True
'2012-06-12T04:00:00',98.993,99.059,98.947,99.029,6806.8599,99.01,99.073,98.962,99.048,6442.3799,True
'2012-06-12T05:00:00',99.035,99.451,99.018,99.355,9174.0996,99.048,99.467,99.035,99.372,9311.7598,True
'2012-06-12T06:00:00',99.357,99.542,99.354,99.387,7991.77,99.372,99.557,99.369,99.405,7938.73,False
'2012-06-12T07:00:00',99.385,99.391,99.248,99.32,6573.8501,99.403,99.408,99.262,99.334,6329.98,True
'2012-06-12T08:00:00',99.32,99.407,99.233,99.358,11028.7002,99.336,99.422,99.248,99.372,10707.5498,True
'2012-06-12T09:00:00',99.358,99.785,99.34,99.433,17613.7207,99.372,99.799,99.352,99.447,17387.5898,True
'2012-06-12T10:00:00',99.431,99.611,99.15,99.583,16912.9199,99.445,99.626,99.165,99.598,16793.3691,False
'2012-06-12T11:00:00',99.583,99.661,99.384,99.398,17114.6406,99.598,99.674,99.399,99.412,15918.8496,True
'2012-06-12T12:00:00',99.398,99.666,99.392,99.469,13477.9805,99.412,99.679,99.403,99.482,13855.3799,False
'2012-06-12T13:00:00',99.47,99.619,99.354,99.375,11526.7402,99.485,99.634,99.366,99.39,11775.9199,False
'2012-06-12T14:00:00',99.379,99.528,99.293,99.356,13855.6104,99.39,99.542,99.305,99.37,13894.7695,False
'2012-06-12T15:00:00',99.359,99.609,99.192,99.317,17219.9199,99.37,99.625,99.203,99.33,16966.2305,False
'2012-06-12T16:00:00',99.318,99.372,98.844,99.032,20780.1602,99.331,99.384,98.858,99.045,20560.4297,True
'2012-06-12T17:00:00',99.031,99.274,99.023,99.111,15095.1299,99.043,99.286,99.037,99.126,14636.4004,False
'2012-06-12T18:00:00',99.11,99.198,99.061,99.108,9257.8398,99.125,99.209,99.075,99.116,8548.9102,True
'2012-06-12T19:00:00',99.108,99.409,99.092,99.273,10451.9004,99.114,99.425,99.106,99.288,10705.7305,True
'2012-06-12T20:00:00',99.271,99.379,99.189,99.376,8145.1899,99.286,99.393,99.202,99.393,8199.3398,True
'2012-06-12T21:00:00',99.374,99.411,99.274,99.391,7238.0801,99.391,99.425,99.29,99.404,7078.3501,True
'2012-06-12T22:00:00',99.391,99.532,99.387,99.42,5364.1997,99.407,99.547,99.4,99.43,5040.9478,True
'2012-06-12T23:00:00',99.43,99.6,99.38,99.49,3776.4966,99.44,99.62,99.43,99.51,3820.3984,True
'2012-06-13T00:00:00',99.5,99.69,99.478,99.65,3077.8423,99.51,99.71,99.494,99.67,3131.8987,False
'2012-06-13T01:00:00',99.64,99.65,99.41,99.41,3465.887,99.65,99.66,99.42,99.42,3389.4426,False
'2012-06-13T02:00:00',99.42,99.607,99.35,99.38,8532.0752,99.44,99.62,99.37,99.397,8829.8369,False
'2012-06-13T03:00:00',99.38,99.52,99.306,99.351,9131.0703,99.397,99.537,99.324,99.368,9108.4199,True
'2012-06-13T04:00:00',99.353,99.465,99.3,99.373,7044.8999,99.368,99.482,99.314,99.39,7168.2998,True
'2012-06-13T05:00:00',99.372,99.486,99.369,99.469,5155.4702,99.39,99.503,99.387,99.487,5876.0898,False
'2012-06-13T06:00:00',99.469,99.506,99.412,99.456,5611.6499,99.486,99.523,99.428,99.472,6026.5801,True
'2012-06-13T07:00:00',99.455,99.562,99.454,99.521,5968.7002,99.472,99.578,99.472,99.536,5913.0498,True
'2012-06-13T08:00:00',99.521,99.684,99.454,99.549,12447.8496,99.535,99.696,99.464,99.563,12215.5996,True
'2012-06-13T09:00:00',99.546,99.767,99.44,99.679,16813.3594,99.561,99.78,99.454,99.692,17705.7402,False
'2012-06-13T10:00:00',99.679,99.731,99.546,99.663,13715.6104,99.693,99.744,99.558,99.679,13542.5898,True
'2012-06-13T11:00:00',99.664,99.987,99.62,99.943,14938.1504,99.679,100.0,99.633,99.955,15006.1602,False
'2012-06-13T12:00:00',99.94,99.995,99.844,99.879,11603.6504,99.953,100.005,99.856,99.893,11882.0996,True
'2012-06-13T13:00:00',99.873,99.947,99.727,99.92,10583.8799,99.884,99.963,99.741,99.932,10678.4805,False
'2012-06-13T14:00:00',99.922,99.948,99.616,99.679,14965.0898,99.935,99.958,99.63,99.692,15797.3496,False
'2012-06-13T15:00:00',99.677,99.681,99.29,99.444,16576.3203,99.692,99.697,99.303,99.459,17495.6699,True
'2012-06-13T16:00:00',99.442,99.876,99.437,99.841,17358.9199,99.456,99.884,99.451,99.854,15445.54,True
'2012-06-13T17:00:00',99.841,100.099,99.785,99.94,16492.1797,99.854,100.109,99.8,99.956,14877.7803,False
'2012-06-13T18:00:00',99.941,100.012,99.859,99.863,10085.7803,99.956,100.024,99.871,99.875,9700.2998,True
'2012-06-13T19:00:00',99.861,99.953,99.81,99.899,8914.3701,99.87,99.968,99.824,99.916,8059.0601,False
'2012-06-13T20:00:00',99.899,99.94,99.802,99.857,9050.21,99.915,99.956,99.815,99.873,8984.5801,False
'2012-06-13T21:00:00',99.859,99.86,99.694,99.791,8595.9902,99.873,99.875,99.708,99.808,8985.9502,True
'2012-06-13T22:00:00',99.791,99.856,99.725,99.796,5338.1299,99.805,99.873,99.743,99.819,5494.6299,True
'2012-06-13T23:00:00',99.796,99.841,99.697,99.816,2184.98,99.828,99.894,99.724,99.844,2208.3,True
'2012-06-14T00:00:00',99.814,99.916,99.814,99.854,3995.0801,99.845,99.935,99.844,99.875,3443.6899,False
'2012-06-14T01:00:00',99.853,99.877,99.782,99.813,3942.74,99.874,99.895,99.8,99.831,3580.8701,False
'2012-06-14T02:00:00',99.811,99.812,99.637,99.716,7548.75,99.828,99.831,99.655,99.733,7921.8501,True
'2012-06-14T03:00:00',99.717,99.778,99.672,99.75,5614.2202,99.733,99.794,99.685,99.766,6464.1401,False
'2012-06-14T04:00:00',99.751,99.774,99.724,99.749,4443.1802,99.766,99.793,99.739,99.766,4879.6699,True
'2012-06-14T05:00:00',99.749,99.86,99.735,99.847,5460.8799,99.766,99.877,99.752,99.864,5312.96,True
'2012-06-14T06:00:00',99.845,100.0,99.821,99.944,6741.21,99.864,100.015,99.839,99.96,6269.4902,False
'2012-06-14T07:00:00',99.947,99.974,99.824,99.869,6219.8799,99.961,99.99,99.839,99.883,6182.8198,False
'2012-06-14T08:00:00',99.872,99.895,99.678,99.752,9511.46,99.881,99.908,99.692,99.768,10259.4199,True
'2012-06-14T09:00:00',99.752,99.968,99.695,99.793,15137.4102,99.768,99.983,99.707,99.806,15405.1602,False
'2012-06-14T10:00:00',99.793,99.841,99.514,99.556,14449.9404,99.808,99.853,99.527,99.572,15221.6797,True
'2012-06-14T11:00:00',99.557,99.662,99.48,99.587,14203.0195,99.571,99.677,99.492,99.602,13895.4404,True
'2012-06-14T12:00:00',99.588,99.834,99.559,99.664,12458.7002,99.603,99.848,99.57,99.68,11674.3896,False
'2012-06-14T13:00:00',99.666,99.746,99.535,99.641,11877.0996,99.68,99.759,99.546,99.654,11755.5,True
'2012-06-14T14:00:00',99.641,99.782,99.465,99.738,14275.2598,99.654,99.794,99.478,99.751,14101.3096,True
'2012-06-14T15:00:00',99.737,99.861,99.581,99.855,15608.3496,99.751,99.873,99.588,99.868,14971.7998,False
'2012-06-14T16:00:00',99.855,99.975,99.781,99.834,15055.6602,99.871,99.987,99.796,99.85,14343.4004,True
'2012-06-14T17:00:00',99.834,100.047,99.793,99.966,12643.1904,99.85,100.06,99.806,99.979,11908.9502,False
'2012-06-14T18:00:00',99.967,100.023,99.873,99.892,7645.5698,99.981,100.037,99.885,99.906,7996.8999,False
'2012-06-14T19:00:00',99.895,99.972,99.852,99.879,6877.1401,99.909,99.985,99.866,99.893,7103.3501,False
'2012-06-14T20:00:00',99.879,99.982,99.812,99.877,8147.6802,99.895,99.996,99.826,99.893,7772.6499,True
'2012-06-14T21:00:00',99.877,100.25,99.857,100.136,12711.21,99.891,100.27,99.872,100.152,12037.0596,True
'2012-06-14T22:00:00',100.135,100.297,100.12,100.219,7470.9502,100.149,100.308,100.138,100.26,7315.21,True
'2012-06-14T23:00:00',100.212,100.276,100.179,100.266,3130.0701,100.261,100.304,100.21,100.292,2898.6699,True
'2012-06-15T00:00:00',100.269,100.331,100.263,100.287,3855.8201,100.291,100.353,100.286,100.308,3884.3799,False
'2012-06-15T01:00:00',100.29,100.305,100.227,100.278,3613.55,100.31,100.326,100.244,100.294,3544.1001,False
'2012-06-15T02:00:00',100.278,100.347,100.194,100.199,8598.2402,100.294,100.365,100.207,100.215,8852.5,False
'2012-06-15T03:00:00',100.195,100.222,100.001,100.01,8553.1201,100.213,100.239,100.017,100.025,8589.5703,False
'2012-06-15T04:00:00',100.008,100.096,99.744,99.904,8761.3203,100.024,100.113,99.764,99.921,9122.9805,False
'2012-06-15T05:00:00',99.909,99.957,99.724,99.89,6497.6699,99.923,99.972,99.74,99.909,6422.7402,False
'2012-06-15T06:00:00',99.89,99.955,99.648,99.672,9664.5801,99.907,99.971,99.663,99.691,9235.3604,False
'2012-06-15T07:00:00',99.674,99.76,99.536,99.609,8564.4404,99.69,99.778,99.549,99.624,8513.4805,True
'2012-06-15T08:00:00',99.611,99.709,99.557,99.646,9131.6797,99.624,99.722,99.57,99.66,9262.3799,True
'2012-06-15T09:00:00',99.647,99.782,99.545,99.696,16254.6504,99.66,99.795,99.56,99.71,16553.75,True
'2012-06-15T10:00:00',99.698,99.79,99.639,99.71,12504.4902,99.71,99.806,99.652,99.728,12342.4297,False
'2012-06-15T11:00:00',99.708,99.748,99.362,99.366,12754.9805,99.727,99.76,99.374,99.383,12236.1104,False
'2012-06-15T12:00:00',99.366,99.377,99.103,99.322,11951.7598,99.381,99.389,99.115,99.338,12030.5801,False
'2012-06-15T13:00:00',99.322,99.478,99.233,99.262,10682.54,99.338,99.49,99.247,99.276,11611.9004,False
'2012-06-15T14:00:00',99.262,99.349,99.096,99.13,16005.5596,99.276,99.358,99.11,99.145,16789.9004,True
'2012-06-15T15:00:00',99.127,99.325,99.077,99.297,14379.6699,99.133,99.341,99.091,99.312,14805.1104,True
'2012-06-15T16:00:00',99.297,99.48,99.26,99.381,14814.8701,99.313,99.491,99.274,99.395,15146.9199,False
'2012-06-15T17:00:00',99.383,99.476,99.342,99.356,10540.79,99.395,99.49,99.353,99.371,10518.8398,True
'2012-06-15T18:00:00',99.356,99.443,99.321,99.429,7483.3301,99.368,99.456,99.334,99.44,7004.6099,True
'2012-06-15T19:00:00',99.431,99.598,99.417,99.483,7113.46,99.443,99.608,99.43,99.498,7649.1899,False
'2012-06-15T20:00:00',99.481,99.567,99.415,99.449,6996.1499,99.498,99.583,99.431,99.465,7018.0601,True
'2012-06-15T21:00:00',99.449,99.584,99.433,99.569,6491.52,99.465,99.6,99.449,99.585,6992.2598,False
'2012-06-15T22:00:00',99.57,99.707,99.411,99.429,3907.3601,99.588,99.78,99.483,99.517,3833.98,True
'2012-06-17T23:00:00',100.038,100.561,100.034,100.534,3792.8899,100.1,100.587,100.074,100.575,3867.1201,True
'2012-06-18T00:00:00',100.534,100.841,100.524,100.585,6052.7998,100.57,100.869,100.556,100.615,5920.0,False
'2012-06-18T01:00:00',100.589,100.695,100.423,100.451,8519.3604,100.618,100.719,100.44,100.471,8667.96,True
'2012-06-18T02:00:00',100.45,100.815,100.413,100.716,11407.4102,100.471,100.833,100.431,100.735,11801.9297,False
'2012-06-18T03:00:00',100.716,100.755,100.415,100.531,10150.0,100.734,100.773,100.434,100.55,10992.7402,True
'2012-06-18T04:00:00',100.532,100.565,100.452,100.543,7002.2598,100.55,100.583,100.471,100.561,6635.6899,False
'2012-06-18T05:00:00',100.544,100.596,100.416,100.427,6919.1001,100.561,100.613,100.435,100.446,6399.04,True
'2012-06-18T06:00:00',100.427,100.641,100.425,100.635,7057.96,100.446,100.658,100.443,100.652,7026.8799,True
'2012-06-18T07:00:00',100.634,100.715,100.6,100.694,7269.3301,100.652,100.731,100.617,100.709,6855.7002,False
'2012-06-18T08:00:00',100.69,100.806,100.492,100.563,11025.4199,100.706,100.825,100.505,100.58,11213.6699,False
'2012-06-18T09:00:00',100.564,100.741,100.414,100.505,13171.9102,100.582,100.755,100.429,100.519,13162.7598,False
'2012-06-18T10:00:00',100.507,100.529,99.773,100.034,15724.96,100.52,100.542,99.789,100.05,16079.5,False
'2012-06-18T11:00:00',100.04,100.074,99.925,100.024,11737.29,100.05,100.088,99.939,100.035,12021.2305,False
'2012-06-18T12:00:00',100.023,100.201,99.818,99.856,11223.1797,100.039,100.215,99.834,99.87,10833.9199,False
'2012-06-18T13:00:00',99.854,99.951,99.685,99.696,13369.5098,99.869,99.966,99.695,99.71,13749.2803,False
'2012-06-18T14:00:00',99.696,99.808,99.558,99.572,14791.5098,99.708,99.823,99.573,99.586,14609.6299,False
'2012-06-18T15:00:00',99.572,99.624,99.221,99.394,15361.7803,99.588,99.639,99.235,99.406,16298.2305,False
'2012-06-18T16:00:00',99.396,99.499,99.178,99.263,13855.8496,99.41,99.512,99.187,99.272,14302.2998,True
'2012-06-18T17:00:00',99.258,99.31,99.116,99.306,13144.2695,99.269,99.325,99.129,99.321,13926.9404,True
'2012-06-18T18:00:00',99.305,99.546,99.287,99.418,8204.1104,99.321,99.56,99.302,99.424,7989.3799,True
'2012-06-18T19:00:00',99.413,99.486,99.311,99.455,7453.6699,99.419,99.502,99.327,99.471,7295.4902,True
'2012-06-18T20:00:00',99.456,99.577,99.427,99.522,7652.3799,99.471,99.593,99.442,99.536,7260.21,False
'2012-06-18T21:00:00',99.521,99.542,99.428,99.469,5887.8901,99.536,99.556,99.444,99.485,6220.4102,True
'2012-06-18T22:00:00',99.469,99.529,99.438,99.472,3016.4199,99.484,99.544,99.455,99.508,2903.75,True
'2012-06-18T23:00:00',99.472,99.53,99.44,99.48,2334.9399,99.517,99.564,99.457,99.505,2048.8101,True
'2012-06-19T00:00:00',99.482,99.518,99.45,99.489,2090.3101,99.5,99.532,99.47,99.513,2482.4099,True
'2012-06-19T01:00:00',99.488,99.598,99.488,99.536,4733.71,99.513,99.614,99.513,99.553,4755.2202,False
'2012-06-19T02:00:00',99.534,99.628,99.383,99.506,8733.8604,99.553,99.643,99.399,99.522,8478.3203,True
'2012-06-19T03:00:00',99.504,99.6,99.383,99.511,9084.2803,99.522,99.617,99.4,99.527,9811.6797,True
'2012-06-19T04:00:00',99.504,99.576,99.483,99.536,7230.9102,99.524,99.592,99.5,99.55,7127.4302,True
'2012-06-19T05:00:00',99.541,99.644,99.537,99.611,5761.8198,99.551,99.657,99.551,99.627,5656.4302,True
'2012-06-19T06:00:00',99.61,99.662,99.564,99.649,4440.1802,99.627,99.676,99.579,99.667,4642.2002,False
'2012-06-19T07:00:00',99.648,99.653,99.534,99.573,5037.3701,99.665,99.67,99.549,99.589,4811.6602,False
'2012-06-19T08:00:00',99.573,99.653,99.441,99.47,10264.5498,99.588,99.667,99.454,99.481,10591.71,False
'2012-06-19T09:00:00',99.471,99.652,99.311,99.367,15032.6699,99.481,99.661,99.327,99.377,16096.9199,True
'2012-06-19T10:00:00',99.366,99.486,99.178,99.423,15756.6602,99.379,99.494,99.193,99.469,16740.7598,True
'2012-06-19T11:00:00',99.423,99.562,99.246,99.549,14366.3496,99.468,99.574,99.261,99.559,14762.5703,False
'2012-06-19T12:00:00',99.547,99.665,99.451,99.469,10207.1504,99.56,99.678,99.467,99.485,10104.8496,True
'2012-06-19T13:00:00',99.472,99.632,99.463,99.582,10273.7803,99.485,99.645,99.477,99.597,10026.6299,True
'2012-06-19T14:00:00',99.582,99.613,99.535,99.589,10172.0303,99.597,99.63,99.548,99.603,11181.46,True
'2012-06-19T15:00:00',99.589,100.008,99.574,99.953,16223.5195,99.602,100.02,99.587,99.961,15513.0898,True
'2012-06-19T16:00:00',99.952,100.231,99.891,100.173,15179.5596,99.961,100.243,99.907,100.185,15606.4297,False
'2012-06-19T17:00:00',100.171,100.423,100.133,100.157,15524.4902,100.188,100.438,100.147,100.173,16103.5596,True
'2012-06-19T18:00:00',100.157,100.198,100.084,100.161,6110.75,100.172,100.21,100.096,100.167,7151.9702,True
'2012-06-19T19:00:00',100.156,100.48,100.156,100.464,10151.9697,100.167,100.495,100.167,100.48,9180.5703,False
'2012-06-19T20:00:00',100.464,100.467,100.197,100.29,9367.5703,100.48,100.482,100.213,100.305,9463.1104,False
'2012-06-19T21:00:00',100.29,100.379,100.075,100.141,6495.3501,100.303,100.392,100.093,100.154,7299.6201,True
'2012-06-19T22:00:00',100.139,100.175,100.117,100.148,3289.1101,100.154,100.197,100.134,100.18,3154.75,True
'2012-06-19T23:00:00',100.148,100.229,100.085,100.217,2432.22,100.181,100.255,100.126,100.238,2445.46,True
'2012-06-20T00:00:00',100.217,100.293,100.185,100.276,2277.26,100.234,100.315,100.205,100.298,2347.0701,False
'2012-06-20T01:00:00',100.275,100.349,100.217,100.237,5881.2998,100.298,100.367,100.235,100.254,5152.25,False
'2012-06-20T02:00:00',100.237,100.292,99.964,99.965,8996.4004,100.253,100.308,99.978,99.979,9627.9805,False
'2012-06-20T03:00:00',99.963,100.019,99.822,99.857,8506.8799,99.979,100.033,99.838,99.872,8731.75,True
'2012-06-20T04:00:00',99.857,99.975,99.84,99.947,5541.2002,99.872,99.992,99.853,99.963,5998.1499,False
'2012-06-20T05:00:00',99.947,99.959,99.89,99.925,3817.5901,99.963,99.975,99.905,99.941,4114.4302,True
'2012-06-20T06:00:00',99.924,99.983,99.873,99.983,4382.8901,99.941,100.0,99.887,99.999,4827.1899,True
'2012-06-20T07:00:00',99.984,100.087,99.98,99.989,5878.3599,99.999,100.101,99.995,100.001,5748.2002,True
'2012-06-20T08:00:00',99.987,100.209,99.979,100.154,8952.6797,100.001,100.222,99.991,100.169,9197.0703,False
'2012-06-20T09:00:00',100.154,100.163,99.885,99.885,14108.4297,100.169,100.174,99.899,99.899,13398.6904,True
'2012-06-20T10:00:00',99.885,100.276,99.885,100.245,14008.2402,99.899,100.289,99.899,100.256,12805.0498,False
'2012-06-20T11:00:00',100.245,100.332,100.219,100.229,11432.3701,100.256,100.346,100.23,100.241,10472.3301,False
'2012-06-20T12:00:00',100.229,100.253,100.118,100.174,9062.29,100.24,100.263,100.132,100.186,8851.1602,True
'2012-06-20T13:00:00',100.173,100.488,100.173,100.429,11057.7803,100.187,100.5,100.187,100.439,11050.8096,True
'2012-06-20T14:00:00',100.431,100.517,100.219,100.501,10844.0195,100.443,100.53,100.229,100.515,10295.7695,True
'2012-06-20T15:00:00',100.501,100.819,100.471,100.783,13459.79,100.512,100.83,100.483,100.799,12660.71,True
'2012-06-20T16:00:00',100.788,101.13,100.777,100.8,14468.9199,100.798,101.143,100.791,100.813,14032.9902,True
'2012-06-20T17:00:00',100.798,101.093,100.783,101.03,11572.8701,100.813,101.106,100.794,101.045,10742.1396,False
'2012-06-20T18:00:00',101.031,101.054,100.447,100.914,18150.3008,101.043,101.064,100.461,100.93,17337.5098,True
'2012-06-20T19:00:00',100.911,101.403,100.908,101.076,15324.9102,100.924,101.417,100.924,101.091,14276.6299,False
'2012-06-20T20:00:00',101.076,101.187,100.669,100.687,14502.5898,101.091,101.203,100.682,100.698,13442.29,True
'2012-06-20T21:00:00',100.697,100.802,100.513,100.793,10130.0801,100.702,100.816,100.528,100.807,9576.3896,True
'2012-06-20T22:00:00',100.791,101.084,100.789,101.05,4894.7402,100.805,101.106,100.803,101.089,4473.3198,False
'2012-06-20T23:00:00',101.051,101.067,100.903,100.906,2304.8101,101.089,101.111,100.925,100.928,2245.1799,False
'2012-06-21T00:00:00',100.906,100.967,100.845,100.868,3522.7,100.93,100.988,100.863,100.888,3459.27,False
'2012-06-21T01:00:00',100.87,100.887,100.714,100.727,4584.6099,100.888,100.903,100.73,100.742,4730.75,False
'2012-06-21T02:00:00',100.725,100.752,100.538,100.624,9723.1299,100.742,100.768,100.554,100.642,10113.7402,True
'2012-06-21T03:00:00',100.624,100.939,100.586,100.777,8969.2002,100.641,100.955,100.603,100.795,8633.71,True
'2012-06-21T04:00:00',100.777,100.886,100.775,100.831,7925.0898,100.795,100.902,100.79,100.848,7572.1201,True
'2012-06-21T05:00:00',100.831,100.871,100.792,100.841,5153.2402,100.848,100.886,100.807,100.858,5183.9102,True
'2012-06-21T06:00:00',100.841,100.899,100.813,100.881,6743.5098,100.857,100.915,100.828,100.897,6111.5698,True
'2012-06-21T07:00:00',100.879,101.142,100.875,101.053,6972.4702,100.894,101.157,100.89,101.065,6314.3501,False
'2012-06-21T08:00:00',101.053,101.065,100.81,100.899,9667.5596,101.067,101.078,100.822,100.912,9283.5195,False
'2012-06-21T09:00:00',100.899,101.033,100.668,100.706,16067.7998,100.912,101.047,100.682,100.72,15332.9404,True
'2012-06-21T10:00:00',100.711,101.023,100.672,100.989,13773.4004,100.725,101.037,100.686,101.005,12933.0596,True
'2012-06-21T11:00:00',100.989,101.372,100.945,101.22,15171.2402,101.005,101.384,100.96,101.233,13701.5898,True
'2012-06-21T12:00:00',101.219,101.34,101.151,101.259,10445.9902,101.233,101.352,101.165,101.27,9824.3203,True
'2012-06-21T13:00:00',101.258,101.622,101.225,101.429,14987.5,101.27,101.638,101.235,101.442,14768.3301,False
'2012-06-21T14:00:00',101.431,101.558,101.315,101.39,14620.0898,101.444,101.565,101.334,101.404,15103.2695,False
'2012-06-21T15:00:00',101.39,101.541,101.194,101.29,17554.8008,101.406,101.553,101.209,101.347,16705.4199,False
'2012-06-21T16:00:00',101.29,101.299,100.946,101.201,18280.5391,101.345,101.345,100.958,101.213,18444.9004,False
'2012-06-21T17:00:00',101.2,101.216,100.729,100.908,16597.9707,101.213,101.227,100.743,100.924,17569.8008,False
'2012-06-21T18:00:00',100.908,100.946,100.51,100.698,11749.0098,100.924,100.957,100.523,100.71,12545.2598,True
'2012-06-21T19:00:00',100.698,100.828,100.653,100.762,9451.1699,100.71,100.84,100.667,100.778,9305.7695,True
'2012-06-21T20:00:00',100.764,100.908,100.66,100.783,10548.8203,100.778,100.917,100.673,100.797,10032.25,False
'2012-06-21T21:00:00',100.782,100.833,100.606,100.737,9095.5303,100.796,100.847,100.617,100.752,9155.4502,False
'2012-06-21T22:00:00',100.741,100.822,100.657,100.672,5159.2202,100.755,100.836,100.674,100.698,4955.9199,False
'2012-06-21T23:00:00',100.672,100.706,100.62,100.65,3257.1001,100.696,100.738,100.644,100.676,2912.9299,False
'2012-06-22T00:00:00',100.65,100.748,100.613,100.635,3468.98,100.675,100.764,100.629,100.66,3076.72,False
'2012-06-22T01:00:00',100.635,100.675,100.374,100.457,7668.6401,100.658,100.696,100.392,100.475,6793.21,True
'2012-06-22T02:00:00',100.459,100.656,100.452,100.558,10043.9502,100.475,100.674,100.471,100.573,9648.1299,True
'2012-06-22T03:00:00',100.558,100.753,100.551,100.691,7678.8599,100.573,100.77,100.566,100.707,7759.0,True
'2012-06-22T04:00:00',100.691,100.782,100.646,100.753,5123.4199,100.705,100.798,100.668,100.768,5466.4199,True
'2012-06-22T05:00:00',100.753,100.873,100.746,100.815,7707.7598,100.768,100.889,100.761,100.832,7383.5498,True
'2012-06-22T06:00:00',100.815,100.989,100.815,100.885,7676.8799,100.832,101.005,100.831,100.9,7884.79,True
'2012-06-22T07:00:00',100.887,101.121,100.883,101.039,6703.6099,100.9,101.137,100.899,101.053,6683.52,False
'2012-06-22T08:00:00',101.039,101.056,100.667,100.804,11260.7695,101.051,101.068,100.678,100.818,10311.0098,False
'2012-06-22T09:00:00',100.806,100.93,100.649,100.727,16387.5898,100.818,100.943,100.663,100.748,14923.79,True
'2012-06-22T10:00:00',100.725,100.938,100.695,100.843,13675.75,100.746,100.95,100.714,100.853,11515.9199,False
'2012-06-22T11:00:00',100.84,100.875,100.626,100.793,10260.29,100.853,100.887,100.638,100.8,9943.1699,True
'2012-06-22T12:00:00',100.786,100.888,100.615,100.822,10874.6104,100.797,100.9,100.627,100.834,9987.0703,False
'2012-06-22T13:00:00',100.821,100.857,100.559,100.772,10895.0596,100.834,100.87,100.573,100.785,10835.6797,False
'2012-06-22T14:00:00',100.772,100.813,100.61,100.744,13525.3896,100.785,100.826,100.621,100.758,12917.4297,True
'2012-06-22T15:00:00',100.742,101.14,100.742,101.042,18902.5801,100.754,101.152,100.753,101.047,17340.1504,False
'2012-06-22T16:00:00',101.042,101.226,100.799,100.893,16776.5098,101.047,101.24,100.808,100.908,16678.5391,True
'2012-06-22T17:00:00',100.892,101.056,100.831,101.006,12826.3896,100.906,101.068,100.844,101.019,13227.9404,True
'2012-06-22T18:00:00',101.006,101.116,100.958,101.042,8681.7803,101.018,101.13,100.972,101.052,7796.6899,True
'2012-06-22T19:00:00',101.04,101.111,101.018,101.059,5000.2002,101.05,101.125,101.032,101.071,4931.6299,False
'2012-06-22T20:00:00',101.053,101.169,101.045,101.055,5779.2798,101.067,101.185,101.059,101.069,5450.0498,False
'2012-06-22T21:00:00',101.056,101.079,100.994,101.018,4924.4502,101.072,101.092,101.007,101.033,4776.0,True
'2012-06-22T22:00:00',101.017,101.129,101.012,101.07,2820.1899,101.031,101.157,101.03,101.157,2961.6899,False
'2012-06-24T23:00:00',100.892,101.011,100.89,100.985,641.92,100.962,101.054,100.934,101.052,712.35,False
'2012-06-25T00:00:00',100.996,101.106,100.91,100.958,4074.7,101.034,101.124,100.932,100.983,3991.1799,True
'2012-06-25T01:00:00',100.969,101.015,100.918,101.015,2951.8701,100.988,101.03,100.932,101.03,2978.4299,False
'2012-06-25T02:00:00',101.015,101.022,100.731,100.777,7366.25,101.033,101.037,100.748,100.792,8105.8501,False
'2012-06-25T03:00:00',100.777,100.83,100.63,100.708,7856.7202,100.792,100.846,100.645,100.724,8103.21,False
'2012-06-25T04:00:00',100.708,100.718,100.582,100.618,4965.8101,100.723,100.734,100.596,100.636,5666.0298,True
'2012-06-25T05:00:00',100.618,100.77,100.605,100.746,4094.1001,100.635,100.786,100.622,100.762,4641.0698,False
'2012-06-25T06:00:00',100.747,100.754,100.568,100.581,4014.01,100.762,100.767,100.584,100.598,4442.52,False
'2012-06-25T07:00:00',100.581,100.581,100.398,100.398,7884.0498,100.593,100.597,100.41,100.41,8616.75,False
'2012-06-25T08:00:00',100.397,100.42,100.04,100.146,11983.0,100.41,100.433,100.056,100.158,12948.4404,False
'2012-06-25T09:00:00',100.144,100.163,99.967,100.031,15791.7402,100.157,100.176,99.979,100.045,15550.6396,True
'2012-06-25T10:00:00',100.031,100.174,100.009,100.127,10253.7803,100.045,100.187,100.023,100.136,10273.7402,False
'2012-06-25T11:00:00',100.124,100.152,99.619,99.68,14063.9004,100.135,100.159,99.632,99.691,14201.1602,False
'2012-06-25T12:00:00',99.682,99.817,99.626,99.643,10673.96,99.691,99.826,99.632,99.656,11025.29,True
'2012-06-25T13:00:00',99.644,99.761,99.563,99.702,10082.2695,99.658,99.777,99.573,99.708,11322.3896,False
'2012-06-25T14:00:00',99.705,99.721,99.386,99.497,11315.4102,99.715,99.734,99.4,99.511,11908.5996,False
'2012-06-25T15:00:00',99.499,99.582,99.377,99.469,11576.1602,99.511,99.594,99.392,99.514,12160.4902,False
'2012-06-25T16:00:00',99.469,99.587,99.267,99.347,13843.9297,99.512,99.598,99.279,99.362,14966.5303,False
'2012-06-25T17:00:00',99.347,99.398,99.157,99.214,11193.7803,99.362,99.409,99.17,99.227,11909.0898,True
'2012-06-25T18:00:00',99.214,99.503,99.2,99.458,8066.1099,99.223,99.516,99.215,99.47,7746.1299,True
'2012-06-25T19:00:00',99.461,99.523,99.38,99.501,4753.4702,99.469,99.538,99.396,99.514,4823.6602,True
'2012-06-25T20:00:00',99.502,99.616,99.481,99.557,5620.7002,99.515,99.632,99.497,99.568,5942.3901,True
'2012-06-25T21:00:00',99.557,99.618,99.527,99.56,4497.2998,99.571,99.631,99.541,99.576,4681.7202,True
'2012-06-25T22:00:00',99.56,99.623,99.544,99.601,3289.6201,99.574,99.648,99.559,99.631,3316.1299,False
'2012-06-25T23:00:00',99.603,99.64,99.492,99.557,2505.6599,99.631,99.673,99.508,99.58,2333.8701,False
'2012-06-26T00:00:00',99.557,99.564,99.474,99.535,1898.3101,99.576,99.581,99.492,99.553,1846.29,True
'2012-06-26T01:00:00',99.535,99.632,99.535,99.595,3981.8,99.553,99.646,99.553,99.607,3871.71,True
'2012-06-26T02:00:00',99.592,99.868,99.584,99.72,9483.5303,99.607,99.883,99.6,99.734,9593.6104,True
'2012-06-26T03:00:00',99.72,99.881,99.711,99.813,7888.5801,99.736,99.897,99.727,99.828,7320.5498,True
'2012-06-26T04:00:00',99.813,99.848,99.772,99.815,4984.02,99.829,99.862,99.788,99.833,4881.73,False
'2012-06-26T05:00:00',99.815,99.815,99.42,99.463,8646.4502,99.833,99.833,99.436,99.478,9621.4199,False
'2012-06-26T06:00:00',99.463,99.48,99.29,99.423,7359.5498,99.481,99.495,99.306,99.44,7058.5098,True
'2012-06-26T07:00:00',99.423,99.56,99.344,99.56,7643.5298,99.437,99.574,99.358,99.574,7475.8599,False
'2012-06-26T08:00:00',99.563,99.826,99.48,99.508,11868.6602,99.577,99.838,99.492,99.519,11998.0303,True
'2012-06-26T09:00:00',99.508,99.761,99.455,99.518,13877.6797,99.519,99.777,99.467,99.527,13495.6797,False
'2012-06-26T10:00:00',99.517,99.62,99.023,99.083,15449.8496,99.527,99.633,99.036,99.099,14731.4902,True
'2012-06-26T11:00:00',99.083,99.27,98.913,99.243,14380.6104,99.099,99.283,98.924,99.258,14253.1396,False
'2012-06-26T12:00:00',99.246,99.34,99.07,99.172,10037.3799,99.258,99.354,99.081,99.188,9773.9297,False
'2012-06-26T13:00:00',99.171,99.218,98.892,99.026,9410.5801,99.185,99.23,98.906,99.04,10091.0898,True
'2012-06-26T14:00:00',99.029,99.072,98.744,99.033,10946.8398,99.04,99.078,98.756,99.047,13189.5596,True
'2012-06-26T15:00:00',99.034,99.355,98.955,99.213,13765.5195,99.046,99.368,98.966,99.249,13709.0498,False
'2012-06-26T16:00:00',99.21,99.345,99.051,99.094,16213.2803,99.249,99.358,99.062,99.106,15939.5498,True
'2012-06-26T17:00:00',99.097,99.163,98.823,99.1,13776.2305,99.107,99.176,98.838,99.113,13513.9805,True
'2012-06-26T18:00:00',99.101,99.336,99.1,99.246,9498.75,99.114,99.349,99.114,99.253,9452.5498,False
'2012-06-26T19:00:00',99.255,99.273,99.177,99.22,5573.6802,99.264,99.287,99.191,99.234,5350.8501,True
'2012-06-26T20:00:00',99.222,99.447,99.216,99.297,7373.6401,99.236,99.458,99.226,99.311,6781.96,False
'2012-06-26T21:00:00',99.297,99.355,99.252,99.268,5412.71,99.311,99.37,99.266,99.282,5241.2598,True
'2012-06-26T22:00:00',99.265,99.385,99.26,99.319,3395.77,99.281,99.402,99.27,99.343,3170.02,False
'2012-06-26T23:00:00',99.316,99.349,99.247,99.304,2328.6299,99.343,99.396,99.288,99.331,2369.6299,True
'2012-06-27T00:00:00',99.304,99.42,99.299,99.325,3721.55,99.332,99.434,99.318,99.35,3993.6799,False
'2012-06-27T01:00:00',99.327,99.355,99.208,99.208,4388.7598,99.352,99.374,99.223,99.223,4436.8599,False
'2012-06-27T02:00:00',99.207,99.211,99.068,99.121,7608.3198,99.223,99.227,99.085,99.135,7781.2598,True
'2012-06-27T03:00:00',99.121,99.267,99.068,99.165,7189.96,99.135,99.281,99.083,99.179,8092.0898,True
'2012-06-27T04:00:00',99.168,99.345,99.133,99.309,6636.7402,99.182,99.359,99.148,99.325,6318.3501,False
'2012-06-27T05:00:00',99.308,99.348,99.256,99.268,5686.3101,99.325,99.364,99.27,99.286,5332.1802,True
'2012-06-27T06:00:00',99.268,99.376,99.255,99.314,5460.7402,99.286,99.392,99.268,99.331,5699.0898,False
'2012-06-27T07:00:00',99.314,99.377,99.285,99.311,4496.3501,99.331,99.392,99.298,99.324,4279.75,True
'2012-06-27T08:00:00',99.311,99.415,99.267,99.414,9622.7197,99.323,99.428,99.28,99.426,9393.0703,True
'2012-06-27T09:00:00',99.412,99.604,99.265,99.536,12592.5996,99.424,99.62,99.281,99.548,12667.9102,False
'2012-06-27T10:00:00',99.537,99.538,99.321,99.425,11093.8301,99.548,99.551,99.335,99.438,10207.8604,False
'2012-06-27T11:00:00',99.428,99.43,99.226,99.37,10280.04,99.438,99.442,99.235,99.38,9740.6201,True
'2012-06-27T12:00:00',99.367,99.485,99.302,99.463,9349.3701,99.38,99.495,99.315,99.479,9080.21,True
'2012-06-27T13:00:00',99.463,99.61,99.432,99.598,10108.7197,99.475,99.62,99.445,99.61,9950.0996,False
'2012-06-27T14:00:00',99.598,99.601,99.309,99.349,12151.9805,99.612,99.615,99.322,99.364,12263.04,False
'2012-06-27T15:00:00',99.349,99.447,99.218,99.351,13876.9697,99.364,99.462,99.23,99.357,13465.0098,True
'2012-06-27T16:00:00',99.351,99.558,99.305,99.385,16146.7002,99.357,99.572,99.318,99.397,15776.5303,True
'2012-06-27T17:00:00',99.385,99.495,99.326,99.436,11835.4902,99.393,99.509,99.337,99.449,12485.9297,True
'2012-06-27T18:00:00',99.435,99.512,99.422,99.472,7519.0801,99.449,99.526,99.433,99.487,6998.5,False
'2012-06-27T19:00:00',99.472,99.514,99.315,99.356,7135.5498,99.487,99.527,99.329,99.37,6769.6499,False
'2012-06-27T20:00:00',99.357,99.393,99.294,99.345,5596.4199,99.373,99.406,99.307,99.359,5261.0298,True
'2012-06-27T21:00:00',99.345,99.485,99.341,99.381,6022.5098,99.357,99.499,99.353,99.395,5042.6899,True
'2012-06-27T22:00:00',99.381,99.475,99.326,99.379,3605.3201,99.395,99.494,99.341,99.416,3114.6599,False
'2012-06-27T23:00:00',99.379,99.421,99.342,99.36,1432.35,99.419,99.469,99.37,99.385,2126.75,True
'2012-06-28T00:00:00',99.36,99.458,99.354,99.452,1946.98,99.384,99.481,99.374,99.472,1843.02,False
'2012-06-28T01:00:00',99.452,99.458,99.344,99.344,3322.4199,99.474,99.476,99.361,99.361,3041.1499,False
'2012-06-28T02:00:00',99.349,99.439,99.294,99.33,9466.79,99.364,99.451,99.309,99.346,8725.9805,False
'2012-06-28T03:00:00',99.331,99.334,99.211,99.258,6473.1099,99.346,99.35,99.225,99.273,7228.0601,False
'2012-06-28T04:00:00',99.259,99.27,99.154,99.183,5718.1201,99.273,99.287,99.173,99.2,5947.4502,True
'2012-06-28T05:00:00',99.183,99.384,99.171,99.367,9421.6396,99.2,99.4,99.187,99.382,8629.8799,True
'2012-06-28T06:00:00',99.367,99.468,99.339,99.426,7750.9102,99.382,99.482,99.357,99.442,7316.0098,False
'2012-06-28T07:00:00',99.426,99.469,99.353,99.408,7294.25,99.442,99.484,99.369,99.421,7015.7002,False
'2012-06-28T08:00:00',99.408,99.446,99.282,99.315,7966.4399,99.422,99.459,99.296,99.328,7828.2402,False
'2012-06-28T09:00:00',99.315,99.333,98.863,98.949,12503.2598,99.326,99.344,98.872,98.958,13649.7598,False
'2012-06-28T10:00:00',98.945,98.945,98.325,98.555,16081.3096,98.958,98.958,98.338,98.57,16724.9395,False
'2012-06-28T11:00:00',98.554,98.675,98.489,98.553,13357.1299,98.568,98.689,98.502,98.567,13123.3896,True
'2012-06-28T12:00:00',98.55,98.713,98.483,98.65,9207.4102,98.566,98.724,98.495,98.666,10281.3799,True
'2012-06-28T13:00:00',98.65,98.994,98.602,98.674,13946.9102,98.662,99.005,98.616,98.687,15606.5098,True
'2012-06-28T14:00:00',98.674,98.786,98.574,98.743,11411.5703,98.688,98.8,98.588,98.754,12352.0498,False
'2012-06-28T15:00:00',98.74,98.854,98.55,98.695,12944.5703,98.754,98.871,98.564,98.71,14016.4502,False
'2012-06-28T16:00:00',98.698,98.757,98.508,98.539,14039.4102,98.711,98.773,98.521,98.553,15240.5498,True
'2012-06-28T17:00:00',98.538,98.683,98.501,98.646,10021.7305,98.552,98.695,98.515,98.66,10230.5195,False
'2012-06-28T18:00:00',98.644,98.69,98.609,98.639,5179.3301,98.659,98.703,98.621,98.653,5001.02,False
'2012-06-28T19:00:00',98.639,98.677,98.568,98.598,5218.8501,98.651,98.69,98.581,98.612,5064.77,True
'2012-06-28T20:00:00',98.598,98.684,98.555,98.67,5268.0801,98.612,98.7,98.571,98.684,4980.2798,True
'2012-06-28T21:00:00',98.67,98.891,98.624,98.879,7655.5898,98.684,98.905,98.639,98.893,7606.73,False
'2012-06-28T22:00:00',98.88,98.892,98.815,98.855,4080.04,98.893,98.906,98.832,98.883,4322.4199,False
'2012-06-28T23:00:00',98.855,98.882,98.756,98.805,2575.99,98.882,98.905,98.784,98.822,2263.8401,False
'2012-06-29T00:00:00',98.802,98.83,98.688,98.776,2963.3301,98.823,98.851,98.707,98.799,2997.5601,False
'2012-06-29T01:00:00',98.777,98.792,98.59,98.659,4907.71,98.8,98.814,98.604,98.674,5490.7402,False
'2012-06-29T02:00:00',98.659,98.721,98.528,98.627,8285.4502,98.674,98.739,98.548,98.643,8859.7695,True
'2012-06-29T03:00:00',98.629,98.714,98.544,98.686,7119.1802,98.645,98.729,98.56,98.701,8049.8901,True
'2012-06-29T04:00:00',98.685,99.3,98.58,99.299,8535.5801,98.692,99.319,98.598,99.314,8840.9502,True
'2012-06-29T05:00:00',99.297,100.222,99.295,99.836,17634.9395,99.311,100.245,99.309,99.853,17333.6797,False
'2012-06-29T06:00:00',99.837,99.892,99.668,99.72,9786.2998,99.854,99.911,99.683,99.738,9085.1396,True
'2012-06-29T07:00:00',99.72,100.022,99.646,99.954,10473.6396,99.736,100.037,99.66,99.968,9578.9297,True
'2012-06-29T08:00:00',99.954,100.196,99.916,100.183,14262.9102,99.968,100.21,99.929,100.188,13722.5596,False
'2012-06-29T09:00:00',100.183,100.52,99.949,100.054,16481.1504,100.196,100.533,99.964,100.066,16418.8008,False
'2012-06-29T10:00:00',100.066,100.136,99.709,99.991,14887.9102,100.075,100.147,99.724,100.005,14172.9004,False
'2012-06-29T11:00:00',99.989,100.017,99.798,99.921,12146.9004,100.003,100.032,99.812,99.932,11234.8496,True
'2012-06-29T12:00:00',99.92,100.097,99.839,99.989,9637.2002,99.934,100.111,99.853,100.002,9388.9805,True
'2012-06-29T13:00:00',99.99,100.155,99.932,100.118,14484.3496,100.002,100.164,99.944,100.13,13386.4805,True
'2012-06-29T14:00:00',100.117,100.9,100.085,100.858,19693.5195,100.131,100.906,100.093,100.872,18374.1309,False
'2012-06-29T15:00:00',100.854,100.967,100.664,100.756,15657.3701,100.868,100.98,100.679,100.77,15484.1504,True
'2012-06-29T16:00:00',100.755,101.25,100.753,101.236,15547.3604,100.77,101.264,100.762,101.242,15615.1797,False
'2012-06-29T17:00:00',101.244,101.39,101.097,101.106,15244.5,101.25,101.404,101.107,101.12,14931.21,False
'2012-06-29T18:00:00',101.104,101.172,100.904,100.957,9620.29,101.118,101.186,100.917,100.968,9807.79,True
'2012-06-29T19:00:00',100.952,101.167,100.94,101.075,7161.7598,100.963,101.18,100.951,101.089,7230.9102,True
'2012-06-29T20:00:00',101.075,101.117,101.019,101.102,5859.4199,101.089,101.128,101.033,101.117,5819.73,True
'2012-06-29T21:00:00',101.103,101.183,101.052,101.158,6333.6899,101.117,101.195,101.066,101.172,6252.3101,False
'2012-06-29T22:00:00',101.156,101.243,100.942,101.065,5232.21,101.175,101.26,100.981,101.099,5145.25,True
'2012-07-01T23:00:00',101.231,101.284,101.142,101.276,1549.4399,101.263,101.325,101.19,101.308,1691.84,False
'2012-07-02T00:00:00',101.272,101.275,101.067,101.108,4731.4102,101.299,101.301,101.088,101.135,4723.75,False
'2012-07-02T01:00:00',101.108,101.235,101.007,101.032,7107.9502,101.135,101.249,101.023,101.05,7690.04,False
'2012-07-02T02:00:00',101.036,101.058,100.693,100.759,9816.4102,101.051,101.076,100.707,100.777,10429.4805,True
'2012-07-02T03:00:00',100.762,100.876,100.741,100.782,7759.5601,100.776,100.891,100.754,100.797,7748.96,False
'2012-07-02T04:00:00',100.786,100.805,100.62,100.672,7036.1499,100.8,100.82,100.633,100.688,7148.8901,True
'2012-07-02T05:00:00',100.672,100.743,100.621,100.721,5009.8398,100.687,100.757,100.634,100.738,5366.9399,False
'2012-07-02T06:00:00',100.72,100.722,100.67,100.682,4028.3999,100.735,100.736,100.687,100.698,3569.78,False
'2012-07-02T07:00:00',100.685,100.714,100.33,100.388,7769.0298,100.699,100.731,100.345,100.401,7602.5898,True
'2012-07-02T08:00:00',100.388,100.556,100.349,100.528,8705.9404,100.402,100.568,100.357,100.541,8038.4702,True
'2012-07-02T09:00:00',100.529,100.689,100.375,100.623,12187.0898,100.542,100.702,100.39,100.635,11891.5498,True
'2012-07-02T10:00:00',100.622,100.859,100.519,100.746,14477.3301,100.635,100.875,100.534,100.759,14583.5703,False
'2012-07-02T11:00:00',100.745,100.987,100.396,100.474,14947.5703,100.759,101.005,100.408,100.487,15287.4697,True
'2012-07-02T12:00:00',100.474,100.612,100.358,100.516,10637.0898,100.488,100.625,100.372,100.52,10499.0996,True
'2012-07-02T13:00:00',100.507,100.755,100.469,100.551,10609.4805,100.514,100.77,100.481,100.562,10423.0098,False
'2012-07-02T14:00:00',100.561,100.575,100.388,100.435,12687.8896,100.565,100.587,100.4,100.44,12073.6396,True
'2012-07-02T15:00:00',100.434,100.527,100.403,100.477,10491.0,100.439,100.548,100.414,100.545,10638.2803,False
'2012-07-02T16:00:00',100.473,100.473,99.757,99.832,17485.2793,100.536,100.536,99.767,99.844,16962.9102,True
'2012-07-02T17:00:00',99.833,99.961,99.775,99.93,11109.6602,99.844,99.974,99.786,99.943,11193.6396,True
'2012-07-02T18:00:00',99.929,100.056,99.913,99.992,6786.2202,99.943,100.069,99.924,100.007,6627.27,False
'2012-07-02T19:00:00',99.992,100.004,99.889,99.909,4678.48,100.007,100.018,99.905,99.923,4400.6899,True
'2012-07-02T20:00:00',99.909,100.036,99.891,99.999,4425.29,99.923,100.047,99.901,100.011,4269.0498,True
'2012-07-02T21:00:00',99.999,100.093,99.959,100.089,3440.74,100.007,100.105,99.973,100.101,3360.3799,False
'2012-07-02T22:00:00',100.091,100.092,99.975,99.992,3414.72,100.103,100.105,99.999,100.024,3230.4399,True
'2012-07-02T23:00:00',99.992,100.077,99.979,100.065,2379.8701,100.014,100.102,99.995,100.088,2147.8,False
'2012-07-03T00:00:00',100.067,100.071,99.95,99.978,2900.8101,100.087,100.088,99.971,99.997,2844.9399,False
'2012-07-03T01:00:00',99.979,99.985,99.886,99.947,3556.8101,100.001,100.003,99.899,99.963,3933.95,True
'2012-07-03T02:00:00',99.947,100.068,99.917,100.034,6870.6001,99.965,100.085,99.933,100.051,6818.6201,True
'2012-07-03T03:00:00',100.035,100.226,100.032,100.138,8490.6396,100.047,100.242,100.045,100.154,8760.5703,True
'2012-07-03T04:00:00',100.138,100.327,100.116,100.325,5826.0498,100.154,100.342,100.129,100.342,5974.52,True
'2012-07-03T05:00:00',100.323,100.515,100.319,100.454,8618.8398,100.339,100.53,100.334,100.468,8156.02,False
'2012-07-03T06:00:00',100.454,100.583,100.327,100.334,9947.8496,100.468,100.599,100.343,100.35,9683.5498,True
'2012-07-03T07:00:00',100.334,100.571,100.334,100.563,5768.8398,100.35,100.585,100.35,100.578,5728.29,True
'2012-07-03T08:00:00',100.564,100.707,100.487,100.566,10922.0801,100.578,100.72,100.501,100.578,10846.04,False
'2012-07-03T09:00:00',100.566,100.633,100.336,100.375,12934.6104,100.577,100.645,100.348,100.388,12721.0801,True
'2012-07-03T10:00:00',100.376,100.617,100.342,100.52,11826.71,100.389,100.628,100.355,100.533,11543.4902,False
'2012-07-03T11:00:00',100.519,100.545,100.445,100.487,9441.6201,100.533,100.557,100.458,100.5,9206.9697,False
'2012-07-03T12:00:00',100.487,100.534,100.365,100.415,8526.8301,100.5,100.545,100.382,100.428,8572.5,False
'2012-07-03T13:00:00',100.415,100.527,100.36,100.366,8056.0,100.429,100.538,100.372,100.375,7972.5298,True
'2012-07-03T14:00:00',100.366,100.411,100.198,100.387,11660.9199,100.377,100.425,100.211,100.4,11683.3496,True
'2012-07-03T15:00:00',100.387,100.486,100.258,100.438,9667.4805,100.398,100.499,100.27,100.448,9316.2305,True
'2012-07-03T16:00:00',100.433,100.697,100.417,100.682,14652.2695,100.448,100.709,100.431,100.696,14043.6904,False
'2012-07-03T17:00:00',100.686,100.83,100.646,100.671,12377.7197,100.696,100.837,100.659,100.684,11996.4297,True
'2012-07-03T18:00:00',100.673,100.721,100.598,100.705,6593.2002,100.685,100.735,100.614,100.717,7384.25,False
'2012-07-03T19:00:00',100.705,100.718,100.651,100.694,3547.0801,100.719,100.729,100.666,100.708,3947.8501,True
'2012-07-03T20:00:00',100.695,100.733,100.675,100.705,2909.1001,100.71,100.741,100.688,100.719,3140.54,False
'2012-07-03T21:00:00',100.706,100.74,100.606,100.622,2246.1001,100.72,100.754,100.619,100.636,2250.97,False
'2012-07-03T22:00:00',100.619,100.663,100.588,100.607,2372.28,100.635,100.678,100.607,100.617,2133.7,True
'2012-07-03T23:00:00',100.607,100.648,100.544,100.619,1158.7,100.615,100.691,100.579,100.64,1125.01,False
'2012-07-04T00:00:00',100.622,100.652,100.555,100.595,2367.96,100.64,100.671,100.577,100.616,2437.3401,True
'2012-07-04T01:00:00',100.595,100.661,100.582,100.647,2295.47,100.615,100.677,100.602,100.661,2446.0901,False
'2012-07-04T02:00:00',100.649,100.652,100.358,100.378,6944.48,100.662,100.666,100.372,100.392,7867.5601,False
'2012-07-04T03:00:00',100.377,100.47,100.22,100.289,9815.79,100.392,100.482,100.235,100.306,10372.9502,True
'2012-07-04T04:00:00',100.289,100.472,100.289,100.456,5943.4302,100.305,100.49,100.304,100.471,6660.9302,False
'2012-07-04T05:00:00',100.455,100.501,100.413,100.436,5076.6602,100.471,100.515,100.43,100.452,5444.0498,False
'2012-07-04T06:00:00',100.436,100.456,100.374,100.413,5374.6899,100.452,100.472,100.388,100.429,5486.3999,True
'2012-07-04T07:00:00',100.413,100.457,100.386,100.448,5857.6099,100.429,100.471,100.401,100.459,5820.5898,True
'2012-07-04T08:00:00',100.448,100.493,100.404,100.469,5623.71,100.459,100.504,100.417,100.481,5358.77,False
'2012-07-04T09:00:00',100.469,100.471,100.265,100.36,11502.5996,100.48,100.482,100.279,100.372,11019.8096,True
'2012-07-04T10:00:00',100.36,100.489,100.326,100.418,10069.96,100.371,100.502,100.34,100.432,9918.0898,False
'2012-07-04T11:00:00',100.418,100.463,100.366,100.387,8665.1602,100.432,100.477,100.381,100.4,8068.0698,False
'2012-07-04T12:00:00',100.386,100.427,100.288,100.292,9562.6699,100.4,100.437,100.301,100.305,9314.0801,False
'2012-07-04T13:00:00',100.291,100.354,100.252,100.294,6022.5801,100.305,100.367,100.265,100.298,6065.8501,False
'2012-07-04T14:00:00',100.295,100.323,100.226,100.269,4565.1001,100.298,100.336,100.238,100.282,4869.9399,False
'2012-07-04T15:00:00',100.269,100.279,100.16,100.233,6601.0898,100.282,100.289,100.176,100.247,6980.5898,False
'2012-07-04T16:00:00',100.231,100.267,99.792,99.853,9964.3398,100.244,100.279,99.805,99.865,10319.5,True
'2012-07-04T17:00:00',99.852,99.979,99.806,99.954,7141.1802,99.866,99.995,99.818,99.969,7126.5298,True
'2012-07-04T18:00:00',99.953,100.152,99.951,100.142,3348.6799,99.969,100.165,99.967,100.154,4249.23,False
'2012-07-04T19:00:00',100.142,100.162,100.057,100.057,2430.1799,100.154,100.173,100.073,100.074,2837.5,True
'2012-07-04T20:00:00',100.058,100.077,100.004,100.057,3664.28,100.074,100.097,100.024,100.076,4075.48,True
'2012-07-04T21:00:00',100.055,100.081,100.031,100.065,3427.78,100.076,100.093,100.053,100.091,3655.6799,False
'2012-07-04T22:00:00',100.065,100.087,99.998,100.038,4013.96,100.091,100.104,100.017,100.097,4326.25,True
'2012-07-04T23:00:00',100.038,100.063,99.988,100.057,2377.1699,100.103,100.103,100.012,100.079,2665.2,False
'2012-07-05T00:00:00',100.057,100.066,99.96,100.049,3400.0801,100.077,100.082,99.98,100.07,3534.3701,True
'2012-07-05T01:00:00',100.05,100.089,99.983,100.058,4256.6802,100.07,100.107,99.999,100.073,4384.0098,True
'2012-07-05T02:00:00',100.059,100.175,100.057,100.162,8520.6699,100.075,100.191,100.071,100.178,8853.7402,True
'2012-07-05T03:00:00',100.162,100.336,100.112,100.296,10925.1504,100.173,100.352,100.126,100.311,11194.0898,False
'2012-07-05T04:00:00',100.296,100.304,100.124,100.14,6396.04,100.311,100.32,100.141,100.156,7099.6899,False
'2012-07-05T05:00:00',100.141,100.155,99.918,99.997,7164.04,100.157,100.171,99.933,100.014,7387.8101,False
'2012-07-05T06:00:00',100.0,100.065,99.916,99.988,5741.6299,100.015,100.082,99.93,100.004,5814.1401,False
'2012-07-05T07:00:00',99.989,100.0,99.843,99.947,6261.9199,100.006,100.016,99.854,99.957,6589.23,False
'2012-07-05T08:00:00',99.945,99.98,99.729,99.788,10272.7695,99.959,99.991,99.743,99.8,10119.6201,False
'2012-07-05T09:00:00',99.786,99.843,99.587,99.755,14600.0,99.795,99.855,99.6,99.768,14506.04,False
'2012-07-05T10:00:00',99.754,99.816,99.592,99.662,11980.46,99.768,99.83,99.607,99.675,11989.6299,True
'2012-07-05T11:00:00',99.661,99.707,99.548,99.698,11524.1699,99.673,99.719,99.56,99.714,11873.1104,False
'2012-07-05T12:00:00',99.698,99.75,99.58,99.664,8249.9404,99.714,99.763,99.588,99.67,8345.1104,False
'2012-07-05T13:00:00',99.659,99.75,99.011,99.024,16274.2695,99.67,99.763,99.022,99.034,17282.7598,True
'2012-07-05T14:00:00',99.025,99.374,98.933,99.219,23849.3008,99.034,99.385,98.951,99.232,24234.0703,False
'2012-07-05T15:00:00',99.22,99.321,98.989,99.039,17202.4395,99.232,99.335,98.999,99.073,17592.3203,False
'2012-07-05T16:00:00',99.035,99.09,98.787,98.979,16618.6309,99.071,99.104,98.8,98.994,16758.0605,True
'2012-07-05T17:00:00',98.981,99.066,98.896,99.007,10587.6299,98.994,99.078,98.909,99.023,11350.79,True
'2012-07-05T18:00:00',99.01,99.084,99.007,99.044,7236.1499,99.023,99.094,99.021,99.057,7082.8301,False
'2012-07-05T19:00:00',99.044,99.06,98.937,98.962,6501.3901,99.054,99.072,98.951,98.977,5478.8901,True
'2012-07-05T20:00:00',98.963,99.002,98.898,98.985,4870.9399,98.979,99.016,98.906,99.0,5068.7202,False
'2012-07-05T21:00:00',98.985,99.003,98.947,98.95,4413.9702,98.999,99.015,98.96,98.964,4782.4902,True
'2012-07-05T22:00:00',98.95,99.057,98.94,99.012,4550.0698,98.964,99.075,98.954,99.038,4059.02,False
'2012-07-05T23:00:00',99.009,99.047,98.96,99.005,2423.5601,99.038,99.083,98.977,99.028,2212.24,False
'2012-07-06T00:00:00',99.011,99.038,98.923,98.95,3219.1499,99.028,99.057,98.941,98.972,3736.71,True
'2012-07-06T01:00:00',98.95,99.059,98.941,98.971,3796.6201,98.973,99.074,98.955,98.984,4215.6299,True
'2012-07-06T02:00:00',98.971,99.055,98.971,99.034,8080.77,98.985,99.065,98.985,99.048,8364.8096,False
'2012-07-06T03:00:00',99.034,99.099,98.97,98.97,8375.7998,99.046,99.113,98.983,98.983,8873.3301,True
'2012-07-06T04:00:00',98.966,98.99,98.916,98.971,6668.6699,98.982,99.006,98.926,98.984,6952.0298,True
'2012-07-06T05:00:00',98.971,98.988,98.941,98.975,5385.29,98.984,99.004,98.956,98.991,5274.54,False
'2012-07-06T06:00:00',98.974,99.002,98.921,98.934,5310.6499,98.99,99.02,98.937,98.952,5498.04,True
'2012-07-06T07:00:00',98.933,98.965,98.89,98.952,7550.9302,98.948,98.979,98.903,98.963,7312.4199,False
'2012-07-06T08:00:00',98.952,98.952,98.776,98.796,9685.0303,98.964,98.964,98.784,98.805,8437.46,True
'2012-07-06T09:00:00',98.796,98.968,98.714,98.914,13386.0801,98.804,98.979,98.726,98.927,12616.54,False
'2012-07-06T10:00:00',98.918,99.052,98.847,98.904,12592.0703,98.929,99.066,98.856,98.917,10684.8398,True
'2012-07-06T11:00:00',98.904,98.965,98.848,98.924,9664.4004,98.917,98.976,98.859,98.938,9260.3096,False
'2012-07-06T12:00:00',98.924,98.949,98.8,98.85,8389.3398,98.94,98.965,98.811,98.865,7562.4902,True
'2012-07-06T13:00:00',98.849,98.89,98.798,98.853,8898.8203,98.864,98.904,98.812,98.867,8407.1201,False
'2012-07-06T14:00:00',98.855,98.93,98.057,98.106,19593.6699,98.867,98.941,98.067,98.119,21409.0098,False
'2012-07-06T15:00:00',98.106,98.196,97.893,97.971,18854.75,98.119,98.21,97.906,97.984,19563.4707,False
'2012-07-06T16:00:00',97.971,98.015,97.8,97.883,15814.4902,97.985,98.029,97.817,97.892,16899.7598,False
'2012-07-06T17:00:00',97.883,97.973,97.758,97.781,13213.2695,97.891,97.983,97.769,97.794,14101.1201,True
'2012-07-06T18:00:00',97.782,97.791,97.632,97.783,10625.9902,97.794,97.805,97.646,97.792,11063.6104,True
'2012-07-06T19:00:00',97.784,97.912,97.747,97.834,7394.0498,97.792,97.925,97.76,97.848,6151.9102,False
'2012-07-06T20:00:00',97.832,97.841,97.649,97.755,6377.7998,97.844,97.854,97.663,97.763,6781.7002,True
'2012-07-06T21:00:00',97.754,97.797,97.661,97.783,5689.8501,97.763,97.811,97.677,97.801,5646.71,True
'2012-07-06T22:00:00',97.783,97.927,97.782,97.849,3080.3701,97.798,97.957,97.798,97.908,3286.3401,False
'2012-07-08T23:00:00',97.658,97.774,97.606,97.695,1916.9399,97.705,97.819,97.656,97.738,1771.5699,True
'2012-07-09T00:00:00',97.7,97.855,97.671,97.828,5340.6001,97.738,97.876,97.687,97.848,5309.21,False
'2012-07-09T01:00:00',97.828,97.836,97.478,97.544,8384.1504,97.848,97.852,97.494,97.562,8460.0303,True
'2012-07-09T02:00:00',97.544,97.705,97.512,97.647,8225.0195,97.562,97.72,97.529,97.665,8119.4199,True
'2012-07-09T03:00:00',97.646,97.812,97.643,97.807,5386.5801,97.66,97.828,97.66,97.823,5883.6299,True
'2012-07-09T04:00:00',97.804,98.001,97.788,97.961,6859.6499,97.82,98.014,97.8,97.977,6614.4199,False
'2012-07-09T05:00:00',97.962,97.962,97.823,97.871,6111.6001,97.976,97.976,97.839,97.887,6236.5601,False
'2012-07-09T06:00:00',97.871,97.911,97.837,97.859,4413.9102,97.886,97.928,97.851,97.875,4634.3301,True
'2012-07-09T07:00:00',97.861,98.048,97.847,97.987,6384.77,97.875,98.065,97.862,98.002,6988.1699,False
'2012-07-09T08:00:00',97.986,98.023,97.856,97.957,7551.5,97.999,98.035,97.869,97.97,8226.7803,False
'2012-07-09T09:00:00',97.957,98.024,97.859,97.911,12416.9199,97.971,98.035,97.873,97.924,12798.3604,False
'2012-07-09T10:00:00',97.911,97.915,97.739,97.767,11313.6699,97.924,97.926,97.748,97.781,11650.4902,True
'2012-07-09T11:00:00',97.767,97.818,97.682,97.789,8636.5996,97.781,97.831,97.692,97.8,8777.4502,True
'2012-07-09T12:00:00',97.786,98.003,97.71,97.854,9817.5098,97.801,98.017,97.723,97.865,9479.9004,False
'2012-07-09T13:00:00',97.852,97.881,97.776,97.791,7251.8101,97.865,97.894,97.787,97.803,6770.27,True
'2012-07-09T14:00:00',97.791,97.963,97.772,97.852,10272.5596,97.804,97.975,97.78,97.863,9485.2002,False
'2012-07-09T15:00:00',97.849,97.888,97.777,97.831,12822.3398,97.863,97.901,97.788,97.846,12600.5098,True
'2012-07-09T16:00:00',97.832,97.913,97.75,97.907,13476.9004,97.846,97.924,97.766,97.918,13575.2998,True
'2012-07-09T17:00:00',97.905,98.033,97.889,97.964,11295.71,97.919,98.05,97.9,97.976,11699.8398,True
'2012-07-09T18:00:00',97.962,98.132,97.928,98.038,7508.9702,97.974,98.144,97.936,98.044,7031.0898,False
'2012-07-09T19:00:00',98.038,98.099,98.023,98.025,5642.5298,98.044,98.111,98.037,98.037,5538.1899,False
'2012-07-09T20:00:00',98.025,98.069,97.93,97.961,5350.2202,98.037,98.082,97.945,97.975,4999.2202,True
'2012-07-09T21:00:00',97.96,98.035,97.934,97.993,5258.1899,97.973,98.046,97.948,98.01,4676.8501,False
'2012-07-09T22:00:00',97.993,98.041,97.942,97.942,4251.1802,98.009,98.057,97.962,97.962,3666.74,True
'2012-07-09T23:00:00',97.942,98.033,97.938,97.961,2670.6001,97.966,98.057,97.965,97.989,2470.23,True
'2012-07-10T00:00:00',97.968,98.008,97.947,97.995,2581.6499,97.989,98.027,97.965,98.013,2829.29,True
'2012-07-10T01:00:00',97.995,98.05,97.973,98.001,3915.0701,98.017,98.065,97.989,98.016,3914.3601,False
'2012-07-10T02:00:00',98.003,98.02,97.754,97.782,9959.9805,98.017,98.035,97.768,97.794,9913.4102,True
'2012-07-10T03:00:00',97.776,97.884,97.77,97.837,6742.9199,97.792,97.9,97.782,97.853,6953.6699,False
'2012-07-10T04:00:00',97.841,97.898,97.699,97.708,8328.0098,97.853,97.912,97.715,97.724,8074.8799,False
'2012-07-10T05:00:00',97.708,97.774,97.637,97.642,5969.96,97.724,97.79,97.653,97.657,6168.25,True
'2012-07-10T06:00:00',97.642,97.69,97.637,97.681,4914.3198,97.659,97.706,97.653,97.698,5199.0298,True
'2012-07-10T07:00:00',97.682,97.722,97.652,97.707,5379.48,97.698,97.736,97.667,97.722,5347.3101,False
'2012-07-10T08:00:00',97.707,97.766,97.548,97.691,10895.6396,97.723,97.778,97.56,97.703,9867.0801,False
'2012-07-10T09:00:00',97.689,97.695,97.309,97.405,14500.8604,97.702,97.708,97.321,97.42,13594.8896,True
'2012-07-10T10:00:00',97.405,97.745,97.332,97.625,15619.7695,97.42,97.76,97.343,97.639,14874.5996,True
'2012-07-10T11:00:00',97.625,97.914,97.614,97.828,12424.8896,97.636,97.927,97.627,97.84,11581.0303,False
'2012-07-10T12:00:00',97.828,97.897,97.768,97.774,8852.2803,97.841,97.909,97.78,97.789,8552.7803,False
'2012-07-10T13:00:00',97.774,97.855,97.733,97.733,7783.0098,97.789,97.867,97.747,97.747,7759.5601,False
'2012-07-10T14:00:00',97.733,97.735,97.342,97.475,14727.1904,97.744,97.749,97.357,97.485,16303.0801,True
'2012-07-10T15:00:00',97.482,97.631,97.438,97.485,13851.5996,97.491,97.644,97.451,97.499,12930.4102,False
'2012-07-10T16:00:00',97.485,97.528,97.312,97.385,14997.96,97.499,97.539,97.325,97.398,15617.5996,False
'2012-07-10T17:00:00',97.386,97.392,97.221,97.343,13446.29,97.398,97.404,97.23,97.354,13000.6299,True
'2012-07-10T18:00:00',97.343,97.41,97.31,97.397,5182.0801,97.354,97.422,97.322,97.41,5280.21,False
'2012-07-10T19:00:00',97.396,97.434,97.331,97.355,5711.7598,97.412,97.448,97.344,97.366,4932.8198,False
'2012-07-10T20:00:00',97.354,97.387,97.276,97.29,7448.2798,97.368,97.403,97.289,97.303,8240.5195,False
'2012-07-10T21:00:00',97.289,97.367,97.236,97.281,6003.6899,97.303,97.381,97.25,97.295,6823.2002,True
'2012-07-10T22:00:00',97.281,97.319,97.242,97.283,3609.21,97.297,97.333,97.256,97.317,4105.7402,False
'2012-07-10T23:00:00',97.281,97.323,97.24,97.281,1435.5601,97.317,97.348,97.254,97.299,1929.1,False
'2012-07-11T00:00:00',97.279,97.297,97.242,97.276,1861.65,97.297,97.314,97.258,97.296,2203.4099,False
'2012-07-11T01:00:00',97.275,97.284,97.212,97.253,3206.79,97.294,97.3,97.225,97.265,3171.55,False
'2012-07-11T02:00:00',97.253,97.253,97.094,97.165,6838.7598,97.265,97.267,97.108,97.18,6997.9102,True
'2012-07-11T03:00:00',97.166,97.303,97.099,97.254,7632.7998,97.181,97.319,97.115,97.267,8046.04,True
'2012-07-11T04:00:00',97.254,97.373,97.235,97.305,6725.6602,97.267,97.39,97.25,97.317,6527.6201,False
'2012-07-11T05:00:00',97.303,97.303,97.177,97.189,4791.1401,97.317,97.317,97.194,97.205,4615.8999,True
'2012-07-11T06:00:00',97.189,97.265,97.176,97.198,4730.27,97.205,97.279,97.189,97.215,4860.2002,True
'2012-07-11T07:00:00',97.199,97.342,97.199,97.329,5394.46,97.215,97.352,97.215,97.343,5512.6201,False
'2012-07-11T08:00:00',97.329,97.359,97.192,97.274,8169.6899,97.343,97.374,97.205,97.287,8860.1504,True
'2012-07-11T09:00:00',97.274,97.422,97.221,97.301,11553.5098,97.287,97.434,97.233,97.312,11832.0195,True
'2012-07-11T10:00:00',97.304,97.467,97.132,97.422,11403.7305,97.312,97.479,97.143,97.434,13282.9502,False
'2012-07-11T11:00:00',97.421,97.441,97.268,97.333,9005.4902,97.433,97.451,97.279,97.344,10535.9297,True
'2012-07-11T12:00:00',97.333,97.434,97.275,97.377,7890.5698,97.344,97.444,97.288,97.392,8221.2598,False
'2012-07-11T13:00:00',97.377,97.412,97.129,97.162,7958.9502,97.392,97.425,97.145,97.173,9503.6104,False
'2012-07-11T14:00:00',97.161,97.176,96.997,97.13,12446.3799,97.173,97.186,97.008,97.144,12502.46,True
'2012-07-11T15:00:00',97.13,97.567,97.031,97.462,14587.5303,97.144,97.578,97.045,97.472,14238.8496,True
'2012-07-11T16:00:00',97.463,97.731,97.434,97.571,18115.5508,97.475,97.746,97.446,97.584,18772.4492,True
'2012-07-11T17:00:00',97.569,97.643,97.453,97.578,14142.0996,97.584,97.655,97.469,97.593,15138.9502,False
'2012-07-11T18:00:00',97.58,97.629,97.52,97.578,7698.6401,97.594,97.642,97.532,97.591,7571.2998,True
'2012-07-11T19:00:00',97.577,97.696,97.471,97.637,6370.1802,97.589,97.712,97.483,97.658,6370.52,False
'2012-07-11T20:00:00',97.638,97.721,97.283,97.337,13454.04,97.66,97.738,97.297,97.351,13722.6201,True
'2012-07-11T21:00:00',97.339,97.576,97.339,97.542,7187.1001,97.352,97.591,97.352,97.555,7410.3701,True
'2012-07-11T22:00:00',97.54,97.651,97.486,97.612,4956.1201,97.555,97.658,97.499,97.637,4530.3701,False
'2012-07-11T23:00:00',97.61,97.627,97.548,97.604,2224.8201,97.637,97.66,97.577,97.619,1553.45,False
'2012-07-12T00:00:00',97.604,97.604,97.468,97.506,3554.26,97.618,97.623,97.489,97.526,3053.8101,False
'2012-07-12T01:00:00',97.502,97.558,97.461,97.471,4193.23,97.524,97.576,97.476,97.486,4411.6899,False
'2012-07-12T02:00:00',97.47,97.475,97.359,97.434,7497.7202,97.486,97.49,97.372,97.45,8135.29,False
'2012-07-12T03:00:00',97.435,97.488,97.328,97.354,8176.4902,97.451,97.503,97.343,97.37,8444.9199,False
'2012-07-12T04:00:00',97.355,97.384,97.252,97.343,8827.0898,97.372,97.401,97.265,97.362,8071.04,True
'2012-07-12T05:00:00',97.342,97.87,97.301,97.59,8283.1104,97.359,97.882,97.316,97.61,7921.6201,False
'2012-07-12T06:00:00',97.589,97.614,97.221,97.29,11132.0195,97.61,97.633,97.235,97.306,11301.54,False
'2012-07-12T07:00:00',97.289,97.357,97.237,97.238,7127.0898,97.304,97.372,97.252,97.252,7179.2998,False
'2012-07-12T08:00:00',97.238,97.262,96.96,97.003,10775.5996,97.252,97.275,96.977,97.018,10989.7002,False
'2012-07-12T09:00:00',97.003,97.024,96.753,96.807,13835.5195,97.018,97.037,96.767,96.816,14034.9199,True
'2012-07-12T10:00:00',96.808,97.055,96.807,96.879,11860.46,96.818,97.069,96.818,96.895,11880.7305,True
'2012-07-12T11:00:00',96.879,96.976,96.851,96.897,8980.4102,96.895,96.989,96.863,96.911,9380.5498,False
'2012-07-12T12:00:00',96.897,96.909,96.586,96.678,12606.8604,96.909,96.919,96.599,96.692,12465.1104,False
'2012-07-12T13:00:00',96.678,96.678,96.51,96.648,11121.6904,96.683,96.688,96.523,96.658,11868.0996,False
'2012-07-12T14:00:00',96.648,96.75,96.421,96.539,14379.0801,96.66,96.768,96.435,96.55,14201.2598,True
'2012-07-12T15:00:00',96.541,96.641,96.497,96.609,12660.7402,96.552,96.652,96.509,96.618,12364.0098,False
'2012-07-12T16:00:00',96.606,96.65,96.504,96.547,14796.1504,96.614,96.666,96.516,96.562,14397.8398,True
'2012-07-12T17:00:00',96.547,96.788,96.542,96.725,11737.9902,96.561,96.801,96.553,96.739,10923.5898,True
'2012-07-12T18:00:00',96.724,96.787,96.635,96.733,6864.8799,96.737,96.8,96.651,96.742,7519.8599,False
'2012-07-12T19:00:00',96.731,96.775,96.669,96.716,6657.4302,96.745,96.788,96.683,96.73,6674.5498,True
'2012-07-12T20:00:00',96.716,96.755,96.633,96.729,6649.9102,96.727,96.768,96.647,96.745,6186.9199,True
'2012-07-12T21:00:00',96.728,96.832,96.689,96.778,6360.54,96.744,96.846,96.703,96.791,6825.5898,True
'2012-07-12T22:00:00',96.784,96.789,96.716,96.788,3388.3999,96.791,96.811,96.732,96.808,3777.01,False
'2012-07-12T23:00:00',96.788,96.788,96.678,96.711,1450.76,96.81,96.814,96.707,96.737,1357.89,True
'2012-07-13T00:00:00',96.714,96.828,96.705,96.799,3799.95,96.735,96.847,96.724,96.821,3601.02,False
'2012-07-13T01:00:00',96.799,96.846,96.6,96.683,5555.71,96.821,96.858,96.619,96.697,5320.96,True
'2012-07-13T02:00:00',96.681,96.805,96.628,96.782,7926.2002,96.697,96.819,96.645,96.798,8033.7998,True
'2012-07-13T03:00:00',96.781,96.912,96.72,96.848,8599.7695,96.795,96.93,96.734,96.869,8632.71,False
'2012-07-13T04:00:00',96.848,96.945,96.707,96.774,8640.2695,96.869,96.96,96.723,96.791,8361.0498,True
'2012-07-13T05:00:00',96.774,96.895,96.764,96.845,7083.4399,96.79,96.91,96.778,96.859,6736.1201,False
'2012-07-13T06:00:00',96.845,96.858,96.752,96.777,4795.7998,96.859,96.87,96.767,96.793,4864.8398,False
'2012-07-13T07:00:00',96.776,96.82,96.702,96.744,5926.8501,96.793,96.833,96.715,96.757,5819.2202,False
'2012-07-13T08:00:00',96.744,96.749,96.581,96.642,9404.0098,96.757,96.763,96.593,96.658,9134.4102,True
'2012-07-13T09:00:00',96.644,96.743,96.558,96.743,10575.8301,96.659,96.754,96.571,96.754,11193.79,False
'2012-07-13T10:00:00',96.745,96.819,96.676,96.72,10584.2002,96.756,96.832,96.691,96.736,9167.3896,False
'2012-07-13T11:00:00',96.722,96.82,96.672,96.699,10377.3398,96.736,96.834,96.686,96.712,10280.6201,True
'2012-07-13T12:00:00',96.699,96.815,96.627,96.815,7839.4502,96.714,96.829,96.64,96.829,7736.52,False
'2012-07-13T13:00:00',96.815,96.824,96.61,96.626,9731.6104,96.83,96.839,96.625,96.64,10312.7002,False
'2012-07-13T14:00:00',96.626,96.669,96.47,96.472,10462.1504,96.638,96.683,96.479,96.485,11507.3799,True
'2012-07-13T15:00:00',96.472,96.99,96.435,96.842,15518.4102,96.484,97.006,96.446,96.855,15446.4404,True
'2012-07-13T16:00:00',96.841,97.043,96.841,96.969,14644.4004,96.858,97.059,96.858,96.984,13686.1299,False
'2012-07-13T17:00:00',96.971,96.981,96.832,96.88,9171.8496,96.986,96.995,96.846,96.895,9659.5195,False
'2012-07-13T18:00:00',96.88,96.971,96.87,96.87,5161.73,96.894,96.985,96.883,96.885,5213.2402,True
'2012-07-13T19:00:00',96.869,96.942,96.859,96.921,4447.02,96.885,96.955,96.873,96.935,4736.8599,True
'2012-07-13T20:00:00',96.922,97.033,96.907,97.022,4377.71,96.936,97.046,96.922,97.035,4556.5298,False
'2012-07-13T21:00:00',97.023,97.097,96.972,97.009,5383.3398,97.035,97.113,96.99,97.024,5498.2402,False
'2012-07-13T22:00:00',97.011,97.011,96.896,96.946,2958.04,97.026,97.038,96.915,97.038,3132.74,True
'2012-07-15T23:00:00',97.252,97.267,97.059,97.059,1525.14,97.275,97.298,97.089,97.089,1476.24,False
'2012-07-16T00:00:00',97.063,97.109,96.932,97.036,3875.8999,97.089,97.128,96.953,97.058,3997.8401,False
'2012-07-16T01:00:00',97.036,97.041,96.937,96.968,3207.49,97.059,97.059,96.953,96.983,3171.6599,False
'2012-07-16T02:00:00',96.967,96.982,96.811,96.832,4464.6299,96.983,96.996,96.828,96.845,4523.3398,False
'2012-07-16T03:00:00',96.832,96.863,96.79,96.825,4131.02,96.844,96.878,96.803,96.841,4073.8999,True
'2012-07-16T04:00:00',96.826,96.86,96.779,96.832,3652.72,96.841,96.875,96.794,96.848,3410.6399,False
'2012-07-16T05:00:00',96.832,96.852,96.782,96.798,3650.8101,96.848,96.866,96.797,96.816,3406.74,False
'2012-07-16T06:00:00',96.798,96.829,96.768,96.79,2705.3301,96.816,96.845,96.784,96.806,2608.0601,True
'2012-07-16T07:00:00',96.792,96.857,96.761,96.85,3061.8601,96.807,96.872,96.773,96.865,3025.72,False
'2012-07-16T08:00:00',96.85,96.866,96.567,96.622,8271.4697,96.865,96.881,96.579,96.635,8725.7002,False
'2012-07-16T09:00:00',96.625,96.691,96.515,96.616,8721.5098,96.637,96.706,96.53,96.629,9062.0898,False
'2012-07-16T10:00:00',96.616,96.692,96.508,96.522,8350.5303,96.628,96.703,96.515,96.539,9027.6904,False
'2012-07-16T11:00:00',96.522,96.567,96.181,96.266,12629.8701,96.54,96.58,96.194,96.279,12519.8701,False
'2012-07-16T12:00:00',96.266,96.342,96.233,96.256,6626.4199,96.281,96.353,96.248,96.268,7138.1401,True
'2012-07-16T13:00:00',96.257,96.357,96.244,96.325,7655.77,96.271,96.368,96.259,96.338,8630.5098,True
'2012-07-16T14:00:00',96.324,96.49,96.163,96.47,14647.4502,96.336,96.503,96.18,96.484,14885.5996,False
'2012-07-16T15:00:00',96.47,96.58,96.253,96.3,14222.8203,96.486,96.593,96.263,96.313,14522.0303,True
'2012-07-16T16:00:00',96.3,96.444,96.198,96.366,12574.8096,96.311,96.454,96.205,96.379,11972.4004,True
'2012-07-16T17:00:00',96.365,96.685,96.365,96.656,10944.7402,96.378,96.7,96.376,96.669,11759.4199,False
'2012-07-16T18:00:00',96.655,96.662,96.589,96.633,5254.23,96.668,96.677,96.602,96.646,5153.96,True
'2012-07-16T19:00:00',96.634,96.734,96.593,96.733,4768.3301,96.648,96.751,96.607,96.748,4836.9702,True
'2012-07-16T20:00:00',96.734,96.84,96.715,96.739,6629.0,96.75,96.853,96.729,96.753,6996.77,True
'2012-07-16T21:00:00',96.737,96.813,96.737,96.786,4379.0801,96.753,96.83,96.751,96.802,4707.3101,False
'2012-07-16T22:00:00',96.787,96.811,96.716,96.778,3530.24,96.803,96.826,96.733,96.804,3678.9099,False
'2012-07-16T23:00:00',96.778,96.807,96.736,96.759,1872.92,96.807,96.831,96.76,96.778,2049.25,False
'2012-07-17T00:00:00',96.762,96.788,96.651,96.675,2523.8201,96.778,96.802,96.668,96.693,2422.8999,True
'2012-07-17T01:00:00',96.675,96.76,96.663,96.696,3510.0,96.694,96.775,96.678,96.712,3620.95,True
'2012-07-17T02:00:00',96.694,96.89,96.683,96.854,7875.7598,96.711,96.905,96.698,96.87,8222.96,True
'2012-07-17T03:00:00',96.854,97.218,96.826,97.01,11958.5801,96.87,97.233,96.842,97.022,12044.9297,True
'2012-07-17T04:00:00',97.002,97.099,96.987,97.021,6491.46,97.017,97.114,97.001,97.037,6448.9302,True
'2012-07-17T05:00:00',97.021,97.068,96.976,97.065,4826.4502,97.038,97.085,96.99,97.081,5402.5698,False
'2012-07-17T06:00:00',97.065,97.071,96.969,97.005,4017.0,97.081,97.085,96.984,97.021,4350.6699,False
'2012-07-17T07:00:00',97.005,97.025,96.92,96.949,5539.6899,97.021,97.041,96.936,96.966,5877.2202,True
'2012-07-17T08:00:00',96.949,97.016,96.886,96.966,7478.6499,96.966,97.029,96.901,96.979,7712.6099,True
'2012-07-17T09:00:00',96.964,97.196,96.949,97.103,12397.1299,96.979,97.209,96.959,97.114,12465.6504,True
'2012-07-17T10:00:00',97.106,97.327,97.086,97.241,11236.6904,97.114,97.341,97.097,97.266,11017.0596,False
'2012-07-17T11:00:00',97.247,97.373,97.105,97.108,9643.2803,97.265,97.386,97.12,97.122,11050.0303,False
'2012-07-17T12:00:00',97.11,97.142,97.048,97.102,5865.29,97.122,97.153,97.061,97.107,6349.2798,True
'2012-07-17T13:00:00',97.107,97.169,97.079,97.151,7898.77,97.111,97.182,97.092,97.166,8301.5703,True
'2012-07-17T14:00:00',97.151,97.218,97.082,97.202,10128.6201,97.165,97.234,97.098,97.216,11285.8896,False
'2012-07-17T15:00:00',97.199,97.2,97.012,97.061,11056.0996,97.213,97.214,97.027,97.076,11080.04,False
'2012-07-17T16:00:00',97.061,97.063,96.405,96.483,22305.4609,97.076,97.079,96.418,96.496,22694.0605,True
'2012-07-17T17:00:00',96.484,96.713,96.432,96.691,15074.5303,96.499,96.727,96.446,96.703,14288.2695,True
'2012-07-17T18:00:00',96.691,96.908,96.645,96.893,11469.7695,96.703,96.919,96.656,96.902,11186.4102,True
'2012-07-17T19:00:00',96.892,97.075,96.832,97.005,8895.5498,96.902,97.089,96.848,97.022,9453.9805,True
'2012-07-17T20:00:00',97.005,97.167,96.992,97.162,7450.3599,97.022,97.181,97.007,97.178,7880.2798,True
'2012-07-17T21:00:00',97.192,97.21,97.039,97.189,6083.6001,97.197,97.226,97.053,97.204,6117.7598,True
'2012-07-17T22:00:00',97.191,97.278,97.155,97.198,4803.2798,97.201,97.287,97.167,97.217,4552.9199,False
'2012-07-17T23:00:00',97.193,97.215,97.121,97.172,1960.72,97.218,97.235,97.157,97.201,1962.61,True
'2012-07-18T00:00:00',97.175,97.248,97.154,97.201,2486.99,97.195,97.266,97.172,97.22,2227.46,True
'2012-07-18T01:00:00',97.201,97.268,97.181,97.233,3973.1299,97.222,97.278,97.198,97.247,4107.9199,True
'2012-07-18T02:00:00',97.23,97.302,97.107,97.235,8091.2998,97.246,97.317,97.122,97.247,8784.3398,False
'2012-07-18T03:00:00',97.235,97.279,97.203,97.226,5707.73,97.25,97.293,97.212,97.242,5863.5098,False
'2012-07-18T04:00:00',97.226,97.263,97.186,97.221,6496.5801,97.241,97.277,97.198,97.236,6723.1899,False
'2012-07-18T05:00:00',97.221,97.228,97.07,97.073,4909.5898,97.237,97.243,97.085,97.087,5215.5601,True
'2012-07-18T06:00:00',97.073,97.116,97.029,97.103,6267.8701,97.087,97.127,97.044,97.119,6415.3101,False
'2012-07-18T07:00:00',97.102,97.102,96.868,96.963,10010.9805,97.117,97.117,96.881,96.976,9883.8301,True
'2012-07-18T08:00:00',96.963,97.048,96.904,97.013,8756.0996,96.976,97.057,96.922,97.028,8802.7305,True
'2012-07-18T09:00:00',97.016,97.201,97.016,97.08,11145.8701,97.028,97.215,97.028,97.093,11112.3604,True
'2012-07-18T10:00:00',97.08,97.135,96.985,97.08,10260.3799,97.093,97.148,97.0,97.095,10068.0303,False
'2012-07-18T11:00:00',97.079,97.099,96.649,96.701,13662.0596,97.095,97.11,96.664,96.713,14280.1299,False
'2012-07-18T12:00:00',96.701,96.806,96.582,96.595,10490.9199,96.712,96.821,96.595,96.602,10300.5498,True
'2012-07-18T13:00:00',96.594,96.752,96.47,96.651,12214.4502,96.608,96.764,96.482,96.661,13024.0098,False
'2012-07-18T14:00:00',96.648,96.724,96.482,96.537,11703.5,96.661,96.737,96.496,96.553,11397.0498,True
'2012-07-18T15:00:00',96.539,96.852,96.487,96.699,15431.0996,96.553,96.87,96.499,96.714,15606.8604,True
'2012-07-18T16:00:00',96.695,96.816,96.657,96.733,14121.5195,96.707,96.831,96.67,96.745,13655.7803,False
'2012-07-18T17:00:00',96.733,96.743,96.559,96.601,11815.2305,96.745,96.757,96.568,96.615,12245.5596,True
'2012-07-18T18:00:00',96.601,96.721,96.601,96.703,6283.4199,96.615,96.733,96.615,96.715,7081.96,False
'2012-07-18T19:00:00',96.703,96.705,96.623,96.638,5004.6499,96.715,96.719,96.637,96.654,4996.73,False
'2012-07-18T20:00:00',96.635,96.708,96.537,96.613,6372.0698,96.652,96.723,96.553,96.628,6389.5098,True
'2012-07-18T21:00:00',96.615,96.784,96.612,96.776,6342.52,96.629,96.801,96.626,96.792,6023.6899,True
'2012-07-18T22:00:00',96.776,96.79,96.721,96.79,4012.1499,96.79,96.811,96.738,96.811,3973.74,False
'2012-07-18T23:00:00',96.79,96.798,96.741,96.777,2433.3201,96.81,96.816,96.766,96.801,2046.63,False
'2012-07-19T00:00:00',96.777,96.812,96.706,96.761,3367.1299,96.799,96.829,96.724,96.779,3103.27,False
'2012-07-19T01:00:00',96.759,96.759,96.677,96.737,3856.1399,96.777,96.777,96.694,96.752,3510.1699,False
'2012-07-19T02:00:00',96.737,96.792,96.65,96.671,8654.54,96.752,96.807,96.661,96.685,8289.5498,False
'2012-07-19T03:00:00',96.671,96.712,96.6,96.644,8099.8701,96.687,96.729,96.614,96.659,7537.6099,False
'2012-07-19T04:00:00',96.644,96.662,96.526,96.557,8964.2598,96.658,96.677,96.54,96.573,8470.6904,False
'2012-07-19T05:00:00',96.559,96.593,96.486,96.542,7618.8398,96.573,96.608,96.502,96.559,6858.7202,False
'2012-07-19T06:00:00',96.542,96.622,96.501,96.506,5886.8901,96.559,96.638,96.511,96.52,5365.98,True
'2012-07-19T07:00:00',96.504,96.536,96.418,96.51,7618.4399,96.52,96.551,96.433,96.525,7820.9399,True
'2012-07-19T08:00:00',96.511,96.613,96.452,96.582,9294.6201,96.525,96.626,96.466,96.597,9182.6797,True
'2012-07-19T09:00:00',96.582,96.81,96.57,96.637,13030.2998,96.596,96.823,96.582,96.65,12859.8496,False
'2012-07-19T10:00:00',96.635,96.692,96.416,96.478,12124.9697,96.65,96.706,96.432,96.49,11990.5996,True
'2012-07-19T11:00:00',96.475,96.781,96.43,96.714,10206.6504,96.49,96.793,96.44,96.729,10651.9404,False
'2012-07-19T12:00:00',96.716,96.822,96.612,96.702,10656.1201,96.73,96.829,96.625,96.71,11151.54,False
'2012-07-19T13:00:00',96.702,96.724,96.48,96.49,11050.5498,96.714,96.738,96.495,96.505,11412.2197,False
'2012-07-19T14:00:00',96.493,96.658,96.425,96.449,14640.25,96.505,96.666,96.441,96.463,13982.04,False
'2012-07-19T15:00:00',96.455,96.494,96.173,96.298,15840.79,96.465,96.507,96.188,96.317,15838.0596,True
'2012-07-19T16:00:00',96.293,96.417,96.129,96.39,14342.1396,96.315,96.429,96.143,96.4,14064.5801,False
'2012-07-19T17:00:00',96.39,96.433,96.291,96.338,9610.25,96.404,96.447,96.306,96.353,9161.21,True
'2012-07-19T18:00:00',96.338,96.563,96.321,96.508,9070.2695,96.354,96.575,96.334,96.523,8145.6699,False
'2012-07-19T19:00:00',96.51,96.584,96.367,96.419,7581.1201,96.523,96.598,96.38,96.433,6982.7998,True
'2012-07-19T20:00:00',96.419,96.531,96.366,96.476,7231.98,96.434,96.545,96.379,96.49,6329.8198,True
'2012-07-19T21:00:00',96.474,96.532,96.401,96.49,7500.6699,96.489,96.545,96.415,96.506,6440.6299,True
'2012-07-19T22:00:00',96.489,96.521,96.455,96.501,3559.28,96.504,96.537,96.472,96.532,3203.8101,False
'2012-07-19T23:00:00',96.497,96.524,96.448,96.488,2698.1899,96.532,96.553,96.464,96.526,2254.55,True
'2012-07-20T00:00:00',96.497,96.595,96.497,96.574,3075.3601,96.526,96.61,96.515,96.596,2832.7,True
'2012-07-20T01:00:00',96.574,96.704,96.574,96.665,6248.5098,96.596,96.719,96.596,96.68,5525.3101,False
'2012-07-20T02:00:00',96.664,96.673,96.42,96.456,10680.79,96.68,96.687,96.435,96.471,10491.0303,False
'2012-07-20T03:00:00',96.457,96.498,96.375,96.43,7302.23,96.473,96.513,96.392,96.444,7517.7202,True
'2012-07-20T04:00:00',96.429,96.479,96.311,96.473,9089.1201,96.444,96.493,96.326,96.489,8439.7803,False
'2012-07-20T05:00:00',96.473,96.516,96.383,96.391,7552.6802,96.489,96.531,96.397,96.407,7451.7002,False
'2012-07-20T06:00:00',96.391,96.427,96.361,96.361,3987.1001,96.407,96.444,96.376,96.376,4173.3901,False
'2012-07-20T07:00:00',96.361,96.371,96.265,96.315,6816.71,96.375,96.386,96.278,96.329,6810.1401,True
'2012-07-20T08:00:00',96.313,96.343,96.219,96.321,8169.9199,96.328,96.356,96.234,96.332,8256.0098,True
'2012-07-20T09:00:00',96.32,96.451,96.306,96.412,10611.04,96.333,96.463,96.321,96.426,10833.2305,False
'2012-07-20T10:00:00',96.411,96.488,96.288,96.341,10357.7002,96.417,96.504,96.3,96.354,11133.0098,False
'2012-07-20T11:00:00',96.34,96.362,96.161,96.161,10298.5195,96.35,96.374,96.173,96.173,10052.9805,False
'2012-07-20T12:00:00',96.157,96.158,96.007,96.106,11325.8301,96.173,96.173,96.02,96.119,12523.0898,False
'2012-07-20T13:00:00',96.1,96.201,95.752,95.802,13733.9902,96.114,96.211,95.764,95.812,13869.6602,True
'2012-07-20T14:00:00',95.803,95.887,95.75,95.82,13315.3701,95.813,95.902,95.761,95.834,13537.9297,False
'2012-07-20T15:00:00',95.821,95.832,95.412,95.503,15443.4404,95.835,95.843,95.42,95.516,16073.0303,True
'2012-07-20T16:00:00',95.503,95.602,95.375,95.59,13766.3301,95.515,95.616,95.389,95.604,14589.1797,False
'2012-07-20T17:00:00',95.593,95.628,95.507,95.568,11230.1904,95.606,95.643,95.512,95.582,11192.6104,True
'2012-07-20T18:00:00',95.569,95.591,95.466,95.582,6772.6802,95.583,95.6,95.48,95.586,7209.0698,False
'2012-07-20T19:00:00',95.575,95.581,95.405,95.447,5628.4502,95.586,95.589,95.42,95.46,5886.4199,False
'2012-07-20T20:00:00',95.447,95.484,95.342,95.398,6388.77,95.459,95.5,95.357,95.413,6279.1299,False
'2012-07-20T21:00:00',95.397,95.468,95.386,95.394,4323.0,95.411,95.483,95.4,95.41,4712.96,True
'2012-07-20T22:00:00',95.395,95.505,95.354,95.376,3306.49,95.41,95.535,95.398,95.465,3522.8701,False
'2012-07-22T23:00:00',95.046,95.109,94.993,95.066,2253.73,95.138,95.175,95.032,95.123,2032.25,True
'2012-07-23T00:00:00',95.077,95.27,95.053,95.079,5428.54,95.119,95.282,95.069,95.101,5492.8398,True
'2012-07-23T01:00:00',95.079,95.176,95.055,95.161,5072.5601,95.1,95.192,95.069,95.177,5404.1099,False
'2012-07-23T02:00:00',95.161,95.19,95.065,95.095,8966.8604,95.177,95.204,95.08,95.112,9814.5195,False
'2012-07-23T03:00:00',95.098,95.107,94.932,95.025,9712.7695,95.112,95.121,94.95,95.037,9976.3398,False
'2012-07-23T04:00:00',95.025,95.03,94.617,94.691,10941.9902,95.04,95.043,94.631,94.708,11633.0703,False
'2012-07-23T05:00:00',94.691,94.715,94.618,94.679,7332.77,94.708,94.731,94.634,94.693,7335.2798,True
'2012-07-23T06:00:00',94.676,94.748,94.67,94.717,4782.0898,94.693,94.763,94.68,94.731,4715.8799,False
'2012-07-23T07:00:00',94.72,94.736,94.498,94.543,7327.0298,94.731,94.75,94.513,94.558,7244.8301,False
'2012-07-23T08:00:00',94.543,94.556,94.234,94.373,14663.4199,94.558,94.574,94.248,94.386,14118.4502,False
'2012-07-23T09:00:00',94.373,94.482,94.255,94.328,14252.6602,94.385,94.493,94.268,94.343,13744.1699,True
'2012-07-23T10:00:00',94.328,94.594,94.326,94.484,13087.8301,94.343,94.604,94.339,94.499,13522.9199,True
'2012-07-23T11:00:00',94.484,94.559,94.368,94.486,11114.3701,94.499,94.571,94.38,94.5,10912.6699,True
'2012-07-23T12:00:00',94.486,94.859,94.486,94.859,11695.3301,94.497,94.871,94.497,94.871,11395.79,False
'2012-07-23T13:00:00',94.86,94.927,94.689,94.72,12696.21,94.872,94.941,94.699,94.732,12596.2695,False
'2012-07-23T14:00:00',94.721,94.755,94.396,94.48,13686.6797,94.733,94.769,94.409,94.494,14689.6201,True
'2012-07-23T15:00:00',94.479,94.649,94.451,94.556,14302.5098,94.492,94.661,94.463,94.568,15009.6904,True
'2012-07-23T16:00:00',94.556,94.998,94.52,94.984,16095.2402,94.569,95.01,94.536,94.997,16081.9004,True
'2012-07-23T17:00:00',94.985,95.135,94.939,95.036,14745.5,94.995,95.149,94.954,95.052,14146.2998,True
'2012-07-23T18:00:00',95.038,95.224,94.987,95.169,9089.71,95.052,95.238,95.0,95.181,8373.2305,False
'2012-07-23T19:00:00',95.169,95.201,95.063,95.081,7034.3198,95.181,95.216,95.075,95.094,6724.5898,False
'2012-07-23T20:00:00',95.081,95.125,95.036,95.067,8030.8101,95.095,95.139,95.053,95.082,7557.0801,True
'2012-07-23T21:00:00',95.067,95.178,95.031,95.12,5802.3901,95.08,95.195,95.046,95.134,5683.5298,False
'2012-07-23T22:00:00',95.119,95.17,94.959,94.969,4906.1401,95.134,95.183,94.982,95.0,4551.6099,False
'2012-07-23T23:00:00',94.97,95.002,94.836,94.889,2285.26,95.005,95.065,94.857,94.911,3015.9199,False
'2012-07-24T00:00:00',94.887,94.991,94.865,94.883,2669.27,94.911,95.012,94.882,94.906,2858.1201,True
'2012-07-24T01:00:00',94.883,94.95,94.84,94.918,4941.0601,94.903,94.965,94.854,94.933,4966.6802,False
'2012-07-24T02:00:00',94.918,95.013,94.879,94.9,8974.0898,94.93,95.026,94.892,94.914,8487.4404,False
'2012-07-24T03:00:00',94.901,94.947,94.854,94.87,6464.7202,94.914,94.961,94.868,94.883,5857.4102,True
'2012-07-24T04:00:00',94.87,94.987,94.796,94.908,8957.9297,94.883,95.0,94.811,94.921,8492.1904,False
'2012-07-24T05:00:00',94.906,94.907,94.822,94.898,6477.1602,94.923,94.923,94.834,94.913,6833.5298,True
'2012-07-24T06:00:00',94.898,94.931,94.862,94.906,6432.6001,94.913,94.945,94.875,94.92,6786.8198,True
'2012-07-24T07:00:00',94.906,94.974,94.89,94.949,7517.2798,94.923,94.989,94.906,94.963,7538.7402,False
'2012-07-24T08:00:00',94.947,94.96,94.677,94.752,10303.2998,94.963,94.973,94.696,94.764,10544.8896,False
'2012-07-24T09:00:00',94.752,94.921,94.435,94.579,15862.7402,94.764,94.935,94.446,94.592,16796.8691,True
'2012-07-24T10:00:00',94.578,94.771,94.567,94.754,12839.46,94.591,94.785,94.58,94.769,11205.9199,False
'2012-07-24T11:00:00',94.754,94.786,94.552,94.588,10409.7998,94.768,94.8,94.566,94.601,10760.2002,False
'2012-07-24T12:00:00',94.587,94.653,94.451,94.52,10440.4697,94.601,94.666,94.463,94.533,10857.0703,True
'2012-07-24T13:00:00',94.521,94.639,94.5,94.608,11335.1299,94.532,94.649,94.514,94.623,11496.6602,True
'2012-07-24T14:00:00',94.606,94.673,94.522,94.636,10771.9502,94.623,94.688,94.538,94.652,12608.2598,False
'2012-07-24T15:00:00',94.639,94.791,94.57,94.63,13846.5996,94.654,94.805,94.585,94.645,15496.7305,False
'2012-07-24T16:00:00',94.625,94.664,94.481,94.516,11691.8096,94.644,94.677,94.497,94.531,14136.1602,False
'2012-07-24T17:00:00',94.519,94.542,94.259,94.307,13562.1104,94.532,94.553,94.271,94.322,14681.2002,False
'2012-07-24T18:00:00',94.309,94.317,94.11,94.236,11044.21,94.322,94.329,94.125,94.251,11340.0498,True
'2012-07-24T19:00:00',94.236,94.278,94.183,94.26,6912.1802,94.249,94.29,94.198,94.274,6800.0801,True
'2012-07-24T20:00:00',94.26,94.32,94.192,94.312,6514.3599,94.275,94.336,94.207,94.325,6513.1499,True
'2012-07-24T21:00:00',94.308,94.397,94.221,94.373,7536.6299,94.323,94.415,94.233,94.388,7700.4902,False
'2012-07-24T22:00:00',94.371,94.403,94.234,94.287,5749.6401,94.385,94.415,94.25,94.307,5223.0,False
'2012-07-24T23:00:00',94.287,94.346,94.254,94.276,2239.1699,94.339,94.381,94.28,94.301,2280.8899,False
'2012-07-25T00:00:00',94.28,94.339,94.23,94.266,3501.0901,94.301,94.356,94.247,94.285,3555.8799,False
'2012-07-25T01:00:00',94.266,94.333,94.198,94.219,4491.5098,94.285,94.347,94.213,94.235,4823.8198,False
'2012-07-25T02:00:00',94.221,94.248,94.133,94.209,9143.96,94.237,94.262,94.148,94.222,9506.7002,True
'2012-07-25T03:00:00',94.211,94.353,94.211,94.324,8332.25,94.225,94.368,94.225,94.34,8769.7002,False
'2012-07-25T04:00:00',94.323,94.395,94.289,94.308,7125.9902,94.34,94.41,94.306,94.321,6835.9502,True
'2012-07-25T05:00:00',94.308,94.465,94.274,94.406,6299.71,94.32,94.48,94.289,94.422,6057.3599,True
'2012-07-25T06:00:00',94.404,94.459,94.394,94.42,4859.8501,94.421,94.474,94.407,94.435,4445.1899,False
'2012-07-25T07:00:00',94.42,94.426,94.252,94.286,7112.04,94.435,94.441,94.266,94.303,6507.0298,False
'2012-07-25T08:00:00',94.286,94.375,94.173,94.234,8592.3604,94.303,94.387,94.186,94.248,8771.75,True
'2012-07-25T09:00:00',94.234,94.746,94.234,94.513,19102.9902,94.248,94.76,94.248,94.561,18902.5508,True
'2012-07-25T10:00:00',94.513,94.955,94.431,94.869,18907.0195,94.564,94.963,94.463,94.887,18218.5,True
'2012-07-25T11:00:00',94.87,95.025,94.778,94.871,14043.3701,94.884,95.038,94.791,94.887,13783.7002,True
'2012-07-25T12:00:00',94.871,95.046,94.728,95.026,12182.0098,94.887,95.06,94.742,95.042,12269.1797,False
'2012-07-25T13:00:00',95.026,95.182,94.962,94.981,13399.9902,95.041,95.199,94.976,94.992,12591.5703,True
'2012-07-25T14:00:00',94.984,95.201,94.884,95.037,15307.79,94.995,95.215,94.89,95.051,14493.0898,False
'2012-07-25T15:00:00',95.037,95.104,94.846,94.922,14749.5801,95.051,95.118,94.861,94.94,15586.7002,False
'2012-07-25T16:00:00',94.929,94.929,94.786,94.811,15257.4902,94.946,94.946,94.796,94.826,15801.7197,True
'2012-07-25T17:00:00',94.809,94.917,94.772,94.875,11065.4404,94.825,94.932,94.788,94.892,12238.0801,False
'2012-07-25T18:00:00',94.875,94.922,94.799,94.842,6482.6699,94.891,94.938,94.815,94.85,6500.4702,True
'2012-07-25T19:00:00',94.843,95.083,94.839,94.965,9231.8398,94.849,95.095,94.849,94.981,8496.8096,True
'2012-07-25T20:00:00',94.965,95.038,94.926,94.966,6785.8198,94.981,95.052,94.938,94.98,5762.6699,True
'2012-07-25T21:00:00',94.966,95.046,94.875,95.018,6998.1699,94.979,95.061,94.887,95.034,6360.23,True
'2012-07-25T22:00:00',95.018,95.045,94.942,95.017,4175.5898,95.034,95.061,94.963,95.05,4033.0,False
'2012-07-25T23:00:00',95.014,95.014,94.913,94.922,1546.26,95.05,95.055,94.936,94.953,1395.01,False
'2012-07-26T00:00:00',94.926,94.978,94.889,94.919,2589.6899,94.955,94.994,94.904,94.937,2523.8501,False
'2012-07-26T01:00:00',94.919,94.926,94.741,94.815,5827.1899,94.937,94.942,94.755,94.831,5726.6001,False
'2012-07-26T02:00:00',94.815,94.866,94.7,94.75,8342.6797,94.827,94.881,94.715,94.766,8345.2695,True
'2012-07-26T03:00:00',94.751,94.896,94.743,94.812,8856.6904,94.766,94.91,94.758,94.828,8866.4805,True
'2012-07-26T04:00:00',94.812,94.894,94.801,94.863,6213.9199,94.827,94.91,94.816,94.878,5892.9302,False
'2012-07-26T05:00:00',94.863,94.87,94.735,94.741,4762.4102,94.878,94.883,94.752,94.755,4853.0601,True
'2012-07-26T06:00:00',94.741,94.906,94.739,94.877,5739.71,94.755,94.919,94.755,94.891,6496.21,True
'2012-07-26T07:00:00',94.876,95.029,94.859,94.926,6705.1099,94.891,95.044,94.873,94.936,6954.5098,True
'2012-07-26T08:00:00',94.925,95.09,94.908,95.027,9177.9297,94.938,95.104,94.921,95.043,9368.6699,False
'2012-07-26T09:00:00',95.026,95.026,94.879,94.935,11106.21,95.041,95.041,94.892,94.952,11684.7197,False
'2012-07-26T10:00:00',94.939,94.971,94.679,94.738,12356.0195,94.953,94.986,94.689,94.753,13571.2695,False
'2012-07-26T11:00:00',94.741,94.811,94.662,94.736,11103.5596,94.753,94.822,94.675,94.748,11916.5195,True
'2012-07-26T12:00:00',94.74,95.684,94.69,95.605,16015.249,94.75,95.697,94.7,95.616,16092.3184,True
'2012-07-26T13:00:00',95.602,96.117,95.602,95.76,19873.7402,95.619,96.128,95.617,95.775,19345.1309,True
'2012-07-26T14:00:00',95.76,96.228,95.755,96.136,16872.6504,95.775,96.236,95.767,96.149,16466.5,True
'2012-07-26T15:00:00',96.133,96.265,96.055,96.141,15345.3398,96.149,96.279,96.064,96.155,14415.1699,True
'2012-07-26T16:00:00',96.14,96.425,96.07,96.233,16965.9102,96.155,96.439,96.083,96.25,17102.5293,False
'2012-07-26T17:00:00',96.235,96.309,96.055,96.068,13801.5303,96.252,96.321,96.07,96.083,13166.0898,True
'2012-07-26T18:00:00',96.067,96.184,96.02,96.11,7404.5898,96.083,96.199,96.037,96.125,7217.0,False
'2012-07-26T19:00:00',96.115,96.19,96.097,96.097,5874.79,96.126,96.205,96.112,96.115,5926.9102,False
'2012-07-26T20:00:00',96.097,96.131,96.047,96.047,5870.0698,96.115,96.147,96.063,96.063,5288.2798,True
'2012-07-26T21:00:00',96.051,96.157,96.048,96.083,5945.54,96.065,96.172,96.062,96.099,4873.0098,False
'2012-07-26T22:00:00',96.083,96.105,96.021,96.038,4157.54,96.099,96.119,96.035,96.096,4161.48,False
'2012-07-26T23:00:00',96.035,96.079,95.995,96.039,2352.3201,96.097,96.111,96.014,96.058,2009.26,True
'2012-07-27T00:00:00',96.039,96.075,96.019,96.046,2622.26,96.054,96.091,96.035,96.068,2290.3201,True
'2012-07-27T01:00:00',96.045,96.192,96.032,96.155,4135.8501,96.067,96.207,96.049,96.171,4147.02,False
'2012-07-27T02:00:00',96.154,96.158,96.006,96.064,8844.6504,96.17,96.173,96.017,96.08,8702.5596,True
'2012-07-27T03:00:00',96.065,96.129,96.032,96.067,7755.6099,96.08,96.144,96.047,96.082,7668.0898,True
'2012-07-27T04:00:00',96.067,96.136,96.052,96.082,7975.7798,96.082,96.149,96.066,96.098,7662.54,True
'2012-07-27T05:00:00',96.082,96.137,96.072,96.115,6962.2798,96.097,96.147,96.087,96.131,5690.5098,True
'2012-07-27T06:00:00',96.115,96.171,96.097,96.154,5085.5698,96.131,96.185,96.11,96.168,4471.1899,True
'2012-07-27T07:00:00',96.155,96.178,96.094,96.178,7089.5098,96.168,96.192,96.108,96.192,6132.4102,True
'2012-07-27T08:00:00',96.178,96.499,96.11,96.324,11918.5195,96.192,96.513,96.125,96.338,11293.79,False
'2012-07-27T09:00:00',96.323,96.332,96.045,96.065,11148.54,96.337,96.347,96.057,96.079,13062.3096,False
'2012-07-27T10:00:00',96.065,96.114,95.644,95.706,12426.0703,96.081,96.126,95.657,95.719,13629.3799,True
'2012-07-27T11:00:00',95.704,96.028,95.641,95.849,17550.9297,95.719,96.041,95.655,95.861,17607.9004,True
'2012-07-27T12:00:00',95.849,96.132,95.8,96.131,12150.9102,95.861,96.144,95.813,96.143,13021.9199,True
'2012-07-27T13:00:00',96.146,96.171,96.014,96.131,13285.46,96.154,96.185,96.026,96.146,12400.9902,True
'2012-07-27T14:00:00',96.131,96.454,96.125,96.275,17196.8105,96.144,96.468,96.139,96.289,16813.3594,True
'2012-07-27T15:00:00',96.275,96.866,96.256,96.844,18267.4297,96.289,96.881,96.271,96.855,17124.3496,True
'2012-07-27T16:00:00',96.844,97.276,96.84,97.276,17687.3691,96.859,97.291,96.848,97.291,16228.46,False
'2012-07-27T17:00:00',97.275,97.286,97.007,97.158,11593.79,97.288,97.301,97.023,97.171,11618.5303,False
'2012-07-27T18:00:00',97.155,97.173,97.078,97.084,5349.2798,97.169,97.186,97.091,97.094,5924.23,False
'2012-07-27T19:00:00',97.084,97.33,96.824,96.857,12107.04,97.091,97.345,96.837,96.873,12457.5596,False
'2012-07-27T20:00:00',96.855,96.865,96.576,96.741,11271.5996,96.872,96.878,96.591,96.756,13030.2998,False
'2012-07-27T21:00:00',96.743,96.794,96.523,96.55,7927.5601,96.756,96.81,96.539,96.566,8507.0303,True
'2012-07-27T22:00:00',96.553,96.735,96.497,96.634,3780.75,96.571,96.764,96.518,96.691,3854.8101,False
'2012-07-29T23:00:00',96.465,96.606,96.464,96.543,1590.72,96.499,96.64,96.483,96.58,1401.99,True
'2012-07-30T00:00:00',96.55,96.601,96.521,96.576,2719.97,96.575,96.62,96.539,96.595,3330.47,False
'2012-07-30T01:00:00',96.574,96.656,96.561,96.574,4600.7998,96.594,96.671,96.576,96.589,4008.6899,False
'2012-07-30T02:00:00',96.576,96.618,96.428,96.442,8625.8896,96.591,96.632,96.441,96.456,8590.6699,False
'2012-07-30T03:00:00',96.44,96.469,96.358,96.383,7103.25,96.455,96.476,96.374,96.387,7252.6099,False
'2012-07-30T04:00:00',96.382,96.382,96.261,96.265,6535.0601,96.395,96.395,96.269,96.28,6542.2998,True
'2012-07-30T05:00:00',96.264,96.404,96.261,96.366,4800.0,96.279,96.416,96.274,96.381,4458.7598,False
'2012-07-30T06:00:00',96.366,96.383,96.268,96.276,3624.6001,96.381,96.395,96.282,96.29,3940.4199,True
'2012-07-30T07:00:00',96.276,96.338,96.27,96.325,5187.4102,96.292,96.35,96.283,96.339,4962.98,False
'2012-07-30T08:00:00',96.327,96.372,96.226,96.234,9888.6602,96.339,96.387,96.234,96.246,8162.7402,False
'2012-07-30T09:00:00',96.234,96.331,96.125,96.141,15083.7402,96.248,96.337,96.142,96.155,14113.3604,False
'2012-07-30T10:00:00',96.142,96.171,95.765,95.878,15064.4902,96.155,96.185,95.779,95.895,14724.2598,True
'2012-07-30T11:00:00',95.878,96.153,95.797,96.04,11808.0303,95.895,96.168,95.811,96.055,11356.3496,False
'2012-07-30T12:00:00',96.04,96.082,95.858,95.919,11108.54,96.053,96.095,95.872,95.933,11230.6797,False
'2012-07-30T13:00:00',95.919,96.003,95.758,95.791,11619.6699,95.936,96.016,95.773,95.805,11786.7695,True
'2012-07-30T14:00:00',95.794,95.814,95.53,95.799,15124.0898,95.806,95.828,95.543,95.814,15851.0596,True
'2012-07-30T15:00:00',95.798,95.889,95.575,95.887,14654.79,95.813,95.901,95.587,95.9,14788.8896,False
'2012-07-30T16:00:00',95.886,95.927,95.704,95.715,14674.9502,95.9,95.941,95.716,95.73,13919.8896,True
'2012-07-30T17:00:00',95.718,95.799,95.664,95.79,10487.3203,95.732,95.814,95.676,95.805,11225.6201,True
'2012-07-30T18:00:00',95.79,95.92,95.773,95.919,6216.3101,95.805,95.931,95.787,95.928,5764.6499,False
'2012-07-30T19:00:00',95.914,95.923,95.78,95.797,4270.7002,95.928,95.933,95.792,95.81,4101.0498,True
'2012-07-30T20:00:00',95.795,95.867,95.781,95.816,4775.6299,95.807,95.881,95.797,95.828,4585.04,True
'2012-07-30T21:00:00',95.816,95.875,95.759,95.848,5788.8701,95.825,95.891,95.772,95.864,5052.9302,False
'2012-07-30T22:00:00',95.847,95.853,95.788,95.839,2950.48,95.864,95.87,95.805,95.865,2777.98,False
'2012-07-30T23:00:00',95.837,95.882,95.772,95.782,2140.47,95.868,95.899,95.789,95.803,1788.87,True
'2012-07-31T00:00:00',95.787,95.855,95.739,95.808,3145.5901,95.803,95.868,95.758,95.829,3537.98,False
'2012-07-31T01:00:00',95.809,95.845,95.743,95.78,3219.79,95.83,95.857,95.757,95.794,2995.1899,True
'2012-07-31T02:00:00',95.779,95.843,95.757,95.839,6763.2998,95.794,95.858,95.773,95.853,6460.8799,True
'2012-07-31T03:00:00',95.839,95.952,95.787,95.905,8484.0098,95.856,95.966,95.801,95.92,8039.7202,True
'2012-07-31T04:00:00',95.906,96.129,95.874,96.113,8355.3604,95.922,96.141,95.889,96.129,7606.6499,False
'2012-07-31T05:00:00',96.113,96.116,96.024,96.04,6772.2202,96.127,96.131,96.04,96.054,6100.1602,True
'2012-07-31T06:00:00',96.04,96.068,95.983,96.064,7009.2402,96.054,96.081,95.997,96.078,6889.6201,False
'2012-07-31T07:00:00',96.063,96.13,95.995,96.003,7980.7402,96.078,96.143,96.01,96.017,7200.3701,True
'2012-07-31T08:00:00',96.003,96.062,95.894,96.015,8382.3799,96.018,96.074,95.904,96.03,8882.5,False
'2012-07-31T09:00:00',96.014,96.096,95.897,95.984,14923.2197,96.028,96.111,95.909,95.994,13178.54,False
'2012-07-31T10:00:00',95.986,96.088,95.848,95.932,13888.54,95.999,96.099,95.863,95.947,13410.1201,True
'2012-07-31T11:00:00',95.934,96.106,95.888,96.106,11666.0801,95.949,96.121,95.902,96.121,11615.2598,False
'2012-07-31T12:00:00',96.106,96.253,95.993,96.035,13369.2402,96.12,96.267,96.007,96.047,12502.8398,False
'2012-07-31T13:00:00',96.033,96.04,95.912,95.982,9752.9805,96.046,96.053,95.924,95.996,9616.7695,True
'2012-07-31T14:00:00',95.984,96.277,95.924,96.116,12726.3301,95.996,96.292,95.936,96.133,12357.8799,True
'2012-07-31T15:00:00',96.116,96.221,95.954,96.183,16101.96,96.133,96.231,95.967,96.206,15793.3896,False
'2012-07-31T16:00:00',96.182,96.205,96.018,96.181,15337.8799,96.208,96.233,96.033,96.193,13768.1104,False
'2012-07-31T17:00:00',96.179,96.26,96.108,96.173,10721.54,96.194,96.27,96.122,96.188,11665.0596,False
'2012-07-31T18:00:00',96.173,96.214,96.13,96.147,6606.1899,96.188,96.225,96.143,96.162,6060.6802,True
'2012-07-31T19:00:00',96.146,96.26,96.146,96.179,4896.2998,96.161,96.274,96.161,96.19,5211.52,False
'2012-07-31T20:00:00',96.179,96.191,96.083,96.142,5639.98,96.19,96.202,96.1,96.154,6695.5098,False
'2012-07-31T21:00:00',96.142,96.185,96.109,96.122,4235.1699,96.156,96.199,96.124,96.139,4303.7202,False
'2012-07-31T22:00:00',96.122,96.143,96.09,96.105,3238.1599,96.141,96.156,96.109,96.129,3731.45,False
'2012-07-31T23:00:00',96.105,96.123,96.024,96.077,2014.34,96.133,96.16,96.04,96.096,2236.3799,False
'2012-08-01T00:00:00',96.077,96.095,96.005,96.039,2594.05,96.089,96.102,96.023,96.06,2871.2,False
'2012-08-01T01:00:00',96.038,96.066,95.996,96.035,3504.23,96.058,96.082,96.014,96.051,3651.02,False
'2012-08-01T02:00:00',96.033,96.107,95.932,95.95,7348.02,96.05,96.119,95.937,95.972,7514.4102,False
'2012-08-01T03:00:00',95.951,95.951,95.695,95.811,8597.9102,95.967,95.968,95.712,95.825,8742.1504,True
'2012-08-01T04:00:00',95.811,95.904,95.8,95.879,4980.6401,95.826,95.92,95.814,95.893,4696.2598,True
'2012-08-01T05:00:00',95.88,95.94,95.858,95.925,3651.4099,95.893,95.955,95.874,95.94,3759.25,False
'2012-08-01T06:00:00',95.926,95.938,95.855,95.913,4051.97,95.94,95.954,95.871,95.929,4229.96,True
'2012-08-01T07:00:00',95.913,96.289,95.908,96.277,8598.3896,95.929,96.304,95.922,96.294,8798.1396,False
'2012-08-01T08:00:00',96.278,96.278,96.114,96.123,6850.0098,96.293,96.293,96.13,96.139,7021.9199,True
'2012-08-01T09:00:00',96.122,96.455,96.118,96.295,12692.8896,96.139,96.468,96.133,96.309,11802.4404,False
'2012-08-01T10:00:00',96.295,96.373,96.03,96.186,13745.4199,96.311,96.387,96.043,96.2,13040.7002,False
'2012-08-01T11:00:00',96.186,96.28,96.123,96.18,10165.4404,96.196,96.291,96.134,96.191,9705.4697,False
'2012-08-01T12:00:00',96.181,96.282,96.141,96.174,8397.0996,96.191,96.296,96.156,96.19,8315.6797,True
'2012-08-01T13:00:00',96.176,96.265,96.125,96.22,8123.2402,96.192,96.28,96.137,96.233,8061.7798,True
'2012-08-01T14:00:00',96.222,96.248,96.067,96.219,11888.5195,96.233,96.258,96.08,96.236,12259.79,True
'2012-08-01T15:00:00',96.221,96.355,96.217,96.257,11711.0195,96.236,96.37,96.234,96.297,10599.8799,False
'2012-08-01T16:00:00',96.264,96.357,96.134,96.21,11643.7695,96.3,96.371,96.149,96.224,11362.1201,False
'2012-08-01T17:00:00',96.207,96.258,96.165,96.168,8315.3096,96.221,96.271,96.172,96.18,8482.7197,True
'2012-08-01T18:00:00',96.168,96.206,96.114,96.189,3818.6799,96.179,96.217,96.127,96.198,4017.9199,False
'2012-08-01T19:00:00',96.185,96.185,96.044,96.049,3416.8401,96.198,96.2,96.059,96.064,3435.29,False
'2012-08-01T20:00:00',96.046,96.083,95.793,95.936,14731.0703,96.06,96.102,95.817,95.952,14370.6504,False
'2012-08-01T21:00:00',95.936,96.098,95.854,95.915,8766.7002,95.952,96.113,95.871,95.929,8990.6602,False
'2012-08-01T22:00:00',95.914,95.938,95.842,95.886,3625.72,95.929,95.955,95.863,95.907,3498.0901,True
'2012-08-01T23:00:00',95.886,95.925,95.855,95.903,1163.5,95.91,95.956,95.884,95.933,1285.22,True
'2012-08-02T00:00:00',95.906,95.963,95.883,95.958,1826.09,95.933,95.985,95.902,95.977,1776.5601,False
'2012-08-02T01:00:00',95.957,95.993,95.904,95.926,2747.8301,95.976,96.008,95.923,95.941,2681.0701,True
'2012-08-02T02:00:00',95.927,95.961,95.812,95.954,7574.7402,95.944,95.975,95.829,95.971,7775.6099,True
'2012-08-02T03:00:00',95.953,96.07,95.953,96.041,6112.0698,95.969,96.086,95.969,96.056,5696.7202,True
'2012-08-02T04:00:00',96.038,96.147,96.027,96.085,5847.04,96.055,96.161,96.042,96.1,5854.75,False
'2012-08-02T05:00:00',96.082,96.105,96.043,96.071,3657.3101,96.099,96.122,96.058,96.086,3575.95,True
'2012-08-02T06:00:00',96.067,96.162,96.029,96.128,4151.5898,96.084,96.176,96.044,96.143,3760.77,False
'2012-08-02T07:00:00',96.128,96.139,96.055,96.1,3902.1499,96.143,96.156,96.071,96.115,3642.6699,False
'2012-08-02T08:00:00',96.104,96.154,95.992,96.091,7751.9399,96.117,96.169,96.009,96.103,7015.3901,True
'2012-08-02T09:00:00',96.088,96.228,96.03,96.218,9638.0898,96.103,96.241,96.045,96.231,9326.3096,False
'2012-08-02T10:00:00',96.219,96.307,96.153,96.167,10296.8799,96.234,96.32,96.162,96.182,9909.7695,False
'2012-08-02T11:00:00',96.167,96.24,96.057,96.081,11952.0498,96.182,96.253,96.072,96.095,10910.1299,False
'2012-08-02T12:00:00',96.081,96.135,95.938,95.981,9036.3096,96.098,96.151,95.951,95.996,8482.1299,True
'2012-08-02T13:00:00',95.977,96.215,95.834,96.173,13762.7197,95.994,96.226,95.85,96.188,13301.79,False
'2012-08-02T14:00:00',96.173,96.964,95.329,95.469,23809.2891,96.186,97.007,95.346,95.488,23830.0293,True
'2012-08-02T15:00:00',95.47,95.598,95.163,95.565,17175.0898,95.491,95.613,95.177,95.579,16643.7207,False
'2012-08-02T16:00:00',95.566,95.575,95.096,95.103,16451.7109,95.577,95.591,95.106,95.116,17128.3691,False
'2012-08-02T17:00:00',95.101,95.119,94.922,95.029,14882.2197,95.112,95.132,94.929,95.042,14844.6396,True
'2012-08-02T18:00:00',95.029,95.169,94.977,95.158,7062.0898,95.044,95.18,94.991,95.178,6852.77,False
'2012-08-02T19:00:00',95.162,95.203,95.1,95.15,4461.7402,95.175,95.221,95.118,95.167,4522.1201,True
'2012-08-02T20:00:00',95.15,95.305,95.144,95.236,4391.3198,95.167,95.323,95.161,95.254,4109.6201,True
'2012-08-02T21:00:00',95.237,95.311,95.177,95.251,4065.48,95.255,95.33,95.198,95.27,4041.8701,True
'2012-08-02T22:00:00',95.25,95.295,95.221,95.29,2525.98,95.27,95.319,95.234,95.303,2575.4399,True
'2012-08-02T23:00:00',95.295,95.35,95.245,95.318,1498.77,95.303,95.39,95.281,95.345,1535.71,False
'2012-08-03T00:00:00',95.318,95.33,95.225,95.261,2108.1201,95.343,95.352,95.24,95.283,2068.9199,True
'2012-08-03T01:00:00',95.261,95.3,95.256,95.263,1449.41,95.285,95.318,95.274,95.28,1408.12,False
'2012-08-03T02:00:00',95.263,95.27,95.024,95.062,6089.8398,95.28,95.285,95.038,95.077,5912.5898,True
'2012-08-03T03:00:00',95.062,95.165,95.052,95.121,5505.1401,95.077,95.178,95.066,95.138,5513.0898,True
'2012-08-03T04:00:00',95.122,95.189,95.096,95.166,3939.8501,95.137,95.202,95.11,95.178,3978.21,True
'2012-08-03T05:00:00',95.166,95.235,95.146,95.211,4218.1201,95.179,95.249,95.16,95.226,3600.5801,False
'2012-08-03T06:00:00',95.211,95.221,95.168,95.207,2745.96,95.226,95.234,95.181,95.22,2425.1799,True
'2012-08-03T07:00:00',95.207,95.326,95.19,95.319,4103.73,95.22,95.342,95.202,95.334,3874.02,True
'2012-08-03T08:00:00',95.319,95.449,95.254,95.406,7292.8501,95.334,95.463,95.269,95.418,6930.8599,True
'2012-08-03T09:00:00',95.406,95.527,95.368,95.519,11451.1299,95.418,95.54,95.381,95.533,11068.1396,False
'2012-08-03T10:00:00',95.519,95.579,95.442,95.499,10560.8604,95.533,95.591,95.455,95.514,10282.7002,True
'2012-08-03T11:00:00',95.5,95.795,95.497,95.743,12663.6299,95.514,95.806,95.514,95.753,12682.7803,True
'2012-08-03T12:00:00',95.743,96.208,95.728,96.191,13703.1797,95.75,96.223,95.741,96.205,13203.3799,False
'2012-08-03T13:00:00',96.191,96.233,95.936,95.946,11356.8799,96.208,96.244,95.95,95.958,10699.2197,True
'2012-08-03T14:00:00',95.947,96.57,95.79,96.445,20273.0293,95.958,96.582,95.813,96.46,20123.25,True
'2012-08-03T15:00:00',96.445,96.939,96.317,96.871,19961.3301,96.459,96.953,96.331,96.908,19276.2305,True
'2012-08-03T16:00:00',96.872,97.168,96.832,96.981,15735.54,96.909,97.181,96.844,96.989,15257.0996,True
'2012-08-03T17:00:00',96.981,97.387,96.968,97.373,13028.9805,96.992,97.401,96.977,97.39,12775.5898,False
'2012-08-03T18:00:00',97.378,97.391,97.226,97.253,9219.0195,97.39,97.406,97.239,97.262,9053.0195,False
'2012-08-03T19:00:00',97.247,97.337,97.216,97.224,3759.78,97.262,97.352,97.231,97.238,3759.0901,True
'2012-08-03T20:00:00',97.224,97.341,97.219,97.273,4219.0,97.239,97.357,97.234,97.288,4362.4502,False
'2012-08-03T21:00:00',97.273,97.296,97.213,97.271,3843.54,97.288,97.313,97.231,97.289,4166.6401,False
'2012-08-03T22:00:00',97.267,97.344,97.162,97.163,2952.4399,97.285,97.364,97.198,97.22,2883.1699,True
'2012-08-05T23:00:00',97.435,97.465,97.409,97.444,1769.6,97.499,97.502,97.444,97.472,1952.6899,False
'2012-08-06T00:00:00',97.444,97.448,97.244,97.375,3518.25,97.451,97.47,97.264,97.396,3436.6201,True
'2012-08-06T01:00:00',97.371,97.794,97.363,97.69,6750.6602,97.395,97.81,97.379,97.706,6975.7202,False
'2012-08-06T02:00:00',97.69,97.693,97.42,97.456,8262.46,97.706,97.71,97.435,97.474,8888.8301,False
'2012-08-06T03:00:00',97.454,97.485,97.21,97.245,6625.9199,97.47,97.501,97.224,97.26,6745.77,False
'2012-08-06T04:00:00',97.245,97.261,97.09,97.182,5893.1099,97.26,97.277,97.105,97.198,5864.0601,True
'2012-08-06T05:00:00',97.184,97.276,97.18,97.208,4028.79,97.199,97.292,97.193,97.223,3928.8301,True
'2012-08-06T06:00:00',97.208,97.23,97.187,97.222,2598.77,97.223,97.246,97.201,97.239,2568.74,False
'2012-08-06T07:00:00',97.225,97.246,97.064,97.068,4009.73,97.24,97.26,97.079,97.083,3846.1599,False
'2012-08-06T08:00:00',97.068,97.143,96.94,96.967,7870.7598,97.083,97.158,96.952,96.979,7933.5098,False
'2012-08-06T09:00:00',96.965,96.988,96.788,96.854,12333.3701,96.977,97.001,96.802,96.866,12300.0996,True
'2012-08-06T10:00:00',96.854,96.923,96.729,96.882,11542.1504,96.864,96.935,96.743,96.895,11702.9404,False
'2012-08-06T11:00:00',96.882,97.096,96.821,96.858,9014.54,96.896,97.111,96.837,96.872,9474.3701,False
'2012-08-06T12:00:00',96.857,96.887,96.711,96.722,6676.0698,96.873,96.901,96.721,96.737,6909.8101,True
'2012-08-06T13:00:00',96.72,97.067,96.692,97.017,8300.2598,96.737,97.081,96.704,97.032,7826.8599,True
'2012-08-06T14:00:00',97.017,97.12,96.834,97.032,9450.2402,97.032,97.136,96.849,97.045,9085.9502,True
'2012-08-06T15:00:00',97.037,97.152,96.91,97.062,9999.0703,97.045,97.164,96.922,97.071,9729.8799,True
'2012-08-06T16:00:00',97.062,97.147,96.894,97.125,11489.29,97.071,97.161,96.907,97.139,11074.3301,False
'2012-08-06T17:00:00',97.125,97.176,97.027,97.103,11868.6602,97.14,97.183,97.042,97.117,11233.0996,False
'2012-08-06T18:00:00',97.102,97.136,96.949,97.011,5789.73,97.113,97.148,96.96,97.025,5609.4102,False
'2012-08-06T19:00:00',97.011,97.025,96.888,96.902,2383.1599,97.024,97.039,96.903,96.914,2332.21,True
'2012-08-06T20:00:00',96.901,96.99,96.901,96.965,3777.8301,96.914,97.005,96.912,96.972,3588.6101,False
'2012-08-06T21:00:00',96.963,97.103,96.94,96.944,3978.2,96.972,97.118,96.955,96.958,3997.75,True
'2012-08-06T22:00:00',96.944,97.026,96.918,97.015,3396.3,96.954,97.049,96.934,97.045,3328.54,False
'2012-08-06T23:00:00',97.015,97.047,96.944,97.014,1109.1801,97.05,97.072,96.979,97.036,1296.6,False
'2012-08-07T00:00:00',97.014,97.019,96.925,96.966,1250.73,97.039,97.039,96.942,96.988,1387.75,False
'2012-08-07T01:00:00',96.967,96.971,96.859,96.887,2540.5701,96.989,96.994,96.874,96.903,2607.1899,False
'2012-08-07T02:00:00',96.887,96.897,96.827,96.857,4891.25,96.904,96.913,96.843,96.87,4598.1899,True
'2012-08-07T03:00:00',96.857,97.086,96.845,97.032,5323.2998,96.872,97.102,96.861,97.046,5135.8398,True
'2012-08-07T04:00:00',97.033,97.125,96.985,97.077,3985.5601,97.048,97.139,96.999,97.092,3676.3601,False
'2012-08-07T05:00:00',97.075,97.096,96.994,97.052,3853.97,97.089,97.112,97.009,97.067,3760.03,False
'2012-08-07T06:00:00',97.051,97.096,96.963,96.975,5054.2998,97.065,97.113,96.977,96.988,5007.27,False
'2012-08-07T07:00:00',96.975,97.003,96.935,96.974,3548.0601,96.988,97.02,96.952,96.989,3420.3899,False
'2012-08-07T08:00:00',96.977,96.979,96.869,96.948,6798.0298,96.99,96.995,96.886,96.963,6804.3599,True
'2012-08-07T09:00:00',96.946,97.429,96.931,97.347,12585.9502,96.96,97.442,96.945,97.361,12881.1699,False
'2012-08-07T10:00:00',97.346,97.438,97.221,97.305,11116.1904,97.359,97.452,97.233,97.32,11814.4404,False
'2012-08-07T11:00:00',97.306,97.322,97.059,97.086,10082.5596,97.32,97.335,97.071,97.101,9968.5498,True
'2012-08-07T12:00:00',97.084,97.307,97.036,97.302,8908.2598,97.101,97.318,97.047,97.316,8822.7998,True
'2012-08-07T13:00:00',97.302,97.553,97.257,97.483,10253.5,97.316,97.566,97.27,97.498,10733.0498,True
'2012-08-07T14:00:00',97.487,97.739,97.484,97.522,11954.1104,97.5,97.749,97.499,97.537,12331.7998,True
'2012-08-07T15:00:00',97.522,97.712,97.469,97.677,11989.75,97.537,97.725,97.482,97.69,11509.7402,True
'2012-08-07T16:00:00',97.677,97.782,97.545,97.69,11235.4805,97.69,97.797,97.555,97.703,12467.1699,True
'2012-08-07T17:00:00',97.69,97.796,97.68,97.765,8726.46,97.701,97.81,97.693,97.779,9615.0996,False
'2012-08-07T18:00:00',97.765,97.812,97.711,97.732,5586.1299,97.78,97.824,97.725,97.744,5566.9199,True
'2012-08-07T19:00:00',97.733,97.771,97.718,97.739,3121.48,97.745,97.786,97.734,97.756,3248.0801,False
'2012-08-07T20:00:00',97.741,97.745,97.576,97.587,3612.8,97.757,97.762,97.591,97.603,3818.77,False
'2012-08-07T21:00:00',97.587,97.603,97.418,97.477,4265.5098,97.603,97.618,97.434,97.491,4522.0,False
'2012-08-07T22:00:00',97.477,97.513,97.446,97.447,2831.21,97.488,97.527,97.47,97.473,3252.73,False
'2012-08-07T23:00:00',97.447,97.464,97.307,97.434,1630.37,97.474,97.49,97.321,97.459,1751.3101,True
'2012-08-08T00:00:00',97.435,97.476,97.391,97.471,2540.9399,97.459,97.498,97.406,97.494,2621.1699,False
'2012-08-08T01:00:00',97.47,97.47,97.343,97.35,3842.49,97.494,97.494,97.358,97.365,3817.24,False
'2012-08-08T02:00:00',97.352,97.414,97.236,97.335,8211.0596,97.367,97.429,97.253,97.348,8715.9199,True
'2012-08-08T03:00:00',97.333,97.398,97.276,97.383,6381.46,97.348,97.413,97.291,97.396,6533.7202,False
'2012-08-08T04:00:00',97.381,97.382,97.32,97.345,4060.5801,97.394,97.397,97.334,97.36,3938.77,False
'2012-08-08T05:00:00',97.345,97.35,97.293,97.31,3463.9299,97.36,97.363,97.307,97.325,3616.04,False
'2012-08-08T06:00:00',97.311,97.347,97.286,97.31,4263.7402,97.324,97.361,97.301,97.323,4319.1001,False
'2012-08-08T07:00:00',97.311,97.373,97.18,97.193,6184.5298,97.326,97.386,97.197,97.208,6831.9399,False
'2012-08-08T08:00:00',97.19,97.196,96.896,96.929,9291.7197,97.205,97.21,96.911,96.942,9802.54,True
'2012-08-08T09:00:00',96.932,97.087,96.885,96.936,11454.1201,96.944,97.102,96.901,96.946,11796.5303,True
'2012-08-08T10:00:00',96.938,97.032,96.885,97.003,10397.1602,96.949,97.046,96.9,97.015,10740.8799,False
'2012-08-08T11:00:00',97.001,97.055,96.682,96.76,10769.1699,97.015,97.068,96.691,96.775,11193.7197,True
'2012-08-08T12:00:00',96.761,96.854,96.589,96.762,10168.0801,96.775,96.865,96.603,96.777,11012.7695,True
'2012-08-08T13:00:00',96.766,96.901,96.743,96.883,7988.5,96.779,96.915,96.757,96.898,8602.5898,False
'2012-08-08T14:00:00',96.883,96.892,96.572,96.655,11921.8096,96.894,96.905,96.587,96.668,12463.3799,True
'2012-08-08T15:00:00',96.658,96.888,96.636,96.799,9482.4199,96.668,96.903,96.649,96.809,10158.0898,True
'2012-08-08T16:00:00',96.8,96.919,96.749,96.816,9142.4697,96.814,96.934,96.762,96.83,9499.8701,True
'2012-08-08T17:00:00',96.819,97.012,96.815,96.978,9729.3701,96.831,97.025,96.827,96.992,9756.2803,True
'2012-08-08T18:00:00',96.978,97.048,96.964,97.01,4737.0801,96.992,97.06,96.979,97.024,4896.04,False
'2012-08-08T19:00:00',97.013,97.094,96.914,96.921,4080.8999,97.027,97.106,96.928,96.936,4498.4902,True
'2012-08-08T20:00:00',96.922,97.0,96.832,96.988,3509.8701,96.937,97.015,96.846,97.003,3676.55,False
'2012-08-08T21:00:00',96.99,97.049,96.945,96.957,3647.99,97.005,97.066,96.959,96.972,3739.0,True
'2012-08-08T22:00:00',96.957,97.016,96.94,96.977,2996.3501,96.972,97.033,96.955,96.998,3127.0801,False
'2012-08-08T23:00:00',96.977,97.019,96.953,96.974,1780.4301,97.002,97.048,96.961,96.994,1832.39,True
'2012-08-09T00:00:00',96.974,97.029,96.965,97.019,1943.2,96.993,97.044,96.98,97.042,2114.9199,False
'2012-08-09T01:00:00',97.019,97.07,96.971,97.01,3498.1899,97.042,97.094,96.986,97.027,3412.9399,True
'2012-08-09T02:00:00',97.009,97.071,96.983,97.063,5643.6899,97.024,97.085,96.999,97.078,5897.25,True
'2012-08-09T03:00:00',97.063,97.279,97.054,97.2,7055.3301,97.078,97.293,97.07,97.217,7623.6899,True
'2012-08-09T04:00:00',97.203,97.234,97.138,97.201,5871.5898,97.218,97.249,97.153,97.217,6341.7202,False
'2012-08-09T05:00:00',97.201,97.203,96.939,97.008,6566.0298,97.22,97.22,96.954,97.023,6945.71,True
'2012-08-09T06:00:00',97.01,97.167,96.973,97.127,6353.8999,97.023,97.18,96.989,97.143,6266.3799,False
'2012-08-09T07:00:00',97.127,97.218,97.057,97.098,5729.75,97.143,97.232,97.072,97.113,6024.7402,True
'2012-08-09T08:00:00',97.099,97.246,97.081,97.148,7546.0098,97.115,97.258,97.096,97.162,7956.1602,False
'2012-08-09T09:00:00',97.148,97.191,96.982,96.982,10318.5801,97.162,97.205,96.993,96.993,10668.8301,False
'2012-08-09T10:00:00',96.982,97.022,96.767,96.862,10070.0596,96.995,97.034,96.777,96.876,10565.54,True
'2012-08-09T11:00:00',96.861,96.951,96.819,96.899,7484.6499,96.876,96.965,96.83,96.907,7743.4502,False
'2012-08-09T12:00:00',96.899,96.899,96.396,96.499,11756.5303,96.904,96.91,96.408,96.513,12488.1396,True
'2012-08-09T13:00:00',96.501,96.56,96.323,96.557,11124.5801,96.513,96.573,96.338,96.573,11499.3096,True
'2012-08-09T14:00:00',96.56,96.789,96.449,96.735,11842.2998,96.571,96.803,96.464,96.747,12269.6396,True
'2012-08-09T15:00:00',96.735,96.861,96.61,96.765,12101.25,96.749,96.875,96.622,96.782,12265.7197,True
'2012-08-09T16:00:00',96.765,96.987,96.746,96.842,12222.5596,96.783,97.001,96.759,96.853,12406.4199,False
'2012-08-09T17:00:00',96.837,96.884,96.446,96.558,12141.9404,96.847,96.898,96.458,96.567,12348.8496,True
'2012-08-09T18:00:00',96.553,96.672,96.515,96.641,4829.4502,96.567,96.684,96.527,96.651,5587.27,False
'2012-08-09T19:00:00',96.645,96.657,96.465,96.526,4345.96,96.651,96.67,96.479,96.543,4540.3398,True
'2012-08-09T20:00:00',96.526,96.622,96.507,96.589,2998.6201,96.542,96.637,96.523,96.603,2844.1001,True
'2012-08-09T21:00:00',96.588,96.658,96.585,96.652,2708.71,96.602,96.672,96.599,96.667,3227.8601,True
'2012-08-09T22:00:00',96.654,96.706,96.615,96.669,3020.1699,96.668,96.72,96.63,96.694,3232.0901,True
'2012-08-09T23:00:00',96.671,96.71,96.633,96.682,1859.9,96.697,96.74,96.658,96.702,1946.53,True
'2012-08-10T00:00:00',96.69,96.735,96.666,96.692,2688.3501,96.702,96.752,96.682,96.714,2844.0,False
'2012-08-10T01:00:00',96.693,96.693,96.602,96.609,3450.2,96.714,96.714,96.617,96.621,3814.98,True
'2012-08-10T02:00:00',96.606,96.658,96.503,96.644,7189.79,96.622,96.673,96.518,96.659,7701.2002,True
'2012-08-10T03:00:00',96.639,96.675,96.593,96.666,5124.6699,96.655,96.69,96.61,96.681,5542.25,False
'2012-08-10T04:00:00',96.663,96.666,96.595,96.637,4071.1299,96.68,96.681,96.61,96.65,4305.96,False
'2012-08-10T05:00:00',96.64,96.693,96.575,96.623,6487.96,96.654,96.708,96.591,96.637,6851.4102,True
'2012-08-10T06:00:00',96.621,96.647,96.557,96.63,4371.4102,96.636,96.661,96.573,96.645,4994.79,False
'2012-08-10T07:00:00',96.63,96.632,96.491,96.492,5356.7402,96.644,96.647,96.504,96.507,5936.21,False
'2012-08-10T08:00:00',96.492,96.586,96.335,96.352,7587.6802,96.507,96.6,96.35,96.365,8269.5,False
'2012-08-10T09:00:00',96.353,96.363,96.148,96.262,12573.6396,96.367,96.375,96.159,96.276,13065.3096,True
'2012-08-10T10:00:00',96.264,96.419,96.259,96.411,8435.3398,96.276,96.433,96.271,96.426,8329.4404,False
'2012-08-10T11:00:00',96.411,96.413,96.16,96.303,8324.7598,96.426,96.426,96.172,96.316,9107.9902,False
'2012-08-10T12:00:00',96.303,96.321,96.227,96.239,6435.8701,96.317,96.329,96.242,96.252,6999.0601,False
'2012-08-10T13:00:00',96.238,96.253,96.12,96.12,6900.0698,96.252,96.265,96.133,96.133,7469.6699,False
'2012-08-10T14:00:00',96.119,96.175,95.899,96.015,10970.1201,96.131,96.186,95.91,96.029,12098.9102,False
'2012-08-10T15:00:00',96.014,96.042,95.713,95.942,11716.75,96.028,96.055,95.728,95.956,12487.7998,True
'2012-08-10T16:00:00',95.942,96.341,95.9,96.271,14210.9199,95.953,96.353,95.911,96.284,14014.3701,False
'2012-08-10T17:00:00',96.271,96.284,96.091,96.217,9450.5703,96.284,96.298,96.106,96.23,9307.5303,False
'2012-08-10T18:00:00',96.219,96.264,96.17,96.207,3787.27,96.233,96.279,96.182,96.222,3771.0601,False
'2012-08-10T19:00:00',96.206,96.221,96.129,96.178,2689.1001,96.222,96.235,96.148,96.194,2744.4299,True
'2012-08-10T20:00:00',96.176,96.206,96.151,96.185,2257.74,96.194,96.223,96.168,96.202,2115.26,True
'2012-08-10T21:00:00',96.185,96.275,96.173,96.212,3179.0801,96.201,96.292,96.19,96.23,3120.8999,False
'2012-08-10T22:00:00',96.212,96.247,96.126,96.144,2706.6899,96.231,96.265,96.163,96.215,2487.5901,True
'2012-08-12T23:00:00',96.13,96.189,96.109,96.171,1106.8199,96.146,96.213,96.122,96.204,1101.6,True
'2012-08-13T00:00:00',96.171,96.214,96.171,96.189,1581.71,96.203,96.238,96.199,96.216,1318.86,False
'2012-08-13T01:00:00',96.189,96.193,96.046,96.053,2345.04,96.216,96.216,96.063,96.068,2273.96,False
'2012-08-13T02:00:00',96.055,96.081,95.982,96.006,6060.3198,96.069,96.093,95.997,96.023,5857.52,True
'2012-08-13T03:00:00',96.006,96.226,95.935,96.165,5890.7798,96.023,96.241,95.952,96.18,5573.5098,True
'2012-08-13T04:00:00',96.166,96.376,96.139,96.315,5165.02,96.181,96.391,96.154,96.332,4950.23,False
'2012-08-13T05:00:00',96.315,96.347,96.223,96.232,3643.8101,96.332,96.363,96.238,96.249,3470.71,True
'2012-08-13T06:00:00',96.231,96.272,96.178,96.259,2710.95,96.246,96.289,96.196,96.275,2919.29,False
'2012-08-13T07:00:00',96.261,96.263,96.159,96.167,3404.02,96.275,96.278,96.176,96.182,3225.21,False
'2012-08-13T08:00:00',96.166,96.198,96.064,96.158,6051.5498,96.181,96.209,96.078,96.172,6258.1899,False
'2012-08-13T09:00:00',96.158,96.291,96.034,96.072,9702.9805,96.17,96.304,96.048,96.087,9851.04,True
'2012-08-13T10:00:00',96.071,96.188,96.011,96.102,7792.1099,96.083,96.2,96.02,96.115,8057.71,True
'2012-08-13T11:00:00',96.101,96.392,96.101,96.23,9776.6104,96.114,96.405,96.114,96.245,9680.7598,True
'2012-08-13T12:00:00',96.229,96.57,96.206,96.559,8255.5898,96.24,96.581,96.216,96.568,7779.9102,True
'2012-08-13T13:00:00',96.565,96.8,96.536,96.691,10879.7598,96.57,96.811,96.549,96.705,10861.3496,True
'2012-08-13T14:00:00',96.694,96.833,96.586,96.789,9281.0498,96.704,96.848,96.599,96.8,9259.7002,True
'2012-08-13T15:00:00',96.789,96.853,96.627,96.823,9558.04,96.8,96.866,96.638,96.832,9419.0,False
'2012-08-13T16:00:00',96.823,96.905,96.646,96.72,10981.3604,96.836,96.92,96.658,96.736,10743.4404,False
'2012-08-13T17:00:00',96.719,96.737,96.617,96.671,7630.1001,96.732,96.752,96.631,96.684,7556.8301,False
'2012-08-13T18:00:00',96.67,96.696,96.628,96.66,3231.3301,96.684,96.71,96.641,96.673,3399.02,False
'2012-08-13T19:00:00',96.66,96.667,96.549,96.604,3231.2,96.671,96.679,96.566,96.618,3169.3799,True
'2012-08-13T20:00:00',96.605,96.711,96.586,96.624,3382.3,96.62,96.727,96.601,96.639,3078.3101,True
'2012-08-13T21:00:00',96.621,96.669,96.605,96.652,2752.3501,96.638,96.686,96.62,96.667,2890.74,False
'2012-08-13T22:00:00',96.652,96.667,96.558,96.57,2151.4399,96.667,96.683,96.581,96.6,2165.3401,True
'2012-08-13T23:00:00',96.574,96.606,96.535,96.6,1590.96,96.6,96.629,96.553,96.614,1603.51,True
'2012-08-14T00:00:00',96.6,96.627,96.578,96.606,1732.88,96.611,96.645,96.595,96.63,1424.4399,False
'2012-08-14T01:00:00',96.606,96.629,96.549,96.56,2804.8999,96.63,96.65,96.566,96.574,2792.3,True
'2012-08-14T02:00:00',96.559,96.797,96.539,96.787,5818.3301,96.574,96.812,96.555,96.803,5757.7202,True
'2012-08-14T03:00:00',96.786,96.86,96.763,96.827,4938.4502,96.803,96.875,96.78,96.842,4785.8901,True
'2012-08-14T04:00:00',96.828,96.85,96.771,96.834,3809.49,96.845,96.865,96.785,96.85,3523.3999,False
'2012-08-14T05:00:00',96.833,96.837,96.77,96.784,3717.1499,96.849,96.852,96.785,96.799,3329.5,True
'2012-08-14T06:00:00',96.782,96.891,96.775,96.885,4578.52,96.799,96.903,96.791,96.9,4108.1499,True
'2012-08-14T07:00:00',96.885,96.954,96.882,96.953,5525.54,96.9,96.976,96.895,96.976,5139.9902,True
'2012-08-14T08:00:00',96.953,97.22,96.903,97.058,10935.1699,96.973,97.234,96.922,97.071,10445.6299,True
'2012-08-14T09:00:00',97.057,97.307,97.031,97.231,13190.0098,97.072,97.323,97.042,97.242,12450.3701,False
'2012-08-14T10:00:00',97.23,97.293,97.096,97.119,10703.0195,97.242,97.306,97.108,97.146,10616.6904,False
'2012-08-14T11:00:00',97.101,97.213,97.0,97.047,9198.4805,97.139,97.225,97.014,97.06,9461.1699,False
'2012-08-14T12:00:00',97.046,97.1,96.984,97.036,6893.3398,97.06,97.111,96.993,97.049,7291.27,True
'2012-08-14T13:00:00',97.036,97.118,96.944,97.093,7222.73,97.049,97.133,96.958,97.107,7685.6602,True
'2012-08-14T14:00:00',97.093,97.452,97.093,97.256,15101.3604,97.109,97.469,97.109,97.266,15302.8604,False
'2012-08-14T15:00:00',97.256,97.464,97.203,97.231,15285.5996,97.265,97.476,97.218,97.246,14287.6904,False
'2012-08-14T16:00:00',97.234,97.338,96.966,97.093,12819.8096,97.246,97.353,96.977,97.104,12747.9102,True
'2012-08-14T17:00:00',97.093,97.241,97.065,97.166,8294.4697,97.102,97.253,97.074,97.179,8066.3799,False
'2012-08-14T18:00:00',97.166,97.212,97.091,97.135,4530.0898,97.181,97.226,97.1,97.145,4609.1401,False
'2012-08-14T19:00:00',97.135,97.161,97.036,97.12,3532.3301,97.142,97.17,97.051,97.133,3335.6001,True
'2012-08-14T20:00:00',97.12,97.158,97.07,97.125,3537.8999,97.135,97.172,97.083,97.141,3145.3701,False
'2012-08-14T21:00:00',97.127,97.133,96.963,97.033,4524.4502,97.142,97.148,96.976,97.05,4310.9502,False
'2012-08-14T22:00:00',97.035,97.055,96.94,96.999,3500.2,97.05,97.071,96.959,97.042,3495.99,False
'2012-08-14T23:00:00',96.997,97.05,96.962,96.99,2017.28,97.042,97.054,96.981,97.011,1954.02,True
'2012-08-15T00:00:00',96.99,97.052,96.971,97.031,2714.96,97.003,97.069,96.988,97.054,2290.95,True
'2012-08-15T01:00:00',97.031,97.158,97.028,97.141,2853.23,97.054,97.172,97.05,97.158,2729.75,True
'2012-08-15T02:00:00',97.141,97.229,97.105,97.187,7107.2798,97.158,97.245,97.122,97.202,6699.6401,False
'2012-08-15T03:00:00',97.189,97.22,97.14,97.15,5041.7598,97.204,97.235,97.157,97.165,4741.6201,False
'2012-08-15T04:00:00',97.148,97.168,97.066,97.104,4198.23,97.165,97.183,97.082,97.121,4124.2202,False
'2012-08-15T05:00:00',97.109,97.114,97.044,97.058,2320.1001,97.123,97.129,97.059,97.075,2257.55,True
'2012-08-15T06:00:00',97.058,97.138,97.042,97.138,2222.1699,97.075,97.151,97.053,97.151,2188.24,False
'2012-08-15T07:00:00',97.138,97.139,97.074,97.118,3581.6699,97.152,97.154,97.089,97.133,3450.21,True
'2012-08-15T08:00:00',97.118,97.413,97.099,97.303,8923.4297,97.133,97.424,97.114,97.317,8815.8301,False
'2012-08-15T09:00:00',97.305,97.423,97.211,97.268,10725.75,97.318,97.435,97.228,97.282,10387.0801,True
'2012-08-15T10:00:00',97.271,97.411,97.251,97.351,9307.1299,97.283,97.424,97.261,97.365,9203.7998,False
'2012-08-15T11:00:00',97.353,97.387,97.12,97.17,6793.2798,97.365,97.401,97.133,97.186,7016.7402,False
'2012-08-15T12:00:00',97.172,97.177,96.87,96.992,9771.46,97.186,97.188,96.882,97.006,10877.4004,False
'2012-08-15T13:00:00',96.992,97.062,96.896,96.908,6750.4199,97.006,97.075,96.905,96.923,7111.8101,False
'2012-08-15T14:00:00',96.908,97.097,96.53,96.61,15098.0703,96.923,97.103,96.54,96.623,14915.9404,True
'2012-08-15T15:00:00',96.609,96.767,96.556,96.739,10852.2998,96.623,96.781,96.571,96.753,11142.0098,True
'2012-08-15T16:00:00',96.742,96.884,96.62,96.864,11438.5898,96.752,96.898,96.633,96.876,12004.9697,True
'2012-08-15T17:00:00',96.864,96.937,96.81,96.927,6941.5298,96.876,96.95,96.824,96.941,7302.1499,True
'2012-08-15T18:00:00',96.927,96.989,96.889,96.961,5072.8901,96.942,97.002,96.9,96.974,4998.02,False
'2012-08-15T19:00:00',96.959,96.969,96.884,96.92,2537.73,96.974,96.98,96.899,96.935,2630.47,True
'2012-08-15T20:00:00',96.92,96.969,96.91,96.952,2770.1799,96.935,96.984,96.92,96.966,2778.24,False
'2012-08-15T21:00:00',96.953,96.972,96.894,96.897,2785.0,96.97,96.989,96.909,96.912,2655.5,True
'2012-08-15T22:00:00',96.895,97.076,96.882,97.074,3012.4099,96.91,97.097,96.899,97.096,3001.0701,False
'2012-08-15T23:00:00',97.074,97.081,96.952,97.031,2332.8301,97.097,97.099,96.973,97.044,2198.22,True
'2012-08-16T00:00:00',97.032,97.081,96.984,97.053,2587.21,97.044,97.097,97.001,97.074,2335.98,True
'2012-08-16T01:00:00',97.053,97.096,96.995,97.084,2354.74,97.075,97.111,97.012,97.101,2289.45,True
'2012-08-16T02:00:00',97.084,97.395,97.071,97.323,7811.4399,97.101,97.408,97.087,97.337,7696.3901,False
'2012-08-16T03:00:00',97.322,97.329,97.213,97.254,6651.2998,97.337,97.346,97.228,97.269,6190.5298,True
'2012-08-16T04:00:00',97.257,97.361,97.238,97.255,4257.52,97.27,97.376,97.253,97.271,4120.21,True
'2012-08-16T05:00:00',97.255,97.389,97.244,97.327,4453.48,97.272,97.399,97.259,97.342,4274.8198,True
'2012-08-16T06:00:00',97.326,97.398,97.286,97.373,6907.98,97.34,97.412,97.302,97.388,6467.7202,True
'2012-08-16T07:00:00',97.374,97.46,97.325,97.413,5473.3398,97.388,97.475,97.34,97.428,5175.1499,False
'2012-08-16T08:00:00',97.413,97.431,97.102,97.176,9915.04,97.429,97.444,97.113,97.188,10271.8301,True
'2012-08-16T09:00:00',97.175,97.232,97.133,97.177,10070.6797,97.185,97.246,97.144,97.191,10669.4199,False
'2012-08-16T10:00:00',97.177,97.26,97.095,97.163,9235.1797,97.191,97.273,97.114,97.18,9332.9502,False
'2012-08-16T11:00:00',97.166,97.219,97.116,97.139,8254.5801,97.18,97.231,97.13,97.154,7746.23,True
'2012-08-16T12:00:00',97.139,97.312,97.118,97.257,6291.4102,97.153,97.324,97.133,97.271,6297.8101,True
'2012-08-16T13:00:00',97.257,97.381,97.257,97.34,7635.1401,97.271,97.394,97.271,97.355,7800.02,True
'2012-08-16T14:00:00',97.34,97.696,97.304,97.643,13399.6699,97.355,97.707,97.316,97.657,13698.7998,True
'2012-08-16T15:00:00',97.646,97.742,97.53,97.675,12169.1699,97.657,97.754,97.542,97.692,11929.0596,True
'2012-08-16T16:00:00',97.675,98.031,97.497,97.979,15486.5098,97.689,98.044,97.511,97.992,15420.1201,False
'2012-08-16T17:00:00',97.979,97.998,97.88,97.915,9122.6396,97.989,98.011,97.892,97.929,9608.5098,True
'2012-08-16T18:00:00',97.917,97.984,97.893,97.984,5141.8701,97.929,97.998,97.904,97.994,5022.71,True
'2012-08-16T19:00:00',97.984,98.177,97.955,98.148,5238.2002,97.996,98.19,97.971,98.165,5477.52,False
'2012-08-16T20:00:00',98.148,98.148,97.966,97.968,4397.1802,98.164,98.165,97.981,97.985,4411.21,True
'2012-08-16T21:00:00',97.969,98.033,97.944,97.978,4036.26,97.982,98.048,97.957,97.993,4023.51,True
'2012-08-16T22:00:00',97.977,98.102,97.968,98.042,3710.6001,97.991,98.117,97.982,98.048,3657.4299,False
'2012-08-16T23:00:00',98.037,98.062,98.0,98.024,1953.77,98.045,98.089,98.027,98.04,2037.64,False
'2012-08-17T00:00:00',98.024,98.046,97.986,98.017,1836.55,98.038,98.064,98.003,98.039,2046.51,False
'2012-08-17T01:00:00',98.016,98.037,97.929,97.944,2248.21,98.038,98.053,97.945,97.959,2355.5901,True
'2012-08-17T02:00:00',97.945,98.019,97.882,97.98,5949.7402,97.962,98.033,97.899,97.993,6422.1499,True
'2012-08-17T03:00:00',97.98,98.11,97.952,98.063,5254.7798,97.986,98.123,97.963,98.077,5548.8301,False
'2012-08-17T04:00:00',98.064,98.112,98.011,98.049,4421.25,98.081,98.126,98.028,98.062,4593.5,False
'2012-08-17T05:00:00',98.048,98.053,97.961,97.983,3630.6699,98.065,98.07,97.977,97.998,3995.1001,False
'2012-08-17T06:00:00',97.983,97.998,97.87,97.926,5607.6899,97.999,98.013,97.888,97.941,6038.0298,True
'2012-08-17T07:00:00',97.924,98.025,97.91,98.004,4787.8701,97.939,98.04,97.925,98.019,4961.7998,True
'2012-08-17T08:00:00',98.004,98.262,97.989,98.205,10023.1396,98.019,98.274,98.005,98.218,10197.9502,False
'2012-08-17T09:00:00',98.208,98.246,97.976,97.99,9883.0996,98.222,98.258,97.989,98.007,9955.4297,True
'2012-08-17T10:00:00',97.99,98.288,97.99,98.26,8940.9404,98.007,98.3,98.007,98.276,9406.8896,True
'2012-08-17T11:00:00',98.26,98.402,98.254,98.298,8480.0,98.276,98.415,98.266,98.313,8286.5,False
'2012-08-17T12:00:00',98.299,98.31,98.095,98.122,6606.4199,98.313,98.322,98.107,98.135,6860.3301,False
'2012-08-17T13:00:00',98.125,98.17,97.966,97.996,9374.9697,98.137,98.183,97.976,98.009,9374.9502,True
'2012-08-17T14:00:00',97.996,98.184,97.899,98.106,10516.8604,98.012,98.2,97.905,98.119,10457.3203,False
'2012-08-17T15:00:00',98.107,98.187,97.857,97.98,9785.2998,98.121,98.197,97.869,98.003,9450.1396,False
'2012-08-17T16:00:00',97.987,98.019,97.719,97.782,14012.5596,98.003,98.03,97.728,97.793,13976.3398,True
'2012-08-17T17:00:00',97.782,97.967,97.743,97.895,8170.3198,97.793,97.982,97.755,97.909,8104.9399,True
'2012-08-17T18:00:00',97.897,97.992,97.89,97.967,4007.8899,97.91,98.003,97.901,97.978,3818.0901,True
'2012-08-17T19:00:00',97.973,97.991,97.943,97.971,2046.67,97.98,98.006,97.957,97.983,2159.27,True
'2012-08-17T20:00:00',97.971,98.018,97.963,98.002,2351.8401,97.985,98.033,97.977,98.019,2239.01,True
'2012-08-17T21:00:00',98.002,98.193,97.982,98.11,3878.6299,98.016,98.216,97.997,98.128,3696.78,True
'2012-08-17T22:00:00',98.112,98.138,98.002,98.099,2207.01,98.129,98.161,98.022,98.161,2180.3899,True
'2012-08-19T23:00:00',98.233,98.25,98.105,98.154,1101.59,98.297,98.311,98.178,98.184,1252.76,False
'2012-08-20T00:00:00',98.163,98.178,98.01,98.11,2929.9944,98.184,98.201,98.03,98.13,2852.0603,False
'2012-08-20T01:00:00',98.1,98.12,97.997,98.068,3374.0107,98.12,98.13,98.014,98.082,3309.3469,True
'2012-08-20T02:00:00',98.069,98.116,98.011,98.116,5460.29,98.084,98.131,98.026,98.131,5254.9702,True
'2012-08-20T03:00:00',98.116,98.18,98.041,98.175,6197.4199,98.131,98.197,98.055,98.191,6002.8599,False
'2012-08-20T04:00:00',98.178,98.214,98.104,98.137,3565.6499,98.193,98.229,98.12,98.152,3522.05,False
'2012-08-20T05:00:00',98.138,98.158,98.076,98.09,2949.3201,98.155,98.173,98.093,98.105,3022.25,False
'2012-08-20T06:00:00',98.092,98.119,97.941,97.978,4727.0698,98.107,98.133,97.955,97.992,4491.4302,True
'2012-08-20T07:00:00',97.975,98.067,97.949,98.065,3523.45,97.99,98.083,97.964,98.082,3477.22,True
'2012-08-20T08:00:00',98.063,98.239,98.053,98.238,7519.8799,98.082,98.255,98.068,98.249,7377.0298,False
'2012-08-20T09:00:00',98.234,98.349,98.111,98.215,8664.1797,98.247,98.364,98.126,98.229,8739.4004,False
'2012-08-20T10:00:00',98.213,98.272,98.144,98.188,6586.2998,98.228,98.286,98.159,98.203,6788.2998,False
'2012-08-20T11:00:00',98.188,98.345,98.103,98.156,8229.25,98.203,98.36,98.12,98.169,8259.0801,False
'2012-08-20T12:00:00',98.153,98.153,97.875,97.98,10167.04,98.17,98.17,97.887,97.992,9884.6699,False
'2012-08-20T13:00:00',97.982,97.985,97.729,97.851,9176.2402,97.995,97.997,97.742,97.864,9194.8896,False
'2012-08-20T14:00:00',97.848,97.908,97.76,97.843,9647.2803,97.862,97.92,97.774,97.857,9402.8203,False
'2012-08-20T15:00:00',97.844,97.928,97.75,97.781,9229.6602,97.857,97.943,97.765,97.794,9341.3398,True
'2012-08-20T16:00:00',97.781,97.955,97.75,97.95,10612.5,97.795,97.971,97.766,97.956,10740.8701,True
'2012-08-20T17:00:00',97.944,98.061,97.901,98.007,8196.4805,97.953,98.073,97.911,98.021,8478.75,False
'2012-08-20T18:00:00',98.008,98.029,97.94,97.987,3598.23,98.022,98.039,97.952,98.001,3725.95,False
'2012-08-20T19:00:00',97.987,98.018,97.96,97.966,1846.0601,98.001,98.033,97.975,97.977,1877.2,True
'2012-08-20T20:00:00',97.966,98.056,97.953,98.029,2915.6299,97.976,98.07,97.965,98.042,3004.6201,True
'2012-08-20T21:00:00',98.027,98.053,97.999,98.036,2536.0901,98.04,98.067,98.012,98.053,2754.02,True
'2012-08-20T22:00:00',98.036,98.046,97.954,98.046,2429.2,98.053,98.071,97.969,98.071,2429.28,True
'2012-08-20T23:00:00',98.046,98.137,98.016,98.13,2302.1001,98.068,98.157,98.046,98.147,2566.03,False
'2012-08-21T00:00:00',98.13,98.13,98.047,98.058,2114.0,98.143,98.147,98.065,98.078,2099.2,False
'2012-08-21T01:00:00',98.058,98.073,97.982,97.994,2995.8501,98.078,98.089,97.999,98.01,3022.52,True
'2012-08-21T02:00:00',97.993,98.075,97.975,98.033,5289.79,98.01,98.09,97.988,98.047,5185.1099,True
'2012-08-21T03:00:00',98.031,98.105,97.999,98.092,6413.5,98.047,98.119,98.013,98.103,6077.75,False
'2012-08-21T04:00:00',98.09,98.096,98.035,98.061,3389.6399,98.105,98.109,98.049,98.078,3183.8501,False
'2012-08-21T05:00:00',98.062,98.064,98.0,98.026,3319.73,98.077,98.078,98.016,98.043,3260.5901,False
'2012-08-21T06:00:00',98.027,98.068,98.0,98.026,3262.7,98.042,98.081,98.014,98.04,3334.1101,False
'2012-08-21T07:00:00',98.025,98.025,97.956,97.988,4696.71,98.04,98.04,97.969,98.003,4645.6899,True
'2012-08-21T08:00:00',97.988,98.191,97.98,98.052,10350.6904,98.002,98.2,97.996,98.067,10170.4805,True
'2012-08-21T09:00:00',98.052,98.623,98.032,98.46,15694.6797,98.067,98.636,98.046,98.472,16305.6602,True
'2012-08-21T10:00:00',98.46,98.661,98.46,98.527,12396.9297,98.473,98.671,98.47,98.542,12357.5996,True
'2012-08-21T11:00:00',98.526,98.608,98.508,98.537,8617.7695,98.538,98.618,98.52,98.549,8284.6396,True
'2012-08-21T12:00:00',98.537,98.73,98.529,98.715,9246.25,98.551,98.742,98.542,98.728,9676.9404,True
'2012-08-21T13:00:00',98.715,98.8,98.609,98.776,9596.8604,98.728,98.811,98.622,98.788,9818.0498,True
'2012-08-21T14:00:00',98.773,99.042,98.76,98.983,15310.04,98.786,99.055,98.772,98.998,15411.4297,False
'2012-08-21T15:00:00',98.985,98.995,98.802,98.957,8581.4902,98.998,99.009,98.809,98.972,8803.3701,True
'2012-08-21T16:00:00',98.958,99.094,98.917,99.05,10720.0996,98.972,99.106,98.934,99.065,10698.8896,False
'2012-08-21T17:00:00',99.05,99.176,99.015,99.05,9505.4199,99.058,99.191,99.03,99.065,9294.4102,False
'2012-08-21T18:00:00',99.05,99.076,98.978,99.014,6261.7798,99.065,99.088,98.991,99.027,6607.2998,False
'2012-08-21T19:00:00',99.016,99.052,98.911,98.939,7100.6699,99.029,99.067,98.925,98.956,7029.6499,False
'2012-08-21T20:00:00',98.939,98.952,98.784,98.807,4003.5,98.956,98.966,98.792,98.818,4216.3101,False
'2012-08-21T21:00:00',98.802,98.814,98.707,98.753,5849.6602,98.819,98.828,98.722,98.771,5956.5098,True
'2012-08-21T22:00:00',98.756,98.895,98.749,98.872,3254.55,98.771,98.923,98.769,98.906,3412.8201,False
'2012-08-21T23:00:00',98.872,98.894,98.808,98.863,1688.8101,98.88,98.929,98.851,98.896,1765.0699,True
'2012-08-22T00:00:00',98.865,98.881,98.779,98.871,2544.3701,98.893,98.905,98.798,98.897,2701.3799,False
'2012-08-22T01:00:00',98.87,98.877,98.773,98.872,3610.0801,98.895,98.895,98.788,98.889,3568.6599,False
'2012-08-22T02:00:00',98.872,98.879,98.722,98.821,7761.2598,98.889,98.894,98.737,98.841,7368.3501,False
'2012-08-22T03:00:00',98.821,98.821,98.726,98.761,4091.6599,98.841,98.841,98.746,98.78,4073.25,False
'2012-08-22T04:00:00',98.761,98.777,98.7,98.759,2846.98,98.78,98.797,98.718,98.778,2811.8301,True
'2012-08-22T05:00:00',98.758,98.814,98.717,98.814,2246.1699,98.778,98.832,98.735,98.832,2267.54,True
'2012-08-22T06:00:00',98.812,98.847,98.795,98.818,2283.1899,98.832,98.863,98.814,98.837,2266.8999,False
'2012-08-22T07:00:00',98.819,98.834,98.766,98.769,3233.21,98.839,98.854,98.783,98.785,3085.49,True
'2012-08-22T08:00:00',98.769,98.871,98.722,98.846,5104.0,98.788,98.889,98.739,98.865,5239.6401,False
'2012-08-22T09:00:00',98.849,98.856,98.67,98.8,7191.2598,98.866,98.873,98.687,98.813,8391.9404,True
'2012-08-22T10:00:00',98.8,99.018,98.767,98.965,10100.4805,98.812,99.029,98.783,98.979,10178.3896,False
'2012-08-22T11:00:00',98.965,98.98,98.815,98.837,8063.1499,98.979,98.994,98.825,98.849,7825.7798,False
'2012-08-22T12:00:00',98.839,98.905,98.685,98.694,9594.5303,98.849,98.92,98.698,98.708,9931.0596,False
'2012-08-22T13:00:00',98.695,98.716,98.58,98.682,10423.0303,98.708,98.727,98.593,98.696,10790.79,False
'2012-08-22T14:00:00',98.682,98.739,98.525,98.592,11714.21,98.696,98.75,98.537,98.603,11503.2002,True
'2012-08-22T15:00:00',98.592,98.849,98.503,98.796,13992.8496,98.603,98.86,98.514,98.813,14098.2002,True
'2012-08-22T16:00:00',98.799,98.836,98.691,98.801,12580.7803,98.812,98.849,98.699,98.813,12816.8604,False
'2012-08-22T17:00:00',98.801,98.845,98.649,98.769,9349.1797,98.81,98.852,98.661,98.782,9275.1699,False
'2012-08-22T18:00:00',98.766,98.789,98.686,98.716,5954.7402,98.781,98.803,98.7,98.728,5560.3501,True
'2012-08-22T19:00:00',98.716,98.767,98.697,98.749,3739.4399,98.728,98.782,98.713,98.759,4031.8201,False
'2012-08-22T20:00:00',98.749,98.86,98.082,98.259,20150.2305,98.759,98.871,98.105,98.274,19573.9492,True
'2012-08-22T21:00:00',98.265,98.381,98.186,98.331,9605.3604,98.28,98.397,98.199,98.349,9183.3203,True
'2012-08-22T22:00:00',98.332,98.459,98.275,98.447,3750.26,98.349,98.475,98.289,98.469,3849.1899,False
'2012-08-22T23:00:00',98.447,98.512,98.394,98.427,2026.3101,98.468,98.54,98.424,98.45,1981.21,True
'2012-08-23T00:00:00',98.426,98.515,98.375,98.502,3605.0,98.45,98.537,98.389,98.519,3741.0601,False
'2012-08-23T01:00:00',98.502,98.575,98.437,98.441,3780.5601,98.519,98.59,98.449,98.457,3619.1699,True
'2012-08-23T02:00:00',98.441,98.447,98.385,98.444,5796.7202,98.454,98.466,98.397,98.458,5853.3799,True
'2012-08-23T03:00:00',98.444,98.607,98.436,98.551,7496.2202,98.455,98.623,98.445,98.564,7233.5801,False
'2012-08-23T04:00:00',98.551,98.561,98.402,98.449,7266.2402,98.564,98.576,98.419,98.461,6964.1699,True
'2012-08-23T05:00:00',98.445,98.54,98.401,98.526,6021.4902,98.458,98.555,98.414,98.542,5923.6602,False
'2012-08-23T06:00:00',98.525,98.563,98.465,98.496,5345.7202,98.539,98.579,98.48,98.512,5385.71,False
'2012-08-23T07:00:00',98.496,98.546,98.448,98.457,5679.8901,98.509,98.561,98.462,98.474,5651.6499,True
'2012-08-23T08:00:00',98.46,98.592,98.32,98.589,9296.2402,98.475,98.605,98.337,98.598,9350.3301,True
'2012-08-23T09:00:00',98.588,98.811,98.571,98.686,14774.0801,98.598,98.823,98.582,98.698,14901.2197,False
'2012-08-23T10:00:00',98.686,98.753,98.519,98.545,12570.8496,98.698,98.764,98.531,98.556,13006.5303,True
'2012-08-23T11:00:00',98.544,98.678,98.467,98.658,10426.8398,98.556,98.69,98.48,98.672,10323.0596,True
'2012-08-23T12:00:00',98.659,98.786,98.638,98.691,10139.2598,98.672,98.8,98.652,98.705,10381.5303,False
'2012-08-23T13:00:00',98.692,98.745,98.605,98.646,11376.8496,98.705,98.759,98.617,98.656,11530.4102,True
'2012-08-23T14:00:00',98.647,98.801,98.576,98.683,13647.0898,98.659,98.815,98.59,98.687,13823.8301,False
'2012-08-23T15:00:00',98.674,98.696,98.456,98.51,11889.6904,98.687,98.71,98.468,98.527,12214.4297,True
'2012-08-23T16:00:00',98.511,98.697,98.272,98.605,17376.1094,98.53,98.71,98.287,98.62,17342.6504,True
'2012-08-23T17:00:00',98.607,98.74,98.576,98.734,10666.8301,98.62,98.753,98.59,98.747,10995.9004,False
'2012-08-23T18:00:00',98.733,98.737,98.647,98.708,5558.5,98.747,98.752,98.662,98.723,5401.96,False
'2012-08-23T19:00:00',98.71,98.728,98.572,98.615,6048.54,98.722,98.742,98.587,98.63,6315.46,False
'2012-08-23T20:00:00',98.615,98.647,98.554,98.554,4164.8999,98.63,98.659,98.571,98.571,3674.1499,False
'2012-08-23T21:00:00',98.557,98.625,98.532,98.543,4468.1001,98.571,98.639,98.547,98.558,3971.9099,True
'2012-08-23T22:00:00',98.541,98.613,98.524,98.603,2645.26,98.558,98.643,98.538,98.636,2351.46,True
'2012-08-23T23:00:00',98.6,98.691,98.538,98.672,2512.5701,98.636,98.717,98.569,98.681,2447.1599,False
'2012-08-24T00:00:00',98.674,98.708,98.59,98.638,2809.9099,98.681,98.719,98.608,98.661,2899.04,True
'2012-08-24T01:00:00',98.636,98.722,98.632,98.701,3812.1399,98.658,98.737,98.655,98.718,3591.54,False
'2012-08-24T02:00:00',98.701,98.715,98.586,98.586,6353.5298,98.718,98.732,98.603,98.603,6404.8799,True
'2012-08-24T03:00:00',98.586,98.728,98.562,98.726,6194.3101,98.602,98.743,98.578,98.739,5644.0898,True
'2012-08-24T04:00:00',98.729,98.824,98.658,98.761,5771.23,98.744,98.837,98.674,98.775,5372.5698,False
'2012-08-24T05:00:00',98.762,98.77,98.719,98.732,2645.24,98.778,98.786,98.734,98.746,2338.6799,False
'2012-08-24T06:00:00',98.733,98.743,98.599,98.623,3327.8101,98.748,98.759,98.613,98.638,3134.6201,True
'2012-08-24T07:00:00',98.625,98.752,98.608,98.722,2967.8201,98.642,98.766,98.617,98.737,2737.1499,False
'2012-08-24T08:00:00',98.722,98.729,98.566,98.631,8002.2402,98.737,98.744,98.578,98.645,8104.2798,False
'2012-08-24T09:00:00',98.631,98.685,98.53,98.629,13166.9502,98.645,98.698,98.542,98.642,12933.6904,False
'2012-08-24T10:00:00',98.628,98.699,98.53,98.563,11517.96,98.64,98.714,98.544,98.576,11658.1201,False
'2012-08-24T11:00:00',98.563,98.63,98.437,98.44,9434.1299,98.576,98.641,98.452,98.454,9554.2998,False
'2012-08-24T12:00:00',98.439,98.483,98.298,98.355,9368.1104,98.453,98.494,98.312,98.37,9997.5898,False
'2012-08-24T13:00:00',98.356,98.363,98.082,98.179,12273.7598,98.37,98.373,98.095,98.191,12333.9502,False
'2012-08-24T14:00:00',98.179,98.311,97.971,98.088,13445.7197,98.193,98.334,97.986,98.102,13107.21,True
'2012-08-24T15:00:00',98.087,98.233,98.04,98.205,10887.8301,98.102,98.246,98.053,98.218,10864.7402,True
'2012-08-24T16:00:00',98.205,98.483,98.185,98.444,11637.9502,98.218,98.49,98.198,98.459,11548.2695,True
'2012-08-24T17:00:00',98.444,98.751,98.409,98.566,12705.5801,98.457,98.765,98.423,98.58,12754.2197,True
'2012-08-24T18:00:00',98.566,98.656,98.513,98.632,4992.8701,98.58,98.67,98.526,98.644,4868.4399,False
'2012-08-24T19:00:00',98.632,98.651,98.556,98.597,3128.05,98.644,98.666,98.571,98.613,3118.8401,False
'2012-08-24T20:00:00',98.598,98.611,98.483,98.517,4064.8601,98.613,98.628,98.497,98.532,3701.5901,False
'2012-08-24T21:00:00',98.517,98.532,98.447,98.462,3567.01,98.531,98.548,98.46,98.477,3346.01,False
'2012-08-24T22:00:00',98.462,98.464,98.375,98.397,2595.76,98.477,98.487,98.405,98.466,2739.77,False
'2012-08-26T23:00:00',98.464,98.467,98.366,98.388,1086.22,98.502,98.531,98.409,98.413,951.2,True
'2012-08-27T00:00:00',98.388,98.486,98.385,98.486,2265.49,98.416,98.506,98.413,98.505,2202.1399,False
'2012-08-27T01:00:00',98.486,98.605,98.456,98.472,4037.28,98.507,98.623,98.474,98.489,4055.6001,True
'2012-08-27T02:00:00',98.474,98.621,98.458,98.575,7770.8599,98.49,98.639,98.474,98.593,7451.8799,False
'2012-08-27T03:00:00',98.575,98.61,98.477,98.52,5320.1401,98.593,98.627,98.495,98.539,5399.1099,False
'2012-08-27T04:00:00',98.519,98.544,98.479,98.506,3891.4099,98.534,98.561,98.496,98.522,3958.98,False
'2012-08-27T05:00:00',98.506,98.517,98.465,98.501,2110.0601,98.522,98.532,98.48,98.518,2116.98,True
'2012-08-27T06:00:00',98.501,98.537,98.47,98.527,2088.8501,98.522,98.554,98.486,98.544,2094.1699,False
'2012-08-27T07:00:00',98.527,98.527,98.407,98.447,3876.3899,98.544,98.544,98.421,98.464,3933.9099,False
'2012-08-27T08:00:00',98.445,98.49,98.332,98.333,5096.2402,98.462,98.508,98.347,98.347,5093.3701,True
'2012-08-27T09:00:00',98.333,98.498,98.314,98.438,8191.3901,98.349,98.513,98.328,98.458,8004.0098,True
'2012-08-27T10:00:00',98.438,98.634,98.423,98.542,8424.4004,98.458,98.652,98.437,98.558,8575.6396,False
'2012-08-27T11:00:00',98.542,98.604,98.457,98.462,6075.4102,98.559,98.619,98.469,98.476,6180.77,True
'2012-08-27T12:00:00',98.462,98.624,98.457,98.598,5998.1099,98.477,98.638,98.47,98.612,5918.5801,False
'2012-08-27T13:00:00',98.598,98.621,98.53,98.559,4624.0,98.612,98.636,98.546,98.573,4537.1401,True
'2012-08-27T14:00:00',98.559,98.708,98.559,98.582,7576.23,98.574,98.72,98.574,98.595,7187.52,False
'2012-08-27T15:00:00',98.582,98.599,98.472,98.504,6669.4302,98.597,98.614,98.484,98.517,6598.7402,False
'2012-08-27T16:00:00',98.503,98.574,98.411,98.45,6876.6299,98.514,98.59,98.422,98.464,6870.3398,False
'2012-08-27T17:00:00',98.45,98.511,98.434,98.449,4545.1001,98.466,98.525,98.448,98.462,4749.0601,True
'2012-08-27T18:00:00',98.45,98.51,98.435,98.485,2224.3301,98.464,98.523,98.45,98.5,2328.1001,False
'2012-08-27T19:00:00',98.485,98.518,98.422,98.464,2237.8999,98.5,98.533,98.433,98.478,2337.0,False
'2012-08-27T20:00:00',98.463,98.531,98.439,98.46,2997.3999,98.478,98.545,98.455,98.477,3001.6899,False
'2012-08-27T21:00:00',98.461,98.492,98.41,98.438,3518.3701,98.477,98.508,98.427,98.455,3473.0901,False
'2012-08-27T22:00:00',98.438,98.444,98.398,98.414,2442.8601,98.455,98.459,98.412,98.43,2187.9399,True
'2012-08-27T23:00:00',98.408,98.44,98.397,98.417,1081.58,98.43,98.463,98.419,98.441,1082.29,True
'2012-08-28T00:00:00',98.419,98.476,98.419,98.466,1810.5,98.442,98.495,98.439,98.487,1825.66,False
'2012-08-28T01:00:00',98.469,98.498,98.437,98.452,1929.72,98.489,98.519,98.45,98.468,1839.2,False
'2012-08-28T02:00:00',98.453,98.468,98.146,98.147,6364.0098,98.468,98.484,98.161,98.161,6153.8198,False
'2012-08-28T03:00:00',98.148,98.149,97.887,98.021,9531.0498,98.161,98.162,97.903,98.035,9197.4297,False
'2012-08-28T04:00:00',98.022,98.062,97.944,98.004,5165.7402,98.036,98.077,97.957,98.019,5183.54,False
'2012-08-28T05:00:00',98.004,98.024,97.958,98.003,3261.05,98.019,98.036,97.973,98.017,3013.1399,True
'2012-08-28T06:00:00',98.004,98.048,97.975,98.007,4364.5,98.019,98.063,97.988,98.022,4339.1401,True
'2012-08-28T07:00:00',98.007,98.15,97.981,98.076,6591.04,98.022,98.163,97.994,98.091,6371.6499,False
'2012-08-28T08:00:00',98.075,98.133,98.019,98.034,7673.9302,98.091,98.147,98.029,98.047,7329.5298,True
'2012-08-28T09:00:00',98.032,98.288,97.987,98.275,11001.7695,98.045,98.3,98.0,98.288,11048.2305,True
'2012-08-28T10:00:00',98.273,98.487,98.221,98.458,11200.4102,98.285,98.498,98.235,98.467,11478.9805,True
'2012-08-28T11:00:00',98.463,98.679,98.452,98.555,12041.96,98.47,98.689,98.464,98.568,12307.6602,True
'2012-08-28T12:00:00',98.555,98.827,98.545,98.636,8462.1797,98.565,98.838,98.557,98.647,8089.1201,False
'2012-08-28T13:00:00',98.636,98.679,98.568,98.62,8244.6797,98.647,98.689,98.581,98.634,8538.4404,False
'2012-08-28T14:00:00',98.619,98.713,98.466,98.517,10267.4004,98.634,98.728,98.478,98.531,10420.3398,True
'2012-08-28T15:00:00',98.517,98.745,98.514,98.553,13435.4102,98.533,98.758,98.525,98.588,13545.6299,True
'2012-08-28T16:00:00',98.52,98.73,98.487,98.647,12192.2695,98.55,98.743,98.516,98.659,12567.79,False
'2012-08-28T17:00:00',98.651,98.705,98.555,98.624,8060.3799,98.659,98.714,98.567,98.64,7454.4702,True
'2012-08-28T18:00:00',98.624,98.671,98.596,98.671,4101.3901,98.64,98.681,98.609,98.681,4153.25,False
'2012-08-28T19:00:00',98.671,98.701,98.617,98.62,3079.26,98.681,98.715,98.632,98.636,3187.28,True
'2012-08-28T20:00:00',98.62,98.67,98.615,98.632,2980.8401,98.636,98.686,98.628,98.647,3008.52,True
'2012-08-28T21:00:00',98.637,98.702,98.627,98.676,3834.8899,98.649,98.72,98.643,98.692,3763.6399,False
'2012-08-28T22:00:00',98.676,98.702,98.63,98.63,2984.8701,98.691,98.717,98.644,98.654,3079.8799,True
'2012-08-28T23:00:00',98.629,98.688,98.603,98.676,1745.38,98.654,98.711,98.639,98.684,1762.36,True
'2012-08-29T00:00:00',98.676,98.748,98.657,98.744,2917.21,98.685,98.771,98.662,98.764,2944.3301,True
'2012-08-29T01:00:00',98.744,98.774,98.703,98.77,3185.9399,98.764,98.791,98.718,98.787,3127.77,False
'2012-08-29T02:00:00',98.77,98.78,98.691,98.712,6002.9199,98.787,98.793,98.704,98.727,6023.1499,False
'2012-08-29T03:00:00',98.712,98.762,98.652,98.68,4570.21,98.727,98.773,98.669,98.695,4706.4199,True
'2012-08-29T04:00:00',98.679,98.718,98.646,98.696,4556.6499,98.695,98.733,98.662,98.709,4508.1201,False
'2012-08-29T05:00:00',98.696,98.705,98.66,98.688,3030.75,98.709,98.717,98.674,98.701,3166.78,False
'2012-08-29T06:00:00',98.686,98.705,98.657,98.666,2651.6799,98.7,98.719,98.67,98.679,2826.51,False
'2012-08-29T07:00:00',98.664,98.748,98.631,98.634,4817.7798,98.677,98.764,98.646,98.647,4538.5098,False
'2012-08-29T08:00:00',98.634,98.667,98.545,98.626,7625.04,98.65,98.679,98.557,98.637,7898.3301,False
'2012-08-29T09:00:00',98.623,98.623,98.377,98.42,11452.8701,98.635,98.635,98.388,98.429,11322.1797,True
'2012-08-29T10:00:00',98.423,98.69,98.407,98.599,11070.4502,98.436,98.702,98.419,98.611,10894.2305,True
'2012-08-29T11:00:00',98.607,98.696,98.564,98.658,9166.8496,98.617,98.711,98.578,98.672,9275.5996,True
'2012-08-29T12:00:00',98.659,98.733,98.631,98.661,6902.3799,98.672,98.746,98.643,98.675,7185.3501,False
'2012-08-29T13:00:00',98.661,98.731,98.549,98.627,9001.3799,98.676,98.744,98.563,98.641,8984.9297,True
'2012-08-29T14:00:00',98.632,98.822,98.551,98.677,11498.4805,98.639,98.835,98.564,98.689,11619.3896,False
'2012-08-29T15:00:00',98.675,98.731,98.531,98.558,11125.7998,98.688,98.744,98.537,98.572,10993.46,True
'2012-08-29T16:00:00',98.559,98.704,98.542,98.626,13510.7695,98.569,98.718,98.556,98.639,13621.5195,True
'2012-08-29T17:00:00',98.627,98.788,98.623,98.7,8646.7002,98.639,98.801,98.635,98.714,8707.71,False
'2012-08-29T18:00:00',98.7,98.758,98.626,98.639,3984.9399,98.714,98.77,98.639,98.653,4225.4902,True
'2012-08-29T19:00:00',98.639,98.697,98.59,98.667,3838.0601,98.652,98.708,98.604,98.683,3710.6899,False
'2012-08-29T20:00:00',98.669,98.679,98.558,98.558,3564.3601,98.684,98.693,98.574,98.574,3704.6399,True
'2012-08-29T21:00:00',98.556,98.6,98.546,98.594,2999.4099,98.572,98.613,98.561,98.604,2941.9299,True
'2012-08-29T22:00:00',98.59,98.615,98.547,98.608,3215.55,98.605,98.633,98.558,98.632,2894.95,True
'2012-08-29T23:00:00',98.61,98.649,98.574,98.615,1763.03,98.632,98.671,98.609,98.641,1927.52,True
'2012-08-30T00:00:00',98.616,98.701,98.596,98.678,2898.8501,98.635,98.722,98.609,98.699,2926.97,False
'2012-08-30T01:00:00',98.678,98.681,98.598,98.647,2418.6299,98.701,98.703,98.616,98.664,2551.1101,False
'2012-08-30T02:00:00',98.647,98.667,98.532,98.578,5996.4702,98.664,98.681,98.547,98.592,6208.7798,True
'2012-08-30T03:00:00',98.576,98.643,98.565,98.608,6460.6401,98.587,98.657,98.581,98.624,6551.9102,False
'2012-08-30T04:00:00',98.61,98.615,98.555,98.581,4059.6499,98.624,98.633,98.573,98.596,4239.8701,False
'2012-08-30T05:00:00',98.582,98.61,98.556,98.569,3166.9299,98.597,98.626,98.572,98.585,3219.3401,False
'2012-08-30T06:00:00',98.569,98.599,98.521,98.531,3169.95,98.585,98.613,98.541,98.546,3227.26,True
'2012-08-30T07:00:00',98.532,98.764,98.513,98.702,7553.73,98.546,98.778,98.53,98.714,7841.9199,False
'2012-08-30T08:00:00',98.7,98.731,98.629,98.68,6781.9302,98.714,98.745,98.642,98.693,6915.4199,True
'2012-08-30T09:00:00',98.681,98.712,98.609,98.695,9206.8398,98.694,98.724,98.623,98.708,9431.6904,False
'2012-08-30T10:00:00',98.695,98.75,98.629,98.685,9727.6504,98.706,98.761,98.641,98.7,9405.5703,True
'2012-08-30T11:00:00',98.685,98.782,98.68,98.7,8564.5498,98.7,98.798,98.693,98.714,8803.54,False
'2012-08-30T12:00:00',98.703,98.713,98.569,98.596,7613.54,98.717,98.728,98.582,98.608,7611.2798,True
'2012-08-30T13:00:00',98.594,98.678,98.576,98.618,6806.7798,98.606,98.692,98.591,98.631,6777.29,False
'2012-08-30T14:00:00',98.617,98.683,98.5,98.517,10910.1504,98.631,98.696,98.514,98.532,10758.7803,True
'2012-08-30T15:00:00',98.525,98.604,98.469,98.596,9133.4297,98.532,98.62,98.482,98.612,9368.3496,False
'2012-08-30T16:00:00',98.597,98.66,98.038,98.168,14544.4404,98.611,98.673,98.05,98.182,14608.9297,False
'2012-08-30T17:00:00',98.169,98.228,98.133,98.163,9942.5596,98.182,98.241,98.146,98.177,9862.8203,True
'2012-08-30T18:00:00',98.164,98.228,98.141,98.21,4903.2202,98.178,98.242,98.153,98.221,5310.6699,False
'2012-08-30T19:00:00',98.205,98.24,98.152,98.206,3606.1599,98.219,98.256,98.165,98.222,3819.8601,True
'2012-08-30T20:00:00',98.207,98.347,98.202,98.345,4025.3799,98.217,98.362,98.217,98.359,3886.6899,True
'2012-08-30T21:00:00',98.346,98.396,98.312,98.363,4501.46,98.36,98.412,98.326,98.38,4616.4399,False
'2012-08-30T22:00:00',98.363,98.385,98.27,98.308,2791.8301,98.378,98.4,98.281,98.351,2792.0801,True
'2012-08-30T23:00:00',98.312,98.372,98.305,98.318,1436.29,98.351,98.398,98.329,98.339,1645.23,False
'2012-08-31T00:00:00',98.318,98.346,98.255,98.305,2667.26,98.336,98.363,98.268,98.322,2781.74,False
'2012-08-31T01:00:00',98.305,98.325,98.206,98.242,3504.5,98.323,98.347,98.22,98.257,3484.8799,True
'2012-08-31T02:00:00',98.242,98.357,98.241,98.335,6642.1802,98.256,98.371,98.254,98.348,6658.5,False
'2012-08-31T03:00:00',98.335,98.347,98.278,98.293,5695.6401,98.351,98.362,98.293,98.308,5840.2002,False
'2012-08-31T04:00:00',98.294,98.296,98.15,98.179,5875.2798,98.31,98.31,98.165,98.193,5753.7998,True
'2012-08-31T05:00:00',98.181,98.225,98.166,98.205,3959.3101,98.193,98.241,98.179,98.221,3650.26,False
'2012-08-31T06:00:00',98.203,98.204,98.119,98.146,4130.7798,98.217,98.219,98.133,98.161,4090.21,False
'2012-08-31T07:00:00',98.155,98.155,98.025,98.091,6223.9702,98.165,98.165,98.041,98.106,6349.29,False
'2012-08-31T08:00:00',98.088,98.134,97.978,98.084,8100.0601,98.102,98.148,97.99,98.098,8168.0698,True
'2012-08-31T09:00:00',98.086,98.185,98.04,98.172,8978.4004,98.1,98.195,98.051,98.186,9113.8496,True
'2012-08-31T10:00:00',98.172,98.53,98.172,98.512,9755.2305,98.187,98.543,98.185,98.529,10294.4697,True
'2012-08-31T11:00:00',98.519,98.766,98.517,98.671,12302.0195,98.529,98.776,98.529,98.684,12834.7002,True
'2012-08-31T12:00:00',98.666,98.968,98.644,98.878,12114.4404,98.678,98.985,98.656,98.891,12709.46,True
'2012-08-31T13:00:00',98.882,98.915,98.781,98.889,9043.1904,98.895,98.926,98.794,98.901,8772.1201,False
'2012-08-31T14:00:00',98.887,99.021,98.813,98.815,13288.9902,98.901,99.035,98.824,98.828,13235.4902,False
'2012-08-31T15:00:00',98.815,98.924,98.67,98.738,11568.6201,98.828,98.934,98.685,98.752,11397.6201,False
'2012-08-31T16:00:00',98.734,98.913,98.495,98.696,22916.9805,98.752,98.928,98.511,98.709,23385.3105,False
'2012-08-31T17:00:00',98.691,98.753,98.482,98.485,12385.7803,98.703,98.768,98.495,98.495,12285.0195,False
'2012-08-31T18:00:00',98.486,98.507,98.345,98.448,8072.8799,98.495,98.517,98.358,98.458,8499.1904,False
'2012-08-31T19:00:00',98.447,98.477,98.358,98.404,4617.1299,98.457,98.493,98.373,98.419,4639.3701,True
'2012-08-31T20:00:00',98.404,98.56,98.403,98.532,5243.4502,98.418,98.575,98.417,98.547,4948.98,False
'2012-08-31T21:00:00',98.534,98.569,98.44,98.462,5429.6699,98.551,98.584,98.454,98.477,5432.23,True
'2012-08-31T22:00:00',98.464,98.59,98.434,98.59,3219.6899,98.477,98.625,98.456,98.625,3267.95,False
'2012-09-02T23:00:00',98.478,98.594,98.473,98.55,1058.77,98.515,98.617,98.506,98.577,1088.6899,False
'2012-09-03T00:00:00',98.55,98.55,98.478,98.483,2772.98,98.568,98.57,98.504,98.505,2577.5901,False
'2012-09-03T01:00:00',98.485,98.504,98.404,98.448,2292.1599,98.509,98.524,98.417,98.467,2249.97,False
'2012-09-03T02:00:00',98.45,98.462,98.236,98.249,5970.7998,98.468,98.479,98.253,98.264,6025.27,True
'2012-09-03T03:00:00',98.249,98.353,98.219,98.309,6955.8101,98.264,98.37,98.228,98.324,6993.8501,True
'2012-09-03T04:00:00',98.31,98.467,98.301,98.444,6396.04,98.326,98.48,98.314,98.458,6299.1201,False
'2012-09-03T05:00:00',98.444,98.46,98.382,98.412,4561.1899,98.458,98.475,98.398,98.426,4568.04,True
'2012-09-03T06:00:00',98.412,98.506,98.403,98.506,3954.0801,98.427,98.521,98.417,98.521,4025.46,False
'2012-09-03T07:00:00',98.506,98.557,98.402,98.406,3977.0,98.521,98.57,98.417,98.42,3809.55,True
'2012-09-03T08:00:00',98.405,98.495,98.35,98.413,5921.25,98.42,98.51,98.363,98.426,5948.6401,True
'2012-09-03T09:00:00',98.413,98.637,98.383,98.494,11182.2803,98.427,98.647,98.397,98.507,11193.29,True
'2012-09-03T10:00:00',98.494,98.565,98.437,98.504,9584.5703,98.503,98.579,98.45,98.516,10707.2695,False
'2012-09-03T11:00:00',98.503,98.557,98.416,98.435,8180.8599,98.516,98.572,98.427,98.446,8491.4102,True
'2012-09-03T12:00:00',98.433,98.497,98.404,98.45,6552.0601,98.444,98.508,98.417,98.463,6397.4902,False
'2012-09-03T13:00:00',98.449,98.469,98.404,98.448,4882.4399,98.463,98.482,98.417,98.461,5177.2402,True
'2012-09-03T14:00:00',98.451,98.496,98.401,98.49,6345.5098,98.461,98.509,98.413,98.502,6379.27,False
'2012-09-03T15:00:00',98.488,98.491,98.429,98.454,5293.6401,98.501,98.504,98.441,98.466,5494.2598,True
'2012-09-03T16:00:00',98.453,98.468,98.399,98.461,6152.6401,98.466,98.481,98.411,98.472,6141.6299,True
'2012-09-03T17:00:00',98.46,98.692,98.46,98.616,8724.9502,98.474,98.704,98.474,98.632,8338.3398,False
'2012-09-03T18:00:00',98.616,98.639,98.569,98.605,3838.53,98.629,98.654,98.579,98.627,3270.76,False
'2012-09-03T19:00:00',98.607,98.659,98.581,98.583,1620.76,98.629,98.673,98.604,98.607,1606.14,False
'2012-09-03T20:00:00',98.583,98.601,98.548,98.576,1161.5699,98.607,98.623,98.563,98.6,1099.51,False
'2012-09-03T21:00:00',98.579,98.583,98.55,98.556,896.42,98.601,98.609,98.574,98.579,1015.74,False
'2012-09-03T22:00:00',98.556,98.588,98.533,98.538,2014.1,98.579,98.611,98.553,98.563,2156.99,True
'2012-09-03T23:00:00',98.533,98.601,98.512,98.544,1193.02,98.559,98.633,98.546,98.562,1452.77,True
'2012-09-04T00:00:00',98.552,98.597,98.525,98.557,1893.55,98.562,98.615,98.544,98.574,1777.45,True
'2012-09-04T01:00:00',98.553,98.616,98.516,98.596,2925.8799,98.574,98.63,98.531,98.611,2913.8999,True
'2012-09-04T02:00:00',98.596,98.675,98.545,98.673,5838.4902,98.611,98.69,98.559,98.688,5841.04,True
'2012-09-04T03:00:00',98.673,98.914,98.63,98.878,7229.54,98.688,98.929,98.644,98.894,7356.8599,False
'2012-09-04T04:00:00',98.878,98.986,98.851,98.862,6404.98,98.893,99.001,98.865,98.876,6628.8501,False
'2012-09-04T05:00:00',98.862,98.894,98.834,98.834,3461.3799,98.877,98.909,98.85,98.85,3656.0701,False
'2012-09-04T06:00:00',98.834,98.912,98.801,98.809,4951.9199,98.85,98.928,98.816,98.824,5204.3198,True
'2012-09-04T07:00:00',98.81,98.935,98.81,98.877,4994.8301,98.826,98.949,98.826,98.892,4901.3799,True
'2012-09-04T08:00:00',98.875,98.989,98.804,98.893,7920.4902,98.89,99.002,98.818,98.908,8027.6602,True
'2012-09-04T09:00:00',98.893,99.013,98.848,98.944,11605.7305,98.907,99.027,98.859,98.958,10486.8799,False
'2012-09-04T10:00:00',98.943,98.963,98.772,98.861,9338.8398,98.955,98.976,98.784,98.873,8817.0,True
'2012-09-04T11:00:00',98.86,98.924,98.787,98.896,7419.7798,98.873,98.934,98.798,98.907,7313.3198,False
'2012-09-04T12:00:00',98.896,98.948,98.648,98.665,10736.5303,98.907,98.962,98.66,98.679,10376.7803,True
'2012-09-04T13:00:00',98.666,98.746,98.636,98.726,7296.73,98.679,98.754,98.648,98.734,6823.8501,False
'2012-09-04T14:00:00',98.724,98.733,98.468,98.527,9822.7002,98.736,98.745,98.483,98.541,10069.5195,True
'2012-09-04T15:00:00',98.523,98.665,98.475,98.609,10594.2803,98.536,98.678,98.487,98.662,10617.9297,False
'2012-09-04T16:00:00',98.585,98.685,98.417,98.476,16335.4502,98.631,98.696,98.426,98.491,15634.6104,False
'2012-09-04T17:00:00',98.476,98.529,98.4,98.45,9900.0898,98.491,98.542,98.41,98.462,9507.5703,True
'2012-09-04T18:00:00',98.452,98.511,98.439,98.484,5282.6099,98.462,98.524,98.451,98.498,5349.8799,True
'2012-09-04T19:00:00',98.484,98.532,98.478,98.512,3674.9199,98.498,98.545,98.49,98.527,3649.24,True
'2012-09-04T20:00:00',98.512,98.658,98.494,98.627,4874.98,98.527,98.672,98.507,98.641,5055.1899,False
'2012-09-04T21:00:00',98.627,98.633,98.524,98.528,4026.01,98.639,98.648,98.538,98.542,4096.9102,True
'2012-09-04T22:00:00',98.527,98.556,98.482,98.522,3194.3401,98.541,98.608,98.491,98.608,2727.22,True
'2012-09-04T23:00:00',98.555,98.574,98.487,98.562,1469.2,98.569,98.608,98.524,98.586,1533.26,True
'2012-09-05T00:00:00',98.565,98.585,98.523,98.572,3120.28,98.586,98.601,98.539,98.593,3099.26,False
'2012-09-05T01:00:00',98.575,98.581,98.28,98.358,5682.7998,98.593,98.601,98.296,98.373,5696.4702,True
'2012-09-05T02:00:00',98.358,98.397,98.237,98.378,7535.3398,98.373,98.409,98.252,98.393,7691.75,True
'2012-09-05T03:00:00',98.378,98.408,98.336,98.381,5856.6201,98.393,98.421,98.351,98.394,5747.4302,False
'2012-09-05T04:00:00',98.38,98.414,98.33,98.362,4079.1001,98.395,98.429,98.345,98.376,3890.04,False
'2012-09-05T05:00:00',98.366,98.37,98.289,98.332,3728.76,98.379,98.383,98.303,98.346,3309.1001,False
'2012-09-05T06:00:00',98.329,98.357,98.305,98.315,4444.0498,98.345,98.372,98.32,98.33,4047.97,False
'2012-09-05T07:00:00',98.315,98.317,98.175,98.284,5343.46,98.33,98.331,98.186,98.297,5158.2798,False
'2012-09-05T08:00:00',98.283,98.283,98.102,98.194,8006.6802,98.297,98.297,98.117,98.209,7859.6201,False
'2012-09-05T09:00:00',98.196,98.297,98.137,98.187,11084.5596,98.208,98.309,98.15,98.198,10994.7002,False
'2012-09-05T10:00:00',98.187,98.187,97.982,98.063,11482.3301,98.198,98.198,97.996,98.076,11590.9697,True
'2012-09-05T11:00:00',98.063,98.442,98.055,98.44,12797.4502,98.077,98.458,98.068,98.451,12419.8398,False
'2012-09-05T12:00:00',98.437,98.494,98.32,98.352,9424.9902,98.451,98.507,98.333,98.369,10439.5,False
'2012-09-05T13:00:00',98.353,98.477,98.226,98.346,10941.6104,98.366,98.486,98.238,98.362,11705.8604,True
'2012-09-05T14:00:00',98.345,98.891,98.326,98.857,18603.4004,98.357,98.902,98.339,98.869,19461.1797,False
'2012-09-05T15:00:00',98.856,98.905,98.666,98.74,15280.6504,98.87,98.923,98.68,98.75,15356.4004,False
'2012-09-05T16:00:00',98.738,98.909,98.633,98.701,16693.6797,98.75,98.921,98.649,98.715,16731.8398,True
'2012-09-05T17:00:00',98.701,98.862,98.687,98.731,10497.7197,98.715,98.873,98.7,98.744,10531.3896,True
'2012-09-05T18:00:00',98.731,98.784,98.704,98.759,4890.4502,98.744,98.796,98.716,98.77,5063.3599,False
'2012-09-05T19:00:00',98.761,98.774,98.701,98.738,3738.05,98.77,98.79,98.717,98.752,3707.49,True
'2012-09-05T20:00:00',98.739,98.801,98.724,98.778,4084.05,98.753,98.814,98.738,98.792,4232.71,False
'2012-09-05T21:00:00',98.779,98.78,98.709,98.715,3003.1299,98.793,98.793,98.723,98.728,3058.5901,True
'2012-09-05T22:00:00',98.712,98.809,98.712,98.764,2838.6101,98.726,98.83,98.726,98.78,2973.29,True
'2012-09-05T23:00:00',98.763,98.811,98.763,98.802,1611.66,98.779,98.843,98.778,98.824,1693.7,False
'2012-09-06T00:00:00',98.799,98.838,98.754,98.757,2508.5801,98.821,98.855,98.771,98.775,2637.79,True
'2012-09-06T01:00:00',98.756,98.836,98.751,98.812,2045.2,98.775,98.853,98.77,98.828,2084.28,True
'2012-09-06T02:00:00',98.812,98.879,98.791,98.831,5261.9502,98.828,98.894,98.805,98.844,5593.9102,True
'2012-09-06T03:00:00',98.831,98.883,98.779,98.848,5515.0801,98.845,98.898,98.795,98.863,5498.0,True
'2012-09-06T04:00:00',98.848,98.929,98.846,98.888,4310.8398,98.863,98.941,98.861,98.903,4312.7002,False
'2012-09-06T05:00:00',98.888,98.891,98.815,98.839,2513.5701,98.903,98.908,98.828,98.856,2693.4199,True
'2012-09-06T06:00:00',98.839,98.884,98.826,98.855,3452.8601,98.856,98.896,98.841,98.871,3682.8501,True
'2012-09-06T07:00:00',98.855,98.91,98.805,98.899,4689.8599,98.871,98.921,98.819,98.912,4620.3198,True
'2012-09-06T08:00:00',98.897,99.014,98.883,98.955,9803.0703,98.911,99.028,98.898,98.965,9726.8799,False
'2012-09-06T09:00:00',98.955,98.964,98.801,98.934,12206.7197,98.968,98.976,98.812,98.945,12438.0801,True
'2012-09-06T10:00:00',98.936,99.087,98.908,98.953,12286.1396,98.944,99.101,98.918,98.968,12750.5596,True
'2012-09-06T11:00:00',98.953,99.032,98.894,98.958,9842.3896,98.968,99.046,98.907,98.973,9905.79,False
'2012-09-06T12:00:00',98.955,99.065,98.903,98.954,8077.1499,98.97,99.073,98.914,98.965,7871.8198,True
'2012-09-06T13:00:00',98.956,99.282,98.907,99.157,11939.3604,98.965,99.3,98.945,99.171,12182.6201,True
'2012-09-06T14:00:00',99.157,99.647,99.084,99.235,23675.5703,99.17,99.666,99.097,99.25,23977.6797,True
'2012-09-06T15:00:00',99.236,99.457,99.147,99.342,18619.1602,99.251,99.471,99.157,99.371,19011.6699,True
'2012-09-06T16:00:00',99.342,99.801,99.272,99.755,19665.4707,99.372,99.813,99.285,99.768,18772.1895,False
'2012-09-06T17:00:00',99.755,99.782,99.603,99.695,13037.0996,99.768,99.793,99.615,99.704,12822.75,True
'2012-09-06T18:00:00',99.696,99.764,99.666,99.703,6359.6602,99.704,99.775,99.678,99.716,6685.3999,True
'2012-09-06T19:00:00',99.706,99.771,99.701,99.739,4374.27,99.715,99.784,99.715,99.751,4416.8198,False
'2012-09-06T20:00:00',99.739,99.769,99.664,99.723,5857.3301,99.747,99.779,99.678,99.737,6523.73,False
'2012-09-06T21:00:00',99.723,99.732,99.651,99.692,4314.0,99.738,99.745,99.665,99.709,4625.8301,False
'2012-09-06T22:00:00',99.691,99.709,99.591,99.594,3694.5901,99.707,99.723,99.609,99.619,3686.8101,True
'2012-09-06T23:00:00',99.597,99.657,99.596,99.641,1860.65,99.619,99.683,99.61,99.652,1917.27,True
'2012-09-07T00:00:00',99.641,99.704,99.614,99.643,3145.05,99.651,99.721,99.632,99.665,3044.3501,False
'2012-09-07T01:00:00',99.646,99.669,99.605,99.642,2816.4399,99.665,99.683,99.62,99.657,2674.75,False
'2012-09-07T02:00:00',99.642,99.732,99.6,99.632,6781.0698,99.657,99.749,99.615,99.646,6800.52,True
'2012-09-07T03:00:00',99.63,99.693,99.605,99.638,5354.04,99.644,99.706,99.622,99.651,5553.8701,True
'2012-09-07T04:00:00',99.638,99.695,99.624,99.661,4075.3301,99.65,99.709,99.638,99.677,4322.8501,True
'2012-09-07T05:00:00',99.661,99.763,99.633,99.718,4241.3701,99.675,99.777,99.647,99.733,4217.8101,True
'2012-09-07T06:00:00',99.72,99.745,99.684,99.72,3606.21,99.734,99.758,99.697,99.735,3713.95,True
'2012-09-07T07:00:00',99.723,99.767,99.699,99.739,4290.8198,99.739,99.784,99.714,99.756,4353.2598,True
'2012-09-07T08:00:00',99.739,99.917,99.716,99.76,9431.3301,99.756,99.924,99.729,99.774,9257.5,True
'2012-09-07T09:00:00',99.759,100.14,99.744,100.004,16508.5996,99.772,100.154,99.757,100.017,15871.3301,False
'2012-09-07T10:00:00',100.002,100.118,99.912,99.986,11132.8604,100.016,100.131,99.922,99.998,11181.0303,True
'2012-09-07T11:00:00',99.989,100.134,99.964,100.113,10725.9102,99.999,100.148,99.977,100.128,10659.8896,True
'2012-09-07T12:00:00',100.116,100.298,100.092,100.227,13602.9902,100.131,100.309,100.102,100.241,12721.7002,True
'2012-09-07T13:00:00',100.227,100.427,100.204,100.251,12052.0996,100.241,100.439,100.212,100.267,12131.9102,False
'2012-09-07T14:00:00',100.252,100.333,99.811,99.922,21168.1699,100.267,100.35,99.816,99.936,21157.4707,False
'2012-09-07T15:00:00',99.923,100.018,99.839,99.87,17855.25,99.938,100.03,99.851,99.885,17822.1094,True
'2012-09-07T16:00:00',99.87,100.098,99.829,99.95,15425.4404,99.883,100.111,99.842,99.965,16160.9502,True
'2012-09-07T17:00:00',99.95,99.984,99.808,99.974,10275.29,99.964,99.998,99.824,99.986,10627.8604,False
'2012-09-07T18:00:00',99.974,99.983,99.876,99.961,5827.9199,99.988,99.994,99.892,99.975,5942.23,True
'2012-09-07T19:00:00',99.962,100.057,99.952,100.042,4552.3901,99.975,100.073,99.968,100.057,5070.8901,True
'2012-09-07T20:00:00',100.042,100.18,100.017,100.172,4692.8501,100.057,100.197,100.033,100.188,4460.1099,True
'2012-09-07T21:00:00',100.172,100.252,100.125,100.218,4443.0601,100.186,100.265,100.142,100.235,4465.6201,True
'2012-09-07T22:00:00',100.218,100.313,100.144,100.208,4031.98,100.237,100.338,100.176,100.302,4170.8501,False
'2012-09-09T23:00:00',100.226,100.238,100.173,100.184,840.16,100.268,100.286,100.187,100.201,839.17,False
'2012-09-10T00:00:00',100.184,100.264,100.132,100.153,2512.03,100.203,100.283,100.162,100.179,2549.8301,False
'2012-09-10T01:00:00',100.152,100.154,100.033,100.096,2975.8101,100.178,100.178,100.052,100.114,3056.8501,False
'2012-09-10T02:00:00',100.097,100.137,99.983,100.008,6494.29,100.114,100.153,99.996,100.025,6335.1899,True
'2012-09-10T03:00:00',100.008,100.111,99.97,100.053,5805.23,100.025,100.124,99.985,100.068,5550.6499,False
'2012-09-10T04:00:00',100.053,100.096,100.011,100.043,4343.8198,100.067,100.111,100.025,100.057,4521.96,False
'2012-09-10T05:00:00',100.043,100.049,100.004,100.017,3757.6499,100.055,100.064,100.017,100.032,3632.76,False
'2012-09-10T06:00:00',100.015,100.049,99.963,99.998,3274.8701,100.03,100.063,99.978,100.014,3482.1299,True
'2012-09-10T07:00:00',99.997,100.047,99.978,100.029,4247.1401,100.012,100.062,99.992,100.044,4095.3601,True
'2012-09-10T08:00:00',100.031,100.101,99.968,100.041,7166.8301,100.042,100.116,99.981,100.056,7309.3501,True
'2012-09-10T09:00:00',100.041,100.221,100.039,100.098,11467.0996,100.056,100.234,100.053,100.114,11307.1201,True
'2012-09-10T10:00:00',100.101,100.139,100.019,100.132,9902.8301,100.114,100.153,100.031,100.138,10277.9102,False
'2012-09-10T11:00:00',100.127,100.135,99.99,100.053,8435.5801,100.137,100.149,100.003,100.067,8505.8301,True
'2012-09-10T12:00:00',100.053,100.152,99.996,100.094,7147.3701,100.064,100.165,100.01,100.107,7024.23,False
'2012-09-10T13:00:00',100.094,100.126,99.958,100.004,8536.5596,100.109,100.138,99.97,100.02,8152.8901,True
'2012-09-10T14:00:00',100.003,100.112,99.956,100.054,9900.1904,100.018,100.127,99.97,100.068,10072.9502,False
'2012-09-10T15:00:00',100.054,100.074,99.974,100.013,10873.5801,100.068,100.086,99.988,100.028,10366.8301,True
'2012-09-10T16:00:00',100.017,100.096,99.981,100.095,11254.0996,100.031,100.11,99.993,100.105,11248.3398,True
'2012-09-10T17:00:00',100.095,100.228,100.071,100.105,8075.54,100.105,100.241,100.082,100.119,7996.6099,False
'2012-09-10T18:00:00',100.106,100.147,100.034,100.041,4113.5,100.121,100.157,100.046,100.052,4427.2598,False
'2012-09-10T19:00:00',100.041,100.107,99.978,100.01,4511.4302,100.053,100.122,99.992,100.024,4768.0801,False
'2012-09-10T20:00:00',100.008,100.05,99.92,99.921,4566.9102,100.024,100.065,99.928,99.936,4287.5498,False
'2012-09-10T21:00:00',99.921,99.973,99.836,99.836,6411.5498,99.936,99.989,99.849,99.852,6400.2798,True
'2012-09-10T22:00:00',99.836,99.907,99.821,99.855,2955.3999,99.849,99.922,99.835,99.896,2926.6599,False
'2012-09-10T23:00:00',99.855,99.881,99.829,99.845,1426.6,99.897,99.906,99.853,99.868,1564.97,True
'2012-09-11T00:00:00',99.845,99.883,99.826,99.847,2444.54,99.866,99.9,99.844,99.867,2466.9199,False
'2012-09-11T01:00:00',99.847,99.887,99.826,99.837,2563.3401,99.866,99.899,99.841,99.853,2568.29,True
'2012-09-11T02:00:00',99.837,99.884,99.818,99.852,5453.48,99.853,99.899,99.831,99.869,5764.1001,True
'2012-09-11T03:00:00',99.852,99.875,99.81,99.869,5985.9102,99.869,99.891,99.825,99.886,5912.77,True
'2012-09-11T04:00:00',99.869,100.037,99.855,99.929,6916.4502,99.886,100.052,99.869,99.944,6897.0801,False
'2012-09-11T05:00:00',99.93,99.942,99.871,99.906,3362.48,99.944,99.956,99.886,99.923,3366.51,False
'2012-09-11T06:00:00',99.906,99.921,99.864,99.876,3193.9199,99.921,99.934,99.877,99.89,3216.3999,False
'2012-09-11T07:00:00',99.875,99.894,99.815,99.871,5007.6602,99.89,99.907,99.83,99.883,5048.5898,True
'2012-09-11T08:00:00',99.869,100.152,99.796,100.099,11173.4697,99.883,100.165,99.811,100.114,10786.8301,True
'2012-09-11T09:00:00',100.101,100.238,100.035,100.119,14068.8096,100.115,100.252,100.043,100.133,13912.6299,False
'2012-09-11T10:00:00',100.119,100.169,99.96,99.983,10704.79,100.132,100.18,99.974,99.997,11128.0996,False
'2012-09-11T11:00:00',99.983,100.0,99.737,99.921,12019.6602,99.997,100.013,99.749,99.935,11573.1602,False
'2012-09-11T12:00:00',99.92,99.922,99.772,99.843,8117.1299,99.934,99.935,99.784,99.854,8472.8701,False
'2012-09-11T13:00:00',99.841,99.849,99.518,99.616,10692.1299,99.852,99.864,99.533,99.627,10342.79,True
'2012-09-11T14:00:00',99.616,99.772,99.543,99.748,11459.9502,99.627,99.785,99.554,99.763,11890.04,True
'2012-09-11T15:00:00',99.749,99.939,99.689,99.923,15890.2998,99.763,99.95,99.705,99.936,16777.9609,True
'2012-09-11T16:00:00',99.925,99.981,99.799,99.927,13209.1504,99.938,99.99,99.812,99.941,13687.04,True
'2012-09-11T17:00:00',99.928,100.105,99.921,100.009,10923.04,99.941,100.118,99.934,100.023,11641.7998,True
'2012-09-11T18:00:00',100.01,100.03,99.929,100.014,5696.7998,100.025,100.045,99.944,100.029,5803.0098,True
'2012-09-11T19:00:00',100.014,100.094,99.975,100.038,5456.96,100.029,100.107,99.99,100.053,5490.5,False
'2012-09-11T20:00:00',100.039,100.086,100.004,100.008,4955.6201,100.053,100.1,100.017,100.023,4725.3799,False
'2012-09-11T21:00:00',100.008,100.022,99.908,99.951,5020.4199,100.023,100.034,99.922,99.965,5458.4502,True
'2012-09-11T22:00:00',99.951,99.971,99.919,99.957,3625.53,99.965,99.988,99.931,99.981,3146.98,True
'2012-09-11T23:00:00',99.952,99.994,99.84,99.977,2235.1299,99.981,100.01,99.884,100.0,2144.8799,False
'2012-09-12T00:00:00',99.981,99.981,99.918,99.949,2820.6399,100.0,100.0,99.935,99.973,2710.97,False
'2012-09-12T01:00:00',99.949,99.991,99.908,99.936,3967.6201,99.968,100.008,99.923,99.95,3946.74,True
'2012-09-12T02:00:00',99.934,100.112,99.921,100.05,6633.3198,99.95,100.125,99.936,100.065,6511.1201,True
'2012-09-12T03:00:00',100.048,100.196,100.035,100.084,7957.8501,100.064,100.211,100.048,100.099,7469.1602,True
'2012-09-12T04:00:00',100.084,100.18,100.077,100.144,4316.5601,100.099,100.194,100.09,100.158,4454.8101,False
'2012-09-12T05:00:00',100.145,100.178,100.088,100.114,4823.21,100.16,100.193,100.102,100.128,4759.79,True
'2012-09-12T06:00:00',100.114,100.272,100.091,100.211,4895.4702,100.13,100.287,100.106,100.222,5079.3599,True
'2012-09-12T07:00:00',100.208,100.299,100.193,100.229,4563.5698,100.222,100.314,100.206,100.242,4876.04,True
'2012-09-12T08:00:00',100.227,100.355,100.214,100.263,8184.73,100.242,100.37,100.225,100.277,8362.46,False
'2012-09-12T09:00:00',100.263,100.272,100.045,100.14,11810.9102,100.277,100.285,100.06,100.156,11966.4004,True
'2012-09-12T10:00:00',100.138,100.449,99.75,100.296,21395.4707,100.156,100.465,99.776,100.311,21921.0898,True
'2012-09-12T11:00:00',100.296,100.639,100.296,100.603,17164.7305,100.311,100.651,100.311,100.618,17825.0293,False
'2012-09-12T12:00:00',100.603,100.618,100.467,100.49,12858.1904,100.618,100.631,100.48,100.504,12750.2305,False
'2012-09-12T13:00:00',100.49,100.525,100.375,100.422,9308.5303,100.504,100.536,100.388,100.437,9637.0801,True
'2012-09-12T14:00:00',100.423,100.512,100.31,100.492,10928.9902,100.438,100.526,100.319,100.505,10697.5303,False
'2012-09-12T15:00:00',100.498,100.574,100.4,100.489,12355.5898,100.508,100.586,100.412,100.505,12559.7197,False
'2012-09-12T16:00:00',100.491,100.536,100.289,100.352,13272.6504,100.506,100.547,100.305,100.364,13403.8398,True
'2012-09-12T17:00:00',100.352,100.502,100.32,100.389,9653.5,100.363,100.515,100.334,100.403,9915.6396,False
'2012-09-12T18:00:00',100.389,100.414,100.343,100.345,5312.54,100.403,100.429,100.356,100.359,5120.8999,True
'2012-09-12T19:00:00',100.344,100.48,100.341,100.473,6355.0098,100.355,100.492,100.354,100.488,6684.7798,False
'2012-09-12T20:00:00',100.477,100.526,100.377,100.389,4838.71,100.489,100.535,100.389,100.402,5454.2598,False
'2012-09-12T21:00:00',100.39,100.421,100.346,100.354,4176.5298,100.402,100.432,100.361,100.368,4230.8999,True
'2012-09-12T22:00:00',100.354,100.446,100.354,100.41,3878.95,100.368,100.461,100.367,100.446,3719.29,False
'2012-09-12T23:00:00',100.41,100.433,100.397,100.413,1639.34,100.45,100.458,100.418,100.434,1636.8199,True
'2012-09-13T00:00:00',100.413,100.463,100.391,100.45,2694.96,100.429,100.487,100.403,100.472,2843.8301,False
'2012-09-13T01:00:00',100.45,100.452,100.405,100.408,3056.5901,100.471,100.471,100.42,100.422,2957.9299,True
'2012-09-13T02:00:00',100.408,100.438,100.303,100.414,6119.5098,100.422,100.453,100.317,100.428,6447.7798,True
'2012-09-13T03:00:00',100.415,100.458,100.387,100.455,5323.6001,100.43,100.473,100.399,100.469,5603.3301,False
'2012-09-13T04:00:00',100.453,100.462,100.391,100.424,3455.3301,100.468,100.475,100.402,100.439,3755.95,True
'2012-09-13T05:00:00',100.424,100.493,100.408,100.489,3142.55,100.437,100.507,100.422,100.502,3397.02,False
'2012-09-13T06:00:00',100.489,100.506,100.423,100.458,4750.9199,100.502,100.52,100.436,100.47,4904.6802,False
'2012-09-13T07:00:00',100.456,100.465,100.378,100.43,5554.3799,100.471,100.478,100.391,100.445,5551.9502,False
'2012-09-13T08:00:00',100.43,100.463,100.359,100.388,7636.3198,100.445,100.477,100.363,100.403,7651.8701,False
'2012-09-13T09:00:00',100.391,100.405,100.238,100.248,10244.6396,100.402,100.416,100.249,100.26,10579.9697,True
'2012-09-13T10:00:00',100.248,100.388,100.188,100.382,9803.5303,100.26,100.4,100.2,100.393,10268.2197,False
'2012-09-13T11:00:00',100.381,100.417,100.275,100.292,9051.9404,100.393,100.429,100.292,100.306,8826.4805,False
'2012-09-13T12:00:00',100.291,100.322,100.241,100.276,7137.3101,100.303,100.333,100.254,100.291,7256.25,False
'2012-09-13T13:00:00',100.276,100.325,100.258,100.258,6523.77,100.291,100.339,100.27,100.272,6333.75,False
'2012-09-13T14:00:00',100.258,100.29,99.887,100.024,12261.0801,100.271,100.304,99.901,100.034,12634.1504,False
'2012-09-13T15:00:00',100.02,100.071,99.838,99.921,11070.96,100.033,100.084,99.851,99.933,10616.25,True
'2012-09-13T16:00:00',99.921,99.978,99.828,99.942,11327.6797,99.933,99.99,99.836,99.951,11427.5898,True
'2012-09-13T17:00:00',99.94,99.998,99.892,99.943,7905.6401,99.951,100.007,99.901,99.955,7874.6001,True
'2012-09-13T18:00:00',99.943,100.335,99.53,100.176,18250.5098,99.956,100.357,99.554,100.191,18186.8594,True
'2012-09-13T19:00:00',100.176,100.448,100.148,100.375,15362.2197,100.191,100.468,100.161,100.388,15204.0703,True
'2012-09-13T20:00:00',100.376,100.768,100.376,100.563,13538.8604,100.39,100.788,100.39,100.578,13379.75,True
'2012-09-13T21:00:00',100.563,100.715,100.556,100.705,7850.5098,100.578,100.73,100.572,100.717,8024.2998,False
'2012-09-13T22:00:00',100.702,100.703,100.596,100.617,4314.3398,100.719,100.719,100.614,100.702,4387.1499,False
'2012-09-13T23:00:00',100.61,100.706,100.576,100.624,1915.11,100.702,100.719,100.602,100.66,1776.54,True
'2012-09-14T00:00:00',100.629,100.881,100.615,100.87,4158.71,100.66,100.906,100.641,100.894,4392.8701,True
'2012-09-14T01:00:00',100.873,100.9,100.762,100.889,4565.3101,100.894,100.915,100.776,100.904,4395.3198,False
'2012-09-14T02:00:00',100.889,100.889,100.741,100.843,6488.2402,100.904,100.904,100.757,100.851,6933.0698,True
'2012-09-14T03:00:00',100.843,100.934,100.75,100.85,7019.8599,100.852,100.948,100.762,100.864,7384.1899,True
'2012-09-14T04:00:00',100.848,100.951,100.845,100.934,5061.2202,100.863,100.964,100.858,100.947,4937.9399,True
'2012-09-14T05:00:00',100.933,101.136,100.926,101.108,5362.25,100.945,101.154,100.941,101.122,5625.7598,True
'2012-09-14T06:00:00',101.111,101.205,101.068,101.124,5388.8599,101.122,101.22,101.083,101.139,5802.54,False
'2012-09-14T07:00:00',101.123,101.171,101.04,101.119,5780.21,101.14,101.185,101.055,101.133,5838.6699,True
'2012-09-14T08:00:00',101.121,101.276,101.038,101.261,10746.2695,101.135,101.29,101.05,101.273,10748.6201,False
'2012-09-14T09:00:00',101.261,101.308,101.104,101.133,11661.7998,101.273,101.323,101.117,101.142,12164.8701,True
'2012-09-14T10:00:00',101.134,101.368,101.134,101.361,9438.9502,101.145,101.382,101.145,101.382,9700.7598,True
'2012-09-14T11:00:00',101.361,102.137,101.3,102.039,14973.3301,101.382,102.155,101.314,102.052,15683.1504,True
'2012-09-14T12:00:00',102.037,102.23,101.97,102.119,15078.7402,102.051,102.247,101.983,102.134,14226.8496,True
'2012-09-14T13:00:00',102.119,102.293,102.069,102.175,14095.1299,102.134,102.303,102.08,102.19,13406.3896,True
'2012-09-14T14:00:00',102.175,102.304,102.118,102.189,14061.2803,102.188,102.314,102.131,102.201,14223.71,True
'2012-09-14T15:00:00',102.189,102.892,102.184,102.868,16174.2803,102.201,102.905,102.196,102.88,15865.7598,True
'2012-09-14T16:00:00',102.866,103.019,102.707,102.984,19617.2695,102.88,103.028,102.722,102.996,19773.3398,False
'2012-09-14T17:00:00',102.982,102.982,102.764,102.79,12820.3398,102.995,102.995,102.776,102.8,12525.9902,False
'2012-09-14T18:00:00',102.79,102.832,102.639,102.644,8199.7998,102.8,102.843,102.655,102.657,8571.3799,True
'2012-09-14T19:00:00',102.647,102.682,102.513,102.669,9593.7402,102.659,102.696,102.526,102.682,9331.54,True
'2012-09-14T20:00:00',102.667,102.703,102.567,102.693,7193.5601,102.682,102.717,102.582,102.708,6812.3398,True
'2012-09-14T21:00:00',102.693,102.853,102.685,102.83,6607.4502,102.708,102.863,102.7,102.845,6923.8101,True
'2012-09-14T22:00:00',102.834,102.922,102.802,102.899,4244.0298,102.85,102.969,102.821,102.969,4599.1699,False
'2012-09-16T23:00:00',102.75,102.872,102.744,102.837,888.98,102.764,102.961,102.76,102.869,798.37,False
'2012-09-17T00:00:00',102.837,102.934,102.707,102.741,4305.8799,102.872,102.97,102.725,102.768,4481.8101,False
'2012-09-17T01:00:00',102.742,102.761,102.669,102.73,3436.24,102.768,102.778,102.686,102.747,3562.6101,False
'2012-09-17T02:00:00',102.728,102.737,102.648,102.713,4833.4399,102.745,102.753,102.662,102.724,4858.3398,False
'2012-09-17T03:00:00',102.711,102.787,102.678,102.691,4492.7598,102.724,102.801,102.693,102.704,4597.8198,False
'2012-09-17T04:00:00',102.688,102.736,102.661,102.669,5001.0498,102.704,102.749,102.676,102.683,5040.0298,True
'2012-09-17T05:00:00',102.667,102.694,102.632,102.674,4054.3601,102.682,102.709,102.647,102.69,3982.4399,True
'2012-09-17T06:00:00',102.674,102.809,102.671,102.807,3491.5901,102.69,102.824,102.686,102.821,3447.6001,False
'2012-09-17T07:00:00',102.807,102.923,102.795,102.797,4718.3398,102.821,102.94,102.81,102.812,4741.1001,False
'2012-09-17T08:00:00',102.797,102.925,102.662,102.733,9045.8604,102.812,102.939,102.676,102.748,8599.4697,False
'2012-09-17T09:00:00',102.732,102.792,102.626,102.692,10941.5801,102.747,102.806,102.635,102.706,10711.0303,True
'2012-09-17T10:00:00',102.691,102.736,102.595,102.696,9358.7402,102.706,102.75,102.608,102.709,9315.0801,True
'2012-09-17T11:00:00',102.702,102.872,102.61,102.811,7924.0698,102.718,102.881,102.623,102.821,7962.23,True
'2012-09-17T12:00:00',102.811,102.87,102.741,102.862,6890.5898,102.821,102.883,102.754,102.876,6900.6499,False
'2012-09-17T13:00:00',102.86,102.862,102.646,102.686,7055.98,102.874,102.877,102.66,102.7,7242.9502,True
'2012-09-17T14:00:00',102.69,103.077,102.573,103.026,13606.21,102.704,103.085,102.586,103.04,13795.75,True
'2012-09-17T15:00:00',103.029,103.857,102.989,103.63,17833.3906,103.043,103.868,103.004,103.643,17174.6504,False
'2012-09-17T16:00:00',103.627,103.689,103.394,103.512,13628.71,103.64,103.7,103.403,103.523,13819.6699,False
'2012-09-17T17:00:00',103.51,103.621,103.131,103.26,12041.7598,103.523,103.635,103.145,103.273,11609.9102,True
'2012-09-17T18:00:00',103.26,103.4,103.257,103.295,5738.98,103.271,103.411,103.27,103.305,5757.73,False
'2012-09-17T19:00:00',103.293,103.321,103.166,103.237,5506.9702,103.305,103.334,103.179,103.246,5483.1099,False
'2012-09-17T20:00:00',103.237,103.299,103.092,103.184,8413.3799,103.251,103.313,103.104,103.201,8347.9297,True
'2012-09-17T21:00:00',103.188,103.24,103.074,103.212,5223.2402,103.201,103.251,103.089,103.226,5496.1802,True
'2012-09-17T22:00:00',103.212,103.264,103.187,103.229,3499.98,103.226,103.277,103.203,103.249,3526.5601,True
'2012-09-17T23:00:00',103.227,103.264,103.196,103.234,1656.98,103.255,103.295,103.218,103.254,1600.04,True
'2012-09-18T00:00:00',103.237,103.257,103.174,103.241,3700.6299,103.254,103.274,103.193,103.261,3754.6699,False
'2012-09-18T01:00:00',103.242,103.247,103.122,103.122,3954.3301,103.262,103.268,103.136,103.139,4023.04,False
'2012-09-18T02:00:00',103.122,103.135,102.888,102.893,6726.79,103.139,103.15,102.904,102.908,6705.7202,True
'2012-09-18T03:00:00',102.894,103.024,102.774,103.017,7751.4199,102.909,103.04,102.788,103.028,7719.9302,False
'2012-09-18T04:00:00',103.014,103.052,102.939,102.976,5274.3101,103.028,103.068,102.951,102.992,5363.6499,False
'2012-09-18T05:00:00',102.977,102.986,102.9,102.93,3991.8899,102.992,103.001,102.908,102.945,4104.8701,True
'2012-09-18T06:00:00',102.929,103.065,102.905,103.049,4948.7598,102.943,103.078,102.92,103.066,5095.29,False
'2012-09-18T07:00:00',103.049,103.078,102.94,102.961,6635.04,103.066,103.093,102.955,102.975,6729.3101,True
'2012-09-18T08:00:00',102.96,103.076,102.872,103.061,9968.3896,102.975,103.088,102.882,103.074,9897.2197,False
'2012-09-18T09:00:00',103.06,103.213,102.815,102.964,13276.0996,103.074,103.228,102.827,102.979,13361.1104,False
'2012-09-18T10:00:00',102.964,103.014,102.796,102.847,11417.2002,102.975,103.023,102.811,102.897,11733.3896,False
'2012-09-18T11:00:00',102.853,102.907,102.571,102.579,12537.9004,102.899,102.92,102.587,102.592,12519.0098,True
'2012-09-18T12:00:00',102.578,102.749,102.505,102.715,10323.0703,102.592,102.759,102.516,102.724,10352.0098,False
'2012-09-18T13:00:00',102.715,102.797,102.623,102.704,8741.8496,102.726,102.81,102.634,102.716,8787.3203,True
'2012-09-18T14:00:00',102.705,102.815,102.528,102.752,11892.8203,102.718,102.832,102.541,102.769,11942.7998,False
'2012-09-18T15:00:00',102.752,102.757,102.396,102.683,13234.0098,102.769,102.77,102.411,102.696,12497.21,False
'2012-09-18T16:00:00',102.689,102.738,102.567,102.632,13539.7998,102.697,102.752,102.575,102.643,13390.2998,False
'2012-09-18T17:00:00',102.633,102.789,102.567,102.583,11186.2305,102.643,102.802,102.579,102.595,11581.0898,False
'2012-09-18T18:00:00',102.581,102.611,102.437,102.511,7922.0898,102.59,102.62,102.448,102.522,8047.4902,True
'2012-09-18T19:00:00',102.511,102.624,102.43,102.56,6080.6201,102.522,102.637,102.445,102.571,6657.75,True
'2012-09-18T20:00:00',102.556,102.829,102.53,102.802,8080.4199,102.571,102.843,102.545,102.817,8050.3799,False
'2012-09-18T21:00:00',102.8,102.87,102.763,102.769,6134.27,102.815,102.884,102.777,102.782,5792.6201,True
'2012-09-18T22:00:00',102.769,102.858,102.747,102.802,4088.48,102.781,102.879,102.762,102.854,3818.49,False
'2012-09-18T23:00:00',102.811,102.839,102.738,102.76,1917.64,102.863,102.885,102.763,102.789,2077.6101,True
'2012-09-19T00:00:00',102.76,102.82,102.733,102.779,3111.46,102.787,102.835,102.75,102.801,3339.28,False
'2012-09-19T01:00:00',102.78,102.819,102.712,102.759,3218.3301,102.798,102.836,102.728,102.774,3306.98,False
'2012-09-19T02:00:00',102.757,102.761,102.568,102.589,6878.77,102.772,102.777,102.583,102.604,7168.6001,False
'2012-09-19T03:00:00',102.589,102.604,102.468,102.551,6602.48,102.605,102.62,102.484,102.565,6803.4399,True
'2012-09-19T04:00:00',102.55,102.578,102.518,102.559,4979.3599,102.565,102.593,102.533,102.575,5248.4702,True
'2012-09-19T05:00:00',102.559,103.104,102.541,102.988,9759.46,102.575,103.125,102.559,102.997,9981.5801,True
'2012-09-19T06:00:00',102.982,103.516,102.982,103.468,13300.25,102.995,103.534,102.995,103.484,13064.3096,True
'2012-09-19T07:00:00',103.469,103.628,103.438,103.561,8743.54,103.485,103.642,103.448,103.576,8788.7598,False
'2012-09-19T08:00:00',103.56,103.564,103.344,103.353,10399.5596,103.576,103.577,103.36,103.369,10688.5098,False
'2012-09-19T09:00:00',103.352,103.431,103.08,103.272,13839.5596,103.368,103.444,103.093,103.286,13843.7197,False
'2012-09-19T10:00:00',103.272,103.358,102.815,102.829,12883.3799,103.284,103.368,102.826,102.841,12917.3604,False
'2012-09-19T11:00:00',102.832,103.056,102.625,102.662,14069.21,102.841,103.066,102.641,102.675,13931.8701,False
'2012-09-19T12:00:00',102.661,102.84,102.624,102.634,10831.3896,102.675,102.855,102.637,102.646,10541.46,False
'2012-09-19T13:00:00',102.633,102.733,102.445,102.445,10327.4502,102.646,102.746,102.459,102.459,10334.6299,False
'2012-09-19T14:00:00',102.446,102.486,102.269,102.373,15720.79,102.459,102.496,102.28,102.385,15537.9502,False
'2012-09-19T15:00:00',102.375,102.41,102.101,102.206,17059.0293,102.387,102.426,102.117,102.226,17279.3594,False
'2012-09-19T16:00:00',102.205,102.483,102.139,102.19,18232.5293,102.223,102.495,102.154,102.204,18223.1406,True
'2012-09-19T17:00:00',102.192,102.513,102.162,102.479,12316.2197,102.206,102.528,102.177,102.494,12002.0596,False
'2012-09-19T18:00:00',102.479,102.53,102.401,102.434,6619.9399,102.492,102.538,102.417,102.441,6634.1602,False
'2012-09-19T19:00:00',102.432,102.437,102.216,102.216,5308.2002,102.444,102.454,102.232,102.232,5417.6499,True
'2012-09-19T20:00:00',102.217,102.396,102.175,102.391,4893.6001,102.233,102.412,102.187,102.401,5462.3799,False
'2012-09-19T21:00:00',102.387,102.407,102.284,102.3,4639.0,102.401,102.422,102.299,102.314,4278.7402,False
'2012-09-19T22:00:00',102.3,102.323,102.2,102.259,5005.6201,102.314,102.335,102.217,102.287,4997.6099,False
'2012-09-19T23:00:00',102.259,102.272,102.214,102.232,2161.8301,102.289,102.297,102.232,102.255,2275.1899,True
'2012-09-20T00:00:00',102.241,102.297,102.219,102.297,2592.6299,102.255,102.326,102.238,102.326,2432.1699,True
'2012-09-20T01:00:00',102.303,102.375,102.252,102.357,3749.97,102.326,102.393,102.268,102.373,3847.99,False
'2012-09-20T02:00:00',102.357,102.391,102.248,102.305,6636.48,102.374,102.41,102.264,102.319,6807.9902,False
'2012-09-20T03:00:00',102.307,102.338,102.121,102.121,6271.8398,102.322,102.354,102.135,102.135,6476.6001,False
'2012-09-20T04:00:00',102.119,102.184,101.923,101.934,6857.3501,102.135,102.2,101.939,101.951,6825.8501,False
'2012-09-20T05:00:00',101.934,102.029,101.813,101.815,7078.9302,101.951,102.045,101.826,101.831,6971.2402,False
'2012-09-20T06:00:00',101.815,101.921,101.666,101.695,8120.5698,101.831,101.936,101.683,101.711,7939.1899,False
'2012-09-20T07:00:00',101.693,101.695,101.374,101.395,11047.0195,101.709,101.709,101.392,101.41,11181.0098,False
'2012-09-20T08:00:00',101.395,101.6,101.29,101.296,12298.5498,101.41,101.607,101.3,101.303,12413.9697,True
'2012-09-20T09:00:00',101.287,101.518,101.07,101.389,15897.5195,101.297,101.531,101.082,101.403,16223.5303,True
'2012-09-20T10:00:00',101.387,101.606,101.259,101.401,12849.04,101.403,101.62,101.274,101.416,13002.2998,False
'2012-09-20T11:00:00',101.401,101.405,100.987,101.158,14009.1396,101.414,101.418,101.004,101.172,14179.2598,True
'2012-09-20T12:00:00',101.157,101.377,101.102,101.308,8967.9902,101.169,101.39,101.114,101.321,9557.9902,True
'2012-09-20T13:00:00',101.308,101.383,101.216,101.311,9380.5195,101.316,101.396,101.226,101.321,9260.5996,False
'2012-09-20T14:00:00',101.314,101.395,101.041,101.186,13150.7002,101.325,101.41,101.05,101.198,13235.7002,False
'2012-09-20T15:00:00',101.186,101.193,100.936,101.002,13513.9502,101.2,101.207,100.951,101.037,13619.1699,True
'2012-09-20T16:00:00',100.998,101.426,100.998,101.319,15119.8896,101.037,101.442,101.037,101.333,15268.1396,True
'2012-09-20T17:00:00',101.316,101.402,101.261,101.393,9932.4404,101.327,101.416,101.275,101.407,9796.2305,False
'2012-09-20T18:00:00',101.404,101.493,101.276,101.348,8208.96,101.419,101.505,101.286,101.357,8389.2695,True
'2012-09-20T19:00:00',101.346,101.443,101.313,101.381,5594.2798,101.355,101.457,101.323,101.394,5519.1299,True
'2012-09-20T20:00:00',101.382,101.524,101.367,101.494,7578.2002,101.394,101.536,101.381,101.508,7030.5601,False
'2012-09-20T21:00:00',101.494,101.572,101.452,101.473,6010.9199,101.508,101.585,101.467,101.489,6188.9302,False
'2012-09-20T22:00:00',101.474,101.499,101.448,101.459,2903.03,101.49,101.516,101.464,101.482,2867.99,False
'2012-09-20T23:00:00',101.461,101.496,101.42,101.434,1275.59,101.482,101.519,101.452,101.463,1359.97,True
'2012-09-21T00:00:00',101.438,101.526,101.436,101.502,2764.9299,101.459,101.543,101.455,101.523,2414.7,False
'2012-09-21T01:00:00',101.502,101.558,101.437,101.461,3653.48,101.526,101.58,101.451,101.479,3617.22,True
'2012-09-21T02:00:00',101.461,101.673,101.455,101.63,8314.2598,101.48,101.683,101.47,101.647,8547.9404,False
'2012-09-21T03:00:00',101.63,101.635,101.525,101.555,6856.4302,101.647,101.654,101.541,101.571,6785.8501,False
'2012-09-21T04:00:00',101.555,101.599,101.495,101.549,5855.27,101.572,101.613,101.505,101.564,5775.9399,False
'2012-09-21T05:00:00',101.549,101.584,101.491,101.521,4027.9199,101.565,101.596,101.507,101.538,4021.3501,False
'2012-09-21T06:00:00',101.522,101.632,101.464,101.498,5105.73,101.538,101.64,101.48,101.514,4795.4102,True
'2012-09-21T07:00:00',101.501,101.625,101.483,101.508,7606.48,101.515,101.641,101.497,101.524,7395.4702,False
'2012-09-21T08:00:00',101.509,101.627,101.467,101.476,8129.27,101.526,101.641,101.481,101.492,8066.4502,False
'2012-09-21T09:00:00',101.476,101.618,101.25,101.449,10806.29,101.491,101.64,101.264,101.462,10818.3604,True
'2012-09-21T10:00:00',101.45,102.045,101.274,102.045,11868.8496,101.465,102.058,101.289,102.058,11930.2998,False
'2012-09-21T11:00:00',102.044,102.096,101.853,101.886,11782.7402,102.058,102.112,101.869,101.899,11520.8799,False
'2012-09-21T12:00:00',101.886,101.886,101.644,101.679,8046.8599,101.899,101.899,101.657,101.691,8047.9302,False
'2012-09-21T13:00:00',101.679,101.789,101.38,101.455,13197.5996,101.691,101.808,101.398,101.47,12813.6104,True
'2012-09-21T14:00:00',101.453,101.944,101.441,101.936,11214.7305,101.469,101.957,101.455,101.946,11610.9297,False
'2012-09-21T15:00:00',101.936,102.003,101.746,101.82,14105.2402,101.945,102.018,101.759,101.829,14203.0898,False
'2012-09-21T16:00:00',101.82,101.82,101.467,101.499,15518.5,101.831,101.834,101.479,101.511,15704.7998,True
'2012-09-21T17:00:00',101.499,101.617,101.468,101.549,10568.4102,101.513,101.631,101.484,101.566,10315.6396,True
'2012-09-21T18:00:00',101.552,101.633,101.502,101.598,5671.3799,101.568,101.645,101.516,101.612,5658.2202,False
'2012-09-21T19:00:00',101.598,101.674,101.499,101.565,4441.7598,101.612,101.683,101.512,101.578,4173.8198,False
'2012-09-21T20:00:00',101.564,101.573,101.455,101.506,5323.4102,101.578,101.583,101.467,101.521,5357.8701,False
'2012-09-21T21:00:00',101.506,101.532,101.435,101.439,4133.48,101.521,101.546,101.449,101.453,4236.8901,False
'2012-09-21T22:00:00',101.439,101.5,101.372,101.372,2866.4199,101.453,101.535,101.426,101.467,2763.8101,True
'2012-09-23T23:00:00',101.425,101.515,101.36,101.398,1813.17,101.454,101.59,101.409,101.435,1761.64,False
'2012-09-24T00:00:00',101.404,101.408,101.24,101.368,3239.8899,101.427,101.427,101.259,101.39,3099.99,False
'2012-09-24T01:00:00',101.367,101.397,101.296,101.301,2224.28,101.391,101.413,101.307,101.316,2222.6201,True
'2012-09-24T02:00:00',101.302,101.406,101.236,101.341,5029.29,101.319,101.42,101.252,101.357,4772.98,False
'2012-09-24T03:00:00',101.341,101.341,100.882,100.944,7591.8198,101.357,101.357,100.898,100.961,7866.4902,True
'2012-09-24T04:00:00',100.944,101.1,100.858,101.058,5498.2998,100.96,101.115,100.873,101.073,5532.3999,True
'2012-09-24T05:00:00',101.056,101.224,101.015,101.157,4050.26,101.073,101.234,101.03,101.173,4042.5801,False
'2012-09-24T06:00:00',101.16,101.173,101.019,101.037,3322.0,101.174,101.187,101.034,101.052,3388.0601,False
'2012-09-24T07:00:00',101.038,101.111,100.985,101.019,4926.9502,101.055,101.126,101.002,101.034,4790.96,True
'2012-09-24T08:00:00',101.019,101.084,100.933,101.059,8178.6099,101.03,101.097,100.945,101.072,8212.4902,True
'2012-09-24T09:00:00',101.058,101.285,101.022,101.138,10516.96,101.071,101.293,101.034,101.159,10607.75,False
'2012-09-24T10:00:00',101.14,101.142,100.608,100.671,14232.6699,101.166,101.17,100.617,100.685,14330.6201,True
'2012-09-24T11:00:00',100.672,100.742,100.635,100.7,8078.1401,100.684,100.754,100.647,100.708,8249.3301,True
'2012-09-24T12:00:00',100.696,100.769,100.632,100.718,7119.3198,100.709,100.781,100.64,100.731,7075.8198,True
'2012-09-24T13:00:00',100.717,100.95,100.704,100.815,7338.8999,100.73,100.964,100.719,100.827,7420.8101,False
'2012-09-24T14:00:00',100.819,100.847,100.577,100.657,9999.0703,100.831,100.86,100.588,100.67,10253.5,True
'2012-09-24T15:00:00',100.657,100.779,100.626,100.732,8031.6899,100.67,100.79,100.64,100.743,8447.1699,False
'2012-09-24T16:00:00',100.733,100.782,100.349,100.572,10937.3496,100.745,100.795,100.362,100.584,11253.5195,False
'2012-09-24T17:00:00',100.573,100.628,100.531,100.559,7283.3398,100.585,100.641,100.541,100.571,7389.5801,False
'2012-09-24T18:00:00',100.557,100.605,100.519,100.551,3037.95,100.569,100.617,100.531,100.562,3077.96,True
'2012-09-24T19:00:00',100.553,100.651,100.523,100.597,3601.99,100.565,100.666,100.538,100.611,3788.8401,True
'2012-09-24T20:00:00',100.597,100.7,100.565,100.685,3172.1699,100.612,100.714,100.581,100.698,3197.46,False
'2012-09-24T21:00:00',100.687,100.709,100.604,100.623,3710.8401,100.702,100.723,100.615,100.639,3519.3101,True
'2012-09-24T22:00:00',100.624,100.689,100.615,100.652,4032.9399,100.638,100.707,100.631,100.685,3741.7,True
'2012-09-24T23:00:00',100.652,100.69,100.617,100.667,1382.0,100.684,100.715,100.642,100.691,1480.99,False
'2012-09-25T00:00:00',100.671,100.697,100.65,100.664,1460.25,100.69,100.713,100.665,100.686,1531.0601,True
'2012-09-25T01:00:00',100.664,100.771,100.651,100.766,3987.0601,100.686,100.79,100.671,100.78,3947.5701,False
'2012-09-25T02:00:00',100.769,100.826,100.699,100.738,5088.29,100.78,100.843,100.714,100.753,5140.8701,False
'2012-09-25T03:00:00',100.739,100.772,100.707,100.729,3872.28,100.754,100.785,100.724,100.744,3873.1599,True
'2012-09-25T04:00:00',100.732,100.809,100.721,100.783,3466.1399,100.748,100.825,100.736,100.798,3519.23,False
'2012-09-25T05:00:00',100.783,100.788,100.7,100.706,2641.03,100.798,100.802,100.714,100.723,2765.3701,False
'2012-09-25T06:00:00',100.708,100.716,100.594,100.619,3840.8201,100.725,100.73,100.608,100.636,3812.72,False
'2012-09-25T07:00:00',100.62,100.682,100.295,100.333,6459.1499,100.634,100.701,100.311,100.349,6577.25,True
'2012-09-25T08:00:00',100.333,100.455,100.225,100.349,9332.4902,100.35,100.468,100.239,100.361,9600.5498,False
'2012-09-25T09:00:00',100.348,100.574,100.269,100.325,10957.2402,100.358,100.587,100.282,100.339,11116.1201,False
'2012-09-25T10:00:00',100.325,100.466,100.161,100.306,9420.71,100.34,100.477,100.166,100.321,9488.0195,False
'2012-09-25T11:00:00',100.308,100.379,100.168,100.211,9933.4805,100.322,100.392,100.18,100.224,9427.21,True
'2012-09-25T12:00:00',100.211,100.466,100.169,100.391,7034.1299,100.224,100.479,100.183,100.403,7065.4702,True
'2012-09-25T13:00:00',100.391,100.683,100.388,100.605,9534.0703,100.403,100.692,100.402,100.619,9602.3496,True
'2012-09-25T14:00:00',100.607,100.779,100.558,100.707,11927.3398,100.62,100.793,100.571,100.722,11674.8496,True
'2012-09-25T15:00:00',100.707,100.817,100.624,100.723,10677.96,100.722,100.83,100.636,100.743,10873.4902,True
'2012-09-25T16:00:00',100.725,101.046,100.725,100.937,13546.75,100.743,101.056,100.743,100.951,13595.4902,False
'2012-09-25T17:00:00',100.937,101.015,100.815,100.85,8422.29,100.951,101.028,100.832,100.862,8504.5303,True
'2012-09-25T18:00:00',100.849,100.943,100.805,100.876,6954.8999,100.862,100.955,100.819,100.889,6837.7798,False
'2012-09-25T19:00:00',100.873,100.903,100.768,100.791,4126.1299,100.886,100.917,100.781,100.804,4433.6401,False
'2012-09-25T20:00:00',100.791,100.799,100.527,100.527,5074.6499,100.808,100.813,100.542,100.542,4921.4902,False
'2012-09-25T21:00:00',100.532,100.532,100.325,100.387,6504.9502,100.542,100.547,100.338,100.401,6709.7402,False
'2012-09-25T22:00:00',100.388,100.435,100.299,100.336,4860.0098,100.402,100.445,100.313,100.381,4849.4902,True
'2012-09-25T23:00:00',100.334,100.423,100.331,100.395,1684.53,100.383,100.447,100.359,100.411,1573.7,False
'2012-09-26T00:00:00',100.393,100.412,100.34,100.354,3047.71,100.411,100.428,100.358,100.378,2862.8501,False
'2012-09-26T01:00:00',100.356,100.372,100.242,100.272,3441.22,100.378,100.395,100.256,100.287,3643.75,True
'2012-09-26T02:00:00',100.272,100.409,100.24,100.4,5186.4702,100.288,100.423,100.253,100.415,5293.27,False
'2012-09-26T03:00:00',100.4,100.464,100.36,100.4,4457.5298,100.415,100.476,100.373,100.411,4436.0298,False
'2012-09-26T04:00:00',100.397,100.428,100.281,100.282,4375.25,100.411,100.442,100.298,100.298,4355.79,False
'2012-09-26T05:00:00',100.282,100.348,100.272,100.274,3063.5801,100.298,100.364,100.288,100.29,3201.0,False
'2012-09-26T06:00:00',100.274,100.287,99.981,100.062,6609.27,100.29,100.303,99.996,100.079,6925.5098,False
'2012-09-26T07:00:00',100.06,100.158,99.986,99.992,5827.8901,100.077,100.177,100.003,100.004,6122.2598,True
'2012-09-26T08:00:00',99.991,100.092,99.91,100.057,8726.0596,100.008,100.104,99.927,100.067,8980.7695,False
'2012-09-26T09:00:00',100.057,100.065,99.928,100.039,10138.1602,100.07,100.078,99.94,100.052,10041.4902,False
'2012-09-26T10:00:00',100.039,100.039,99.71,99.847,10203.1797,100.052,100.052,99.723,99.858,10616.79,True
'2012-09-26T11:00:00',99.847,100.115,99.835,99.928,9549.5898,99.86,100.125,99.849,99.94,9743.0996,True
'2012-09-26T12:00:00',99.928,99.975,99.851,99.931,6560.5898,99.942,99.988,99.862,99.946,6830.5898,False
'2012-09-26T13:00:00',99.931,99.951,99.77,99.827,7930.3501,99.941,99.965,99.783,99.839,7992.77,True
'2012-09-26T14:00:00',99.832,100.096,99.771,100.035,10550.2305,99.842,100.12,99.785,100.047,10735.9902,False
'2012-09-26T15:00:00',100.032,100.11,99.892,99.95,10605.8096,100.046,100.122,99.905,99.982,10411.0898,False
'2012-09-26T16:00:00',99.945,100.033,99.82,99.869,12908.8203,99.976,100.043,99.83,99.881,12994.2002,True
'2012-09-26T17:00:00',99.869,100.013,99.844,99.965,9676.0498,99.88,100.028,99.853,99.979,9860.3096,True
'2012-09-26T18:00:00',99.965,100.07,99.956,100.051,5094.9502,99.977,100.083,99.969,100.062,5157.0698,False
'2012-09-26T19:00:00',100.052,100.059,99.942,99.944,4145.8301,100.062,100.074,99.955,99.959,4052.55,True
'2012-09-26T20:00:00',99.945,99.996,99.915,99.951,3823.6799,99.959,100.01,99.928,99.966,4019.02,True
'2012-09-26T21:00:00',99.951,100.038,99.902,99.97,4709.7202,99.965,100.053,99.916,99.988,4443.6899,True
'2012-09-26T22:00:00',99.973,100.074,99.973,100.074,3092.0,99.988,100.092,99.988,100.092,3168.7,False
'2012-09-26T23:00:00',100.074,100.091,99.993,100.06,1081.99,100.091,100.107,100.027,100.085,1058.99,False
'2012-09-27T00:00:00',100.069,100.103,99.989,100.021,2605.1001,100.083,100.119,100.006,100.039,2457.02,True
'2012-09-27T01:00:00',100.021,100.165,100.003,100.047,3455.23,100.04,100.18,100.013,100.062,3401.0901,False
'2012-09-27T02:00:00',100.044,100.061,99.906,99.939,5774.5801,100.055,100.077,99.923,99.956,5761.9702,True
'2012-09-27T03:00:00',99.942,100.09,99.922,100.069,5417.5498,99.957,100.105,99.937,100.086,5375.1201,False
'2012-09-27T04:00:00',100.069,100.12,99.972,100.017,5481.5,100.086,100.134,99.986,100.032,5382.8999,True
'2012-09-27T05:00:00',100.017,100.048,99.965,100.02,3165.6101,100.032,100.062,99.981,100.034,3135.5,True
'2012-09-27T06:00:00',100.02,100.045,99.977,100.029,3561.9199,100.035,100.061,99.991,100.045,3411.04,True
'2012-09-27T07:00:00',100.028,100.254,100.003,100.216,7592.8501,100.042,100.269,100.016,100.232,7601.1602,False
'2012-09-27T08:00:00',100.212,100.272,100.086,100.15,8226.79,100.228,100.282,100.101,100.164,8327.9297,False
'2012-09-27T09:00:00',100.154,100.182,100.012,100.114,9070.6904,100.164,100.194,100.025,100.129,9046.4502,False
'2012-09-27T10:00:00',100.116,100.117,99.945,100.038,7352.2402,100.13,100.13,99.957,100.053,7101.6401,False
'2012-09-27T11:00:00',100.039,100.041,99.802,99.81,8109.9199,100.054,100.059,99.816,99.821,7631.8398,True
'2012-09-27T12:00:00',99.807,99.977,99.787,99.918,7238.7002,99.821,99.994,99.798,99.931,7056.4199,False
'2012-09-27T13:00:00',99.918,100.06,99.879,99.888,6127.5898,99.931,100.076,99.893,99.902,6103.5698,True
'2012-09-27T14:00:00',99.888,100.064,99.824,100.056,10509.8203,99.902,100.08,99.839,100.068,11257.0596,False
'2012-09-27T15:00:00',100.056,100.058,99.885,99.969,8229.1396,100.068,100.074,99.901,99.983,8681.1602,False
'2012-09-27T16:00:00',99.969,99.981,99.793,99.928,11768.8203,99.983,99.999,99.804,99.942,11140.04,True
'2012-09-27T17:00:00',99.923,99.944,99.641,99.929,11219.0801,99.939,99.958,99.651,99.943,11599.2197,True
'2012-09-27T18:00:00',99.928,100.229,99.924,100.125,10135.8896,99.943,100.239,99.939,100.141,9847.79,True
'2012-09-27T19:00:00',100.126,100.331,100.023,100.27,5836.3301,100.14,100.342,100.04,100.287,5950.8398,False
'2012-09-27T20:00:00',100.274,100.352,100.22,100.235,5909.7598,100.289,100.368,100.236,100.245,5923.4102,False
'2012-09-27T21:00:00',100.239,100.257,100.187,100.204,3910.73,100.249,100.271,100.202,100.219,4163.8398,False
'2012-09-27T22:00:00',100.205,100.242,100.178,100.193,3553.8301,100.218,100.262,100.196,100.226,3344.3799,True
'2012-09-27T23:00:00',100.197,100.261,100.179,100.241,1580.04,100.23,100.297,100.207,100.269,1585.04,False
'2012-09-28T00:00:00',100.241,100.254,100.162,100.173,2935.4199,100.27,100.272,100.175,100.198,2888.1499,True
'2012-09-28T01:00:00',100.173,100.246,100.173,100.216,3266.3201,100.199,100.262,100.197,100.231,3148.74,True
'2012-09-28T02:00:00',100.218,100.254,100.136,100.252,5597.0601,100.233,100.267,100.146,100.267,5977.1001,False
'2012-09-28T03:00:00',100.253,100.263,100.119,100.212,5625.4302,100.267,100.277,100.134,100.228,5462.9302,True
'2012-09-28T04:00:00',100.208,100.342,100.192,100.287,6032.0898,100.223,100.357,100.205,100.302,5925.7798,False
'2012-09-28T05:00:00',100.287,100.323,100.253,100.273,4107.5898,100.302,100.337,100.267,100.288,4324.6899,False
'2012-09-28T06:00:00',100.273,100.314,100.259,100.267,2631.6799,100.287,100.33,100.274,100.283,2683.1499,False
'2012-09-28T07:00:00',100.267,100.284,100.092,100.135,6075.1001,100.283,100.301,100.103,100.151,6415.4199,True
'2012-09-28T08:00:00',100.135,100.289,100.097,100.184,8884.4102,100.154,100.302,100.113,100.199,9352.4502,True
'2012-09-28T09:00:00',100.182,100.383,100.116,100.308,10525.96,100.193,100.399,100.127,100.321,10644.4297,True
'2012-09-28T10:00:00',100.308,100.457,100.278,100.454,7846.48,100.321,100.471,100.288,100.466,8410.1104,True
'2012-09-28T11:00:00',100.454,100.668,100.42,100.5,10268.6504,100.468,100.682,100.435,100.514,11042.8896,False
'2012-09-28T12:00:00',100.5,100.556,100.292,100.308,8802.2402,100.514,100.567,100.306,100.322,8486.25,True
'2012-09-28T13:00:00',100.307,100.406,100.249,100.367,6712.46,100.321,100.416,100.256,100.379,6687.2002,False
'2012-09-28T14:00:00',100.365,100.436,100.22,100.345,11103.1904,100.38,100.451,100.237,100.36,10436.7598,False
'2012-09-28T15:00:00',100.345,100.543,100.242,100.27,12108.5498,100.358,100.557,100.258,100.286,12376.9805,False
'2012-09-28T16:00:00',100.273,100.379,99.917,100.071,14730.25,100.285,100.394,99.934,100.083,14182.8301,True
'2012-09-28T17:00:00',100.07,100.175,99.971,100.173,10846.8701,100.083,100.191,99.985,100.182,11951.2695,True
'2012-09-28T18:00:00',100.172,100.471,100.164,100.317,8437.6797,100.182,100.485,100.176,100.33,8760.7305,True
'2012-09-28T19:00:00',100.32,100.483,100.206,100.422,8234.0996,100.332,100.496,100.222,100.438,8097.6299,False
'2012-09-28T20:00:00',100.422,100.453,100.179,100.211,6082.3398,100.44,100.468,100.193,100.226,6001.2002,True
'2012-09-28T21:00:00',100.216,100.313,100.101,100.269,6946.8999,100.23,100.329,100.114,100.283,6904.21,False
'2012-09-28T22:00:00',100.266,100.311,100.041,100.217,5309.4302,100.278,100.328,100.076,100.278,5325.4902,False
'2012-09-30T23:00:00',100.148,100.185,100.102,100.185,666.33,100.185,100.232,100.148,100.196,721.1,False
'2012-10-01T00:00:00',100.185,100.216,100.041,100.054,3123.47,100.195,100.237,100.066,100.082,3185.49,False
'2012-10-01T01:00:00',100.054,100.065,99.81,99.84,5628.8301,100.082,100.09,99.834,99.855,5647.3901,True
'2012-10-01T02:00:00',99.841,99.996,99.82,99.89,6515.8599,99.855,100.014,99.831,99.912,6485.04,False
'2012-10-01T03:00:00',99.891,99.943,99.813,99.858,4050.8601,99.912,99.956,99.827,99.875,3866.9399,False
'2012-10-01T04:00:00',99.857,99.896,99.781,99.85,3408.9199,99.872,99.91,99.801,99.864,3419.96,False
'2012-10-01T05:00:00',99.85,99.894,99.796,99.841,3194.5901,99.865,99.906,99.813,99.858,3195.74,True
'2012-10-01T06:00:00',99.841,99.885,99.798,99.847,2448.6799,99.858,99.9,99.81,99.86,2343.1101,True
'2012-10-01T07:00:00',99.845,99.911,99.813,99.902,2592.73,99.86,99.927,99.829,99.915,2428.75,True
'2012-10-01T08:00:00',99.899,100.053,99.869,99.96,7348.1802,99.916,100.067,99.884,99.972,7592.6602,True
'2012-10-01T09:00:00',99.958,100.342,99.93,100.261,10994.2598,99.973,100.358,99.943,100.276,11246.5303,True
'2012-10-01T10:00:00',100.261,100.621,100.215,100.597,11111.7998,100.276,100.632,100.229,100.612,11034.4199,False
'2012-10-01T11:00:00',100.596,100.697,100.523,100.589,10325.3096,100.611,100.709,100.535,100.603,10537.79,False
'2012-10-01T12:00:00',100.589,100.61,100.499,100.54,5902.9199,100.602,100.622,100.513,100.555,6116.9399,False
'2012-10-01T13:00:00',100.541,100.574,100.438,100.438,6551.3101,100.556,100.586,100.453,100.453,6654.6899,True
'2012-10-01T14:00:00',100.438,100.81,100.403,100.743,8641.04,100.452,100.822,100.413,100.756,9009.6396,False
'2012-10-01T15:00:00',100.742,100.753,100.541,100.562,12246.9199,100.754,100.766,100.556,100.609,12628.3604,True
'2012-10-01T16:00:00',100.66,101.022,100.66,100.74,15137.29,100.697,101.034,100.695,100.752,15262.4697,False
'2012-10-01T17:00:00',100.742,100.857,100.612,100.612,9314.3604,100.754,100.87,100.625,100.626,8900.6104,False
'2012-10-01T18:00:00',100.614,100.698,100.464,100.606,6783.1099,100.627,100.711,100.475,100.62,6495.5801,True
'2012-10-01T19:00:00',100.606,100.65,100.463,100.623,5685.8101,100.618,100.665,100.477,100.638,5731.7998,False
'2012-10-01T20:00:00',100.623,100.64,100.499,100.53,2607.3799,100.64,100.653,100.513,100.545,2781.1899,True
'2012-10-01T21:00:00',100.531,100.567,100.428,100.542,4966.5898,100.542,100.581,100.442,100.555,5317.3599,False
'2012-10-01T22:00:00',100.54,100.548,100.493,100.494,3630.1399,100.556,100.56,100.506,100.538,3688.1399,True
'2012-10-01T23:00:00',100.493,100.547,100.469,100.508,1651.53,100.538,100.575,100.497,100.526,1592.25,True
'2012-10-02T00:00:00',100.511,100.575,100.498,100.57,2154.6599,100.526,100.598,100.515,100.588,1872.5601,True
'2012-10-02T01:00:00',100.569,100.619,100.538,100.582,2241.01,100.587,100.642,100.555,100.598,2243.4299,True
'2012-10-02T02:00:00',100.584,100.647,100.543,100.642,5214.98,100.599,100.661,100.558,100.657,5426.2002,True
'2012-10-02T03:00:00',100.641,100.743,100.608,100.723,3970.7,100.657,100.754,100.623,100.738,3905.6799,True
'2012-10-02T04:00:00',100.724,100.842,100.718,100.786,3645.1899,100.737,100.856,100.732,100.799,3679.1001,False
'2012-10-02T05:00:00',100.786,100.791,100.728,100.728,1646.22,100.799,100.808,100.745,100.745,1648.66,True
'2012-10-02T06:00:00',100.727,100.794,100.613,100.75,5201.3599,100.742,100.809,100.624,100.763,5286.2202,True
'2012-10-02T07:00:00',100.748,100.862,100.725,100.797,5265.8101,100.763,100.877,100.74,100.812,5075.3701,False
'2012-10-02T08:00:00',100.797,100.817,100.631,100.632,7545.79,100.812,100.832,100.644,100.649,7647.79,True
'2012-10-02T09:00:00',100.635,100.726,100.481,100.673,10571.6504,100.648,100.738,100.492,100.683,10929.9102,True
'2012-10-02T10:00:00',100.671,100.887,100.646,100.863,8005.9502,100.686,100.896,100.658,100.878,8488.3203,True
'2012-10-02T11:00:00',100.864,101.064,100.762,100.869,9381.9004,100.879,101.079,100.778,100.883,9263.4902,True
'2012-10-02T12:00:00',100.869,101.002,100.801,100.922,7051.75,100.883,101.012,100.815,100.936,7114.96,True
'2012-10-02T13:00:00',100.923,101.047,100.851,101.007,7180.1401,100.936,101.06,100.865,101.023,7112.21,False
'2012-10-02T14:00:00',101.008,101.068,100.918,100.927,9488.9404,101.023,101.084,100.929,100.939,9029.0498,True
'2012-10-02T15:00:00',100.927,101.095,100.916,101.0,10182.2002,100.939,101.109,100.928,101.012,10298.1602,False
'2012-10-02T16:00:00',100.999,101.006,100.835,100.932,10938.3896,101.01,101.016,100.849,100.944,10870.2002,True
'2012-10-02T17:00:00',100.935,101.19,100.903,101.022,11875.0703,100.947,101.204,100.916,101.032,12124.2305,False
'2012-10-02T18:00:00',101.02,101.071,100.916,101.02,6078.1401,101.032,101.085,100.927,101.032,6327.8999,False
'2012-10-02T19:00:00',101.023,101.082,100.955,100.976,5287.79,101.033,101.095,100.968,100.987,5253.52,False
'2012-10-02T20:00:00',100.974,100.987,100.843,100.893,4842.7002,100.987,101.001,100.856,100.906,4651.0898,True
'2012-10-02T21:00:00',100.893,100.971,100.884,100.915,5104.8301,100.906,100.984,100.899,100.927,5102.4502,True
'2012-10-02T22:00:00',100.913,101.006,100.91,100.961,3241.6201,100.927,101.021,100.923,100.976,3211.5601,True
'2012-10-02T23:00:00',100.962,100.978,100.938,100.965,1633.64,100.98,101.005,100.958,100.991,1548.1801,True
'2012-10-03T00:00:00',100.965,101.048,100.952,101.026,3089.1599,100.989,101.064,100.969,101.05,2967.5701,False
'2012-10-03T01:00:00',101.026,101.038,100.947,100.987,3620.46,101.05,101.055,100.963,101.002,3712.1001,True
'2012-10-03T02:00:00',100.987,101.102,100.971,101.033,4700.3501,101.002,101.116,100.985,101.048,4859.4302,False
'2012-10-03T03:00:00',101.034,101.035,100.887,100.935,5573.02,101.048,101.05,100.902,100.95,5448.9199,False
'2012-10-03T04:00:00',100.937,100.957,100.825,100.887,4186.0698,100.951,100.968,100.838,100.901,4152.7402,False
'2012-10-03T05:00:00',100.887,100.891,100.771,100.868,4316.02,100.902,100.905,100.786,100.885,4286.21,True
'2012-10-03T06:00:00',100.871,100.907,100.816,100.901,4183.3701,100.885,100.923,100.83,100.914,4022.78,True
'2012-10-03T07:00:00',100.901,100.938,100.883,100.91,3940.1299,100.916,100.952,100.897,100.925,3916.75,False
'2012-10-03T08:00:00',100.91,100.91,100.808,100.881,7454.8398,100.925,100.925,100.825,100.892,7203.8599,True
'2012-10-03T09:00:00',100.881,100.975,100.715,100.955,11017.8701,100.892,100.987,100.728,100.97,11080.5898,True
'2012-10-03T10:00:00',100.956,101.143,100.95,101.026,9652.2002,100.961,101.158,100.961,101.041,9539.2402,True
'2012-10-03T11:00:00',101.026,101.197,101.026,101.138,8313.6104,101.04,101.21,101.04,101.151,7660.3101,False
'2012-10-03T12:00:00',101.142,101.155,100.927,100.947,6581.7798,101.153,101.17,100.939,100.962,6312.2202,True
'2012-10-03T13:00:00',100.947,101.09,100.92,100.996,7330.8701,100.962,101.102,100.93,101.004,7876.6299,True
'2012-10-03T14:00:00',100.998,101.295,100.987,101.198,13765.2598,101.006,101.306,101.0,101.21,13594.0801,False
'2012-10-03T15:00:00',101.201,101.272,101.132,101.192,11456.5303,101.213,101.283,101.145,101.219,11313.0498,True
'2012-10-03T16:00:00',101.192,101.446,101.158,101.307,15077.9102,101.221,101.46,101.174,101.322,14823.7305,True
'2012-10-03T17:00:00',101.309,101.468,101.301,101.419,9328.1504,101.319,101.481,101.312,101.431,9776.8096,False
'2012-10-03T18:00:00',101.422,101.454,101.342,101.391,5131.1899,101.436,101.47,101.356,101.404,5270.96,False
'2012-10-03T19:00:00',101.391,101.396,101.254,101.306,4341.5801,101.405,101.411,101.266,101.319,4044.75,False
'2012-10-03T20:00:00',101.305,101.38,101.269,101.283,4603.0,101.32,101.394,101.285,101.294,4383.4199,True
'2012-10-03T21:00:00',101.28,101.321,101.264,101.312,4405.4902,101.293,101.336,101.277,101.325,4132.2202,False
'2012-10-03T22:00:00',101.31,101.324,101.255,101.285,3078.8501,101.325,101.335,101.271,101.321,3024.28,True
'2012-10-03T23:00:00',101.285,101.354,101.242,101.326,1899.5601,101.326,101.38,101.302,101.344,1817.28,True
'2012-10-04T00:00:00',101.326,101.402,101.32,101.376,2593.8301,101.335,101.419,101.326,101.402,2341.8799,False
'2012-10-04T01:00:00',101.379,101.406,101.34,101.37,2533.0901,101.403,101.423,101.361,101.385,2430.1499,False
'2012-10-04T02:00:00',101.37,101.406,101.304,101.367,4400.8799,101.383,101.421,101.319,101.383,4358.5098,False
'2012-10-04T03:00:00',101.368,101.415,101.305,101.32,4889.8701,101.383,101.427,101.318,101.335,4805.1802,True
'2012-10-04T04:00:00',101.32,101.704,101.32,101.694,6276.79,101.334,101.718,101.334,101.705,6226.23,False
'2012-10-04T05:00:00',101.694,101.773,101.636,101.651,5190.6299,101.704,101.789,101.649,101.666,5115.7202,False
'2012-10-04T06:00:00',101.65,101.654,101.529,101.62,4765.2998,101.666,101.667,101.545,101.634,4744.04,False
'2012-10-04T07:00:00',101.62,101.653,101.561,101.57,4185.04,101.635,101.666,101.574,101.579,4035.22,True
'2012-10-04T08:00:00',101.568,101.74,101.551,101.734,7394.21,101.579,101.754,101.565,101.748,7771.0601,True
'2012-10-04T09:00:00',101.734,101.817,101.68,101.768,8851.96,101.747,101.83,101.693,101.781,9570.3496,False
'2012-10-04T10:00:00',101.767,101.811,101.486,101.564,9802.4697,101.781,101.824,101.499,101.573,10226.5898,True
'2012-10-04T11:00:00',101.565,101.691,101.55,101.681,7068.0601,101.575,101.706,101.563,101.694,6658.2798,True
'2012-10-04T12:00:00',101.681,101.762,101.663,101.745,6083.2798,101.694,101.772,101.674,101.756,6296.21,True
'2012-10-04T13:00:00',101.741,101.94,101.675,101.822,7590.48,101.754,101.955,101.689,101.836,7935.6602,True
'2012-10-04T14:00:00',101.823,102.099,101.812,102.008,14630.8496,101.837,102.113,101.826,102.016,14577.7695,False
'2012-10-04T15:00:00',102.0,102.139,101.939,102.003,13714.71,102.013,102.15,101.953,102.019,12858.4199,True
'2012-10-04T16:00:00',102.0,102.114,101.869,102.018,13571.1797,102.016,102.13,101.88,102.033,13185.46,False
'2012-10-04T17:00:00',102.016,102.065,101.855,101.983,9911.7998,102.027,102.079,101.868,101.995,9812.7998,False
'2012-10-04T18:00:00',101.985,102.05,101.892,101.977,7557.5498,101.997,102.061,101.906,101.989,7955.5098,True
'2012-10-04T19:00:00',101.979,102.098,101.972,102.046,5720.6499,101.991,102.111,101.984,102.066,5608.8799,True
'2012-10-04T20:00:00',102.042,102.196,101.986,102.182,7115.0898,102.066,102.21,102.001,102.196,7187.8999,False
'2012-10-04T21:00:00',102.18,102.201,102.045,102.125,3864.1201,102.194,102.218,102.06,102.136,3768.54,True
'2012-10-04T22:00:00',102.121,102.184,102.09,102.15,2449.1499,102.131,102.2,102.106,102.175,2462.1499,True
'2012-10-04T23:00:00',102.15,102.186,102.148,102.165,1175.0601,102.176,102.207,102.17,102.184,1119.8,True
'2012-10-05T00:00:00',102.164,102.207,102.155,102.204,2251.6299,102.184,102.227,102.17,102.225,2351.79,False
'2012-10-05T01:00:00',102.201,102.243,102.162,102.166,2743.8601,102.225,102.26,102.176,102.18,2744.3201,True
'2012-10-05T02:00:00',102.161,102.276,102.16,102.235,5635.6401,102.175,102.287,102.175,102.251,5518.7002,False
'2012-10-05T03:00:00',102.235,102.272,102.213,102.214,4044.1101,102.251,102.284,102.227,102.229,4124.2998,False
'2012-10-05T04:00:00',102.217,102.217,102.058,102.113,4461.79,102.228,102.228,102.074,102.128,4500.6201,False
'2012-10-05T05:00:00',102.114,102.127,101.858,101.913,6278.77,102.127,102.143,101.872,101.928,6329.96,True
'2012-10-05T06:00:00',101.911,102.049,101.902,102.028,3010.0,101.926,102.058,101.915,102.042,3126.46,False
'2012-10-05T07:00:00',102.028,102.046,101.965,101.973,2556.8899,102.036,102.056,101.978,101.988,2568.25,False
'2012-10-05T08:00:00',101.973,102.022,101.912,101.922,6432.3599,101.987,102.035,101.924,101.932,6443.2202,True
'2012-10-05T09:00:00',101.922,101.981,101.855,101.948,8207.29,101.933,101.996,101.87,101.964,8260.7803,True
'2012-10-05T10:00:00',101.948,102.022,101.91,101.971,6783.6802,101.962,102.031,101.924,101.985,7405.8501,True
'2012-10-05T11:00:00',101.967,102.16,101.966,102.028,6048.6499,101.982,102.177,101.981,102.051,6110.3599,True
'2012-10-05T12:00:00',102.025,102.106,102.022,102.091,4437.5601,102.051,102.119,102.036,102.104,4669.0,False
'2012-10-05T13:00:00',102.086,102.146,102.01,102.04,5541.9399,102.102,102.156,102.026,102.054,5301.5298,True
'2012-10-05T14:00:00',102.041,102.698,101.998,102.624,16183.7002,102.055,102.712,102.013,102.641,15933.8496,True
'2012-10-05T15:00:00',102.626,102.794,102.61,102.751,13747.1396,102.643,102.806,102.624,102.765,14047.4004,True
'2012-10-05T16:00:00',102.748,102.798,102.645,102.767,12804.2402,102.763,102.81,102.656,102.78,13267.0098,False
'2012-10-05T17:00:00',102.77,102.77,102.64,102.717,8032.4102,102.784,102.784,102.655,102.731,8286.3496,True
'2012-10-05T18:00:00',102.718,102.747,102.64,102.734,4683.7998,102.731,102.758,102.653,102.748,4887.3799,False
'2012-10-05T19:00:00',102.736,102.743,102.475,102.525,5822.2202,102.749,102.756,102.489,102.539,5548.8301,True
'2012-10-05T20:00:00',102.525,102.575,102.494,102.534,4823.8799,102.541,102.588,102.508,102.548,4780.9502,False
'2012-10-05T21:00:00',102.532,102.537,102.38,102.481,5864.6899,102.546,102.549,102.393,102.495,6122.6602,True
'2012-10-05T22:00:00',102.481,102.594,102.416,102.545,3641.1499,102.497,102.651,102.432,102.637,3552.48,False
'2012-10-07T23:00:00',102.439,102.459,102.411,102.442,764.82,102.471,102.514,102.427,102.462,764.05,True
'2012-10-08T00:00:00',102.442,102.496,102.392,102.476,3078.97,102.465,102.516,102.416,102.5,3056.24,False
'2012-10-08T01:00:00',102.475,102.495,102.413,102.437,2072.8101,102.498,102.517,102.428,102.452,2121.9399,False
'2012-10-08T02:00:00',102.437,102.441,102.312,102.375,2469.9299,102.454,102.456,102.326,102.39,2462.4299,True
'2012-10-08T03:00:00',102.374,102.404,102.332,102.389,2262.24,102.389,102.419,102.348,102.403,2172.8201,False
'2012-10-08T04:00:00',102.389,102.392,102.173,102.184,3456.8,102.403,102.408,102.188,102.2,3523.9199,False
'2012-10-08T05:00:00',102.189,102.196,101.963,102.013,3102.46,102.2,102.209,101.983,102.027,3210.51,False
'2012-10-08T06:00:00',102.015,102.032,101.965,101.999,2533.8,102.027,102.045,101.978,102.012,2627.8201,True
'2012-10-08T07:00:00',102.0,102.079,101.99,102.009,3337.6299,102.015,102.094,102.006,102.026,3272.1201,True
'2012-10-08T08:00:00',102.009,102.054,101.896,102.014,7078.48,102.026,102.069,101.913,102.027,6905.29,False
'2012-10-08T09:00:00',102.012,102.012,101.49,101.614,10791.3701,102.027,102.027,101.499,101.629,10093.6904,False
'2012-10-08T10:00:00',101.612,101.645,101.245,101.461,8010.9302,101.622,101.65,101.258,101.475,7778.5298,False
'2012-10-08T11:00:00',101.463,101.486,101.265,101.272,6481.2002,101.475,101.5,101.276,101.287,7414.73,False
'2012-10-08T12:00:00',101.272,101.352,101.118,101.254,7692.1602,101.287,101.366,101.134,101.268,7673.4399,True
'2012-10-08T13:00:00',101.255,101.486,101.217,101.451,6577.98,101.268,101.503,101.232,101.465,6856.98,True
'2012-10-08T14:00:00',101.45,101.504,101.375,101.459,6161.6802,101.464,101.518,101.386,101.472,6508.8501,True
'2012-10-08T15:00:00',101.459,101.554,101.419,101.478,8171.5498,101.472,101.568,101.434,101.491,8660.3604,False
'2012-10-08T16:00:00',101.48,101.505,101.316,101.346,7855.0898,101.492,101.519,101.328,101.351,8278.1797,True
'2012-10-08T17:00:00',101.331,101.392,101.293,101.387,6750.2002,101.337,101.403,101.305,101.402,6537.8301,True
'2012-10-08T18:00:00',101.387,101.467,101.373,101.432,3361.3999,101.402,101.481,101.386,101.446,3291.8899,True
'2012-10-08T19:00:00',101.43,101.561,101.415,101.549,3574.8,101.444,101.58,101.43,101.562,3778.4099,True
'2012-10-08T20:00:00',101.549,101.583,101.515,101.555,2244.0701,101.562,101.595,101.531,101.571,2454.01,True
'2012-10-08T21:00:00',101.559,101.645,101.559,101.602,2788.78,101.573,101.658,101.573,101.615,2628.99,False
'2012-10-08T22:00:00',101.602,101.633,101.502,101.571,2274.6499,101.615,101.647,101.518,101.604,2241.1299,False
'2012-10-08T23:00:00',101.569,101.577,101.511,101.537,968.35,101.604,101.605,101.546,101.557,999.16,True
'2012-10-09T00:00:00',101.533,101.595,101.527,101.554,2278.8701,101.555,101.61,101.541,101.577,2218.5,True
'2012-10-09T01:00:00',101.554,101.592,101.494,101.583,2824.4099,101.577,101.604,101.509,101.593,2790.03,True
'2012-10-09T02:00:00',101.583,101.762,101.582,101.646,5265.9302,101.593,101.78,101.593,101.661,5318.4502,False
'2012-10-09T03:00:00',101.646,101.678,101.555,101.581,4474.6201,101.661,101.693,101.571,101.596,4617.0698,True
'2012-10-09T04:00:00',101.581,101.734,101.567,101.686,3361.95,101.596,101.751,101.583,101.703,3440.0901,True
'2012-10-09T05:00:00',101.686,101.807,101.675,101.795,3443.23,101.703,101.821,101.691,101.809,3500.6599,False
'2012-10-09T06:00:00',101.795,101.84,101.767,101.773,2969.5801,101.81,101.854,101.782,101.788,3024.9099,True
'2012-10-09T07:00:00',101.771,101.811,101.759,101.786,3968.1399,101.786,101.825,101.773,101.801,3998.9199,False
'2012-10-09T08:00:00',101.785,101.834,101.63,101.654,5712.6802,101.798,101.849,101.648,101.667,5963.6499,False
'2012-10-09T09:00:00',101.653,101.72,101.014,101.194,12898.9697,101.667,101.733,101.027,101.207,12943.3799,True
'2012-10-09T10:00:00',101.195,101.344,101.145,101.255,9602.9697,101.209,101.357,101.161,101.267,10020.3096,True
'2012-10-09T11:00:00',101.255,101.426,101.235,101.269,8678.9297,101.267,101.437,101.246,101.284,8339.1504,False
'2012-10-09T12:00:00',101.272,101.339,101.079,101.135,6540.0801,101.285,101.351,101.089,101.15,6427.0298,True
'2012-10-09T13:00:00',101.138,101.373,101.138,101.335,7881.8799,101.153,101.386,101.152,101.349,7536.71,False
'2012-10-09T14:00:00',101.335,101.435,101.233,101.234,8882.3701,101.35,101.446,101.248,101.248,9028.75,False
'2012-10-09T15:00:00',101.232,101.291,101.065,101.169,12320.46,101.247,101.302,101.084,101.184,12485.9404,False
'2012-10-09T16:00:00',101.168,101.222,100.772,100.818,12288.7402,101.184,101.235,100.784,100.827,12256.3096,False
'2012-10-09T17:00:00',100.814,100.846,100.588,100.718,11771.5801,100.821,100.861,100.599,100.732,11902.4404,False
'2012-10-09T18:00:00',100.72,100.816,100.704,100.712,5835.4302,100.733,100.83,100.719,100.723,5861.23,False
'2012-10-09T19:00:00',100.714,100.715,100.602,100.627,5340.1001,100.725,100.727,100.612,100.642,5308.9902,True
'2012-10-09T20:00:00',100.626,100.764,100.607,100.764,4344.0098,100.642,100.78,100.624,100.78,4730.75,False
'2012-10-09T21:00:00',100.763,100.79,100.664,100.676,4349.0898,100.778,100.803,100.677,100.69,4762.2598,True
'2012-10-09T22:00:00',100.68,100.827,100.675,100.827,2874.3101,100.693,100.843,100.69,100.843,2958.29,False
'2012-10-09T23:00:00',100.826,100.832,100.751,100.826,1662.3199,100.843,100.859,100.776,100.836,1753.6899,False
'2012-10-10T00:00:00',100.818,100.832,100.716,100.751,3199.3799,100.836,100.845,100.733,100.775,2897.0901,False
'2012-10-10T01:00:00',100.75,100.758,100.455,100.602,5113.5298,100.771,100.775,100.476,100.619,5201.1499,True
'2012-10-10T02:00:00',100.601,100.7,100.535,100.685,6204.6602,100.615,100.716,100.548,100.697,6209.1099,True
'2012-10-10T03:00:00',100.682,100.782,100.655,100.693,4001.9099,100.696,100.797,100.67,100.708,3982.79,False
'2012-10-10T04:00:00',100.692,100.696,100.435,100.506,5656.9502,100.707,100.709,100.449,100.518,5637.96,True
'2012-10-10T05:00:00',100.505,100.686,100.505,100.627,4050.3501,100.52,100.7,100.518,100.645,4266.2798,False
'2012-10-10T06:00:00',100.627,100.652,100.553,100.584,4040.01,100.645,100.664,100.566,100.598,3994.1101,True
'2012-10-10T07:00:00',100.583,100.619,100.49,100.591,4991.8999,100.597,100.635,100.504,100.606,5042.2002,True
'2012-10-10T08:00:00',100.592,100.707,100.488,100.668,8418.0898,100.607,100.72,100.496,100.682,7564.1099,True
'2012-10-10T09:00:00',100.668,100.859,100.628,100.79,10487.8799,100.682,100.875,100.641,100.802,10984.2803,False
'2012-10-10T10:00:00',100.791,100.84,100.64,100.747,7767.54,100.802,100.855,100.655,100.759,7459.48,False
'2012-10-10T11:00:00',100.746,100.763,100.643,100.665,6680.5,100.758,100.776,100.655,100.677,6635.5,True
'2012-10-10T12:00:00',100.664,100.749,100.648,100.725,5791.4102,100.677,100.763,100.661,100.737,5551.8701,True
'2012-10-10T13:00:00',100.725,100.93,100.672,100.909,6241.96,100.738,100.944,100.683,100.924,6081.3599,True
'2012-10-10T14:00:00',100.911,101.067,100.876,100.949,8314.8496,100.924,101.08,100.886,100.96,8945.9502,False
'2012-10-10T15:00:00',100.949,100.962,100.789,100.882,8165.6401,100.962,100.976,100.803,100.897,8013.2402,True
'2012-10-10T16:00:00',100.881,101.161,100.863,101.034,11861.1396,100.897,101.17,100.876,101.047,11873.9004,False
'2012-10-10T17:00:00',101.034,101.069,100.824,100.855,8075.1699,101.047,101.081,100.829,100.867,8076.8701,True
'2012-10-10T18:00:00',100.855,100.937,100.835,100.864,5652.7598,100.867,100.95,100.847,100.879,5233.2598,False
'2012-10-10T19:00:00',100.864,100.887,100.743,100.784,5285.3799,100.879,100.9,100.756,100.8,5390.75,True
'2012-10-10T20:00:00',100.786,100.924,100.766,100.832,4901.23,100.799,100.937,100.78,100.847,4977.9399,False
'2012-10-10T21:00:00',100.834,100.874,100.749,100.799,4390.2002,100.848,100.889,100.765,100.81,4271.98,False
'2012-10-10T22:00:00',100.798,100.845,100.638,100.651,4159.3198,100.811,100.856,100.661,100.669,4146.0098,False
'2012-10-10T23:00:00',100.638,100.695,100.372,100.434,3712.74,100.668,100.767,100.396,100.453,4176.0298,False
'2012-10-11T00:00:00',100.45,100.489,100.275,100.413,6861.6699,100.455,100.513,100.294,100.437,6631.27,False
'2012-10-11T01:00:00',100.413,100.456,100.272,100.399,4032.8899,100.435,100.478,100.279,100.416,4137.8301,False
'2012-10-11T02:00:00',100.399,100.423,100.284,100.305,6917.77,100.414,100.437,100.299,100.32,6960.5498,False
'2012-10-11T03:00:00',100.305,100.315,100.148,100.216,6265.4902,100.32,100.329,100.164,100.231,6304.3799,True
'2012-10-11T04:00:00',100.216,100.403,100.201,100.392,4967.4702,100.23,100.418,100.216,100.406,4895.6802,False
'2012-10-11T05:00:00',100.389,100.521,100.354,100.388,5636.1001,100.404,100.532,100.37,100.403,5825.2002,False
'2012-10-11T06:00:00',100.385,100.403,100.33,100.387,3742.97,100.4,100.418,100.346,100.4,3656.8601,False
'2012-10-11T07:00:00',100.387,100.475,100.297,100.308,4907.5698,100.404,100.493,100.314,100.325,4911.1699,False
'2012-10-11T08:00:00',100.308,100.356,100.149,100.265,10188.3398,100.324,100.37,100.16,100.274,9768.1797,True
'2012-10-11T09:00:00',100.263,100.587,100.225,100.453,10571.1299,100.273,100.6,100.242,100.468,10683.4297,True
'2012-10-11T10:00:00',100.453,100.577,100.44,100.543,8671.29,100.466,100.591,100.452,100.56,9478.8701,True
'2012-10-11T11:00:00',100.542,100.706,100.528,100.647,6895.9399,100.56,100.723,100.539,100.661,6962.1699,True
'2012-10-11T12:00:00',100.647,101.314,100.609,101.164,9883.2803,100.661,101.328,100.621,101.178,10205.3301,True
'2012-10-11T13:00:00',101.163,101.412,101.157,101.272,8565.4902,101.177,101.422,101.17,101.285,9102.04,True
'2012-10-11T14:00:00',101.271,101.577,101.246,101.449,10722.9102,101.285,101.587,101.259,101.465,10755.4502,True
'2012-10-11T15:00:00',101.452,101.71,101.407,101.613,10899.54,101.465,101.723,101.42,101.621,11087.8896,False
'2012-10-11T16:00:00',101.611,101.709,101.552,101.609,10026.6396,101.62,101.72,101.564,101.621,10254.7197,False
'2012-10-11T17:00:00',101.609,101.615,101.388,101.441,7194.8198,101.621,101.627,101.403,101.453,6860.0098,False
'2012-10-11T18:00:00',101.441,101.464,101.379,101.427,4255.7202,101.453,101.476,101.388,101.442,4227.54,False
'2012-10-11T19:00:00',101.43,101.483,101.234,101.27,5259.3398,101.441,101.496,101.248,101.282,5356.8701,True
'2012-10-11T20:00:00',101.269,101.336,101.228,101.283,3406.71,101.281,101.35,101.244,101.295,3460.72,False
'2012-10-11T21:00:00',101.283,101.322,101.227,101.277,3930.4299,101.298,101.335,101.24,101.29,3953.24,False
'2012-10-11T22:00:00',101.279,101.285,101.212,101.256,2900.76,101.29,101.3,101.228,101.278,3098.23,True
'2012-10-11T23:00:00',101.255,101.382,101.24,101.369,1395.62,101.278,101.402,101.246,101.388,1431.73,False
'2012-10-12T00:00:00',101.37,101.37,101.3,101.337,1878.17,101.388,101.388,101.322,101.36,1691.66,True
'2012-10-12T01:00:00',101.336,101.427,101.31,101.4,3124.8799,101.36,101.442,101.327,101.413,2992.51,True
'2012-10-12T02:00:00',101.4,101.581,101.371,101.487,6216.5,101.412,101.597,101.385,101.502,6261.3198,True
'2012-10-12T03:00:00',101.488,101.593,101.476,101.505,5890.52,101.502,101.607,101.49,101.52,5660.9102,False
'2012-10-12T04:00:00',101.505,101.583,101.381,101.384,4518.9199,101.519,101.595,101.388,101.397,4651.9902,False
'2012-10-12T05:00:00',101.384,101.396,101.291,101.352,3159.2,101.397,101.411,101.307,101.365,3215.0,False
'2012-10-12T06:00:00',101.352,101.387,101.236,101.266,3369.3101,101.366,101.402,101.251,101.278,3549.1799,True
'2012-10-12T07:00:00',101.266,101.366,101.249,101.33,3649.3401,101.279,101.382,101.264,101.345,3594.3201,True
'2012-10-12T08:00:00',101.33,101.561,101.294,101.52,7698.7202,101.344,101.577,101.31,101.532,7275.23,True
'2012-10-12T09:00:00',101.519,101.906,101.417,101.906,12397.1104,101.531,101.915,101.43,101.915,12126.3096,False
'2012-10-12T10:00:00',101.904,101.904,101.694,101.748,9719.5596,101.917,101.922,101.71,101.762,9205.7002,False
'2012-10-12T11:00:00',101.748,101.798,101.595,101.692,7158.7202,101.761,101.81,101.608,101.704,7074.1001,True
'2012-10-12T12:00:00',101.693,101.86,101.668,101.733,6287.3999,101.705,101.872,101.679,101.749,6631.4199,False
'2012-10-12T13:00:00',101.734,101.788,101.648,101.719,7083.3599,101.748,101.798,101.661,101.731,7376.7798,True
'2012-10-12T14:00:00',101.719,101.801,101.636,101.746,9745.0801,101.731,101.815,101.646,101.76,9279.6904,True
'2012-10-12T15:00:00',101.746,101.835,101.63,101.812,9506.0996,101.762,101.85,101.642,101.826,9736.29,False
'2012-10-12T16:00:00',101.814,101.841,101.572,101.603,10415.29,101.826,101.854,101.585,101.618,10399.9902,False
'2012-10-12T17:00:00',101.604,101.606,101.305,101.377,9259.0,101.619,101.62,101.316,101.389,9093.8701,True
'2012-10-12T18:00:00',101.374,101.472,101.357,101.462,4928.73,101.389,101.485,101.369,101.475,4235.7598,True
'2012-10-12T19:00:00',101.46,101.562,101.446,101.537,3566.8601,101.475,101.575,101.46,101.552,3678.8,True
'2012-10-12T20:00:00',101.536,101.618,101.501,101.55,3371.22,101.55,101.634,101.515,101.562,3305.49,True
'2012-10-12T21:00:00',101.55,101.617,101.515,101.557,3301.0901,101.562,101.632,101.528,101.57,3343.3401,True
'2012-10-12T22:00:00',101.557,101.625,101.536,101.592,3426.8201,101.57,101.653,101.554,101.619,3271.22,True
'2012-10-14T23:00:00',101.61,101.632,101.554,101.598,657.9,101.635,101.696,101.606,101.624,561.33,False
'2012-10-15T00:00:00',101.598,101.617,101.521,101.561,2502.3,101.632,101.641,101.541,101.584,2553.23,False
'2012-10-15T01:00:00',101.562,101.6,101.457,101.497,2904.5901,101.585,101.611,101.481,101.516,3037.0701,False
'2012-10-15T02:00:00',101.495,101.498,101.036,101.099,8432.9805,101.516,101.516,101.053,101.114,8922.0195,True
'2012-10-15T03:00:00',101.096,101.298,101.025,101.277,5326.75,101.113,101.316,101.044,101.293,5400.3599,False
'2012-10-15T04:00:00',101.275,101.296,101.171,101.272,4987.5801,101.291,101.312,101.187,101.289,5145.98,False
'2012-10-15T05:00:00',101.272,101.34,101.174,101.237,4188.6099,101.286,101.358,101.188,101.255,4128.1602,True
'2012-10-15T06:00:00',101.237,101.51,101.235,101.353,4814.1401,101.255,101.524,101.251,101.371,4854.3799,True
'2012-10-15T07:00:00',101.353,101.467,101.352,101.463,3977.1001,101.371,101.482,101.37,101.478,4154.0,True
'2012-10-15T08:00:00',101.462,101.517,101.244,101.505,6655.0098,101.477,101.53,101.259,101.52,7346.29,True
'2012-10-15T09:00:00',101.504,101.828,101.482,101.732,9640.4004,101.521,101.842,101.495,101.746,9887.9004,True
'2012-10-15T10:00:00',101.736,101.923,101.637,101.833,7566.3301,101.752,101.94,101.651,101.847,6920.8398,True
'2012-10-15T11:00:00',101.832,102.082,101.756,102.043,7353.3501,101.847,102.093,101.768,102.054,7080.0601,False
'2012-10-15T12:00:00',102.042,102.084,101.973,102.025,5861.5698,102.054,102.1,101.986,102.037,6230.0601,True
'2012-10-15T13:00:00',102.023,102.142,101.988,102.095,6137.02,102.037,102.156,102.001,102.109,6332.25,False
'2012-10-15T14:00:00',102.095,102.28,101.905,101.99,8945.2002,102.108,102.296,101.917,102.003,9024.2002,False
'2012-10-15T15:00:00',101.991,102.095,101.909,101.94,8637.2998,102.005,102.109,101.921,101.953,8806.5801,False
'2012-10-15T16:00:00',101.941,101.99,101.829,101.88,10572.5303,101.951,101.999,101.841,101.89,10278.4004,True
'2012-10-15T17:00:00',101.879,102.042,101.877,101.978,7484.5,101.892,102.055,101.888,101.992,7513.4102,False
'2012-10-15T18:00:00',101.978,102.005,101.864,101.864,5784.7998,101.993,102.02,101.877,101.877,5289.9199,True
'2012-10-15T19:00:00',101.864,101.947,101.838,101.928,3263.3,101.877,101.962,101.853,101.943,3274.79,False
'2012-10-15T20:00:00',101.931,101.951,101.793,101.841,3204.8899,101.945,101.964,101.804,101.854,3060.04,True
'2012-10-15T21:00:00',101.841,101.935,101.824,101.915,3585.96,101.856,101.946,101.839,101.927,3475.6101,False
'2012-10-15T22:00:00',101.912,101.931,101.826,101.827,2914.26,101.927,101.945,101.844,101.845,2772.24,True
'2012-10-15T23:00:00',101.826,101.906,101.799,101.889,2184.76,101.847,101.935,101.818,101.907,2226.46,True
'2012-10-16T00:00:00',101.886,101.953,101.865,101.947,3312.6399,101.908,101.975,101.878,101.971,3159.45,True
'2012-10-16T01:00:00',101.949,102.268,101.948,102.17,5166.0898,101.973,102.287,101.968,102.184,5221.2998,False
'2012-10-16T02:00:00',102.17,102.19,102.046,102.095,6051.1699,102.184,102.205,102.062,102.109,6035.3799,True
'2012-10-16T03:00:00',102.099,102.197,102.057,102.125,6158.7202,102.111,102.211,102.071,102.14,6124.5698,True
'2012-10-16T04:00:00',102.129,102.168,102.086,102.152,3663.26,102.144,102.18,102.099,102.166,3484.8701,True
'2012-10-16T05:00:00',102.151,102.214,102.144,102.158,3591.4299,102.166,102.228,102.158,102.171,3484.9099,True
'2012-10-16T06:00:00',102.158,102.281,102.129,102.245,5599.6899,102.171,102.296,102.143,102.259,5496.4702,True
'2012-10-16T07:00:00',102.246,102.388,102.239,102.315,5930.9702,102.259,102.4,102.252,102.329,5747.6401,True
'2012-10-16T08:00:00',102.315,102.532,102.31,102.383,9864.5,102.329,102.546,102.324,102.397,9639.4004,True
'2012-10-16T09:00:00',102.386,102.663,102.381,102.592,10269.4805,102.4,102.676,102.395,102.603,10759.04,True
'2012-10-16T10:00:00',102.59,102.612,102.465,102.594,8608.0898,102.605,102.644,102.477,102.644,8879.9502,False
'2012-10-16T11:00:00',102.586,102.679,102.343,102.552,9987.7803,102.644,102.702,102.354,102.564,9982.9805,True
'2012-10-16T12:00:00',102.552,102.678,102.47,102.657,8210.6104,102.563,102.69,102.484,102.67,7428.1001,True
'2012-10-16T13:00:00',102.657,102.988,102.569,102.972,11766.8604,102.67,103.0,102.579,102.982,11851.7197,False
'2012-10-16T14:00:00',102.972,103.074,102.885,102.958,11032.9404,102.986,103.09,102.903,102.972,11364.9404,True
'2012-10-16T15:00:00',102.959,102.994,102.745,102.981,10640.0,102.974,103.006,102.758,102.996,11990.75,False
'2012-10-16T16:00:00',102.983,102.994,102.614,102.743,12996.8896,102.996,103.005,102.627,102.75,13084.4697,True
'2012-10-16T17:00:00',102.749,102.935,102.71,102.871,9113.8301,102.756,102.946,102.724,102.883,8661.3398,True
'2012-10-16T18:00:00',102.871,102.951,102.824,102.931,4993.77,102.881,102.966,102.838,102.945,5370.1001,False
'2012-10-16T19:00:00',102.931,102.957,102.88,102.914,3200.98,102.947,102.971,102.892,102.923,3305.8899,False
'2012-10-16T20:00:00',102.913,102.953,102.88,102.9,3046.0801,102.924,102.966,102.892,102.914,3116.77,True
'2012-10-16T21:00:00',102.899,102.973,102.851,102.969,3352.95,102.912,102.987,102.867,102.982,3391.5801,True
'2012-10-16T22:00:00',102.968,103.01,102.965,102.973,3399.8401,102.982,103.024,102.98,102.991,3427.77,True
'2012-10-16T23:00:00',102.974,103.355,102.96,103.291,5099.1499,102.991,103.38,102.982,103.307,5410.5801,False
'2012-10-17T00:00:00',103.292,103.312,103.169,103.286,4360.96,103.307,103.329,103.187,103.309,4235.0898,True
'2012-10-17T01:00:00',103.285,103.512,103.251,103.344,5813.7402,103.304,103.529,103.268,103.36,5986.8799,False
'2012-10-17T02:00:00',103.344,103.346,103.109,103.163,7036.77,103.36,103.362,103.124,103.18,7251.8398,True
'2012-10-17T03:00:00',103.163,103.34,103.163,103.213,5755.79,103.179,103.353,103.178,103.229,5765.9102,False
'2012-10-17T04:00:00',103.215,103.299,103.1,103.101,4358.5601,103.231,103.313,103.115,103.115,4391.5,False
'2012-10-17T05:00:00',103.101,103.143,102.918,103.051,6392.9399,103.114,103.163,102.933,103.066,6202.7002,False
'2012-10-17T06:00:00',103.051,103.07,102.95,102.971,5023.8999,103.066,103.085,102.963,102.987,5132.25,False
'2012-10-17T07:00:00',102.973,103.033,102.934,102.935,4428.0601,102.985,103.049,102.949,102.949,4575.0898,True
'2012-10-17T08:00:00',102.933,103.249,102.908,103.19,8033.3501,102.947,103.265,102.923,103.202,8387.4697,True
'2012-10-17T09:00:00',103.187,103.355,103.15,103.213,10911.1904,103.203,103.37,103.162,103.228,10917.5195,False
'2012-10-17T10:00:00',103.213,103.333,103.064,103.103,10021.46,103.228,103.347,103.074,103.115,10044.2803,True
'2012-10-17T11:00:00',103.104,103.307,103.046,103.24,7752.98,103.116,103.321,103.061,103.253,8092.02,False
'2012-10-17T12:00:00',103.238,103.36,103.204,103.223,7020.4399,103.253,103.373,103.218,103.237,7617.1499,False
'2012-10-17T13:00:00',103.224,103.297,103.145,103.175,8058.1099,103.237,103.309,103.159,103.186,8953.4902,True
'2012-10-17T14:00:00',103.175,103.439,103.175,103.29,10233.0996,103.186,103.453,103.186,103.304,10257.8604,False
'2012-10-17T15:00:00',103.285,103.377,103.142,103.289,12598.0498,103.303,103.386,103.156,103.304,12808.8301,True
'2012-10-17T16:00:00',103.289,103.426,103.275,103.295,11862.4004,103.297,103.437,103.288,103.307,11550.46,True
'2012-10-17T17:00:00',103.294,103.447,103.269,103.41,9475.0303,103.306,103.465,103.282,103.425,9765.8604,False
'2012-10-17T18:00:00',103.41,103.476,103.318,103.336,5738.2402,103.425,103.487,103.33,103.351,5734.0898,True
'2012-10-17T19:00:00',103.34,103.527,103.34,103.52,5027.6899,103.351,103.54,103.351,103.534,5356.5,True
'2012-10-17T20:00:00',103.52,103.654,103.516,103.649,5133.0601,103.534,103.669,103.529,103.662,5086.3999,False
'2012-10-17T21:00:00',103.649,103.739,103.608,103.626,4964.4502,103.662,103.753,103.623,103.639,4866.2002,False
'2012-10-17T22:00:00',103.623,103.642,103.552,103.556,3873.29,103.64,103.657,103.561,103.571,4027.28,True
'2012-10-17T23:00:00',103.554,103.707,103.521,103.676,3259.01,103.572,103.725,103.545,103.694,3330.1001,True
'2012-10-18T00:00:00',103.676,103.738,103.649,103.702,5619.3198,103.698,103.754,103.667,103.724,5343.4199,False
'2012-10-18T01:00:00',103.702,103.732,103.606,103.662,3911.3601,103.726,103.752,103.619,103.678,4128.96,True
'2012-10-18T02:00:00',103.662,103.728,103.618,103.701,5870.8599,103.678,103.74,103.632,103.717,5998.3999,True
'2012-10-18T03:00:00',103.704,103.737,103.664,103.71,4943.1802,103.719,103.749,103.678,103.73,4689.75,True
'2012-10-18T04:00:00',103.712,103.842,103.708,103.804,6681.8799,103.73,103.854,103.728,103.818,6354.0,False
'2012-10-18T05:00:00',103.803,103.817,103.567,103.585,5222.8198,103.818,103.831,103.583,103.599,5075.02,True
'2012-10-18T06:00:00',103.583,103.687,103.538,103.682,4910.1802,103.599,103.7,103.553,103.697,5141.54,True
'2012-10-18T07:00:00',103.681,103.786,103.595,103.717,5830.3398,103.695,103.801,103.606,103.731,5828.5098,True
'2012-10-18T08:00:00',103.717,103.809,103.694,103.719,5765.21,103.731,103.823,103.708,103.733,6154.98,False
'2012-10-18T09:00:00',103.72,103.755,103.374,103.538,11242.1504,103.733,103.769,103.379,103.551,11559.5996,True
'2012-10-18T10:00:00',103.539,103.789,103.465,103.706,10071.0596,103.55,103.801,103.48,103.72,10712.8398,True
'2012-10-18T11:00:00',103.708,104.068,103.679,103.888,10659.0098,103.721,104.08,103.689,103.899,11383.3203,False
'2012-10-18T12:00:00',103.888,103.945,103.85,103.873,7042.0,103.901,103.958,103.863,103.884,6193.0,True
'2012-10-18T13:00:00',103.874,103.989,103.816,103.921,8941.7197,103.888,104.004,103.827,103.936,8692.8604,False
'2012-10-18T14:00:00',103.921,104.031,103.8,103.851,10396.8398,103.935,104.037,103.816,103.862,10135.6299,True
'2012-10-18T15:00:00',103.853,103.99,103.78,103.958,9410.5,103.863,104.003,103.795,103.992,9186.1797,False
'2012-10-18T16:00:00',103.95,104.139,103.657,103.727,14764.4697,103.988,104.152,103.67,103.74,13606.9404,True
'2012-10-18T17:00:00',103.725,103.891,103.719,103.861,8475.4199,103.739,103.903,103.732,103.874,7623.0298,False
'2012-10-18T18:00:00',103.861,103.981,103.778,103.813,6947.7998,103.875,103.994,103.794,103.826,7167.0801,False
'2012-10-18T19:00:00',103.813,103.822,103.461,103.506,6639.79,103.828,103.836,103.474,103.521,6843.2402,True
'2012-10-18T20:00:00',103.507,103.675,103.294,103.532,8469.2998,103.521,103.688,103.307,103.548,8876.4404,True
'2012-10-18T21:00:00',103.536,103.636,103.443,103.598,8140.8398,103.55,103.648,103.459,103.614,8038.0601,False
'2012-10-18T22:00:00',103.602,103.609,103.538,103.565,3287.22,103.614,103.622,103.552,103.574,3179.5,True
'2012-10-18T23:00:00',103.565,103.625,103.551,103.608,1484.83,103.573,103.649,103.571,103.643,1574.29,True
'2012-10-19T00:00:00',103.608,103.71,103.608,103.705,3534.8601,103.64,103.732,103.632,103.725,3536.6101,False
'2012-10-19T01:00:00',103.705,103.769,103.609,103.655,4127.1001,103.725,103.783,103.623,103.67,4044.4299,True
'2012-10-19T02:00:00',103.655,103.777,103.596,103.727,5500.6201,103.671,103.791,103.612,103.739,5723.8701,False
'2012-10-19T03:00:00',103.724,103.792,103.668,103.723,3611.24,103.739,103.808,103.684,103.738,3582.21,False
'2012-10-19T04:00:00',103.722,103.797,103.711,103.718,2996.24,103.739,103.811,103.726,103.734,2950.01,False
'2012-10-19T05:00:00',103.716,103.718,103.619,103.68,3599.3899,103.732,103.732,103.634,103.689,3581.3301,False
'2012-10-19T06:00:00',103.677,103.708,103.615,103.635,3607.79,103.689,103.724,103.629,103.65,3493.23,True
'2012-10-19T07:00:00',103.636,103.768,103.629,103.755,4140.1001,103.65,103.78,103.645,103.771,4185.4199,False
'2012-10-19T08:00:00',103.751,103.764,103.455,103.527,6918.04,103.766,103.779,103.473,103.543,7002.8198,True
'2012-10-19T09:00:00',103.529,103.756,103.528,103.73,8630.5898,103.543,103.767,103.543,103.741,8596.46,False
'2012-10-19T10:00:00',103.73,103.73,103.496,103.529,6905.0298,103.741,103.741,103.509,103.544,6991.6099,False
'2012-10-19T11:00:00',103.531,103.609,103.351,103.364,6891.0298,103.546,103.62,103.363,103.378,6327.2002,True
'2012-10-19T12:00:00',103.365,103.481,103.332,103.417,6777.6099,103.378,103.493,103.344,103.423,6811.3198,False
'2012-10-19T13:00:00',103.418,103.424,103.17,103.299,8605.2803,103.427,103.436,103.187,103.314,8284.1104,True
'2012-10-19T14:00:00',103.298,103.562,103.233,103.544,7465.02,103.311,103.577,103.246,103.559,8336.6104,False
'2012-10-19T15:00:00',103.548,103.614,103.356,103.452,8729.7803,103.559,103.63,103.369,103.471,10054.0898,False
'2012-10-19T16:00:00',103.452,103.459,103.281,103.427,10530.6904,103.471,103.472,103.292,103.442,10878.8496,False
'2012-10-19T17:00:00',103.43,103.432,103.136,103.213,8878.9297,103.443,103.445,103.148,103.227,8892.0898,True
'2012-10-19T18:00:00',103.213,103.376,103.17,103.331,5892.52,103.229,103.392,103.184,103.344,6163.3501,False
'2012-10-19T19:00:00',103.33,103.357,103.212,103.243,4208.9102,103.343,103.373,103.227,103.254,3948.1201,True
'2012-10-19T20:00:00',103.243,103.327,103.193,103.247,4925.2002,103.256,103.341,103.205,103.26,4609.73,True
'2012-10-19T21:00:00',103.245,103.338,103.231,103.259,4697.4502,103.26,103.351,103.246,103.275,4679.7402,True
'2012-10-19T22:00:00',103.258,103.323,103.216,103.275,3701.4199,103.273,103.369,103.235,103.369,3605.04,False
'2012-10-21T23:00:00',103.227,103.282,103.166,103.252,1081.4301,103.241,103.332,103.209,103.276,994.05,True
'2012-10-22T00:00:00',103.253,103.265,103.13,103.252,2620.28,103.276,103.295,103.148,103.28,2383.9099,False
'2012-10-22T01:00:00',103.251,103.26,103.143,103.206,3167.0601,103.278,103.286,103.156,103.222,2952.49,True
'2012-10-22T02:00:00',103.21,103.418,103.139,103.409,6599.5898,103.222,103.433,103.154,103.424,6602.4902,True
'2012-10-22T03:00:00',103.409,103.471,103.385,103.414,4523.5898,103.424,103.485,103.4,103.429,4683.9902,True
'2012-10-22T04:00:00',103.414,103.468,103.39,103.455,2464.3401,103.429,103.481,103.403,103.467,2383.78,False
'2012-10-22T05:00:00',103.454,103.539,103.435,103.441,3074.0,103.468,103.555,103.45,103.457,2956.4299,True
'2012-10-22T06:00:00',103.442,103.819,103.435,103.805,4719.75,103.458,103.833,103.451,103.822,4746.6099,True
'2012-10-22T07:00:00',103.805,104.009,103.769,103.872,6550.3301,103.822,104.026,103.786,103.887,6708.3398,True
'2012-10-22T08:00:00',103.872,104.041,103.868,103.996,8316.8398,103.887,104.054,103.882,104.01,7635.8501,False
'2012-10-22T09:00:00',103.999,104.003,103.747,103.925,9763.1797,104.012,104.018,103.762,103.938,9460.4404,True
'2012-10-22T10:00:00',103.921,104.123,103.775,104.079,9659.0195,103.937,104.133,103.788,104.092,9820.1299,True
'2012-10-22T11:00:00',104.078,104.278,104.078,104.187,10123.9102,104.092,104.29,104.092,104.196,9877.0303,True
'2012-10-22T12:00:00',104.183,104.389,104.133,104.348,7497.5,104.195,104.403,104.146,104.358,7736.4399,False
'2012-10-22T13:00:00',104.349,104.398,104.273,104.313,7730.1299,104.365,104.407,104.284,104.325,8497.3799,False
'2012-10-22T14:00:00',104.313,104.349,104.191,104.252,8173.6299,104.326,104.363,104.203,104.264,7414.6201,False
'2012-10-22T15:00:00',104.252,104.265,104.131,104.243,9551.7998,104.265,104.277,104.143,104.256,9639.4004,True
'2012-10-22T16:00:00',104.25,104.45,104.241,104.315,12671.4004,104.257,104.462,104.251,104.33,12550.8896,False
'2012-10-22T17:00:00',104.314,104.381,104.17,104.29,9831.5801,104.329,104.389,104.184,104.306,9732.8398,False
'2012-10-22T18:00:00',104.291,104.313,104.217,104.227,5166.8701,104.306,104.328,104.23,104.242,5039.4302,False
'2012-10-22T19:00:00',104.23,104.256,104.105,104.158,4703.79,104.242,104.268,104.118,104.174,5036.9502,True
'2012-10-22T20:00:00',104.158,104.325,104.149,104.225,5215.0098,104.174,104.338,104.165,104.239,5000.54,True
'2012-10-22T21:00:00',104.222,104.388,104.182,104.365,5010.3198,104.24,104.403,104.198,104.379,4799.8999,True
'2012-10-22T22:00:00',104.364,104.434,104.342,104.393,3365.05,104.379,104.448,104.356,104.418,3453.0801,True
'2012-10-22T23:00:00',104.393,104.465,104.374,104.431,2384.6201,104.413,104.486,104.382,104.446,2701.3401,True
'2012-10-23T00:00:00',104.427,104.461,104.397,104.433,3116.24,104.445,104.478,104.415,104.457,2951.7,True
'2012-10-23T01:00:00',104.433,104.587,104.425,104.542,4607.3301,104.457,104.602,104.439,104.558,4558.27,False
'2012-10-23T02:00:00',104.541,104.541,104.356,104.383,5964.75,104.557,104.557,104.37,104.397,5803.52,False
'2012-10-23T03:00:00',104.384,104.442,104.213,104.315,6375.3101,104.397,104.456,104.23,104.328,6825.7998,False
'2012-10-23T04:00:00',104.315,104.339,104.143,104.233,4123.9302,104.328,104.352,104.158,104.247,4092.1001,False
'2012-10-23T05:00:00',104.233,104.245,104.184,104.213,4089.27,104.247,104.261,104.2,104.231,4127.8398,True
'2012-10-23T06:00:00',104.213,104.363,104.189,104.335,3548.8501,104.23,104.379,104.202,104.348,3718.6001,False
'2012-10-23T07:00:00',104.335,104.376,104.241,104.256,3995.6599,104.35,104.392,104.255,104.268,4085.53,False
'2012-10-23T08:00:00',104.255,104.289,104.072,104.123,7226.2202,104.267,104.302,104.087,104.136,7589.6201,False
'2012-10-23T09:00:00',104.124,104.133,103.905,103.953,12353.0898,104.136,104.147,103.914,103.967,12210.0703,False
'2012-10-23T10:00:00',103.953,104.009,103.824,103.937,9520.29,103.966,104.019,103.836,103.95,9020.1201,True
'2012-10-23T11:00:00',103.935,104.143,103.882,104.142,8629.8398,103.947,104.157,103.895,104.154,8866.6904,False
'2012-10-23T12:00:00',104.142,104.193,103.812,103.902,10105.6504,104.154,104.207,103.823,103.907,9815.8096,False
'2012-10-23T13:00:00',103.903,103.98,103.77,103.875,8781.8496,103.917,103.993,103.786,103.889,9425.4697,False
'2012-10-23T14:00:00',103.877,103.894,103.432,103.508,12309.5596,103.89,103.908,103.444,103.523,12539.4004,False
'2012-10-23T15:00:00',103.51,103.597,103.464,103.487,12593.2803,103.521,103.609,103.475,103.498,13108.0,False
'2012-10-23T16:00:00',103.487,103.607,103.279,103.425,13436.2002,103.498,103.619,103.292,103.438,14203.5898,True
'2012-10-23T17:00:00',103.427,103.495,103.314,103.494,9266.1104,103.44,103.509,103.325,103.509,9076.7402,True
'2012-10-23T18:00:00',103.494,103.617,103.471,103.558,5695.2598,103.509,103.63,103.485,103.572,5652.4702,False
'2012-10-23T19:00:00',103.558,103.597,103.505,103.545,3775.96,103.573,103.61,103.516,103.559,3665.8,True
'2012-10-23T20:00:00',103.546,103.722,103.521,103.692,5546.52,103.56,103.737,103.533,103.703,6073.0898,False
'2012-10-23T21:00:00',103.692,103.722,103.585,103.614,5296.2798,103.701,103.737,103.6,103.632,5249.29,True
'2012-10-23T22:00:00',103.614,103.702,103.6,103.691,4120.79,103.628,103.715,103.615,103.713,4298.77,True
'2012-10-23T23:00:00',103.691,103.712,103.666,103.698,1265.5601,103.711,103.739,103.69,103.72,1306.8101,False
'2012-10-24T00:00:00',103.695,103.727,103.669,103.686,1546.65,103.722,103.744,103.685,103.707,1693.2,False
'2012-10-24T01:00:00',103.687,103.708,103.533,103.554,3645.01,103.71,103.726,103.549,103.57,3683.1499,True
'2012-10-24T02:00:00',103.554,103.717,103.55,103.642,6298.04,103.567,103.729,103.565,103.659,6271.4399,True
'2012-10-24T03:00:00',103.642,103.819,103.628,103.738,5201.54,103.659,103.835,103.642,103.754,5331.6299,False
'2012-10-24T04:00:00',103.739,103.799,103.579,103.585,4362.5801,103.754,103.814,103.592,103.601,4367.6802,True
'2012-10-24T05:00:00',103.585,103.703,103.58,103.701,2736.51,103.601,103.717,103.595,103.715,2983.3401,False
'2012-10-24T06:00:00',103.704,103.738,103.632,103.638,3928.3501,103.717,103.755,103.644,103.655,3746.55,False
'2012-10-24T07:00:00',103.64,103.649,103.53,103.593,4640.9502,103.656,103.664,103.545,103.607,4574.8701,True
'2012-10-24T08:00:00',103.593,103.713,103.557,103.655,7522.2402,103.607,103.728,103.571,103.671,7589.6201,False
'2012-10-24T09:00:00',103.655,103.765,103.381,103.381,12095.9902,103.671,103.777,103.396,103.421,12311.6104,False
'2012-10-24T10:00:00',103.381,103.381,102.982,103.153,15250.4902,103.418,103.419,102.998,103.168,14985.0996,True
'2012-10-24T11:00:00',103.153,103.257,103.1,103.161,8554.25,103.166,103.268,103.115,103.168,8305.3896,True
'2012-10-24T12:00:00',103.163,103.288,103.03,103.184,9664.5,103.172,103.302,103.046,103.2,10446.2998,True
'2012-10-24T13:00:00',103.184,103.305,103.146,103.296,6825.3198,103.2,103.32,103.158,103.31,6575.0698,True
'2012-10-24T14:00:00',103.297,103.502,103.279,103.4,8498.2598,103.309,103.511,103.292,103.413,8425.3398,True
'2012-10-24T15:00:00',103.399,103.655,103.399,103.527,11373.3799,103.414,103.666,103.413,103.55,11077.9102,False
'2012-10-24T16:00:00',103.527,103.58,103.396,103.513,10972.9902,103.55,103.592,103.408,103.524,11114.6602,False
'2012-10-24T17:00:00',103.513,103.557,103.322,103.331,8245.6299,103.522,103.569,103.334,103.344,8197.9404,True
'2012-10-24T18:00:00',103.332,103.409,103.299,103.384,5010.7598,103.346,103.424,103.311,103.392,4766.0601,False
'2012-10-24T19:00:00',103.379,103.43,103.316,103.367,3581.0801,103.392,103.444,103.327,103.382,3601.8201,True
'2012-10-24T20:00:00',103.365,103.564,103.279,103.512,8810.9805,103.381,103.577,103.295,103.528,8599.0596,False
'2012-10-24T21:00:00',103.511,103.519,103.398,103.46,6386.71,103.528,103.535,103.409,103.468,6239.5898,True
'2012-10-24T22:00:00',103.46,103.56,103.439,103.519,4071.8601,103.468,103.582,103.455,103.553,4238.6401,False
'2012-10-24T23:00:00',103.519,103.564,103.447,103.498,1908.75,103.554,103.586,103.472,103.519,1917.47,False
'2012-10-25T00:00:00',103.502,103.521,103.455,103.49,2794.95,103.52,103.536,103.471,103.514,2854.1699,True
'2012-10-25T01:00:00',103.49,103.584,103.485,103.52,3838.1001,103.512,103.593,103.506,103.535,3897.74,True
'2012-10-25T02:00:00',103.521,103.67,103.51,103.651,5349.54,103.535,103.679,103.524,103.665,5098.1299,True
'2012-10-25T03:00:00',103.651,103.762,103.628,103.726,6229.3198,103.665,103.776,103.644,103.742,6124.9102,True
'2012-10-25T04:00:00',103.729,103.876,103.701,103.788,4870.5,103.741,103.888,103.718,103.803,4613.5801,False
'2012-10-25T05:00:00',103.788,103.795,103.709,103.709,3776.3799,103.804,103.809,103.725,103.725,3768.5701,True
'2012-10-25T06:00:00',103.709,103.845,103.689,103.783,2910.23,103.725,103.859,103.705,103.797,2931.3701,True
'2012-10-25T07:00:00',103.78,104.147,103.771,104.094,8539.5303,103.797,104.158,103.785,104.108,8680.0098,True
'2012-10-25T08:00:00',104.092,104.278,104.092,104.192,10042.5195,104.108,104.291,104.108,104.201,10532.5098,True
'2012-10-25T09:00:00',104.192,104.305,104.043,104.28,11186.9902,104.201,104.318,104.058,104.295,14100.0596,True
'2012-10-25T10:00:00',104.278,104.417,104.205,104.303,12309.4902,104.295,104.432,104.217,104.318,12509.4102,False
'2012-10-25T11:00:00',104.303,104.374,104.2,104.25,8482.4102,104.318,104.388,104.212,104.259,8728.8301,False
'2012-10-25T12:00:00',104.25,104.284,104.096,104.109,5709.9399,104.26,104.294,104.114,104.122,6472.9399,True
'2012-10-25T13:00:00',104.11,104.216,104.048,104.115,7231.8701,104.121,104.229,104.059,104.127,7287.1299,True
'2012-10-25T14:00:00',104.115,104.231,103.993,104.115,11889.04,104.129,104.245,104.004,104.129,11318.0801,True
'2012-10-25T15:00:00',104.115,104.309,104.067,104.131,11801.2002,104.129,104.318,104.082,104.147,11248.71,False
'2012-10-25T16:00:00',104.129,104.17,103.792,103.884,12778.3301,104.147,104.181,103.805,103.895,12444.71,False
'2012-10-25T17:00:00',103.884,103.917,103.529,103.712,11709.0801,103.898,103.928,103.544,103.726,12634.3896,True
'2012-10-25T18:00:00',103.714,103.958,103.669,103.957,6570.5,103.727,103.973,103.681,103.973,6751.7002,False
'2012-10-25T19:00:00',103.955,104.006,103.802,103.946,5874.9399,103.968,104.017,103.815,103.956,5946.75,False
'2012-10-25T20:00:00',103.945,103.961,103.867,103.942,4863.6201,103.959,103.975,103.879,103.956,4675.8701,True
'2012-10-25T21:00:00',103.942,103.989,103.904,103.959,4844.54,103.958,104.002,103.918,103.972,4844.23,False
'2012-10-25T22:00:00',103.959,103.999,103.736,103.85,6288.3501,103.973,104.012,103.749,103.87,6353.4502,True
'2012-10-25T23:00:00',103.85,104.027,103.806,103.99,2295.8401,103.873,104.05,103.83,104.012,2397.4299,False
'2012-10-26T00:00:00',103.987,104.036,103.863,103.899,3161.02,104.008,104.054,103.88,103.92,3243.3701,False
'2012-10-26T01:00:00',103.899,103.929,103.77,103.793,3652.8799,103.918,103.945,103.785,103.809,3706.53,True
'2012-10-26T02:00:00',103.791,103.909,103.694,103.889,6531.96,103.808,103.925,103.709,103.903,6679.71,False
'2012-10-26T03:00:00',103.887,103.923,103.716,103.863,5164.4102,103.903,103.939,103.732,103.875,4870.0298,False
'2012-10-26T04:00:00',103.863,103.898,103.769,103.778,3593.01,103.878,103.913,103.781,103.794,3223.1201,False
'2012-10-26T05:00:00',103.78,103.804,103.536,103.565,5429.52,103.794,103.818,103.551,103.581,5561.5098,False
'2012-10-26T06:00:00',103.565,103.617,103.49,103.562,5256.96,103.581,103.632,103.501,103.577,5564.0298,True
'2012-10-26T07:00:00',103.565,103.672,103.5,103.568,5552.3101,103.58,103.685,103.516,103.585,5766.27,False
'2012-10-26T08:00:00',103.571,103.589,103.203,103.244,11003.04,103.586,103.603,103.216,103.257,11051.0898,True
'2012-10-26T09:00:00',103.243,103.426,103.235,103.374,10858.2197,103.254,103.441,103.249,103.388,11831.3496,True
'2012-10-26T10:00:00',103.376,103.522,103.295,103.437,8156.4502,103.391,103.535,103.308,103.45,8463.9297,False
'2012-10-26T11:00:00',103.441,103.62,103.342,103.342,8488.6904,103.448,103.631,103.352,103.352,8477.6104,False
'2012-10-26T12:00:00',103.339,103.359,102.729,102.87,11318.3398,103.348,103.374,102.738,102.881,12380.7002,True
'2012-10-26T13:00:00',102.87,103.041,102.838,103.017,9795.1699,102.879,103.052,102.851,103.032,10644.3096,True
'2012-10-26T14:00:00',103.016,103.29,102.972,103.086,13872.6699,103.029,103.303,102.983,103.101,14069.0303,False
'2012-10-26T15:00:00',103.086,103.28,102.811,102.811,14179.4404,103.098,103.287,102.823,102.823,14060.3496,True
'2012-10-26T16:00:00',102.808,103.141,102.68,102.879,16328.8496,102.818,103.154,102.694,102.893,16834.4609,True
'2012-10-26T17:00:00',102.882,103.102,102.864,103.026,9667.0303,102.893,103.113,102.88,103.04,9927.3604,True
'2012-10-26T18:00:00',103.024,103.097,102.89,103.091,6530.8501,103.038,103.11,102.904,103.105,6393.4102,False
'2012-10-26T19:00:00',103.09,103.136,103.005,103.04,4191.2202,103.104,103.15,103.017,103.053,4304.9102,False
'2012-10-26T20:00:00',103.042,103.075,103.01,103.011,3752.3501,103.056,103.09,103.022,103.026,3738.0701,False
'2012-10-26T21:00:00',103.011,103.043,102.954,102.974,4665.0898,103.026,103.057,102.973,102.989,4912.75,True
'2012-10-26T22:00:00',102.973,103.093,102.888,103.018,5209.8398,102.99,103.134,102.905,103.093,5405.2002,True
'2012-10-28T22:00:00',103.03,103.061,102.961,103.06,721.35,103.03,103.117,102.961,103.087,699.52,False
'2012-10-28T23:00:00',103.06,103.083,102.949,103.018,2602.3701,103.084,103.101,102.968,103.046,2760.8601,False
'2012-10-29T00:00:00',103.017,103.037,102.888,102.917,3083.4099,103.045,103.052,102.906,102.933,2984.1899,False
'2012-10-29T01:00:00',102.915,103.015,102.858,102.911,4245.4902,102.933,103.028,102.869,102.927,4226.3701,True
'2012-10-29T02:00:00',102.912,103.014,102.877,102.988,3508.9099,102.928,103.028,102.892,103.003,3583.96,True
'2012-10-29T03:00:00',102.988,103.153,102.974,103.123,2730.5801,103.004,103.168,102.99,103.139,2718.76,True
'2012-10-29T04:00:00',103.12,103.14,103.036,103.125,2539.26,103.133,103.156,103.05,103.14,2421.03,False
'2012-10-29T05:00:00',103.127,103.133,102.984,103.021,2795.5901,103.143,103.149,103.0,103.037,2671.77,False
'2012-10-29T06:00:00',103.019,103.063,102.926,102.994,2523.6899,103.035,103.08,102.941,103.01,2677.3701,True
'2012-10-29T07:00:00',102.993,103.072,102.929,103.032,3369.3999,103.009,103.087,102.944,103.048,3550.0601,False
'2012-10-29T08:00:00',103.03,103.035,102.719,102.779,6191.6802,103.046,103.051,102.732,102.792,6458.8198,False
'2012-10-29T09:00:00',102.779,102.782,102.52,102.727,10771.6602,102.792,102.795,102.534,102.74,10910.0,True
'2012-10-29T10:00:00',102.727,102.892,102.691,102.736,8521.5703,102.74,102.906,102.704,102.749,7766.3599,False
'2012-10-29T11:00:00',102.734,102.747,102.607,102.71,7132.3198,102.747,102.761,102.62,102.72,7496.8701,False
'2012-10-29T12:00:00',102.706,102.732,102.564,102.704,7018.3701,102.718,102.743,102.577,102.717,6914.3999,False
'2012-10-29T13:00:00',102.701,102.726,102.564,102.642,6569.2402,102.716,102.739,102.576,102.653,6323.77,True
'2012-10-29T14:00:00',102.645,102.754,102.58,102.721,6669.3398,102.653,102.765,102.596,102.736,6289.2998,True
'2012-10-29T15:00:00',102.719,102.869,102.708,102.858,6458.77,102.734,102.881,102.721,102.871,7112.4199,True
'2012-10-29T16:00:00',102.856,103.049,102.839,102.99,6903.3501,102.871,103.063,102.853,103.004,7202.0498,False
'2012-10-29T17:00:00',102.99,103.0,102.807,102.89,6015.7202,103.004,103.012,102.82,102.905,7096.98,True
'2012-10-29T18:00:00',102.891,102.947,102.862,102.944,2495.8,102.905,102.962,102.878,102.959,2693.3799,True
'2012-10-29T19:00:00',102.942,102.994,102.927,102.987,1965.28,102.96,103.008,102.943,103.001,1999.1,False
'2012-10-29T20:00:00',102.987,103.03,102.95,102.965,1709.46,103.002,103.044,102.967,102.983,1763.15,True
'2012-10-29T21:00:00',102.966,103.012,102.94,102.963,2475.9199,102.983,103.027,102.959,102.994,2480.24,False
'2012-10-29T22:00:00',102.963,102.995,102.923,102.947,1083.55,102.996,103.0,102.954,102.989,1032.17,False
'2012-10-29T23:00:00',102.949,102.981,102.928,102.936,1835.7,102.99,102.996,102.944,102.955,1897.8199,True
'2012-10-30T00:00:00',102.937,102.988,102.911,102.962,2882.1499,102.956,103.004,102.927,102.974,2706.53,True
'2012-10-30T01:00:00',102.961,103.191,102.932,103.115,5461.1802,102.974,103.21,102.943,103.129,5333.9302,True
'2012-10-30T02:00:00',103.117,103.26,103.101,103.19,5586.73,103.129,103.274,103.116,103.205,5904.3599,False
'2012-10-30T03:00:00',103.19,103.206,103.128,103.139,5131.2002,103.205,103.222,103.142,103.154,4963.6401,False
'2012-10-30T04:00:00',103.138,103.198,102.87,103.042,7144.23,103.154,103.214,102.888,103.058,7047.04,True
'2012-10-30T05:00:00',103.039,103.124,103.008,103.101,5427.5298,103.054,103.144,103.024,103.118,5317.9399,False
'2012-10-30T06:00:00',103.101,103.394,102.362,102.436,9923.0996,103.119,103.421,102.378,102.45,10324.3096,True
'2012-10-30T07:00:00',102.43,102.772,102.169,102.628,10320.6299,102.45,102.787,102.186,102.641,10319.5498,True
'2012-10-30T08:00:00',102.624,102.876,102.624,102.773,8559.4502,102.639,102.891,102.639,102.787,8234.0098,False
'2012-10-30T09:00:00',102.771,102.976,102.75,102.771,9387.96,102.786,102.989,102.766,102.787,9322.7695,False
'2012-10-30T10:00:00',102.773,102.796,102.608,102.755,6771.73,102.789,102.81,102.621,102.768,7284.75,True
'2012-10-30T11:00:00',102.756,102.957,102.729,102.869,7291.8198,102.768,102.969,102.739,102.883,7338.52,False
'2012-10-30T12:00:00',102.871,102.963,102.779,102.779,5788.2002,102.884,102.975,102.792,102.792,6335.6899,True
'2012-10-30T13:00:00',102.776,102.963,102.76,102.961,6480.21,102.792,102.977,102.776,102.976,6014.0098,True
'2012-10-30T14:00:00',102.962,103.208,102.914,103.191,8738.4902,102.976,103.218,102.927,103.206,9129.9297,False
'2012-10-30T15:00:00',103.191,103.243,103.137,103.181,7513.2402,103.207,103.26,103.148,103.195,7115.1699,True
'2012-10-30T16:00:00',103.18,103.321,103.135,103.274,7171.25,103.195,103.333,103.147,103.287,7398.5601,False
'2012-10-30T17:00:00',103.273,103.323,103.243,103.252,4687.1602,103.286,103.337,103.256,103.268,4596.3101,False
'2012-10-30T18:00:00',103.256,103.291,103.18,103.227,2780.71,103.27,103.305,103.197,103.24,2801.9399,False
'2012-10-30T19:00:00',103.223,103.243,103.163,103.175,1965.5601,103.238,103.258,103.177,103.191,1918.45,False
'2012-10-30T20:00:00',103.176,103.205,103.163,103.167,2163.1499,103.192,103.222,103.179,103.183,2198.51,True
'2012-10-30T21:00:00',103.165,103.214,103.135,103.163,2029.9301,103.183,103.228,103.156,103.193,2049.6799,True
'2012-10-30T22:00:00',103.162,103.197,103.085,103.171,1600.1,103.192,103.228,103.156,103.196,1627.3199,True
'2012-10-30T23:00:00',103.171,103.218,103.107,103.207,2779.1699,103.197,103.239,103.125,103.233,2844.29,True
'2012-10-31T00:00:00',103.205,103.294,103.18,103.27,5079.3599,103.233,103.306,103.198,103.285,5033.6201,False
'2012-10-31T01:00:00',103.269,103.271,103.156,103.263,6704.7402,103.283,103.285,103.171,103.279,6985.2598,False
'2012-10-31T02:00:00',103.263,103.268,103.079,103.087,5246.96,103.28,103.282,103.094,103.101,5267.1001,True
'2012-10-31T03:00:00',103.087,103.154,103.068,103.122,3558.3301,103.103,103.168,103.084,103.136,3662.5801,True
'2012-10-31T04:00:00',103.122,103.154,103.076,103.139,2772.55,103.137,103.17,103.091,103.155,2726.03,True
'2012-10-31T05:00:00',103.139,103.219,103.104,103.219,2771.3899,103.155,103.235,103.119,103.235,3024.4299,False
'2012-10-31T06:00:00',103.218,103.219,103.089,103.133,3692.3701,103.234,103.234,103.104,103.146,4096.2598,True
'2012-10-31T07:00:00',103.131,103.196,103.091,103.155,3770.6499,103.147,103.207,103.105,103.168,3994.1399,True
'2012-10-31T08:00:00',103.156,103.453,103.107,103.433,8409.5303,103.171,103.466,103.121,103.442,8289.9199,True
'2012-10-31T09:00:00',103.433,103.782,103.431,103.726,11407.9004,103.444,103.791,103.443,103.741,11043.6201,False
'2012-10-31T10:00:00',103.741,103.833,103.631,103.687,8411.3604,103.746,103.846,103.645,103.7,8353.4902,True
'2012-10-31T11:00:00',103.686,103.9,103.677,103.827,8419.6504,103.7,103.914,103.691,103.841,8653.0596,False
'2012-10-31T12:00:00',103.826,103.938,103.775,103.809,7388.4399,103.839,103.949,103.787,103.82,8110.5801,False
'2012-10-31T13:00:00',103.809,103.836,103.709,103.774,7340.8901,103.824,103.848,103.723,103.79,7170.0898,False
'2012-10-31T14:00:00',103.777,103.875,103.728,103.758,11900.1699,103.792,103.888,103.743,103.772,10990.5801,False
'2012-10-31T15:00:00',103.758,103.805,103.497,103.521,12411.0996,103.772,103.815,103.51,103.533,13295.9297,True
'2012-10-31T16:00:00',103.521,103.758,103.451,103.577,11795.1396,103.533,103.77,103.463,103.59,11369.7803,True
'2012-10-31T17:00:00',103.576,103.618,103.436,103.614,8910.96,103.589,103.63,103.45,103.627,9303.8203,False
'2012-10-31T18:00:00',103.613,103.617,103.521,103.562,4252.3198,103.626,103.627,103.535,103.574,3892.9299,False
'2012-10-31T19:00:00',103.561,103.602,103.331,103.417,5719.5601,103.574,103.615,103.344,103.426,5313.23,True
'2012-10-31T20:00:00',103.412,103.52,103.362,103.468,4989.5801,103.424,103.532,103.378,103.483,4423.1499,False
'2012-10-31T21:00:00',103.468,103.468,103.366,103.368,3296.8999,103.483,103.483,103.38,103.383,3491.3601,True
'2012-10-31T22:00:00',103.369,103.428,103.356,103.392,1664.35,103.383,103.449,103.376,103.421,1659.01,True
'2012-10-31T23:00:00',103.392,103.426,103.345,103.425,2445.1101,103.416,103.447,103.363,103.445,2407.9399,True
'2012-11-01T00:00:00',103.425,103.546,103.413,103.532,3247.53,103.445,103.563,103.43,103.547,3301.78,True
'2012-11-01T01:00:00',103.532,103.599,103.502,103.539,4448.8301,103.547,103.612,103.515,103.555,4739.0098,True
'2012-11-01T02:00:00',103.534,103.687,103.494,103.655,6135.54,103.556,103.7,103.508,103.671,6365.5298,True
'2012-11-01T03:00:00',103.653,103.803,103.607,103.751,4293.5298,103.668,103.82,103.624,103.764,4309.7402,True
'2012-11-01T04:00:00',103.751,103.856,103.74,103.81,4411.8799,103.766,103.871,103.755,103.824,4244.4399,False
'2012-11-01T05:00:00',103.81,103.885,103.728,103.789,3630.3701,103.823,103.9,103.742,103.804,3539.49,False
'2012-11-01T06:00:00',103.793,103.815,103.658,103.678,4027.8501,103.807,103.828,103.672,103.694,3926.8401,True
'2012-11-01T07:00:00',103.678,103.776,103.678,103.683,3688.76,103.695,103.791,103.695,103.698,4016.78,False
'2012-11-01T08:00:00',103.683,103.694,103.328,103.487,9480.1904,103.691,103.708,103.343,103.502,9589.9502,True
'2012-11-01T09:00:00',103.489,103.623,103.384,103.507,9694.4199,103.502,103.634,103.397,103.517,10516.9805,False
'2012-11-01T10:00:00',103.506,103.523,103.353,103.486,7279.8599,103.521,103.535,103.367,103.502,7608.2998,True
'2012-11-01T11:00:00',103.49,103.615,103.456,103.56,6436.0098,103.504,103.627,103.468,103.573,6220.8799,True
'2012-11-01T12:00:00',103.563,103.765,103.563,103.722,7235.5,103.575,103.776,103.575,103.736,8077.3901,True
'2012-11-01T13:00:00',103.721,103.944,103.679,103.853,9665.0898,103.736,103.955,103.695,103.866,9990.8896,False
'2012-11-01T14:00:00',103.86,103.869,103.721,103.778,9576.8896,103.868,103.877,103.727,103.834,9586.5596,True
'2012-11-01T15:00:00',103.816,103.992,103.775,103.804,11512.9199,103.858,104.003,103.793,103.816,11514.6699,False
'2012-11-01T16:00:00',103.804,103.946,103.629,103.67,12400.5898,103.818,103.949,103.643,103.684,12322.3604,False
'2012-11-01T17:00:00',103.669,103.722,103.627,103.633,5376.3701,103.684,103.736,103.638,103.647,5915.73,True
'2012-11-01T18:00:00',103.633,103.691,103.6,103.638,4828.2798,103.647,103.707,103.611,103.649,4979.1001,True
'2012-11-01T19:00:00',103.636,103.742,103.62,103.719,4067.96,103.65,103.754,103.631,103.732,4179.4199,True
'2012-11-01T20:00:00',103.719,103.772,103.69,103.723,4208.73,103.733,103.783,103.704,103.739,3910.5601,False
'2012-11-01T21:00:00',103.721,103.779,103.692,103.692,3026.27,103.735,103.793,103.711,103.713,3066.1299,True
'2012-11-01T22:00:00',103.69,103.777,103.671,103.716,2304.7,103.711,103.803,103.69,103.765,2374.0601,True
'2012-11-01T23:00:00',103.714,103.794,103.71,103.784,2558.8701,103.765,103.811,103.727,103.805,2222.99,True
'2012-11-02T00:00:00',103.784,103.863,103.748,103.853,3607.23,103.803,103.876,103.769,103.868,3515.76,False
'2012-11-02T01:00:00',103.853,103.854,103.745,103.766,5417.4502,103.867,103.867,103.759,103.781,5524.6201,True
'2012-11-02T02:00:00',103.766,103.813,103.733,103.772,5189.8901,103.782,103.827,103.749,103.787,5102.5,True
'2012-11-02T03:00:00',103.771,103.833,103.756,103.788,3213.98,103.785,103.847,103.778,103.801,3280.5,False
'2012-11-02T04:00:00',103.788,103.798,103.746,103.765,2259.24,103.801,103.811,103.757,103.781,2295.28,False
'2012-11-02T05:00:00',103.765,103.792,103.721,103.764,3135.6799,103.779,103.807,103.733,103.78,3091.95,False
'2012-11-02T06:00:00',103.762,103.801,103.496,103.525,5271.0098,103.778,103.813,103.507,103.543,5133.5,True
'2012-11-02T07:00:00',103.525,103.69,103.451,103.662,5757.6802,103.543,103.7,103.466,103.676,5967.1899,True
'2012-11-02T08:00:00',103.662,103.675,103.512,103.666,8224.6104,103.676,103.686,103.526,103.676,7871.8198,False
'2012-11-02T09:00:00',103.664,103.685,103.415,103.425,10508.4697,103.677,103.698,103.426,103.442,10168.9004,False
'2012-11-02T10:00:00',103.428,103.434,103.228,103.383,9723.9297,103.442,103.449,103.239,103.399,11538.5898,True
'2012-11-02T11:00:00',103.385,103.534,103.35,103.413,8317.7197,103.4,103.546,103.365,103.425,7854.52,False
'2012-11-02T12:00:00',103.412,103.422,103.319,103.368,7280.9902,103.425,103.434,103.331,103.38,8121.5298,True
'2012-11-02T13:00:00',103.368,103.764,103.365,103.724,14747.5703,103.379,103.8,103.378,103.738,15127.7803,False
'2012-11-02T14:00:00',103.724,103.796,103.305,103.425,14119.1396,103.74,103.808,103.318,103.44,13203.54,False
'2012-11-02T15:00:00',103.428,103.503,103.325,103.403,12407.5498,103.441,103.518,103.337,103.417,12541.5498,True
'2012-11-02T16:00:00',103.405,103.461,103.338,103.45,9658.6699,103.416,103.474,103.35,103.463,8939.6602,False
'2012-11-02T17:00:00',103.45,103.45,103.35,103.428,6997.1099,103.463,103.463,103.365,103.436,6808.5298,False
'2012-11-02T18:00:00',103.428,103.432,103.179,103.179,6139.77,103.437,103.442,103.186,103.186,5528.0698,False
'2012-11-02T19:00:00',103.18,103.261,103.05,103.127,7445.1602,103.186,103.275,103.063,103.142,7695.4702,True
'2012-11-02T20:00:00',103.125,103.22,103.11,103.189,6360.9702,103.141,103.236,103.123,103.205,6277.3999,False
'2012-11-02T21:00:00',103.189,103.321,103.134,103.156,3461.55,103.201,103.349,103.188,103.252,3340.1499,True
'2012-11-04T23:00:00',103.089,103.25,103.076,103.21,2486.55,103.114,103.277,103.101,103.238,2601.24,True
'2012-11-05T00:00:00',103.214,103.305,103.154,103.231,3866.48,103.238,103.325,103.178,103.25,3844.3799,True
'2012-11-05T01:00:00',103.231,103.292,103.108,103.269,6075.4199,103.25,103.305,103.124,103.287,5968.8701,False
'2012-11-05T02:00:00',103.269,103.296,103.196,103.253,4262.1201,103.287,103.312,103.208,103.267,4197.7998,False
'2012-11-05T03:00:00',103.253,103.338,103.192,103.209,5060.6699,103.267,103.35,103.208,103.225,5192.8198,True
'2012-11-05T04:00:00',103.206,103.262,103.204,103.232,4753.4702,103.224,103.278,103.22,103.248,4925.7202,False
'2012-11-05T05:00:00',103.235,103.247,103.106,103.154,4735.2598,103.25,103.262,103.122,103.168,4634.71,False
'2012-11-05T06:00:00',103.154,103.192,103.069,103.153,4143.0498,103.165,103.209,103.086,103.169,3962.3101,True
'2012-11-05T07:00:00',103.153,103.206,103.064,103.187,4407.5498,103.169,103.223,103.081,103.201,4406.8101,False
'2012-11-05T08:00:00',103.186,103.192,102.708,102.759,8358.5498,103.201,103.206,102.718,102.775,8486.3096,False
'2012-11-05T09:00:00',102.76,102.807,102.566,102.724,12556.9805,102.776,102.82,102.581,102.738,12720.7402,False
'2012-11-05T10:00:00',102.722,102.801,102.624,102.624,8686.9102,102.736,102.814,102.639,102.639,7840.8701,True
'2012-11-05T11:00:00',102.623,102.77,102.543,102.761,8716.96,102.638,102.78,102.556,102.775,8044.21,False
'2012-11-05T12:00:00',102.763,102.831,102.569,102.629,6701.2798,102.775,102.846,102.582,102.645,6478.25,False
'2012-11-05T13:00:00',102.629,102.667,102.437,102.614,7608.4502,102.643,102.676,102.454,102.63,7760.6699,True
'2012-11-05T14:00:00',102.614,102.68,102.515,102.655,8218.0801,102.629,102.695,102.527,102.664,7954.5298,False
'2012-11-05T15:00:00',102.655,102.665,102.517,102.536,7750.2402,102.664,102.674,102.53,102.564,8472.8496,False
'2012-11-05T16:00:00',102.559,102.654,102.471,102.48,10958.6699,102.575,102.673,102.483,102.492,10905.3398,True
'2012-11-05T17:00:00',102.48,102.588,102.476,102.549,6948.6001,102.492,102.603,102.491,102.561,7618.0698,False
'2012-11-05T18:00:00',102.55,102.653,102.542,102.546,5283.4302,102.562,102.667,102.555,102.561,4714.2202,True
'2012-11-05T19:00:00',102.549,102.639,102.542,102.624,3503.6799,102.564,102.651,102.555,102.639,3294.78,True
'2012-11-05T20:00:00',102.624,102.678,102.593,102.647,3146.73,102.639,102.691,102.605,102.662,2741.4399,True
'2012-11-05T21:00:00',102.651,102.697,102.604,102.678,3507.6101,102.666,102.71,102.619,102.685,3115.2,True
'2012-11-05T22:00:00',102.679,102.75,102.659,102.727,2777.26,102.685,102.766,102.672,102.752,2632.99,False
'2012-11-05T23:00:00',102.727,102.746,102.625,102.659,2541.2,102.757,102.777,102.648,102.679,2674.2,False
'2012-11-06T00:00:00',102.664,102.718,102.568,102.602,4280.29,102.682,102.734,102.582,102.617,4347.9702,False
'2012-11-06T01:00:00',102.602,102.653,102.563,102.569,4766.8901,102.618,102.667,102.582,102.587,4964.5801,False
'2012-11-06T02:00:00',102.57,102.571,102.519,102.545,3726.6599,102.586,102.586,102.533,102.556,3680.3999,True
'2012-11-06T03:00:00',102.544,102.601,102.52,102.57,3125.1499,102.557,102.613,102.536,102.582,3196.8501,False
'2012-11-06T04:00:00',102.57,102.579,102.475,102.503,5864.2598,102.584,102.593,102.491,102.52,5833.3101,False
'2012-11-06T05:00:00',102.503,102.545,102.305,102.319,5469.2798,102.52,102.559,102.319,102.335,5633.6602,True
'2012-11-06T06:00:00',102.324,102.378,102.261,102.328,5857.4199,102.338,102.392,102.276,102.341,5609.77,True
'2012-11-06T07:00:00',102.327,102.464,102.29,102.418,5213.7202,102.34,102.48,102.301,102.433,5073.46,False
'2012-11-06T08:00:00',102.418,102.435,102.18,102.357,7774.2998,102.432,102.45,102.192,102.374,8252.9199,True
'2012-11-06T09:00:00',102.356,102.487,102.292,102.392,10953.6504,102.373,102.503,102.303,102.405,10360.6797,True
'2012-11-06T10:00:00',102.394,102.722,102.389,102.624,10962.75,102.407,102.735,102.399,102.639,9802.2305,True
'2012-11-06T11:00:00',102.625,102.799,102.578,102.641,9113.9102,102.639,102.811,102.588,102.657,8983.8203,True
'2012-11-06T12:00:00',102.645,102.765,102.45,102.665,8840.5703,102.661,102.778,102.464,102.677,8752.9102,False
'2012-11-06T13:00:00',102.664,102.699,102.537,102.586,6874.4399,102.676,102.714,102.549,102.601,6670.4102,True
'2012-11-06T14:00:00',102.586,102.697,102.519,102.696,7377.6001,102.601,102.71,102.532,102.71,7393.7202,True
'2012-11-06T15:00:00',102.696,102.879,102.69,102.762,9704.1699,102.709,102.892,102.702,102.775,9283.8301,True
'2012-11-06T16:00:00',102.763,102.861,102.666,102.783,8996.4502,102.774,102.875,102.675,102.794,9391.6396,True
'2012-11-06T17:00:00',102.786,102.93,102.762,102.9,6838.3198,102.798,102.946,102.773,102.912,6965.3599,True
'2012-11-06T18:00:00',102.897,102.988,102.885,102.982,7576.25,102.912,103.0,102.899,102.997,7310.6099,True
'2012-11-06T19:00:00',102.982,103.084,102.96,103.04,5633.1299,102.997,103.1,102.972,103.055,5830.3599,True
'2012-11-06T20:00:00',103.04,103.147,103.027,103.052,5171.3999,103.055,103.161,103.042,103.061,5027.7002,False
'2012-11-06T21:00:00',103.054,103.073,102.97,102.981,4674.5298,103.068,103.088,102.984,102.993,4696.9302,False
'2012-11-06T22:00:00',102.98,103.004,102.933,102.958,2424.21,102.991,103.019,102.953,102.97,2412.3601,True
'2012-11-06T23:00:00',102.961,103.0,102.927,102.959,1537.62,102.97,103.024,102.954,102.993,1468.73,False
'2012-11-07T00:00:00',102.957,102.994,102.808,102.808,4081.6899,102.991,103.017,102.821,102.823,4299.54,False
'2012-11-07T01:00:00',102.808,102.819,102.499,102.544,6972.04,102.823,102.833,102.514,102.559,6884.0698,True
'2012-11-07T02:00:00',102.545,102.597,102.467,102.569,6633.9399,102.559,102.611,102.482,102.579,6703.0,False
'2012-11-07T03:00:00',102.567,102.611,102.288,102.337,11085.9199,102.579,102.622,102.298,102.354,11292.0898,True
'2012-11-07T04:00:00',102.336,102.61,102.282,102.486,9384.9102,102.354,102.626,102.297,102.499,9564.7305,True
'2012-11-07T05:00:00',102.486,103.177,102.479,102.988,13826.2197,102.501,103.19,102.495,103.003,14104.54,True
'2012-11-07T06:00:00',102.989,103.062,102.899,103.001,7189.2202,103.002,103.073,102.914,103.018,6994.3999,True
'2012-11-07T07:00:00',103.002,103.122,102.991,103.021,7639.6802,103.017,103.131,103.007,103.036,7377.9102,True
'2012-11-07T08:00:00',103.02,103.416,103.014,103.293,10689.4502,103.036,103.425,103.027,103.305,10756.79,False
'2012-11-07T09:00:00',103.291,103.314,103.047,103.138,12722.7002,103.305,103.328,103.061,103.152,12979.5303,True
'2012-11-07T10:00:00',103.136,103.239,103.077,103.172,9526.7598,103.15,103.252,103.091,103.183,9580.2197,False
'2012-11-07T11:00:00',103.174,103.306,103.15,103.153,8384.7002,103.183,103.322,103.168,103.171,7758.5898,False
'2012-11-07T12:00:00',103.153,103.153,102.614,102.675,12375.8203,103.166,103.166,102.627,102.689,12022.5801,False
'2012-11-07T13:00:00',102.674,102.674,101.994,102.251,17030.0391,102.687,102.687,102.006,102.265,17737.4199,False
'2012-11-07T14:00:00',102.246,102.254,101.959,102.002,14917.1797,102.262,102.269,101.969,102.016,15049.8604,True
'2012-11-07T15:00:00',102.001,102.084,101.803,102.009,13706.9902,102.013,102.098,101.816,102.023,14572.3701,False
'2012-11-07T16:00:00',102.009,102.013,101.828,101.868,13215.9404,102.023,102.026,101.84,101.88,13162.9102,True
'2012-11-07T17:00:00',101.869,102.091,101.847,101.879,12428.3604,101.881,102.101,101.861,101.888,12399.6699,True
'2012-11-07T18:00:00',101.882,102.017,101.792,101.971,7531.8101,101.89,102.03,101.81,101.987,7900.1299,True
'2012-11-07T19:00:00',101.972,102.07,101.946,102.042,6502.4102,101.987,102.083,101.958,102.05,6730.7402,False
'2012-11-07T20:00:00',102.042,102.086,101.914,101.983,6043.1401,102.052,102.102,101.928,102.0,5528.8901,True
'2012-11-07T21:00:00',101.984,102.165,101.95,102.071,6810.5698,101.997,102.181,101.962,102.085,6601.8599,True
'2012-11-07T22:00:00',102.076,102.16,102.064,102.152,3218.6799,102.085,102.183,102.077,102.175,3134.3701,False
'2012-11-07T23:00:00',102.148,102.187,102.064,102.09,3325.1001,102.182,102.212,102.102,102.121,3268.79,False
'2012-11-08T00:00:00',102.089,102.141,101.975,102.025,4134.8701,102.122,102.164,101.989,102.04,4136.25,False
'2012-11-08T01:00:00',102.024,102.024,101.817,101.98,7015.5298,102.036,102.04,101.83,101.996,6820.0601,False
'2012-11-08T02:00:00',101.979,102.112,101.924,101.937,5752.7402,101.995,102.122,101.937,101.951,5626.2202,False
'2012-11-08T03:00:00',101.933,101.974,101.856,101.908,4302.7598,101.95,101.988,101.868,101.924,4419.7798,False
'2012-11-08T04:00:00',101.912,101.944,101.745,101.791,5061.9102,101.924,101.959,101.758,101.806,5047.2002,True
'2012-11-08T05:00:00',101.795,101.83,101.745,101.822,4334.5,101.808,101.846,101.759,101.836,4208.77,True
'2012-11-08T06:00:00',101.822,101.956,101.807,101.884,3927.6599,101.836,101.97,101.821,101.897,3969.53,True
'2012-11-08T07:00:00',101.884,102.068,101.849,101.986,5238.2202,101.899,102.081,101.863,102.0,5114.4199,False
'2012-11-08T08:00:00',101.985,102.032,101.849,101.984,8008.8501,102.002,102.044,101.86,101.997,7775.71,True
'2012-11-08T09:00:00',101.985,102.109,101.957,102.071,10455.3701,101.998,102.123,101.969,102.08,10877.2197,False
'2012-11-08T10:00:00',102.071,102.131,101.687,101.803,11712.3701,102.084,102.146,101.702,101.814,11529.0303,False
'2012-11-08T11:00:00',101.804,101.806,101.632,101.665,10502.1201,101.815,101.819,101.646,101.677,11158.8799,True
'2012-11-08T12:00:00',101.668,101.792,101.631,101.76,7848.8799,101.681,101.806,101.646,101.773,9197.1396,True
'2012-11-08T13:00:00',101.758,101.851,101.676,101.784,9330.0898,101.773,101.865,101.691,101.799,9639.4902,True
'2012-11-08T14:00:00',101.785,101.876,101.589,101.848,13249.4404,101.8,101.891,101.603,101.863,13676.8496,True
'2012-11-08T15:00:00',101.848,101.918,101.678,101.885,11352.7998,101.863,101.931,101.692,101.899,11210.9404,False
'2012-11-08T16:00:00',101.884,101.92,101.563,101.583,12017.9404,101.896,101.935,101.578,101.596,13908.54,True
'2012-11-08T17:00:00',101.583,101.662,101.46,101.59,12596.3301,101.596,101.672,101.472,101.606,12888.5898,False
'2012-11-08T18:00:00',101.593,101.627,101.375,101.451,7966.6699,101.608,101.64,101.389,101.463,8492.6396,False
'2012-11-08T19:00:00',101.45,101.466,101.023,101.311,9339.8398,101.461,101.479,101.032,101.324,9796.8203,False
'2012-11-08T20:00:00',101.309,101.309,101.05,101.195,6382.6802,101.323,101.323,101.065,101.208,6523.0601,False
'2012-11-08T21:00:00',101.195,101.238,101.09,101.124,4953.5601,101.207,101.254,101.104,101.136,5016.3599,True
'2012-11-08T22:00:00',101.125,101.315,101.12,101.284,3971.8701,101.137,101.332,101.135,101.308,4162.2798,True
'2012-11-08T23:00:00',101.286,101.32,101.216,101.286,2027.37,101.308,101.34,101.24,101.311,1938.62,False
'2012-11-09T00:00:00',101.288,101.352,101.271,101.277,4303.5801,101.311,101.366,101.285,101.292,4545.23,False
'2012-11-09T01:00:00',101.277,101.33,101.189,101.243,7184.6602,101.292,101.342,101.204,101.259,7284.4302,True
'2012-11-09T02:00:00',101.243,101.377,101.24,101.3,6907.1001,101.259,101.391,101.255,101.312,6846.96,True
'2012-11-09T03:00:00',101.299,101.593,101.282,101.583,7035.75,101.312,101.607,101.296,101.597,6718.21,True
'2012-11-09T04:00:00',101.583,101.74,101.572,101.614,6502.3301,101.598,101.756,101.587,101.631,6270.8599,False
'2012-11-09T05:00:00',101.619,101.625,101.51,101.592,3615.78,101.632,101.638,101.525,101.607,3589.22,True
'2012-11-09T06:00:00',101.589,101.716,101.573,101.606,5164.1001,101.604,101.732,101.587,101.624,5112.3901,False
'2012-11-09T07:00:00',101.606,101.668,101.562,101.598,4641.2402,101.622,101.682,101.569,101.614,4715.8398,False
'2012-11-09T08:00:00',101.598,101.598,101.296,101.358,9379.9297,101.613,101.613,101.306,101.371,9397.25,False
'2012-11-09T09:00:00',101.357,101.413,100.978,101.011,13161.9102,101.371,101.422,100.993,101.025,14262.3701,True
'2012-11-09T10:00:00',101.021,101.18,100.963,101.143,10310.8203,101.033,101.193,100.976,101.156,11312.0703,False
'2012-11-09T11:00:00',101.143,101.158,100.672,100.739,13555.2998,101.154,101.172,100.685,100.752,13544.3496,False
'2012-11-09T12:00:00',100.737,100.79,100.641,100.735,12036.5303,100.751,100.805,100.65,100.75,13175.5801,False
'2012-11-09T13:00:00',100.735,100.792,100.51,100.535,12927.3896,100.751,100.807,100.527,100.546,12993.79,True
'2012-11-09T14:00:00',100.534,100.712,100.421,100.662,12409.9004,100.545,100.725,100.434,100.676,12599.5801,True
'2012-11-09T15:00:00',100.662,100.88,100.65,100.809,12409.0303,100.675,100.888,100.663,100.825,12439.0801,True
'2012-11-09T16:00:00',100.806,101.107,100.793,100.966,15405.2803,100.823,101.12,100.808,100.981,15642.7197,True
'2012-11-09T17:00:00',100.966,101.073,100.921,101.032,9897.3096,100.981,101.084,100.935,101.046,10014.1699,True
'2012-11-09T18:00:00',101.031,101.195,101.03,101.137,7512.9102,101.046,101.207,101.044,101.152,8400.6504,False
'2012-11-09T19:00:00',101.138,101.138,100.839,100.985,9161.54,101.152,101.152,100.854,100.999,9107.96,False
'2012-11-09T20:00:00',100.984,101.094,100.926,100.98,5934.2598,100.998,101.107,100.939,100.994,6326.0801,True
'2012-11-09T21:00:00',100.98,101.118,100.944,101.012,5355.2402,100.995,101.132,100.959,101.021,5923.71,True
'2012-11-09T22:00:00',101.012,101.064,100.982,101.009,3048.28,101.023,101.106,101.013,101.101,3062.5701,False
'2012-11-11T23:00:00',101.035,101.036,100.958,101.007,1575.25,101.07,101.077,100.989,101.047,1505.45,True
'2012-11-12T00:00:00',101.007,101.218,100.988,101.079,4148.5098,101.047,101.233,101.013,101.094,4355.6602,True
'2012-11-12T01:00:00',101.079,101.178,101.034,101.153,4106.1001,101.09,101.191,101.047,101.165,4286.2998,False
'2012-11-12T02:00:00',101.153,101.248,101.087,101.106,4861.46,101.168,101.262,101.102,101.122,4926.3799,True
'2012-11-12T03:00:00',101.11,101.164,101.068,101.123,2452.5601,101.124,101.18,101.084,101.14,2524.6399,True
'2012-11-12T04:00:00',101.121,101.17,101.104,101.144,2093.3,101.137,101.183,101.121,101.158,2039.39,True
'2012-11-12T05:00:00',101.143,101.191,101.101,101.15,2496.22,101.159,101.206,101.115,101.163,2431.5801,True
'2012-11-12T06:00:00',101.159,101.202,101.144,101.186,2602.97,101.172,101.219,101.16,101.202,2526.8999,False
'2012-11-12T07:00:00',101.187,101.284,101.137,101.17,3641.1699,101.202,101.302,101.151,101.186,3623.02,False
'2012-11-12T08:00:00',101.172,101.172,100.881,100.966,8492.7402,101.186,101.188,100.893,100.978,8098.5601,True
'2012-11-12T09:00:00',100.967,101.114,100.867,101.029,9434.9102,100.978,101.129,100.882,101.045,9088.0195,False
'2012-11-12T10:00:00',101.029,101.107,100.893,100.939,7897.2998,101.045,101.121,100.906,100.954,9319.4502,True
'2012-11-12T11:00:00',100.94,101.001,100.921,100.987,6917.8599,100.954,101.013,100.934,101.003,6421.79,False
'2012-11-12T12:00:00',100.988,101.099,100.904,100.961,7503.8799,101.002,101.111,100.917,100.975,7705.3901,True
'2012-11-12T13:00:00',100.961,101.091,100.922,101.041,6040.6401,100.975,101.107,100.936,101.055,6045.4102,False
'2012-11-12T14:00:00',101.044,101.126,100.961,100.984,7193.75,101.054,101.137,100.974,100.996,7429.8799,False
'2012-11-12T15:00:00',100.984,101.029,100.916,100.983,6790.2402,100.998,101.044,100.933,100.996,6899.8901,False
'2012-11-12T16:00:00',100.982,101.037,100.93,100.942,6797.2002,100.995,101.052,100.941,100.958,7157.77,True
'2012-11-12T17:00:00',100.947,100.997,100.924,100.973,4580.2002,100.96,101.014,100.939,100.989,5425.46,True
'2012-11-12T18:00:00',100.972,101.046,100.946,100.991,2937.6399,100.987,101.06,100.96,101.005,2920.2,False
'2012-11-12T19:00:00',100.99,101.027,100.972,100.982,2593.5601,100.999,101.04,100.983,100.995,2370.05,True
'2012-11-12T20:00:00',100.982,101.023,100.967,101.016,2109.28,100.995,101.033,100.978,101.028,2003.6899,False
'2012-11-12T21:00:00',101.013,101.042,100.978,101.013,2197.8799,101.024,101.052,100.994,101.025,2064.98,True
'2012-11-12T22:00:00',101.012,101.029,100.962,101.019,1424.11,101.026,101.05,100.977,101.045,1475.02,True
'2012-11-12T23:00:00',101.018,101.1,101.0,101.084,2035.4,101.045,101.123,101.025,101.106,2018.15,True
'2012-11-13T00:00:00',101.084,101.175,101.037,101.146,3105.3401,101.112,101.191,101.053,101.161,3064.6201,False
'2012-11-13T01:00:00',101.146,101.195,101.071,101.079,6877.25,101.161,101.21,101.085,101.094,6863.1201,False
'2012-11-13T02:00:00',101.076,101.076,100.766,100.772,6381.9302,101.092,101.092,100.782,100.787,6884.29,False
'2012-11-13T03:00:00',100.774,100.79,100.654,100.724,7332.4502,100.788,100.805,100.667,100.737,7562.0898,False
'2012-11-13T04:00:00',100.725,100.756,100.578,100.588,4813.9702,100.741,100.772,100.595,100.605,4713.2202,False
'2012-11-13T05:00:00',100.589,100.598,100.419,100.519,5796.8901,100.605,100.61,100.434,100.533,6125.1699,True
'2012-11-13T06:00:00',100.519,100.626,100.512,100.53,4528.2598,100.532,100.638,100.523,100.542,4822.8501,True
'2012-11-13T07:00:00',100.53,100.679,100.501,100.617,3883.5,100.542,100.693,100.515,100.632,4296.6201,False
'2012-11-13T08:00:00',100.617,100.667,100.487,100.602,7668.21,100.632,100.679,100.499,100.613,7746.23,False
'2012-11-13T09:00:00',100.602,100.602,100.322,100.444,11248.0498,100.613,100.613,100.335,100.455,11971.5996,True
'2012-11-13T10:00:00',100.445,100.614,100.402,100.485,10450.1396,100.455,100.629,100.417,100.511,10291.3301,True
'2012-11-13T11:00:00',100.463,100.79,100.33,100.781,13621.2598,100.491,100.805,100.348,100.795,12693.8799,True
'2012-11-13T12:00:00',100.781,101.233,100.707,101.126,13777.1504,100.795,101.239,100.718,101.139,13689.3496,False
'2012-11-13T13:00:00',101.128,101.244,100.92,100.938,11086.7998,101.141,101.256,100.936,100.951,10391.1396,False
'2012-11-13T14:00:00',100.937,100.962,100.73,100.799,10360.3398,100.95,100.975,100.747,100.812,10587.1201,True
'2012-11-13T15:00:00',100.797,100.934,100.608,100.934,11133.21,100.81,100.945,100.622,100.944,11154.2598,True
'2012-11-13T16:00:00',100.934,101.069,100.848,100.97,11843.9004,100.946,101.08,100.859,100.984,12019.54,True
'2012-11-13T17:00:00',100.968,101.07,100.941,100.996,7740.1602,100.98,101.083,100.955,101.009,7992.5,False
'2012-11-13T18:00:00',100.997,101.032,100.879,100.931,4789.6602,101.009,101.047,100.891,100.941,4920.23,False
'2012-11-13T19:00:00',100.931,100.935,100.846,100.918,4168.5498,100.941,100.949,100.861,100.933,4595.0601,False
'2012-11-13T20:00:00',100.918,100.935,100.851,100.877,3671.5,100.932,100.95,100.863,100.891,4090.95,False
'2012-11-13T21:00:00',100.876,100.883,100.807,100.838,2678.3899,100.89,100.898,100.821,100.849,3003.3601,False
'2012-11-13T22:00:00',100.838,100.89,100.83,100.83,2340.8101,100.847,100.915,100.841,100.848,2230.0801,True
'2012-11-13T23:00:00',100.827,100.895,100.815,100.88,1142.74,100.848,100.927,100.846,100.905,1069.0,True
'2012-11-14T00:00:00',100.881,101.046,100.874,100.987,3242.8501,100.906,101.057,100.897,101.004,3115.3501,True
'2012-11-14T01:00:00',100.987,101.094,100.98,101.058,5871.2402,101.004,101.11,100.995,101.073,6063.7798,False
'2012-11-14T02:00:00',101.058,101.065,100.878,101.005,5135.4102,101.072,101.079,100.89,101.02,5222.7402,True
'2012-11-14T03:00:00',101.003,101.199,101.003,101.151,5917.6299,101.018,101.213,101.018,101.165,6043.9902,False
'2012-11-14T04:00:00',101.151,101.171,101.017,101.106,4402.7998,101.166,101.185,101.031,101.119,4261.8501,True
'2012-11-14T05:00:00',101.105,101.192,101.076,101.188,2902.3,101.12,101.203,101.089,101.203,3069.51,False
'2012-11-14T06:00:00',101.186,101.186,101.086,101.156,3743.0701,101.2,101.2,101.1,101.168,3495.96,True
'2012-11-14T07:00:00',101.156,101.542,101.14,101.43,9525.8896,101.169,101.554,101.156,101.445,9150.2402,True
'2012-11-14T08:00:00',101.431,101.802,101.392,101.728,12260.9902,101.445,101.815,101.405,101.742,12472.8203,True
'2012-11-14T09:00:00',101.729,101.799,101.522,101.747,12817.1104,101.743,101.813,101.538,101.757,12614.3701,True
'2012-11-14T10:00:00',101.744,101.963,101.72,101.892,12960.6699,101.757,101.977,101.73,101.908,12835.8896,True
'2012-11-14T11:00:00',101.894,101.976,101.78,101.953,10446.7197,101.909,101.992,101.794,101.966,9996.2305,True
'2012-11-14T12:00:00',101.952,102.057,101.938,101.993,8526.21,101.961,102.07,101.947,102.009,9285.3301,True
'2012-11-14T13:00:00',101.994,102.065,101.954,102.0,8887.6299,102.01,102.071,101.968,102.014,9389.2002,True
'2012-11-14T14:00:00',102.0,102.293,101.963,102.24,13763.7598,102.014,102.306,101.978,102.25,13790.9502,True
'2012-11-14T15:00:00',102.243,102.391,102.171,102.294,11995.2803,102.255,102.405,102.185,102.308,10951.2598,False
'2012-11-14T16:00:00',102.296,102.359,102.026,102.113,13768.7305,102.312,102.373,102.035,102.126,13261.6104,True
'2012-11-14T17:00:00',102.116,102.271,102.075,102.177,8677.75,102.127,102.285,102.089,102.193,9458.1797,False
'2012-11-14T18:00:00',102.178,102.24,102.097,102.156,5767.0,102.192,102.255,102.11,102.17,5758.96,True
'2012-11-14T19:00:00',102.157,102.263,102.121,102.244,4668.4199,102.17,102.277,102.136,102.258,4724.79,False
'2012-11-14T20:00:00',102.243,102.395,102.135,102.173,8092.46,102.258,102.411,102.15,102.187,7997.2402,False
'2012-11-14T21:00:00',102.171,102.219,102.089,102.166,6452.29,102.185,102.234,102.104,102.178,6509.4502,True
'2012-11-14T22:00:00',102.167,102.211,102.129,102.186,2245.3601,102.18,102.231,102.155,102.212,2114.49,False
'2012-11-14T23:00:00',102.189,102.214,102.065,102.078,2201.6699,102.216,102.24,102.089,102.099,2185.3301,True
'2012-11-15T00:00:00',102.078,102.165,102.068,102.084,3129.51,102.099,102.181,102.094,102.099,3332.7,True
'2012-11-15T01:00:00',102.087,102.134,102.004,102.107,6934.71,102.1,102.147,102.015,102.122,7111.79,False
'2012-11-15T02:00:00',102.103,102.173,102.006,102.093,5762.1001,102.119,102.186,102.018,102.108,5505.9302,True
'2012-11-15T03:00:00',102.093,102.225,102.044,102.201,4124.5498,102.107,102.238,102.058,102.218,4426.0,True
'2012-11-15T04:00:00',102.201,102.257,102.133,102.256,3849.6499,102.217,102.271,102.149,102.271,3876.6399,True
'2012-11-15T05:00:00',102.257,102.925,102.257,102.892,11400.2402,102.271,102.941,102.271,102.908,11572.1602,True
'2012-11-15T06:00:00',102.891,103.177,102.829,103.116,8969.8096,102.907,103.195,102.844,103.133,8752.7402,False
'2012-11-15T07:00:00',103.116,103.204,102.852,102.854,8195.1904,103.133,103.218,102.87,102.876,7875.23,True
'2012-11-15T08:00:00',102.854,103.06,102.844,102.98,7986.46,102.876,103.072,102.857,102.994,8092.79,True
'2012-11-15T09:00:00',102.978,103.118,102.928,103.05,9709.1299,102.994,103.128,102.94,103.06,10219.4297,True
'2012-11-15T10:00:00',103.055,103.336,103.055,103.327,11504.9805,103.061,103.35,103.061,103.345,11217.8701,True
'2012-11-15T11:00:00',103.33,103.704,103.241,103.648,13271.6299,103.347,103.714,103.256,103.66,12816.8799,False
'2012-11-15T12:00:00',103.648,103.674,103.521,103.581,9169.2598,103.66,103.687,103.533,103.593,8527.6201,True
'2012-11-15T13:00:00',103.581,103.724,103.475,103.618,9108.2803,103.593,103.737,103.487,103.63,10189.8701,True
'2012-11-15T14:00:00',103.621,103.955,103.602,103.837,13135.25,103.633,103.966,103.614,103.853,12868.2803,False
'2012-11-15T15:00:00',103.84,103.9,103.73,103.759,13859.8496,103.854,103.91,103.744,103.782,13910.2598,False
'2012-11-15T16:00:00',103.754,103.986,103.665,103.742,15167.6602,103.782,103.994,103.679,103.753,14694.4102,False
'2012-11-15T17:00:00',103.742,103.851,103.704,103.74,10411.3896,103.752,103.865,103.716,103.75,10778.8203,False
'2012-11-15T18:00:00',103.74,103.755,103.583,103.614,6390.6899,103.75,103.766,103.596,103.628,6264.8198,True
'2012-11-15T19:00:00',103.616,103.784,103.606,103.734,5914.1099,103.628,103.799,103.618,103.746,5573.02,False
'2012-11-15T20:00:00',103.734,103.765,103.634,103.725,4483.8701,103.745,103.777,103.646,103.738,4756.71,False
'2012-11-15T21:00:00',103.725,103.725,103.582,103.665,5174.0898,103.738,103.738,103.593,103.678,5339.3398,True
'2012-11-15T22:00:00',103.668,103.76,103.635,103.746,3452.3999,103.68,103.773,103.644,103.751,3541.5901,False
'2012-11-15T23:00:00',103.747,103.756,103.659,103.673,1961.38,103.753,103.773,103.69,103.707,2028.48,True
'2012-11-16T00:00:00',103.675,103.739,103.661,103.684,2483.28,103.707,103.754,103.676,103.698,2451.4199,False
'2012-11-16T01:00:00',103.684,103.887,103.623,103.647,6206.2002,103.698,103.902,103.639,103.663,6274.4902,False
'2012-11-16T02:00:00',103.645,103.691,103.586,103.639,4918.8101,103.662,103.703,103.604,103.655,5370.0298,False
'2012-11-16T03:00:00',103.639,103.693,103.562,103.584,4412.3301,103.656,103.706,103.578,103.599,4204.3599,True
'2012-11-16T04:00:00',103.586,103.691,103.4,103.643,6857.8701,103.599,103.706,103.413,103.659,6883.4502,False
'2012-11-16T05:00:00',103.643,103.652,103.502,103.566,4277.4399,103.658,103.665,103.518,103.58,4440.3799,False
'2012-11-16T06:00:00',103.564,103.585,103.417,103.424,4565.7798,103.579,103.603,103.434,103.442,4542.4502,False
'2012-11-16T07:00:00',103.424,103.51,103.231,103.33,7148.7598,103.44,103.523,103.244,103.346,7257.75,True
'2012-11-16T08:00:00',103.329,103.566,103.239,103.477,9513.7695,103.345,103.579,103.248,103.491,9438.9902,False
'2012-11-16T09:00:00',103.481,103.481,103.145,103.299,11893.6904,103.494,103.494,103.158,103.313,11610.9004,False
'2012-11-16T10:00:00',103.296,103.315,103.04,103.208,10439.1904,103.308,103.329,103.053,103.22,10306.5898,True
'2012-11-16T11:00:00',103.205,103.42,103.132,103.29,10207.4404,103.218,103.432,103.144,103.302,10276.9805,True
'2012-11-16T12:00:00',103.29,103.425,103.251,103.424,6641.8901,103.302,103.44,103.264,103.438,6431.96,False
'2012-11-16T13:00:00',103.423,103.424,103.29,103.389,8252.8398,103.436,103.44,103.303,103.404,7995.2202,False
'2012-11-16T14:00:00',103.388,103.503,103.339,103.356,9053.7598,103.404,103.518,103.349,103.374,9138.6201,False
'2012-11-16T15:00:00',103.356,103.46,103.305,103.35,10857.7695,103.374,103.471,103.321,103.361,11372.04,False
'2012-11-16T16:00:00',103.348,103.361,103.085,103.238,14239.2695,103.359,103.375,103.091,103.252,14098.3896,True
'2012-11-16T17:00:00',103.239,103.39,103.116,103.344,12535.4404,103.253,103.403,103.132,103.359,12629.9102,True
'2012-11-16T18:00:00',103.344,103.629,103.323,103.58,10078.1904,103.359,103.645,103.337,103.593,10432.3398,False
'2012-11-16T19:00:00',103.578,103.644,103.513,103.553,5410.3301,103.593,103.659,103.528,103.562,5494.9902,False
'2012-11-16T20:00:00',103.549,103.559,103.263,103.367,6056.02,103.561,103.572,103.272,103.381,6228.2598,True
'2012-11-16T21:00:00',103.367,103.554,103.345,103.481,5570.2798,103.382,103.569,103.359,103.496,5517.23,True
'2012-11-16T22:00:00',103.48,103.677,103.473,103.587,3497.26,103.49,103.704,103.488,103.622,3171.3401,True
'2012-11-18T23:00:00',103.716,103.778,103.612,103.739,2004.13,103.778,103.797,103.637,103.757,2094.8999,True
'2012-11-19T00:00:00',103.739,104.054,103.679,104.047,6048.8999,103.758,104.075,103.695,104.066,6047.25,False
'2012-11-19T01:00:00',104.049,104.09,103.798,103.847,7981.48,104.07,104.11,103.814,103.863,8127.5098,False
'2012-11-19T02:00:00',103.845,103.884,103.548,103.663,7843.0898,103.858,103.901,103.564,103.679,7686.71,True
'2012-11-19T03:00:00',103.663,103.805,103.624,103.68,6616.1201,103.679,103.819,103.641,103.696,6577.7598,True
'2012-11-19T04:00:00',103.68,103.785,103.632,103.697,3042.49,103.696,103.798,103.651,103.712,3238.98,False
'2012-11-19T05:00:00',103.698,103.714,103.51,103.55,3670.8601,103.713,103.729,103.526,103.565,3819.24,True
'2012-11-19T06:00:00',103.55,103.721,103.546,103.647,3545.0901,103.567,103.737,103.562,103.663,3706.03,True
'2012-11-19T07:00:00',103.647,103.799,103.633,103.753,4641.7998,103.661,103.814,103.649,103.77,4661.75,False
'2012-11-19T08:00:00',103.751,103.869,103.704,103.739,6872.8901,103.766,103.883,103.718,103.752,7195.98,True
'2012-11-19T09:00:00',103.741,103.891,103.53,103.852,11089.71,103.752,103.905,103.541,103.865,12084.1504,False
'2012-11-19T10:00:00',103.852,103.886,103.685,103.809,8764.7402,103.865,103.899,103.699,103.822,8736.46,False
'2012-11-19T11:00:00',103.808,103.882,103.586,103.643,7281.8301,103.822,103.897,103.6,103.659,7698.8999,True
'2012-11-19T12:00:00',103.641,103.778,103.614,103.655,6571.3501,103.656,103.791,103.629,103.659,7090.3198,False
'2012-11-19T13:00:00',103.655,103.655,103.532,103.61,6929.4302,103.657,103.665,103.543,103.625,6642.1201,True
'2012-11-19T14:00:00',103.612,103.721,103.556,103.671,8422.7305,103.626,103.732,103.566,103.685,8785.7998,True
'2012-11-19T15:00:00',103.671,103.868,103.667,103.819,10088.5,103.685,103.879,103.68,103.858,9833.6602,True
'2012-11-19T16:00:00',103.818,104.062,103.801,103.968,13168.5195,103.863,104.074,103.816,103.981,13852.5996,False
'2012-11-19T17:00:00',103.972,104.027,103.922,103.948,7981.3599,103.981,104.042,103.932,103.962,8318.3301,False
'2012-11-19T18:00:00',103.948,104.043,103.9,103.908,5513.5498,103.961,104.057,103.903,103.921,5759.6602,True
'2012-11-19T19:00:00',103.908,103.951,103.9,103.948,3931.3101,103.921,103.963,103.913,103.962,4250.4302,True
'2012-11-19T20:00:00',103.948,104.199,103.914,104.187,4309.1499,103.962,104.212,103.928,104.2,4835.5098,True
'2012-11-19T21:00:00',104.188,104.251,104.125,104.249,4817.9502,104.198,104.262,104.141,104.262,5161.7202,True
'2012-11-19T22:00:00',104.249,104.323,104.231,104.307,3441.1799,104.254,104.34,104.248,104.324,3427.6101,False
'2012-11-19T23:00:00',104.31,104.318,103.765,103.932,6456.4199,104.324,104.334,103.812,103.963,6427.8701,False
'2012-11-20T00:00:00',103.931,104.021,103.855,103.873,4705.1201,103.963,104.045,103.87,103.889,4747.6602,True
'2012-11-20T01:00:00',103.873,104.033,103.849,103.941,5707.21,103.889,104.048,103.862,103.953,5947.9702,True
'2012-11-20T02:00:00',103.942,104.03,103.872,103.945,5118.0498,103.955,104.045,103.886,103.958,5255.7002,False
'2012-11-20T03:00:00',103.945,103.952,103.811,103.893,3833.0901,103.958,103.968,103.825,103.907,3946.0901,True
'2012-11-20T04:00:00',103.893,104.135,103.832,104.044,7211.8999,103.907,104.152,103.845,104.06,6931.3398,False
'2012-11-20T05:00:00',104.046,104.071,103.959,103.975,3948.1001,104.06,104.085,103.972,103.991,3913.6201,True
'2012-11-20T06:00:00',103.974,104.033,103.948,104.015,3144.8601,103.991,104.046,103.961,104.031,3607.5601,False
'2012-11-20T07:00:00',104.015,104.031,103.887,103.914,5465.3398,104.031,104.045,103.902,103.93,5505.73,False
'2012-11-20T08:00:00',103.914,104.101,103.775,103.801,9700.3398,103.93,104.116,103.787,103.814,10728.3701,True
'2012-11-20T09:00:00',103.803,104.105,103.667,103.857,13411.0996,103.816,104.125,103.681,103.869,14208.04,True
'2012-11-20T10:00:00',103.857,104.13,103.844,103.98,8990.8203,103.871,104.145,103.858,103.995,9718.75,True
'2012-11-20T11:00:00',103.982,104.224,103.975,104.105,9250.1299,103.997,104.238,103.988,104.114,10508.3203,True
'2012-11-20T12:00:00',104.101,104.377,104.08,104.319,8529.7305,104.114,104.388,104.092,104.33,8658.04,True
'2012-11-20T13:00:00',104.319,104.496,104.278,104.378,9600.4805,104.331,104.511,104.292,104.392,10585.5801,True
'2012-11-20T14:00:00',104.378,104.634,104.336,104.553,10073.9902,104.393,104.642,104.346,104.567,10951.6299,False
'2012-11-20T15:00:00',104.555,104.562,104.45,104.479,10825.5703,104.567,104.574,104.463,104.492,10797.6602,True
'2012-11-20T16:00:00',104.479,104.656,104.411,104.649,8084.3599,104.492,104.67,104.419,104.66,8405.8604,True
'2012-11-20T17:00:00',104.651,104.764,104.591,104.706,8676.6104,104.662,104.78,104.604,104.718,8697.8799,False
'2012-11-20T18:00:00',104.706,104.762,104.615,104.647,6959.3599,104.721,104.776,104.632,104.658,6316.8901,False
'2012-11-20T19:00:00',104.643,104.656,104.491,104.563,5981.4199,104.657,104.669,104.506,104.576,6520.8101,True
'2012-11-20T20:00:00',104.561,104.682,104.556,104.645,4617.1802,104.576,104.696,104.567,104.658,4708.7798,True
'2012-11-20T21:00:00',104.646,104.757,104.629,104.709,4978.3501,104.659,104.771,104.643,104.719,4737.79,False
'2012-11-20T22:00:00',104.707,104.746,104.652,104.679,3527.1201,104.718,104.76,104.671,104.696,3535.52,False
'2012-11-20T23:00:00',104.682,104.768,104.666,104.673,1949.28,104.696,104.785,104.687,104.695,2019.8101,True
'2012-11-21T00:00:00',104.67,104.778,104.612,104.718,3743.72,104.694,104.791,104.63,104.735,3950.2,True
'2012-11-21T01:00:00',104.718,104.889,104.696,104.843,7388.9302,104.735,104.901,104.709,104.857,7586.2598,True
'2012-11-21T02:00:00',104.843,104.983,104.828,104.91,6470.7402,104.855,104.995,104.842,104.922,6934.7002,False
'2012-11-21T03:00:00',104.909,104.985,104.873,104.896,4709.9102,104.921,104.993,104.887,104.911,5188.7402,False
'2012-11-21T04:00:00',104.899,105.066,104.44,104.52,11155.8896,104.913,105.078,104.452,104.535,11138.0498,False
'2012-11-21T05:00:00',104.52,104.532,104.093,104.279,10924.6904,104.537,104.545,104.109,104.295,11037.5996,True
'2012-11-21T06:00:00',104.279,104.512,104.276,104.452,5898.0698,104.295,104.527,104.289,104.464,6425.0298,True
'2012-11-21T07:00:00',104.452,104.533,104.373,104.476,6315.0898,104.464,104.547,104.387,104.491,6496.8799,True
'2012-11-21T08:00:00',104.476,104.839,104.306,104.746,10689.3301,104.49,104.856,104.32,104.761,10684.9502,True
'2012-11-21T09:00:00',104.746,104.885,104.64,104.876,10914.6904,104.76,104.899,104.653,104.891,12174.5703,True
'2012-11-21T10:00:00',104.877,105.229,104.877,105.062,11457.46,104.891,105.241,104.891,105.076,11776.1602,True
'2012-11-21T11:00:00',105.062,105.269,105.009,105.249,8644.7803,105.075,105.285,105.023,105.261,8777.0098,True
'2012-11-21T12:00:00',105.249,105.546,105.223,105.484,9304.5498,105.264,105.557,105.235,105.497,9386.9102,False
'2012-11-21T13:00:00',105.482,105.494,105.309,105.417,8188.6602,105.498,105.508,105.32,105.432,7896.0698,True
'2012-11-21T14:00:00',105.417,105.808,105.417,105.754,10057.2402,105.432,105.82,105.432,105.764,10298.0498,False
'2012-11-21T15:00:00',105.751,105.841,105.475,105.697,11517.0303,105.758,105.85,105.487,105.712,11531.6396,False
'2012-11-21T16:00:00',105.688,105.698,105.515,105.606,10412.6299,105.703,105.713,105.527,105.619,10063.7803,False
'2012-11-21T17:00:00',105.607,105.655,105.531,105.554,7019.46,105.617,105.667,105.544,105.568,6539.0698,True
'2012-11-21T18:00:00',105.556,105.767,105.554,105.767,5200.5898,105.569,105.782,105.566,105.782,4555.75,True
'2012-11-21T19:00:00',105.767,105.796,105.713,105.786,3602.26,105.781,105.809,105.73,105.801,3819.5901,False
'2012-11-21T20:00:00',105.786,105.792,105.668,105.783,3562.1101,105.801,105.806,105.682,105.795,3988.27,True
'2012-11-21T21:00:00',105.783,105.834,105.774,105.831,3252.1399,105.795,105.851,105.789,105.843,3788.9199,True
'2012-11-21T22:00:00',105.831,105.883,105.824,105.864,2831.52,105.844,105.899,105.836,105.887,3014.6299,False
'2012-11-21T23:00:00',105.864,105.884,105.825,105.852,1304.76,105.888,105.907,105.85,105.881,1340.86,True
'2012-11-22T00:00:00',105.853,106.258,105.852,106.218,6280.29,105.883,106.273,105.881,106.235,6284.75,False
'2012-11-22T01:00:00',106.22,106.22,105.852,106.024,6459.27,106.232,106.232,105.871,106.039,6449.4902,False
'2012-11-22T02:00:00',106.024,106.14,105.926,105.964,7079.75,106.039,106.158,105.941,105.979,6720.7598,False
'2012-11-22T03:00:00',105.964,105.995,105.869,105.961,4423.2998,105.979,106.009,105.884,105.978,4413.6899,False
'2012-11-22T04:00:00',105.961,105.969,105.865,105.873,3978.1699,105.975,105.984,105.878,105.887,3975.47,False
'2012-11-22T05:00:00',105.873,105.878,105.714,105.785,5133.2002,105.887,105.892,105.726,105.801,5534.0298,True
'2012-11-22T06:00:00',105.786,105.968,105.768,105.963,3551.4299,105.801,105.981,105.782,105.975,3533.75,False
'2012-11-22T07:00:00',105.965,105.975,105.881,105.959,3340.6101,105.978,105.987,105.899,105.973,3478.1499,True
'2012-11-22T08:00:00',105.959,106.149,105.958,106.041,8169.3701,105.974,106.16,105.971,106.05,8653.1504,True
'2012-11-22T09:00:00',106.043,106.513,105.948,106.475,12853.3096,106.056,106.526,105.961,106.487,12714.2197,False
'2012-11-22T10:00:00',106.475,106.574,106.117,106.2,11027.3203,106.489,106.587,106.132,106.214,11150.8496,True
'2012-11-22T11:00:00',106.2,106.447,106.185,106.259,7868.4199,106.214,106.461,106.197,106.273,8422.9102,True
'2012-11-22T12:00:00',106.259,106.45,106.214,106.342,6647.4199,106.273,106.461,106.222,106.356,6823.5,True
'2012-11-22T13:00:00',106.343,106.486,106.285,106.425,5942.2002,106.356,106.5,106.299,106.439,5760.2598,True
'2012-11-22T14:00:00',106.426,106.5,106.396,106.439,6105.29,106.436,106.512,106.408,106.45,6045.2002,False
'2012-11-22T15:00:00',106.439,106.441,105.861,106.09,10899.5498,106.451,106.452,105.875,106.106,11039.54,True
'2012-11-22T16:00:00',106.094,106.399,105.99,106.372,8173.9102,106.109,106.411,106.006,106.385,8549.8701,False
'2012-11-22T17:00:00',106.373,106.373,106.221,106.286,7643.21,106.388,106.39,106.239,106.301,7166.04,False
'2012-11-22T18:00:00',106.286,106.298,106.034,106.043,6583.6001,106.302,106.309,106.052,106.061,6353.46,False
'2012-11-22T19:00:00',106.043,106.1,105.968,106.041,3394.3201,106.061,106.119,105.996,106.059,3593.96,True
'2012-11-22T20:00:00',106.042,106.202,106.039,106.186,2653.4099,106.06,106.219,106.057,106.202,2619.55,False
'2012-11-22T21:00:00',106.189,106.226,106.124,106.176,2400.2,106.205,106.268,106.142,106.203,2461.4099,True
'2012-11-22T22:00:00',106.178,106.297,106.131,106.259,2626.76,106.204,106.34,106.16,106.295,2604.5701,False
'2012-11-22T23:00:00',106.259,106.268,106.133,106.19,1683.29,106.297,106.303,106.169,106.229,1637.21,False
'2012-11-23T00:00:00',106.192,106.259,106.014,106.035,3924.6799,106.229,106.284,106.029,106.05,4129.8999,True
'2012-11-23T01:00:00',106.035,106.147,105.878,106.121,4758.73,106.05,106.164,105.891,106.136,4608.79,False
'2012-11-23T02:00:00',106.118,106.122,105.968,106.036,3200.76,106.133,106.14,105.982,106.052,3375.03,True
'2012-11-23T03:00:00',106.039,106.108,106.026,106.066,2748.8999,106.052,106.122,106.04,106.08,2753.3,False
'2012-11-23T04:00:00',106.065,106.083,105.912,105.941,3289.95,106.079,106.099,105.927,105.955,3482.95,True
'2012-11-23T05:00:00',105.94,106.033,105.881,106.016,2859.5601,105.955,106.048,105.893,106.03,2868.51,False
'2012-11-23T06:00:00',106.016,106.028,105.934,106.005,2396.5701,106.03,106.043,105.948,106.017,2562.02,True
'2012-11-23T07:00:00',106.005,106.211,105.987,106.063,4766.1499,106.017,106.225,106.003,106.079,4808.8901,True
'2012-11-23T08:00:00',106.063,106.319,106.063,106.257,7479.5601,106.08,106.333,106.078,106.271,7115.0898,False
'2012-11-23T09:00:00',106.254,106.282,105.715,105.794,12181.9004,106.265,106.294,105.728,105.851,11931.0098,True
'2012-11-23T10:00:00',105.793,106.265,105.76,106.181,11546.3799,105.864,106.278,105.773,106.196,11220.2002,False
'2012-11-23T11:00:00',106.183,106.245,106.015,106.033,7436.9502,106.197,106.255,106.029,106.045,7404.6299,True
'2012-11-23T12:00:00',106.036,106.175,105.955,106.13,6433.0601,106.044,106.188,105.968,106.145,6462.1401,True
'2012-11-23T13:00:00',106.13,106.219,106.08,106.189,5214.8398,106.143,106.232,106.088,106.2,5335.9302,True
'2012-11-23T14:00:00',106.189,106.472,106.107,106.463,9570.2695,106.2,106.485,106.115,106.478,9533.9404,True
'2012-11-23T15:00:00',106.463,106.73,106.381,106.684,10420.7598,106.478,106.745,106.393,106.699,10358.4297,True
'2012-11-23T16:00:00',106.687,106.819,106.61,106.733,11711.2197,106.7,106.833,106.625,106.745,11487.0801,False
'2012-11-23T17:00:00',106.732,106.814,106.593,106.711,7535.3901,106.743,106.828,106.606,106.724,7761.71,True
'2012-11-23T18:00:00',106.706,106.97,106.696,106.967,8873.7998,106.721,106.986,106.711,106.979,9565.9902,False
'2012-11-23T19:00:00',106.967,106.967,106.873,106.922,3960.3601,106.979,106.979,106.885,106.94,4116.1099,False
'2012-11-23T20:00:00',106.923,106.938,106.864,106.867,2792.23,106.94,106.954,106.879,106.885,2624.6599,True
'2012-11-23T21:00:00',106.87,106.956,106.853,106.934,3076.22,106.887,106.974,106.868,106.953,3101.0901,False
'2012-11-23T22:00:00',106.934,106.946,106.846,106.885,1763.16,106.954,106.98,106.876,106.946,1799.86,False
'2012-11-25T23:00:00',106.777,106.877,106.773,106.875,1451.9,106.801,106.913,106.791,106.895,1373.11,True
'2012-11-26T00:00:00',106.876,107.103,106.867,107.103,4133.1602,106.896,107.117,106.886,107.117,4122.3398,False
'2012-11-26T01:00:00',107.1,107.127,106.985,107.009,6592.0601,107.117,107.144,106.997,107.024,6920.1001,False
'2012-11-26T02:00:00',107.009,107.028,106.618,106.635,7335.3501,107.025,107.045,106.633,106.65,7497.54,True
'2012-11-26T03:00:00',106.635,106.721,106.492,106.66,6626.2002,106.65,106.737,106.507,106.674,6800.4102,False
'2012-11-26T04:00:00',106.665,106.692,106.48,106.619,4956.5801,106.674,106.707,106.494,106.635,4972.02,True
'2012-11-26T05:00:00',106.621,106.714,106.563,106.687,3257.77,106.637,106.728,106.576,106.702,3298.95,False
'2012-11-26T06:00:00',106.689,106.753,106.51,106.572,3777.96,106.702,106.766,106.525,106.588,3725.4399,False
'2012-11-26T07:00:00',106.571,106.583,106.248,106.426,6800.4102,106.587,106.599,106.266,106.441,6912.1699,True
'2012-11-26T08:00:00',106.426,106.775,106.406,106.597,7999.5898,106.444,106.787,106.422,106.609,8394.5703,False
'2012-11-26T09:00:00',106.596,106.598,106.134,106.134,11889.0703,106.61,106.613,106.146,106.146,11614.0996,True
'2012-11-26T10:00:00',106.134,106.438,106.085,106.436,9294.4902,106.146,106.452,106.097,106.45,9774.5703,False
'2012-11-26T11:00:00',106.436,106.441,106.2,106.379,6282.3799,106.452,106.453,106.213,106.391,6664.48,True
'2012-11-26T12:00:00',106.379,106.688,106.348,106.431,7948.8901,106.391,106.701,106.358,106.443,7612.73,False
'2012-11-26T13:00:00',106.431,106.476,106.289,106.426,6644.4102,106.445,106.491,106.302,106.44,6803.2998,True
'2012-11-26T14:00:00',106.427,106.57,106.359,106.527,7514.4399,106.44,106.58,106.373,106.54,7565.3398,False
'2012-11-26T15:00:00',106.527,106.544,106.371,106.523,6905.5898,106.541,106.556,106.385,106.539,7430.7402,False
'2012-11-26T16:00:00',106.524,106.647,106.438,106.457,8488.9199,106.539,106.66,106.45,106.469,8427.7402,True
'2012-11-26T17:00:00',106.458,106.48,106.376,106.463,5955.3901,106.469,106.493,106.387,106.476,6304.9502,False
'2012-11-26T18:00:00',106.464,106.546,106.432,106.448,3805.1499,106.478,106.558,106.446,106.462,4158.9302,True
'2012-11-26T19:00:00',106.448,106.512,106.435,106.476,3601.9399,106.461,106.527,106.45,106.488,3725.29,True
'2012-11-26T20:00:00',106.473,106.522,106.457,106.502,3871.71,106.488,106.536,106.47,106.515,3932.3301,False
'2012-11-26T21:00:00',106.502,106.533,106.359,106.4,4904.4399,106.514,106.546,106.37,106.41,4588.0898,True
'2012-11-26T22:00:00',106.403,106.465,106.37,106.459,3123.4399,106.411,106.481,106.386,106.475,2922.76,True
'2012-11-26T23:00:00',106.462,106.721,106.429,106.612,5516.3599,106.471,106.735,106.453,106.636,5259.6201,False
'2012-11-27T00:00:00',106.611,106.611,106.171,106.342,6632.3799,106.636,106.636,106.189,106.356,6168.6802,True
'2012-11-27T01:00:00',106.342,106.765,106.301,106.457,10034.3096,106.357,106.781,106.319,106.474,9470.8301,True
'2012-11-27T02:00:00',106.457,106.611,106.409,106.459,6473.6201,106.473,106.63,106.425,106.473,6276.2798,False
'2012-11-27T03:00:00',106.459,106.511,106.388,106.454,4051.22,106.475,106.527,106.403,106.469,3858.3301,True
'2012-11-27T04:00:00',106.453,106.462,106.361,106.455,3250.5801,106.468,106.476,106.377,106.471,3487.3701,True
'2012-11-27T05:00:00',106.456,106.723,106.438,106.671,4460.4199,106.471,106.738,106.452,106.687,4459.5498,True
'2012-11-27T06:00:00',106.671,106.882,106.661,106.868,7258.6802,106.686,106.902,106.679,106.884,7255.27,False
'2012-11-27T07:00:00',106.868,106.882,106.74,106.789,5856.2002,106.885,106.896,106.756,106.803,5632.25,True
'2012-11-27T08:00:00',106.79,106.959,106.757,106.894,8971.8203,106.805,106.972,106.771,106.906,8676.8799,False
'2012-11-27T09:00:00',106.892,106.946,106.582,106.707,10650.5996,106.906,106.959,106.598,106.719,11377.1104,False
'2012-11-27T10:00:00',106.707,106.748,106.348,106.471,9324.8203,106.719,106.762,106.36,106.482,10156.0498,False
'2012-11-27T11:00:00',106.471,106.472,106.18,106.283,9488.9697,106.484,106.485,106.194,106.297,10223.79,False
'2012-11-27T12:00:00',106.285,106.287,106.114,106.273,7835.1401,106.299,106.3,106.127,106.284,7996.8501,True
'2012-11-27T13:00:00',106.271,106.57,106.22,106.479,8228.7598,106.283,106.583,106.234,106.49,8473.5303,False
'2012-11-27T14:00:00',106.48,106.566,106.377,106.434,9320.1904,106.49,106.575,106.391,106.45,9678.2803,False
'2012-11-27T15:00:00',106.438,106.439,106.217,106.394,10542.9502,106.451,106.454,106.23,106.429,10854.3096,False
'2012-11-27T16:00:00',106.394,106.475,106.143,106.321,10774.0195,106.427,106.488,106.157,106.333,11461.8203,True
'2012-11-27T17:00:00',106.321,106.468,106.297,106.402,6490.8501,106.333,106.481,106.31,106.413,6607.2202,False
'2012-11-27T18:00:00',106.402,106.452,106.29,106.311,4044.77,106.415,106.461,106.302,106.32,4579.6401,True
'2012-11-27T19:00:00',106.307,106.371,106.251,106.365,4502.77,106.317,106.385,106.261,106.381,4452.7998,False
'2012-11-27T20:00:00',106.364,106.373,106.176,106.263,6179.27,106.379,106.387,106.187,106.279,6141.0698,False
'2012-11-27T21:00:00',106.263,106.289,106.195,106.233,4820.0,106.278,106.3,106.21,106.245,5446.0898,True
'2012-11-27T22:00:00',106.234,106.343,106.224,106.319,3170.28,106.246,106.365,106.236,106.335,3082.3999,False
'2012-11-27T23:00:00',106.322,106.346,106.196,106.2,2241.9399,106.345,106.373,106.219,106.229,2247.27,False
'2012-11-28T00:00:00',106.201,106.267,106.174,106.202,4878.4302,106.229,106.284,106.19,106.214,4767.9702,True
'2012-11-28T01:00:00',106.201,106.348,106.199,106.24,6256.8301,106.214,106.36,106.213,106.253,6373.7798,False
'2012-11-28T02:00:00',106.238,106.257,105.722,105.872,9995.8896,106.252,106.271,105.73,105.889,10037.8604,False
'2012-11-28T03:00:00',105.872,106.006,105.832,105.871,6178.8999,105.885,106.017,105.848,105.884,6142.0601,False
'2012-11-28T04:00:00',105.871,105.885,105.737,105.856,5525.23,105.885,105.898,105.753,105.873,5684.8301,True
'2012-11-28T05:00:00',105.856,105.947,105.816,105.918,4720.4302,105.873,105.962,105.83,105.93,4867.3398,False
'2012-11-28T06:00:00',105.918,105.926,105.738,105.75,5399.75,105.929,105.94,105.751,105.761,5134.8901,False
'2012-11-28T07:00:00',105.75,105.751,105.515,105.694,7659.0601,105.761,105.764,105.53,105.707,7586.8599,True
'2012-11-28T08:00:00',105.692,105.846,105.646,105.798,7567.1299,105.709,105.856,105.658,105.81,7734.6602,False
'2012-11-28T09:00:00',105.798,106.01,105.693,105.764,11305.1299,105.809,106.02,105.704,105.779,11659.7695,True
'2012-11-28T10:00:00',105.763,105.87,105.555,105.794,10487.9502,105.778,105.882,105.57,105.811,10575.0303,False
'2012-11-28T11:00:00',105.787,105.836,105.717,105.773,6428.2402,105.797,105.851,105.726,105.787,6093.54,False
'2012-11-28T12:00:00',105.774,105.786,105.553,105.561,8471.75,105.787,105.796,105.566,105.574,7938.7402,False
'2012-11-28T13:00:00',105.56,105.667,105.454,105.492,7871.5801,105.576,105.68,105.469,105.508,7729.8901,True
'2012-11-28T14:00:00',105.496,105.55,105.39,105.528,9440.2002,105.508,105.561,105.402,105.539,9328.0098,False
'2012-11-28T15:00:00',105.527,105.539,105.42,105.495,8274.4805,105.537,105.555,105.433,105.52,8102.8398,True
'2012-11-28T16:00:00',105.494,105.817,105.277,105.603,15430.9697,105.518,105.831,105.288,105.615,14924.6602,True
'2012-11-28T17:00:00',105.603,105.92,105.596,105.767,10126.2305,105.608,105.936,105.608,105.78,9806.3604,True
'2012-11-28T18:00:00',105.767,106.017,105.675,105.947,9360.46,105.779,106.03,105.687,105.961,9165.8096,False
'2012-11-28T19:00:00',105.946,105.953,105.864,105.901,5312.0601,105.959,105.969,105.879,105.915,5186.1802,True
'2012-11-28T20:00:00',105.901,105.94,105.792,105.917,4956.1899,105.916,105.955,105.806,105.931,4727.6499,True
'2012-11-28T21:00:00',105.915,106.091,105.876,106.088,5003.0098,105.929,106.104,105.892,106.097,4820.7798,True
'2012-11-28T22:00:00',106.088,106.324,106.04,106.304,4510.5601,106.096,106.344,106.052,106.321,4858.0601,False
'2012-11-28T23:00:00',106.3,106.379,106.223,106.292,3695.47,106.321,106.405,106.256,106.316,3833.4199,True
'2012-11-29T00:00:00',106.292,106.459,106.248,106.396,4896.1802,106.317,106.473,106.264,106.411,4951.9902,False
'2012-11-29T01:00:00',106.394,106.448,106.145,106.185,7878.23,106.41,106.46,106.163,106.201,7870.9399,True
'2012-11-29T02:00:00',106.184,106.411,106.169,106.405,5445.3799,106.199,106.424,106.183,106.421,5573.3599,False
'2012-11-29T03:00:00',106.405,106.491,106.294,106.296,4481.5,106.421,106.504,106.307,106.31,4716.8799,True
'2012-11-29T04:00:00',106.296,106.357,106.211,106.296,3609.5601,106.312,106.373,106.224,106.311,3624.99,True
'2012-11-29T05:00:00',106.297,106.403,106.286,106.331,2828.1101,106.311,106.417,106.3,106.344,2791.72,True
'2012-11-29T06:00:00',106.332,106.499,106.331,106.409,5846.6499,106.347,106.512,106.343,106.421,5830.5801,False
'2012-11-29T07:00:00',106.409,106.423,106.246,106.299,6626.2598,106.422,106.436,106.259,106.311,6601.9702,True
'2012-11-29T08:00:00',106.301,106.566,106.276,106.554,6103.1299,106.315,106.58,106.29,106.567,6306.6699,True
'2012-11-29T09:00:00',106.554,106.656,106.448,106.581,10895.0195,106.567,106.67,106.462,106.596,11275.8096,True
'2012-11-29T10:00:00',106.581,106.714,106.522,106.642,6978.1201,106.596,106.73,106.535,106.657,7557.7002,False
'2012-11-29T11:00:00',106.642,106.713,106.548,106.612,7392.1802,106.657,106.725,106.56,106.626,7467.8901,False
'2012-11-29T12:00:00',106.613,106.686,106.525,106.606,6200.5601,106.626,106.697,106.537,106.619,6338.2798,True
'2012-11-29T13:00:00',106.604,106.751,106.581,106.705,7903.1802,106.617,106.765,106.595,106.72,7712.5801,False
'2012-11-29T14:00:00',106.71,106.806,106.535,106.559,9182.96,106.721,106.821,106.547,106.572,9622.3203,True
'2012-11-29T15:00:00',106.56,106.67,106.428,106.622,9492.0098,106.572,106.68,106.44,106.638,10337.75,False
'2012-11-29T16:00:00',106.635,106.701,106.346,106.622,14018.1504,106.647,106.711,106.36,106.633,15255.0195,False
'2012-11-29T17:00:00',106.624,106.65,106.208,106.295,11198.3496,106.633,106.662,106.216,106.309,11262.5596,True
'2012-11-29T18:00:00',106.295,106.531,106.28,106.453,7497.3198,106.31,106.544,106.295,106.467,7224.4502,True
'2012-11-29T19:00:00',106.457,106.565,106.426,106.541,3919.27,106.472,106.579,106.436,106.555,4646.9302,False
'2012-11-29T20:00:00',106.542,106.561,106.488,106.531,3630.45,106.555,106.577,106.499,106.543,3310.0801,True
'2012-11-29T21:00:00',106.529,106.549,106.47,106.532,4171.6401,106.542,106.563,106.488,106.543,3835.02,True
'2012-11-29T22:00:00',106.53,106.598,106.484,106.562,3055.3501,106.543,106.616,106.502,106.589,2905.2,True
'2012-11-29T23:00:00',106.553,106.598,106.509,106.563,1926.12,106.586,106.621,106.526,106.598,1967.1,False
'2012-11-30T00:00:00',106.563,106.616,106.518,106.551,2640.3999,106.595,106.63,106.53,106.567,2695.1399,True
'2012-11-30T01:00:00',106.551,106.586,106.435,106.566,5738.9199,106.567,106.599,106.449,106.582,6087.6401,True
'2012-11-30T02:00:00',106.569,107.172,106.514,107.129,9956.5195,106.583,107.186,106.528,107.144,9777.7998,True
'2012-11-30T03:00:00',107.129,107.296,107.002,107.134,9699.6104,107.143,107.312,107.016,107.149,9659.4902,True
'2012-11-30T04:00:00',107.134,107.227,107.067,107.17,4935.1201,107.15,107.235,107.079,107.186,4978.1099,False
'2012-11-30T05:00:00',107.171,107.25,107.072,107.122,5858.02,107.186,107.264,107.084,107.136,6112.5601,False
'2012-11-30T06:00:00',107.123,107.196,107.003,107.118,7243.48,107.141,107.211,107.015,107.133,7265.1299,True
'2012-11-30T07:00:00',107.118,107.187,107.031,107.152,6881.7798,107.133,107.202,107.047,107.17,7072.3398,True
'2012-11-30T08:00:00',107.151,107.624,107.118,107.574,10419.79,107.167,107.635,107.133,107.588,11097.1602,False
'2012-11-30T09:00:00',107.573,107.616,107.409,107.556,10728.9004,107.588,107.627,107.423,107.568,11805.5703,False
'2012-11-30T10:00:00',107.556,107.668,107.326,107.469,9550.6904,107.569,107.681,107.34,107.485,12631.4199,False
'2012-11-30T11:00:00',107.469,107.527,107.298,107.452,7603.1299,107.485,107.54,107.311,107.467,8997.71,True
'2012-11-30T12:00:00',107.451,107.644,107.423,107.498,7021.2798,107.466,107.654,107.434,107.506,7916.8599,False
'2012-11-30T13:00:00',107.5,107.579,107.333,107.378,9248.1299,107.508,107.59,107.349,107.393,10193.5303,False
'2012-11-30T14:00:00',107.379,107.427,107.097,107.271,9640.3604,107.393,107.44,107.11,107.281,10071.3799,False
'2012-11-30T15:00:00',107.271,107.41,107.222,107.23,9794.0703,107.278,107.421,107.235,107.242,9578.7305,True
'2012-11-30T16:00:00',107.23,107.439,107.228,107.241,12941.4697,107.242,107.445,107.237,107.255,13414.9404,True
'2012-11-30T17:00:00',107.24,107.405,107.237,107.365,9525.1504,107.254,107.416,107.252,107.381,9840.7402,False
'2012-11-30T18:00:00',107.365,107.365,107.235,107.277,6105.5,107.381,107.381,107.249,107.288,7141.4399,False
'2012-11-30T19:00:00',107.276,107.317,107.223,107.264,5006.8398,107.29,107.331,107.237,107.277,4489.3799,False
'2012-11-30T20:00:00',107.264,107.27,107.091,107.1,4929.1299,107.278,107.285,107.101,107.107,5140.5698,True
'2012-11-30T21:00:00',107.091,107.218,107.042,107.188,5339.9102,107.106,107.234,107.049,107.197,5569.27,False
'2012-11-30T22:00:00',107.192,107.236,107.02,107.083,4289.04,107.199,107.255,107.045,107.115,4185.0898,True
'2012-12-02T23:00:00',106.958,107.115,106.953,107.097,2134.96,106.972,107.137,106.972,107.119,2053.72,True
'2012-12-03T00:00:00',107.096,107.221,107.022,107.176,4387.5698,107.119,107.237,107.047,107.192,4508.8198,False
'2012-12-03T01:00:00',107.175,107.193,107.015,107.045,5316.3799,107.192,107.208,107.03,107.059,5623.3799,True
'2012-12-03T02:00:00',107.043,107.494,107.027,107.383,7218.9102,107.058,107.511,107.042,107.398,7543.7598,True
'2012-12-03T03:00:00',107.383,107.463,107.348,107.407,4341.6802,107.397,107.478,107.363,107.423,4584.0898,True
'2012-12-03T04:00:00',107.407,107.525,107.384,107.468,3439.97,107.423,107.538,107.4,107.483,3624.96,False
'2012-12-03T05:00:00',107.468,107.529,107.404,107.436,2425.6101,107.483,107.543,107.418,107.449,2709.97,False
'2012-12-03T06:00:00',107.436,107.465,107.168,107.235,5930.3301,107.45,107.478,107.184,107.25,6129.9702,True
'2012-12-03T07:00:00',107.236,107.302,107.129,107.265,4531.27,107.25,107.315,107.141,107.277,4998.48,False
'2012-12-03T08:00:00',107.268,107.313,107.15,107.261,6735.9502,107.278,107.326,107.166,107.277,6448.6602,False
'2012-12-03T09:00:00',107.266,107.338,106.951,107.04,9454.8301,107.277,107.353,106.958,107.05,9675.7197,True
'2012-12-03T10:00:00',107.039,107.267,106.986,107.103,9315.79,107.053,107.28,106.998,107.116,9809.6602,False
'2012-12-03T11:00:00',107.099,107.117,106.85,107.036,8239.79,107.114,107.127,106.864,107.049,8616.4004,True
'2012-12-03T12:00:00',107.037,107.121,106.918,107.042,6776.3501,107.049,107.133,106.93,107.055,6783.1899,True
'2012-12-03T13:00:00',107.044,107.445,107.044,107.394,10723.2402,107.055,107.455,107.055,107.411,11079.9902,True
'2012-12-03T14:00:00',107.394,107.491,107.318,107.397,8510.3203,107.41,107.505,107.332,107.412,8772.1104,True
'2012-12-03T15:00:00',107.398,107.429,107.27,107.404,9226.4004,107.412,107.442,107.288,107.434,8526.7695,True
'2012-12-03T16:00:00',107.402,107.579,107.215,107.553,11302.7197,107.422,107.593,107.23,107.565,11058.0098,False
'2012-12-03T17:00:00',107.553,107.575,107.384,107.459,7203.5298,107.567,107.588,107.398,107.474,7558.8701,False
'2012-12-03T18:00:00',107.457,107.493,107.367,107.372,4553.6201,107.472,107.51,107.38,107.38,4621.52,False
'2012-12-03T19:00:00',107.37,107.424,107.298,107.322,4425.48,107.38,107.436,107.312,107.336,4415.2002,True
'2012-12-03T20:00:00',107.322,107.408,107.321,107.368,4748.5801,107.336,107.423,107.335,107.384,4624.1699,False
'2012-12-03T21:00:00',107.371,107.4,107.297,107.357,5374.9302,107.385,107.414,107.312,107.37,5361.1099,False
'2012-12-03T22:00:00',107.357,107.37,107.28,107.348,3385.6001,107.369,107.385,107.294,107.377,3532.0801,False
'2012-12-03T23:00:00',107.348,107.377,107.259,107.305,2528.01,107.367,107.405,107.291,107.332,2469.0701,True
'2012-12-04T00:00:00',107.305,107.351,107.259,107.314,3652.3899,107.331,107.368,107.276,107.33,3679.55,False
'2012-12-04T01:00:00',107.314,107.314,107.123,107.187,4277.8901,107.33,107.33,107.137,107.204,4394.3398,True
'2012-12-04T02:00:00',107.187,107.235,107.032,107.188,5370.8398,107.203,107.251,107.048,107.204,5297.48,False
'2012-12-04T03:00:00',107.188,107.202,107.078,107.097,3403.6499,107.204,107.217,107.095,107.113,3495.53,True
'2012-12-04T04:00:00',107.092,107.284,107.074,107.249,5752.27,107.108,107.302,107.089,107.266,5760.2202,False
'2012-12-04T05:00:00',107.253,107.315,107.15,107.183,3195.21,107.268,107.331,107.165,107.2,3201.8,True
'2012-12-04T06:00:00',107.183,107.234,107.124,107.199,3561.1499,107.199,107.248,107.14,107.214,3556.8601,True
'2012-12-04T07:00:00',107.197,107.232,107.127,107.224,4730.2998,107.213,107.248,107.14,107.239,4923.5298,False
'2012-12-04T08:00:00',107.222,107.337,107.04,107.106,8082.77,107.236,107.351,107.054,107.121,8184.1802,True
'2012-12-04T09:00:00',107.106,107.3,106.923,107.203,11015.04,107.12,107.314,106.939,107.218,11141.3203,True
'2012-12-04T10:00:00',107.203,107.3,107.135,107.207,7577.75,107.219,107.314,107.15,107.224,7514.2998,False
'2012-12-04T11:00:00',107.207,107.244,107.076,107.204,7857.5298,107.224,107.261,107.09,107.217,7861.52,True
'2012-12-04T12:00:00',107.201,107.307,107.165,107.24,5452.6699,107.209,107.322,107.18,107.254,5442.7202,True
'2012-12-04T13:00:00',107.245,107.39,107.179,107.309,7901.8101,107.254,107.407,107.194,107.323,7913.0801,False
'2012-12-04T14:00:00',107.307,107.348,107.068,107.171,10030.4502,107.321,107.36,107.079,107.182,10735.1699,True
'2012-12-04T15:00:00',107.17,107.322,107.112,107.203,8636.5,107.182,107.336,107.123,107.217,8839.4404,False
'2012-12-04T16:00:00',107.21,107.278,107.045,107.063,9562.1797,107.223,107.293,107.057,107.073,9268.2598,True
'2012-12-04T17:00:00',107.059,107.129,106.972,107.075,9218.4004,107.073,107.143,106.985,107.09,8923.0,True
'2012-12-04T18:00:00',107.075,107.143,106.947,107.123,7930.0,107.093,107.16,106.964,107.14,7161.7402,True
'2012-12-04T19:00:00',107.125,107.229,107.023,107.229,5374.8301,107.141,107.242,107.038,107.24,5566.46,False
'2012-12-04T20:00:00',107.228,107.294,107.178,107.194,5956.52,107.242,107.307,107.193,107.209,5620.3501,False
'2012-12-04T21:00:00',107.196,107.226,107.147,107.161,3483.2,107.21,107.24,107.157,107.172,3129.79,True
'2012-12-04T22:00:00',107.159,107.251,107.159,107.233,3264.73,107.172,107.259,107.171,107.247,3460.8201,False
'2012-12-04T23:00:00',107.234,107.307,107.205,107.224,2931.6201,107.249,107.327,107.23,107.243,3126.3301,False
'2012-12-05T00:00:00',107.224,107.258,107.165,107.194,3803.4299,107.245,107.274,107.179,107.21,3563.6201,True
'2012-12-05T01:00:00',107.194,107.356,107.13,107.267,6928.8901,107.211,107.374,107.146,107.281,6999.79,True
'2012-12-05T02:00:00',107.265,107.34,107.216,107.325,3413.5601,107.281,107.353,107.231,107.338,3416.8701,True
'2012-12-05T03:00:00',107.323,107.816,107.315,107.698,8565.3398,107.339,107.837,107.33,107.715,8440.8701,True
'2012-12-05T04:00:00',107.697,107.909,107.652,107.796,7312.1802,107.711,107.922,107.668,107.808,7520.0,True
'2012-12-05T05:00:00',107.796,107.953,107.775,107.823,6198.3799,107.81,107.967,107.789,107.838,6160.5801,True
'2012-12-05T06:00:00',107.823,107.87,107.725,107.828,6702.0698,107.838,107.885,107.74,107.842,6598.1899,True
'2012-12-05T07:00:00',107.829,107.942,107.793,107.908,4490.7998,107.844,107.955,107.809,107.923,4577.8101,False
'2012-12-05T08:00:00',107.909,107.952,107.751,107.873,7624.9302,107.924,107.966,107.766,107.887,8056.4702,False
'2012-12-05T09:00:00',107.873,107.955,107.775,107.85,9278.54,107.887,107.969,107.788,107.863,9967.5303,False
'2012-12-05T10:00:00',107.851,107.885,107.635,107.643,8310.7402,107.863,107.9,107.648,107.654,8768.4102,False
'2012-12-05T11:00:00',107.644,107.688,107.517,107.576,8439.5195,107.659,107.701,107.534,107.591,8931.2598,False
'2012-12-05T12:00:00',107.576,107.67,107.31,107.389,7245.77,107.589,107.684,107.324,107.403,7546.1299,True
'2012-12-05T13:00:00',107.388,107.463,107.27,107.436,8498.8301,107.401,107.479,107.277,107.449,9058.0996,False
'2012-12-05T14:00:00',107.434,107.446,107.227,107.227,9736.6396,107.446,107.459,107.24,107.24,10403.1904,True
'2012-12-05T15:00:00',107.227,107.396,107.178,107.329,9047.2197,107.24,107.411,107.191,107.358,9809.3096,True
'2012-12-05T16:00:00',107.333,107.548,107.333,107.517,11406.0703,107.358,107.563,107.345,107.528,12285.4102,True
'2012-12-05T17:00:00',107.517,107.781,107.426,107.749,9283.2197,107.528,107.791,107.438,107.763,9780.5,True
'2012-12-05T18:00:00',107.755,107.854,107.737,107.774,7551.48,107.769,107.867,107.751,107.79,8065.27,False
'2012-12-05T19:00:00',107.774,107.787,107.714,107.73,3283.55,107.79,107.8,107.729,107.745,3580.23,False
'2012-12-05T20:00:00',107.729,107.766,107.658,107.671,3568.6001,107.744,107.779,107.67,107.687,3530.6201,True
'2012-12-05T21:00:00',107.673,107.824,107.673,107.742,3556.1699,107.689,107.839,107.687,107.753,3673.53,True
'2012-12-05T22:00:00',107.742,107.828,107.697,107.768,3904.1899,107.751,107.842,107.714,107.781,4178.0601,False
'2012-12-05T23:00:00',107.765,107.766,107.706,107.724,2438.96,107.781,107.803,107.729,107.743,2392.8701,True
'2012-12-06T00:00:00',107.724,107.78,107.708,107.761,2187.23,107.746,107.795,107.727,107.775,2175.6001,False
'2012-12-06T01:00:00',107.762,107.766,107.556,107.616,6365.02,107.777,107.78,107.569,107.631,6670.9102,False
'2012-12-06T02:00:00',107.616,107.653,107.46,107.592,6834.3701,107.631,107.666,107.473,107.607,7258.79,True
'2012-12-06T03:00:00',107.593,107.791,107.574,107.782,5606.3101,107.608,107.804,107.59,107.795,5563.1201,False
'2012-12-06T04:00:00',107.78,107.829,107.636,107.708,4440.8501,107.794,107.842,107.652,107.723,5439.6602,False
'2012-12-06T05:00:00',107.707,107.741,107.657,107.701,2983.6499,107.72,107.753,107.669,107.716,2995.8999,True
'2012-12-06T06:00:00',107.701,107.749,107.667,107.722,3843.71,107.715,107.764,107.681,107.733,3924.0,False
'2012-12-06T07:00:00',107.726,107.736,107.557,107.669,6784.7002,107.735,107.753,107.573,107.684,6963.3701,False
'2012-12-06T08:00:00',107.669,107.703,107.475,107.555,6291.8398,107.683,107.716,107.486,107.57,6367.3901,True
'2012-12-06T09:00:00',107.554,107.816,107.484,107.744,9622.1602,107.569,107.828,107.496,107.758,10064.0801,True
'2012-12-06T10:00:00',107.744,107.886,107.722,107.802,6967.79,107.756,107.9,107.733,107.818,7543.54,False
'2012-12-06T11:00:00',107.802,107.815,107.665,107.683,5299.6099,107.818,107.829,107.679,107.699,5714.8501,False
'2012-12-06T12:00:00',107.691,107.837,107.59,107.6,7003.21,107.703,107.852,107.603,107.612,7484.0098,True
'2012-12-06T13:00:00',107.598,107.716,107.503,107.688,7674.6401,107.611,107.723,107.517,107.701,8545.5098,False
'2012-12-06T14:00:00',107.688,107.746,107.249,107.355,12751.4502,107.701,107.761,107.261,107.369,13655.1299,False
'2012-12-06T15:00:00',107.349,107.389,107.166,107.188,13865.5801,107.358,107.403,107.179,107.201,14396.8203,False
'2012-12-06T16:00:00',107.189,107.194,106.855,106.923,12075.4199,107.201,107.206,106.87,106.932,13039.4297,False
'2012-12-06T17:00:00',106.92,106.947,106.604,106.708,9176.0596,106.933,106.96,106.614,106.719,9909.71,False
'2012-12-06T18:00:00',106.709,106.829,106.641,106.706,5439.3101,106.719,106.84,106.655,106.719,5863.2798,False
'2012-12-06T19:00:00',106.704,106.75,106.679,106.692,3532.1799,106.718,106.76,106.693,106.704,3905.9399,True
'2012-12-06T20:00:00',106.693,106.799,106.686,106.759,3713.55,106.703,106.813,106.697,106.774,3584.1899,True
'2012-12-06T21:00:00',106.76,106.862,106.747,106.83,3633.5,106.775,106.876,106.762,106.839,3681.8401,True
'2012-12-06T22:00:00',106.83,106.891,106.813,106.827,3536.45,106.84,106.905,106.828,106.859,3705.28,False
'2012-12-06T23:00:00',106.829,106.909,106.764,106.778,2160.6499,106.865,106.936,106.784,106.805,2547.0701,True
'2012-12-07T00:00:00',106.78,106.882,106.778,106.861,3378.29,106.802,106.895,106.797,106.877,3626.8799,True
'2012-12-07T01:00:00',106.86,106.967,106.858,106.948,3992.8301,106.876,106.979,106.872,106.962,4365.3799,True
'2012-12-07T02:00:00',106.948,107.073,106.925,107.031,4651.3599,106.962,107.09,106.941,107.046,4884.1802,False
'2012-12-07T03:00:00',107.032,107.04,106.966,106.966,2231.2,107.047,107.055,106.981,106.982,2729.22,False
'2012-12-07T04:00:00',106.967,106.991,106.918,106.948,1864.0601,106.98,107.004,106.933,106.962,2123.55,True
'2012-12-07T05:00:00',106.948,106.977,106.939,106.951,1573.4,106.962,106.991,106.956,106.963,1833.48,False
'2012-12-07T06:00:00',106.957,106.959,106.745,106.79,2711.0901,106.965,106.974,106.762,106.804,2848.0901,True
'2012-12-07T07:00:00',106.789,106.827,106.694,106.82,4421.3901,106.804,106.841,106.71,106.834,4639.0601,False
'2012-12-07T08:00:00',106.82,106.85,106.506,106.542,6863.23,106.835,106.865,106.516,106.558,7381.4199,False
'2012-12-07T09:00:00',106.545,106.638,106.195,106.497,12565.6299,106.558,106.652,106.211,106.509,13205.4004,True
'2012-12-07T10:00:00',106.497,106.631,106.389,106.581,9141.3203,106.509,106.642,106.4,106.595,9525.6104,False
'2012-12-07T11:00:00',106.581,106.599,106.433,106.476,5608.5,106.595,106.611,106.445,106.492,5750.8501,False
'2012-12-07T12:00:00',106.475,106.499,106.337,106.45,7073.6401,106.487,106.513,106.349,106.464,7301.6499,False
'2012-12-07T13:00:00',106.451,106.485,106.118,106.229,7651.02,106.465,106.497,106.135,106.243,8875.9102,True
'2012-12-07T14:00:00',106.229,106.865,106.148,106.685,14745.9004,106.241,106.89,106.16,106.7,15656.4102,False
'2012-12-07T15:00:00',106.691,106.788,106.533,106.589,12589.4502,106.705,106.803,106.546,106.6,13196.3203,False
'2012-12-07T16:00:00',106.587,106.695,106.351,106.488,11571.0703,106.6,106.706,106.365,106.501,12642.3096,True
'2012-12-07T17:00:00',106.487,106.661,106.326,106.599,10085.5195,106.495,106.673,106.338,106.611,10623.0195,False
'2012-12-07T18:00:00',106.597,106.644,106.52,106.545,4491.8398,106.61,106.657,106.535,106.559,3954.52,False
'2012-12-07T19:00:00',106.545,106.552,106.459,106.461,4014.3201,106.559,106.568,106.473,106.476,3684.8201,True
'2012-12-07T20:00:00',106.461,106.552,106.428,106.499,4015.1101,106.478,106.569,106.442,106.515,3734.53,True
'2012-12-07T21:00:00',106.499,106.596,106.464,106.587,3984.4199,106.515,106.61,106.478,106.596,4200.9102,True
'2012-12-07T22:00:00',106.584,106.654,106.552,106.623,2862.8999,106.596,106.708,106.564,106.679,2781.3301,False
'2012-12-09T23:00:00',106.361,106.483,106.354,106.417,2560.26,106.376,106.503,106.376,106.449,2330.8101,True
'2012-12-10T00:00:00',106.423,106.626,106.423,106.557,5416.0498,106.449,106.641,106.449,106.572,5303.6602,False
'2012-12-10T01:00:00',106.557,106.631,106.493,106.512,6372.6699,106.574,106.647,106.506,106.528,6239.6802,False
'2012-12-10T02:00:00',106.513,106.547,106.423,106.503,4042.1001,106.526,106.559,106.439,106.516,3891.1599,False
'2012-12-10T03:00:00',106.502,106.516,106.383,106.441,3823.6499,106.516,106.531,106.398,106.457,3853.01,False
'2012-12-10T04:00:00',106.441,106.449,106.373,106.375,2646.54,106.456,106.461,106.386,106.391,2735.6001,False
'2012-12-10T05:00:00',106.377,106.416,106.239,106.298,3375.24,106.392,106.431,106.254,106.313,3379.1699,True
'2012-12-10T06:00:00',106.298,106.397,106.206,106.318,4025.4199,106.313,106.412,106.221,106.331,4155.8799,True
'2012-12-10T07:00:00',106.318,106.47,106.299,106.395,4058.3501,106.331,106.483,106.312,106.413,4135.1401,False
'2012-12-10T08:00:00',106.396,106.429,106.127,106.212,7586.02,106.413,106.442,106.14,106.224,8092.29,True
'2012-12-10T09:00:00',106.216,106.422,106.175,106.253,9618.4697,106.227,106.436,106.188,106.265,9922.7998,False
'2012-12-10T10:00:00',106.253,106.268,106.1,106.109,7530.5801,106.265,106.281,106.118,106.123,8035.71,False
'2012-12-10T11:00:00',106.108,106.148,105.97,106.048,7638.6001,106.123,106.158,105.983,106.057,8278.6699,True
'2012-12-10T12:00:00',106.048,106.184,106.006,106.12,6488.7998,106.057,106.2,106.02,106.133,6925.27,True
'2012-12-10T13:00:00',106.124,106.208,106.09,106.178,6047.5801,106.133,106.222,106.105,106.194,6591.5601,True
'2012-12-10T14:00:00',106.182,106.404,106.166,106.34,8344.9004,106.197,106.419,106.179,106.354,8840.8203,True
'2012-12-10T15:00:00',106.34,106.47,106.263,106.448,6497.0698,106.354,106.485,106.279,106.461,6929.3799,False
'2012-12-10T16:00:00',106.447,106.472,106.296,106.42,7562.7998,106.461,106.484,106.309,106.433,7349.1099,True
'2012-12-10T17:00:00',106.42,106.559,106.361,106.495,6395.3501,106.433,106.571,106.375,106.509,6288.2598,True
'2012-12-10T18:00:00',106.497,106.615,106.481,106.594,3841.6399,106.511,106.628,106.496,106.606,3745.29,False
'2012-12-10T19:00:00',106.592,106.622,106.535,106.54,3089.8401,106.607,106.636,106.549,106.553,3036.9199,False
'2012-12-10T20:00:00',106.541,106.557,106.462,106.52,3324.4199,106.553,106.572,106.477,106.534,3027.3899,True
'2012-12-10T21:00:00',106.52,106.617,106.518,106.6,2753.9099,106.536,106.636,106.53,106.61,2882.1599,False
'2012-12-10T22:00:00',106.6,106.64,106.551,106.563,2363.72,106.606,106.655,106.565,106.59,2394.25,False
'2012-12-10T23:00:00',106.563,106.584,106.523,106.551,1268.63,106.592,106.606,106.561,106.578,1356.25,False
'2012-12-11T00:00:00',106.549,106.582,106.535,106.548,2113.21,106.579,106.596,106.551,106.565,2136.6799,True
'2012-12-11T01:00:00',106.548,106.726,106.548,106.631,4355.5801,106.565,106.743,106.565,106.646,4319.8901,False
'2012-12-11T02:00:00',106.631,106.655,106.507,106.536,3471.2,106.647,106.67,106.52,106.55,3688.6001,True
'2012-12-11T03:00:00',106.536,106.633,106.521,106.611,2761.48,106.55,106.647,106.537,106.625,2654.04,False
'2012-12-11T04:00:00',106.609,106.609,106.478,106.519,2827.99,106.624,106.624,106.494,106.533,2956.9299,True
'2012-12-11T05:00:00',106.52,106.747,106.473,106.636,5904.9502,106.533,106.762,106.486,106.652,5937.9199,True
'2012-12-11T06:00:00',106.636,106.682,106.56,106.67,3094.6101,106.652,106.697,106.575,106.676,3186.02,True
'2012-12-11T07:00:00',106.67,106.737,106.628,106.691,4389.3398,106.679,106.749,106.641,106.706,4580.1201,False
'2012-12-11T08:00:00',106.691,106.763,106.578,106.623,5977.71,106.706,106.776,106.59,106.636,6492.0601,True
'2012-12-11T09:00:00',106.623,106.699,106.548,106.649,8644.1201,106.637,106.713,106.56,106.663,8948.4805,True
'2012-12-11T10:00:00',106.648,106.927,106.639,106.913,7603.4399,106.662,106.939,106.652,106.932,8228.25,True
'2012-12-11T11:00:00',106.907,107.08,106.904,106.931,7964.0801,106.925,107.094,106.918,106.943,8462.8203,True
'2012-12-11T12:00:00',106.932,107.198,106.894,107.136,7559.9702,106.943,107.213,106.905,107.146,7806.8999,False
'2012-12-11T13:00:00',107.135,107.183,107.045,107.053,5654.79,107.149,107.197,107.06,107.067,6067.6001,False
'2012-12-11T14:00:00',107.057,107.123,106.95,107.002,6333.9302,107.071,107.138,106.963,107.015,6842.4902,True
'2012-12-11T15:00:00',107.002,107.085,106.915,107.083,6641.7598,107.015,107.097,106.929,107.097,6923.96,False
'2012-12-11T16:00:00',107.083,107.186,107.005,107.071,8274.8896,107.097,107.201,107.019,107.084,8339.7695,True
'2012-12-11T17:00:00',107.071,107.113,106.959,107.073,7094.0298,107.084,107.127,106.974,107.088,7595.3301,True
'2012-12-11T18:00:00',107.072,107.173,106.997,107.153,4503.2002,107.087,107.186,107.011,107.169,4987.8501,True
'2012-12-11T19:00:00',107.153,107.395,107.153,107.325,5313.5298,107.167,107.411,107.167,107.341,5977.1001,False
'2012-12-11T20:00:00',107.325,107.418,107.258,107.267,4636.5098,107.341,107.432,107.274,107.285,4541.4902,True
'2012-12-11T21:00:00',107.268,107.367,107.21,107.325,3728.71,107.284,107.382,107.225,107.335,3893.78,False
'2012-12-11T22:00:00',107.325,107.38,107.289,107.308,3048.6899,107.333,107.398,107.306,107.329,2983.0801,True
'2012-12-11T23:00:00',107.308,107.377,107.249,107.363,1932.24,107.327,107.397,107.28,107.385,2010.52,True
'2012-12-12T00:00:00',107.364,107.447,107.341,107.376,3239.45,107.389,107.462,107.358,107.391,3309.4199,True
'2012-12-12T01:00:00',107.378,107.419,107.258,107.408,4174.3198,107.393,107.436,107.273,107.427,4327.3799,True
'2012-12-12T02:00:00',107.412,107.434,107.327,107.419,4300.3901,107.428,107.45,107.341,107.434,4313.1299,False
'2012-12-12T03:00:00',107.421,107.433,107.386,107.4,2246.1499,107.432,107.447,107.401,107.414,2240.9199,True
'2012-12-12T04:00:00',107.399,107.501,107.361,107.461,3888.21,107.415,107.515,107.377,107.478,4046.1599,False
'2012-12-12T05:00:00',107.46,107.5,107.372,107.376,3358.1899,107.475,107.509,107.385,107.39,3355.3201,True
'2012-12-12T06:00:00',107.376,107.487,107.374,107.454,2745.27,107.389,107.501,107.388,107.467,2743.79,True
'2012-12-12T07:00:00',107.453,107.609,107.412,107.579,4104.1699,107.47,107.622,107.428,107.595,4250.5498,True
'2012-12-12T08:00:00',107.58,107.652,107.535,107.648,6913.1699,107.597,107.666,107.547,107.661,6578.1602,True
'2012-12-12T09:00:00',107.645,107.877,107.611,107.841,10347.8496,107.659,107.895,107.621,107.853,10756.46,False
'2012-12-12T10:00:00',107.842,107.921,107.729,107.79,9002.54,107.856,107.935,107.738,107.8,8899.9102,True
'2012-12-12T11:00:00',107.79,107.969,107.787,107.934,7091.77,107.799,107.983,107.798,107.949,7239.7202,False
'2012-12-12T12:00:00',107.934,107.966,107.889,107.923,4604.1099,107.949,107.979,107.901,107.937,4806.9902,True
'2012-12-12T13:00:00',107.923,108.194,107.91,108.108,8198.6904,107.937,108.209,107.923,108.121,8138.4902,False
'2012-12-12T14:00:00',108.108,108.155,108.01,108.049,6782.6699,108.123,108.169,108.022,108.063,7004.9399,False
'2012-12-12T15:00:00',108.052,108.104,107.99,108.029,6600.9902,108.066,108.116,108.008,108.046,6292.7002,True
'2012-12-12T16:00:00',108.028,108.141,108.007,108.138,6445.25,108.041,108.151,108.02,108.146,6066.7002,True
'2012-12-12T17:00:00',108.136,108.495,108.104,108.333,10469.1504,108.149,108.506,108.116,108.345,10672.9697,True
'2012-12-12T18:00:00',108.331,108.794,108.262,108.79,15311.2197,108.344,108.812,108.275,108.807,15517.0596,True
'2012-12-12T19:00:00',108.791,109.032,108.773,108.83,10351.4502,108.807,109.046,108.787,108.848,10266.1504,False
'2012-12-12T20:00:00',108.83,108.93,108.704,108.803,8234.3398,108.848,108.945,108.72,108.815,8510.2803,False
'2012-12-12T21:00:00',108.802,108.802,108.598,108.664,5956.2798,108.813,108.816,108.609,108.677,5976.25,True
'2012-12-12T22:00:00',108.664,108.867,108.662,108.855,4638.52,108.678,108.885,108.676,108.865,4419.3301,False
'2012-12-12T23:00:00',108.854,108.87,108.664,108.724,2721.1799,108.865,108.888,108.69,108.739,2808.05,True
'2012-12-13T00:00:00',108.725,108.762,108.652,108.727,3195.8301,108.738,108.777,108.668,108.744,3229.1799,True
'2012-12-13T01:00:00',108.73,108.975,108.703,108.968,6382.48,108.745,108.989,108.719,108.984,6296.3701,False
'2012-12-13T02:00:00',108.968,109.026,108.903,108.943,6579.4502,108.984,109.042,108.918,108.959,6561.5801,True
'2012-12-13T03:00:00',108.943,108.984,108.897,108.974,3482.6599,108.959,108.999,108.914,108.988,3544.9399,True
'2012-12-13T04:00:00',108.978,109.383,108.964,109.314,7886.2202,108.991,109.399,108.978,109.326,7914.73,True
'2012-12-13T05:00:00',109.317,109.394,109.254,109.32,4895.21,109.328,109.41,109.265,109.334,5095.3999,True
'2012-12-13T06:00:00',109.321,109.456,109.298,109.441,4783.1299,109.334,109.468,109.311,109.456,4707.0,True
'2012-12-13T07:00:00',109.441,109.486,109.301,109.485,5191.1802,109.457,109.5,109.316,109.497,4895.5498,False
'2012-12-13T08:00:00',109.485,109.534,109.268,109.292,6364.6699,109.499,109.546,109.281,109.301,6968.3101,False
'2012-12-13T09:00:00',109.29,109.414,108.853,108.957,13153.6504,109.301,109.426,108.864,108.97,14112.7197,False
'2012-12-13T10:00:00',108.957,109.112,108.636,108.867,12265.2197,108.969,109.121,108.65,108.882,13594.1904,True
'2012-12-13T11:00:00',108.868,108.936,108.65,108.895,8522.3604,108.881,108.949,108.663,108.909,9248.0195,True
'2012-12-13T12:00:00',108.895,109.0,108.786,108.964,6986.79,108.908,109.011,108.799,108.977,7604.6699,True
'2012-12-13T13:00:00',108.963,109.131,108.917,109.091,7626.48,108.976,109.141,108.93,109.107,7833.8101,False
'2012-12-13T14:00:00',109.091,109.236,108.924,109.08,9915.7598,109.105,109.252,108.938,109.092,10210.6797,True
'2012-12-13T15:00:00',109.08,109.248,109.037,109.159,9422.0596,109.092,109.258,109.05,109.171,9897.8496,True
'2012-12-13T16:00:00',109.159,109.449,109.134,109.429,11138.6699,109.171,109.458,109.145,109.439,12599.29,False
'2012-12-13T17:00:00',109.426,109.426,109.229,109.245,8192.4697,109.436,109.436,109.238,109.258,8943.4199,False
'2012-12-13T18:00:00',109.245,109.252,109.027,109.087,6763.3901,109.258,109.266,109.039,109.1,7552.6201,True
'2012-12-13T19:00:00',109.087,109.273,109.087,109.272,5395.25,109.1,109.288,109.099,109.288,5979.9502,False
'2012-12-13T20:00:00',109.272,109.334,109.237,109.272,6036.23,109.288,109.35,109.251,109.287,6387.7798,True
'2012-12-13T21:00:00',109.274,109.374,109.221,109.355,4121.9902,109.287,109.39,109.236,109.368,4540.0098,True
'2012-12-13T22:00:00',109.356,109.391,109.311,109.383,2686.9099,109.368,109.408,109.318,109.397,2814.4399,False
'2012-12-13T23:00:00',109.383,109.399,109.315,109.33,2103.3301,109.398,109.42,109.332,109.349,2054.8899,True
'2012-12-14T00:00:00',109.332,109.43,109.307,109.414,3086.9299,109.349,109.443,109.319,109.429,3239.9199,False
'2012-12-14T01:00:00',109.416,109.419,109.267,109.387,5100.1401,109.429,109.431,109.279,109.402,5239.96,True
'2012-12-14T02:00:00',109.385,109.517,109.35,109.49,5106.23,109.399,109.53,109.362,109.504,5103.5601,True
'2012-12-14T03:00:00',109.498,109.652,109.495,109.651,4824.3901,109.505,109.664,109.505,109.663,4995.5498,True
'2012-12-14T04:00:00',109.651,109.825,109.65,109.818,6688.98,109.663,109.839,109.663,109.83,6839.27,False
'2012-12-14T05:00:00',109.818,109.818,109.688,109.753,4426.9199,109.83,109.831,109.696,109.765,4544.48,True
'2012-12-14T06:00:00',109.752,109.974,109.727,109.864,6075.3901,109.765,109.988,109.741,109.879,6269.8901,False
'2012-12-14T07:00:00',109.864,109.976,109.669,109.763,9772.9004,109.879,109.987,109.683,109.778,10558.9199,False
'2012-12-14T08:00:00',109.763,109.799,109.635,109.685,7577.02,109.778,109.81,109.649,109.698,7793.7798,False
'2012-12-14T09:00:00',109.686,109.765,109.524,109.562,11124.9102,109.7,109.777,109.536,109.577,11695.9004,True
'2012-12-14T10:00:00',109.557,109.751,109.5,109.661,7824.6802,109.572,109.764,109.514,109.676,7951.1899,False
'2012-12-14T11:00:00',109.661,109.663,109.397,109.522,8618.0801,109.676,109.677,109.409,109.535,8678.4404,True
'2012-12-14T12:00:00',109.519,109.823,109.514,109.696,7720.5801,109.531,109.833,109.528,109.705,7897.8398,False
'2012-12-14T13:00:00',109.696,109.707,109.435,109.512,7436.9502,109.707,109.719,109.447,109.526,8138.0098,False
'2012-12-14T14:00:00',109.514,109.56,109.087,109.363,10768.4297,109.527,109.575,109.1,109.376,11026.2002,False
'2012-12-14T15:00:00',109.363,109.426,109.162,109.162,10306.4404,109.376,109.44,109.174,109.174,10674.3799,True
'2012-12-14T16:00:00',109.166,109.492,109.045,109.45,12670.6797,109.176,109.504,109.057,109.462,12344.8301,True
'2012-12-14T17:00:00',109.452,109.756,109.439,109.699,9730.8096,109.462,109.769,109.452,109.711,10269.5098,True
'2012-12-14T18:00:00',109.695,109.923,109.694,109.875,9142.1602,109.702,109.934,109.702,109.888,9452.1201,False
'2012-12-14T19:00:00',109.876,109.88,109.738,109.853,5772.1602,109.887,109.89,109.753,109.866,5392.3599,False
'2012-12-14T20:00:00',109.853,109.869,109.725,109.804,5379.5298,109.866,109.882,109.738,109.81,5243.0298,True
'2012-12-14T21:00:00',109.808,109.888,109.792,109.863,5240.9199,109.817,109.902,109.807,109.879,4853.5298,True
'2012-12-14T22:00:00',109.863,109.914,109.776,109.911,3502.6399,109.878,109.943,109.802,109.93,3899.74,True
'2012-12-16T23:00:00',111.061,111.162,110.543,110.938,8011.98,111.09,111.228,110.575,110.97,8118.1201,False
'2012-12-17T00:00:00',110.942,110.948,110.571,110.786,7635.8398,110.969,110.999,110.585,110.804,7651.23,False
'2012-12-17T01:00:00',110.79,110.797,110.365,110.452,8941.9102,110.806,110.813,110.382,110.467,9228.6699,True
'2012-12-17T02:00:00',110.45,110.646,110.401,110.577,7114.27,110.466,110.661,110.417,110.591,7041.5801,False
'2012-12-17T03:00:00',110.58,110.617,110.408,110.467,4525.8398,110.591,110.632,110.422,110.482,4374.8999,True
'2012-12-17T04:00:00',110.467,110.547,110.41,110.511,4082.79,110.481,110.557,110.423,110.522,4126.48,True
'2012-12-17T05:00:00',110.507,110.787,110.479,110.738,4957.9702,110.523,110.801,110.492,110.751,4784.04,False
'2012-12-17T06:00:00',110.738,110.79,110.555,110.581,5593.6802,110.751,110.802,110.567,110.595,5853.1899,False
'2012-12-17T07:00:00',110.582,110.611,110.396,110.402,5556.8301,110.595,110.624,110.414,110.415,5461.79,True
'2012-12-17T08:00:00',110.404,110.662,110.317,110.525,8546.4502,110.416,110.672,110.331,110.534,8559.4502,False
'2012-12-17T09:00:00',110.524,110.604,110.325,110.375,10611.3701,110.537,110.62,110.339,110.388,10753.0996,False
'2012-12-17T10:00:00',110.377,110.378,110.116,110.25,9286.0195,110.388,110.391,110.127,110.264,9431.3496,False
'2012-12-17T11:00:00',110.25,110.265,109.927,110.111,9218.4805,110.264,110.276,109.94,110.125,9876.3096,True
'2012-12-17T12:00:00',110.11,110.228,110.02,110.118,6810.71,110.124,110.24,110.03,110.13,6646.6602,True
'2012-12-17T13:00:00',110.117,110.388,110.093,110.384,6692.4902,110.128,110.4,110.105,110.398,6891.1299,False
'2012-12-17T14:00:00',110.384,110.468,110.21,110.217,7948.6299,110.398,110.482,110.221,110.233,8051.5098,True
'2012-12-17T15:00:00',110.221,110.321,110.065,110.294,8432.9404,110.233,110.334,110.08,110.308,8585.5596,False
'2012-12-17T16:00:00',110.294,110.42,110.172,110.227,9004.6504,110.308,110.433,110.185,110.235,9105.1904,False
'2012-12-17T17:00:00',110.218,110.327,110.194,110.222,7365.98,110.231,110.338,110.207,110.234,7505.7402,False
'2012-12-17T18:00:00',110.223,110.339,110.204,110.216,5372.6001,110.236,110.357,110.219,110.228,5516.52,True
'2012-12-17T19:00:00',110.215,110.341,110.212,110.286,4873.3101,110.228,110.357,110.224,110.3,4892.3701,True
'2012-12-17T20:00:00',110.29,110.318,110.238,110.302,4554.3501,110.304,110.332,110.252,110.317,4534.3101,True
'2012-12-17T21:00:00',110.304,110.36,110.266,110.36,4708.3599,110.318,110.373,110.279,110.373,4404.8901,True
'2012-12-17T22:00:00',110.358,110.428,110.348,110.417,2903.6499,110.373,110.446,110.36,110.442,3179.51,False
'2012-12-17T23:00:00',110.406,110.436,110.336,110.37,1641.9,110.439,110.459,110.361,110.399,1741.5601,True
'2012-12-18T00:00:00',110.37,110.49,110.364,110.447,2806.0801,110.397,110.502,110.378,110.462,2876.97,False
'2012-12-18T01:00:00',110.446,110.492,110.372,110.413,5107.27,110.461,110.504,110.383,110.426,5219.6499,True
'2012-12-18T02:00:00',110.414,110.565,110.377,110.55,5946.4702,110.427,110.577,110.389,110.564,6316.1001,True
'2012-12-18T03:00:00',110.55,110.659,110.537,110.564,5096.1499,110.564,110.671,110.549,110.576,5329.79,True
'2012-12-18T04:00:00',110.565,110.744,110.552,110.717,4705.7202,110.576,110.759,110.565,110.729,4544.3599,False
'2012-12-18T05:00:00',110.719,110.736,110.563,110.682,4515.79,110.733,110.749,110.577,110.694,4691.75,False
'2012-12-18T06:00:00',110.682,110.682,110.579,110.667,4086.27,110.695,110.695,110.594,110.68,4012.1699,False
'2012-12-18T07:00:00',110.667,110.739,110.583,110.597,4087.9399,110.679,110.751,110.596,110.61,4455.48,False
'2012-12-18T08:00:00',110.598,110.598,110.424,110.525,5472.75,110.611,110.612,110.437,110.536,6245.0098,False
'2012-12-18T09:00:00',110.525,110.583,110.399,110.519,8503.5596,110.535,110.595,110.413,110.531,9091.3096,True
'2012-12-18T10:00:00',110.519,110.642,110.459,110.581,6768.8101,110.531,110.655,110.471,110.589,6820.52,False
'2012-12-18T11:00:00',110.58,110.698,110.511,110.523,7636.6602,110.59,110.709,110.525,110.538,8208.2803,False
'2012-12-18T12:00:00',110.524,110.635,110.437,110.491,6201.5,110.539,110.649,110.449,110.502,6702.4102,True
'2012-12-18T13:00:00',110.491,110.595,110.49,110.569,5078.2402,110.504,110.607,110.504,110.58,5104.6699,False
'2012-12-18T14:00:00',110.566,110.614,110.474,110.539,8218.2598,110.578,110.625,110.488,110.552,8459.5703,True
'2012-12-18T15:00:00',110.539,110.735,110.539,110.653,8592.5996,110.552,110.746,110.552,110.669,8224.4404,True
'2012-12-18T16:00:00',110.654,111.028,110.64,110.952,10571.2998,110.668,111.04,110.653,110.961,10343.4004,True
'2012-12-18T17:00:00',110.953,111.21,110.943,111.104,11487.6602,110.961,111.222,110.955,111.117,11407.8604,True
'2012-12-18T18:00:00',111.104,111.291,111.069,111.279,5581.6499,111.116,111.304,111.08,111.29,5597.02,True
'2012-12-18T19:00:00',111.279,111.428,111.269,111.336,7864.7002,111.29,111.441,111.283,111.348,7754.6499,False
'2012-12-18T20:00:00',111.335,111.469,111.274,111.291,8907.2305,111.345,111.48,111.288,111.306,9125.3604,True
'2012-12-18T21:00:00',111.292,111.395,111.288,111.306,5510.1401,111.307,111.409,111.302,111.32,5109.8198,True
'2012-12-18T22:00:00',111.306,111.402,111.302,111.378,4269.46,111.317,111.41,111.314,111.397,4311.4702,True
'2012-12-18T23:00:00',111.378,111.465,111.316,111.43,2155.55,111.387,111.485,111.337,111.462,2288.6001,True
'2012-12-19T00:00:00',111.43,111.619,111.399,111.588,4324.9199,111.46,111.631,111.411,111.603,4407.0,True
'2012-12-19T01:00:00',111.588,111.689,111.501,111.609,6071.4902,111.602,111.7,111.513,111.621,6334.1299,False
'2012-12-19T02:00:00',111.608,111.638,111.533,111.542,4414.8198,111.619,111.653,111.546,111.554,4745.4399,True
'2012-12-19T03:00:00',111.538,111.643,111.5,111.619,6200.4302,111.551,111.656,111.515,111.633,6123.0801,True
'2012-12-19T04:00:00',111.621,111.694,111.603,111.66,4273.21,111.634,111.707,111.617,111.673,4276.3301,False
'2012-12-19T05:00:00',111.661,111.729,111.586,111.636,3954.8301,111.674,111.743,111.598,111.647,3903.78,True
'2012-12-19T06:00:00',111.631,111.716,111.625,111.706,4162.8999,111.646,111.727,111.638,111.719,3892.5801,False
'2012-12-19T07:00:00',111.706,111.769,111.62,111.66,5125.7998,111.718,111.78,111.633,111.673,5519.7798,True
'2012-12-19T08:00:00',111.661,111.763,111.539,111.71,7602.6602,111.674,111.773,111.552,111.721,7559.5601,False
'2012-12-19T09:00:00',111.71,111.748,111.533,111.628,9855.6904,111.721,111.759,111.546,111.675,10528.3301,True
'2012-12-19T10:00:00',111.627,111.932,111.626,111.908,11619.2305,111.675,111.945,111.665,111.917,11930.0898,True
'2012-12-19T11:00:00',111.908,112.132,111.899,112.057,9176.1904,111.918,112.143,111.911,112.068,10489.0303,True
'2012-12-19T12:00:00',112.059,112.291,112.037,112.201,8558.21,112.07,112.298,112.048,112.214,8677.4805,True
'2012-12-19T13:00:00',112.201,112.387,112.067,112.299,9523.7998,112.215,112.4,112.078,112.313,10491.1904,True
'2012-12-19T14:00:00',112.3,112.494,112.281,112.441,9846.75,112.314,112.505,112.294,112.454,10819.29,False
'2012-12-19T15:00:00',112.44,112.47,112.264,112.295,10375.2695,112.453,112.484,112.276,112.308,11299.71,False
'2012-12-19T16:00:00',112.293,112.295,111.592,111.736,13747.3799,112.308,112.308,111.602,111.745,15717.25,False
'2012-12-19T17:00:00',111.739,111.922,111.688,111.691,10206.3096,111.748,111.934,111.705,111.705,11409.3203,True
'2012-12-19T18:00:00',111.691,111.921,111.622,111.825,7486.3901,111.707,111.929,111.634,111.838,7814.7798,True
'2012-12-19T19:00:00',111.825,111.869,111.795,111.83,5502.6499,111.837,111.883,111.809,111.846,6146.3301,False
'2012-12-19T20:00:00',111.83,111.894,111.743,111.787,5112.21,111.846,111.909,111.756,111.799,5372.29,False
'2012-12-19T21:00:00',111.784,111.855,111.756,111.762,5080.23,111.799,111.868,111.771,111.774,5307.5801,False
'2012-12-19T22:00:00',111.762,111.806,111.608,111.634,4696.5601,111.776,111.822,111.627,111.653,4865.5298,False
'2012-12-19T23:00:00',111.634,111.643,110.798,110.992,8298.3896,111.647,111.664,110.823,111.024,8244.54,True
'2012-12-20T00:00:00',110.994,111.356,110.994,111.296,6399.3901,111.024,111.368,111.024,111.311,6375.1499,True
'2012-12-20T01:00:00',111.299,111.484,111.218,111.377,6882.2598,111.311,111.498,111.232,111.391,6788.2998,False
'2012-12-20T02:00:00',111.377,111.544,111.328,111.337,5679.6499,111.392,111.558,111.341,111.346,5697.0801,True
'2012-12-20T03:00:00',111.337,111.416,111.271,111.381,5607.7402,111.352,111.427,111.285,111.397,5446.96,True
'2012-12-20T04:00:00',111.386,111.434,111.328,111.392,4222.3301,111.398,111.451,111.341,111.409,4218.5498,False
'2012-12-20T05:00:00',111.392,111.623,111.027,111.303,8610.0195,111.409,111.64,111.052,111.318,8808.9102,False
'2012-12-20T06:00:00',111.308,111.311,110.726,110.879,6638.7402,111.318,111.323,110.739,110.894,8160.8701,True
'2012-12-20T07:00:00',110.88,111.09,110.831,110.957,5859.02,110.897,111.103,110.846,110.973,6689.9399,False
'2012-12-20T08:00:00',110.956,111.121,110.818,110.887,7821.1802,110.969,111.134,110.828,110.9,8543.7598,True
'2012-12-20T09:00:00',110.889,111.163,110.889,111.043,10597.0,110.902,111.175,110.901,111.054,10387.1699,True
'2012-12-20T10:00:00',111.043,111.131,110.952,111.113,8377.0098,111.053,111.144,110.962,111.125,9745.8096,True
'2012-12-20T11:00:00',111.114,111.316,111.06,111.231,7708.2998,111.126,111.327,111.075,111.245,10215.7998,True
'2012-12-20T12:00:00',111.232,111.636,111.211,111.486,8746.1504,111.246,111.646,111.222,111.499,8748.7402,False
'2012-12-20T13:00:00',111.485,111.59,111.442,111.465,7535.4502,111.499,111.603,111.453,111.479,7102.6899,True
'2012-12-20T14:00:00',111.465,112.146,111.44,111.976,15770.71,111.479,112.159,111.454,111.987,14657.8398,False
'2012-12-20T15:00:00',111.977,112.076,111.7,111.819,13247.21,111.99,112.091,111.716,111.839,12352.1201,False
'2012-12-20T16:00:00',111.811,111.908,111.519,111.704,14536.21,111.85,111.927,111.532,111.72,15209.7197,False
'2012-12-20T17:00:00',111.703,111.758,111.469,111.528,9588.0,111.716,111.77,111.481,111.542,9999.0801,True
'2012-12-20T18:00:00',111.529,111.645,111.461,111.645,5969.04,111.542,111.654,111.472,111.654,6086.9399,True
'2012-12-20T19:00:00',111.645,111.834,111.591,111.814,6124.5,111.654,111.849,111.608,111.828,5964.1499,False
'2012-12-20T20:00:00',111.813,111.816,111.702,111.778,4163.23,111.828,111.83,111.717,111.791,4156.0498,True
'2012-12-20T21:00:00',111.778,111.815,111.72,111.792,4520.0298,111.791,111.829,111.734,111.807,4609.1602,False
'2012-12-20T22:00:00',111.792,111.799,111.713,111.743,3343.73,111.804,111.813,111.726,111.757,3423.8899,False
'2012-12-20T23:00:00',111.744,111.775,111.7,111.709,1671.48,111.753,111.798,111.73,111.755,1535.6801,True
'2012-12-21T00:00:00',111.713,111.765,111.676,111.755,4437.3999,111.756,111.779,111.691,111.766,4636.8198,False
'2012-12-21T01:00:00',111.755,111.773,111.497,111.592,6967.9399,111.769,111.787,111.51,111.606,7182.1401,False
'2012-12-21T02:00:00',111.592,111.592,110.913,111.145,14074.0703,111.604,111.606,110.929,111.16,13999.6299,False
'2012-12-21T03:00:00',111.143,111.2,110.62,110.687,11816.3799,111.16,111.214,110.635,110.705,11471.5098,True
'2012-12-21T04:00:00',110.688,110.923,110.677,110.798,7362.8198,110.704,110.936,110.695,110.811,7635.21,False
'2012-12-21T05:00:00',110.798,110.81,110.677,110.748,4059.21,110.812,110.824,110.691,110.765,4345.8101,True
'2012-12-21T06:00:00',110.746,110.948,110.728,110.912,5281.5098,110.76,110.964,110.744,110.924,5547.3701,False
'2012-12-21T07:00:00',110.91,111.147,110.892,110.91,6170.5,110.924,111.159,110.906,110.927,6130.71,False
'2012-12-21T08:00:00',110.913,110.962,110.666,110.843,9104.5498,110.929,110.975,110.681,110.857,9529.9004,True
'2012-12-21T09:00:00',110.841,111.226,110.767,111.175,10013.2998,110.855,111.24,110.778,111.189,12539.75,False
'2012-12-21T10:00:00',111.173,111.432,110.923,110.974,10019.0596,111.188,111.443,110.937,110.988,10454.9102,True
'2012-12-21T11:00:00',110.978,111.264,110.947,111.087,9966.5801,110.991,111.28,110.959,111.1,11281.9004,False
'2012-12-21T12:00:00',111.09,111.186,111.017,111.063,7656.79,111.107,111.198,111.032,111.076,7737.7798,False
'2012-12-21T13:00:00',111.062,111.194,110.887,111.032,9758.0703,111.075,111.205,110.901,111.046,9267.21,False
'2012-12-21T14:00:00',111.033,111.131,110.87,110.904,10818.2002,111.046,111.145,110.881,110.917,11571.6699,False
'2012-12-21T15:00:00',110.903,110.903,110.659,110.752,11131.3096,110.918,110.918,110.671,110.76,11622.3096,True
'2012-12-21T16:00:00',110.746,111.182,110.723,110.803,12868.3604,110.76,111.19,110.739,110.814,13630.5703,False
'2012-12-21T17:00:00',110.802,110.893,110.703,110.726,8372.0596,110.813,110.907,110.715,110.741,9994.1602,True
'2012-12-21T18:00:00',110.726,110.859,110.678,110.825,4687.1899,110.741,110.876,110.69,110.841,5155.0,True
'2012-12-21T19:00:00',110.825,110.928,110.751,110.901,5799.73,110.84,110.939,110.763,110.917,6115.7002,True
'2012-12-21T20:00:00',110.902,110.961,110.816,110.959,5223.96,110.917,110.977,110.831,110.974,5225.7002,True
'2012-12-21T21:00:00',110.958,111.053,110.947,111.035,3265.75,110.975,111.069,110.962,111.048,3251.4199,True
'2012-12-21T22:00:00',111.035,111.098,111.019,111.074,3298.02,111.05,111.123,111.033,111.114,3217.3999,True
'2012-12-23T23:00:00',111.143,111.202,111.068,111.173,1528.4399,111.203,111.231,111.124,111.213,1468.36,True
'2012-12-24T00:00:00',111.168,111.361,111.143,111.259,5044.71,111.213,111.369,111.165,111.278,4935.0,False
'2012-12-24T01:00:00',111.26,111.293,111.169,111.24,6701.4302,111.278,111.306,111.185,111.258,6311.4302,False
'2012-12-24T02:00:00',111.24,111.265,111.17,111.221,4069.21,111.258,111.282,111.187,111.237,4189.6299,False
'2012-12-24T03:00:00',111.22,111.263,111.21,111.213,3911.21,111.236,111.279,111.224,111.229,3610.98,False
'2012-12-24T04:00:00',111.213,111.248,111.122,111.165,3800.8101,111.229,111.26,111.133,111.179,3090.4199,True
'2012-12-24T05:00:00',111.165,111.222,111.133,111.221,2554.1799,111.179,111.236,111.147,111.236,2393.3301,False
'2012-12-24T06:00:00',111.221,111.26,111.173,111.215,2574.5601,111.235,111.275,111.188,111.23,2474.22,True
'2012-12-24T07:00:00',111.216,111.252,111.176,111.242,3572.4199,111.231,111.265,111.189,111.257,3573.9199,True
'2012-12-24T08:00:00',111.241,111.369,111.225,111.333,5206.3101,111.257,111.384,111.243,111.347,4994.7002,True
'2012-12-24T09:00:00',111.329,111.593,111.324,111.566,5950.04,111.346,111.605,111.335,111.584,5945.9199,False
'2012-12-24T10:00:00',111.567,111.661,111.481,111.545,7132.5298,111.584,111.675,111.494,111.558,7436.2998,True
'2012-12-24T11:00:00',111.545,111.623,111.512,111.622,4477.5801,111.56,111.637,111.527,111.635,4660.2598,True
'2012-12-24T12:00:00',111.622,111.738,111.617,111.637,7076.5698,111.635,111.751,111.631,111.651,6524.29,False
'2012-12-24T13:00:00',111.636,111.719,111.611,111.619,5990.6802,111.651,111.732,111.624,111.635,5986.04,True
'2012-12-24T14:00:00',111.619,111.772,111.567,111.73,6370.0298,111.635,111.783,111.578,111.746,6348.21,True
'2012-12-24T15:00:00',111.73,111.968,111.676,111.923,7203.9502,111.746,111.977,111.691,111.937,6739.4199,False
'2012-12-24T16:00:00',111.922,112.001,111.832,111.865,6966.8101,111.936,112.012,111.847,111.881,6774.0,False
'2012-12-24T17:00:00',111.864,111.926,111.758,111.759,5036.0801,111.88,111.94,111.774,111.776,4873.0698,True
'2012-12-24T18:00:00',111.76,111.846,111.685,111.779,3656.1799,111.776,111.863,111.701,111.802,3990.8301,True
'2012-12-24T19:00:00',111.781,111.89,111.719,111.863,4075.6001,111.802,111.907,111.741,111.886,3978.02,True
'2012-12-24T20:00:00',111.862,111.958,111.854,111.957,2904.5,111.885,111.978,111.881,111.975,2893.54,False
'2012-12-24T21:00:00',111.955,111.957,111.87,111.889,2726.0901,111.973,111.983,111.91,111.94,2511.6299,True
'2012-12-24T22:00:00',111.889,111.992,111.877,111.982,1593.28,111.941,112.007,111.916,111.996,1668.71,False
'2012-12-24T23:00:00',111.974,112.001,111.837,111.881,1169.24,111.989,112.022,111.914,111.92,933.44,False
'2012-12-25T00:00:00',111.881,111.887,111.676,111.802,3740.1699,111.919,111.939,111.697,111.843,3615.1699,False
'2012-12-25T01:00:00',111.797,111.882,111.604,111.636,4759.04,111.846,111.904,111.626,111.666,4749.0298,True
'2012-12-25T02:00:00',111.636,111.745,111.54,111.681,3284.22,111.663,111.78,111.575,111.707,3467.3601,False
'2012-12-25T03:00:00',111.684,111.702,111.58,111.654,2472.1799,111.71,111.738,111.613,111.683,2523.49,True
'2012-12-25T04:00:00',111.654,111.698,111.629,111.683,963.83,111.681,111.733,111.657,111.722,898.94,True
'2012-12-25T05:00:00',111.685,111.849,111.68,111.83,2990.76,111.724,111.877,111.718,111.867,2728.6399,True
'2012-12-25T06:00:00',111.826,111.879,111.776,111.866,2149.99,111.864,111.905,111.798,111.903,2083.3799,False
'2012-12-25T07:00:00',111.878,111.879,111.696,111.742,2388.4399,111.902,111.902,111.712,111.787,2246.4199,True
'2012-12-25T08:00:00',111.745,111.886,111.745,111.815,2603.8201,111.787,111.915,111.787,111.851,2406.1101,False
'2012-12-25T09:00:00',111.812,111.82,111.61,111.777,9808.3701,111.847,111.847,111.627,111.796,9379.1602,True
'2012-12-25T10:00:00',111.818,111.918,111.668,111.88,8955.7695,111.836,111.933,111.686,111.9,8765.6299,True
'2012-12-25T11:00:00',111.914,111.917,111.769,111.897,5682.5698,111.932,111.934,111.785,111.914,5419.2202,False
'2012-12-25T12:00:00',111.921,111.93,111.829,111.829,4535.3901,111.94,111.949,111.848,111.851,4569.8999,False
'2012-12-25T13:00:00',111.867,111.975,111.752,111.799,6164.4502,111.886,111.993,111.771,111.821,6049.6602,False
'2012-12-25T14:00:00',111.809,111.837,111.649,111.68,4854.1499,111.831,111.867,111.676,111.7,4587.8999,True
'2012-12-25T15:00:00',111.689,111.825,111.613,111.757,5081.9199,111.711,111.853,111.634,111.777,5092.27,True
'2012-12-25T16:00:00',111.761,111.867,111.754,111.81,7040.1602,111.779,111.886,111.772,111.829,7285.2598,False
'2012-12-25T17:00:00',111.82,111.826,111.649,111.79,2726.74,111.84,111.844,111.67,111.81,2543.8401,False
'2012-12-25T18:00:00',111.79,111.796,111.62,111.724,1090.79,111.81,111.811,111.637,111.741,1063.03,True
'2012-12-25T19:00:00',111.672,111.807,111.654,111.776,6096.8198,111.694,111.825,111.674,111.798,5998.04,True
'2012-12-25T20:00:00',111.804,111.877,111.756,111.802,5682.3101,111.824,111.895,111.777,111.822,5753.46,False
'2012-12-25T21:00:00',111.815,111.837,111.734,111.79,4899.7002,111.835,111.855,111.752,111.804,4976.8501,False
'2012-12-25T22:00:00',111.806,111.873,111.671,111.671,6033.71,111.824,111.893,111.687,111.687,6057.02,True
'2012-12-25T23:00:00',111.709,111.94,111.653,111.904,1894.13,111.725,111.992,111.672,111.985,1791.22,True
'2012-12-26T00:00:00',111.91,112.085,111.903,112.057,4679.2002,111.979,112.1,111.947,112.075,4915.4399,True
'2012-12-26T01:00:00',112.056,112.47,112.054,112.381,11796.6201,112.075,112.486,112.072,112.406,11636.8496,False
'2012-12-26T02:00:00',112.381,112.412,112.187,112.275,9026.6104,112.406,112.434,112.206,112.292,8933.4502,True
'2012-12-26T03:00:00',112.275,112.338,112.228,112.334,5895.8101,112.292,112.352,112.246,112.352,6131.0601,True
'2012-12-26T04:00:00',112.338,112.441,112.306,112.389,4976.3398,112.352,112.456,112.324,112.409,4918.98,False
'2012-12-26T05:00:00',112.389,112.421,112.281,112.344,5720.8301,112.409,112.439,112.296,112.364,5826.71,True
'2012-12-26T06:00:00',112.344,112.528,112.335,112.42,6661.6201,112.366,112.551,112.354,112.44,6505.4102,True
'2012-12-26T07:00:00',112.42,112.457,112.325,112.452,5630.9399,112.437,112.474,112.347,112.472,5588.8701,True
'2012-12-26T08:00:00',112.452,112.675,112.43,112.634,7951.77,112.472,112.7,112.455,112.653,7610.0,False
'2012-12-26T09:00:00',112.631,112.799,112.598,112.624,7220.3501,112.65,112.818,112.617,112.643,7244.8999,True
'2012-12-26T10:00:00',112.624,112.838,112.624,112.729,5985.52,112.645,112.856,112.643,112.751,6187.6802,True
'2012-12-26T11:00:00',112.728,112.746,112.647,112.732,6638.21,112.749,112.766,112.676,112.754,6159.8301,True
'2012-12-26T12:00:00',112.732,112.925,112.629,112.839,8000.0898,112.755,112.947,112.65,112.858,8013.29,False
'2012-12-26T13:00:00',112.837,112.841,112.575,112.752,5124.3101,112.859,112.86,112.594,112.771,5136.73,False
'2012-12-26T14:00:00',112.753,112.783,112.612,112.68,6342.6099,112.771,112.801,112.63,112.697,6205.52,True
'2012-12-26T15:00:00',112.678,113.127,112.613,113.064,9435.5303,112.697,113.142,112.63,113.082,8948.8301,True
'2012-12-26T16:00:00',113.065,113.383,112.978,113.249,9784.4697,113.084,113.399,112.995,113.27,9704.1299,True
'2012-12-26T17:00:00',113.253,113.336,113.135,113.253,7941.1201,113.268,113.353,113.148,113.268,8419.0703,False
'2012-12-26T18:00:00',113.25,113.354,113.127,113.127,4745.9502,113.267,113.375,113.144,113.144,5103.6401,True
'2012-12-26T19:00:00',113.125,113.215,113.109,113.208,4946.7798,113.142,113.235,113.131,113.231,5462.5098,False
'2012-12-26T20:00:00',113.204,113.211,113.15,113.188,2160.74,113.228,113.233,113.166,113.207,2441.6699,True
'2012-12-26T21:00:00',113.188,113.271,113.1,113.231,2401.0901,113.205,113.293,113.125,113.247,2430.6101,False
'2012-12-26T22:00:00',113.231,113.265,113.148,113.223,3212.46,113.245,113.281,113.174,113.252,3521.9099,False
'2012-12-26T23:00:00',113.217,113.228,113.028,113.034,2899.6499,113.252,113.26,113.053,113.075,2699.8401,True
'2012-12-27T00:00:00',113.032,113.364,113.018,113.364,4374.25,113.07,113.381,113.041,113.381,3971.25,False
'2012-12-27T01:00:00',113.364,113.467,113.298,113.358,8208.5801,113.381,113.481,113.315,113.372,6820.4302,True
'2012-12-27T02:00:00',113.358,113.498,113.335,113.416,7661.1899,113.374,113.513,113.35,113.432,6065.6001,True
'2012-12-27T03:00:00',113.416,113.584,113.41,113.58,5981.3599,113.432,113.601,113.425,113.596,4860.9902,False
'2012-12-27T04:00:00',113.58,113.604,113.52,113.576,4023.9199,113.597,113.617,113.536,113.588,3136.97,True
'2012-12-27T05:00:00',113.576,113.646,113.526,113.598,5186.4902,113.588,113.662,113.541,113.616,4334.4902,False
'2012-12-27T06:00:00',113.601,113.608,113.45,113.483,6564.2598,113.617,113.624,113.467,113.495,5408.21,True
'2012-12-27T07:00:00',113.483,113.602,113.475,113.551,6341.52,113.495,113.615,113.484,113.565,4769.29,False
'2012-12-27T08:00:00',113.551,113.687,113.466,113.484,8034.1602,113.565,113.7,113.478,113.496,6757.6401,True
'2012-12-27T09:00:00',113.484,113.767,113.475,113.759,8945.0596,113.495,113.784,113.487,113.772,8641.9902,True
'2012-12-27T10:00:00',113.758,113.84,113.751,113.799,7644.3301,113.77,113.853,113.764,113.813,7148.04,False
'2012-12-27T11:00:00',113.792,113.835,113.705,113.78,6021.0298,113.81,113.849,113.721,113.794,5823.7798,False
'2012-12-27T12:00:00',113.784,113.832,113.708,113.775,6629.23,113.798,113.843,113.723,113.788,6088.6899,True
'2012-12-27T13:00:00',113.775,113.988,113.775,113.977,7364.8901,113.788,113.999,113.788,113.992,6782.6201,True
'2012-12-27T14:00:00',113.982,114.13,113.827,114.115,9983.8896,113.996,114.141,113.84,114.128,9376.4004,True
'2012-12-27T15:00:00',114.115,114.316,114.046,114.179,10656.1299,114.128,114.331,114.06,114.2,10812.1104,False
'2012-12-27T16:00:00',114.175,114.205,113.402,113.595,17514.4707,114.195,114.22,113.416,113.605,16833.6992,True
'2012-12-27T17:00:00',113.59,113.854,113.587,113.848,9526.8604,113.602,113.867,113.602,113.861,8743.7197,False
'2012-12-27T18:00:00',113.85,113.851,113.487,113.571,7763.21,113.862,113.867,113.507,113.589,7335.4702,True
'2012-12-27T19:00:00',113.572,113.819,113.564,113.788,7341.5498,113.589,113.842,113.585,113.802,6787.6699,True
'2012-12-27T20:00:00',113.785,113.926,113.576,113.878,6401.4399,113.803,113.946,113.598,113.896,5665.6099,True
'2012-12-27T21:00:00',113.881,114.066,113.864,113.973,5353.27,113.899,114.088,113.887,113.996,4624.1899,False
'2012-12-27T22:00:00',113.974,114.004,113.896,113.967,3646.1699,113.997,114.037,113.919,114.005,3483.99,True
'2012-12-27T23:00:00',113.958,114.259,113.933,114.2,4317.9102,114.005,114.295,113.975,114.244,3833.3799,True
'2012-12-28T00:00:00',114.198,114.688,114.153,114.586,9299.5195,114.22,114.71,114.18,114.609,8552.7695,True
'2012-12-28T01:00:00',114.589,114.667,114.415,114.619,8304.79,114.61,114.685,114.435,114.636,8889.8896,False
'2012-12-28T02:00:00',114.619,114.619,114.363,114.433,7357.9302,114.637,114.637,114.375,114.451,7689.1699,False
'2012-12-28T03:00:00',114.433,114.483,114.328,114.386,4589.02,114.451,114.5,114.346,114.401,5084.3501,True
'2012-12-28T04:00:00',114.385,114.542,114.384,114.41,4940.0498,114.401,114.557,114.4,114.426,5187.0898,True
'2012-12-28T05:00:00',114.41,114.47,114.383,114.464,4176.8398,114.428,114.487,114.398,114.478,4379.8701,True
'2012-12-28T06:00:00',114.461,114.528,114.445,114.483,4801.9902,114.478,114.545,114.464,114.5,5012.7002,True
'2012-12-28T07:00:00',114.485,114.541,114.442,114.524,5550.3701,114.505,114.554,114.458,114.541,6119.6802,False
'2012-12-28T08:00:00',114.525,114.589,114.35,114.373,6579.9399,114.544,114.603,114.365,114.391,7187.2998,False
'2012-12-28T09:00:00',114.371,114.421,113.836,113.93,13183.0098,114.388,114.436,113.85,113.944,14362.6396,False
'2012-12-28T10:00:00',113.93,114.018,113.292,113.378,14409.7002,113.946,114.037,113.309,113.398,15944.0195,True
'2012-12-28T11:00:00',113.378,113.637,113.347,113.615,11978.6396,113.396,113.655,113.365,113.634,12423.0498,False
'2012-12-28T12:00:00',113.615,113.759,113.431,113.485,8810.5098,113.634,113.773,113.44,113.5,9376.96,True
'2012-12-28T13:00:00',113.485,113.624,113.395,113.555,8672.7002,113.501,113.639,113.412,113.572,9955.5195,True
'2012-12-28T14:00:00',113.557,113.721,113.4,113.675,8876.6904,113.572,113.739,113.414,113.691,10769.8496,True
'2012-12-28T15:00:00',113.675,114.01,113.633,113.757,7784.2002,113.691,114.029,113.649,113.771,9292.0195,True
'2012-12-28T16:00:00',113.757,113.976,113.7,113.811,9381.5098,113.771,113.993,113.716,113.831,11862.3398,True
'2012-12-28T17:00:00',113.81,113.879,113.745,113.846,5992.3101,113.826,113.9,113.763,113.863,7006.2202,False
'2012-12-28T18:00:00',113.844,113.947,113.785,113.821,2866.4199,113.863,113.964,113.805,113.843,3309.0801,False
'2012-12-28T19:00:00',113.821,113.832,113.674,113.715,3409.98,113.841,113.852,113.694,113.734,4134.8901,True
'2012-12-28T20:00:00',113.713,113.823,113.7,113.801,3526.8799,113.733,113.839,113.72,113.818,4564.9302,False
'2012-12-28T21:00:00',113.797,113.87,113.754,113.763,3790.73,113.818,113.891,113.777,113.788,4833.1099,False
'2012-12-28T22:00:00',113.769,113.875,113.488,113.488,5373.79,113.788,113.892,113.52,113.52,5210.71,False
'2012-12-30T23:00:00',113.349,113.457,113.162,113.402,3398.25,113.441,113.505,113.233,113.442,3430.73,True
'2012-12-31T00:00:00',113.401,113.758,113.401,113.707,4455.7002,113.444,113.779,113.444,113.726,4870.2002,False
'2012-12-31T01:00:00',113.707,113.794,113.619,113.619,3268.51,113.726,113.81,113.636,113.637,3694.8301,False
'2012-12-31T02:00:00',113.619,113.702,113.592,113.595,2906.48,113.637,113.715,113.604,113.613,3401.75,False
'2012-12-31T03:00:00',113.595,113.715,113.542,113.59,4236.21,113.612,113.731,113.556,113.606,4569.0698,False
'2012-12-31T04:00:00',113.588,113.626,113.546,113.577,3242.98,113.603,113.641,113.561,113.592,3723.0901,True
'2012-12-31T05:00:00',113.577,113.821,113.561,113.69,4631.0698,113.594,113.84,113.578,113.704,5330.9102,True
'2012-12-31T06:00:00',113.69,113.744,113.623,113.712,3706.9099,113.704,113.76,113.639,113.728,4079.3101,False
'2012-12-31T07:00:00',113.712,113.72,113.443,113.513,4915.6201,113.729,113.737,113.46,113.531,4745.5698,True
'2012-12-31T08:00:00',113.513,113.621,113.447,113.567,5511.6099,113.53,113.635,113.459,113.583,5492.3301,False
'2012-12-31T09:00:00',113.567,113.664,113.446,113.526,9766.0303,113.581,113.681,113.461,113.541,10556.2998,True
'2012-12-31T10:00:00',113.526,113.595,113.484,113.535,7141.6899,113.541,113.608,113.499,113.55,7018.2598,True
'2012-12-31T11:00:00',113.535,113.608,113.466,113.561,6729.5298,113.547,113.622,113.476,113.577,6193.29,True
'2012-12-31T12:00:00',113.561,113.681,113.492,113.608,6782.7202,113.576,113.697,113.504,113.622,6358.1699,True
'2012-12-31T13:00:00',113.613,113.676,113.554,113.609,6171.9702,113.627,113.69,113.57,113.626,5561.5498,True
'2012-12-31T14:00:00',113.609,114.211,113.542,114.176,9824.2305,113.626,114.225,113.554,114.192,10324.0801,False
'2012-12-31T15:00:00',114.171,114.256,114.089,114.159,8037.98,114.191,114.27,114.107,114.176,7960.6499,False
'2012-12-31T16:00:00',114.158,114.252,113.944,113.965,8395.8799,114.174,114.269,113.961,113.988,8086.73,True
'2012-12-31T17:00:00',113.964,114.25,113.922,114.248,7744.1201,113.986,114.272,113.94,114.266,7791.6602,True
'2012-12-31T18:00:00',114.247,114.433,114.086,114.304,7407.4399,114.27,114.458,114.104,114.329,7472.8901,False
'2012-12-31T19:00:00',114.305,114.402,114.199,114.224,6315.9102,114.327,114.427,114.228,114.245,6795.4502,True
'2012-12-31T20:00:00',114.224,114.436,114.19,114.394,4715.1001,114.248,114.467,114.215,114.427,4705.6602,True
'2012-12-31T21:00:00',114.395,114.536,114.35,114.442,4512.7002,114.426,114.552,114.387,114.479,4767.25,True
'2012-12-31T22:00:00',114.442,114.528,114.345,114.457,3612.8101,114.477,114.56,114.4,114.474,3671.3701,True
'2012-12-31T23:00:00',114.466,114.511,114.405,114.504,2925.9099,114.486,114.536,114.429,114.536,2979.3601,False
'2013-01-01T00:00:00',114.49,114.501,114.398,114.474,1229.25,114.51,114.526,114.427,114.506,1246.05,False
'2013-01-01T01:00:00',114.48,114.481,114.474,114.474,211.71,114.5,114.506,114.499,114.506,198.94,False
'2013-01-01T02:00:00',114.474,114.474,114.474,114.474,0.0,114.506,114.506,114.506,114.506,0.0,False
'2013-01-01T03:00:00',114.474,114.474,114.474,114.474,0.0,114.506,114.506,114.506,114.506,0.0,False
'2013-01-01T04:00:00',114.474,114.474,114.474,114.474,0.0,114.506,114.506,114.506,114.506,0.0,False
'2013-01-01T05:00:00',114.474,114.474,114.474,114.474,0.0,114.506,114.506,114.506,114.506,0.0,False
'2013-01-01T06:00:00',114.474,114.474,114.474,114.474,0.0,114.506,114.506,114.506,114.506,0.0,False
'2013-01-01T07:00:00',114.474,114.474,114.474,114.474,0.0,114.506,114.506,114.506,114.506,0.0,False
'2013-01-01T08:00:00',114.474,114.474,114.474,114.474,0.0,114.506,114.506,114.506,114.506,0.0,False
'2013-01-01T09:00:00',114.474,114.474,114.474,114.474,0.0,114.506,114.506,114.506,114.506,0.0,False
'2013-01-01T10:00:00',114.474,114.474,114.474,114.474,0.0,114.506,114.506,114.506,114.506,0.0,False
'2013-01-01T11:00:00',114.474,114.474,114.474,114.474,0.0,114.506,114.506,114.506,114.506,0.0,False
'2013-01-01T12:00:00',114.474,114.474,114.474,114.474,0.0,114.506,114.506,114.506,114.506,0.0,False
'2013-01-01T13:00:00',114.474,114.474,114.474,114.474,0.0,114.506,114.506,114.506,114.506,0.0,False
'2013-01-01T14:00:00',114.474,114.474,114.474,114.474,0.0,114.506,114.506,114.506,114.506,0.0,False
'2013-01-01T15:00:00',114.474,114.474,114.474,114.474,0.0,114.506,114.506,114.506,114.506,0.0,False
'2013-01-01T16:00:00',114.474,114.474,114.474,114.474,0.0,114.506,114.506,114.506,114.506,0.0,False
'2013-01-01T17:00:00',114.474,114.474,114.474,114.474,0.0,114.506,114.506,114.506,114.506,0.0,False
'2013-01-01T18:00:00',114.474,114.474,114.474,114.474,0.0,114.506,114.506,114.506,114.506,0.0,False
'2013-01-01T19:00:00',114.474,114.474,114.474,114.474,0.0,114.506,114.506,114.506,114.506,0.0,False
'2013-01-01T20:00:00',114.474,114.474,114.474,114.474,0.0,114.506,114.506,114.506,114.506,0.0,False
'2013-01-01T21:00:00',114.474,114.474,114.474,114.474,0.0,114.506,114.506,114.506,114.506,0.0,False
'2013-01-01T22:00:00',114.474,114.474,114.474,114.474,0.0,114.506,114.506,114.506,114.506,0.0,True
'2013-01-01T23:00:00',114.435,114.769,114.429,114.569,4265.4302,114.517,114.809,114.501,114.634,4783.29,False
'2013-01-02T00:00:00',114.564,114.603,114.258,114.304,8849.2197,114.629,114.642,114.292,114.324,9192.6797,True
'2013-01-02T01:00:00',114.304,114.631,114.171,114.578,8054.2002,114.325,114.654,114.192,114.603,8463.0195,True
'2013-01-02T02:00:00',114.578,115.458,114.578,115.378,11530.2305,114.603,115.485,114.603,115.41,12095.5303,True
'2013-01-02T03:00:00',115.393,115.933,115.261,115.855,10325.6797,115.41,115.959,115.294,115.886,10418.6904,True
'2013-01-02T04:00:00',115.855,115.98,115.572,115.902,7876.2402,115.885,116.007,115.599,115.931,8088.8398,False
'2013-01-02T05:00:00',115.9,115.94,115.279,115.538,10285.29,115.929,115.972,115.309,115.573,10113.7402,True
'2013-01-02T06:00:00',115.538,115.715,115.451,115.647,6534.8999,115.57,115.739,115.472,115.678,6363.2402,True
'2013-01-02T07:00:00',115.648,115.893,115.648,115.777,7811.6699,115.678,115.917,115.677,115.805,7684.8501,False
'2013-01-02T08:00:00',115.779,115.954,115.725,115.768,11207.6396,115.806,115.98,115.743,115.786,10996.3896,False
'2013-01-02T09:00:00',115.763,115.815,115.653,115.74,12322.8096,115.784,115.834,115.673,115.749,12695.7002,False
'2013-01-02T10:00:00',115.742,115.772,115.318,115.52,11903.7998,115.763,115.789,115.343,115.539,12828.4805,False
'2013-01-02T11:00:00',115.516,115.529,115.167,115.276,13077.7695,115.534,115.548,115.182,115.297,13098.1396,True
'2013-01-02T12:00:00',115.278,115.522,115.237,115.414,12522.0498,115.297,115.538,115.251,115.431,13375.4297,True
'2013-01-02T13:00:00',115.414,115.523,115.343,115.447,7884.2002,115.432,115.541,115.36,115.464,8672.0898,False
'2013-01-02T14:00:00',115.447,115.513,115.354,115.393,7790.48,115.466,115.529,115.368,115.408,8322.1396,True
'2013-01-02T15:00:00',115.393,115.619,115.323,115.602,8828.2998,115.408,115.638,115.339,115.636,8163.4902,False
'2013-01-02T16:00:00',115.612,115.637,115.351,115.413,8615.5498,115.636,115.653,115.364,115.427,8584.8203,False
'2013-01-02T17:00:00',115.412,115.425,114.822,114.922,11521.1201,115.428,115.439,114.836,114.934,11645.25,False
'2013-01-02T18:00:00',114.924,114.933,114.57,114.702,6228.0298,114.937,114.948,114.585,114.716,7281.77,False
'2013-01-02T19:00:00',114.701,114.776,114.562,114.698,5464.2998,114.713,114.794,114.577,114.715,5399.5601,True
'2013-01-02T20:00:00',114.699,114.787,114.624,114.779,4826.77,114.715,114.805,114.642,114.798,4865.3301,True
'2013-01-02T21:00:00',114.781,115.057,114.78,115.057,4294.8901,114.797,115.073,114.797,115.067,4352.6499,True
'2013-01-02T22:00:00',115.062,115.175,115.023,115.164,4283.1699,115.073,115.186,115.038,115.18,4127.4199,True
'2013-01-02T23:00:00',115.164,115.197,115.038,115.174,2297.05,115.179,115.223,115.077,115.206,2248.77,False
'2013-01-03T00:00:00',115.174,115.174,114.992,115.056,3105.22,115.197,115.197,115.01,115.079,3203.52,False
'2013-01-03T01:00:00',115.058,115.102,114.907,114.913,4149.6602,115.082,115.122,114.927,114.933,4204.1602,False
'2013-01-03T02:00:00',114.915,114.969,114.651,114.774,5340.2798,114.933,114.988,114.665,114.793,5345.77,False
'2013-01-03T03:00:00',114.772,114.89,114.458,114.54,6549.48,114.793,114.905,114.479,114.556,6344.5298,True
'2013-01-03T04:00:00',114.538,114.689,114.475,114.621,5922.8701,114.556,114.708,114.494,114.64,6114.9102,False
'2013-01-03T05:00:00',114.621,114.632,114.542,114.602,3664.8701,114.639,114.646,114.56,114.622,3719.6101,True
'2013-01-03T06:00:00',114.603,114.67,114.546,114.633,3478.8601,114.623,114.684,114.564,114.652,3736.47,True
'2013-01-03T07:00:00',114.632,114.798,114.63,114.679,4240.21,114.649,114.82,114.649,114.695,4262.3701,False
'2013-01-03T08:00:00',114.678,114.752,114.438,114.462,8345.5498,114.695,114.768,114.455,114.476,8272.2998,True
'2013-01-03T09:00:00',114.462,114.736,114.449,114.699,9838.2197,114.476,114.749,114.465,114.716,9997.0596,False
'2013-01-03T10:00:00',114.699,114.77,114.545,114.549,7894.8901,114.716,114.784,114.56,114.564,8595.9199,False
'2013-01-03T11:00:00',114.55,114.577,113.785,113.801,13841.0098,114.565,114.59,113.797,113.814,14315.9404,True
'2013-01-03T12:00:00',113.801,114.131,113.786,113.891,8908.3701,113.811,114.145,113.798,113.902,9092.5303,False
'2013-01-03T13:00:00',113.89,113.909,113.65,113.764,11539.9199,113.902,113.925,113.661,113.778,11868.5898,True
'2013-01-03T14:00:00',113.766,114.111,113.766,113.929,12402.4102,113.779,114.123,113.779,113.943,12563.1797,False
'2013-01-03T15:00:00',113.927,113.961,113.739,113.927,10958.04,113.938,113.975,113.751,113.936,10964.9297,False
'2013-01-03T16:00:00',113.927,114.068,113.653,113.714,10982.0498,113.936,114.081,113.665,113.73,10629.3096,True
'2013-01-03T17:00:00',113.716,114.0,113.71,113.945,9002.8604,113.731,114.012,113.723,113.958,9121.6299,False
'2013-01-03T18:00:00',113.943,114.057,113.878,113.9,4658.0298,113.96,114.071,113.893,113.913,4795.1001,True
'2013-01-03T19:00:00',113.902,114.179,113.897,114.097,4714.7002,113.913,114.19,113.907,114.116,4769.4502,False
'2013-01-03T20:00:00',114.097,114.209,113.845,113.85,14639.1299,114.118,114.225,113.861,113.868,14474.3604,True
'2013-01-03T21:00:00',113.85,113.947,113.826,113.908,6943.9302,113.867,113.964,113.843,113.923,6452.25,False
'2013-01-03T22:00:00',113.911,113.918,113.768,113.813,4340.4502,113.924,113.934,113.786,113.85,4425.6699,True
'2013-01-03T23:00:00',113.816,114.178,113.813,113.968,6710.6802,113.85,114.206,113.847,114.013,6715.2598,True
'2013-01-04T00:00:00',113.968,114.371,113.968,114.24,7863.9199,114.013,114.387,113.989,114.259,8080.9502,False
'2013-01-04T01:00:00',114.24,114.322,114.111,114.199,9443.46,114.257,114.341,114.129,114.212,9402.0996,True
'2013-01-04T02:00:00',114.199,114.249,114.103,114.2,8321.9102,114.212,114.267,114.119,114.215,8406.0498,True
'2013-01-04T03:00:00',114.2,114.284,114.185,114.23,6794.1602,114.214,114.3,114.201,114.247,6547.3101,True
'2013-01-04T04:00:00',114.231,114.424,114.229,114.33,6882.3599,114.247,114.437,114.247,114.348,7083.4702,True
'2013-01-04T05:00:00',114.331,114.429,114.316,114.341,5584.6899,114.35,114.445,114.334,114.357,5856.6401,True
'2013-01-04T06:00:00',114.342,114.501,114.309,114.451,5088.4302,114.357,114.52,114.327,114.468,5279.23,False
'2013-01-04T07:00:00',114.449,114.516,114.387,114.395,5021.2202,114.466,114.534,114.4,114.414,5098.3999,True
'2013-01-04T08:00:00',114.4,114.704,114.255,114.559,13463.1504,114.418,114.72,114.272,114.575,13625.0098,True
'2013-01-04T09:00:00',114.559,114.958,114.559,114.796,14251.5596,114.575,114.967,114.573,114.81,14110.7002,False
'2013-01-04T10:00:00',114.795,114.937,114.567,114.741,12839.21,114.809,114.949,114.58,114.754,12816.9297,True
'2013-01-04T11:00:00',114.741,114.902,114.715,114.785,8986.9697,114.754,114.915,114.729,114.799,9482.2803,False
'2013-01-04T12:00:00',114.785,114.912,114.706,114.76,8395.5195,114.799,114.923,114.721,114.774,8442.1699,True
'2013-01-04T13:00:00',114.76,115.068,114.754,114.934,9797.0801,114.774,115.08,114.766,114.948,9468.4502,False
'2013-01-04T14:00:00',114.932,114.978,114.377,114.655,18440.4395,114.947,114.997,114.39,114.669,19158.9395,True
'2013-01-04T15:00:00',114.654,114.708,114.275,114.681,15138.2002,114.665,114.723,114.291,114.696,15601.6602,True
'2013-01-04T16:00:00',114.668,114.872,114.607,114.838,12362.4502,114.696,114.884,114.621,114.854,11829.5596,True
'2013-01-04T17:00:00',114.84,115.146,114.834,115.004,11367.9004,114.852,115.16,114.846,115.017,11070.21,True
'2013-01-04T18:00:00',115.004,115.287,114.994,115.214,7228.6201,115.017,115.301,115.007,115.228,7220.1699,False
'2013-01-04T19:00:00',115.209,115.239,115.055,115.144,7113.0498,115.224,115.255,115.07,115.161,6467.1001,True
'2013-01-04T20:00:00',115.148,115.262,115.088,115.198,6531.0098,115.163,115.273,115.103,115.212,6096.8799,True
'2013-01-04T21:00:00',115.201,115.406,115.184,115.287,5996.0898,115.219,115.421,115.2,115.301,5784.46,False
'2013-01-04T22:00:00',115.286,115.298,115.17,115.189,3651.03,115.298,115.312,115.211,115.221,3468.0801,True
'2013-01-06T23:00:00',115.208,115.539,115.19,115.506,4212.98,115.26,115.568,115.244,115.527,4024.5701,False
'2013-01-07T00:00:00',115.51,115.516,115.257,115.273,5044.3701,115.54,115.541,115.271,115.287,5006.6001,False
'2013-01-07T01:00:00',115.269,115.276,114.785,114.984,9607.2695,115.286,115.29,114.808,115.003,9566.1201,False
'2013-01-07T02:00:00',114.984,115.208,114.806,114.948,8658.7305,115.001,115.227,114.823,114.967,8868.6299,True
'2013-01-07T03:00:00',114.948,115.118,114.865,114.952,4584.3701,114.967,115.132,114.883,114.972,4541.5298,True
'2013-01-07T04:00:00',114.952,115.143,114.93,114.995,5324.1099,114.972,115.159,114.947,115.01,5443.54,False
'2013-01-07T05:00:00',114.995,115.053,114.69,114.765,7778.0601,115.012,115.067,114.708,114.783,7719.6699,False
'2013-01-07T06:00:00',114.769,114.774,114.417,114.523,9709.2998,114.784,114.791,114.436,114.542,10041.6602,False
'2013-01-07T07:00:00',114.523,114.565,114.295,114.467,7282.25,114.542,114.58,114.313,114.48,7548.71,False
'2013-01-07T08:00:00',114.463,114.686,114.324,114.387,8518.2002,114.478,114.699,114.334,114.401,8214.0801,False
'2013-01-07T09:00:00',114.389,114.419,114.105,114.308,13707.7998,114.404,114.435,114.121,114.326,13969.0703,True
'2013-01-07T10:00:00',114.308,114.573,114.15,114.438,10894.5303,114.325,114.587,114.165,114.454,11386.6104,True
'2013-01-07T11:00:00',114.439,114.639,114.389,114.614,9027.54,114.457,114.653,114.403,114.626,8701.7695,False
'2013-01-07T12:00:00',114.614,114.646,114.528,114.539,7105.79,114.628,114.659,114.543,114.551,7101.5601,False
'2013-01-07T13:00:00',114.538,114.646,114.236,114.289,7608.1201,114.55,114.664,114.247,114.303,8345.4404,True
'2013-01-07T14:00:00',114.288,114.773,114.261,114.724,11709.9697,114.302,114.785,114.276,114.739,10993.8896,False
'2013-01-07T15:00:00',114.724,114.832,114.563,114.606,9492.3096,114.739,114.846,114.574,114.62,9391.5195,True
'2013-01-07T16:00:00',114.609,115.02,114.604,114.91,11556.3096,114.625,115.034,114.618,114.921,11529.7002,False
'2013-01-07T17:00:00',114.91,115.152,114.832,114.854,10198.0,114.924,115.161,114.844,114.868,10371.3203,True
'2013-01-07T18:00:00',114.854,115.012,114.812,114.951,7905.8301,114.867,115.026,114.826,114.965,8050.6001,True
'2013-01-07T19:00:00',114.951,115.064,114.879,114.962,6500.2002,114.966,115.08,114.896,114.978,6989.6099,True
'2013-01-07T20:00:00',114.961,115.189,114.884,115.164,6622.5898,114.977,115.205,114.9,115.182,7568.48,False
'2013-01-07T21:00:00',115.164,115.18,115.063,115.07,4957.4102,115.18,115.196,115.078,115.086,5301.7202,True
'2013-01-07T22:00:00',115.07,115.157,115.049,115.136,3205.5,115.085,115.174,115.067,115.17,3424.28,False
'2013-01-07T23:00:00',115.133,115.221,114.642,114.799,5603.2998,115.17,115.25,114.679,114.823,5984.8599,False
'2013-01-08T00:00:00',114.799,114.953,114.478,114.52,7268.7402,114.824,114.975,114.497,114.538,7327.27,True
'2013-01-08T01:00:00',114.52,114.846,114.508,114.822,8715.6201,114.538,114.863,114.525,114.84,8765.6699,False
'2013-01-08T02:00:00',114.823,114.884,114.624,114.752,7423.8599,114.84,114.902,114.643,114.768,7214.4502,True
'2013-01-08T03:00:00',114.75,115.23,114.54,115.073,12202.0498,114.768,115.252,114.555,115.092,11985.0303,False
'2013-01-08T04:00:00',115.072,115.133,114.823,114.884,5870.3398,115.09,115.15,114.843,114.899,5788.4302,False
'2013-01-08T05:00:00',114.882,114.963,114.695,114.744,6954.5498,114.897,114.979,114.708,114.76,6919.1099,True
'2013-01-08T06:00:00',114.744,114.938,114.728,114.809,6014.3101,114.76,114.956,114.744,114.825,5796.3799,False
'2013-01-08T07:00:00',114.812,114.857,114.537,114.669,7040.3301,114.828,114.872,114.552,114.688,6942.4199,False
'2013-01-08T08:00:00',114.669,114.728,114.476,114.589,8046.1201,114.687,114.74,114.489,114.604,8297.4902,True
'2013-01-08T09:00:00',114.589,114.783,114.491,114.741,11495.7803,114.604,114.795,114.506,114.756,11087.6396,False
'2013-01-08T10:00:00',114.74,114.783,114.605,114.674,9505.5303,114.752,114.799,114.618,114.691,9403.6602,True
'2013-01-08T11:00:00',114.671,114.827,114.583,114.767,7816.8799,114.686,114.841,114.596,114.787,7991.5801,True
'2013-01-08T12:00:00',114.767,114.935,114.661,114.83,7827.5298,114.787,114.948,114.675,114.843,7611.1699,False
'2013-01-08T13:00:00',114.829,114.861,114.551,114.723,8300.2305,114.843,114.875,114.569,114.738,8851.1602,False
'2013-01-08T14:00:00',114.721,114.721,114.411,114.532,10324.6699,114.737,114.737,114.425,114.543,10600.9102,False
'2013-01-08T15:00:00',114.532,114.534,114.243,114.301,13220.7998,114.544,114.548,114.253,114.314,13503.7305,False
'2013-01-08T16:00:00',114.301,114.302,113.707,113.843,15661.3496,114.313,114.315,113.721,113.857,16297.9502,True
'2013-01-08T17:00:00',113.843,114.119,113.63,114.083,12643.8398,113.857,114.132,113.645,114.098,12817.8096,False
'2013-01-08T18:00:00',114.083,114.194,113.902,114.008,6614.4902,114.098,114.209,113.915,114.024,6815.25,True
'2013-01-08T19:00:00',114.007,114.142,113.943,114.097,5149.9702,114.019,114.158,113.96,114.112,4843.6299,False
'2013-01-08T20:00:00',114.097,114.14,114.006,114.073,4322.6201,114.113,114.155,114.02,114.091,4390.79,False
'2013-01-08T21:00:00',114.071,114.1,113.868,113.872,4368.23,114.085,114.114,113.882,113.885,4818.8799,False
'2013-01-08T22:00:00',113.872,113.987,113.698,113.848,7839.9399,113.886,114.003,113.717,113.883,7380.8301,False
'2013-01-08T23:00:00',113.848,113.971,113.542,113.592,4854.7402,113.887,114.005,113.567,113.624,4817.1401,True
'2013-01-09T00:00:00',113.591,113.896,113.591,113.708,5537.9702,113.623,113.912,113.611,113.724,5218.5801,True
'2013-01-09T01:00:00',113.708,114.012,113.688,113.904,8980.3203,113.724,114.029,113.705,113.921,9397.1299,True
'2013-01-09T02:00:00',113.907,114.381,113.901,114.329,9194.04,113.922,114.392,113.917,114.347,9411.9502,True
'2013-01-09T03:00:00',114.329,114.438,114.274,114.35,7731.46,114.346,114.46,114.288,114.366,7594.5698,False
'2013-01-09T04:00:00',114.349,114.359,114.186,114.313,5519.1299,114.364,114.374,114.2,114.33,5551.5698,True
'2013-01-09T05:00:00',114.312,114.368,114.201,114.346,5237.6899,114.326,114.383,114.213,114.359,5213.3701,True
'2013-01-09T06:00:00',114.347,114.516,114.311,114.484,6966.5,114.36,114.531,114.324,114.501,6829.8799,False
'2013-01-09T07:00:00',114.482,114.512,114.334,114.458,6829.8799,114.502,114.53,114.349,114.472,6652.2402,False
'2013-01-09T08:00:00',114.455,114.514,114.331,114.388,8040.6899,114.47,114.526,114.35,114.404,7785.3301,True
'2013-01-09T09:00:00',114.388,114.782,114.304,114.687,13781.25,114.402,114.795,114.32,114.699,13747.1602,False
'2013-01-09T10:00:00',114.684,114.741,114.35,114.382,10332.1602,114.7,114.755,114.36,114.397,10361.71,False
'2013-01-09T11:00:00',114.38,114.549,114.235,114.301,9211.3301,114.396,114.562,114.25,114.319,9078.6504,False
'2013-01-09T12:00:00',114.302,114.397,114.087,114.095,8764.2695,114.319,114.409,114.101,114.113,9276.1201,True
'2013-01-09T13:00:00',114.095,114.382,114.048,114.285,8361.9297,114.113,114.397,114.061,114.3,8071.8901,True
'2013-01-09T14:00:00',114.284,114.429,114.145,114.391,9102.1699,114.299,114.445,114.16,114.403,9395.3398,True
'2013-01-09T15:00:00',114.388,114.545,114.244,114.524,12120.4902,114.403,114.557,114.255,114.537,12105.7998,True
'2013-01-09T16:00:00',114.524,114.679,114.427,114.572,11583.2197,114.538,114.692,114.439,114.585,11060.4004,True
'2013-01-09T17:00:00',114.57,114.97,114.518,114.92,11886.0801,114.585,114.983,114.533,114.935,11176.4697,False
'2013-01-09T18:00:00',114.92,115.023,114.85,114.913,9832.5098,114.936,115.037,114.862,114.93,9198.8799,False
'2013-01-09T19:00:00',114.912,115.003,114.632,114.636,9610.4502,114.928,115.02,114.649,114.652,9846.9805,False
'2013-01-09T20:00:00',114.637,114.682,114.53,114.562,6905.8901,114.653,114.7,114.55,114.576,6934.04,True
'2013-01-09T21:00:00',114.562,114.751,114.517,114.662,5152.8301,114.576,114.765,114.535,114.674,4792.04,True
'2013-01-09T22:00:00',114.662,114.806,114.623,114.793,4387.0898,114.675,114.828,114.639,114.822,5241.4902,True
'2013-01-09T23:00:00',114.796,114.981,114.753,114.908,2990.6899,114.823,115.019,114.783,114.94,3077.23,True
'2013-01-10T00:00:00',114.914,115.127,114.826,115.021,5869.23,114.94,115.144,114.849,115.037,5922.6699,True
'2013-01-10T01:00:00',115.021,115.134,114.849,115.026,8362.21,115.037,115.149,114.866,115.041,8132.7402,False
'2013-01-10T02:00:00',115.024,115.044,114.845,114.861,6517.1001,115.038,115.058,114.859,114.88,6268.1499,True
'2013-01-10T03:00:00',114.866,114.968,114.82,114.898,7417.71,114.882,114.985,114.835,114.913,7221.5098,True
'2013-01-10T04:00:00',114.898,115.014,114.849,114.936,5665.73,114.913,115.029,114.864,114.952,5740.21,True
'2013-01-10T05:00:00',114.936,114.999,114.871,114.952,4882.7002,114.952,115.012,114.885,114.965,4923.3501,True
'2013-01-10T06:00:00',114.954,115.057,114.908,114.997,6553.3799,114.965,115.071,114.924,115.015,6504.1401,True
'2013-01-10T07:00:00',114.996,115.124,114.969,115.076,5510.0098,115.012,115.137,114.985,115.092,5454.9399,True
'2013-01-10T08:00:00',115.075,115.388,114.996,115.36,10298.5996,115.089,115.404,115.012,115.37,10174.79,False
'2013-01-10T09:00:00',115.36,115.376,115.074,115.228,10228.8604,115.373,115.391,115.088,115.239,10307.3496,True
'2013-01-10T10:00:00',115.228,115.48,115.146,115.474,10640.1104,115.237,115.493,115.158,115.485,10578.0,False
'2013-01-10T11:00:00',115.471,115.496,115.31,115.391,10575.8604,115.486,115.507,115.324,115.406,10142.04,True
'2013-01-10T12:00:00',115.392,115.562,115.358,115.479,8291.2305,115.407,115.58,115.373,115.497,7843.5898,True
'2013-01-10T13:00:00',115.481,115.768,115.375,115.735,11574.2002,115.497,115.783,115.388,115.748,10980.71,True
'2013-01-10T14:00:00',115.735,116.37,115.55,116.357,16552.5605,115.75,116.383,115.566,116.37,16697.1895,False
'2013-01-10T15:00:00',116.355,116.483,116.046,116.238,17480.5898,116.365,116.493,116.06,116.254,17002.2402,True
'2013-01-10T16:00:00',116.238,116.62,116.194,116.534,15606.3398,116.254,116.636,116.206,116.549,15336.2402,True
'2013-01-10T17:00:00',116.534,116.586,116.426,116.537,12398.04,116.545,116.601,116.44,116.551,11969.0,True
'2013-01-10T18:00:00',116.537,116.978,116.516,116.939,12122.1396,116.551,116.992,116.531,116.953,11399.1396,True
'2013-01-10T19:00:00',116.94,116.983,116.811,116.95,9634.7305,116.953,117.0,116.827,116.965,9261.3701,False
'2013-01-10T20:00:00',116.949,116.949,116.827,116.861,7118.8501,116.965,116.965,116.842,116.876,7162.6201,True
'2013-01-10T21:00:00',116.86,117.049,116.858,116.994,5780.6899,116.876,117.064,116.874,117.008,6053.1802,True
'2013-01-10T22:00:00',116.996,117.838,116.974,117.821,12207.71,117.008,117.851,116.986,117.84,12468.9199,True
'2013-01-10T23:00:00',117.818,118.227,117.633,117.978,7628.02,117.837,118.253,117.668,118.014,7416.0698,True
'2013-01-11T00:00:00',117.979,118.582,117.874,118.527,10278.79,118.014,118.599,117.902,118.545,10408.8799,False
'2013-01-11T01:00:00',118.525,118.525,118.134,118.33,12902.7598,118.544,118.544,118.149,118.347,12529.7998,False
'2013-01-11T02:00:00',118.331,118.331,117.743,117.743,9717.1104,118.347,118.347,117.756,117.756,9328.8203,True
'2013-01-11T03:00:00',117.739,117.966,117.668,117.941,9954.25,117.756,117.98,117.685,117.956,10094.4697,True
'2013-01-11T04:00:00',117.939,118.117,117.85,117.972,7665.8398,117.955,118.135,117.866,117.986,7155.2998,True
'2013-01-11T05:00:00',117.974,118.097,117.894,118.039,7867.6802,117.986,118.11,117.911,118.054,7481.7402,True
'2013-01-11T06:00:00',118.04,118.205,118.013,118.158,6936.7202,118.057,118.218,118.027,118.176,6910.3901,False
'2013-01-11T07:00:00',118.159,118.159,117.774,117.868,9423.6104,118.173,118.173,117.788,117.883,9246.2998,True
'2013-01-11T08:00:00',117.868,118.269,117.868,118.175,14092.3096,117.883,118.283,117.883,118.19,13974.2197,False
'2013-01-11T09:00:00',118.177,118.213,117.885,118.004,14578.3896,118.188,118.229,117.9,118.015,14523.9404,False
'2013-01-11T10:00:00',118.007,118.129,117.948,118.002,12660.4805,118.017,118.145,117.963,118.016,12549.1699,True
'2013-01-11T11:00:00',118.002,118.061,117.927,118.015,11020.5596,118.018,118.076,117.943,118.03,11782.7695,False
'2013-01-11T12:00:00',118.015,118.017,117.645,117.647,8843.4297,118.026,118.029,117.656,117.659,9642.4004,True
'2013-01-11T13:00:00',117.647,118.2,117.625,118.042,9993.6904,117.658,118.217,117.64,118.055,10542.3096,True
'2013-01-11T14:00:00',118.043,118.792,118.043,118.728,18558.9297,118.056,118.808,118.056,118.739,18563.0195,True
'2013-01-11T15:00:00',118.728,119.338,118.715,119.155,19285.8203,118.741,119.354,118.727,119.17,19120.5,False
'2013-01-11T16:00:00',119.154,119.229,118.584,118.852,18253.2598,119.17,119.245,118.596,118.867,18765.7695,True
'2013-01-11T17:00:00',118.852,119.226,118.848,119.126,12538.8701,118.866,119.239,118.864,119.142,12465.3604,False
'2013-01-11T18:00:00',119.126,119.189,119.041,119.091,10064.6396,119.14,119.204,119.054,119.105,9429.9199,False
'2013-01-11T19:00:00',119.093,119.104,118.86,119.018,9358.7197,119.108,119.118,118.873,119.032,9646.4404,False
'2013-01-11T20:00:00',119.018,119.062,118.903,118.964,7583.8901,119.033,119.076,118.918,118.978,7588.5898,True
'2013-01-11T21:00:00',118.963,119.069,118.853,118.974,5565.0298,118.977,119.084,118.871,118.989,5595.2598,True
'2013-01-11T22:00:00',118.974,119.022,118.904,118.967,3949.21,118.992,119.055,118.925,119.015,4694.8301,True
'2013-01-13T23:00:00',119.295,119.84,119.172,119.648,7146.1499,119.337,119.875,119.208,119.685,7437.1499,False
'2013-01-14T00:00:00',119.649,119.754,119.373,119.552,6188.5,119.682,119.781,119.419,119.569,6198.0601,True
'2013-01-14T01:00:00',119.552,119.648,119.365,119.597,5361.9399,119.569,119.669,119.391,119.617,5516.1802,True
'2013-01-14T02:00:00',119.597,119.698,119.546,119.655,6257.21,119.617,119.714,119.567,119.672,6003.2798,True
'2013-01-14T03:00:00',119.655,119.979,119.651,119.887,8369.4004,119.672,119.994,119.667,119.905,8217.3398,True
'2013-01-14T04:00:00',119.887,120.119,119.886,120.045,5342.6699,119.9,120.138,119.9,120.063,5307.9902,False
'2013-01-14T05:00:00',120.046,120.116,119.899,119.944,6911.5,120.064,120.133,119.918,119.96,7009.77,True
'2013-01-14T06:00:00',119.943,120.031,119.836,119.945,5991.6699,119.958,120.046,119.85,119.963,5916.3901,False
'2013-01-14T07:00:00',119.945,120.031,119.851,119.872,6907.1499,119.963,120.045,119.869,119.89,7167.7002,False
'2013-01-14T08:00:00',119.875,119.915,119.464,119.577,11480.9502,119.891,119.929,119.477,119.593,12213.4102,False
'2013-01-14T09:00:00',119.578,119.598,119.266,119.438,13928.3799,119.593,119.61,119.281,119.454,14202.9697,True
'2013-01-14T10:00:00',119.439,119.648,119.31,119.534,11417.5898,119.454,119.661,119.323,119.547,11633.4805,False
'2013-01-14T11:00:00',119.534,119.674,119.242,119.301,10785.54,119.547,119.69,119.256,119.311,11139.8896,True
'2013-01-14T12:00:00',119.3,119.441,119.245,119.397,9314.1699,119.314,119.455,119.258,119.408,10317.5703,False
'2013-01-14T13:00:00',119.397,119.492,119.068,119.117,11384.4502,119.408,119.51,119.083,119.134,11611.2695,True
'2013-01-14T14:00:00',119.116,119.351,118.954,119.248,12709.4199,119.131,119.367,118.964,119.257,12697.4902,False
'2013-01-14T15:00:00',119.248,119.268,118.974,119.066,13944.5898,119.257,119.284,118.989,119.079,14562.7695,True
'2013-01-14T16:00:00',119.068,119.303,118.879,119.294,15036.5195,119.08,119.32,118.892,119.305,15398.3701,True
'2013-01-14T17:00:00',119.293,119.468,119.256,119.43,11752.3203,119.302,119.482,119.271,119.442,11120.0303,False
'2013-01-14T18:00:00',119.429,119.501,119.305,119.369,9016.2695,119.445,119.514,119.318,119.379,8923.21,True
'2013-01-14T19:00:00',119.373,119.467,119.307,119.422,7713.6899,119.38,119.48,119.319,119.437,7259.8999,True
'2013-01-14T20:00:00',119.422,119.637,119.418,119.595,6986.4902,119.438,119.646,119.434,119.611,6944.7798,True
'2013-01-14T21:00:00',119.595,119.765,119.56,119.75,6140.98,119.611,119.779,119.574,119.766,6155.1201,False
'2013-01-14T22:00:00',119.749,119.763,119.526,119.724,7283.6299,119.766,119.786,119.549,119.755,7238.8999,False
'2013-01-14T23:00:00',119.724,119.848,119.646,119.682,4102.5,119.752,119.88,119.676,119.716,4056.5901,False
'2013-01-15T00:00:00',119.682,119.811,119.623,119.661,3915.8799,119.718,119.825,119.647,119.678,3917.74,True
'2013-01-15T01:00:00',119.656,119.876,119.633,119.806,7498.98,119.672,119.89,119.65,119.819,7465.1401,True
'2013-01-15T02:00:00',119.806,119.977,119.791,119.93,7605.0698,119.82,119.991,119.805,119.942,7906.7202,False
'2013-01-15T03:00:00',119.93,119.963,119.17,119.175,11215.2598,119.942,119.979,119.187,119.191,11431.0098,False
'2013-01-15T04:00:00',119.173,119.22,118.56,118.832,16650.1504,119.191,119.24,118.577,118.852,16827.0801,True
'2013-01-15T05:00:00',118.83,118.958,118.611,118.911,10629.8496,118.852,118.974,118.629,118.925,10765.3799,False
'2013-01-15T06:00:00',118.911,119.057,118.719,118.863,7018.77,118.925,119.071,118.732,118.878,7284.6802,False
'2013-01-15T07:00:00',118.863,118.913,118.322,118.454,10927.1104,118.878,118.929,118.339,118.474,10737.25,True
'2013-01-15T08:00:00',118.455,118.637,118.275,118.548,13266.0898,118.47,118.649,118.29,118.561,13754.7305,True
'2013-01-15T09:00:00',118.549,118.863,118.549,118.746,15855.2197,118.564,118.88,118.563,118.76,16591.9707,True
'2013-01-15T10:00:00',118.74,118.916,118.495,118.896,14320.5703,118.751,118.93,118.51,118.911,14620.25,False
'2013-01-15T11:00:00',118.892,118.975,118.341,118.549,13639.7695,118.902,118.988,118.358,118.56,14059.3701,False
'2013-01-15T12:00:00',118.548,118.593,117.808,117.983,14525.8301,118.561,118.608,117.825,117.997,15140.9199,False
'2013-01-15T13:00:00',117.981,118.028,117.647,117.95,15299.8701,117.996,118.041,117.662,117.965,15771.75,True
'2013-01-15T14:00:00',117.95,118.426,117.866,118.375,15351.9297,117.965,118.443,117.881,118.391,15511.1504,True
'2013-01-15T15:00:00',118.377,118.497,118.181,118.415,17248.7402,118.392,118.513,118.194,118.426,17089.6191,False
'2013-01-15T16:00:00',118.417,118.746,118.3,118.324,16951.3496,118.424,118.756,118.317,118.34,17311.2598,False
'2013-01-15T17:00:00',118.325,118.427,117.873,118.266,13722.6104,118.338,118.441,117.888,118.281,14801.5996,False
'2013-01-15T18:00:00',118.266,118.395,118.118,118.225,7444.6602,118.281,118.411,118.135,118.24,7523.23,False
'2013-01-15T19:00:00',118.222,118.238,117.597,117.899,8849.6602,118.239,118.255,117.607,117.918,8885.5703,True
'2013-01-15T20:00:00',117.901,118.085,117.748,118.081,11084.71,117.919,118.099,117.764,118.096,10919.7695,True
'2013-01-15T21:00:00',118.082,118.319,118.078,118.28,7965.1602,118.099,118.333,118.091,118.296,8004.4302,False
'2013-01-15T22:00:00',118.283,118.285,118.035,118.125,5258.6699,118.296,118.296,118.048,118.155,5536.96,False
'2013-01-15T23:00:00',118.124,118.243,118.016,118.098,3060.03,118.155,118.271,118.05,118.13,3165.1599,True
'2013-01-16T00:00:00',118.097,118.159,117.993,118.128,5812.0601,118.13,118.179,118.011,118.143,5866.0498,False
'2013-01-16T01:00:00',118.129,118.183,117.645,117.736,11078.6904,118.143,118.2,117.66,117.75,10632.2197,False
'2013-01-16T02:00:00',117.737,117.808,117.0,117.249,16996.4707,117.752,117.822,117.015,117.266,16499.4395,True
'2013-01-16T03:00:00',117.249,117.436,117.161,117.301,10008.6699,117.267,117.451,117.175,117.316,9854.2803,False
'2013-01-16T04:00:00',117.301,117.362,117.022,117.089,8018.0,117.315,117.376,117.034,117.103,8089.2998,True
'2013-01-16T05:00:00',117.089,117.219,116.86,117.115,10955.6201,117.103,117.233,116.877,117.13,10925.29,True
'2013-01-16T06:00:00',117.115,117.275,116.882,117.186,9166.8604,117.132,117.287,116.899,117.203,9462.8398,True
'2013-01-16T07:00:00',117.186,117.356,116.923,117.356,10163.0801,117.202,117.37,116.94,117.37,10344.0303,False
'2013-01-16T08:00:00',117.356,117.356,116.923,116.992,12861.04,117.373,117.373,116.939,117.006,13092.2402,False
'2013-01-16T09:00:00',116.992,117.175,116.494,116.751,15994.4199,117.007,117.19,116.51,116.764,15888.7002,True
'2013-01-16T10:00:00',116.751,116.964,116.463,116.89,15881.21,116.764,116.98,116.479,116.906,15785.8203,True
'2013-01-16T11:00:00',116.89,117.491,116.858,117.422,14277.71,116.902,117.507,116.873,117.431,13904.6797,False
'2013-01-16T12:00:00',117.407,117.641,117.301,117.39,12264.2695,117.42,117.66,117.315,117.409,12057.96,False
'2013-01-16T13:00:00',117.395,117.439,116.712,116.773,14105.7695,117.409,117.455,116.728,116.786,14333.5996,True
'2013-01-16T14:00:00',116.773,117.135,116.666,116.909,14725.96,116.787,117.151,116.68,116.923,15238.0703,True
'2013-01-16T15:00:00',116.907,117.408,116.834,117.295,14912.4004,116.924,117.42,116.849,117.31,15299.0,True
'2013-01-16T16:00:00',117.293,117.839,117.249,117.648,16332.5703,117.31,117.851,117.261,117.663,16433.2109,True
'2013-01-16T17:00:00',117.647,118.032,117.643,117.921,12165.96,117.659,118.044,117.655,117.933,12114.0801,False
'2013-01-16T18:00:00',117.927,117.958,117.425,117.57,8691.0195,117.939,117.971,117.436,117.584,8874.5596,True
'2013-01-16T19:00:00',117.567,117.844,117.45,117.814,7584.3999,117.584,117.862,117.466,117.827,7740.8198,False
'2013-01-16T20:00:00',117.813,117.817,117.55,117.604,5994.3198,117.827,117.832,117.567,117.62,5868.21,False
'2013-01-16T21:00:00',117.604,117.645,117.335,117.414,6451.8901,117.619,117.661,117.348,117.43,6369.3301,True
'2013-01-16T22:00:00',117.414,117.545,117.378,117.452,3948.6299,117.428,117.562,117.392,117.458,4151.8799,True
'2013-01-16T23:00:00',117.447,117.734,117.439,117.704,2700.6101,117.459,117.764,117.453,117.757,2824.71,True
'2013-01-17T00:00:00',117.703,117.903,117.649,117.792,6043.96,117.757,117.918,117.666,117.808,6184.2402,True
'2013-01-17T01:00:00',117.795,118.032,117.627,118.032,9646.5996,117.808,118.049,117.644,118.049,9993.2803,False
'2013-01-17T02:00:00',118.032,118.192,117.977,118.017,8769.25,118.048,118.205,117.991,118.032,8859.3604,False
'2013-01-17T03:00:00',118.016,118.016,117.509,117.59,9172.6797,118.032,118.032,117.527,117.609,9173.9199,False
'2013-01-17T04:00:00',117.59,117.679,117.081,117.225,13454.2803,117.609,117.696,117.097,117.241,13699.29,True
'2013-01-17T05:00:00',117.225,117.333,117.002,117.324,9088.2598,117.241,117.349,117.02,117.342,9530.6904,True
'2013-01-17T06:00:00',117.323,117.844,117.189,117.829,9628.04,117.342,117.866,117.202,117.847,9464.0703,True
'2013-01-17T07:00:00',117.829,117.981,117.693,117.87,11422.8604,117.847,117.998,117.707,117.886,11395.2598,False
'2013-01-17T08:00:00',117.869,118.059,117.615,117.772,9642.2695,117.886,118.071,117.628,117.788,9837.1904,True
'2013-01-17T09:00:00',117.771,118.601,117.753,118.536,15753.5596,117.784,118.616,117.768,118.551,15995.71,True
'2013-01-17T10:00:00',118.537,119.014,118.417,118.989,18369.5996,118.552,119.028,118.434,119.005,18249.6406,True
'2013-01-17T11:00:00',118.988,119.492,118.928,119.39,17066.3809,119.006,119.505,118.941,119.403,16511.4805,True
'2013-01-17T12:00:00',119.389,119.644,119.172,119.432,13736.4902,119.404,119.658,119.18,119.444,13725.2002,False
'2013-01-17T13:00:00',119.437,119.618,119.281,119.338,12561.5098,119.451,119.63,119.298,119.354,12057.4404,False
'2013-01-17T14:00:00',119.336,119.746,119.291,119.308,16158.29,119.351,119.776,119.3,119.322,15935.5098,True
'2013-01-17T15:00:00',119.307,119.393,119.024,119.307,13908.4502,119.321,119.408,119.038,119.33,14241.0703,True
'2013-01-17T16:00:00',119.301,119.45,119.137,119.42,15586.4297,119.316,119.468,119.157,119.432,14994.3096,False
'2013-01-17T17:00:00',119.413,119.563,119.377,119.417,11177.7402,119.432,119.577,119.393,119.431,10885.7197,True
'2013-01-17T18:00:00',119.415,120.024,119.411,119.874,16502.5605,119.432,120.041,119.425,119.89,16389.3008,True
'2013-01-17T19:00:00',119.873,120.31,119.868,120.211,11139.5195,119.89,120.328,119.881,120.229,10868.3896,True
'2013-01-17T20:00:00',120.209,120.592,120.136,120.514,9894.21,120.227,120.607,120.146,120.532,9808.9902,False
'2013-01-17T21:00:00',120.514,120.514,120.076,120.161,9733.7598,120.528,120.528,120.094,120.173,9769.2695,True
'2013-01-17T22:00:00',120.161,120.352,120.128,120.181,6228.71,120.168,120.371,120.142,120.258,6583.1099,True
'2013-01-17T23:00:00',120.181,120.342,120.1,120.311,3518.8101,120.27,120.389,120.128,120.355,3592.27,False
'2013-01-18T00:00:00',120.314,120.515,120.07,120.119,8626.8896,120.35,120.534,120.089,120.133,8242.96,True
'2013-01-18T01:00:00',120.115,120.352,120.112,120.148,9813.4199,120.131,120.365,120.129,120.162,10031.29,False
'2013-01-18T02:00:00',120.148,120.243,119.799,120.118,11850.0195,120.162,120.257,119.813,120.134,11622.5703,False
'2013-01-18T03:00:00',120.121,120.249,119.898,120.075,9509.5195,120.139,120.273,119.913,120.09,9570.29,True
'2013-01-18T04:00:00',120.075,120.457,120.069,120.425,8598.7402,120.091,120.471,120.084,120.441,8302.8096,True
'2013-01-18T05:00:00',120.425,120.706,120.176,120.436,12206.4805,120.441,120.73,120.192,120.45,12311.4297,False
'2013-01-18T06:00:00',120.436,120.554,120.183,120.432,10336.2803,120.45,120.566,120.199,120.451,10325.8896,True
'2013-01-18T07:00:00',120.433,120.675,120.406,120.64,8469.5098,120.451,120.689,120.419,120.654,8570.5195,False
'2013-01-18T08:00:00',120.64,120.687,120.389,120.578,12720.3398,120.655,120.701,120.399,120.594,12720.0,False
'2013-01-18T09:00:00',120.58,120.58,120.147,120.208,16222.7197,120.594,120.596,120.162,120.224,15926.1299,False
'2013-01-18T10:00:00',120.208,120.245,119.63,120.036,17109.3105,120.222,120.26,119.648,120.05,17432.8301,True
'2013-01-18T11:00:00',120.035,120.088,119.66,120.087,12058.2598,120.048,120.103,119.673,120.1,12245.2803,False
'2013-01-18T12:00:00',120.087,120.102,119.822,119.925,10328.3096,120.1,120.117,119.838,119.941,10444.9102,False
'2013-01-18T13:00:00',119.925,120.371,119.698,119.769,13744.7002,119.939,120.386,119.716,119.783,13837.2695,False
'2013-01-18T14:00:00',119.768,119.964,119.508,119.743,17153.0996,119.784,119.978,119.525,119.756,17390.5391,True
'2013-01-18T15:00:00',119.741,119.934,119.681,119.831,13645.4102,119.754,119.948,119.695,119.842,13909.3604,False
'2013-01-18T16:00:00',119.827,119.827,119.438,119.53,14777.9902,119.836,119.837,119.453,119.545,14907.8301,True
'2013-01-18T17:00:00',119.532,119.587,119.343,119.586,11983.9004,119.54,119.6,119.359,119.598,11959.8799,True
'2013-01-18T18:00:00',119.587,119.982,119.586,119.916,9057.7402,119.598,119.996,119.598,119.93,8932.3203,True
'2013-01-18T19:00:00',119.916,120.039,119.858,119.92,7741.23,119.93,120.056,119.873,119.938,7478.7798,True
'2013-01-18T20:00:00',119.92,120.011,119.842,119.93,4906.1802,119.936,120.026,119.857,119.945,4978.1299,True
'2013-01-18T21:00:00',119.932,120.003,119.889,119.946,4454.8999,119.948,120.02,119.906,119.959,4785.0601,True
'2013-01-18T22:00:00',119.95,119.996,119.83,119.99,4909.2998,119.959,120.035,119.853,120.005,4971.04,False
'2013-01-20T23:00:00',119.911,120.237,119.896,119.966,3229.23,119.93,120.264,119.921,120.032,3176.6001,True
'2013-01-21T00:00:00',119.966,120.152,119.955,120.099,4909.4399,120.023,120.167,119.976,120.115,4695.0801,False
'2013-01-21T01:00:00',120.098,120.098,119.396,119.543,13226.4502,120.115,120.116,119.414,119.559,13183.5498,False
'2013-01-21T02:00:00',119.544,119.59,119.074,119.359,13526.75,119.559,119.602,119.096,119.377,13017.3096,True
'2013-01-21T03:00:00',119.357,119.62,119.351,119.574,7858.29,119.373,119.634,119.366,119.59,7924.6899,False
'2013-01-21T04:00:00',119.572,119.614,119.248,119.389,6946.6802,119.59,119.631,119.265,119.408,6725.0298,False
'2013-01-21T05:00:00',119.391,119.526,119.262,119.287,6727.3101,119.409,119.54,119.276,119.302,6660.46,True
'2013-01-21T06:00:00',119.288,119.472,119.115,119.288,7309.1401,119.301,119.488,119.13,119.303,7516.5498,True
'2013-01-21T07:00:00',119.285,119.446,119.208,119.309,5694.6201,119.303,119.459,119.224,119.324,5525.0498,True
'2013-01-21T08:00:00',119.309,119.555,119.27,119.361,8972.8096,119.328,119.571,119.283,119.374,8578.6699,False
'2013-01-21T09:00:00',119.36,119.479,118.873,118.917,12731.6299,119.373,119.492,118.886,118.933,12938.5,True
'2013-01-21T10:00:00',118.917,119.356,118.881,119.219,12450.4297,118.93,119.371,118.895,119.235,12657.9697,False
'2013-01-21T11:00:00',119.222,119.227,118.914,119.159,8858.4902,119.234,119.241,118.927,119.175,9123.6797,True
'2013-01-21T12:00:00',119.161,119.221,119.009,119.167,6129.8198,119.174,119.235,119.024,119.183,6113.1099,True
'2013-01-21T13:00:00',119.169,119.204,119.09,119.172,6188.04,119.184,119.219,119.106,119.187,6542.8701,True
'2013-01-21T14:00:00',119.172,119.398,119.171,119.235,7472.6001,119.187,119.413,119.183,119.251,7429.8501,True
'2013-01-21T15:00:00',119.236,119.395,119.234,119.348,7431.8799,119.251,119.409,119.248,119.362,7434.1099,True
'2013-01-21T16:00:00',119.348,119.682,119.32,119.565,8301.7998,119.362,119.695,119.335,119.578,7883.6699,False
'2013-01-21T17:00:00',119.565,119.645,119.44,119.537,8268.2197,119.577,119.657,119.454,119.556,8469.5195,False
'2013-01-21T18:00:00',119.536,119.586,119.463,119.51,3828.5701,119.556,119.604,119.482,119.546,3828.28,False
'2013-01-21T19:00:00',119.51,119.569,119.489,119.502,3699.22,119.544,119.59,119.506,119.519,3740.1399,False
'2013-01-21T20:00:00',119.502,119.55,119.451,119.488,3118.1799,119.518,119.585,119.468,119.511,2936.9099,False
'2013-01-21T21:00:00',119.49,119.508,119.218,119.382,4878.8599,119.511,119.533,119.243,119.406,5002.1499,False
'2013-01-21T22:00:00',119.38,119.387,119.287,119.292,3015.03,119.406,119.428,119.304,119.322,3224.8501,True
'2013-01-21T23:00:00',119.293,119.642,119.257,119.591,3666.9199,119.305,119.697,119.298,119.639,3545.0701,False
'2013-01-22T00:00:00',119.575,119.601,119.239,119.287,5476.52,119.64,119.64,119.256,119.303,5492.02,True
'2013-01-22T01:00:00',119.287,119.458,119.031,119.444,10499.8203,119.3,119.473,119.053,119.461,10950.3701,False
'2013-01-22T02:00:00',119.442,119.442,119.262,119.366,7148.29,119.461,119.461,119.28,119.383,7380.0601,False
'2013-01-22T03:00:00',119.367,119.39,118.815,119.01,13300.9805,119.382,119.403,118.836,119.03,13266.3203,True
'2013-01-22T04:00:00',119.0,120.055,118.924,119.767,15682.3398,119.026,120.106,118.941,119.785,15502.5303,False
'2013-01-22T05:00:00',119.763,120.158,118.644,118.908,23633.2891,119.781,120.171,118.66,118.927,23764.1191,False
'2013-01-22T06:00:00',118.908,119.152,118.77,118.853,10811.8096,118.926,119.168,118.785,118.867,10922.1504,True
'2013-01-22T07:00:00',118.853,119.395,118.847,119.27,9599.1797,118.867,119.411,118.863,119.286,10204.4102,False
'2013-01-22T08:00:00',119.272,119.379,118.726,119.019,15885.9404,119.287,119.393,118.738,119.032,15822.9902,False
'2013-01-22T09:00:00',119.019,119.17,118.412,118.56,17847.5,119.032,119.184,118.424,118.577,17973.0,False
'2013-01-22T10:00:00',118.56,118.56,117.331,117.905,22025.5391,118.573,118.573,117.341,117.947,22167.6191,True
'2013-01-22T11:00:00',117.901,118.56,117.901,118.448,16051.5498,117.956,118.575,117.951,118.463,16218.1504,False
'2013-01-22T12:00:00',118.449,118.699,118.324,118.44,11552.0703,118.464,118.715,118.339,118.453,11669.7998,False
'2013-01-22T13:00:00',118.441,118.469,118.105,118.176,12620.3896,118.455,118.483,118.124,118.193,12785.5898,True
'2013-01-22T14:00:00',118.178,118.333,118.048,118.263,13969.7998,118.194,118.34,118.06,118.278,13902.8896,True
'2013-01-22T15:00:00',118.26,118.51,118.254,118.284,11058.6797,118.276,118.524,118.269,118.311,10863.6504,False
'2013-01-22T16:00:00',118.282,118.282,117.606,117.633,17330.3809,118.307,118.307,117.618,117.647,17899.4707,True
'2013-01-22T17:00:00',117.631,117.912,117.58,117.887,11445.7998,117.645,117.926,117.598,117.904,11801.8896,True
'2013-01-22T18:00:00',117.888,118.003,117.819,117.97,6787.2002,117.905,118.022,117.837,117.982,7012.8701,True
'2013-01-22T19:00:00',117.97,118.182,117.95,118.095,6644.6699,117.984,118.2,117.968,118.111,6432.5,True
'2013-01-22T20:00:00',118.094,118.223,118.056,118.17,4347.4902,118.111,118.242,118.069,118.184,4438.3501,False
'2013-01-22T21:00:00',118.172,118.193,118.065,118.147,3737.1299,118.184,118.21,118.081,118.161,3758.5601,True
'2013-01-22T22:00:00',118.147,118.197,118.117,118.176,4752.7202,118.159,118.226,118.133,118.199,4776.02,True
'2013-01-22T23:00:00',118.174,118.306,118.155,118.236,2050.3799,118.199,118.328,118.199,118.263,1863.71,False
'2013-01-23T00:00:00',118.233,118.285,117.709,117.837,7138.7998,118.261,118.307,117.729,117.856,7110.3301,True
'2013-01-23T01:00:00',117.837,118.124,117.807,118.095,7745.1001,117.856,118.138,117.824,118.1,8043.6899,False
'2013-01-23T02:00:00',118.092,118.331,117.993,118.082,6664.4399,118.1,118.343,118.01,118.099,6850.23,True
'2013-01-23T03:00:00',118.082,118.137,117.974,118.091,4441.0,118.099,118.154,117.99,118.107,4676.5801,False
'2013-01-23T04:00:00',118.091,118.106,117.894,117.894,5488.4199,118.109,118.124,117.911,117.911,5674.6299,False
'2013-01-23T05:00:00',117.897,117.971,117.678,117.802,9770.3896,117.911,117.989,117.695,117.817,10054.2305,False
'2013-01-23T06:00:00',117.805,117.838,117.469,117.558,11605.54,117.818,117.855,117.485,117.576,11811.3203,False
'2013-01-23T07:00:00',117.556,117.594,117.148,117.233,11283.5996,117.574,117.609,117.165,117.252,11416.5801,True
'2013-01-23T08:00:00',117.232,117.492,117.047,117.407,11922.2598,117.25,117.505,117.063,117.425,12233.3604,False
'2013-01-23T09:00:00',117.407,117.669,117.241,117.284,15367.1602,117.425,117.686,117.257,117.297,15873.8398,True
'2013-01-23T10:00:00',117.281,117.981,117.153,117.769,15056.5498,117.293,117.993,117.172,117.785,15226.8203,False
'2013-01-23T11:00:00',117.765,117.989,117.623,117.745,9179.9102,117.783,118.002,117.639,117.761,9338.04,True
'2013-01-23T12:00:00',117.744,117.905,117.655,117.883,9277.3496,117.759,117.919,117.669,117.899,9172.9502,True
'2013-01-23T13:00:00',117.886,118.3,117.861,118.052,12038.5303,117.902,118.317,117.877,118.068,12188.6201,True
'2013-01-23T14:00:00',118.053,118.169,117.836,118.062,12253.9404,118.068,118.183,117.851,118.078,12272.9697,True
'2013-01-23T15:00:00',118.062,118.165,117.827,118.119,13275.5,118.077,118.183,117.845,118.135,13251.1396,False
'2013-01-23T16:00:00',118.117,118.289,117.528,117.601,17745.2793,118.134,118.303,117.541,117.617,18012.3691,True
'2013-01-23T17:00:00',117.601,117.726,117.535,117.698,11296.9697,117.617,117.739,117.548,117.713,11588.7305,True
'2013-01-23T18:00:00',117.7,117.866,117.7,117.824,7034.02,117.714,117.881,117.714,117.841,7196.7002,True
'2013-01-23T19:00:00',117.823,118.031,117.815,117.946,6031.3599,117.841,118.05,117.831,117.963,6040.8398,True
'2013-01-23T20:00:00',117.946,118.105,117.81,118.105,5822.1699,117.961,118.122,117.831,118.122,5787.1802,True
'2013-01-23T21:00:00',118.105,118.162,118.057,118.121,5378.29,118.121,118.175,118.073,118.134,5240.0498,False
'2013-01-23T22:00:00',118.124,118.166,117.946,118.012,5399.6699,118.134,118.182,117.969,118.029,5904.5098,False
'2013-01-23T23:00:00',118.007,118.082,117.798,117.828,2645.5801,118.029,118.123,117.828,117.862,2959.1299,True
'2013-01-24T00:00:00',117.839,118.031,117.647,117.867,6133.1602,117.862,118.057,117.673,117.883,6256.29,False
'2013-01-24T01:00:00',117.866,117.889,117.575,117.834,8087.6401,117.883,117.907,117.593,117.841,8313.1904,False
'2013-01-24T02:00:00',117.843,117.893,117.711,117.78,6954.4102,117.862,117.905,117.724,117.796,7014.9102,True
'2013-01-24T03:00:00',117.778,118.48,117.778,118.403,10680.2197,117.794,118.494,117.793,118.421,10676.3896,True
'2013-01-24T04:00:00',118.403,118.92,118.25,118.778,11925.8301,118.419,118.937,118.267,118.794,12005.2305,False
'2013-01-24T05:00:00',118.776,118.892,118.576,118.594,8733.6797,118.792,118.909,118.591,118.61,8635.79,True
'2013-01-24T06:00:00',118.592,119.106,118.515,118.895,9345.2598,118.608,119.125,118.532,118.908,9302.8896,True
'2013-01-24T07:00:00',118.895,119.251,118.825,119.141,9510.04,118.911,119.267,118.838,119.156,9472.0898,False
'2013-01-24T08:00:00',119.137,119.292,118.669,118.762,11167.5,119.153,119.305,118.684,118.778,11118.9004,True
'2013-01-24T09:00:00',118.762,119.163,118.638,119.02,19049.0898,118.777,119.175,118.651,119.036,18828.75,True
'2013-01-24T10:00:00',119.02,119.58,119.016,119.238,15586.9004,119.036,119.595,119.03,119.25,15018.0898,True
'2013-01-24T11:00:00',119.235,119.515,119.195,119.35,9557.6602,119.248,119.538,119.208,119.366,9533.2197,False
'2013-01-24T12:00:00',119.349,119.504,119.279,119.309,8401.1201,119.364,119.521,119.291,119.323,8200.0,True
'2013-01-24T13:00:00',119.309,119.503,119.223,119.416,9140.8301,119.324,119.517,119.237,119.433,9011.3799,True
'2013-01-24T14:00:00',119.416,119.982,119.415,119.981,18266.7891,119.433,119.995,119.431,119.994,17977.6406,False
'2013-01-24T15:00:00',119.979,120.117,119.801,119.914,15025.8203,119.995,120.132,119.816,119.931,14792.4004,True
'2013-01-24T16:00:00',119.918,120.374,119.882,120.349,17598.3906,119.933,120.387,119.896,120.361,16851.25,True
'2013-01-24T17:00:00',120.347,120.472,120.229,120.451,13167.71,120.361,120.486,120.244,120.467,12851.9199,False
'2013-01-24T18:00:00',120.454,120.573,120.304,120.4,9758.6797,120.47,120.588,120.322,120.416,9660.7002,False
'2013-01-24T19:00:00',120.4,120.427,120.078,120.193,7313.4302,120.416,120.441,120.093,120.21,7375.9302,True
'2013-01-24T20:00:00',120.197,120.383,120.173,120.291,5518.2998,120.212,120.395,120.19,120.308,5391.7002,True
'2013-01-24T21:00:00',120.29,120.682,120.271,120.632,8582.7402,120.306,120.7,120.288,120.648,8402.7197,True
'2013-01-24T22:00:00',120.636,121.063,120.636,120.802,9240.4004,120.648,121.089,120.648,120.846,9297.7305,True
'2013-01-24T23:00:00',120.801,121.01,120.751,120.981,3679.99,120.845,121.044,120.777,121.014,3931.55,True
'2013-01-25T00:00:00',120.979,121.299,120.799,121.03,9408.0498,121.011,121.315,120.828,121.05,9522.0703,False
'2013-01-25T01:00:00',121.033,121.041,120.866,120.878,9761.1396,121.051,121.056,120.884,120.888,9519.7002,False
'2013-01-25T02:00:00',120.878,120.924,120.655,120.753,8978.8799,120.896,120.939,120.673,120.769,9013.0303,True
'2013-01-25T03:00:00',120.757,121.083,120.7,121.05,8004.7998,120.77,121.093,120.714,121.065,7769.6201,False
'2013-01-25T04:00:00',121.05,121.062,120.774,120.856,7467.0098,121.066,121.077,120.79,120.872,7564.23,False
'2013-01-25T05:00:00',120.855,120.935,120.734,120.842,6183.3999,120.872,120.95,120.749,120.854,6100.7798,True
'2013-01-25T06:00:00',120.842,121.022,120.832,121.014,6223.9702,120.858,121.035,120.847,121.031,6161.54,True
'2013-01-25T07:00:00',121.014,121.231,120.875,121.151,8988.2598,121.03,121.243,120.891,121.169,9178.4805,True
'2013-01-25T08:00:00',121.153,121.468,121.133,121.402,12508.9404,121.169,121.484,121.149,121.42,13233.1797,True
'2013-01-25T09:00:00',121.403,121.808,121.371,121.661,15350.5801,121.42,121.823,121.387,121.723,15250.0898,True
'2013-01-25T10:00:00',121.663,122.194,121.58,122.003,16622.5391,121.723,122.205,121.605,122.018,17064.3594,False
'2013-01-25T11:00:00',122.002,122.182,121.729,121.729,13694.4297,122.018,122.198,121.749,121.749,14003.4297,True
'2013-01-25T12:00:00',121.729,122.481,121.619,122.147,19459.9707,121.749,122.497,121.636,122.164,19306.5605,True
'2013-01-25T13:00:00',122.151,122.649,122.14,122.519,12983.4199,122.164,122.663,122.154,122.533,12671.4004,False
'2013-01-25T14:00:00',122.518,122.769,122.206,122.373,17343.2598,122.532,122.783,122.217,122.388,16812.1797,True
'2013-01-25T15:00:00',122.375,122.638,122.264,122.541,13451.4102,122.389,122.65,122.278,122.558,13949.0195,True
'2013-01-25T16:00:00',122.541,122.623,122.157,122.604,15918.5195,122.561,122.637,122.173,122.62,15764.3604,False
'2013-01-25T17:00:00',122.603,122.603,122.374,122.49,10946.1904,122.617,122.617,122.389,122.504,11151.0898,False
'2013-01-25T18:00:00',122.488,122.679,122.421,122.429,7253.2002,122.504,122.697,122.436,122.444,7368.0898,True
'2013-01-25T19:00:00',122.429,122.674,122.425,122.639,5341.6802,122.444,122.689,122.441,122.653,5132.5,False
'2013-01-25T20:00:00',122.637,122.687,122.503,122.509,5972.9399,122.653,122.705,122.52,122.522,5656.0498,False
'2013-01-25T21:00:00',122.507,122.536,122.252,122.377,6533.6299,122.523,122.552,122.263,122.391,6115.96,False
'2013-01-25T22:00:00',122.375,122.43,122.171,122.359,5749.2598,122.391,122.449,122.218,122.393,5629.1401,True
'2013-01-27T23:00:00',122.591,122.61,122.485,122.563,2880.1001,122.619,122.65,122.51,122.6,2667.3799,True
'2013-01-28T00:00:00',122.567,122.903,122.519,122.776,7218.6099,122.595,122.915,122.547,122.792,7283.9199,False
'2013-01-28T01:00:00',122.775,122.775,122.411,122.507,9643.7197,122.791,122.791,122.423,122.523,10006.8496,False
'2013-01-28T02:00:00',122.506,122.583,122.185,122.329,9185.6201,122.523,122.6,122.204,122.348,8996.7998,True
'2013-01-28T03:00:00',122.332,122.634,122.24,122.594,6575.6602,122.348,122.645,122.256,122.605,6494.6802,False
'2013-01-28T04:00:00',122.594,122.623,122.393,122.469,4670.54,122.607,122.636,122.407,122.483,4714.3599,True
'2013-01-28T05:00:00',122.469,122.565,122.427,122.529,5542.5698,122.483,122.576,122.443,122.546,5677.0698,False
'2013-01-28T06:00:00',122.532,122.616,122.325,122.325,6197.1401,122.547,122.63,122.341,122.341,6334.6099,False
'2013-01-28T07:00:00',122.325,122.425,121.92,122.092,10351.9297,122.341,122.44,121.934,122.109,10535.4404,False
'2013-01-28T08:00:00',122.091,122.211,121.748,121.841,12066.7402,122.109,122.224,121.761,121.855,12192.6904,True
'2013-01-28T09:00:00',121.84,122.1,121.679,121.924,13748.5596,121.853,122.115,121.693,121.938,13174.0596,True
'2013-01-28T10:00:00',121.925,122.115,121.621,122.079,12099.5498,121.938,122.131,121.634,122.095,12219.25,False
'2013-01-28T11:00:00',122.079,122.102,121.887,121.975,8801.3799,122.094,122.117,121.901,121.989,9378.54,False
'2013-01-28T12:00:00',121.973,122.066,121.747,121.905,8474.7803,121.987,122.078,121.763,121.921,8732.7002,True
'2013-01-28T13:00:00',121.907,122.253,121.878,122.207,11322.8496,121.92,122.27,121.892,122.22,11621.9004,True
'2013-01-28T14:00:00',122.204,122.605,122.11,122.471,14764.9297,122.219,122.611,122.122,122.487,14998.4404,False
'2013-01-28T15:00:00',122.468,122.53,122.045,122.149,15558.4502,122.483,122.546,122.057,122.167,15828.7402,False
'2013-01-28T16:00:00',122.15,122.151,121.818,121.986,15388.5,122.167,122.167,121.833,121.995,15521.5303,True
'2013-01-28T17:00:00',121.985,122.207,121.837,122.106,12036.3096,121.99,122.22,121.851,122.12,11874.6699,True
'2013-01-28T18:00:00',122.11,122.269,122.032,122.193,6391.6499,122.124,122.28,122.048,122.209,6661.6699,False
'2013-01-28T19:00:00',122.193,122.204,122.042,122.093,4952.7598,122.205,122.217,122.058,122.11,5315.3301,True
'2013-01-28T20:00:00',122.094,122.124,121.955,122.119,5064.9902,122.11,122.138,121.971,122.133,4947.5,True
'2013-01-28T21:00:00',122.119,122.172,122.076,122.134,4341.2998,122.136,122.187,122.092,122.147,4471.3101,True
'2013-01-28T22:00:00',122.135,122.265,122.016,122.227,4309.1699,122.149,122.274,122.031,122.263,4286.7798,False
'2013-01-28T23:00:00',122.237,122.255,121.855,121.879,4173.3398,122.266,122.28,121.886,121.909,4248.73,False
'2013-01-29T00:00:00',121.878,121.961,121.547,121.616,7747.1401,121.91,121.976,121.565,121.631,7734.6099,True
'2013-01-29T01:00:00',121.616,121.885,121.585,121.697,10075.1299,121.631,121.904,121.598,121.715,10043.7305,True
'2013-01-29T02:00:00',121.694,122.012,121.612,121.945,9519.1104,121.71,122.028,121.628,121.959,9796.6904,True
'2013-01-29T03:00:00',121.945,122.173,121.896,122.138,6813.1401,121.958,122.188,121.909,122.154,6841.5,True
'2013-01-29T04:00:00',122.139,122.443,122.096,122.33,8991.6104,122.155,122.453,122.109,122.344,9316.5498,False
'2013-01-29T05:00:00',122.329,122.404,122.088,122.165,7926.9302,122.341,122.419,122.101,122.179,7891.0298,False
'2013-01-29T06:00:00',122.165,122.202,121.893,121.976,9155.9404,122.179,122.215,121.908,121.989,9161.29,False
'2013-01-29T07:00:00',121.973,122.185,121.864,121.965,7801.2598,121.988,122.2,121.879,121.977,7734.4502,False
'2013-01-29T08:00:00',121.965,122.095,121.65,121.828,11767.5703,121.98,122.111,121.667,121.843,12311.5596,True
'2013-01-29T09:00:00',121.828,122.052,121.754,121.851,13446.4805,121.844,122.067,121.768,121.866,13722.54,False
'2013-01-29T10:00:00',121.851,121.86,121.645,121.809,12354.4805,121.866,121.875,121.658,121.823,12724.0098,False
'2013-01-29T11:00:00',121.807,121.916,121.362,121.452,14041.7695,121.822,121.93,121.374,121.463,14162.5195,True
'2013-01-29T12:00:00',121.451,121.571,121.215,121.509,13722.5801,121.463,121.584,121.226,121.524,13824.0898,False
'2013-01-29T13:00:00',121.508,121.675,121.45,121.487,10350.7998,121.524,121.688,121.464,121.501,10471.71,True
'2013-01-29T14:00:00',121.487,121.85,121.452,121.793,12975.1602,121.5,121.863,121.462,121.809,13073.5498,True
'2013-01-29T15:00:00',121.793,122.418,121.788,122.181,18529.2598,121.807,122.433,121.802,122.216,18371.6504,False
'2013-01-29T16:00:00',122.176,122.411,122.043,122.165,16548.0703,122.215,122.422,122.056,122.177,16719.3809,True
'2013-01-29T17:00:00',122.163,122.293,122.085,122.231,12337.04,122.176,122.304,122.1,122.245,12499.6201,False
'2013-01-29T18:00:00',122.229,122.242,121.907,122.134,8911.9805,122.245,122.253,121.917,122.146,9311.7803,True
'2013-01-29T19:00:00',122.129,122.316,122.128,122.314,6157.23,122.144,122.33,122.144,122.33,6476.27,True
'2013-01-29T20:00:00',122.312,122.382,122.26,122.332,6954.3198,122.328,122.398,122.278,122.348,7011.5601,True
'2013-01-29T21:00:00',122.333,122.563,122.304,122.391,7771.46,122.348,122.58,122.315,122.404,7690.7798,True
'2013-01-29T22:00:00',122.391,122.442,122.363,122.385,5096.27,122.405,122.455,122.389,122.437,5125.4902,True
'2013-01-29T23:00:00',122.385,122.424,122.269,122.388,3031.6799,122.442,122.464,122.302,122.432,3166.8501,True
'2013-01-30T00:00:00',122.393,122.532,122.329,122.438,5931.4102,122.43,122.546,122.343,122.453,6044.7598,True
'2013-01-30T01:00:00',122.438,122.578,122.399,122.513,7556.8398,122.451,122.593,122.412,122.527,7843.2598,True
'2013-01-30T02:00:00',122.517,122.755,122.507,122.727,6949.77,122.527,122.765,122.521,122.741,7148.6401,False
'2013-01-30T03:00:00',122.727,122.754,122.621,122.697,6856.9502,122.741,122.768,122.636,122.71,6813.5698,False
'2013-01-30T04:00:00',122.697,122.826,122.543,122.543,6972.6001,122.712,122.836,122.558,122.558,6901.9302,True
'2013-01-30T05:00:00',122.545,122.752,122.541,122.662,6506.0698,122.561,122.767,122.555,122.68,6573.3701,False
'2013-01-30T06:00:00',122.662,122.68,122.526,122.659,5728.7798,122.68,122.698,122.54,122.67,5829.9399,False
'2013-01-30T07:00:00',122.659,122.698,122.538,122.65,6939.1802,122.673,122.712,122.551,122.663,6914.29,True
'2013-01-30T08:00:00',122.65,123.045,122.61,123.021,13832.3896,122.663,123.06,122.624,123.037,14040.4404,True
'2013-01-30T09:00:00',123.019,123.296,122.975,123.124,18539.8398,123.032,123.31,122.989,123.138,18547.8809,True
'2013-01-30T10:00:00',123.126,123.656,123.126,123.589,15380.3701,123.141,123.672,123.141,123.609,15296.2305,True
'2013-01-30T11:00:00',123.589,123.816,123.431,123.763,11962.5596,123.609,123.835,123.447,123.781,12882.8896,False
'2013-01-30T12:00:00',123.766,123.862,123.579,123.629,10095.5898,123.782,123.873,123.593,123.643,9984.5098,False
'2013-01-30T13:00:00',123.63,123.747,123.525,123.526,9222.6504,123.644,123.762,123.542,123.543,9161.0498,False
'2013-01-30T14:00:00',123.528,123.742,123.009,123.463,17281.8496,123.543,123.772,123.05,123.474,17372.8203,True
'2013-01-30T15:00:00',123.463,123.656,123.405,123.533,12960.25,123.478,123.672,123.42,123.547,13090.7002,True
'2013-01-30T16:00:00',123.537,123.724,123.28,123.57,16143.5703,123.55,123.734,123.292,123.585,16392.2695,False
'2013-01-30T17:00:00',123.57,123.714,123.5,123.503,9446.3701,123.579,123.727,123.517,123.519,9807.9902,True
'2013-01-30T18:00:00',123.507,123.649,123.491,123.611,6651.8398,123.522,123.662,123.504,123.628,6588.5898,False
'2013-01-30T19:00:00',123.61,123.632,123.495,123.567,6357.9102,123.628,123.647,123.508,123.58,6330.6699,True
'2013-01-30T20:00:00',123.569,123.847,123.477,123.719,15105.5195,123.58,123.866,123.492,123.732,15119.96,False
'2013-01-30T21:00:00',123.722,123.746,123.515,123.559,8020.6602,123.733,123.763,123.529,123.575,8107.2798,True
'2013-01-30T22:00:00',123.558,123.612,123.479,123.588,5239.1699,123.573,123.633,123.5,123.603,5638.9302,False
'2013-01-30T23:00:00',123.587,123.706,123.479,123.554,4618.1401,123.604,123.735,123.516,123.6,4542.29,False
'2013-01-31T00:00:00',123.556,123.648,123.475,123.478,4412.6899,123.602,123.66,123.485,123.496,4479.8501,True
'2013-01-31T01:00:00',123.472,123.672,123.418,123.568,10187.4297,123.488,123.687,123.433,123.581,10617.6504,False
'2013-01-31T02:00:00',123.567,123.617,123.424,123.448,8319.04,123.58,123.633,123.439,123.461,8466.2598,False
'2013-01-31T03:00:00',123.448,123.477,123.149,123.271,9014.5,123.461,123.49,123.163,123.287,9245.6201,True
'2013-01-31T04:00:00',123.271,123.447,123.229,123.35,6830.0098,123.286,123.461,123.242,123.365,6867.6099,False
'2013-01-31T05:00:00',123.349,123.351,123.126,123.226,8406.6602,123.363,123.367,123.14,123.24,8091.0698,True
'2013-01-31T06:00:00',123.224,123.596,123.19,123.522,7700.7798,123.236,123.609,123.205,123.535,8031.77,False
'2013-01-31T07:00:00',123.523,123.53,123.067,123.17,10180.5498,123.535,123.545,123.081,123.184,10061.25,True
'2013-01-31T08:00:00',123.165,123.304,122.974,123.209,11477.4004,123.175,123.318,122.99,123.222,11490.3799,True
'2013-01-31T09:00:00',123.209,123.39,123.08,123.34,14239.2002,123.222,123.405,123.094,123.356,14302.9502,True
'2013-01-31T10:00:00',123.337,123.446,123.135,123.382,11727.9805,123.351,123.455,123.147,123.397,11747.8701,True
'2013-01-31T11:00:00',123.382,123.56,123.334,123.387,10790.4502,123.395,123.577,123.347,123.4,10506.3203,False
'2013-01-31T12:00:00',123.387,123.461,123.198,123.381,9304.7197,123.4,123.475,123.212,123.395,9122.4805,False
'2013-01-31T13:00:00',123.381,123.419,123.311,123.348,7012.3198,123.395,123.433,123.324,123.361,6883.3701,True
'2013-01-31T14:00:00',123.348,123.521,123.177,123.475,11391.6299,123.361,123.541,123.2,123.485,11299.4004,True
'2013-01-31T15:00:00',123.478,123.83,123.4,123.799,17171.1602,123.488,123.835,123.415,123.812,17085.5898,True
'2013-01-31T16:00:00',123.798,123.95,123.605,123.855,15488.4502,123.81,123.964,123.617,123.871,15833.1699,True
'2013-01-31T17:00:00',123.856,124.154,123.748,123.995,16253.1104,123.868,124.174,123.76,124.009,15924.4697,True
'2013-01-31T18:00:00',123.995,124.096,123.887,124.063,8547.3799,124.009,124.109,123.901,124.071,8847.8701,False
'2013-01-31T19:00:00',124.058,124.166,123.908,124.004,7591.6201,124.072,124.179,123.924,124.02,7501.8101,True
'2013-01-31T20:00:00',124.004,124.061,123.977,124.043,5865.6802,124.02,124.075,123.991,124.056,6025.9702,True
'2013-01-31T21:00:00',124.043,124.311,123.988,124.168,7184.2202,124.056,124.329,124.005,124.179,7381.6099,True
'2013-01-31T22:00:00',124.168,124.584,124.144,124.503,7531.6201,124.181,124.606,124.156,124.537,7680.1201,True
'2013-01-31T23:00:00',124.5,124.666,124.395,124.637,6676.7998,124.531,124.69,124.421,124.668,6208.3501,True
'2013-02-01T00:00:00',124.637,124.925,124.618,124.834,9505.4297,124.667,124.945,124.631,124.847,9434.75,True
'2013-02-01T01:00:00',124.833,124.891,124.664,124.853,10172.6104,124.847,124.904,124.679,124.87,10454.7197,True
'2013-02-01T02:00:00',124.851,125.034,124.774,124.911,10890.9902,124.87,125.048,124.79,124.926,11126.5596,False
'2013-02-01T03:00:00',124.911,124.957,124.795,124.879,6484.7798,124.926,124.971,124.808,124.893,6425.7402,True
'2013-02-01T04:00:00',124.879,124.991,124.861,124.966,5556.6201,124.893,125.0,124.875,124.981,6168.1099,True
'2013-02-01T05:00:00',124.965,125.715,124.959,125.513,15656.6699,124.98,125.728,124.976,125.523,15736.9199,False
'2013-02-01T06:00:00',125.516,125.675,125.445,125.511,10477.4199,125.526,125.691,125.461,125.525,10650.0801,True
'2013-02-01T07:00:00',125.511,125.669,125.487,125.637,8266.8604,125.526,125.686,125.501,125.651,8461.0303,False
'2013-02-01T08:00:00',125.637,125.798,125.477,125.485,11290.1299,125.651,125.812,125.491,125.497,11851.2803,True
'2013-02-01T09:00:00',125.485,125.907,125.266,125.873,15363.2002,125.497,125.918,125.278,125.887,15468.5195,True
'2013-02-01T10:00:00',125.873,126.096,125.712,126.046,15661.4902,125.886,126.108,125.728,126.064,15645.46,False
'2013-02-01T11:00:00',126.045,126.157,125.896,125.981,11273.8496,126.06,126.17,125.91,125.993,11386.5898,False
'2013-02-01T12:00:00',125.981,125.981,125.603,125.607,13416.6602,125.993,125.993,125.615,125.62,13136.3203,True
'2013-02-01T13:00:00',125.602,125.843,125.575,125.787,9372.9102,125.611,125.856,125.587,125.802,9301.6396,False
'2013-02-01T14:00:00',125.787,125.918,125.319,125.756,19623.0391,125.801,125.932,125.375,125.764,19743.4395,False
'2013-02-01T15:00:00',125.753,125.781,124.83,125.14,23525.6191,125.764,125.797,124.841,125.181,23280.1797,True
'2013-02-01T16:00:00',125.166,126.849,125.137,126.8,26035.3809,125.181,126.861,125.179,126.816,25204.7207,False
'2013-02-01T17:00:00',126.812,126.968,126.554,126.704,17244.6797,126.82,126.978,126.571,126.719,17015.9805,False
'2013-02-01T18:00:00',126.704,126.761,126.431,126.506,10396.1904,126.718,126.775,126.447,126.522,10451.7998,False
'2013-02-01T19:00:00',126.506,126.525,126.297,126.439,7733.3599,126.522,126.538,126.306,126.457,7909.1899,True
'2013-02-01T20:00:00',126.437,126.779,126.396,126.708,9215.8701,126.454,126.793,126.412,126.724,9020.3701,True
'2013-02-01T21:00:00',126.699,126.909,126.672,126.818,6969.1401,126.71,126.928,126.688,126.827,7065.6699,False
'2013-02-01T22:00:00',126.811,126.827,126.454,126.609,6758.1899,126.825,126.839,126.485,126.656,6283.2002,True
'2013-02-03T23:00:00',126.625,126.849,126.592,126.692,3033.25,126.682,126.878,126.634,126.738,2913.23,False
'2013-02-04T00:00:00',126.69,126.775,126.565,126.565,4569.5698,126.738,126.794,126.585,126.585,4499.0298,False
'2013-02-04T01:00:00',126.565,126.585,126.377,126.419,7675.7002,126.583,126.604,126.392,126.435,7382.3599,False
'2013-02-04T02:00:00',126.42,126.465,126.05,126.176,9079.5703,126.435,126.477,126.066,126.188,9115.4902,True
'2013-02-04T03:00:00',126.174,126.383,126.152,126.257,6394.7798,126.187,126.398,126.167,126.273,6245.73,True
'2013-02-04T04:00:00',126.257,126.507,126.257,126.397,4842.7798,126.271,126.521,126.271,126.413,4917.9399,False
'2013-02-04T05:00:00',126.398,126.466,126.091,126.164,5919.0298,126.413,126.48,126.105,126.18,5611.8901,True
'2013-02-04T06:00:00',126.165,126.304,126.124,126.276,4413.9199,126.18,126.318,126.138,126.29,4350.04,False
'2013-02-04T07:00:00',126.276,126.308,126.088,126.236,6327.5,126.29,126.321,126.102,126.253,6337.1802,True
'2013-02-04T08:00:00',126.239,126.588,126.088,126.373,10452.8604,126.253,126.604,126.107,126.385,9920.3496,False
'2013-02-04T09:00:00',126.37,126.442,126.067,126.312,14333.8496,126.384,126.453,126.083,126.323,13909.5098,True
'2013-02-04T10:00:00',126.309,126.703,126.303,126.542,14654.3604,126.323,126.718,126.315,126.556,14227.1699,False
'2013-02-04T11:00:00',126.539,126.569,125.829,125.997,14083.9902,126.556,126.581,125.845,126.014,14391.9102,False
'2013-02-04T12:00:00',126.004,126.14,125.869,125.963,11966.1602,126.016,126.154,125.883,125.975,12356.3398,False
'2013-02-04T13:00:00',125.956,126.071,125.84,125.901,12199.2002,125.967,126.087,125.854,125.917,12115.2695,False
'2013-02-04T14:00:00',125.9,125.918,125.485,125.829,17211.2598,125.916,125.93,125.498,125.843,17188.4102,True
'2013-02-04T15:00:00',125.83,125.933,125.544,125.921,12029.75,125.843,125.942,125.559,125.937,11935.5303,False
'2013-02-04T16:00:00',125.921,125.959,125.49,125.657,14278.7305,125.937,125.974,125.509,125.672,14042.0195,False
'2013-02-04T17:00:00',125.657,125.686,125.209,125.209,13960.3701,125.671,125.703,125.223,125.223,13591.9102,True
'2013-02-04T18:00:00',125.209,125.48,125.091,125.32,8737.8203,125.22,125.491,125.106,125.334,8587.4697,False
'2013-02-04T19:00:00',125.322,125.371,124.653,124.798,10651.7197,125.335,125.387,124.668,124.814,10374.0996,True
'2013-02-04T20:00:00',124.798,124.929,124.711,124.887,7513.6201,124.814,124.944,124.726,124.903,7180.5098,False
'2013-02-04T21:00:00',124.886,124.958,124.628,124.705,6106.2202,124.904,124.975,124.644,124.72,5938.9302,True
'2013-02-04T22:00:00',124.705,124.879,124.63,124.822,6404.29,124.722,124.909,124.647,124.845,6321.3301,False
'2013-02-04T23:00:00',124.836,124.843,124.172,124.359,7320.0698,124.849,124.882,124.204,124.391,7283.5601,True
'2013-02-05T00:00:00',124.36,124.628,124.327,124.507,7251.73,124.39,124.644,124.355,124.521,7275.8101,False
'2013-02-05T01:00:00',124.507,124.706,124.463,124.483,9713.29,124.524,124.72,124.476,124.499,9906.4902,True
'2013-02-05T02:00:00',124.483,125.008,124.431,124.925,9149.0,124.499,125.021,124.447,124.943,9029.2598,False
'2013-02-05T03:00:00',124.929,124.943,124.547,124.623,6692.0898,124.944,124.958,124.56,124.641,6696.54,False
'2013-02-05T04:00:00',124.623,124.736,124.397,124.604,9474.2803,124.641,124.754,124.412,124.62,9162.1299,False
'2013-02-05T05:00:00',124.601,124.667,124.491,124.568,5642.5898,124.618,124.683,124.506,124.586,5678.3101,False
'2013-02-05T06:00:00',124.566,124.678,124.517,124.556,6305.4902,124.581,124.693,124.534,124.574,6273.9302,False
'2013-02-05T07:00:00',124.556,124.649,124.197,124.242,7899.75,124.574,124.661,124.213,124.254,7958.1499,False
'2013-02-05T08:00:00',124.244,124.392,124.012,124.194,11757.5596,124.256,124.406,124.028,124.209,11705.1396,True
'2013-02-05T09:00:00',124.194,125.317,124.183,125.271,18405.8398,124.212,125.333,124.198,125.287,18101.75,True
'2013-02-05T10:00:00',125.275,125.965,125.274,125.598,18269.8398,125.287,125.978,125.287,125.615,18161.4707,True
'2013-02-05T11:00:00',125.6,126.023,125.298,125.968,15026.3799,125.617,126.04,125.31,125.985,14573.4805,True
'2013-02-05T12:00:00',125.967,126.555,125.838,126.272,14955.9697,125.983,126.567,125.855,126.287,14753.9805,True
'2013-02-05T13:00:00',126.272,126.714,126.272,126.549,14689.8896,126.287,126.728,126.287,126.561,14885.5898,False
'2013-02-05T14:00:00',126.549,126.571,125.722,125.943,17626.6797,126.564,126.588,125.736,125.953,17933.8809,True
'2013-02-05T15:00:00',125.938,126.306,125.739,126.252,15714.75,125.953,126.32,125.749,126.276,15658.2305,True
'2013-02-05T16:00:00',126.245,126.527,125.97,126.334,19228.5098,126.276,126.544,125.986,126.352,18941.9102,True
'2013-02-05T17:00:00',126.336,126.934,126.23,126.647,18732.6191,126.352,126.947,126.246,126.663,18504.5703,True
'2013-02-05T18:00:00',126.647,126.766,126.523,126.691,10065.3799,126.661,126.783,126.539,126.708,9794.4697,True
'2013-02-05T19:00:00',126.69,126.923,126.655,126.753,7527.0298,126.707,126.931,126.671,126.768,8224.6104,True
'2013-02-05T20:00:00',126.756,126.851,126.7,126.839,6466.71,126.769,126.865,126.72,126.855,6675.9502,True
'2013-02-05T21:00:00',126.839,127.194,126.769,127.002,7945.5,126.854,127.213,126.783,127.016,8326.79,True
'2013-02-05T22:00:00',127.001,127.214,126.976,127.167,8322.9805,127.016,127.23,126.991,127.19,8080.5801,True
'2013-02-05T23:00:00',127.163,127.403,127.117,127.276,6294.3301,127.19,127.438,127.151,127.315,6330.4302,False
'2013-02-06T00:00:00',127.276,127.277,127.008,127.109,7305.52,127.308,127.312,127.024,127.123,7270.0601,True
'2013-02-06T01:00:00',127.108,127.264,126.849,127.161,13007.6904,127.123,127.281,126.864,127.175,12905.0996,True
'2013-02-06T02:00:00',127.163,127.637,127.162,127.581,11803.2197,127.177,127.655,127.177,127.593,12008.9805,False
'2013-02-06T03:00:00',127.58,127.611,127.366,127.388,8703.9805,127.592,127.623,127.378,127.403,8596.5898,False
'2013-02-06T04:00:00',127.388,127.491,127.242,127.349,7351.8599,127.402,127.505,127.254,127.363,7391.2002,True
'2013-02-06T05:00:00',127.349,127.492,127.256,127.383,6758.0498,127.363,127.507,127.271,127.4,7254.4399,False
'2013-02-06T06:00:00',127.384,127.699,127.047,127.098,12131.6904,127.393,127.717,127.059,127.113,12316.3398,True
'2013-02-06T07:00:00',127.096,127.46,127.091,127.368,10581.1396,127.109,127.475,127.104,127.381,10480.5596,False
'2013-02-06T08:00:00',127.366,127.455,126.711,127.077,15480.4805,127.381,127.467,126.728,127.092,15591.96,False
'2013-02-06T09:00:00',127.074,127.074,126.531,126.97,16805.9902,127.092,127.092,126.543,126.986,16965.3496,False
'2013-02-06T10:00:00',126.971,127.092,126.772,126.91,15135.1396,126.988,127.106,126.786,126.927,15241.0996,False
'2013-02-06T11:00:00',126.915,126.958,126.564,126.873,14467.4902,126.927,126.974,126.574,126.891,13848.8301,False
'2013-02-06T12:00:00',126.873,126.873,126.632,126.782,11084.04,126.888,126.888,126.645,126.793,10762.25,False
'2013-02-06T13:00:00',126.779,126.972,126.346,126.625,16580.3691,126.795,126.989,126.359,126.638,16628.0195,False
'2013-02-06T14:00:00',126.625,126.626,125.921,125.973,19692.7891,126.636,126.639,125.936,125.978,19733.1094,True
'2013-02-06T15:00:00',125.969,126.463,125.968,126.397,17159.9805,125.977,126.476,125.977,126.413,17245.9609,True
'2013-02-06T16:00:00',126.398,126.772,126.3,126.628,17194.2891,126.413,126.786,126.312,126.641,17343.2207,False
'2013-02-06T17:00:00',126.629,126.706,126.47,126.559,12032.04,126.642,126.72,126.489,126.571,11526.9004,False
'2013-02-06T18:00:00',126.559,126.821,126.238,126.244,9347.4502,126.571,126.837,126.254,126.261,9357.9004,False
'2013-02-06T19:00:00',126.244,126.348,126.025,126.154,10305.1602,126.263,126.364,126.041,126.17,10312.8398,True
'2013-02-06T20:00:00',126.154,126.331,126.053,126.289,7845.1299,126.17,126.346,126.068,126.307,7921.5698,True
'2013-02-06T21:00:00',126.291,126.532,126.215,126.433,6949.75,126.307,126.548,126.225,126.446,6686.6699,True
'2013-02-06T22:00:00',126.434,126.64,126.394,126.588,5189.2002,126.446,126.67,126.417,126.628,5598.7202,False
'2013-02-06T23:00:00',126.588,126.652,126.397,126.43,3098.3101,126.624,126.674,126.432,126.446,3044.6201,False
'2013-02-07T00:00:00',126.417,126.563,126.33,126.33,5078.2002,126.446,126.591,126.347,126.347,5140.9199,True
'2013-02-07T01:00:00',126.331,126.453,126.28,126.359,10274.0898,126.347,126.468,126.298,126.373,10003.46,False
'2013-02-07T02:00:00',126.359,126.369,126.031,126.152,10210.5996,126.375,126.385,126.048,126.167,10151.6201,True
'2013-02-07T03:00:00',126.151,126.452,126.14,126.212,8852.2197,126.166,126.469,126.155,126.228,9010.6104,False
'2013-02-07T04:00:00',126.212,126.255,126.066,126.112,6241.0601,126.228,126.269,126.08,126.128,5957.5601,True
'2013-02-07T05:00:00',126.112,126.281,126.108,126.253,5685.79,126.128,126.292,126.122,126.267,5962.6499,True
'2013-02-07T06:00:00',126.255,126.568,126.253,126.554,7085.7798,126.267,126.583,126.267,126.572,7119.73,True
'2013-02-07T07:00:00',126.552,126.851,126.516,126.697,11142.25,126.57,126.87,126.532,126.709,11565.21,False
'2013-02-07T08:00:00',126.695,126.798,126.43,126.515,10685.4697,126.709,126.815,126.447,126.529,10991.29,True
'2013-02-07T09:00:00',126.515,127.372,126.359,127.087,18429.0898,126.528,127.389,126.375,127.102,18701.9707,True
'2013-02-07T10:00:00',127.088,127.399,127.062,127.26,12978.8604,127.103,127.414,127.077,127.274,13557.7803,True
'2013-02-07T11:00:00',127.26,127.454,127.112,127.378,16490.9707,127.275,127.467,127.128,127.396,16709.0801,False
'2013-02-07T12:00:00',127.376,127.464,127.22,127.263,8273.9199,127.394,127.475,127.235,127.278,8523.0195,False
'2013-02-07T13:00:00',127.265,127.322,126.898,127.044,13354.2803,127.28,127.336,126.918,127.057,13656.54,False
'2013-02-07T14:00:00',127.046,127.096,125.855,125.855,21258.4102,127.061,127.11,125.868,125.868,21317.7305,False
'2013-02-07T15:00:00',125.855,126.179,125.534,125.649,25859.5195,125.877,126.191,125.547,125.665,26093.1797,False
'2013-02-07T16:00:00',125.65,125.675,124.492,124.799,24463.0,125.666,125.692,124.498,124.81,24841.2891,False
'2013-02-07T17:00:00',124.796,125.144,124.694,124.765,17444.8203,124.807,125.159,124.708,124.78,17752.0605,True
'2013-02-07T18:00:00',124.765,125.342,124.742,125.282,11285.0801,124.779,125.356,124.757,125.293,11374.5,False
'2013-02-07T19:00:00',125.276,125.294,125.065,125.208,7272.3198,125.29,125.309,125.079,125.221,7496.8398,True
'2013-02-07T20:00:00',125.208,125.441,125.131,125.362,8213.96,125.221,125.456,125.146,125.379,8613.04,True
'2013-02-07T21:00:00',125.363,125.483,125.23,125.411,9015.4297,125.381,125.501,125.245,125.425,8954.5703,True
'2013-02-07T22:00:00',125.408,125.507,125.286,125.429,6000.5601,125.422,125.526,125.306,125.463,6059.23,True
'2013-02-07T23:00:00',125.429,125.548,125.294,125.525,5637.1401,125.465,125.575,125.317,125.551,5574.0898,False
'2013-02-08T00:00:00',125.525,125.564,125.25,125.274,6492.8599,125.56,125.587,125.264,125.29,6452.6899,True
'2013-02-08T01:00:00',125.274,125.532,125.261,125.489,9737.46,125.29,125.546,125.275,125.503,10241.5703,False
'2013-02-08T02:00:00',125.49,125.502,125.12,125.403,10481.2695,125.505,125.515,125.133,125.418,10197.4902,False
'2013-02-08T03:00:00',125.402,125.565,125.262,125.344,8106.2402,125.42,125.581,125.278,125.358,8518.6797,False
'2013-02-08T04:00:00',125.347,125.457,125.286,125.286,5480.3599,125.361,125.468,125.299,125.299,5179.02,True
'2013-02-08T05:00:00',125.287,125.475,125.287,125.363,6140.2798,125.3,125.489,125.298,125.38,6356.2002,False
'2013-02-08T06:00:00',125.367,125.402,124.875,124.98,9146.0596,125.383,125.418,124.893,124.997,8940.4199,True
'2013-02-08T07:00:00',124.98,125.183,124.873,125.066,8693.79,124.997,125.194,124.885,125.081,8324.5,False
'2013-02-08T08:00:00',125.064,125.068,124.18,124.305,18080.1602,125.08,125.08,124.193,124.32,17827.0996,True
'2013-02-08T09:00:00',124.306,124.62,123.53,124.535,24721.9707,124.322,124.637,123.543,124.55,24852.7109,False
'2013-02-08T10:00:00',124.534,124.893,124.22,124.361,18423.4902,124.55,124.906,124.244,124.376,18400.8398,False
'2013-02-08T11:00:00',124.36,124.36,123.832,124.044,18336.0898,124.374,124.374,123.847,124.054,18055.8594,False
'2013-02-08T12:00:00',124.047,124.227,123.848,124.006,13153.1797,124.056,124.24,123.864,124.02,13221.46,False
'2013-02-08T13:00:00',124.006,124.134,123.435,123.611,14936.3096,124.021,124.149,123.452,123.627,15157.8896,True
'2013-02-08T14:00:00',123.611,124.101,123.423,123.936,17009.9805,123.625,124.115,123.437,123.951,17931.1797,True
'2013-02-08T15:00:00',123.936,124.491,123.785,124.262,15697.9805,123.951,124.505,123.796,124.28,16303.8604,False
'2013-02-08T16:00:00',124.262,124.365,123.84,124.081,15357.9502,124.278,124.379,123.858,124.095,15733.2197,False
'2013-02-08T17:00:00',124.08,124.132,123.857,123.93,10122.9697,124.095,124.145,123.868,123.943,10670.8398,False
'2013-02-08T18:00:00',123.93,123.942,123.714,123.866,7277.8701,123.944,123.958,123.728,123.879,7815.6499,True
'2013-02-08T19:00:00',123.875,124.142,123.846,124.037,6291.27,123.881,124.155,123.861,124.052,6586.3198,True
'2013-02-08T20:00:00',124.035,124.135,123.952,124.041,4381.3599,124.05,124.15,123.968,124.055,4795.4302,False
'2013-02-08T21:00:00',124.042,124.048,123.865,123.972,4477.3198,124.057,124.062,123.879,123.986,4417.1099,False
'2013-02-08T22:00:00',123.97,124.0,123.826,123.839,3224.8301,123.986,124.01,123.849,123.939,3312.53,False
'2013-02-10T23:00:00',123.896,123.904,123.498,123.737,5387.8501,123.935,123.939,123.529,123.767,5398.4102,False
'2013-02-11T00:00:00',123.735,123.84,123.625,123.696,5499.3101,123.765,123.864,123.647,123.715,5258.1001,True
'2013-02-11T01:00:00',123.698,124.061,123.686,123.972,6982.3301,123.715,124.077,123.706,123.989,6834.0,False
'2013-02-11T02:00:00',123.971,123.981,123.701,123.783,5410.9502,123.989,123.999,123.719,123.799,5130.9199,False
'2013-02-11T03:00:00',123.784,123.785,123.604,123.676,4776.48,123.8,123.803,123.624,123.692,4735.8901,True
'2013-02-11T04:00:00',123.675,123.765,123.635,123.714,5260.52,123.69,123.782,123.65,123.732,5233.21,True
'2013-02-11T05:00:00',123.717,123.796,123.651,123.779,3941.23,123.733,123.812,123.669,123.797,3855.71,True
'2013-02-11T06:00:00',123.778,123.968,123.73,123.902,5792.1699,123.794,123.985,123.746,123.92,5639.9902,True
'2013-02-11T07:00:00',123.903,124.029,123.802,123.982,6737.0498,123.92,124.044,123.818,123.997,6721.7598,False
'2013-02-11T08:00:00',123.98,124.03,123.71,123.861,9478.71,123.996,124.048,123.726,123.874,9494.5801,True
'2013-02-11T09:00:00',123.861,124.661,123.792,124.556,16095.6104,123.874,124.675,123.807,124.573,16366.7598,True
'2013-02-11T10:00:00',124.558,124.939,124.398,124.825,14440.6504,124.575,124.953,124.411,124.837,14763.6504,True
'2013-02-11T11:00:00',124.825,125.09,124.662,124.997,13584.5996,124.838,125.102,124.676,125.013,13698.5898,False
'2013-02-11T12:00:00',124.997,125.013,124.748,124.881,8856.1104,125.013,125.029,124.761,124.897,8944.54,True
'2013-02-11T13:00:00',124.879,125.381,124.877,125.196,12673.9297,124.895,125.401,124.893,125.209,12734.9004,False
'2013-02-11T14:00:00',125.197,125.251,124.726,124.898,12186.79,125.21,125.265,124.74,124.913,11823.4805,False
'2013-02-11T15:00:00',124.897,125.075,124.603,124.664,15053.8799,124.912,125.089,124.615,124.68,14917.0996,True
'2013-02-11T16:00:00',124.664,125.019,124.522,125.007,14283.7002,124.68,125.025,124.538,125.023,14212.0195,True
'2013-02-11T17:00:00',125.005,125.443,124.981,125.335,15162.79,125.015,125.459,124.992,125.352,15062.1797,True
'2013-02-11T18:00:00',125.335,125.426,125.235,125.407,6722.1699,125.352,125.441,125.249,125.423,6892.3101,False
'2013-02-11T19:00:00',125.405,125.492,125.284,125.354,5440.9702,125.421,125.505,125.298,125.368,5430.3901,False
'2013-02-11T20:00:00',125.354,125.426,124.999,125.071,6118.5498,125.37,125.439,125.016,125.085,6147.4702,True
'2013-02-11T21:00:00',125.069,125.921,125.017,125.811,11727.4102,125.084,125.935,125.032,125.816,11814.8203,True
'2013-02-11T22:00:00',125.811,126.629,125.8,126.429,15813.3496,125.818,126.662,125.812,126.451,16058.2197,False
'2013-02-11T23:00:00',126.429,126.489,126.211,126.288,5735.3799,126.45,126.529,126.222,126.333,5606.71,False
'2013-02-12T00:00:00',126.289,126.447,126.216,126.23,7147.8398,126.333,126.477,126.233,126.245,7132.52,True
'2013-02-12T01:00:00',126.228,126.433,126.134,126.414,8617.2197,126.244,126.451,126.15,126.432,8538.3896,False
'2013-02-12T02:00:00',126.414,126.489,126.219,126.288,6906.8599,126.432,126.505,126.235,126.302,6996.1699,True
'2013-02-12T03:00:00',126.288,126.403,126.195,126.334,5511.9702,126.304,126.421,126.211,126.352,5379.4199,False
'2013-02-12T04:00:00',126.334,126.389,126.188,126.263,5802.9102,126.352,126.407,126.206,126.279,5809.0,False
'2013-02-12T05:00:00',126.266,126.282,126.03,126.117,6415.3398,126.279,126.298,126.044,126.133,6474.3799,False
'2013-02-12T06:00:00',126.113,126.118,125.577,125.641,10577.9199,126.129,126.135,125.6,125.656,10606.9404,True
'2013-02-12T07:00:00',125.638,125.937,125.613,125.929,8306.5898,125.656,125.952,125.629,125.943,8508.7695,True
'2013-02-12T08:00:00',125.929,126.218,125.742,126.064,11449.8604,125.944,126.233,125.754,126.079,11792.6699,False
'2013-02-12T09:00:00',126.063,126.07,125.588,126.03,13809.5996,126.083,126.087,125.606,126.046,13910.9004,False
'2013-02-12T10:00:00',126.032,126.233,125.758,125.851,12499.3604,126.046,126.248,125.777,125.87,12286.04,True
'2013-02-12T11:00:00',125.851,126.833,125.834,126.689,14709.3799,125.87,126.851,125.854,126.708,14942.0801,False
'2013-02-12T12:00:00',126.688,126.938,126.548,126.682,12607.4805,126.705,126.955,126.56,126.694,12906.2305,False
'2013-02-12T13:00:00',126.682,126.788,126.555,126.589,8782.8301,126.696,126.805,126.57,126.606,8889.3203,False
'2013-02-12T14:00:00',126.59,126.854,125.078,125.846,13844.9199,126.606,126.87,125.101,125.877,14400.7197,False
'2013-02-12T15:00:00',125.844,126.217,125.242,125.294,23011.2207,125.877,126.25,125.254,125.314,23329.1602,False
'2013-02-12T16:00:00',125.296,125.589,124.99,125.292,23016.4609,125.309,125.601,125.008,125.309,23148.4902,False
'2013-02-12T17:00:00',125.294,125.679,125.202,125.275,14367.4199,125.309,125.691,125.216,125.291,14647.75,True
'2013-02-12T18:00:00',125.275,125.572,125.245,125.528,7613.5298,125.293,125.587,125.261,125.541,8125.75,True
'2013-02-12T19:00:00',125.528,125.981,125.497,125.764,9821.9805,125.541,125.99,125.515,125.778,9832.6396,False
'2013-02-12T20:00:00',125.766,125.963,125.697,125.709,6602.1899,125.78,125.975,125.71,125.725,6808.1001,True
'2013-02-12T21:00:00',125.711,125.887,125.685,125.849,5749.96,125.727,125.904,125.702,125.863,5847.6299,False
'2013-02-12T22:00:00',125.848,125.869,125.653,125.737,4855.9399,125.862,125.88,125.672,125.788,5301.0098,False
'2013-02-12T23:00:00',125.737,125.809,125.291,125.399,5206.1899,125.79,125.848,125.344,125.447,4919.52,True
'2013-02-13T00:00:00',125.405,125.684,125.405,125.529,7285.4902,125.442,125.703,125.436,125.548,7376.5801,False
'2013-02-13T01:00:00',125.527,125.647,125.408,125.512,8360.3701,125.547,125.66,125.422,125.527,8489.5,True
'2013-02-13T02:00:00',125.512,125.606,125.403,125.531,6992.96,125.529,125.621,125.419,125.547,7254.2798,False
'2013-02-13T03:00:00',125.529,125.556,125.352,125.361,5825.27,125.543,125.573,125.368,125.379,5719.8701,False
'2013-02-13T04:00:00',125.361,125.436,125.022,125.082,9362.0195,125.379,125.452,125.039,125.099,9036.46,False
'2013-02-13T05:00:00',125.084,125.139,124.766,124.909,11385.7197,125.099,125.155,124.783,124.924,11244.6504,True
'2013-02-13T06:00:00',124.911,125.199,124.906,125.174,7028.3599,124.925,125.213,124.919,125.194,7292.4199,False
'2013-02-13T07:00:00',125.174,125.319,124.98,125.026,8567.04,125.194,125.333,124.997,125.043,8622.2803,True
'2013-02-13T08:00:00',125.026,125.742,124.92,125.481,12483.9805,125.041,125.758,124.94,125.498,12594.8301,True
'2013-02-13T09:00:00',125.481,125.804,125.296,125.691,14064.96,125.498,125.82,125.308,125.703,13885.4697,False
'2013-02-13T10:00:00',125.691,125.883,125.589,125.649,11428.5596,125.703,125.894,125.608,125.667,11237.54,True
'2013-02-13T11:00:00',125.649,126.194,125.545,126.103,14153.8203,125.667,126.21,125.565,126.121,14091.5303,True
'2013-02-13T12:00:00',126.104,126.436,126.095,126.309,12604.6396,126.122,126.451,126.111,126.328,12921.7197,False
'2013-02-13T13:00:00',126.313,126.56,125.922,126.088,15340.3398,126.328,126.576,125.972,126.103,15488.4502,False
'2013-02-13T14:00:00',126.088,126.172,125.77,125.985,13606.6602,126.104,126.186,125.786,126.001,13729.5098,True
'2013-02-13T15:00:00',125.984,126.224,125.965,126.079,11731.9697,126.001,126.242,125.981,126.096,12258.54,False
'2013-02-13T16:00:00',126.079,126.135,125.351,125.577,15640.9697,126.097,126.151,125.369,125.593,15513.71,True
'2013-02-13T17:00:00',125.578,125.73,125.436,125.584,11279.8896,125.595,125.743,125.454,125.602,11453.5303,True
'2013-02-13T18:00:00',125.585,125.892,125.585,125.751,7120.5801,125.603,125.908,125.603,125.767,7323.6899,False
'2013-02-13T19:00:00',125.751,125.884,125.635,125.745,6320.1899,125.767,125.901,125.652,125.762,6364.9102,False
'2013-02-13T20:00:00',125.745,125.802,125.544,125.687,4708.5498,125.765,125.82,125.561,125.703,4912.3301,True
'2013-02-13T21:00:00',125.685,125.759,125.615,125.692,4268.0498,125.703,125.777,125.63,125.703,4178.8799,False
'2013-02-13T22:00:00',125.694,125.724,125.608,125.616,4468.6099,125.705,125.742,125.636,125.644,4586.7202,False
'2013-02-13T23:00:00',125.615,125.615,125.257,125.37,5712.5801,125.644,125.676,125.287,125.408,5967.8799,False
'2013-02-14T00:00:00',125.377,125.528,125.312,125.351,6741.2002,125.404,125.55,125.345,125.367,6672.2598,True
'2013-02-14T01:00:00',125.351,125.48,125.207,125.427,8765.2197,125.366,125.497,125.228,125.445,8798.6904,True
'2013-02-14T02:00:00',125.43,125.954,125.387,125.791,10506.1504,125.446,125.977,125.404,125.81,10784.8398,False
'2013-02-14T03:00:00',125.787,125.81,125.62,125.723,5596.7002,125.81,125.827,125.636,125.738,5562.6802,False
'2013-02-14T04:00:00',125.721,125.779,125.437,125.604,8743.3301,125.736,125.791,125.466,125.624,8603.8896,True
'2013-02-14T05:00:00',125.604,125.731,125.53,125.657,6892.9902,125.624,125.742,125.544,125.673,6804.6802,False
'2013-02-14T06:00:00',125.657,125.845,125.587,125.601,7714.6099,125.673,125.862,125.603,125.616,7621.2402,False
'2013-02-14T07:00:00',125.606,125.945,125.514,125.564,8106.7998,125.622,125.963,125.532,125.586,8184.9702,False
'2013-02-14T08:00:00',125.554,125.666,125.005,125.097,14936.7695,125.575,125.692,125.021,125.113,14731.7305,True
'2013-02-14T09:00:00',125.097,125.508,125.088,125.483,12009.9004,125.112,125.522,125.1,125.502,12341.8701,False
'2013-02-14T10:00:00',125.485,125.487,125.014,125.014,13582.3301,125.504,125.504,125.029,125.045,13546.5898,False
'2013-02-14T11:00:00',125.01,125.018,124.427,124.486,16379.4297,125.044,125.047,124.442,124.502,16347.5801,False
'2013-02-14T12:00:00',124.486,124.547,124.012,124.267,13396.7803,124.502,124.563,124.029,124.281,13363.9805,True
'2013-02-14T13:00:00',124.269,124.718,124.126,124.604,12593.1299,124.283,124.73,124.14,124.622,12458.8398,False
'2013-02-14T14:00:00',124.606,124.675,124.238,124.271,14050.5303,124.622,124.688,124.255,124.284,14043.8398,False
'2013-02-14T15:00:00',124.268,124.493,124.115,124.269,16363.2402,124.284,124.502,124.128,124.284,16683.9102,False
'2013-02-14T16:00:00',124.276,124.368,123.811,124.15,18430.0098,124.291,124.383,123.823,124.165,18490.6992,False
'2013-02-14T17:00:00',124.15,124.179,123.903,124.139,12478.1904,124.164,124.193,123.919,124.153,12396.0303,True
'2013-02-14T18:00:00',124.141,124.273,123.999,124.17,8574.1396,124.156,124.29,124.016,124.181,8411.0801,False
'2013-02-14T19:00:00',124.171,124.25,124.079,124.155,6277.3701,124.187,124.266,124.095,124.171,6265.1001,False
'2013-02-14T20:00:00',124.157,124.229,124.03,124.142,5625.5601,124.173,124.242,124.045,124.156,5758.0801,False
'2013-02-14T21:00:00',124.145,124.198,123.816,123.918,8783.25,124.156,124.214,123.833,123.931,8720.21,True
'2013-02-14T22:00:00',123.919,124.098,123.886,124.098,6411.5,123.933,124.121,123.899,124.121,6420.3599,False
'2013-02-14T23:00:00',124.103,124.249,123.988,124.059,4871.1802,124.121,124.275,124.018,124.099,4678.0,True
'2013-02-15T00:00:00',124.059,124.196,124.047,124.085,5836.5601,124.099,124.212,124.063,124.103,5837.7598,False
'2013-02-15T01:00:00',124.077,124.38,124.025,124.039,12485.5996,124.095,124.395,124.039,124.054,12144.46,False
'2013-02-15T02:00:00',124.039,124.088,123.626,123.807,12192.8301,124.053,124.103,123.641,123.822,12425.9502,True
'2013-02-15T03:00:00',123.811,124.216,123.793,124.052,10564.9404,123.826,124.237,123.809,124.064,10666.5303,False
'2013-02-15T04:00:00',124.052,124.092,123.387,123.58,14924.4805,124.064,124.108,123.403,123.597,14979.96,False
'2013-02-15T05:00:00',123.584,123.665,123.192,123.213,11521.0498,123.6,123.68,123.206,123.227,11454.4199,True
'2013-02-15T06:00:00',123.218,123.792,123.196,123.654,12751.8301,123.229,123.805,123.21,123.67,12637.8496,True
'2013-02-15T07:00:00',123.652,124.138,123.456,124.073,12789.0,123.67,124.155,123.471,124.086,12744.1602,False
'2013-02-15T08:00:00',124.073,124.142,123.506,123.739,13191.5596,124.089,124.16,123.524,123.753,13206.4805,False
'2013-02-15T09:00:00',123.737,123.809,122.893,123.215,19832.4199,123.752,123.823,122.905,123.231,19882.0605,False
'2013-02-15T10:00:00',123.213,123.315,122.949,123.069,14488.5195,123.229,123.33,122.963,123.086,14461.29,True
'2013-02-15T11:00:00',123.067,123.643,123.02,123.397,13818.3301,123.085,123.657,123.035,123.411,13343.1504,True
'2013-02-15T12:00:00',123.397,123.646,123.356,123.566,10165.6904,123.411,123.662,123.37,123.573,10033.8496,False
'2013-02-15T13:00:00',123.556,123.587,123.224,123.415,12176.4199,123.567,123.601,123.237,123.432,12083.3701,True
'2013-02-15T14:00:00',123.415,124.953,123.408,124.798,24093.7891,123.432,124.969,123.42,124.815,24061.4102,False
'2013-02-15T15:00:00',124.798,124.91,124.544,124.636,16812.2305,124.815,124.926,124.559,124.649,16392.4297,True
'2013-02-15T16:00:00',124.636,125.275,124.615,125.223,18326.9395,124.65,125.291,124.628,125.239,18433.7695,False
'2013-02-15T17:00:00',125.23,125.237,125.023,125.12,11715.6104,125.24,125.253,125.038,125.135,11673.0498,False
'2013-02-15T18:00:00',125.118,125.13,124.774,124.854,8521.6201,125.134,125.146,124.787,124.871,8526.54,True
'2013-02-15T19:00:00',124.856,124.979,124.829,124.934,5026.1499,124.872,124.993,124.842,124.951,5046.0098,False
'2013-02-15T20:00:00',124.934,124.951,124.617,124.747,9986.75,124.951,124.965,124.638,124.765,9969.5703,True
'2013-02-15T21:00:00',124.748,124.98,124.707,124.979,7123.3198,124.765,124.998,124.724,124.996,7016.9902,False
'2013-02-15T22:00:00',124.984,125.069,124.786,124.909,4952.1802,125.0,125.089,124.849,124.999,5007.4302,True
'2013-02-17T23:00:00',125.148,125.456,125.121,125.254,4549.3999,125.165,125.48,125.15,125.289,4728.21,False
'2013-02-18T00:00:00',125.254,125.364,124.999,125.068,5479.8501,125.289,125.383,125.016,125.084,5524.3701,True
'2013-02-18T01:00:00',125.062,125.239,125.007,125.168,9066.9297,125.081,125.255,125.023,125.185,9348.4697,True
'2013-02-18T02:00:00',125.168,125.557,125.149,125.452,14521.5898,125.185,125.572,125.168,125.467,14609.4902,True
'2013-02-18T03:00:00',125.451,125.68,125.403,125.581,9186.5,125.466,125.696,125.422,125.599,9128.5996,False
'2013-02-18T04:00:00',125.584,125.588,125.364,125.437,7891.3101,125.597,125.604,125.382,125.451,7989.6899,False
'2013-02-18T05:00:00',125.437,125.555,125.363,125.381,5612.6201,125.452,125.57,125.378,125.397,5540.3799,False
'2013-02-18T06:00:00',125.381,125.423,125.191,125.279,7468.6602,125.396,125.439,125.204,125.294,7488.2598,True
'2013-02-18T07:00:00',125.293,125.45,125.251,125.374,7187.1899,125.304,125.463,125.265,125.388,7246.9502,True
'2013-02-18T08:00:00',125.375,125.587,125.228,125.428,11275.8604,125.389,125.601,125.239,125.444,11816.5898,False
'2013-02-18T09:00:00',125.429,125.482,125.11,125.414,14363.75,125.444,125.497,125.126,125.429,14490.5,True
'2013-02-18T10:00:00',125.415,125.888,125.313,125.527,13586.2598,125.429,125.904,125.325,125.541,14033.1396,True
'2013-02-18T11:00:00',125.532,125.685,125.463,125.538,7973.1201,125.547,125.696,125.474,125.551,8290.96,False
'2013-02-18T12:00:00',125.54,125.581,125.322,125.434,9002.4502,125.552,125.595,125.336,125.45,9015.3604,False
'2013-02-18T13:00:00',125.433,125.567,125.307,125.395,6748.1299,125.45,125.586,125.324,125.409,6511.7002,True
'2013-02-18T14:00:00',125.393,125.43,125.147,125.427,8303.4805,125.409,125.449,125.158,125.441,8648.2305,False
'2013-02-18T15:00:00',125.426,125.475,125.177,125.314,9091.75,125.441,125.492,125.192,125.328,9330.3203,True
'2013-02-18T16:00:00',125.312,125.532,125.242,125.441,7809.1602,125.326,125.547,125.258,125.457,7855.9102,False
'2013-02-18T17:00:00',125.442,125.471,125.365,125.434,4798.8398,125.457,125.486,125.382,125.451,5209.8599,True
'2013-02-18T18:00:00',125.434,125.495,125.315,125.438,4094.0701,125.452,125.511,125.331,125.451,4223.46,True
'2013-02-18T19:00:00',125.43,125.503,125.392,125.471,3987.53,125.451,125.52,125.409,125.489,3787.3701,True
'2013-02-18T20:00:00',125.468,125.486,125.43,125.474,3656.1499,125.487,125.503,125.448,125.491,3977.3601,False
'2013-02-18T21:00:00',125.473,125.507,125.398,125.451,3582.3401,125.491,125.519,125.419,125.468,3626.5801,False
'2013-02-18T22:00:00',125.448,125.481,125.384,125.439,2561.3101,125.464,125.502,125.407,125.45,2579.51,False
'2013-02-18T23:00:00',125.434,125.455,125.306,125.373,2618.8701,125.451,125.499,125.334,125.424,2699.28,False
'2013-02-19T00:00:00',125.373,125.443,124.877,124.956,7982.3501,125.42,125.466,124.896,124.971,7927.5298,True
'2013-02-19T01:00:00',124.955,125.262,124.926,125.238,12319.8896,124.971,125.276,124.942,125.251,12802.6904,False
'2013-02-19T02:00:00',125.239,125.257,125.135,125.21,7440.5498,125.253,125.272,125.148,125.226,7583.9102,False
'2013-02-19T03:00:00',125.218,125.346,125.096,125.152,7923.3301,125.232,125.36,125.111,125.17,7837.6201,False
'2013-02-19T04:00:00',125.152,125.192,125.025,125.1,6897.3301,125.167,125.206,125.041,125.115,6440.23,False
'2013-02-19T05:00:00',125.1,125.132,124.951,125.017,7308.5801,125.115,125.147,124.962,125.028,6766.2402,False
'2013-02-19T06:00:00',125.013,125.082,124.969,125.004,6903.6802,125.031,125.093,124.984,125.017,6467.0601,True
'2013-02-19T07:00:00',125.003,125.182,124.996,125.041,6071.9399,125.017,125.196,125.008,125.053,6051.6299,False
'2013-02-19T08:00:00',125.042,125.112,124.588,124.65,13864.4199,125.052,125.125,124.604,124.665,13783.9805,True
'2013-02-19T09:00:00',124.65,124.92,124.548,124.831,15610.4805,124.665,124.935,124.563,124.844,15564.3496,True
'2013-02-19T10:00:00',124.83,125.074,124.671,124.825,13066.4199,124.842,125.09,124.686,124.881,13114.5898,False
'2013-02-19T11:00:00',124.83,125.255,124.59,124.696,14901.1797,124.883,125.28,124.624,124.711,15069.4004,True
'2013-02-19T12:00:00',124.696,124.825,124.655,124.737,8080.7202,124.711,124.84,124.67,124.75,8300.7402,False
'2013-02-19T13:00:00',124.737,124.845,124.617,124.652,8738.54,124.749,124.859,124.63,124.665,8535.6797,True
'2013-02-19T14:00:00',124.652,124.9,124.652,124.797,9210.6699,124.668,124.913,124.666,124.811,9361.5498,True
'2013-02-19T15:00:00',124.798,125.185,124.751,125.11,11795.04,124.814,125.2,124.765,125.124,11963.4199,False
'2013-02-19T16:00:00',125.112,125.13,124.898,124.904,11087.0596,125.125,125.146,124.909,124.916,10823.3701,True
'2013-02-19T17:00:00',124.904,125.314,124.895,125.221,11074.3604,124.92,125.33,124.912,125.237,11277.2695,False
'2013-02-19T18:00:00',125.223,125.299,125.148,125.173,5053.21,125.237,125.314,125.161,125.188,5028.8301,False
'2013-02-19T19:00:00',125.176,125.24,124.951,124.979,6543.75,125.188,125.255,124.967,124.994,6709.1001,True
'2013-02-19T20:00:00',124.98,125.149,124.912,125.098,6168.4502,124.994,125.162,124.927,125.113,6123.98,True
'2013-02-19T21:00:00',125.098,125.355,125.084,125.292,4816.2202,125.11,125.366,125.094,125.302,4811.0498,False
'2013-02-19T22:00:00',125.292,125.313,125.201,125.256,3788.8501,125.304,125.32,125.218,125.296,4347.25,False
'2013-02-19T23:00:00',125.256,125.328,125.18,125.236,2856.8101,125.294,125.351,125.209,125.264,2597.01,True
'2013-02-20T00:00:00',125.234,125.657,125.196,125.522,9021.6504,125.261,125.68,125.224,125.536,8874.0195,True
'2013-02-20T01:00:00',125.516,125.76,125.45,125.687,10911.5195,125.534,125.776,125.465,125.702,11092.96,True
'2013-02-20T02:00:00',125.688,125.894,125.625,125.702,7458.6699,125.702,125.91,125.64,125.717,7654.0,False
'2013-02-20T03:00:00',125.7,125.714,125.245,125.437,9272.5098,125.716,125.727,125.261,125.451,9073.9902,False
'2013-02-20T04:00:00',125.436,125.484,125.3,125.37,4794.25,125.454,125.501,125.315,125.383,4952.04,True
'2013-02-20T05:00:00',125.371,125.393,125.217,125.374,5953.4102,125.383,125.406,125.23,125.389,5776.5,False
'2013-02-20T06:00:00',125.374,125.38,124.897,125.039,10157.5703,125.389,125.395,124.908,125.054,10139.21,True
'2013-02-20T07:00:00',125.035,125.375,124.938,125.257,9202.7002,125.052,125.386,124.951,125.275,9312.0195,False
'2013-02-20T08:00:00',125.253,125.419,125.082,125.19,9738.6299,125.271,125.435,125.096,125.203,9680.1904,True
'2013-02-20T09:00:00',125.19,125.365,125.155,125.309,10341.2695,125.205,125.379,125.169,125.32,10518.5498,True
'2013-02-20T10:00:00',125.309,125.41,125.126,125.326,11114.3799,125.321,125.424,125.138,125.332,11069.2695,False
'2013-02-20T11:00:00',125.323,125.346,124.962,125.147,12326.9805,125.338,125.359,124.973,125.164,12841.6602,False
'2013-02-20T12:00:00',125.139,125.396,125.119,125.14,10066.7002,125.15,125.407,125.131,125.154,10543.4199,True
'2013-02-20T13:00:00',125.14,125.213,125.03,125.147,8325.6904,125.152,125.222,125.043,125.16,8811.9805,True
'2013-02-20T14:00:00',125.148,125.452,124.858,125.361,11355.6299,125.16,125.465,124.873,125.375,11861.4697,False
'2013-02-20T15:00:00',125.362,125.538,125.245,125.261,11078.9805,125.377,125.55,125.258,125.276,11091.1797,False
'2013-02-20T16:00:00',125.26,125.402,125.249,125.255,10486.9697,125.275,125.418,125.261,125.269,10281.5098,False
'2013-02-20T17:00:00',125.253,125.316,124.779,124.864,13107.9697,125.267,125.33,124.792,124.876,13193.5996,True
'2013-02-20T18:00:00',124.862,124.956,124.752,124.932,7361.1602,124.878,124.97,124.766,124.945,7126.48,True
'2013-02-20T19:00:00',124.932,125.092,124.878,124.982,6340.75,124.947,125.109,124.891,125.01,6385.1401,False
'2013-02-20T20:00:00',124.982,125.237,124.505,124.625,19242.5703,125.01,125.265,124.519,124.641,19336.3691,False
'2013-02-20T21:00:00',124.625,124.627,124.171,124.171,10367.8398,124.641,124.643,124.185,124.187,10152.5703,True
'2013-02-20T22:00:00',124.171,124.398,124.171,124.253,5472.02,124.185,124.418,124.185,124.275,5563.98,True
'2013-02-20T23:00:00',124.241,124.517,124.189,124.504,3618.26,124.332,124.556,124.242,124.532,3414.52,False
'2013-02-21T00:00:00',124.497,124.508,124.295,124.329,4914.7202,124.527,124.527,124.308,124.344,5025.1699,True
'2013-02-21T01:00:00',124.328,124.7,124.302,124.635,7945.1099,124.338,124.716,124.314,124.652,8579.5195,False
'2013-02-21T02:00:00',124.636,124.639,124.347,124.356,8603.5498,124.652,124.655,124.36,124.37,8655.0303,False
'2013-02-21T03:00:00',124.358,124.36,124.194,124.314,7712.4199,124.374,124.374,124.206,124.332,7951.3198,False
'2013-02-21T04:00:00',124.314,124.328,123.81,123.944,8272.4502,124.329,124.345,123.824,123.958,8295.5498,True
'2013-02-21T05:00:00',123.938,124.025,123.818,123.988,6602.52,123.952,124.039,123.832,124.002,6698.5,False
'2013-02-21T06:00:00',123.987,124.005,123.629,123.706,9294.25,124.001,124.021,123.645,123.72,9331.9805,True
'2013-02-21T07:00:00',123.703,124.043,123.67,124.026,7963.0,123.719,124.06,123.686,124.037,8333.7803,False
'2013-02-21T08:00:00',124.026,124.113,123.747,123.928,9571.8799,124.039,124.128,123.762,123.942,10021.6602,False
'2013-02-21T09:00:00',123.926,124.014,123.078,123.26,20485.0605,123.942,124.03,123.088,123.273,20498.4492,False
'2013-02-21T10:00:00',123.261,123.332,122.968,123.242,17220.2402,123.275,123.348,122.984,123.255,17296.0,False
'2013-02-21T11:00:00',123.237,123.238,122.516,122.742,15757.75,123.253,123.254,122.526,122.757,15848.8604,False
'2013-02-21T12:00:00',122.745,122.808,122.332,122.407,15467.6797,122.759,122.82,122.343,122.42,15247.4004,True
'2013-02-21T13:00:00',122.406,122.864,122.251,122.847,12352.46,122.423,122.874,122.267,122.861,12421.3301,True
'2013-02-21T14:00:00',122.846,123.05,122.712,122.863,13724.2695,122.86,123.06,122.725,122.877,14070.2402,True
'2013-02-21T15:00:00',122.86,123.242,122.823,122.959,15137.3701,122.876,123.257,122.838,122.975,14586.7305,False
'2013-02-21T16:00:00',122.938,123.155,122.693,122.797,15557.3203,122.966,123.165,122.703,122.809,14888.7803,False
'2013-02-21T17:00:00',122.794,122.966,122.738,122.748,10997.7402,122.809,122.981,122.753,122.76,10863.7002,False
'2013-02-21T18:00:00',122.747,122.782,122.458,122.614,8735.79,122.76,122.797,122.474,122.628,8806.8398,True
'2013-02-21T19:00:00',122.615,122.661,122.435,122.641,8516.4902,122.633,122.677,122.448,122.654,8803.75,False
'2013-02-21T20:00:00',122.641,122.679,122.441,122.615,7144.3999,122.651,122.693,122.451,122.632,7237.1899,True
'2013-02-21T21:00:00',122.615,122.923,122.597,122.781,7140.3501,122.632,122.936,122.614,122.793,7116.4502,True
'2013-02-21T22:00:00',122.781,122.826,122.651,122.804,3789.05,122.789,122.851,122.669,122.822,3774.51,False
'2013-02-21T23:00:00',122.808,122.851,122.527,122.645,3533.9199,122.822,122.874,122.566,122.691,3403.23,True
'2013-02-22T00:00:00',122.646,122.889,122.646,122.877,7150.23,122.691,122.907,122.689,122.893,7184.48,True
'2013-02-22T01:00:00',122.876,123.169,122.854,122.91,9594.1104,122.893,123.182,122.87,122.921,9741.1396,False
'2013-02-22T02:00:00',122.91,122.924,122.704,122.769,7139.4102,122.92,122.939,122.72,122.784,7415.4199,True
'2013-02-22T03:00:00',122.77,123.091,122.59,122.87,9373.8301,122.784,123.106,122.602,122.886,9364.0898,True
'2013-02-22T04:00:00',122.87,123.171,122.86,123.14,6319.0498,122.885,123.185,122.875,123.153,6208.4902,True
'2013-02-22T05:00:00',123.138,123.45,123.133,123.363,8540.7803,123.152,123.462,123.148,123.379,8392.4902,False
'2013-02-22T06:00:00',123.361,123.388,123.161,123.204,8853.9102,123.374,123.404,123.176,123.22,8483.5498,True
'2013-02-22T07:00:00',123.207,123.386,123.186,123.249,5473.3701,123.22,123.4,123.201,123.275,5403.1602,False
'2013-02-22T08:00:00',123.249,123.387,123.029,123.227,10178.1504,123.275,123.403,123.037,123.241,10455.3799,True
'2013-02-22T09:00:00',123.226,123.643,123.063,123.455,14591.3604,123.241,123.656,123.079,123.502,14703.7998,False
'2013-02-22T10:00:00',123.455,123.769,123.284,123.34,14344.8896,123.492,123.791,123.299,123.353,14458.6396,False
'2013-02-22T11:00:00',123.339,123.368,123.032,123.111,10737.5498,123.355,123.382,123.045,123.129,11170.9102,False
'2013-02-22T12:00:00',123.111,123.438,122.67,122.814,15720.1201,123.129,123.453,122.689,122.829,15940.3896,True
'2013-02-22T13:00:00',122.814,123.025,122.81,122.965,9086.6299,122.829,123.038,122.823,122.98,9493.5098,True
'2013-02-22T14:00:00',122.966,123.185,122.864,123.029,10724.8301,122.98,123.2,122.872,123.041,10748.9805,False
'2013-02-22T15:00:00',123.025,123.238,122.723,122.758,14364.9102,123.037,123.254,122.735,122.772,14612.9199,False
'2013-02-22T16:00:00',122.765,122.821,122.557,122.692,14846.21,122.776,122.836,122.57,122.707,14664.4004,True
'2013-02-22T17:00:00',122.696,122.97,122.68,122.894,9211.7998,122.709,122.983,122.694,122.909,9904.0596,True
'2013-02-22T18:00:00',122.896,123.279,122.862,123.24,6910.8701,122.907,123.295,122.875,123.255,7014.0498,False
'2013-02-22T19:00:00',123.239,123.254,123.08,123.165,5898.23,123.255,123.268,123.092,123.178,6093.3101,False
'2013-02-22T20:00:00',123.165,123.215,123.054,123.096,6141.02,123.178,123.232,123.071,123.111,5976.6099,True
'2013-02-22T21:00:00',123.092,123.221,123.085,123.219,4064.1499,123.099,123.232,123.099,123.231,4084.21,False
'2013-02-22T22:00:00',123.219,123.221,123.047,123.189,4429.1802,123.229,123.268,123.085,123.254,4339.3999,True
'2013-02-24T23:00:00',124.911,124.958,124.246,124.39,10321.5898,124.977,125.003,124.316,124.407,11404.0195,False
'2013-02-25T00:00:00',124.39,124.51,124.127,124.306,9115.2402,124.407,124.523,124.146,124.318,9147.0303,False
'2013-02-25T01:00:00',124.305,124.332,123.967,124.07,11473.1904,124.318,124.346,123.981,124.084,11555.25,False
'2013-02-25T02:00:00',124.07,124.195,123.893,123.985,9156.6797,124.087,124.209,123.909,123.998,9190.04,True
'2013-02-25T03:00:00',123.984,124.189,123.972,124.133,7352.6401,123.999,124.203,123.986,124.148,7580.7998,False
'2013-02-25T04:00:00',124.134,124.187,123.981,124.058,4763.4399,124.149,124.202,123.997,124.069,4845.79,True
'2013-02-25T05:00:00',124.049,124.143,124.009,124.109,4235.54,124.063,124.159,124.023,124.125,4335.5498,True
'2013-02-25T06:00:00',124.109,124.396,124.066,124.306,5827.8999,124.121,124.413,124.081,124.322,6145.27,True
'2013-02-25T07:00:00',124.306,124.657,124.287,124.524,9658.54,124.322,124.671,124.302,124.539,9786.9199,False
'2013-02-25T08:00:00',124.523,124.65,124.21,124.451,10619.75,124.539,124.667,124.224,124.465,10581.29,False
'2013-02-25T09:00:00',124.448,124.673,124.119,124.249,13797.1299,124.462,124.689,124.129,124.264,13332.3398,True
'2013-02-25T10:00:00',124.249,124.489,124.09,124.267,12561.6904,124.264,124.502,124.103,124.281,12773.8701,True
'2013-02-25T11:00:00',124.267,124.597,124.115,124.542,11718.75,124.28,124.612,124.124,124.556,11351.9902,False
'2013-02-25T12:00:00',124.545,124.561,124.274,124.395,9981.3896,124.559,124.575,124.287,124.407,9826.4004,True
'2013-02-25T13:00:00',124.392,125.066,124.351,124.976,12435.9297,124.407,125.083,124.366,124.988,12207.9805,False
'2013-02-25T14:00:00',124.975,125.212,124.848,124.893,13132.5303,124.981,125.224,124.858,124.909,12253.9199,True
'2013-02-25T15:00:00',124.892,125.177,124.816,124.94,15336.2197,124.907,125.2,124.827,124.949,15440.1602,False
'2013-02-25T16:00:00',124.94,125.07,123.868,123.934,19956.2402,124.949,125.083,123.882,123.949,20014.2402,False
'2013-02-25T17:00:00',123.937,123.978,122.863,122.971,22788.9707,123.95,123.993,122.873,122.983,23277.4609,True
'2013-02-25T18:00:00',122.972,123.293,122.827,123.241,13806.04,122.982,123.31,122.843,123.257,13492.6299,False
'2013-02-25T19:00:00',123.236,123.247,121.685,121.685,13661.2803,123.252,123.262,121.703,121.703,13852.2402,False
'2013-02-25T20:00:00',121.684,121.851,120.82,121.524,23185.75,121.704,121.874,120.836,121.538,23563.4609,False
'2013-02-25T21:00:00',121.524,121.524,118.735,119.222,21068.8906,121.538,121.538,118.754,119.239,21312.8398,True
'2013-02-25T22:00:00',119.218,120.372,119.128,119.913,13535.0498,119.233,120.407,119.146,119.962,13897.4697,True
'2013-02-25T23:00:00',119.9,120.522,119.827,120.32,10055.4902,119.974,120.55,119.902,120.373,10061.9902,True
'2013-02-26T00:00:00',120.344,121.125,120.282,120.676,16374.5898,120.387,121.142,120.303,120.692,16433.3008,True
'2013-02-26T01:00:00',120.678,121.357,120.678,121.109,16257.0801,120.69,121.369,120.69,121.125,16121.0703,False
'2013-02-26T02:00:00',121.107,121.164,120.809,121.044,13242.29,121.123,121.176,120.827,121.057,13123.8604,False
'2013-02-26T03:00:00',121.041,121.155,120.894,120.957,8943.1299,121.052,121.169,120.911,120.973,8931.7998,False
'2013-02-26T04:00:00',120.955,120.97,120.297,120.455,11079.1201,120.973,120.985,120.312,120.474,11412.8604,False
'2013-02-26T05:00:00',120.458,120.493,119.798,120.176,16766.1602,120.471,120.511,119.815,120.192,17133.3398,True
'2013-02-26T06:00:00',120.176,120.294,119.895,120.188,11700.2998,120.191,120.31,119.908,120.204,11745.4004,False
'2013-02-26T07:00:00',120.189,120.268,119.847,119.847,13054.2197,120.207,120.286,119.862,119.862,13130.4502,False
'2013-02-26T08:00:00',119.844,119.907,119.034,119.801,24539.8691,119.862,119.923,119.05,119.817,24631.5098,True
'2013-02-26T09:00:00',119.802,120.742,119.78,120.284,24574.0195,119.819,120.754,119.791,120.298,24465.4902,True
'2013-02-26T10:00:00',120.283,121.06,120.025,120.982,20039.9102,120.299,121.076,120.043,120.996,20404.0703,False
'2013-02-26T11:00:00',120.983,120.995,120.113,120.29,17452.1309,120.996,121.007,120.125,120.308,17354.3906,False
'2013-02-26T12:00:00',120.288,120.676,120.132,120.23,14996.5801,120.302,120.688,120.142,120.245,15188.4102,True
'2013-02-26T13:00:00',120.229,120.789,120.165,120.527,14435.4805,120.246,120.801,120.179,120.544,14723.0703,False
'2013-02-26T14:00:00',120.529,120.529,119.84,120.303,16525.0,120.544,120.544,119.857,120.321,16666.0098,True
'2013-02-26T15:00:00',120.298,120.664,120.268,120.607,18490.3301,120.311,120.68,120.283,120.633,18648.7305,False
'2013-02-26T16:00:00',120.617,121.042,119.587,119.873,28011.5293,120.653,121.047,119.601,119.879,27472.8203,False
'2013-02-26T17:00:00',119.858,119.936,118.974,119.288,23509.2109,119.875,119.96,118.984,119.303,23448.7207,True
'2013-02-26T18:00:00',119.288,119.747,119.1,119.718,12993.6699,119.304,119.764,119.123,119.737,12947.8701,True
'2013-02-26T19:00:00',119.722,119.826,119.464,119.823,10328.7803,119.739,119.844,119.481,119.84,10491.2002,True
'2013-02-26T20:00:00',119.825,120.207,119.763,120.029,9427.8301,119.841,120.222,119.782,120.043,9348.96,True
'2013-02-26T21:00:00',120.022,120.255,120.002,120.146,7232.27,120.039,120.274,120.02,120.162,7242.4399,False
'2013-02-26T22:00:00',120.143,120.159,119.991,120.12,4278.0698,120.152,120.182,120.011,120.145,4283.23,True
'2013-02-26T23:00:00',120.12,120.196,120.085,120.154,4248.2598,120.154,120.236,120.123,120.187,3727.3701,True
'2013-02-27T00:00:00',120.154,120.462,120.134,120.36,6477.23,120.19,120.48,120.157,120.375,6499.54,False
'2013-02-27T01:00:00',120.364,120.522,120.1,120.202,12097.8301,120.378,120.54,120.111,120.217,11985.6504,False
'2013-02-27T02:00:00',120.202,120.216,119.557,119.643,13779.2695,120.217,120.233,119.573,119.656,13861.6201,True
'2013-02-27T03:00:00',119.645,119.987,119.508,119.937,8544.5996,119.66,120.005,119.525,119.955,8467.04,True
'2013-02-27T04:00:00',119.937,120.345,119.856,120.071,12134.1904,119.953,120.36,119.87,120.084,11968.6104,True
'2013-02-27T05:00:00',120.071,120.248,119.996,120.079,7911.6299,120.084,120.265,120.011,120.096,7676.3901,False
'2013-02-27T06:00:00',120.081,120.111,119.735,119.942,10378.5195,120.098,120.126,119.749,119.96,10295.2998,False
'2013-02-27T07:00:00',119.939,120.052,119.765,119.884,9437.2998,119.955,120.066,119.781,119.899,9666.0996,True
'2013-02-27T08:00:00',119.883,120.271,119.836,120.234,12567.6396,119.899,120.286,119.851,120.248,12395.6201,False
'2013-02-27T09:00:00',120.238,120.238,119.845,120.078,15807.8398,120.25,120.252,119.859,120.089,16135.1699,False
'2013-02-27T10:00:00',120.073,120.076,119.767,119.939,14523.6699,120.089,120.095,119.781,119.955,14608.2695,True
'2013-02-27T11:00:00',119.938,120.403,119.77,120.095,18201.1992,119.955,120.412,119.787,120.111,18455.5996,True
'2013-02-27T12:00:00',120.095,120.21,119.887,120.122,11119.5596,120.111,120.22,119.901,120.137,11253.2998,True
'2013-02-27T13:00:00',120.123,120.334,120.077,120.146,11450.4404,120.137,120.349,120.09,120.161,11353.1201,False
'2013-02-27T14:00:00',120.146,120.156,119.452,119.629,17012.7695,120.162,120.171,119.464,119.641,17191.1504,True
'2013-02-27T15:00:00',119.625,119.85,119.208,119.805,18611.7598,119.641,119.873,119.225,119.82,18756.3203,True
'2013-02-27T16:00:00',119.802,120.389,119.655,120.084,19847.4902,119.817,120.406,119.674,120.103,19970.8496,True
'2013-02-27T17:00:00',120.087,120.493,120.076,120.398,12700.5,120.103,120.506,120.092,120.411,13388.6602,False
'2013-02-27T18:00:00',120.395,120.486,120.24,120.324,8050.2002,120.409,120.502,120.26,120.34,8355.5596,True
'2013-02-27T19:00:00',120.327,120.431,120.213,120.385,6743.4502,120.342,120.446,120.229,120.403,6978.8398,True
'2013-02-27T20:00:00',120.388,121.452,120.385,121.152,14470.5195,120.401,121.47,120.401,121.17,14526.1201,False
'2013-02-27T21:00:00',121.155,121.242,120.942,121.12,8696.1504,121.17,121.258,120.954,121.136,8672.79,True
'2013-02-27T22:00:00',121.115,121.189,121.022,121.18,8883.5498,121.131,121.206,121.046,121.198,8295.6602,False
'2013-02-27T23:00:00',121.177,121.242,121.02,121.107,5741.6001,121.189,121.272,121.067,121.15,5314.46,True
'2013-02-28T00:00:00',121.108,121.524,121.065,121.448,7515.6001,121.15,121.537,121.09,121.461,7857.6099,True
'2013-02-28T01:00:00',121.445,121.617,121.27,121.6,12600.6201,121.457,121.635,121.286,121.612,12892.1602,False
'2013-02-28T02:00:00',121.599,121.819,121.512,121.592,11061.2598,121.615,121.835,121.528,121.61,11149.7402,False
'2013-02-28T03:00:00',121.593,121.765,121.332,121.418,9640.7402,121.61,121.786,121.347,121.433,9820.3496,False
'2013-02-28T04:00:00',121.419,121.462,121.328,121.407,5523.2798,121.434,121.478,121.346,121.421,5496.8901,False
'2013-02-28T05:00:00',121.407,121.438,121.112,121.233,7977.2002,121.422,121.454,121.127,121.249,8153.02,True
'2013-02-28T06:00:00',121.23,121.598,121.216,121.51,8498.0898,121.248,121.616,121.231,121.526,8645.0098,False
'2013-02-28T07:00:00',121.51,121.548,121.337,121.416,7135.1802,121.526,121.563,121.351,121.431,7543.4199,False
'2013-02-28T08:00:00',121.414,121.562,121.284,121.367,11087.8701,121.43,121.576,121.3,121.383,11428.8604,True
'2013-02-28T09:00:00',121.366,121.457,121.316,121.401,12051.3604,121.383,121.473,121.326,121.417,12134.0195,False
'2013-02-28T10:00:00',121.402,121.424,120.64,120.796,16292.8398,121.417,121.437,120.654,120.812,16244.4199,False
'2013-02-28T11:00:00',120.796,121.025,120.593,120.782,11441.4697,120.812,121.04,120.612,120.795,11804.6602,True
'2013-02-28T12:00:00',120.782,120.922,120.632,120.866,8053.71,120.795,120.938,120.646,120.881,8360.8398,True
'2013-02-28T13:00:00',120.865,121.197,120.815,121.147,9496.9502,120.883,121.215,120.831,121.164,9555.9004,True
'2013-02-28T14:00:00',121.149,121.311,120.918,121.167,13548.5703,121.164,121.33,120.935,121.18,13427.3496,False
'2013-02-28T15:00:00',121.163,121.227,120.918,121.009,14755.4199,121.179,121.242,120.932,121.024,14854.7305,False
'2013-02-28T16:00:00',121.012,121.049,120.516,120.62,16203.3203,121.026,121.062,120.531,120.629,16121.8096,True
'2013-02-28T17:00:00',120.62,120.881,120.589,120.793,11074.3301,120.632,120.896,120.606,120.808,11875.8799,True
'2013-02-28T18:00:00',120.788,120.988,120.69,120.85,6871.6899,120.804,121.004,120.708,120.864,6705.4399,True
'2013-02-28T19:00:00',120.845,121.469,120.83,121.293,10030.0195,120.864,121.492,120.848,121.306,9957.8604,False
'2013-02-28T20:00:00',121.293,121.324,121.013,121.077,7229.9302,121.306,121.34,121.026,121.094,7130.5098,False
'2013-02-28T21:00:00',121.071,121.171,120.902,121.008,7391.0898,121.085,121.186,120.921,121.021,7359.2598,False
'2013-02-28T22:00:00',121.006,121.049,120.818,120.827,5673.3799,121.021,121.068,120.842,120.875,5579.1201,True
'2013-02-28T23:00:00',120.827,121.046,120.817,121.031,4592.7202,120.876,121.078,120.865,121.078,4655.1099,False
'2013-03-01T00:00:00',121.031,121.049,120.897,120.913,4970.8599,121.068,121.068,120.915,120.93,5063.1899,True
'2013-03-01T01:00:00',120.91,121.071,120.825,120.995,7352.3101,120.929,121.088,120.844,121.018,7578.1602,False
'2013-03-01T02:00:00',120.992,121.061,120.805,120.983,6298.4199,121.017,121.079,120.822,120.999,6397.0801,True
'2013-03-01T03:00:00',120.983,121.201,120.949,121.119,4600.6499,120.999,121.217,120.965,121.136,4490.0898,True
'2013-03-01T04:00:00',121.119,121.261,121.107,121.172,3580.3,121.135,121.28,121.124,121.188,3680.3999,False
'2013-03-01T05:00:00',121.172,121.204,121.12,121.132,3154.5,121.19,121.222,121.134,121.151,3059.96,False
'2013-03-01T06:00:00',121.134,121.211,121.059,121.11,5419.5098,121.154,121.232,121.077,121.129,4675.3999,False
'2013-03-01T07:00:00',121.11,121.11,120.739,120.886,8221.6104,121.128,121.128,120.757,120.903,7766.0298,True
'2013-03-01T08:00:00',120.889,121.115,120.822,121.06,9766.04,120.903,121.129,120.838,121.081,9748.6104,True
'2013-03-01T09:00:00',121.062,121.437,121.03,121.116,16000.04,121.081,121.453,121.048,121.134,16571.8203,False
'2013-03-01T10:00:00',121.118,121.148,120.843,120.905,15858.46,121.136,121.164,120.86,120.924,16189.3496,True
'2013-03-01T11:00:00',120.905,121.177,120.759,121.002,14141.6201,120.929,121.2,120.775,121.016,14740.5498,True
'2013-03-01T12:00:00',121.002,121.238,120.866,121.012,12493.5498,121.016,121.257,120.885,121.032,12622.2803,False
'2013-03-01T13:00:00',121.013,121.036,120.425,120.598,16505.8809,121.032,121.054,120.441,120.615,16560.6992,True
'2013-03-01T14:00:00',120.598,120.729,120.347,120.657,14676.0303,120.614,120.746,120.364,120.675,14858.7197,False
'2013-03-01T15:00:00',120.658,120.721,120.399,120.479,13145.9902,120.676,120.74,120.415,120.548,13030.4297,True
'2013-03-01T16:00:00',120.478,121.381,120.478,121.326,21430.2402,120.515,121.405,120.51,121.345,22633.5391,False
'2013-03-01T17:00:00',121.326,121.372,120.961,121.27,12911.9004,121.345,121.391,120.974,121.289,12837.1797,True
'2013-03-01T18:00:00',121.269,122.159,121.233,122.139,11173.9902,121.289,122.176,121.251,122.155,11132.6904,False
'2013-03-01T19:00:00',122.14,122.14,121.722,121.777,8259.0498,122.152,122.16,121.74,121.796,8021.73,True
'2013-03-01T20:00:00',121.777,121.902,121.709,121.846,5263.2402,121.796,121.92,121.727,121.864,5126.9302,False
'2013-03-01T21:00:00',121.85,121.914,121.796,121.844,4028.6399,121.868,121.933,121.812,121.857,3872.52,True
'2013-03-01T22:00:00',121.85,121.869,121.727,121.869,3552.6299,121.859,121.942,121.765,121.942,3549.79,False
'2013-03-03T23:00:00',121.74,121.779,121.424,121.753,3880.5901,121.779,121.831,121.451,121.771,3867.2,False
'2013-03-04T00:00:00',121.738,121.977,121.721,121.752,5705.1001,121.768,121.999,121.739,121.771,5874.3999,True
'2013-03-04T01:00:00',121.751,121.979,121.734,121.811,8545.2002,121.768,121.993,121.752,121.831,8823.5,False
'2013-03-04T02:00:00',121.811,121.912,121.509,121.537,8944.7803,121.831,121.926,121.528,121.556,8819.7305,False
'2013-03-04T03:00:00',121.536,121.626,121.365,121.451,8030.1201,121.551,121.646,121.383,121.47,8129.4199,True
'2013-03-04T04:00:00',121.451,121.673,121.407,121.609,5633.0,121.468,121.691,121.421,121.627,5461.6201,False
'2013-03-04T05:00:00',121.61,121.639,121.439,121.489,5792.9902,121.627,121.657,121.455,121.501,5967.5698,True
'2013-03-04T06:00:00',121.489,121.797,121.448,121.639,6930.3198,121.501,121.814,121.466,121.658,6795.2798,False
'2013-03-04T07:00:00',121.638,121.65,121.311,121.349,8197.8604,121.658,121.669,121.33,121.368,7911.3901,True
'2013-03-04T08:00:00',121.347,121.571,121.255,121.534,10119.8799,121.366,121.588,121.269,121.555,9768.1904,True
'2013-03-04T09:00:00',121.536,121.915,121.51,121.682,13547.0703,121.558,121.933,121.527,121.697,13930.7998,False
'2013-03-04T10:00:00',121.683,121.848,121.46,121.555,11849.4805,121.701,121.867,121.475,121.571,11755.7002,True
'2013-03-04T11:00:00',121.552,121.676,121.507,121.6,6722.9102,121.57,121.698,121.524,121.619,6411.54,False
'2013-03-04T12:00:00',121.596,121.667,121.415,121.552,7323.6699,121.615,121.683,121.433,121.571,7372.1602,True
'2013-03-04T13:00:00',121.555,121.769,121.381,121.674,8209.0996,121.571,121.781,121.397,121.691,8511.8096,False
'2013-03-04T14:00:00',121.671,121.777,121.611,121.673,7388.1899,121.69,121.792,121.629,121.687,7199.1899,False
'2013-03-04T15:00:00',121.673,121.698,121.414,121.522,9229.9297,121.687,121.719,121.431,121.538,9163.3398,False
'2013-03-04T16:00:00',121.523,121.645,121.324,121.338,12421.3896,121.537,121.658,121.339,121.357,12065.4404,False
'2013-03-04T17:00:00',121.339,121.398,121.12,121.269,10522.8301,121.358,121.415,121.136,121.285,10477.5303,True
'2013-03-04T18:00:00',121.28,121.475,121.138,121.429,6486.8901,121.295,121.493,121.154,121.446,6573.77,False
'2013-03-04T19:00:00',121.432,121.527,121.328,121.408,4444.4399,121.448,121.54,121.344,121.425,4888.1899,True
'2013-03-04T20:00:00',121.408,121.717,121.305,121.686,6141.2402,121.424,121.732,121.317,121.697,6279.6401,False
'2013-03-04T21:00:00',121.683,121.688,121.553,121.646,3858.5701,121.697,121.703,121.569,121.661,4185.98,True
'2013-03-04T22:00:00',121.646,121.776,121.631,121.761,3212.3,121.66,121.795,121.648,121.79,3347.53,False
'2013-03-04T23:00:00',121.761,121.808,121.72,121.75,4870.0801,121.787,121.835,121.754,121.788,4352.7598,False
'2013-03-05T00:00:00',121.753,121.855,121.704,121.754,6169.0498,121.788,121.872,121.727,121.771,6569.3198,False
'2013-03-05T01:00:00',121.754,121.817,121.587,121.675,8885.9102,121.771,121.834,121.605,121.685,8897.5498,True
'2013-03-05T02:00:00',121.671,121.866,121.665,121.787,8368.3301,121.685,121.882,121.68,121.804,8652.9697,False
'2013-03-05T03:00:00',121.787,121.812,121.53,121.601,6352.1299,121.804,121.828,121.543,121.617,6024.8301,False
'2013-03-05T04:00:00',121.602,121.626,121.355,121.489,9760.4502,121.617,121.642,121.372,121.505,9396.9404,False
'2013-03-05T05:00:00',121.489,121.516,121.283,121.377,7408.9302,121.501,121.53,121.299,121.395,7240.1201,False
'2013-03-05T06:00:00',121.377,121.417,121.17,121.377,8599.6699,121.395,121.434,121.185,121.394,8180.2202,False
'2013-03-05T07:00:00',121.376,121.409,121.132,121.315,7707.25,121.392,121.425,121.148,121.328,7723.6899,True
'2013-03-05T08:00:00',121.314,121.592,121.253,121.551,8087.1602,121.328,121.605,121.269,121.565,7959.0,True
'2013-03-05T09:00:00',121.551,121.622,121.286,121.585,13797.8203,121.566,121.638,121.301,121.601,13719.0303,True
'2013-03-05T10:00:00',121.585,121.756,121.435,121.635,12266.4805,121.601,121.77,121.451,121.653,12296.5703,False
'2013-03-05T11:00:00',121.634,121.671,121.25,121.401,10575.6904,121.65,121.689,121.267,121.416,10952.4805,True
'2013-03-05T12:00:00',121.398,121.452,121.305,121.438,6972.23,121.412,121.472,121.323,121.449,7148.5801,False
'2013-03-05T13:00:00',121.435,121.593,121.373,121.393,7342.3799,121.451,121.608,121.388,121.41,7373.8501,True
'2013-03-05T14:00:00',121.394,121.527,121.351,121.432,8516.21,121.412,121.538,121.364,121.447,8446.3604,True
'2013-03-05T15:00:00',121.435,121.603,121.391,121.523,9128.29,121.447,121.619,121.407,121.542,8750.1797,True
'2013-03-05T16:00:00',121.523,121.783,121.485,121.578,14517.7695,121.542,121.8,121.503,121.597,14629.2695,True
'2013-03-05T17:00:00',121.581,121.692,121.54,121.581,8221.4297,121.598,121.705,121.555,121.597,8548.6904,True
'2013-03-05T18:00:00',121.58,121.691,121.5,121.629,4833.52,121.597,121.704,121.514,121.645,4486.8701,True
'2013-03-05T19:00:00',121.628,121.834,121.627,121.738,5965.8701,121.645,121.85,121.642,121.756,6171.6099,False
'2013-03-05T20:00:00',121.739,121.791,121.609,121.66,4006.47,121.755,121.808,121.621,121.676,3872.25,True
'2013-03-05T21:00:00',121.658,121.702,121.614,121.662,3654.8899,121.674,121.719,121.631,121.674,3684.72,True
'2013-03-05T22:00:00',121.662,121.761,121.641,121.745,4315.4902,121.673,121.785,121.656,121.776,4255.3799,True
'2013-03-05T23:00:00',121.745,121.876,121.725,121.78,3445.5701,121.768,121.899,121.748,121.819,3743.3101,False
'2013-03-06T00:00:00',121.78,121.81,121.696,121.713,3850.9199,121.821,121.845,121.714,121.732,3925.99,False
'2013-03-06T01:00:00',121.711,121.775,121.57,121.625,8712.2002,121.731,121.791,121.584,121.636,8564.3203,False
'2013-03-06T02:00:00',121.625,121.635,121.488,121.599,7182.3501,121.636,121.653,121.506,121.618,7419.9399,True
'2013-03-06T03:00:00',121.599,121.682,121.56,121.676,3965.55,121.617,121.697,121.578,121.693,4082.23,True
'2013-03-06T04:00:00',121.677,121.751,121.641,121.708,3701.6599,121.693,121.767,121.659,121.724,3805.1699,False
'2013-03-06T05:00:00',121.709,121.786,121.675,121.68,5177.1699,121.725,121.804,121.692,121.697,5335.8701,True
'2013-03-06T06:00:00',121.676,121.79,121.648,121.761,4235.4502,121.693,121.8,121.664,121.777,4307.77,False
'2013-03-06T07:00:00',121.761,121.802,121.671,121.733,5212.23,121.779,121.82,121.688,121.75,5000.8101,True
'2013-03-06T08:00:00',121.731,121.978,121.677,121.739,9145.79,121.749,121.991,121.695,121.757,9709.25,True
'2013-03-06T09:00:00',121.741,122.078,121.663,121.976,10249.9199,121.758,122.092,121.679,121.994,10502.5996,False
'2013-03-06T10:00:00',121.976,122.025,121.705,121.765,10687.1299,121.992,122.036,121.721,121.783,10651.9697,False
'2013-03-06T11:00:00',121.765,121.838,121.612,121.71,8406.9199,121.783,121.852,121.628,121.725,8487.7998,True
'2013-03-06T12:00:00',121.708,121.914,121.681,121.883,6309.71,121.724,121.93,121.695,121.898,6328.1001,False
'2013-03-06T13:00:00',121.883,121.926,121.769,121.828,5833.8501,121.898,121.942,121.782,121.84,6007.5698,True
'2013-03-06T14:00:00',121.83,121.975,121.736,121.837,12937.5303,121.836,122.033,121.751,121.853,12830.8301,False
'2013-03-06T15:00:00',121.837,121.887,121.559,121.724,11633.2002,121.852,121.902,121.577,121.741,11580.9102,False
'2013-03-06T16:00:00',121.72,121.756,121.564,121.57,14320.6602,121.738,121.77,121.582,121.586,15041.0195,True
'2013-03-06T17:00:00',121.57,121.779,121.544,121.636,9181.2305,121.585,121.793,121.56,121.653,9414.6602,True
'2013-03-06T18:00:00',121.637,122.009,121.581,121.996,8506.5801,121.652,122.021,121.598,122.008,8820.6201,False
'2013-03-06T19:00:00',122.0,122.014,121.891,121.963,4380.6802,122.014,122.031,121.908,121.98,4339.9399,True
'2013-03-06T20:00:00',121.964,122.273,121.95,122.224,7243.4199,121.979,122.289,121.967,122.24,7544.0298,True
'2013-03-06T21:00:00',122.225,122.271,122.159,122.249,6523.0698,122.24,122.288,122.172,122.265,6973.1602,False
'2013-03-06T22:00:00',122.255,122.259,121.947,121.966,6027.9902,122.265,122.271,121.977,122.0,5764.0698,False
'2013-03-06T23:00:00',121.956,122.023,121.757,121.961,6920.7402,122.0,122.043,121.792,121.995,7198.4902,False
'2013-03-07T00:00:00',121.963,122.005,121.884,121.9,5765.2598,121.992,122.017,121.899,121.915,5964.4102,True
'2013-03-07T01:00:00',121.898,122.138,121.889,122.007,8228.8604,121.914,122.15,121.906,122.022,8533.3604,True
'2013-03-07T02:00:00',122.007,122.149,121.96,122.061,6886.3599,122.022,122.166,121.974,122.08,6821.1001,True
'2013-03-07T03:00:00',122.062,122.141,122.014,122.065,6646.27,122.08,122.159,122.029,122.08,6714.2998,False
'2013-03-07T04:00:00',122.057,122.069,121.85,121.919,7014.9502,122.076,122.085,121.861,121.935,6768.9902,True
'2013-03-07T05:00:00',121.917,122.024,121.893,121.975,5624.4702,121.933,122.043,121.91,121.992,5530.5601,True
'2013-03-07T06:00:00',121.975,122.048,121.936,122.025,5205.4102,121.992,122.065,121.953,122.041,5391.6299,True
'2013-03-07T07:00:00',122.024,122.086,121.992,122.042,4406.48,122.041,122.102,122.008,122.059,4343.8901,True
'2013-03-07T08:00:00',122.043,122.102,121.939,122.102,9321.3896,122.059,122.117,121.953,122.117,8962.2197,True
'2013-03-07T09:00:00',122.101,122.453,122.059,122.314,14337.0898,122.117,122.469,122.075,122.33,14158.75,True
'2013-03-07T10:00:00',122.315,122.848,122.297,122.768,12960.2598,122.331,122.866,122.313,122.784,13355.2305,False
'2013-03-07T11:00:00',122.77,122.844,122.554,122.568,9784.4102,122.786,122.856,122.566,122.586,10165.1299,True
'2013-03-07T12:00:00',122.568,122.607,122.451,122.591,9536.3096,122.577,122.623,122.465,122.608,9474.2803,True
'2013-03-07T13:00:00',122.589,122.949,122.512,122.839,15544.4697,122.606,122.965,122.529,122.856,15697.2002,True
'2013-03-07T14:00:00',122.839,123.755,122.713,123.52,22345.3906,122.856,123.772,122.73,123.536,22627.3496,True
'2013-03-07T15:00:00',123.522,123.835,123.5,123.668,18575.8496,123.538,123.851,123.516,123.683,18593.5508,True
'2013-03-07T16:00:00',123.668,124.098,123.656,123.836,15212.9004,123.683,124.112,123.67,123.854,15032.1504,True
'2013-03-07T17:00:00',123.836,124.52,123.818,124.421,16156.21,123.854,124.542,123.835,124.434,16376.5703,False
'2013-03-07T18:00:00',124.419,124.42,124.2,124.282,7961.6802,124.434,124.436,124.219,124.294,7962.8198,True
'2013-03-07T19:00:00',124.288,124.578,124.287,124.541,4883.8901,124.303,124.593,124.301,124.558,5105.71,False
'2013-03-07T20:00:00',124.542,124.55,124.297,124.323,4919.3198,124.557,124.568,124.315,124.341,5110.8999,True
'2013-03-07T21:00:00',124.323,124.397,124.256,124.334,4273.6001,124.34,124.413,124.274,124.348,4269.9502,False
'2013-03-07T22:00:00',124.332,124.348,124.254,124.263,3329.5801,124.345,124.366,124.283,124.3,3308.2,True
'2013-03-07T23:00:00',124.267,124.47,124.196,124.391,4722.6401,124.3,124.498,124.215,124.426,4559.25,False
'2013-03-08T00:00:00',124.392,124.65,124.345,124.388,6754.3701,124.425,124.67,124.375,124.404,6754.4302,True
'2013-03-08T01:00:00',124.383,124.448,124.257,124.398,8182.1899,124.403,124.466,124.273,124.415,8215.3096,True
'2013-03-08T02:00:00',124.398,124.491,124.305,124.421,7422.3501,124.414,124.508,124.323,124.437,7405.2598,True
'2013-03-08T03:00:00',124.421,124.843,124.421,124.811,10051.1904,124.437,124.86,124.435,124.829,10306.21,True
'2013-03-08T04:00:00',124.807,124.977,124.78,124.875,7499.3701,124.824,124.994,124.793,124.893,7322.5601,False
'2013-03-08T05:00:00',124.874,124.936,124.8,124.866,5664.75,124.891,124.953,124.817,124.883,5661.8398,False
'2013-03-08T06:00:00',124.866,124.949,124.78,124.814,6258.8198,124.88,124.966,124.8,124.829,6309.1602,False
'2013-03-08T07:00:00',124.815,124.895,124.637,124.704,6965.23,124.832,124.91,124.654,124.721,6965.1602,True
'2013-03-08T08:00:00',124.707,124.885,124.66,124.848,10038.6602,124.721,124.905,124.675,124.864,10141.1299,True
'2013-03-08T09:00:00',124.848,125.099,124.779,125.066,12528.7695,124.864,125.12,124.796,125.082,12216.9404,True
'2013-03-08T10:00:00',125.066,125.165,125.019,125.109,9986.8096,125.081,125.18,125.035,125.124,9600.7305,True
'2013-03-08T11:00:00',125.108,125.643,124.994,125.514,10922.1797,125.126,125.658,125.009,125.534,10690.2598,True
'2013-03-08T12:00:00',125.514,125.678,125.438,125.549,11996.9902,125.535,125.693,125.451,125.565,11559.3604,False
'2013-03-08T13:00:00',125.549,125.559,125.395,125.476,12519.5801,125.564,125.573,125.412,125.489,12400.6504,False
'2013-03-08T14:00:00',125.472,125.96,124.964,125.039,23724.5605,125.488,125.994,124.987,125.054,23527.5195,False
'2013-03-08T15:00:00',125.035,125.129,124.654,124.73,19688.4297,125.054,125.144,124.675,124.75,20166.6191,True
'2013-03-08T16:00:00',124.733,125.022,124.426,124.85,17360.75,124.739,125.038,124.442,124.865,17828.1406,False
'2013-03-08T17:00:00',124.85,124.917,124.669,124.724,10185.5703,124.865,124.933,124.682,124.741,9783.04,False
'2013-03-08T18:00:00',124.727,124.918,123.798,124.346,15095.6797,124.744,124.935,123.816,124.363,14842.5801,True
'2013-03-08T19:00:00',124.345,124.48,124.17,124.472,6294.4702,124.361,124.5,124.185,124.49,6488.71,True
'2013-03-08T20:00:00',124.474,124.785,124.438,124.563,6299.1201,124.491,124.801,124.452,124.583,6228.1299,True
'2013-03-08T21:00:00',124.565,124.924,124.565,124.845,5155.7998,124.582,124.938,124.582,124.854,4977.75,False
'2013-03-08T22:00:00',124.845,124.946,124.705,124.821,3899.75,124.86,124.968,124.736,124.887,3963.55,False
'2013-03-10T22:00:00',124.645,124.806,124.63,124.714,1577.87,124.683,124.863,124.667,124.729,1703.9301,True
'2013-03-10T23:00:00',124.714,125.015,124.696,124.901,6524.23,124.72,125.041,124.716,124.921,6713.4399,True
'2013-03-11T00:00:00',124.899,125.023,124.836,124.922,5554.1499,124.918,125.037,124.853,124.936,5601.6602,False
'2013-03-11T01:00:00',124.919,124.919,124.637,124.876,8899.9404,124.934,124.935,124.653,124.893,8883.7998,True
'2013-03-11T02:00:00',124.876,125.034,124.825,124.964,6468.0601,124.894,125.049,124.839,124.98,6664.29,True
'2013-03-11T03:00:00',124.966,125.158,124.954,125.152,5267.21,124.981,125.175,124.969,125.165,5262.6299,False
'2013-03-11T04:00:00',125.152,125.169,125.023,125.027,5076.1401,125.162,125.184,125.039,125.043,5142.8999,False
'2013-03-11T05:00:00',125.026,125.074,124.914,124.931,3590.1001,125.042,125.092,124.929,124.947,3447.3401,False
'2013-03-11T06:00:00',124.932,124.951,124.825,124.909,5897.21,124.947,124.968,124.838,124.927,5991.6201,True
'2013-03-11T07:00:00',124.911,125.049,124.887,124.973,6163.73,124.927,125.067,124.903,124.99,6129.7598,False
'2013-03-11T08:00:00',124.972,125.159,124.811,124.945,10246.3799,124.988,125.175,124.827,124.958,10314.9805,False
'2013-03-11T09:00:00',124.947,125.074,124.834,124.86,12299.0498,124.958,125.088,124.849,124.878,12372.2803,True
'2013-03-11T10:00:00',124.862,125.087,124.827,124.982,8267.7197,124.88,125.105,124.847,125.0,8501.0596,False
'2013-03-11T11:00:00',124.984,125.005,124.855,124.887,8013.2002,125.001,125.019,124.872,124.905,7915.3799,True
'2013-03-11T12:00:00',124.89,124.946,124.809,124.922,8893.5703,124.905,124.963,124.826,124.936,9406.3203,True
'2013-03-11T13:00:00',124.918,125.083,124.918,125.013,9428.79,124.934,125.098,124.934,125.029,9812.9199,False
'2013-03-11T14:00:00',125.015,125.04,124.85,124.918,10665.7598,125.032,125.057,124.868,124.932,11107.6504,True
'2013-03-11T15:00:00',124.921,125.035,124.874,125.015,9963.9902,124.932,125.054,124.889,125.03,9980.3301,True
'2013-03-11T16:00:00',125.015,125.097,124.919,125.092,9348.3604,125.03,125.115,124.939,125.113,9496.96,True
'2013-03-11T17:00:00',125.092,125.264,125.029,125.262,7463.0,125.115,125.281,125.045,125.28,7690.6099,True
'2013-03-11T18:00:00',125.262,125.551,125.254,125.447,7279.8301,125.277,125.566,125.27,125.464,7865.3301,True
'2013-03-11T19:00:00',125.446,125.545,125.349,125.52,5233.1802,125.462,125.565,125.366,125.536,5406.0298,False
'2013-03-11T20:00:00',125.523,125.588,125.486,125.488,4765.4502,125.54,125.603,125.506,125.506,4848.77,True
'2013-03-11T21:00:00',125.487,125.658,125.466,125.582,5139.1899,125.504,125.681,125.485,125.619,5301.25,True
'2013-03-11T22:00:00',125.582,125.678,125.548,125.648,3435.29,125.623,125.71,125.607,125.686,3295.51,True
'2013-03-11T23:00:00',125.656,125.973,125.621,125.93,7864.9199,125.684,125.992,125.639,125.953,8362.8096,True
'2013-03-12T00:00:00',125.93,126.03,125.834,125.932,7080.6602,125.953,126.05,125.853,125.95,7402.5298,False
'2013-03-12T01:00:00',125.94,125.974,125.635,125.795,10009.1504,125.953,125.993,125.656,125.814,10271.5195,True
'2013-03-12T02:00:00',125.794,125.965,125.731,125.908,8036.8198,125.813,125.984,125.75,125.924,8076.4902,False
'2013-03-12T03:00:00',125.907,125.926,125.83,125.873,5626.6899,125.925,125.943,125.847,125.89,6046.3501,False
'2013-03-12T04:00:00',125.873,125.908,125.713,125.729,4505.5698,125.89,125.926,125.731,125.75,4301.73,False
'2013-03-12T05:00:00',125.731,125.791,125.652,125.701,6570.6699,125.75,125.81,125.671,125.723,6745.2402,False
'2013-03-12T06:00:00',125.7,125.727,125.575,125.61,7803.79,125.721,125.747,125.594,125.629,7774.3599,False
'2013-03-12T07:00:00',125.61,125.651,125.353,125.457,7797.1099,125.627,125.672,125.373,125.477,7689.8101,False
'2013-03-12T08:00:00',125.455,125.646,125.323,125.365,10997.7402,125.475,125.664,125.341,125.381,11304.5195,False
'2013-03-12T09:00:00',125.366,125.388,124.76,125.093,17441.9102,125.384,125.405,124.777,125.111,17618.9805,False
'2013-03-12T10:00:00',125.093,125.141,124.573,124.924,18841.9297,125.111,125.16,124.593,124.94,18314.1309,False
'2013-03-12T11:00:00',124.92,124.925,124.382,124.769,15169.8896,124.938,124.938,124.397,124.785,14632.5,True
'2013-03-12T12:00:00',124.762,124.929,124.518,124.805,11140.2002,124.779,124.946,124.534,124.82,11185.9199,True
'2013-03-12T13:00:00',124.804,125.394,124.76,125.193,15188.0703,124.821,125.411,124.779,125.208,15325.7695,True
'2013-03-12T14:00:00',125.195,125.599,125.131,125.547,15670.7305,125.213,125.616,125.149,125.562,15919.71,False
'2013-03-12T15:00:00',125.544,125.769,125.244,125.335,14343.5596,125.562,125.786,125.261,125.352,14601.0498,False
'2013-03-12T16:00:00',125.336,125.383,124.67,124.975,19081.5996,125.353,125.4,124.686,124.993,19334.5391,False
'2013-03-12T17:00:00',124.974,125.123,124.905,124.946,9964.2695,124.99,125.141,124.92,124.963,10263.4199,False
'2013-03-12T18:00:00',124.948,125.044,124.76,124.943,7108.6499,124.966,125.064,124.78,124.968,6833.0698,False
'2013-03-12T19:00:00',124.947,125.04,124.813,124.928,6006.1299,124.968,125.063,124.832,124.946,5575.1401,True
'2013-03-12T20:00:00',124.925,125.227,124.924,125.077,5548.96,124.942,125.244,124.942,125.097,5569.5498,True
'2013-03-12T21:00:00',125.075,125.233,125.049,125.22,4816.04,125.095,125.26,125.068,125.241,4536.3501,False
'2013-03-12T22:00:00',125.22,125.225,124.962,125.031,4022.8999,125.235,125.243,124.998,125.071,3911.1101,False
'2013-03-12T23:00:00',125.039,125.112,124.877,124.906,4584.6699,125.064,125.129,124.901,124.932,4384.4199,False
'2013-03-13T00:00:00',124.902,124.994,124.73,124.878,6349.1899,124.929,125.022,124.749,124.897,6389.1602,True
'2013-03-13T01:00:00',124.876,125.15,124.81,125.133,9795.96,124.895,125.168,124.832,125.152,9796.1396,False
'2013-03-13T02:00:00',125.134,125.215,125.03,125.105,8188.2002,125.153,125.233,125.048,125.123,8291.6396,False
'2013-03-13T03:00:00',125.103,125.123,124.916,124.968,7244.9302,125.122,125.138,124.934,124.987,7545.6401,False
'2013-03-13T04:00:00',124.969,125.002,124.725,124.754,9498.5303,124.989,125.021,124.744,124.773,9745.04,True
'2013-03-13T05:00:00',124.755,124.959,124.735,124.797,7355.5601,124.773,124.978,124.752,124.813,7087.3501,False
'2013-03-13T06:00:00',124.797,124.871,124.645,124.795,8651.3701,124.816,124.886,124.669,124.814,8432.6904,True
'2013-03-13T07:00:00',124.794,124.934,124.767,124.912,5746.3599,124.812,124.95,124.785,124.93,6078.9302,False
'2013-03-13T08:00:00',124.912,124.937,124.615,124.718,14334.5,124.932,124.955,124.632,124.737,14268.8398,True
'2013-03-13T09:00:00',124.714,124.965,124.698,124.79,16000.25,124.728,124.982,124.714,124.803,16540.6797,False
'2013-03-13T10:00:00',124.789,124.836,124.652,124.715,11786.6201,124.803,124.852,124.668,124.734,12209.8203,False
'2013-03-13T11:00:00',124.714,124.864,124.442,124.482,12476.0,124.73,124.883,124.459,124.501,12589.2305,False
'2013-03-13T12:00:00',124.483,124.576,124.313,124.445,11597.3701,124.502,124.589,124.331,124.462,11513.0898,False
'2013-03-13T13:00:00',124.447,124.869,124.332,124.4,17958.0703,124.463,124.917,124.346,124.414,17903.6406,True
'2013-03-13T14:00:00',124.398,124.83,124.33,124.464,20360.7891,124.412,124.85,124.348,124.481,20170.1797,False
'2013-03-13T15:00:00',124.461,124.497,124.175,124.349,15842.0898,124.473,124.518,124.19,124.366,15742.8799,False
'2013-03-13T16:00:00',124.348,124.539,124.302,124.307,13231.8301,124.363,124.555,124.317,124.322,13669.3096,True
'2013-03-13T17:00:00',124.311,124.499,124.212,124.487,11072.2695,124.329,124.516,124.227,124.502,11089.7803,True
'2013-03-13T18:00:00',124.484,124.59,124.415,124.587,7483.6499,124.499,124.608,124.432,124.608,7628.6401,False
'2013-03-13T19:00:00',124.587,124.596,124.388,124.445,4849.6299,124.608,124.612,124.403,124.463,5103.23,False
'2013-03-13T20:00:00',124.446,124.541,124.338,124.393,4855.1401,124.464,124.557,124.354,124.411,5221.1201,True
'2013-03-13T21:00:00',124.388,124.608,124.381,124.549,5827.9399,124.405,124.635,124.399,124.599,5622.48,False
'2013-03-13T22:00:00',124.551,124.592,124.474,124.503,3442.72,124.601,124.621,124.509,124.537,3193.77,False
'2013-03-13T23:00:00',124.506,124.585,124.435,124.437,4079.8999,124.536,124.604,124.459,124.461,4180.1602,False
'2013-03-14T00:00:00',124.435,124.548,124.404,124.43,3872.1899,124.455,124.566,124.421,124.45,4148.96,True
'2013-03-14T01:00:00',124.432,124.504,124.298,124.44,8388.0,124.451,124.526,124.314,124.456,8740.4199,False
'2013-03-14T02:00:00',124.44,124.462,124.048,124.212,10178.9004,124.456,124.48,124.064,124.23,10236.79,True
'2013-03-14T03:00:00',124.215,124.257,124.107,124.238,7022.8901,124.231,124.276,124.124,124.255,6883.8198,True
'2013-03-14T04:00:00',124.239,124.323,124.192,124.25,5820.6099,124.256,124.34,124.206,124.27,6086.1899,True
'2013-03-14T05:00:00',124.25,124.411,124.167,124.337,7493.1602,124.27,124.426,124.182,124.356,7552.27,False
'2013-03-14T06:00:00',124.337,124.397,124.242,124.256,6417.4302,124.355,124.415,124.258,124.272,6563.8701,True
'2013-03-14T07:00:00',124.257,124.391,124.238,124.38,6840.2202,124.277,124.407,124.253,124.398,6737.6401,True
'2013-03-14T08:00:00',124.379,124.786,124.344,124.625,12238.3496,124.398,124.8,124.358,124.643,12325.79,True
'2013-03-14T09:00:00',124.626,125.237,124.564,124.911,17713.6895,124.643,125.251,124.579,124.927,17230.8496,False
'2013-03-14T10:00:00',124.911,124.975,124.74,124.807,11609.5498,124.929,124.991,124.756,124.828,11833.6201,False
'2013-03-14T11:00:00',124.807,124.88,124.49,124.595,11136.8701,124.824,124.895,124.502,124.61,11536.75,True
'2013-03-14T12:00:00',124.597,124.726,124.519,124.68,11750.4697,124.612,124.742,124.535,124.692,11462.5703,True
'2013-03-14T13:00:00',124.678,124.824,124.572,124.82,14999.5703,124.692,124.839,124.586,124.835,15150.54,False
'2013-03-14T14:00:00',124.82,124.882,124.649,124.752,13203.9404,124.833,124.9,124.662,124.766,13482.3496,False
'2013-03-14T15:00:00',124.753,124.827,124.506,124.675,14383.3096,124.767,124.841,124.522,124.688,15113.96,True
'2013-03-14T16:00:00',124.675,124.935,124.652,124.756,11858.71,124.686,124.949,124.666,124.772,12345.4697,True
'2013-03-14T17:00:00',124.757,124.869,124.569,124.774,15891.1299,124.773,124.88,124.58,124.791,15933.7695,False
'2013-03-14T18:00:00',124.774,124.91,124.556,124.708,11466.2197,124.789,124.927,124.576,124.726,12379.9902,True
'2013-03-14T19:00:00',124.711,124.885,124.694,124.855,6467.3999,124.726,124.901,124.711,124.871,6316.5498,True
'2013-03-14T20:00:00',124.856,125.027,124.816,124.971,5493.8599,124.873,125.042,124.832,124.987,6058.1802,True
'2013-03-14T21:00:00',124.972,124.992,124.886,124.973,4149.4102,124.989,125.015,124.903,125.001,4459.4199,False
'2013-03-14T22:00:00',124.973,124.984,124.877,124.963,1886.36,124.995,125.009,124.907,124.998,2134.05,True
'2013-03-14T23:00:00',124.964,125.031,124.89,125.002,3962.3601,124.998,125.048,124.906,125.023,4206.7998,False
'2013-03-15T00:00:00',125.002,125.058,124.839,124.841,4211.3101,125.022,125.06,124.854,124.857,4357.9302,True
'2013-03-15T01:00:00',124.84,125.069,124.839,125.039,7721.71,124.855,125.085,124.855,125.053,8127.54,False
'2013-03-15T02:00:00',125.037,125.168,124.816,124.884,11493.3701,125.052,125.187,124.833,124.9,11593.1504,True
'2013-03-15T03:00:00',124.882,125.071,124.882,125.058,5574.7598,124.898,125.089,124.897,125.074,5588.2798,True
'2013-03-15T04:00:00',125.056,125.13,125.003,125.088,5971.6602,125.074,125.145,125.021,125.105,5814.7202,True
'2013-03-15T05:00:00',125.088,125.332,125.086,125.221,8223.4102,125.105,125.347,125.102,125.238,7991.4199,False
'2013-03-15T06:00:00',125.222,125.224,125.101,125.138,6366.8398,125.24,125.241,125.119,125.156,6536.02,True
'2013-03-15T07:00:00',125.136,125.238,125.064,125.192,6482.9702,125.154,125.254,125.08,125.208,6181.1299,False
'2013-03-15T08:00:00',125.192,125.209,125.042,125.179,10676.0801,125.209,125.226,125.062,125.194,10452.0703,False
'2013-03-15T09:00:00',125.177,125.178,124.904,124.972,10858.4102,125.194,125.194,124.921,124.99,11191.6699,True
'2013-03-15T10:00:00',124.972,125.603,124.961,125.578,12604.8301,124.99,125.617,124.977,125.596,12836.2402,False
'2013-03-15T11:00:00',125.578,125.737,125.473,125.532,11585.2695,125.596,125.753,125.487,125.546,11162.79,False
'2013-03-15T12:00:00',125.534,125.637,125.36,125.396,10402.6396,125.546,125.652,125.373,125.408,10540.0996,True
'2013-03-15T13:00:00',125.395,125.79,125.394,125.65,13821.1201,125.41,125.8,125.409,125.67,13961.7197,False
'2013-03-15T14:00:00',125.651,125.713,125.04,125.124,19822.6504,125.678,125.738,125.054,125.142,19483.75,False
'2013-03-15T15:00:00',125.124,125.126,124.573,124.667,19490.5605,125.14,125.141,124.59,124.683,19506.4297,False
'2013-03-15T16:00:00',124.668,124.935,124.244,124.25,16437.3594,124.685,124.952,124.258,124.265,15584.5898,True
'2013-03-15T17:00:00',124.249,124.602,124.202,124.482,13534.4297,124.267,124.616,124.22,124.497,13833.8799,True
'2013-03-15T18:00:00',124.481,124.843,124.481,124.689,8074.54,124.495,124.857,124.495,124.707,8429.1699,False
'2013-03-15T19:00:00',124.689,124.826,124.433,124.598,7438.5298,124.705,124.842,124.448,124.614,7221.3599,False
'2013-03-15T20:00:00',124.598,124.713,124.491,124.536,5217.0298,124.616,124.73,124.51,124.553,4852.3398,True
'2013-03-15T21:00:00',124.538,124.668,124.469,124.578,3847.9099,124.557,124.693,124.497,124.618,4107.8901,False
'2013-03-17T22:00:00',121.689,122.37,121.563,122.072,9978.7002,121.789,122.43,121.627,122.171,8751.2305,True
'2013-03-17T23:00:00',122.112,122.577,122.112,122.405,15403.2998,122.17,122.599,122.17,122.437,15185.4805,False
'2013-03-18T00:00:00',122.407,122.7,122.285,122.332,9293.6104,122.442,122.721,122.305,122.344,9441.8604,True
'2013-03-18T01:00:00',122.333,122.561,122.255,122.542,10420.4805,122.35,122.577,122.268,122.56,10157.1904,False
'2013-03-18T02:00:00',122.545,122.56,122.097,122.277,10964.29,122.562,122.576,122.116,122.292,11142.0195,False
'2013-03-18T03:00:00',122.277,122.345,122.036,122.141,8066.54,122.293,122.362,122.052,122.158,7990.23,True
'2013-03-18T04:00:00',122.14,122.27,122.098,122.255,5494.4199,122.158,122.287,122.114,122.271,5666.8301,False
'2013-03-18T05:00:00',122.256,122.302,122.147,122.169,5888.02,122.274,122.318,122.161,122.184,5746.7202,False
'2013-03-18T06:00:00',122.169,122.203,121.703,121.843,10343.0498,122.184,122.212,121.72,121.861,10436.5996,True
'2013-03-18T07:00:00',121.842,121.941,121.633,121.905,10707.9004,121.86,121.956,121.651,121.92,10867.1699,True
'2013-03-18T08:00:00',121.903,122.487,121.716,122.409,14727.1299,121.92,122.505,121.733,122.424,14971.8496,True
'2013-03-18T09:00:00',122.409,123.357,122.409,123.215,19170.5098,122.426,123.374,122.426,123.231,18952.9102,False
'2013-03-18T10:00:00',123.215,123.298,122.943,123.107,13664.3203,123.231,123.313,122.961,123.125,13909.21,False
'2013-03-18T11:00:00',123.107,123.219,122.718,122.873,13922.7402,123.124,123.236,122.734,122.891,13793.4199,True
'2013-03-18T12:00:00',122.871,123.161,122.866,123.03,9321.8604,122.887,123.17,122.881,123.047,9583.9404,True
'2013-03-18T13:00:00',123.032,123.224,122.94,123.059,11053.1797,123.049,123.242,122.958,123.075,11281.9902,False
'2013-03-18T14:00:00',123.061,123.069,122.569,122.849,14096.8301,123.076,123.086,122.585,122.863,14391.96,True
'2013-03-18T15:00:00',122.843,123.318,122.675,123.109,15051.79,122.861,123.336,122.693,123.126,15312.8096,False
'2013-03-18T16:00:00',123.108,123.186,122.936,122.968,11271.6602,123.126,123.202,122.95,122.984,11701.5303,True
'2013-03-18T17:00:00',122.965,123.568,122.963,123.469,12029.5098,122.982,123.588,122.979,123.486,11798.0898,True
'2013-03-18T18:00:00',123.47,123.621,123.327,123.591,8976.2803,123.486,123.64,123.346,123.608,8944.9297,False
'2013-03-18T19:00:00',123.591,123.95,123.524,123.55,10434.6104,123.609,123.964,123.538,123.566,9958.25,False
'2013-03-18T20:00:00',123.55,123.608,122.856,123.131,8215.2197,123.566,123.624,122.888,123.15,8000.75,True
'2013-03-18T21:00:00',123.133,123.682,123.11,123.332,6768.8198,123.153,123.702,123.13,123.369,7022.7402,True
'2013-03-18T22:00:00',123.332,123.502,123.199,123.456,2420.8301,123.367,123.541,123.246,123.495,2515.54,False
'2013-03-18T23:00:00',123.465,123.5,123.389,123.435,5587.0,123.495,123.51,123.401,123.454,5653.3701,False
'2013-03-19T00:00:00',123.437,123.452,123.321,123.426,4585.8599,123.456,123.47,123.336,123.443,4590.4502,True
'2013-03-19T01:00:00',123.428,123.821,123.425,123.745,10138.4004,123.446,123.842,123.44,123.755,10501.1699,True
'2013-03-19T02:00:00',123.745,123.926,123.613,123.885,8437.04,123.758,123.945,123.631,123.904,8548.54,True
'2013-03-19T03:00:00',123.888,124.121,123.843,124.001,8335.1904,123.904,124.14,123.861,124.014,8315.8203,False
'2013-03-19T04:00:00',124.0,124.015,123.746,123.779,5776.6201,124.017,124.033,123.765,123.794,5881.8599,True
'2013-03-19T05:00:00',123.777,123.889,123.747,123.824,5007.1201,123.794,123.905,123.764,123.842,5077.4502,False
'2013-03-19T06:00:00',123.824,123.997,123.627,123.659,6564.4102,123.842,124.016,123.644,123.677,6452.9102,True
'2013-03-19T07:00:00',123.659,123.75,123.4,123.718,9383.5,123.677,123.763,123.419,123.734,9393.6104,False
'2013-03-19T08:00:00',123.716,123.869,123.463,123.58,9050.9297,123.733,123.885,123.477,123.594,9643.6504,False
'2013-03-19T09:00:00',123.578,123.579,123.14,123.393,12882.2598,123.594,123.594,123.157,123.407,13326.2695,False
'2013-03-19T10:00:00',123.393,123.555,123.172,123.33,12967.0195,123.407,123.568,123.196,123.372,13328.2002,False
'2013-03-19T11:00:00',123.33,123.622,123.148,123.216,12477.6797,123.372,123.66,123.163,123.231,12410.2402,True
'2013-03-19T12:00:00',123.216,123.508,123.216,123.418,9228.6504,123.231,123.523,123.231,123.432,9066.2197,True
'2013-03-19T13:00:00',123.417,123.7,123.417,123.55,10916.8096,123.432,123.713,123.432,123.564,10924.8604,False
'2013-03-19T14:00:00',123.55,123.589,123.273,123.462,11420.1104,123.562,123.604,123.289,123.478,11829.25,False
'2013-03-19T15:00:00',123.461,123.571,122.86,123.041,17491.8008,123.478,123.585,122.875,123.044,17648.8496,False
'2013-03-19T16:00:00',123.04,123.147,122.142,122.224,17578.8105,123.044,123.162,122.157,122.24,18073.9805,False
'2013-03-19T17:00:00',122.22,122.513,122.005,122.075,19266.9199,122.238,122.528,122.027,122.091,18764.1895,True
'2013-03-19T18:00:00',122.073,122.247,121.826,122.239,14664.25,122.084,122.262,121.842,122.256,13905.9297,True
'2013-03-19T19:00:00',122.237,122.591,122.006,122.43,11475.8398,122.254,122.6,122.023,122.447,11499.29,True
'2013-03-19T20:00:00',122.43,122.737,121.985,122.472,9769.0703,122.447,122.795,122.005,122.49,9686.2998,True
'2013-03-19T21:00:00',122.475,122.64,122.475,122.582,6500.48,122.495,122.662,122.495,122.618,6278.5298,False
'2013-03-19T22:00:00',122.582,122.582,122.329,122.393,4129.1899,122.613,122.645,122.363,122.428,4654.21,False
'2013-03-19T23:00:00',122.395,122.477,122.163,122.163,5921.3999,122.428,122.494,122.184,122.184,5903.0298,True
'2013-03-20T00:00:00',122.163,122.294,122.161,122.285,5211.6001,122.184,122.311,122.178,122.3,5156.5801,False
'2013-03-20T01:00:00',122.284,122.34,122.114,122.161,6029.5098,122.3,122.361,122.13,122.177,6023.8701,True
'2013-03-20T02:00:00',122.161,122.28,122.027,122.269,6137.1602,122.177,122.297,122.039,122.287,6014.0898,True
'2013-03-20T03:00:00',122.27,122.341,122.216,122.314,5360.8799,122.288,122.355,122.234,122.332,5450.3599,True
'2013-03-20T04:00:00',122.314,122.444,122.265,122.395,5317.1099,122.333,122.462,122.282,122.411,5326.1802,False
'2013-03-20T05:00:00',122.397,122.422,122.321,122.338,3914.8201,122.414,122.439,122.337,122.354,4014.7,True
'2013-03-20T06:00:00',122.338,122.408,122.267,122.392,4594.4102,122.354,122.425,122.285,122.41,4544.0898,True
'2013-03-20T07:00:00',122.393,122.673,122.341,122.629,6161.6001,122.41,122.687,122.357,122.644,6276.8398,True
'2013-03-20T08:00:00',122.624,123.052,122.547,122.926,12957.6299,122.642,123.067,122.561,122.942,13315.1504,False
'2013-03-20T09:00:00',122.929,123.248,122.782,122.903,16810.8691,122.946,123.263,122.798,122.921,17356.8691,True
'2013-03-20T10:00:00',122.906,123.172,122.855,123.079,12562.3701,122.922,123.189,122.87,123.095,12363.5,True
'2013-03-20T11:00:00',123.077,123.389,123.035,123.209,12676.5703,123.094,123.398,123.049,123.224,12197.4902,False
'2013-03-20T12:00:00',123.204,123.287,123.016,123.126,8752.1299,123.22,123.303,123.032,123.14,8651.8896,True
'2013-03-20T13:00:00',123.125,123.853,123.084,123.596,19527.4395,123.14,123.87,123.1,123.614,20089.6309,True
'2013-03-20T14:00:00',123.596,124.001,123.566,123.689,15498.1602,123.614,124.015,123.585,123.703,15381.96,True
'2013-03-20T15:00:00',123.687,123.865,123.469,123.782,13550.8896,123.694,123.881,123.484,123.802,13396.9102,False
'2013-03-20T16:00:00',123.784,123.803,123.57,123.681,11680.9102,123.802,123.818,123.584,123.699,12195.2998,True
'2013-03-20T17:00:00',123.681,123.798,123.628,123.719,7159.8398,123.699,123.812,123.647,123.733,8680.5,True
'2013-03-20T18:00:00',123.719,123.918,123.701,123.749,6862.6299,123.733,123.933,123.718,123.834,7403.1401,True
'2013-03-20T19:00:00',123.749,124.496,123.664,124.132,16512.4805,123.802,124.513,123.679,124.148,17112.0293,True
'2013-03-20T20:00:00',124.138,124.406,124.095,124.307,7161.4502,124.158,124.424,124.113,124.326,7760.4502,False
'2013-03-20T21:00:00',124.305,124.305,124.102,124.167,4536.3999,124.324,124.324,124.122,124.188,4501.2202,True
'2013-03-20T22:00:00',124.167,124.289,124.142,124.272,3627.3999,124.189,124.321,124.172,124.305,3492.47,False
'2013-03-20T23:00:00',124.277,124.317,124.201,124.239,5660.3301,124.296,124.336,124.22,124.257,5632.7402,False
'2013-03-21T00:00:00',124.241,124.311,124.113,124.131,6746.6201,124.258,124.327,124.13,124.148,6755.9102,False
'2013-03-21T01:00:00',124.132,124.19,123.967,124.034,8155.6201,124.15,124.209,123.982,124.053,8192.8398,True
'2013-03-21T02:00:00',124.035,124.208,123.979,124.204,8233.5,124.052,124.223,123.995,124.22,8271.0098,True
'2013-03-21T03:00:00',124.206,124.37,124.168,124.292,6590.5698,124.222,124.387,124.185,124.308,6610.2798,False
'2013-03-21T04:00:00',124.291,124.349,124.214,124.248,5350.25,124.308,124.367,124.232,124.264,5289.4199,False
'2013-03-21T05:00:00',124.246,124.248,123.977,123.982,5790.6699,124.264,124.264,123.991,123.994,5616.4902,False
'2013-03-21T06:00:00',123.983,124.06,123.848,123.967,7901.48,124.0,124.076,123.865,123.981,7976.3198,False
'2013-03-21T07:00:00',123.968,124.053,123.751,123.803,7506.9502,123.982,124.069,123.769,123.818,7512.4102,True
'2013-03-21T08:00:00',123.803,124.204,123.803,124.003,11734.9297,123.818,124.223,123.818,124.018,12093.5195,False
'2013-03-21T09:00:00',124.001,124.004,123.277,123.359,18440.6406,124.017,124.022,123.293,123.378,18766.4199,False
'2013-03-21T10:00:00',123.357,123.68,122.85,123.196,19846.0391,123.377,123.696,122.869,123.213,20704.3203,False
'2013-03-21T11:00:00',123.196,123.533,122.931,123.151,17023.4805,123.212,123.555,122.947,123.167,17231.1895,False
'2013-03-21T12:00:00',123.149,123.306,122.747,122.997,16801.6992,123.167,123.322,122.787,123.014,16628.2891,True
'2013-03-21T13:00:00',123.0,123.302,122.96,123.02,13125.9697,123.016,123.32,122.974,123.037,14087.7803,False
'2013-03-21T14:00:00',123.026,123.148,122.685,122.949,14985.5898,123.042,123.165,122.701,122.996,15103.0303,False
'2013-03-21T15:00:00',122.955,123.043,122.457,122.831,17222.3906,122.998,123.086,122.471,122.847,17098.0703,True
'2013-03-21T16:00:00',122.831,123.428,122.697,122.884,16186.46,122.848,123.447,122.713,122.901,16126.0098,False
'2013-03-21T17:00:00',122.882,122.967,122.635,122.739,10721.1904,122.9,122.979,122.653,122.755,10062.7197,False
'2013-03-21T18:00:00',122.739,122.767,122.148,122.571,10725.46,122.755,122.783,122.167,122.586,10524.7998,False
'2013-03-21T19:00:00',122.566,122.585,122.03,122.554,10059.9404,122.585,122.602,122.055,122.571,9998.4502,False
'2013-03-21T20:00:00',122.559,122.731,122.345,122.354,6360.46,122.578,122.746,122.364,122.375,6445.0801,True
'2013-03-21T21:00:00',122.354,122.487,122.225,122.393,6773.5898,122.375,122.508,122.244,122.429,7294.9902,True
'2013-03-21T22:00:00',122.393,122.614,122.381,122.53,4051.5901,122.428,122.656,122.413,122.57,4057.4199,True
'2013-03-21T23:00:00',122.526,122.669,122.463,122.631,6456.1001,122.566,122.691,122.487,122.648,6346.7998,False
'2013-03-22T00:00:00',122.631,122.655,122.388,122.469,6350.2998,122.65,122.676,122.403,122.486,6317.2798,True
'2013-03-22T01:00:00',122.471,122.693,122.371,122.618,8986.79,122.487,122.709,122.388,122.634,9006.8701,False
'2013-03-22T02:00:00',122.617,122.658,122.471,122.532,7414.1802,122.633,122.673,122.487,122.549,7299.9199,False
'2013-03-22T03:00:00',122.532,122.648,122.499,122.501,5430.1401,122.548,122.663,122.515,122.519,5485.2002,True
'2013-03-22T04:00:00',122.501,122.639,122.491,122.62,2982.8401,122.518,122.655,122.506,122.635,3047.5801,False
'2013-03-22T05:00:00',122.62,122.645,122.543,122.569,4520.5498,122.635,122.66,122.561,122.583,4481.73,False
'2013-03-22T06:00:00',122.569,122.579,121.884,122.08,11577.4199,122.583,122.593,121.898,122.096,11604.0098,True
'2013-03-22T07:00:00',122.08,122.227,121.94,122.19,8625.3096,122.095,122.242,121.954,122.204,8589.71,False
'2013-03-22T08:00:00',122.187,122.376,122.0,122.03,12239.75,122.204,122.391,122.016,122.046,12236.0195,False
'2013-03-22T09:00:00',122.03,122.24,121.608,121.614,16088.7197,122.046,122.255,121.655,121.693,15870.2002,True
'2013-03-22T10:00:00',121.619,122.162,121.45,122.118,15781.2197,121.699,122.179,121.483,122.135,15988.6504,True
'2013-03-22T11:00:00',122.122,122.431,121.924,122.36,13015.3203,122.137,122.445,121.937,122.377,12816.6699,True
'2013-03-22T12:00:00',122.361,122.925,122.354,122.757,15988.9404,122.379,122.94,122.37,122.773,16547.7305,True
'2013-03-22T13:00:00',122.759,123.179,122.732,122.916,12513.3896,122.774,123.198,122.748,122.932,13181.0996,False
'2013-03-22T14:00:00',122.919,122.994,122.64,122.877,13417.9502,122.936,123.007,122.661,122.891,13843.9805,True
'2013-03-22T15:00:00',122.878,123.456,122.817,122.973,18350.5,122.894,123.472,122.834,122.988,18082.3809,False
'2013-03-22T16:00:00',122.974,123.348,122.776,122.788,14919.7002,122.989,123.362,122.792,122.802,14496.0098,True
'2013-03-22T17:00:00',122.787,122.853,122.357,122.804,12543.3301,122.802,122.868,122.373,122.821,12953.0098,False
'2013-03-22T18:00:00',122.801,122.855,122.517,122.522,6444.4399,122.816,122.872,122.534,122.54,6381.4902,True
'2013-03-22T19:00:00',122.522,122.638,122.45,122.601,5952.3301,122.54,122.656,122.467,122.621,5412.8101,True
'2013-03-22T20:00:00',122.602,122.772,122.589,122.658,4274.1099,122.621,122.791,122.608,122.677,4643.3799,True
'2013-03-22T21:00:00',122.655,122.917,122.635,122.726,6622.8301,122.672,122.939,122.655,122.813,7108.9399,False
'2013-03-24T22:00:00',122.194,122.573,122.178,122.486,2239.76,122.294,122.622,122.231,122.54,2667.1201,True
'2013-03-24T23:00:00',122.487,122.768,122.482,122.75,5610.0898,122.525,122.791,122.518,122.776,5613.7002,True
'2013-03-25T00:00:00',122.754,123.749,122.743,123.478,10887.0596,122.778,123.769,122.764,123.496,11124.0898,False
'2013-03-25T01:00:00',123.475,123.733,123.359,123.447,12778.54,123.493,123.75,123.377,123.461,12787.25,True
'2013-03-25T02:00:00',123.444,123.848,123.35,123.724,10444.21,123.459,123.863,123.367,123.742,10418.4502,False
'2013-03-25T03:00:00',123.723,123.728,123.423,123.601,7553.1299,123.738,123.746,123.439,123.619,7672.1099,False
'2013-03-25T04:00:00',123.6,123.664,123.49,123.529,5164.98,123.617,123.68,123.505,123.543,5466.6299,True
'2013-03-25T05:00:00',123.535,123.739,123.461,123.685,5006.9502,123.548,123.754,123.479,123.702,5196.3999,False
'2013-03-25T06:00:00',123.687,123.715,123.562,123.586,6708.6099,123.703,123.732,123.58,123.602,6874.9399,False
'2013-03-25T07:00:00',123.586,123.648,123.315,123.441,7706.8101,123.604,123.665,123.331,123.458,7796.1602,False
'2013-03-25T08:00:00',123.441,123.498,122.906,122.957,11197.9297,123.457,123.513,122.921,122.973,11474.6904,True
'2013-03-25T09:00:00',122.955,123.113,122.836,123.068,11492.7998,122.971,123.129,122.857,123.083,11934.1396,True
'2013-03-25T10:00:00',123.067,123.372,123.058,123.313,10744.6201,123.08,123.385,123.072,123.327,10898.0195,False
'2013-03-25T11:00:00',123.313,123.358,122.972,123.133,9752.2998,123.327,123.371,122.987,123.148,9760.9805,True
'2013-03-25T12:00:00',123.133,123.209,122.999,123.172,9516.4697,123.148,123.226,123.012,123.186,9616.71,False
'2013-03-25T13:00:00',123.174,123.242,122.577,122.608,14634.5098,123.189,123.253,122.597,122.621,14752.75,False
'2013-03-25T14:00:00',122.606,122.7,122.305,122.504,13759.54,122.621,122.717,122.315,122.516,14123.3301,False
'2013-03-25T15:00:00',122.508,122.514,121.646,121.838,16885.25,122.522,122.527,121.658,121.855,17191.8906,False
'2013-03-25T16:00:00',121.839,121.911,121.476,121.516,18511.75,121.855,121.927,121.494,121.533,18077.0293,False
'2013-03-25T17:00:00',121.519,121.57,120.577,120.596,15893.1396,121.531,121.587,120.593,120.611,16249.75,True
'2013-03-25T18:00:00',120.59,121.171,120.077,121.093,17258.2207,120.606,121.188,120.1,121.111,18052.0605,False
'2013-03-25T19:00:00',121.091,121.11,120.776,120.944,8480.7803,121.11,121.127,120.795,120.955,8532.0098,True
'2013-03-25T20:00:00',120.936,121.025,120.773,120.98,6224.04,120.953,121.042,120.791,120.998,6490.6499,True
'2013-03-25T21:00:00',120.979,121.098,120.932,121.004,6003.0,120.997,121.115,120.95,121.041,6126.7202,False
'2013-03-25T22:00:00',121.004,121.094,120.96,120.991,3308.25,121.038,121.12,120.992,121.012,3796.8899,True
'2013-03-25T23:00:00',120.995,121.163,120.989,121.162,5521.5698,121.012,121.188,121.009,121.182,5334.0298,False
'2013-03-26T00:00:00',121.164,121.165,120.778,120.78,6759.73,121.183,121.183,120.797,120.797,6939.73,True
'2013-03-26T01:00:00',120.779,121.056,120.72,120.97,10391.5498,120.794,121.073,120.738,120.988,10311.5596,True
'2013-03-26T02:00:00',120.97,121.556,120.97,121.446,11368.4102,120.989,121.571,120.987,121.463,10983.3896,False
'2013-03-26T03:00:00',121.447,121.462,121.233,121.272,6430.71,121.464,121.478,121.251,121.287,6314.48,True
'2013-03-26T04:00:00',121.272,121.436,121.254,121.359,6398.3701,121.285,121.451,121.272,121.374,5940.8701,False
'2013-03-26T05:00:00',121.359,121.371,121.061,121.155,5564.6201,121.371,121.387,121.077,121.171,5629.0098,True
'2013-03-26T06:00:00',121.154,121.379,121.13,121.251,6196.3501,121.171,121.393,121.146,121.263,6087.54,True
'2013-03-26T07:00:00',121.248,121.363,121.178,121.363,6811.4102,121.264,121.382,121.194,121.378,6925.4902,False
'2013-03-26T08:00:00',121.362,121.632,121.128,121.199,10086.3096,121.378,121.65,121.144,121.218,10221.7402,False
'2013-03-26T09:00:00',121.199,121.239,120.857,121.177,13482.1797,121.214,121.256,120.873,121.193,14001.0098,False
'2013-03-26T10:00:00',121.178,121.3,120.975,121.167,10460.9404,121.193,121.317,120.992,121.18,10738.7598,True
'2013-03-26T11:00:00',121.168,121.468,121.168,121.344,11095.1699,121.18,121.484,121.18,121.361,11335.46,False
'2013-03-26T12:00:00',121.344,121.573,121.073,121.148,11394.2002,121.36,121.587,121.087,121.163,11858.4199,True
'2013-03-26T13:00:00',121.148,121.432,120.962,121.314,13259.7197,121.165,121.458,120.978,121.332,13385.3203,False
'2013-03-26T14:00:00',121.314,121.444,121.132,121.238,15539.8398,121.332,121.457,121.15,121.277,15730.4697,True
'2013-03-26T15:00:00',121.234,121.447,120.75,121.385,16023.6797,121.258,121.46,120.771,121.402,15853.4004,False
'2013-03-26T16:00:00',121.385,121.514,121.09,121.12,12846.8701,121.398,121.536,121.11,121.137,12418.29,True
'2013-03-26T17:00:00',121.119,121.406,121.08,121.351,10462.8701,121.137,121.422,121.097,121.366,10948.5596,True
'2013-03-26T18:00:00',121.348,121.529,121.278,121.406,7662.27,121.364,121.542,121.296,121.422,7479.5898,True
'2013-03-26T19:00:00',121.406,121.595,121.396,121.498,4050.1899,121.422,121.61,121.412,121.515,4179.3198,True
'2013-03-26T20:00:00',121.498,121.636,121.386,121.538,4556.6401,121.516,121.65,121.403,121.554,4292.52,False
'2013-03-26T21:00:00',121.536,121.546,121.443,121.465,3499.8999,121.553,121.562,121.474,121.488,3225.9099,True
'2013-03-26T22:00:00',121.465,121.541,121.385,121.512,3036.3201,121.489,121.577,121.408,121.547,2746.8799,True
'2013-03-26T23:00:00',121.517,121.732,121.457,121.722,4383.1299,121.544,121.751,121.477,121.739,4385.1899,False
'2013-03-27T00:00:00',121.722,121.816,121.652,121.689,5411.5898,121.74,121.833,121.672,121.705,5546.1699,True
'2013-03-27T01:00:00',121.69,121.745,121.576,121.695,6949.4502,121.706,121.761,121.591,121.707,6925.4102,True
'2013-03-27T02:00:00',121.694,121.764,121.585,121.71,6592.2798,121.708,121.777,121.6,121.726,6400.1899,True
'2013-03-27T03:00:00',121.706,121.852,121.631,121.788,7833.8301,121.725,121.868,121.647,121.804,7932.73,False
'2013-03-27T04:00:00',121.786,121.859,121.723,121.785,7355.8701,121.802,121.872,121.739,121.801,7329.1201,True
'2013-03-27T05:00:00',121.785,121.865,121.73,121.793,6117.1099,121.8,121.881,121.743,121.808,6111.54,False
'2013-03-27T06:00:00',121.793,121.831,121.638,121.686,5900.5098,121.808,121.848,121.653,121.703,6095.1299,True
'2013-03-27T07:00:00',121.686,121.8,121.586,121.707,7009.79,121.701,121.816,121.6,121.723,7116.9399,False
'2013-03-27T08:00:00',121.705,121.799,121.355,121.468,10593.8398,121.721,121.815,121.374,121.482,10299.4297,False
'2013-03-27T09:00:00',121.454,121.523,121.134,121.391,13447.2197,121.473,121.536,121.151,121.406,12969.3203,False
'2013-03-27T10:00:00',121.39,121.52,121.001,121.036,13771.3799,121.406,121.54,121.016,121.054,13297.7002,False
'2013-03-27T11:00:00',121.035,121.181,120.558,120.722,15264.3799,121.053,121.197,120.57,120.74,14849.4297,False
'2013-03-27T12:00:00',120.723,120.742,120.256,120.256,14625.2305,120.741,120.756,120.274,120.275,14139.9297,True
'2013-03-27T13:00:00',120.259,120.633,120.082,120.462,13109.4404,120.273,120.648,120.098,120.476,12755.8799,False
'2013-03-27T14:00:00',120.462,120.555,120.172,120.44,14694.1504,120.473,120.569,120.183,120.457,14071.25,False
'2013-03-27T15:00:00',120.436,120.492,119.95,120.365,15374.6797,120.452,120.506,119.962,120.38,15324.5703,True
'2013-03-27T16:00:00',120.37,120.781,120.356,120.614,13932.1396,120.383,120.796,120.372,120.629,13825.0,False
'2013-03-27T17:00:00',120.623,120.731,120.496,120.519,9613.9404,120.636,120.748,120.508,120.535,9324.9404,True
'2013-03-27T18:00:00',120.52,120.598,120.342,120.598,8924.6602,120.535,120.608,120.357,120.607,7580.8799,False
'2013-03-27T19:00:00',120.599,120.69,120.532,120.553,5409.2598,120.611,120.707,120.549,120.569,5196.6099,True
'2013-03-27T20:00:00',120.557,120.621,120.453,120.578,5531.0,120.573,120.638,120.468,120.596,5352.2202,True
'2013-03-27T21:00:00',120.577,120.716,120.577,120.703,4808.9902,120.595,120.751,120.594,120.718,4727.48,False
'2013-03-27T22:00:00',120.706,120.738,120.581,120.581,2655.8101,120.718,120.769,120.612,120.612,2605.25,False
'2013-03-27T23:00:00',120.583,120.705,120.528,120.56,3471.7,120.612,120.717,120.545,120.58,3541.5601,False
'2013-03-28T00:00:00',120.56,120.645,120.451,120.485,5311.8701,120.58,120.667,120.471,120.501,5398.29,True
'2013-03-28T01:00:00',120.486,120.69,120.467,120.529,8933.7002,120.503,120.703,120.484,120.544,8979.5195,False
'2013-03-28T02:00:00',120.528,120.532,120.261,120.293,9735.3701,120.544,120.548,120.275,120.307,9676.6797,False
'2013-03-28T03:00:00',120.294,120.479,120.205,120.208,7875.3701,120.312,120.493,120.22,120.223,7786.7402,True
'2013-03-28T04:00:00',120.209,120.36,120.204,120.326,4958.46,120.223,120.376,120.22,120.34,4932.7202,False
'2013-03-28T05:00:00',120.329,120.336,120.133,120.258,6324.5801,120.339,120.35,120.15,120.272,6430.8501,True
'2013-03-28T06:00:00',120.257,120.44,120.202,120.396,6654.4902,120.272,120.454,120.215,120.41,6628.21,True
'2013-03-28T07:00:00',120.396,120.612,120.379,120.518,6150.6201,120.41,120.629,120.39,120.535,6245.9902,False
'2013-03-28T08:00:00',120.519,120.777,120.277,120.455,11668.4902,120.535,120.795,120.289,120.47,11263.25,False
'2013-03-28T09:00:00',120.455,120.682,120.046,120.075,13931.2598,120.47,120.694,120.06,120.092,13713.6104,False
'2013-03-28T10:00:00',120.075,120.162,119.743,120.034,14346.4199,120.091,120.18,119.759,120.049,14779.7803,True
'2013-03-28T11:00:00',120.038,120.634,120.028,120.568,11765.6602,120.049,120.647,120.044,120.58,12010.6396,True
'2013-03-28T12:00:00',120.575,120.915,120.431,120.79,12212.3604,120.582,120.925,120.445,120.805,12429.5498,False
'2013-03-28T13:00:00',120.792,120.939,120.568,120.627,12656.4902,120.807,120.958,120.586,120.643,12488.3604,True
'2013-03-28T14:00:00',120.625,120.915,120.618,120.852,13186.1797,120.642,120.928,120.633,120.866,13055.1797,False
'2013-03-28T15:00:00',120.853,120.94,120.598,120.777,12737.3604,120.866,120.957,120.613,120.791,12581.1699,False
'2013-03-28T16:00:00',120.775,120.87,120.616,120.722,13999.4902,120.79,120.884,120.638,120.735,13795.9297,False
'2013-03-28T17:00:00',120.726,120.744,120.498,120.591,12178.0195,120.739,120.757,120.514,120.609,11718.1797,False
'2013-03-28T18:00:00',120.593,120.602,120.406,120.591,6572.0098,120.609,120.62,120.422,120.598,6550.73,True
'2013-03-28T19:00:00',120.597,120.71,120.542,120.678,4430.8501,120.612,120.723,120.554,120.694,4849.4102,False
'2013-03-28T20:00:00',120.678,120.745,120.615,120.653,4014.6201,120.694,120.762,120.63,120.665,4159.6001,False
'2013-03-28T21:00:00',120.665,120.724,120.632,120.64,3522.1399,120.683,120.743,120.651,120.662,3392.02,True
'2013-03-28T22:00:00',120.64,120.767,120.635,120.712,1577.1899,120.669,120.801,120.669,120.748,1489.25,True
'2013-03-28T23:00:00',120.715,120.845,120.715,120.827,4723.4702,120.745,120.867,120.734,120.846,4811.3301,False
'2013-03-29T00:00:00',120.824,120.827,120.656,120.665,5098.7598,120.845,120.846,120.674,120.687,5103.4399,True
'2013-03-29T01:00:00',120.665,120.826,120.562,120.772,8886.8896,120.687,120.85,120.58,120.792,8852.5498,False
'2013-03-29T02:00:00',120.772,120.807,120.644,120.728,6482.1899,120.791,120.826,120.665,120.748,6571.9302,False
'2013-03-29T03:00:00',120.728,120.779,120.603,120.692,5660.3398,120.748,120.799,120.628,120.713,5699.1401,True
'2013-03-29T04:00:00',120.693,120.749,120.657,120.733,4012.6299,120.713,120.77,120.678,120.752,3862.72,False
'2013-03-29T05:00:00',120.733,120.744,120.608,120.636,5091.23,120.751,120.765,120.629,120.656,5170.2402,False
'2013-03-29T06:00:00',120.634,120.666,120.4,120.434,5954.23,120.655,120.687,120.432,120.459,5967.8999,True
'2013-03-29T07:00:00',120.433,120.574,120.288,120.534,9051.8398,120.458,120.584,120.312,120.558,9844.7197,False
'2013-03-29T08:00:00',120.532,120.555,120.293,120.49,6193.4199,120.557,120.583,120.354,120.52,6629.1699,True
'2013-03-29T09:00:00',120.487,120.669,120.483,120.542,5754.73,120.519,120.692,120.512,120.573,5966.9199,True
'2013-03-29T10:00:00',120.542,120.592,120.51,120.576,4832.3799,120.573,120.615,120.533,120.591,4898.6602,True
'2013-03-29T11:00:00',120.576,120.61,120.52,120.583,6903.9702,120.598,120.633,120.539,120.603,7507.29,True
'2013-03-29T12:00:00',120.585,120.68,120.536,120.655,4602.1299,120.603,120.699,120.568,120.676,4760.8101,False
'2013-03-29T13:00:00',120.658,120.675,120.563,120.609,2025.99,120.681,120.691,120.581,120.629,1950.86,False
'2013-03-29T14:00:00',120.609,120.648,120.572,120.577,4295.5498,120.629,120.669,120.594,120.598,4500.9502,True
'2013-03-29T15:00:00',120.579,120.76,120.579,120.703,3665.5701,120.6,120.775,120.6,120.727,3652.8799,False
'2013-03-29T16:00:00',120.703,120.725,120.633,120.674,3053.78,120.727,120.749,120.659,120.695,3011.48,True
'2013-03-29T17:00:00',120.669,120.724,120.645,120.696,4132.9102,120.692,120.743,120.667,120.72,4207.5898,True
'2013-03-29T18:00:00',120.697,120.769,120.67,120.763,3899.8799,120.72,120.802,120.698,120.787,3934.8201,True
'2013-03-29T19:00:00',120.761,120.828,120.709,120.783,4588.5898,120.787,120.86,120.755,120.807,4878.0801,False
'2013-03-29T20:00:00',120.783,120.812,120.706,120.729,3491.6201,120.807,120.841,120.748,120.769,3402.8601,True
'2013-03-29T21:00:00',120.725,120.805,120.666,120.752,3151.2,120.771,120.865,120.723,120.774,3325.3999,True
'2013-03-31T23:00:00',120.697,120.8,120.694,120.771,953.99,120.767,120.854,120.764,120.837,953.94,True
'2013-04-01T00:00:00',120.762,120.825,120.647,120.818,3122.98,120.838,120.844,120.668,120.839,3180.1001,False
'2013-04-01T01:00:00',120.818,120.865,120.687,120.71,3370.1001,120.839,120.892,120.708,120.729,3345.78,False
'2013-04-01T02:00:00',120.714,120.81,120.532,120.632,8013.8701,120.73,120.828,120.55,120.651,7771.5098,False
'2013-04-01T03:00:00',120.633,120.633,119.973,120.021,11189.2305,120.651,120.651,119.992,120.035,11608.9697,True
'2013-04-01T04:00:00',120.02,120.083,119.931,120.026,7406.52,120.03,120.097,119.947,120.043,7488.1201,True
'2013-04-01T05:00:00',120.026,120.212,120.021,120.176,5010.3901,120.044,120.229,120.036,120.193,5156.6499,False
'2013-04-01T06:00:00',120.174,120.232,119.945,120.036,5004.2598,120.193,120.248,119.963,120.053,5019.1299,True
'2013-04-01T07:00:00',120.038,120.153,119.935,120.064,8611.0596,120.053,120.171,119.95,120.078,8366.9102,True
'2013-04-01T08:00:00',120.063,120.199,120.023,120.125,6262.5601,120.078,120.214,120.042,120.135,6242.98,False
'2013-04-01T09:00:00',120.125,120.201,119.491,119.733,12187.0596,120.136,120.216,119.517,119.75,12103.4902,True
'2013-04-01T10:00:00',119.731,119.928,119.695,119.795,5232.1899,119.749,119.944,119.714,119.81,5188.3501,True
'2013-04-01T11:00:00',119.796,119.925,119.788,119.804,4062.1201,119.81,119.941,119.803,119.819,3993.26,True
'2013-04-01T12:00:00',119.804,120.241,119.801,120.089,6400.6401,119.819,120.265,119.816,120.109,6278.6299,False
'2013-04-01T13:00:00',120.089,120.245,120.031,120.079,5062.3198,120.109,120.267,120.051,120.096,5116.9399,True
'2013-04-01T14:00:00',120.079,120.227,120.0,120.112,5931.4702,120.096,120.246,120.019,120.13,5846.2402,False
'2013-04-01T15:00:00',120.111,120.139,119.93,119.947,5292.8398,120.129,120.157,119.948,119.996,5006.5601,False
'2013-04-01T16:00:00',119.952,120.147,119.768,119.813,11516.5,120.0,120.164,119.785,119.833,11387.7598,True
'2013-04-01T17:00:00',119.815,120.055,119.705,119.947,8024.25,119.832,120.074,119.725,119.965,7682.3398,False
'2013-04-01T18:00:00',119.947,120.101,119.867,119.917,4686.3501,119.964,120.12,119.886,119.937,4785.3398,True
'2013-04-01T19:00:00',119.916,120.027,119.912,119.938,2598.6001,119.934,120.044,119.93,119.957,2446.4099,True
'2013-04-01T20:00:00',119.937,120.055,119.933,119.943,3589.0701,119.955,120.073,119.953,119.962,3561.8501,False
'2013-04-01T21:00:00',119.943,120.046,119.843,119.878,3883.9399,119.962,120.065,119.86,119.897,3707.24,False
'2013-04-01T22:00:00',119.878,119.988,119.76,119.793,3131.8501,119.896,120.008,119.788,119.829,3274.9299,False
'2013-04-01T23:00:00',119.788,119.851,119.545,119.695,3901.9299,119.826,119.889,119.584,119.714,3999.6699,True
'2013-04-02T00:00:00',119.692,119.874,119.691,119.725,3668.1599,119.713,119.898,119.713,119.746,3519.97,True
'2013-04-02T01:00:00',119.726,119.788,119.658,119.726,3267.49,119.747,119.805,119.674,119.745,3350.5,True
'2013-04-02T02:00:00',119.726,119.816,119.479,119.748,12007.4102,119.744,119.833,119.5,119.764,12145.3701,False
'2013-04-02T03:00:00',119.749,119.862,119.69,119.744,7832.4399,119.763,119.877,119.705,119.761,7885.5898,True
'2013-04-02T04:00:00',119.743,119.787,119.663,119.758,4861.4702,119.761,119.802,119.677,119.774,4805.9199,False
'2013-04-02T05:00:00',119.759,119.759,119.19,119.322,10687.75,119.774,119.774,119.209,119.338,10581.9697,True
'2013-04-02T06:00:00',119.323,119.436,119.308,119.414,6561.1299,119.341,119.449,119.322,119.431,6445.6299,False
'2013-04-02T07:00:00',119.414,119.474,119.158,119.231,7587.6899,119.43,119.489,119.174,119.245,7606.73,True
'2013-04-02T08:00:00',119.231,119.528,119.176,119.415,11076.0195,119.246,119.539,119.19,119.43,10870.46,False
'2013-04-02T09:00:00',119.417,119.636,119.245,119.379,13621.5596,119.43,119.651,119.257,119.397,13839.5898,True
'2013-04-02T10:00:00',119.376,119.676,119.134,119.571,13237.6904,119.393,119.69,119.154,119.587,13183.3799,True
'2013-04-02T11:00:00',119.571,119.912,119.438,119.848,12918.2002,119.587,119.93,119.453,119.863,12915.1699,False
'2013-04-02T12:00:00',119.846,119.942,119.623,119.755,10560.4902,119.858,119.96,119.639,119.77,10916.21,False
'2013-04-02T13:00:00',119.748,119.816,119.615,119.696,8884.8496,119.759,119.832,119.63,119.714,9049.6396,False
'2013-04-02T14:00:00',119.696,119.827,119.43,119.597,11086.6904,119.714,119.844,119.45,119.611,11422.9004,True
'2013-04-02T15:00:00',119.594,119.76,119.443,119.724,12581.5195,119.608,119.776,119.459,119.741,13183.3799,True
'2013-04-02T16:00:00',119.727,120.11,119.586,120.001,14326.2197,119.743,120.13,119.6,120.017,14364.3701,False
'2013-04-02T17:00:00',120.003,120.141,119.882,119.921,8913.3496,120.02,120.161,119.898,119.936,8757.5596,False
'2013-04-02T18:00:00',119.92,120.004,119.871,119.917,4501.1699,119.936,120.017,119.887,119.932,4479.9399,False
'2013-04-02T19:00:00',119.915,119.917,119.67,119.733,5005.5098,119.931,119.933,119.688,119.747,4826.0498,False
'2013-04-02T20:00:00',119.733,119.783,119.56,119.644,4103.21,119.748,119.799,119.576,119.66,4255.3501,True
'2013-04-02T21:00:00',119.644,119.771,119.582,119.736,4165.5498,119.659,119.788,119.6,119.75,4126.1099,True
'2013-04-02T22:00:00',119.737,119.786,119.674,119.757,3550.25,119.755,119.808,119.691,119.799,3314.8701,False
'2013-04-02T23:00:00',119.762,119.84,119.646,119.715,2648.6499,119.832,119.912,119.694,119.751,2938.1699,True
'2013-04-03T00:00:00',119.716,119.799,119.699,119.746,2792.74,119.748,119.816,119.715,119.763,2654.0801,False
'2013-04-03T01:00:00',119.745,119.773,119.604,119.655,3212.46,119.763,119.791,119.619,119.672,3204.3601,True
'2013-04-03T02:00:00',119.657,119.978,119.626,119.866,8597.8799,119.672,119.991,119.642,119.881,8700.2002,False
'2013-04-03T03:00:00',119.866,119.961,119.746,119.855,7727.3198,119.883,119.978,119.758,119.87,7844.1201,False
'2013-04-03T04:00:00',119.855,119.868,119.707,119.761,6153.4502,119.87,119.883,119.715,119.769,6197.2202,False
'2013-04-03T05:00:00',119.761,119.764,119.662,119.755,4482.75,119.769,119.779,119.674,119.771,4604.02,True
'2013-04-03T06:00:00',119.754,119.819,119.741,119.767,4401.6899,119.767,119.834,119.755,119.781,4338.5098,False
'2013-04-03T07:00:00',119.767,119.829,119.698,119.767,4857.6499,119.777,119.845,119.711,119.781,4945.6602,False
'2013-04-03T08:00:00',119.769,119.787,119.585,119.617,8027.98,119.781,119.798,119.6,119.635,8180.0601,False
'2013-04-03T09:00:00',119.619,119.629,119.447,119.61,10231.8896,119.634,119.643,119.46,119.625,10385.1797,True
'2013-04-03T10:00:00',119.609,119.921,119.604,119.864,10351.9199,119.624,119.932,119.619,119.881,10221.75,True
'2013-04-03T11:00:00',119.864,120.172,119.83,120.025,10846.0195,119.88,120.189,119.843,120.04,10790.3203,False
'2013-04-03T12:00:00',120.027,120.066,119.806,119.851,7053.8799,120.041,120.076,119.82,119.866,7075.5098,True
'2013-04-03T13:00:00',119.848,119.9,119.648,119.865,8848.5,119.863,119.916,119.664,119.881,8937.3096,False
'2013-04-03T14:00:00',119.865,120.017,119.599,119.719,13740.96,119.882,120.049,119.671,119.734,13514.1201,False
'2013-04-03T15:00:00',119.723,119.757,119.482,119.509,13181.4902,119.738,119.773,119.497,119.549,13454.3496,False
'2013-04-03T16:00:00',119.509,119.596,119.293,119.308,14756.9697,119.556,119.613,119.306,119.322,15201.7402,True
'2013-04-03T17:00:00',119.301,119.449,119.196,119.415,9759.7305,119.316,119.463,119.209,119.432,9870.1602,False
'2013-04-03T18:00:00',119.414,119.441,119.216,119.288,6371.1299,119.431,119.457,119.237,119.303,6657.3999,False
'2013-04-03T19:00:00',119.289,119.384,119.111,119.163,6712.5698,119.304,119.401,119.13,119.179,6543.6499,True
'2013-04-03T20:00:00',119.161,119.328,119.103,119.301,6410.75,119.178,119.342,119.121,119.317,5909.0298,True
'2013-04-03T21:00:00',119.301,119.476,119.198,119.371,5146.8198,119.318,119.495,119.214,119.387,5532.4199,True
'2013-04-03T22:00:00',119.372,119.532,119.362,119.532,3861.76,119.388,119.554,119.377,119.554,4153.02,True
'2013-04-03T23:00:00',119.532,119.586,119.42,119.541,3756.8201,119.557,119.622,119.457,119.563,3334.46,False
'2013-04-04T00:00:00',119.542,119.542,119.432,119.501,2351.27,119.564,119.568,119.454,119.522,2562.6699,False
'2013-04-04T01:00:00',119.501,119.501,119.287,119.313,3949.1599,119.521,119.521,119.305,119.335,4160.5698,True
'2013-04-04T02:00:00',119.314,119.352,119.15,119.318,6942.96,119.335,119.36,119.169,119.33,6875.7798,True
'2013-04-04T03:00:00',119.319,119.578,119.29,119.429,7342.98,119.333,119.6,119.305,119.443,7656.4702,True
'2013-04-04T04:00:00',119.426,119.476,119.324,119.43,5609.3901,119.443,119.494,119.34,119.442,5592.98,False
'2013-04-04T05:00:00',119.43,119.543,119.183,119.312,6289.8101,119.443,119.568,119.228,119.338,6329.3901,True
'2013-04-04T06:00:00',119.314,120.84,119.273,120.764,12454.75,119.338,120.858,119.299,120.774,12450.5898,True
'2013-04-04T07:00:00',120.767,121.463,120.623,121.408,17615.0703,120.78,121.482,120.639,121.426,18074.3496,True
'2013-04-04T08:00:00',121.398,122.618,121.382,122.138,16967.1992,121.414,122.637,121.397,122.156,17455.5996,True
'2013-04-04T09:00:00',122.138,122.698,122.124,122.371,17833.9297,122.156,122.72,122.141,122.383,18442.4805,False
'2013-04-04T10:00:00',122.37,122.37,121.912,122.099,15181.2402,122.383,122.384,121.928,122.116,15617.2803,True
'2013-04-04T11:00:00',122.097,122.249,121.941,122.234,11438.3301,122.115,122.264,121.955,122.252,11554.9297,True
'2013-04-04T12:00:00',122.237,122.341,122.147,122.283,10381.79,122.255,122.356,122.164,122.3,10450.0703,True
'2013-04-04T13:00:00',122.285,122.378,122.11,122.33,11729.8701,122.3,122.423,122.129,122.344,11889.21,False
'2013-04-04T14:00:00',122.33,122.383,121.584,121.858,16891.7305,122.346,122.397,121.604,121.876,17346.2207,True
'2013-04-04T15:00:00',121.857,123.109,121.788,122.98,18915.1699,121.875,123.127,121.806,122.996,19886.5605,True
'2013-04-04T16:00:00',122.982,123.908,122.982,123.867,19805.4297,122.998,123.923,122.998,123.883,20172.4395,False
'2013-04-04T17:00:00',123.866,123.932,123.467,123.538,14070.8799,123.883,123.948,123.482,123.554,13764.1699,True
'2013-04-04T18:00:00',123.54,123.897,123.472,123.826,9761.6602,123.556,123.912,123.486,123.842,10098.4805,True
'2013-04-04T19:00:00',123.826,124.485,123.807,124.374,11151.7002,123.843,124.5,123.823,124.392,11172.6396,False
'2013-04-04T20:00:00',124.376,124.573,124.327,124.363,7367.7598,124.392,124.592,124.343,124.378,7528.8398,True
'2013-04-04T21:00:00',124.359,124.485,124.289,124.452,5587.5498,124.376,124.502,124.305,124.467,5097.1699,True
'2013-04-04T22:00:00',124.458,124.63,124.412,124.601,5087.6899,124.47,124.657,124.429,124.634,4920.0098,True
'2013-04-04T23:00:00',124.605,124.67,124.515,124.625,4459.2798,124.637,124.712,124.538,124.661,4237.27,False
'2013-04-05T00:00:00',124.623,124.644,124.457,124.544,4470.6401,124.659,124.659,124.475,124.559,4352.0098,True
'2013-04-05T01:00:00',124.544,124.681,124.422,124.631,5428.52,124.561,124.699,124.439,124.644,5261.6299,True
'2013-04-05T02:00:00',124.634,125.497,124.515,125.227,15262.5703,124.646,125.513,124.531,125.242,14861.4404,True
'2013-04-05T03:00:00',125.227,125.278,124.966,125.233,10332.7803,125.242,125.293,124.98,125.25,9702.7803,True
'2013-04-05T04:00:00',125.235,125.591,125.225,125.5,10914.6104,125.252,125.609,125.239,125.517,10900.6504,False
'2013-04-05T05:00:00',125.5,125.5,125.149,125.276,7960.02,125.515,125.515,125.164,125.294,7958.2402,False
'2013-04-05T06:00:00',125.277,125.324,124.366,124.46,17159.9199,125.293,125.339,124.389,124.48,16520.3203,True
'2013-04-05T07:00:00',124.46,124.647,124.39,124.49,12006.7695,124.481,124.666,124.406,124.506,12111.9199,False
'2013-04-05T08:00:00',124.489,124.516,123.862,124.27,15818.9502,124.506,124.53,123.881,124.287,16009.0703,True
'2013-04-05T09:00:00',124.275,124.415,124.074,124.333,13898.5996,124.289,124.432,124.09,124.351,13757.0098,True
'2013-04-05T10:00:00',124.333,124.606,124.223,124.405,12782.3203,124.351,124.622,124.239,124.421,12068.0703,False
'2013-04-05T11:00:00',124.409,124.548,124.156,124.235,11082.2197,124.421,124.562,124.174,124.251,10613.9102,True
'2013-04-05T12:00:00',124.236,124.463,124.01,124.27,13623.2197,124.251,124.479,124.027,124.287,12972.4404,True
'2013-04-05T13:00:00',124.271,124.475,124.24,124.475,10939.7998,124.289,124.493,124.259,124.493,11146.0195,True
'2013-04-05T14:00:00',124.475,125.49,124.298,125.131,22570.9805,124.493,125.505,124.387,125.146,22531.1797,True
'2013-04-05T15:00:00',125.132,125.75,125.069,125.705,19699.4395,125.149,125.766,125.084,125.723,20380.1094,True
'2013-04-05T16:00:00',125.705,126.649,125.67,126.51,20021.5703,125.716,126.665,125.683,126.525,20468.6191,False
'2013-04-05T17:00:00',126.51,126.651,126.125,126.188,13182.54,126.525,126.664,126.14,126.206,13791.0,True
'2013-04-05T18:00:00',126.19,126.582,126.185,126.409,9410.7305,126.2,126.596,126.2,126.424,9578.4102,True
'2013-04-05T19:00:00',126.408,126.755,126.304,126.701,7944.8101,126.423,126.769,126.319,126.714,7868.04,True
'2013-04-05T20:00:00',126.697,127.258,126.655,127.084,10276.0195,126.715,127.275,126.673,127.1,10293.6104,True
'2013-04-05T21:00:00',127.087,127.282,126.969,127.188,8151.4902,127.101,127.3,126.987,127.206,8712.6396,False
'2013-04-05T22:00:00',127.19,127.19,126.708,126.71,6469.73,127.206,127.208,126.786,126.809,6704.54,True
'2013-04-07T23:00:00',127.374,128.106,127.363,127.716,3914.3999,127.466,128.187,127.461,127.807,4109.9102,True
'2013-04-08T00:00:00',127.709,128.363,127.412,127.941,11817.3701,127.769,128.39,127.436,127.974,12086.9805,True
'2013-04-08T01:00:00',127.943,128.431,127.903,128.335,9111.5996,127.973,128.454,127.93,128.363,9004.6104,False
'2013-04-08T02:00:00',128.341,128.342,127.726,127.882,13179.0098,128.365,128.367,127.746,127.901,13186.3398,False
'2013-04-08T03:00:00',127.879,128.125,127.826,127.85,9383.7402,127.899,128.142,127.844,127.867,9435.1396,False
'2013-04-08T04:00:00',127.852,127.882,127.715,127.8,7358.7798,127.868,127.9,127.728,127.817,7243.0098,True
'2013-04-08T05:00:00',127.799,128.134,127.751,127.967,7265.5698,127.817,128.15,127.762,127.977,7158.52,True
'2013-04-08T06:00:00',127.966,128.053,127.902,128.018,7579.6899,127.976,128.07,127.921,128.029,7432.6899,False
'2013-04-08T07:00:00',128.018,128.025,127.769,127.93,8170.0898,128.031,128.041,127.785,127.947,8302.8701,True
'2013-04-08T08:00:00',127.931,128.123,127.779,128.091,11543.1602,127.945,128.138,127.795,128.108,11714.3799,True
'2013-04-08T09:00:00',128.091,128.683,127.952,128.443,16504.1602,128.108,128.699,127.969,128.459,16665.2305,True
'2013-04-08T10:00:00',128.441,128.837,128.416,128.703,13302.21,128.456,128.852,128.433,128.714,13090.4199,False
'2013-04-08T11:00:00',128.701,128.768,128.03,128.342,15318.3896,128.714,128.786,128.049,128.362,15228.4697,True
'2013-04-08T12:00:00',128.348,128.615,128.264,128.477,11254.6602,128.367,128.621,128.281,128.495,11210.7695,False
'2013-04-08T13:00:00',128.481,128.641,128.293,128.445,12043.25,128.497,128.66,128.309,128.461,11862.7402,False
'2013-04-08T14:00:00',128.445,128.592,128.32,128.429,9920.71,128.463,128.605,128.338,128.446,9632.71,False
'2013-04-08T15:00:00',128.438,128.445,128.038,128.314,13868.7695,128.448,128.453,128.054,128.332,13382.7402,True
'2013-04-08T16:00:00',128.314,128.805,128.296,128.726,14609.9805,128.33,128.821,128.309,128.742,14812.3799,False
'2013-04-08T17:00:00',128.725,128.744,128.51,128.645,13017.2402,128.741,128.759,128.525,128.657,13074.5801,False
'2013-04-08T18:00:00',128.639,128.767,128.43,128.549,7777.96,128.655,128.779,128.445,128.565,7769.2402,True
'2013-04-08T19:00:00',128.549,129.089,128.529,129.087,7525.3198,128.565,129.105,128.545,129.103,8194.4004,False
'2013-04-08T20:00:00',129.088,129.234,128.96,128.991,9481.9404,129.103,129.25,128.98,129.005,9979.3398,True
'2013-04-08T21:00:00',128.991,129.162,128.991,129.15,6768.6401,129.009,129.179,129.008,129.163,7077.23,True
'2013-04-08T22:00:00',129.15,129.266,129.123,129.247,4651.7998,129.165,129.294,129.14,129.267,4534.1802,True
'2013-04-08T23:00:00',129.249,129.501,129.234,129.492,4983.5801,129.267,129.532,129.267,129.517,5632.8999,True
'2013-04-09T00:00:00',129.488,129.669,129.437,129.63,6951.8701,129.518,129.688,129.459,129.649,6526.0601,False
'2013-04-09T01:00:00',129.628,129.752,129.353,129.415,8214.8896,129.648,129.768,129.37,129.434,8216.4199,True
'2013-04-09T02:00:00',129.415,129.889,129.411,129.592,13469.0098,129.434,129.904,129.428,129.607,13493.5098,True
'2013-04-09T03:00:00',129.589,129.826,129.437,129.789,10828.0498,129.605,129.837,129.464,129.804,10580.8301,False
'2013-04-09T04:00:00',129.79,129.93,129.536,129.692,9255.0,129.804,129.947,129.554,129.708,9143.3203,False
'2013-04-09T05:00:00',129.691,129.743,129.43,129.558,7953.29,129.707,129.759,129.447,129.574,7834.4302,False
'2013-04-09T06:00:00',129.558,129.59,129.392,129.473,6657.5801,129.572,129.606,129.407,129.488,6564.29,False
'2013-04-09T07:00:00',129.472,129.617,129.091,129.204,8943.3096,129.488,129.633,129.109,129.219,8833.5596,False
'2013-04-09T08:00:00',129.202,129.295,128.731,128.982,14778.0098,129.217,129.313,128.747,128.997,14538.29,False
'2013-04-09T09:00:00',128.977,129.007,128.43,128.825,16022.5303,128.993,129.022,128.449,128.839,16166.1104,True
'2013-04-09T10:00:00',128.824,129.343,128.739,128.928,16541.5898,128.836,129.362,128.754,128.945,16120.0703,True
'2013-04-09T11:00:00',128.929,129.15,128.787,128.998,11987.1299,128.945,129.169,128.804,129.014,11704.7803,False
'2013-04-09T12:00:00',128.996,129.053,128.83,128.988,9687.1396,129.012,129.067,128.842,129.0,9025.4004,False
'2013-04-09T13:00:00',128.987,129.144,128.885,128.939,10431.5801,129.0,129.16,128.899,128.951,10200.1699,True
'2013-04-09T14:00:00',128.939,129.237,128.85,129.22,11973.54,128.952,129.253,128.866,129.234,11726.0596,False
'2013-04-09T15:00:00',129.224,129.372,128.95,129.008,12420.25,129.237,129.384,128.971,129.03,11543.29,True
'2013-04-09T16:00:00',129.008,129.546,128.983,129.269,15184.6104,129.029,129.564,129.001,129.284,14298.2305,True
'2013-04-09T17:00:00',129.266,129.655,128.962,129.63,13997.7402,129.281,129.673,128.981,129.649,14208.3604,True
'2013-04-09T18:00:00',129.632,129.865,129.567,129.687,8771.8496,129.65,129.884,129.585,129.706,8984.7305,True
'2013-04-09T19:00:00',129.687,129.982,129.687,129.861,6437.3599,129.705,129.997,129.705,129.876,6571.2598,True
'2013-04-09T20:00:00',129.861,130.085,129.844,130.068,6452.4502,129.876,130.104,129.86,130.086,7083.6401,False
'2013-04-09T21:00:00',130.071,130.088,129.434,129.509,5455.77,130.091,130.104,129.457,129.526,5442.1299,True
'2013-04-09T22:00:00',129.51,129.611,129.419,129.535,3254.78,129.529,129.63,129.443,129.569,3698.28,True
'2013-04-09T23:00:00',129.534,129.744,129.449,129.726,3674.53,129.569,129.789,129.512,129.755,3927.0801,False
'2013-04-10T00:00:00',129.726,129.904,129.61,129.697,3839.49,129.751,129.98,129.635,129.719,3898.3601,False
'2013-04-10T01:00:00',129.697,129.809,129.403,129.462,5009.0,129.718,129.829,129.421,129.48,5052.0098,True
'2013-04-10T02:00:00',129.464,129.759,129.445,129.728,9144.9404,129.481,129.774,129.464,129.746,8987.9199,False
'2013-04-10T03:00:00',129.728,129.731,129.468,129.514,8030.7598,129.744,129.748,129.487,129.531,7873.0698,True
'2013-04-10T04:00:00',129.51,129.646,129.456,129.609,8872.0098,129.528,129.659,129.473,129.627,8884.8701,False
'2013-04-10T05:00:00',129.608,129.608,129.466,129.546,5468.04,129.627,129.627,129.482,129.561,5320.2598,True
'2013-04-10T06:00:00',129.546,129.75,129.516,129.724,6153.71,129.562,129.767,129.533,129.74,5886.46,False
'2013-04-10T07:00:00',129.724,129.757,129.57,129.622,7166.29,129.74,129.77,129.587,129.639,7150.54,True
'2013-04-10T08:00:00',129.624,129.744,129.517,129.734,8458.9004,129.641,129.76,129.534,129.748,7909.9702,True
'2013-04-10T09:00:00',129.734,130.417,129.704,130.19,16235.8701,129.748,130.435,129.719,130.203,15518.8799,False
'2013-04-10T10:00:00',130.193,130.497,130.14,130.179,14158.8799,130.211,130.513,130.157,130.194,13555.5098,False
'2013-04-10T11:00:00',130.18,130.317,130.108,130.12,10235.8096,130.192,130.333,130.122,130.135,9905.9697,True
'2013-04-10T12:00:00',130.118,130.424,130.114,130.369,7655.0601,130.129,130.436,130.126,130.385,7772.3599,True
'2013-04-10T13:00:00',130.368,130.452,130.291,130.391,8626.21,130.384,130.47,130.306,130.405,8634.0596,False
'2013-04-10T14:00:00',130.389,130.438,129.49,129.849,21029.6699,130.405,130.454,129.516,129.886,21274.6094,True
'2013-04-10T15:00:00',129.838,130.499,129.809,130.196,19067.6797,129.885,130.515,129.838,130.213,19053.9902,True
'2013-04-10T16:00:00',130.199,130.377,129.984,130.209,13768.6699,130.213,130.396,129.998,130.219,13776.7402,False
'2013-04-10T17:00:00',130.207,130.26,130.02,130.079,11602.4697,130.219,130.274,130.035,130.093,11468.5596,True
'2013-04-10T18:00:00',130.079,130.303,129.983,130.258,7731.0498,130.091,130.318,129.997,130.271,8023.52,False
'2013-04-10T19:00:00',130.259,130.35,130.133,130.22,7221.2998,130.274,130.365,130.152,130.231,7403.3398,True
'2013-04-10T20:00:00',130.221,130.291,130.168,130.272,5245.1001,130.238,130.305,130.184,130.285,5785.7798,True
'2013-04-10T21:00:00',130.272,130.406,130.243,130.403,5973.3901,130.285,130.42,130.259,130.417,6034.1499,False
'2013-04-10T22:00:00',130.4,130.53,130.319,130.398,5364.8599,130.417,130.563,130.335,130.42,5570.0698,True
'2013-04-10T23:00:00',130.398,130.487,130.354,130.409,3890.8799,130.419,130.501,130.38,130.462,3944.5701,False
'2013-04-11T00:00:00',130.421,130.486,130.361,130.364,2758.73,130.462,130.498,130.375,130.381,2870.6599,False
'2013-04-11T01:00:00',130.366,130.389,130.068,130.105,6208.6899,130.384,130.408,130.086,130.123,6227.2402,False
'2013-04-11T02:00:00',130.104,130.232,129.905,129.986,9240.3301,130.123,130.248,129.923,130.001,9389.2402,False
'2013-04-11T03:00:00',129.985,130.159,129.921,129.969,10429.3701,130.0,130.178,129.936,129.982,10329.8799,False
'2013-04-11T04:00:00',129.969,130.078,129.699,129.771,8260.6396,129.983,130.093,129.713,129.786,8430.4697,True
'2013-04-11T05:00:00',129.771,130.075,129.76,130.048,7479.7402,129.785,130.09,129.773,130.064,7516.5098,True
'2013-04-11T06:00:00',130.047,130.135,129.93,130.108,5669.27,130.062,130.15,129.94,130.124,5671.9902,True
'2013-04-11T07:00:00',130.11,130.268,130.084,130.246,6891.9302,130.123,130.281,130.098,130.264,6918.6001,False
'2013-04-11T08:00:00',130.246,130.438,130.213,130.233,10969.9502,130.264,130.453,130.227,130.247,10745.4805,True
'2013-04-11T09:00:00',130.233,130.483,130.108,130.284,12919.8701,130.252,130.497,130.123,130.296,13240.6797,True
'2013-04-11T10:00:00',130.285,130.457,130.218,130.335,11490.3896,130.299,130.47,130.231,130.35,11576.9404,True
'2013-04-11T11:00:00',130.333,130.42,130.238,130.365,8791.8398,130.345,130.431,130.252,130.379,8563.96,True
'2013-04-11T12:00:00',130.366,130.819,130.363,130.699,12426.1504,130.38,130.828,130.377,130.711,12227.7402,False
'2013-04-11T13:00:00',130.696,130.794,130.449,130.553,11937.4697,130.711,130.808,130.465,130.568,11899.4805,False
'2013-04-11T14:00:00',130.561,130.632,130.068,130.257,15906.3604,130.572,130.646,130.082,130.271,15688.3203,False
'2013-04-11T15:00:00',130.257,130.274,129.745,129.956,15349.4297,130.271,130.29,129.759,129.968,15781.7305,True
'2013-04-11T16:00:00',129.956,130.704,129.94,130.671,16347.7002,129.969,130.724,129.957,130.684,16595.5703,False
'2013-04-11T17:00:00',130.669,130.807,130.442,130.494,12591.6396,130.682,130.822,130.453,130.509,13017.04,True
'2013-04-11T18:00:00',130.495,130.821,130.475,130.72,8308.5,130.509,130.835,130.488,130.734,8684.0303,True
'2013-04-11T19:00:00',130.723,131.028,130.685,130.973,9790.2305,130.736,131.044,130.701,130.987,9625.2998,True
'2013-04-11T20:00:00',130.974,131.117,130.928,130.987,8130.5098,130.988,131.139,130.943,131.0,8467.8604,False
'2013-04-11T21:00:00',130.986,131.014,130.797,130.801,5951.48,131.0,131.03,130.815,130.818,5692.6499,False
'2013-04-11T22:00:00',130.8,130.824,130.504,130.551,5948.5498,130.818,130.84,130.552,130.578,5571.54,True
'2013-04-11T23:00:00',130.551,130.801,130.52,130.798,3335.6499,130.576,130.827,130.53,130.818,3767.8101,False
'2013-04-12T00:00:00',130.793,130.793,130.592,130.761,3687.1499,130.818,130.818,130.606,130.78,3724.28,False
'2013-04-12T01:00:00',130.759,130.775,130.626,130.68,6819.2202,130.777,130.792,130.64,130.695,6898.2798,False
'2013-04-12T02:00:00',130.681,130.759,130.58,130.618,7778.2402,130.695,130.774,130.595,130.631,7991.3999,False
'2013-04-12T03:00:00',130.618,130.619,130.457,130.511,8075.2002,130.632,130.635,130.474,130.527,8116.2998,True
'2013-04-12T04:00:00',130.512,130.577,130.408,130.563,6907.8599,130.527,130.594,130.423,130.576,6908.8799,False
'2013-04-12T05:00:00',130.562,130.69,130.299,130.403,8497.7998,130.576,130.706,130.314,130.419,8675.1904,True
'2013-04-12T06:00:00',130.403,130.514,130.355,130.453,6207.5801,130.419,130.529,130.368,130.466,6223.48,True
'2013-04-12T07:00:00',130.451,130.577,130.413,130.462,6227.1401,130.467,130.593,130.427,130.475,6355.1602,False
'2013-04-12T08:00:00',130.461,130.461,130.1,130.282,11360.6904,130.476,130.476,130.114,130.296,11342.4199,False
'2013-04-12T09:00:00',130.283,130.286,129.63,129.715,16129.7197,130.296,130.299,129.651,129.728,15720.9404,False
'2013-04-12T10:00:00',129.716,130.014,129.32,129.489,16678.1504,129.729,130.026,129.333,129.505,16408.6602,False
'2013-04-12T11:00:00',129.491,129.56,129.008,129.364,17419.8203,129.504,129.575,129.018,129.378,17601.5,True
'2013-04-12T12:00:00',129.366,129.746,129.203,129.674,11575.1299,129.382,129.76,129.218,129.685,11362.6602,False
'2013-04-12T13:00:00',129.672,129.689,129.461,129.513,9725.9697,129.685,129.703,129.476,129.526,9820.71,False
'2013-04-12T14:00:00',129.512,129.836,129.134,129.441,17739.4004,129.525,129.864,129.155,129.457,17697.1992,True
'2013-04-12T15:00:00',129.438,129.749,129.381,129.59,15859.6396,129.453,129.765,129.397,129.604,15674.7002,False
'2013-04-12T16:00:00',129.594,129.724,129.219,129.326,18858.5703,129.604,129.738,129.24,129.34,18527.3301,True
'2013-04-12T17:00:00',129.326,129.643,129.239,129.608,13418.7803,129.337,129.659,129.257,129.625,13543.1104,False
'2013-04-12T18:00:00',129.609,129.675,129.408,129.603,8410.96,129.623,129.688,129.419,129.616,8393.7598,True
'2013-04-12T19:00:00',129.602,129.686,129.549,129.636,5704.7202,129.616,129.697,129.561,129.65,5555.77,False
'2013-04-12T20:00:00',129.635,129.657,129.232,129.335,5462.6499,129.65,129.671,129.247,129.349,5527.21,False
'2013-04-12T21:00:00',129.335,129.361,128.985,129.229,8749.8701,129.349,129.376,129.0,129.246,8596.1904,False
'2013-04-12T22:00:00',129.226,129.536,128.585,128.987,12324.6104,129.246,129.549,128.629,129.048,12356.2598,False
'2013-04-14T23:00:00',128.773,128.937,128.753,128.911,1142.89,128.854,128.963,128.789,128.939,1114.54,True
'2013-04-15T00:00:00',128.909,129.23,128.753,128.926,8606.21,128.939,129.25,128.777,128.948,8705.6104,False
'2013-04-15T01:00:00',128.925,129.03,128.74,128.924,7448.9102,128.948,129.052,128.754,128.939,7456.6201,True
'2013-04-15T02:00:00',128.923,129.315,128.916,129.114,11170.3301,128.938,129.329,128.93,129.129,11307.7002,False
'2013-04-15T03:00:00',129.114,129.172,128.927,129.036,8934.7305,129.129,129.187,128.938,129.063,8953.6904,False
'2013-04-15T04:00:00',129.038,129.038,128.328,128.423,14677.5996,129.067,129.067,128.347,128.442,14305.0195,False
'2013-04-15T05:00:00',128.423,128.448,127.527,127.723,13079.6396,128.442,128.467,127.561,127.741,13106.0996,True
'2013-04-15T06:00:00',127.721,128.087,127.608,128.081,10690.6104,127.739,128.1,127.626,128.095,10201.7197,True
'2013-04-15T07:00:00',128.079,128.421,127.937,128.167,10848.9199,128.092,128.438,127.951,128.183,11019.21,False
'2013-04-15T08:00:00',128.167,128.381,127.904,128.111,11686.25,128.181,128.393,127.919,128.125,11808.8496,True
'2013-04-15T09:00:00',128.099,128.634,128.003,128.334,15681.54,128.115,128.65,128.014,128.346,15377.2998,False
'2013-04-15T10:00:00',128.339,128.377,127.898,128.037,15161.0498,128.349,128.391,127.916,128.053,15490.7998,False
'2013-04-15T11:00:00',128.04,128.373,127.855,127.964,14482.2695,128.054,128.388,127.872,127.979,14154.0996,False
'2013-04-15T12:00:00',127.966,128.054,127.659,127.801,14985.6904,127.982,128.066,127.675,127.818,14416.04,False
'2013-04-15T13:00:00',127.801,127.981,127.53,127.781,12864.5703,127.818,127.997,127.544,127.793,12559.6201,True
'2013-04-15T14:00:00',127.78,128.38,127.678,128.255,14668.0,127.793,128.396,127.693,128.271,14797.8096,False
'2013-04-15T15:00:00',128.261,128.314,127.856,128.064,18213.5195,128.275,128.324,127.872,128.079,17936.9902,True
'2013-04-15T16:00:00',128.067,128.312,127.878,128.172,18263.5,128.083,128.33,127.892,128.186,18342.75,True
'2013-04-15T17:00:00',128.171,128.568,128.152,128.224,14777.9297,128.184,128.579,128.162,128.238,14903.0303,False
'2013-04-15T18:00:00',128.225,128.286,128.096,128.177,8899.3301,128.239,128.3,128.115,128.192,9337.9102,False
'2013-04-15T19:00:00',128.177,128.259,127.664,127.692,8872.3604,128.186,128.27,127.678,127.707,8772.6504,False
'2013-04-15T20:00:00',127.694,127.71,126.684,126.85,20084.5508,127.709,127.723,126.7,126.866,19513.4297,False
'2013-04-15T21:00:00',126.85,127.003,126.113,126.135,18182.5391,126.865,127.035,126.134,126.149,17820.1309,False
'2013-04-15T22:00:00',126.139,126.477,125.557,126.086,17318.1406,126.158,126.495,125.578,126.165,17579.4395,False
'2013-04-15T23:00:00',126.049,126.154,124.959,126.02,9285.4697,126.094,126.218,124.994,126.066,9457.0703,True
'2013-04-16T00:00:00',126.02,126.637,125.935,126.629,10900.54,126.064,126.666,125.965,126.655,11469.8096,False
'2013-04-16T01:00:00',126.63,126.815,126.238,126.354,9855.5498,126.657,126.844,126.262,126.374,10120.25,False
'2013-04-16T02:00:00',126.353,126.501,126.005,126.23,13049.3301,126.372,126.521,126.02,126.25,12851.6396,True
'2013-04-16T03:00:00',126.231,126.713,126.179,126.384,12901.7305,126.25,126.733,126.196,126.401,13341.0303,True
'2013-04-16T04:00:00',126.38,126.668,126.234,126.552,10450.6104,126.398,126.688,126.252,126.565,10415.8799,True
'2013-04-16T05:00:00',126.552,127.459,126.548,127.267,12138.25,126.567,127.477,126.564,127.285,12097.1396,True
'2013-04-16T06:00:00',127.267,127.813,127.218,127.579,12830.3496,127.285,127.831,127.236,127.593,12591.7197,False
'2013-04-16T07:00:00',127.579,127.615,127.177,127.253,11371.5703,127.593,127.629,127.194,127.268,11256.3496,True
'2013-04-16T08:00:00',127.252,127.771,127.246,127.475,13546.8604,127.268,127.787,127.263,127.489,13861.71,True
'2013-04-16T09:00:00',127.475,128.026,127.395,127.56,19583.5801,127.49,128.041,127.411,127.575,19281.4297,False
'2013-04-16T10:00:00',127.567,127.631,127.137,127.394,16664.4707,127.575,127.644,127.15,127.477,16712.5996,True
'2013-04-16T11:00:00',127.395,128.245,127.181,127.961,18980.1504,127.476,128.26,127.195,127.977,18770.5801,True
'2013-04-16T12:00:00',127.962,128.418,127.839,128.191,15492.9502,127.978,128.433,127.849,128.207,15746.4502,True
'2013-04-16T13:00:00',128.191,128.394,128.17,128.258,13023.0498,128.205,128.409,128.183,128.272,12905.4199,True
'2013-04-16T14:00:00',128.257,128.91,128.253,128.79,19598.0098,128.271,128.924,128.268,128.806,19661.8809,False
'2013-04-16T15:00:00',128.792,128.86,128.574,128.77,17553.2598,128.807,128.874,128.59,128.784,17752.6895,False
'2013-04-16T16:00:00',128.769,128.789,128.308,128.333,19576.4395,128.784,128.805,128.323,128.349,19781.4297,True
'2013-04-16T17:00:00',128.333,128.715,128.246,128.586,15016.7002,128.347,128.73,128.256,128.602,14619.7002,False
'2013-04-16T18:00:00',128.586,129.029,128.299,128.526,17984.3906,128.599,129.046,128.315,128.54,17640.1191,True
'2013-04-16T19:00:00',128.523,128.967,128.481,128.779,10163.9902,128.538,128.981,128.495,128.793,9749.6904,False
'2013-04-16T20:00:00',128.78,128.807,128.458,128.515,9289.71,128.793,128.82,128.47,128.529,9587.9502,True
'2013-04-16T21:00:00',128.514,128.718,128.474,128.637,7692.8301,128.527,128.734,128.49,128.649,7489.3301,False
'2013-04-16T22:00:00',128.636,128.663,128.462,128.492,4444.9399,128.647,128.675,128.491,128.543,4347.8901,True
'2013-04-16T23:00:00',128.494,128.886,128.443,128.857,3855.5701,128.543,128.927,128.486,128.905,3822.47,False
'2013-04-17T00:00:00',128.857,128.861,128.565,128.675,6595.2998,128.899,128.899,128.579,128.696,6868.23,False
'2013-04-17T01:00:00',128.676,128.762,128.607,128.636,5688.3398,128.697,128.78,128.623,128.651,5699.6699,True
'2013-04-17T02:00:00',128.641,129.202,128.509,129.113,12740.5898,128.655,129.216,128.525,129.129,12680.5898,True
'2013-04-17T03:00:00',129.115,129.598,129.107,129.473,12895.8799,129.129,129.613,129.123,129.488,13233.6396,False
'2013-04-17T04:00:00',129.473,129.589,129.289,129.47,8424.0703,129.488,129.606,129.309,129.484,8290.4102,False
'2013-04-17T05:00:00',129.47,129.478,129.247,129.286,5995.3701,129.482,129.491,129.261,129.299,6111.9502,True
'2013-04-17T06:00:00',129.29,129.684,129.171,129.643,9766.0703,129.298,129.699,129.19,129.657,9895.7695,False
'2013-04-17T07:00:00',129.641,129.729,129.434,129.509,10675.4102,129.657,129.742,129.448,129.526,10430.6201,True
'2013-04-17T08:00:00',129.507,129.696,129.326,129.599,11191.5996,129.524,129.709,129.344,129.615,11270.4805,False
'2013-04-17T09:00:00',129.605,129.681,128.896,129.105,16489.2305,129.619,129.696,128.914,129.12,16629.8008,True
'2013-04-17T10:00:00',129.105,129.734,129.0,129.538,17202.9609,129.121,129.752,129.016,129.551,17667.7793,False
'2013-04-17T11:00:00',129.539,129.594,128.969,129.075,14505.5898,129.553,129.611,128.983,129.092,14189.7803,False
'2013-04-17T12:00:00',129.076,129.174,128.536,128.62,14816.79,129.092,129.187,128.549,128.633,14923.5098,False
'2013-04-17T13:00:00',128.613,128.681,128.104,128.337,18305.1094,128.631,128.697,128.117,128.35,18517.2305,True
'2013-04-17T14:00:00',128.336,128.889,128.316,128.798,17125.5703,128.35,128.903,128.33,128.811,17216.0801,False
'2013-04-17T15:00:00',128.798,128.941,128.35,128.41,17131.4805,128.811,128.955,128.366,128.429,17373.3105,False
'2013-04-17T16:00:00',128.41,128.415,127.2,127.256,23983.0098,128.428,128.428,127.211,127.271,23902.6191,True
'2013-04-17T17:00:00',127.257,127.811,127.192,127.545,17877.1406,127.272,127.827,127.203,127.558,18308.3496,False
'2013-04-17T18:00:00',127.545,127.616,126.436,126.862,18508.1406,127.558,127.629,126.443,126.877,18725.5098,True
'2013-04-17T19:00:00',126.862,127.481,126.753,127.271,12365.5,126.872,127.497,126.765,127.286,12467.6504,True
'2013-04-17T20:00:00',127.272,127.558,127.033,127.322,12280.4404,127.286,127.575,127.048,127.337,12486.25,True
'2013-04-17T21:00:00',127.325,128.062,127.284,127.873,13891.0498,127.341,128.079,127.297,127.886,14766.8203,False
'2013-04-17T22:00:00',127.871,127.897,127.621,127.818,5618.6499,127.884,127.915,127.648,127.907,5933.8799,True
'2013-04-17T23:00:00',127.818,128.105,127.765,128.084,3768.02,127.91,128.122,127.817,128.112,3725.8799,False
'2013-04-18T00:00:00',128.087,128.1,127.74,127.871,4402.1602,128.11,128.116,127.761,127.888,4440.6899,False
'2013-04-18T01:00:00',127.871,128.008,127.728,127.812,6142.8799,127.888,128.027,127.74,127.829,6246.0601,False
'2013-04-18T02:00:00',127.811,127.835,127.4,127.438,12431.5996,127.828,127.849,127.418,127.451,12334.9199,True
'2013-04-18T03:00:00',127.438,127.741,127.156,127.705,13528.2305,127.453,127.756,127.17,127.72,13599.8301,True
'2013-04-18T04:00:00',127.703,128.134,127.673,127.977,11344.5801,127.717,128.149,127.687,127.993,11692.5098,True
'2013-04-18T05:00:00',127.977,128.433,127.909,128.284,9358.9697,127.993,128.451,127.924,128.301,9630.0898,False
'2013-04-18T06:00:00',128.287,128.322,128.038,128.049,10117.4805,128.301,128.336,128.056,128.064,10177.6904,False
'2013-04-18T07:00:00',128.052,128.059,127.531,127.899,12876.0898,128.063,128.074,127.552,127.912,13002.5498,False
'2013-04-18T08:00:00',127.901,128.014,127.614,127.849,13394.1396,127.915,128.023,127.626,127.865,13642.96,True
'2013-04-18T09:00:00',127.85,128.025,127.671,127.911,17791.0293,127.865,128.037,127.686,127.925,17240.3809,True
'2013-04-18T10:00:00',127.912,128.173,127.813,128.103,13299.2695,127.926,128.19,127.826,128.115,13308.9805,True
'2013-04-18T11:00:00',128.1,128.782,128.035,128.612,15753.1104,128.106,128.799,128.047,128.624,16169.1201,False
'2013-04-18T12:00:00',128.612,128.718,128.305,128.438,12927.7598,128.628,128.734,128.319,128.454,13031.71,False
'2013-04-18T13:00:00',128.44,128.685,128.12,128.295,12967.5898,128.453,128.699,128.135,128.309,13066.5898,True
'2013-04-18T14:00:00',128.294,128.558,128.231,128.427,15756.21,128.307,128.572,128.247,128.442,15244.0703,False
'2013-04-18T15:00:00',128.429,128.522,127.949,128.083,16725.1602,128.443,128.536,127.963,128.115,16724.5898,True
'2013-04-18T16:00:00',128.087,128.659,127.578,128.47,22887.25,128.117,128.673,127.591,128.484,22593.3809,False
'2013-04-18T17:00:00',128.47,128.534,128.145,128.469,15397.0996,128.482,128.547,128.16,128.483,15394.3301,False
'2013-04-18T18:00:00',128.469,128.644,128.298,128.298,10583.0,128.483,128.661,128.309,128.309,10142.7402,False
'2013-04-18T19:00:00',128.291,128.512,128.15,128.203,7590.6499,128.304,128.526,128.167,128.219,7275.0898,False
'2013-04-18T20:00:00',128.204,128.255,127.752,128.03,13673.1699,128.22,128.275,127.766,128.046,13429.1504,True
'2013-04-18T21:00:00',128.03,128.273,127.971,128.178,7832.9199,128.046,128.285,127.987,128.194,7908.4302,False
'2013-04-18T22:00:00',128.178,128.229,128.057,128.085,4316.4302,128.19,128.238,128.071,128.169,4321.5698,True
'2013-04-18T23:00:00',128.082,128.23,128.075,128.159,3511.2,128.169,128.275,128.13,128.193,3685.0601,True
'2013-04-19T00:00:00',128.168,128.402,128.168,128.369,5475.5,128.184,128.417,128.184,128.386,5657.77,False
'2013-04-19T01:00:00',128.371,128.381,128.15,128.196,5011.75,128.387,128.405,128.165,128.212,5071.23,False
'2013-04-19T02:00:00',128.195,128.321,128.119,128.145,7062.8198,128.21,128.336,128.132,128.159,7190.6499,True
'2013-04-19T03:00:00',128.145,128.345,128.055,128.33,8408.29,128.159,128.363,128.068,128.342,8402.4502,True
'2013-04-19T04:00:00',128.329,128.937,128.279,128.707,12884.5996,128.342,128.953,128.295,128.721,13147.2305,False
'2013-04-19T05:00:00',128.704,128.888,128.567,128.596,9481.4502,128.72,128.903,128.582,128.609,9292.7197,True
'2013-04-19T06:00:00',128.596,128.73,128.538,128.66,6252.1499,128.612,128.742,128.551,128.674,6356.2402,True
'2013-04-19T07:00:00',128.66,128.876,128.651,128.748,7799.5298,128.674,128.886,128.665,128.762,7953.9902,True
'2013-04-19T08:00:00',128.748,129.358,128.744,129.204,16171.1299,128.761,129.37,128.758,129.219,16424.1699,True
'2013-04-19T09:00:00',129.205,129.887,129.0,129.811,18945.8594,129.219,129.901,129.015,129.825,19465.6094,True
'2013-04-19T10:00:00',129.813,129.934,129.555,129.902,17216.2891,129.826,129.947,129.566,129.918,16985.3398,True
'2013-04-19T11:00:00',129.896,130.013,129.669,129.939,11925.71,129.91,130.025,129.684,129.953,11850.5,False
'2013-04-19T12:00:00',129.933,130.045,129.736,129.82,9731.3301,129.948,130.058,129.749,129.832,9701.1504,True
'2013-04-19T13:00:00',129.825,130.023,129.792,129.91,11308.1504,129.834,130.035,129.804,129.921,11362.7002,False
'2013-04-19T14:00:00',129.911,130.232,129.546,129.714,16547.9004,129.925,130.245,129.555,129.721,17239.9805,True
'2013-04-19T15:00:00',129.71,130.194,129.573,129.833,18959.0391,129.721,130.207,129.586,129.846,18834.4102,False
'2013-04-19T16:00:00',129.831,130.157,129.69,129.818,18691.6094,129.837,130.171,129.704,129.834,19056.3906,False
'2013-04-19T17:00:00',129.819,130.026,129.704,129.718,13181.96,129.834,130.041,129.719,129.734,13209.9004,False
'2013-04-19T18:00:00',129.721,129.753,129.367,129.578,13147.2695,129.735,129.767,129.401,129.593,12783.4102,True
'2013-04-19T19:00:00',129.578,129.75,129.54,129.698,6885.1099,129.591,129.764,129.556,129.712,6924.8398,True
'2013-04-19T20:00:00',129.699,130.249,129.699,130.023,14928.2598,129.714,130.264,129.714,130.042,15066.5596,False
'2013-04-19T21:00:00',130.021,130.104,129.89,129.933,7496.2202,130.035,130.117,129.905,129.95,7619.02,False
'2013-04-19T22:00:00',129.933,130.027,129.798,129.852,4618.4702,129.951,130.049,129.868,129.939,4805.1001,True
'2013-04-21T23:00:00',130.509,130.546,130.36,130.413,742.83,130.559,130.575,130.394,130.44,892.15,True
'2013-04-22T00:00:00',130.421,130.497,130.247,130.476,6482.73,130.441,130.519,130.272,130.493,6648.3999,False
'2013-04-22T01:00:00',130.474,130.475,130.236,130.332,5977.1099,130.492,130.494,130.251,130.345,6145.6299,True
'2013-04-22T02:00:00',130.329,130.452,130.22,130.384,10649.6904,130.344,130.465,130.236,130.398,10731.6396,True
'2013-04-22T03:00:00',130.383,130.661,130.33,130.531,9542.2002,130.397,130.68,130.345,130.545,9275.1699,False
'2013-04-22T04:00:00',130.53,130.603,130.411,130.484,7079.5801,130.545,130.615,130.427,130.498,7150.9302,True
'2013-04-22T05:00:00',130.484,130.553,130.454,130.519,5585.3799,130.497,130.564,130.469,130.533,5381.1499,False
'2013-04-22T06:00:00',130.519,130.531,130.377,130.386,6256.0898,130.533,130.546,130.389,130.401,6234.6201,False
'2013-04-22T07:00:00',130.39,130.419,130.093,130.386,11376.0996,130.402,130.435,130.108,130.4,11661.9805,True
'2013-04-22T08:00:00',130.387,130.423,130.131,130.422,12996.1904,130.399,130.438,130.145,130.437,13333.0996,False
'2013-04-22T09:00:00',130.422,130.511,129.975,129.978,16616.4395,130.436,130.523,129.987,129.987,16290.8701,True
'2013-04-22T10:00:00',129.976,130.245,129.884,130.198,15562.9297,129.987,130.258,129.895,130.21,15513.0801,False
'2013-04-22T11:00:00',130.198,130.302,130.095,130.172,11005.0498,130.21,130.316,130.108,130.185,11055.7002,False
'2013-04-22T12:00:00',130.172,130.271,129.997,130.011,10703.54,130.184,130.284,130.01,130.024,10662.1602,True
'2013-04-22T13:00:00',130.004,130.172,129.977,130.117,10903.29,130.018,130.183,129.992,130.13,10713.0195,False
'2013-04-22T14:00:00',130.117,130.128,129.676,129.766,13360.4404,130.132,130.142,129.688,129.78,13461.8496,False
'2013-04-22T15:00:00',129.767,129.783,129.483,129.645,15668.0195,129.78,129.798,129.498,129.666,15631.1504,False
'2013-04-22T16:00:00',129.644,129.653,128.911,129.368,18743.0605,129.661,129.678,128.923,129.381,19052.25,True
'2013-04-22T17:00:00',129.368,129.653,129.131,129.577,13026.1699,129.382,129.667,129.144,129.591,13167.8604,True
'2013-04-22T18:00:00',129.577,129.739,129.538,129.602,8958.29,129.591,129.755,129.553,129.618,9432.2803,False
'2013-04-22T19:00:00',129.603,129.695,129.455,129.463,6136.6802,129.618,129.71,129.472,129.478,5979.6201,True
'2013-04-22T20:00:00',129.463,129.985,129.456,129.804,9959.2402,129.478,130.0,129.469,129.818,9397.4404,False
'2013-04-22T21:00:00',129.804,129.932,129.603,129.657,6967.3599,129.818,129.948,129.613,129.674,7059.23,False
'2013-04-22T22:00:00',129.657,129.7,129.474,129.65,5266.6699,129.673,129.717,129.495,129.684,4929.8701,True
'2013-04-22T23:00:00',129.646,129.809,129.644,129.692,3428.8,129.682,129.843,129.679,129.715,3614.8301,True
'2013-04-23T00:00:00',129.706,129.815,129.547,129.815,4467.3501,129.715,129.833,129.585,129.831,4401.4399,False
'2013-04-23T01:00:00',129.815,129.817,129.495,129.541,5210.4702,129.831,129.835,129.509,129.556,5246.6299,False
'2013-04-23T02:00:00',129.539,129.677,129.512,129.538,9584.1797,129.555,129.695,129.528,129.552,9513.71,False
'2013-04-23T03:00:00',129.536,129.631,129.204,129.338,9764.1699,129.552,129.646,129.221,129.354,9985.2197,False
'2013-04-23T04:00:00',129.339,129.354,128.824,128.946,14005.0498,129.353,129.369,128.858,128.96,14232.4697,False
'2013-04-23T05:00:00',128.949,129.129,128.528,128.635,11587.7197,128.963,129.143,128.545,128.646,11220.3096,True
'2013-04-23T06:00:00',128.634,128.914,128.634,128.864,9021.3398,128.646,128.928,128.646,128.881,9269.5098,False
'2013-04-23T07:00:00',128.866,128.966,128.67,128.821,10582.5898,128.881,128.98,128.686,128.837,10386.6602,True
'2013-04-23T08:00:00',128.821,129.05,128.55,129.043,13638.46,128.831,129.065,128.564,129.056,13547.8604,False
'2013-04-23T09:00:00',129.039,129.342,127.925,128.144,23659.1094,129.055,129.355,127.942,128.156,23637.9395,False
'2013-04-23T10:00:00',128.144,128.35,127.974,128.086,17919.1309,128.155,128.362,127.988,128.099,17555.0,True
'2013-04-23T11:00:00',128.086,128.284,128.035,128.179,13805.4102,128.099,128.297,128.049,128.193,13569.8096,False
'2013-04-23T12:00:00',128.179,128.251,127.866,127.968,11959.8701,128.188,128.265,127.873,127.982,12017.8701,True
'2013-04-23T13:00:00',127.968,128.545,127.966,128.515,13598.5801,127.982,128.559,127.98,128.529,13823.3604,False
'2013-04-23T14:00:00',128.516,128.629,128.276,128.318,13221.8799,128.529,128.644,128.291,128.334,13278.8398,True
'2013-04-23T15:00:00',128.318,129.448,128.301,129.261,20072.2402,128.332,129.462,128.316,129.278,20027.6895,True
'2013-04-23T16:00:00',129.248,129.601,129.241,129.292,17575.7891,129.276,129.615,129.257,129.306,17685.2109,True
'2013-04-23T17:00:00',129.287,129.526,129.161,129.378,11918.04,129.302,129.54,129.175,129.394,12205.7695,False
'2013-04-23T18:00:00',129.379,129.395,129.071,129.249,8384.6396,129.395,129.41,129.088,129.263,8191.1899,True
'2013-04-23T19:00:00',129.247,129.275,128.149,129.274,13132.7695,129.26,129.289,128.212,129.288,14055.0,False
'2013-04-23T20:00:00',129.274,129.33,128.912,129.13,9209.1699,129.285,129.344,128.922,129.143,9445.3799,True
'2013-04-23T21:00:00',129.129,129.311,129.124,129.289,5213.3799,129.143,129.324,129.14,129.302,5565.5898,False
'2013-04-23T22:00:00',129.288,129.36,129.163,129.24,4353.2798,129.3,129.376,129.178,129.277,4165.0,False
'2013-04-23T23:00:00',129.256,129.376,129.14,129.188,3799.28,129.292,129.416,129.154,129.234,3850.77,True
'2013-04-24T00:00:00',129.188,129.27,129.121,129.249,4010.8401,129.232,129.286,129.138,129.265,4022.99,True
'2013-04-24T01:00:00',129.25,129.558,129.208,129.487,8998.0596,129.268,129.573,129.222,129.502,9290.1797,False
'2013-04-24T02:00:00',129.487,129.696,129.419,129.442,11527.8496,129.501,129.712,129.431,129.456,11419.2998,False
'2013-04-24T03:00:00',129.443,129.538,129.124,129.22,10471.1797,129.457,129.552,129.138,129.235,10479.4102,False
'2013-04-24T04:00:00',129.221,129.241,128.848,129.063,9766.1201,129.232,129.255,128.86,129.076,9933.9902,True
'2013-04-24T05:00:00',129.063,129.336,128.925,129.241,7772.9302,129.078,129.348,128.937,129.256,7535.2202,False
'2013-04-24T06:00:00',129.24,129.277,129.102,129.194,6065.0698,129.255,129.29,129.117,129.208,6047.52,True
'2013-04-24T07:00:00',129.194,129.353,129.11,129.324,7531.3799,129.208,129.367,129.129,129.34,7634.9199,True
'2013-04-24T08:00:00',129.325,129.532,129.291,129.408,11653.7998,129.34,129.545,129.306,129.423,11959.2998,False
'2013-04-24T09:00:00',129.414,129.602,129.167,129.222,15735.8604,129.429,129.613,129.178,129.303,16102.8301,True
'2013-04-24T10:00:00',129.233,129.628,128.8,129.567,19612.1797,129.313,129.641,128.831,129.579,19570.5898,True
'2013-04-24T11:00:00',129.565,129.683,129.351,129.661,13544.5498,129.577,129.7,129.369,129.674,13468.7002,False
'2013-04-24T12:00:00',129.664,129.791,129.575,129.642,11612.8604,129.676,129.804,129.589,129.658,12091.9502,False
'2013-04-24T13:00:00',129.643,129.661,129.368,129.537,9933.0,129.659,129.676,129.385,129.551,9737.0596,False
'2013-04-24T14:00:00',129.538,129.55,128.987,129.119,14880.3604,129.551,129.565,129.001,129.13,14829.3301,True
'2013-04-24T15:00:00',129.119,129.294,129.033,129.156,14889.1104,129.131,129.306,129.046,129.168,14831.4805,False
'2013-04-24T16:00:00',129.154,129.256,128.809,129.142,17974.1699,129.163,129.272,128.822,129.158,18133.1406,True
'2013-04-24T17:00:00',129.146,129.19,129.04,129.162,9337.9297,129.158,129.203,129.054,129.176,9768.5303,True
'2013-04-24T18:00:00',129.164,129.314,129.118,129.293,6743.2798,129.176,129.328,129.132,129.307,7057.9902,True
'2013-04-24T19:00:00',129.292,129.465,129.287,129.405,5955.52,129.305,129.476,129.302,129.413,6237.4902,True
'2013-04-24T20:00:00',129.397,129.606,129.378,129.563,6511.3101,129.413,129.62,129.392,129.577,6526.9902,True
'2013-04-24T21:00:00',129.564,129.651,129.438,129.6,5748.3799,129.577,129.664,129.452,129.616,5838.1699,False
'2013-04-24T22:00:00',129.6,129.602,129.45,129.494,4096.8198,129.617,129.617,129.471,129.536,4439.9302,True
'2013-04-24T23:00:00',129.494,129.523,129.433,129.502,2804.3899,129.54,129.58,129.477,129.526,2704.21,True
'2013-04-25T00:00:00',129.502,129.557,129.467,129.522,4263.2998,129.518,129.574,129.483,129.543,4021.1899,False
'2013-04-25T01:00:00',129.522,129.555,129.353,129.41,5439.4102,129.543,129.57,129.368,129.424,5188.6001,True
'2013-04-25T02:00:00',129.411,129.664,129.404,129.614,9724.2197,129.427,129.677,129.419,129.627,9541.3203,True
'2013-04-25T03:00:00',129.614,129.895,129.547,129.757,10284.5303,129.627,129.909,129.562,129.771,10037.3799,False
'2013-04-25T04:00:00',129.757,129.782,129.609,129.702,8781.1699,129.773,129.798,129.627,129.718,8673.21,False
'2013-04-25T05:00:00',129.702,129.748,129.621,129.668,6257.5,129.716,129.759,129.634,129.682,6323.7798,False
'2013-04-25T06:00:00',129.668,129.689,129.462,129.462,6396.6299,129.682,129.703,129.473,129.473,6564.1699,False
'2013-04-25T07:00:00',129.461,129.686,129.297,129.337,10469.5098,129.473,129.705,129.312,129.352,10537.6201,True
'2013-04-25T08:00:00',129.336,129.497,129.078,129.424,13562.2402,129.35,129.511,129.093,129.439,13871.3398,False
'2013-04-25T09:00:00',129.424,129.622,129.047,129.292,15776.3701,129.439,129.637,129.06,129.306,15797.6504,True
'2013-04-25T10:00:00',129.293,129.711,129.196,129.694,15206.0996,129.307,129.725,129.211,129.712,15439.3701,False
'2013-04-25T11:00:00',129.694,129.858,129.374,129.482,14205.0498,129.711,129.874,129.388,129.498,14017.6602,True
'2013-04-25T12:00:00',129.484,129.604,129.288,129.563,11240.7002,129.499,129.615,129.301,129.578,11121.9805,False
'2013-04-25T13:00:00',129.564,129.731,129.462,129.502,10801.8096,129.578,129.742,129.478,129.518,11027.2002,True
'2013-04-25T14:00:00',129.502,129.873,129.501,129.603,14036.46,129.518,129.887,129.517,129.616,14539.3203,False
'2013-04-25T15:00:00',129.605,129.669,129.313,129.384,16376.6201,129.62,129.684,129.325,129.397,17037.0996,False
'2013-04-25T16:00:00',129.384,129.442,129.17,129.369,16683.3008,129.4,129.456,129.185,129.383,16752.2109,False
'2013-04-25T17:00:00',129.372,129.452,129.205,129.28,11326.9297,129.385,129.467,129.219,129.291,10935.0195,False
'2013-04-25T18:00:00',129.284,129.303,129.184,129.244,6036.5898,129.293,129.32,129.2,129.259,6203.7002,True
'2013-04-25T19:00:00',129.243,129.374,129.17,129.339,6309.48,129.253,129.389,129.184,129.352,6282.75,False
'2013-04-25T20:00:00',129.337,129.523,129.257,129.298,6086.2002,129.351,129.537,129.269,129.314,5688.8901,False
'2013-04-25T21:00:00',129.3,129.3,129.022,129.21,8297.3096,129.311,129.315,129.038,129.226,7950.0098,False
'2013-04-25T22:00:00',129.21,129.268,129.108,129.119,4467.3999,129.225,129.284,129.127,129.151,4547.5298,True
'2013-04-25T23:00:00',129.121,129.311,129.111,129.206,3414.78,129.151,129.323,129.124,129.222,3229.3301,True
'2013-04-26T00:00:00',129.205,129.297,129.19,129.252,3843.95,129.222,129.313,129.204,129.269,3666.3799,False
'2013-04-26T01:00:00',129.251,129.278,129.095,129.176,6079.5601,129.269,129.294,129.112,129.195,5950.02,False
'2013-04-26T02:00:00',129.175,129.263,128.818,128.998,12151.3203,129.194,129.28,128.836,129.012,12214.2402,True
'2013-04-26T03:00:00',128.998,129.281,128.978,129.202,11199.9697,129.01,129.294,128.991,129.215,10940.4199,False
'2013-04-26T04:00:00',129.196,129.214,128.563,128.858,14363.8896,129.213,129.232,128.578,128.876,14235.7402,True
'2013-04-26T05:00:00',128.858,129.372,128.758,129.204,10273.6104,128.876,129.398,128.775,129.226,10138.0,False
'2013-04-26T06:00:00',129.205,129.277,128.684,128.743,12962.1797,129.227,129.298,128.702,128.758,13011.46,False
'2013-04-26T07:00:00',128.736,128.89,128.057,128.299,16228.7695,128.753,128.905,128.083,128.313,16456.1992,True
'2013-04-26T08:00:00',128.3,128.733,127.969,128.49,16651.1602,128.313,128.75,127.997,128.507,16710.6699,True
'2013-04-26T09:00:00',128.489,128.851,128.339,128.544,17461.0508,128.504,128.862,128.352,128.56,17752.7207,False
'2013-04-26T10:00:00',128.544,128.758,128.4,128.451,14366.75,128.56,128.772,128.418,128.464,13964.4297,True
'2013-04-26T11:00:00',128.451,128.543,128.191,128.469,12924.2002,128.463,128.559,128.205,128.481,12854.71,False
'2013-04-26T12:00:00',128.476,128.476,128.217,128.372,10142.8701,128.484,128.488,128.232,128.384,10514.2598,False
'2013-04-26T13:00:00',128.372,128.459,128.29,128.3,9079.3799,128.386,128.473,128.305,128.314,9188.96,False
'2013-04-26T14:00:00',128.301,128.317,127.766,128.038,18962.6699,128.315,128.329,127.78,128.05,19031.5391,False
'2013-04-26T15:00:00',128.035,128.045,127.606,127.726,16601.4102,128.049,128.062,127.614,127.74,16508.7891,False
'2013-04-26T16:00:00',127.728,127.826,127.138,127.254,19257.6992,127.742,127.842,127.151,127.268,19279.4395,True
'2013-04-26T17:00:00',127.255,127.613,127.221,127.508,12709.5098,127.267,127.627,127.234,127.523,12765.6904,False
'2013-04-26T18:00:00',127.509,127.645,127.339,127.473,8396.3701,127.523,127.66,127.354,127.488,8324.4102,True
'2013-04-26T19:00:00',127.476,127.905,127.474,127.782,6901.3999,127.489,127.923,127.489,127.797,6748.8501,True
'2013-04-26T20:00:00',127.782,128.081,127.763,127.95,6742.4399,127.797,128.095,127.777,127.963,6379.6802,False
'2013-04-26T21:00:00',127.947,128.075,127.74,127.853,6070.1699,127.961,128.089,127.759,127.869,5965.71,False
'2013-04-26T22:00:00',127.852,127.864,127.614,127.67,4145.5498,127.873,127.882,127.643,127.763,4267.5,True
'2013-04-28T23:00:00',127.796,127.975,127.709,127.93,1263.24,127.83,128.065,127.76,127.953,1352.27,False
'2013-04-29T00:00:00',127.939,127.948,127.507,127.768,5767.1099,127.952,127.986,127.535,127.788,5843.75,False
'2013-04-29T01:00:00',127.768,127.782,127.57,127.614,4426.8599,127.788,127.802,127.588,127.629,4505.79,True
'2013-04-29T02:00:00',127.612,127.675,127.54,127.624,5303.8599,127.627,127.692,127.557,127.636,5148.79,False
'2013-04-29T03:00:00',127.623,127.625,127.27,127.347,7383.1099,127.635,127.639,127.289,127.361,7338.1401,False
'2013-04-29T04:00:00',127.346,127.445,127.05,127.192,9159.5498,127.36,127.462,127.065,127.208,9105.9297,True
'2013-04-29T05:00:00',127.192,127.33,127.184,127.208,5086.8901,127.206,127.345,127.201,127.223,4958.52,True
'2013-04-29T06:00:00',127.21,127.479,127.204,127.38,5292.3799,127.223,127.5,127.213,127.393,5207.6299,False
'2013-04-29T07:00:00',127.381,127.526,127.271,127.353,6106.4102,127.392,127.541,127.289,127.367,6167.1499,True
'2013-04-29T08:00:00',127.356,127.775,127.329,127.622,11030.7695,127.369,127.786,127.345,127.635,10871.9902,True
'2013-04-29T09:00:00',127.622,128.322,127.604,128.101,15669.25,127.636,128.337,127.619,128.119,15333.6396,False
'2013-04-29T10:00:00',128.104,128.168,127.782,127.956,13847.1797,128.12,128.183,127.797,127.964,13392.4805,False
'2013-04-29T11:00:00',127.959,128.096,127.82,127.885,9941.4102,127.974,128.113,127.834,127.899,9651.6797,True
'2013-04-29T12:00:00',127.885,128.175,127.849,128.048,8490.3604,127.897,128.188,127.862,128.061,8557.5195,True
'2013-04-29T13:00:00',128.047,128.176,127.883,128.107,9632.3203,128.06,128.188,127.896,128.121,9684.5801,False
'2013-04-29T14:00:00',128.106,128.349,127.859,127.992,14919.2998,128.12,128.365,127.875,128.006,15030.7305,True
'2013-04-29T15:00:00',127.992,128.14,127.929,128.05,12631.1396,128.006,128.154,127.942,128.066,12508.2305,True
'2013-04-29T16:00:00',128.055,128.589,127.986,128.574,15408.3301,128.071,128.605,127.999,128.59,15518.71,False
'2013-04-29T17:00:00',128.573,128.58,128.383,128.392,10704.6602,128.588,128.591,128.397,128.409,10848.6904,False
'2013-04-29T18:00:00',128.391,128.573,128.281,128.29,7672.3301,128.409,128.585,128.295,128.303,7568.0898,False
'2013-04-29T19:00:00',128.29,128.394,128.2,128.286,6189.7998,128.304,128.408,128.213,128.299,6215.3799,True
'2013-04-29T20:00:00',128.287,128.452,128.18,128.342,5872.8501,128.303,128.469,128.201,128.355,5809.5,False
'2013-04-29T21:00:00',128.342,128.426,128.175,128.187,5019.3501,128.356,128.439,128.196,128.201,5344.8101,False
'2013-04-29T22:00:00',128.187,128.188,127.92,128.029,5786.23,128.198,128.205,127.948,128.089,5644.4399,True
'2013-04-29T23:00:00',128.016,128.22,127.996,128.087,3584.8,128.11,128.255,128.035,128.12,3503.24,True
'2013-04-30T00:00:00',128.092,128.204,128.053,128.161,2650.03,128.119,128.22,128.073,128.182,2715.3501,True
'2013-04-30T01:00:00',128.162,128.328,128.113,128.17,4352.54,128.184,128.346,128.132,128.185,4715.3901,False
'2013-04-30T02:00:00',128.169,128.27,128.079,128.164,7369.6899,128.185,128.285,128.094,128.18,7475.7402,True
'2013-04-30T03:00:00',128.167,128.453,128.167,128.32,9069.0596,128.18,128.47,128.18,128.335,9300.4297,False
'2013-04-30T04:00:00',128.322,128.405,128.145,128.197,6488.6602,128.335,128.419,128.161,128.212,6686.6299,True
'2013-04-30T05:00:00',128.197,128.263,128.126,128.263,5646.3101,128.212,128.276,128.141,128.274,5689.8701,False
'2013-04-30T06:00:00',128.263,128.329,128.215,128.238,4828.4102,128.274,128.343,128.227,128.255,4714.9502,False
'2013-04-30T07:00:00',128.238,128.339,128.1,128.21,8637.5596,128.256,128.356,128.116,128.226,8876.3496,False
'2013-04-30T08:00:00',128.208,128.209,127.771,127.933,13817.8203,128.224,128.225,127.787,127.95,13541.8896,False
'2013-04-30T09:00:00',127.934,128.038,127.765,127.913,12743.9004,127.95,128.053,127.784,127.928,12707.4805,False
'2013-04-30T10:00:00',127.912,127.987,127.491,127.53,13227.3604,127.928,128.001,127.502,127.544,12872.5,False
'2013-04-30T11:00:00',127.53,127.789,127.327,127.408,13000.1104,127.546,127.801,127.34,127.425,12480.0703,True
'2013-04-30T12:00:00',127.409,127.599,127.2,127.595,11022.7197,127.425,127.61,127.218,127.608,10897.5498,False
'2013-04-30T13:00:00',127.595,127.595,127.39,127.473,9044.6299,127.606,127.606,127.405,127.489,9274.6904,True
'2013-04-30T14:00:00',127.473,127.814,127.331,127.792,11136.4404,127.489,127.825,127.344,127.805,11018.0195,True
'2013-04-30T15:00:00',127.79,128.327,127.725,128.224,18424.4004,127.805,128.344,127.741,128.25,18232.7793,True
'2013-04-30T16:00:00',128.222,128.444,127.84,128.428,22510.7891,128.253,128.461,127.857,128.44,21757.4004,True
'2013-04-30T17:00:00',128.428,128.512,128.282,128.433,12380.9199,128.438,128.527,128.295,128.447,13015.1602,False
'2013-04-30T18:00:00',128.434,128.508,128.228,128.328,9343.9404,128.45,128.522,128.241,128.343,9072.6299,True
'2013-04-30T19:00:00',128.329,128.417,128.24,128.365,6179.5098,128.345,128.458,128.251,128.379,6236.4302,False
'2013-04-30T20:00:00',128.366,128.367,128.179,128.357,5331.6499,128.379,128.381,128.194,128.368,5264.27,True
'2013-04-30T21:00:00',128.353,128.449,128.258,128.376,6114.6299,128.364,128.462,128.27,128.389,6165.5498,False
'2013-04-30T22:00:00',128.375,128.412,128.23,128.255,5473.1401,128.388,128.428,128.246,128.355,5183.4502,False
'2013-04-30T23:00:00',128.293,128.351,128.137,128.212,2608.4099,128.387,128.388,128.191,128.246,2618.4399,True
'2013-05-01T00:00:00',128.221,128.293,128.192,128.275,3080.4399,128.235,128.313,128.209,128.29,3123.04,False
'2013-05-01T01:00:00',128.274,128.298,127.999,128.087,5659.7002,128.29,128.317,128.014,128.1,5611.02,False
'2013-05-01T02:00:00',128.087,128.138,127.928,127.959,7559.1802,128.102,128.152,127.942,127.976,7949.75,True
'2013-05-01T03:00:00',127.956,128.165,127.848,128.089,7954.71,127.976,128.18,127.863,128.102,8323.4502,True
'2013-05-01T04:00:00',128.089,128.209,128.039,128.202,3883.3301,128.102,128.222,128.052,128.215,4197.5098,False
'2013-05-01T05:00:00',128.201,128.203,127.984,128.007,4958.8799,128.215,128.217,127.995,128.02,5119.8701,True
'2013-05-01T06:00:00',128.009,128.098,128.004,128.082,4449.7002,128.021,128.114,128.016,128.096,4557.5,True
'2013-05-01T07:00:00',128.082,128.225,128.039,128.176,4862.6299,128.096,128.237,128.053,128.188,4849.0698,True
'2013-05-01T08:00:00',128.178,128.424,128.162,128.368,6893.7998,128.188,128.438,128.172,128.38,6979.6099,False
'2013-05-01T09:00:00',128.369,128.436,128.291,128.364,6509.5898,128.38,128.446,128.3,128.374,6823.71,True
'2013-05-01T10:00:00',128.362,128.873,128.351,128.752,9227.2402,128.373,128.885,128.364,128.766,9282.9297,True
'2013-05-01T11:00:00',128.754,128.85,128.638,128.773,5906.3701,128.765,128.861,128.65,128.786,5973.6201,False
'2013-05-01T12:00:00',128.774,128.804,128.593,128.695,5371.6899,128.786,128.82,128.605,128.71,5390.23,True
'2013-05-01T13:00:00',128.69,128.924,128.689,128.84,9848.6201,128.704,128.933,128.701,128.853,10183.6904,False
'2013-05-01T14:00:00',128.843,128.86,128.423,128.64,14344.0801,128.854,128.87,128.435,128.652,14611.5,False
'2013-05-01T15:00:00',128.64,128.643,128.305,128.357,13192.7002,128.653,128.655,128.316,128.395,13539.4697,True
'2013-05-01T16:00:00',128.354,128.65,128.071,128.426,14125.8496,128.424,128.664,128.081,128.436,14672.5703,False
'2013-05-01T17:00:00',128.425,128.494,128.223,128.332,7601.9399,128.438,128.503,128.233,128.344,7748.7002,False
'2013-05-01T18:00:00',128.334,128.408,128.243,128.315,4456.3999,128.348,128.421,128.254,128.326,4332.7798,False
'2013-05-01T19:00:00',128.316,128.354,128.18,128.201,4949.98,128.329,128.364,128.192,128.285,5015.0098,True
'2013-05-01T20:00:00',128.201,128.825,128.032,128.679,12935.1104,128.287,128.834,128.079,128.689,13691.0898,False
'2013-05-01T21:00:00',128.675,128.69,128.14,128.355,8925.6904,128.687,128.702,128.155,128.369,9145.1201,False
'2013-05-01T22:00:00',128.359,128.405,128.266,128.338,4042.6899,128.372,128.422,128.284,128.371,4202.1001,False
'2013-05-01T23:00:00',128.338,128.427,128.219,128.245,2838.1101,128.373,128.467,128.249,128.271,2713.5,False
'2013-05-02T00:00:00',128.246,128.307,128.161,128.237,4597.3198,128.27,128.323,128.179,128.251,4788.0698,False
'2013-05-02T01:00:00',128.237,128.261,127.966,128.023,4311.77,128.251,128.272,127.98,128.034,4601.7598,True
'2013-05-02T02:00:00',128.022,128.17,127.927,128.135,8404.5801,128.034,128.182,127.939,128.144,8606.8799,True
'2013-05-02T03:00:00',128.137,128.383,128.113,128.276,8747.8301,128.148,128.397,128.126,128.287,8936.3604,True
'2013-05-02T04:00:00',128.276,128.341,128.19,128.302,4822.7598,128.287,128.353,128.2,128.314,5033.5898,False
'2013-05-02T05:00:00',128.304,128.312,128.15,128.152,4468.8301,128.315,128.323,128.162,128.163,4673.6899,False
'2013-05-02T06:00:00',128.152,128.177,128.083,128.108,5373.4502,128.163,128.189,128.094,128.118,5524.5801,False
'2013-05-02T07:00:00',128.108,128.147,127.88,128.097,7784.7002,128.118,128.16,127.894,128.106,7654.3198,False
'2013-05-02T08:00:00',128.097,128.238,127.861,127.959,10364.6201,128.106,128.249,127.872,127.966,10067.2998,True
'2013-05-02T09:00:00',127.958,128.041,127.76,127.984,12659.1201,127.965,128.054,127.775,127.997,12759.3203,True
'2013-05-02T10:00:00',127.985,128.165,127.903,128.083,10738.8096,127.998,128.177,127.913,128.097,10997.3701,False
'2013-05-02T11:00:00',128.082,128.098,127.959,128.035,7151.1499,128.095,128.109,127.971,128.045,7006.8501,True
'2013-05-02T12:00:00',128.035,128.283,127.977,128.2,7880.2998,128.047,128.296,127.989,128.212,7701.4302,True
'2013-05-02T13:00:00',128.199,128.585,127.618,128.477,13266.1699,128.21,128.592,127.673,128.492,13176.5596,True
'2013-05-02T14:00:00',128.478,129.904,128.478,129.218,25589.9609,128.492,129.924,128.492,129.231,25528.2305,False
'2013-05-02T15:00:00',129.216,129.281,127.502,127.951,24092.2402,129.23,129.296,127.518,127.967,24670.2207,True
'2013-05-02T16:00:00',127.951,128.183,127.88,128.12,14321.7002,127.963,128.195,127.893,128.134,14591.2803,False
'2013-05-02T17:00:00',128.116,128.146,127.87,127.997,15855.7695,128.134,128.159,127.89,128.009,16002.6797,True
'2013-05-02T18:00:00',128.001,128.136,127.903,128.112,7949.04,128.01,128.148,127.916,128.124,7893.0801,False
'2013-05-02T19:00:00',128.109,128.14,128.003,128.095,4854.96,128.122,128.15,128.015,128.107,4860.7598,False
'2013-05-02T20:00:00',128.096,128.14,127.908,127.91,4690.0898,128.11,128.15,127.921,127.921,4587.73,True
'2013-05-02T21:00:00',127.911,128.055,127.786,128.045,4928.0801,127.92,128.065,127.797,128.059,5080.1802,False
'2013-05-02T22:00:00',128.05,128.063,127.918,127.932,4170.5801,128.061,128.078,127.939,127.973,4453.8301,False
'2013-05-02T23:00:00',127.932,128.072,127.851,127.9,3451.1201,127.972,128.088,127.878,127.934,3594.48,True
'2013-05-03T00:00:00',127.908,128.046,127.887,128.026,2747.25,127.925,128.064,127.904,128.043,3022.5601,False
'2013-05-03T01:00:00',128.024,128.069,127.913,127.968,2963.72,128.045,128.09,127.925,127.982,3158.77,True
'2013-05-03T02:00:00',127.968,128.125,127.948,128.117,4676.73,127.984,128.139,127.962,128.13,4758.4702,True
'2013-05-03T03:00:00',128.118,128.166,128.072,128.132,2753.3501,128.13,128.179,128.086,128.141,2788.05,False
'2013-05-03T04:00:00',128.132,128.205,128.061,128.109,3912.05,128.141,128.217,128.075,128.123,3929.05,False
'2013-05-03T05:00:00',128.109,128.154,128.077,128.083,2752.3301,128.123,128.164,128.091,128.095,2865.8999,False
'2013-05-03T06:00:00',128.086,128.134,128.055,128.077,2753.73,128.098,128.143,128.066,128.089,2733.71,True
'2013-05-03T07:00:00',128.077,128.137,128.053,128.103,3523.0701,128.088,128.149,128.064,128.113,3341.5,True
'2013-05-03T08:00:00',128.103,128.544,128.074,128.467,9965.9404,128.113,128.555,128.086,128.476,9832.9199,True
'2013-05-03T09:00:00',128.467,128.756,128.35,128.706,11857.4404,128.479,128.766,128.365,128.718,12531.8701,True
'2013-05-03T10:00:00',128.706,128.917,128.645,128.854,10101.5195,128.716,128.923,128.657,128.867,9761.0801,False
'2013-05-03T11:00:00',128.857,128.892,128.722,128.791,9685.4297,128.868,128.906,128.733,128.802,9641.5898,False
'2013-05-03T12:00:00',128.788,128.853,128.642,128.689,7844.0098,128.799,128.868,128.656,128.701,7820.8599,False
'2013-05-03T13:00:00',128.689,128.76,128.356,128.553,10962.5195,128.7,128.769,128.369,128.566,10738.3604,True
'2013-05-03T14:00:00',128.552,129.53,128.431,129.275,19254.0293,128.564,129.55,128.443,129.285,19457.7598,True
'2013-05-03T15:00:00',129.279,130.179,129.276,129.985,18160.0,129.293,130.195,129.282,130.032,18171.4395,False
'2013-05-03T16:00:00',129.975,130.335,129.74,129.778,16963.75,130.001,130.349,129.751,129.78,16845.5605,True
'2013-05-03T17:00:00',129.781,130.038,129.713,129.932,9240.79,129.793,130.05,129.723,129.941,9504.0,False
'2013-05-03T18:00:00',129.933,130.059,129.879,129.896,5620.0898,129.941,130.07,129.892,129.915,5684.8198,True
'2013-05-03T19:00:00',129.896,129.953,129.88,129.914,3866.71,129.907,129.967,129.892,129.925,4110.8198,False
'2013-05-03T20:00:00',129.915,130.04,129.806,129.825,3749.02,129.925,130.055,129.82,129.839,3950.3,True
'2013-05-03T21:00:00',129.825,129.952,129.778,129.902,3841.73,129.84,129.964,129.787,129.917,4105.52,False
'2013-05-03T22:00:00',129.902,129.919,129.808,129.833,3357.8201,129.916,129.965,129.844,129.845,3223.9399,True
'2013-05-05T23:00:00',130.131,130.161,129.989,130.069,1278.1,130.197,130.218,130.02,130.096,1299.24,False
'2013-05-06T00:00:00',130.056,130.079,129.963,130.019,3107.1599,130.073,130.096,129.983,130.035,3306.04,True
'2013-05-06T01:00:00',130.016,130.126,129.997,130.047,2969.0901,130.032,130.14,130.013,130.061,3046.45,True
'2013-05-06T02:00:00',130.048,130.138,129.979,130.125,5434.7798,130.061,130.15,129.993,130.139,5907.73,False
'2013-05-06T03:00:00',130.132,130.18,130.027,130.056,4963.8799,130.141,130.191,130.039,130.068,5252.8398,False
'2013-05-06T04:00:00',130.056,130.079,129.972,130.026,3167.73,130.068,130.091,129.987,130.039,3393.51,True
'2013-05-06T05:00:00',130.026,130.054,129.991,130.039,2528.1201,130.036,130.066,130.003,130.051,2628.3799,False
'2013-05-06T06:00:00',130.037,130.04,129.966,130.026,2827.4399,130.049,130.051,129.977,130.038,2754.9299,False
'2013-05-06T07:00:00',130.026,130.044,129.98,129.993,4067.8201,130.038,130.054,129.993,130.005,4085.05,True
'2013-05-06T08:00:00',129.995,130.192,129.99,130.179,7998.1201,130.006,130.205,130.003,130.191,8341.0703,True
'2013-05-06T09:00:00',130.179,130.363,130.114,130.346,10212.2305,130.19,130.38,130.126,130.362,10633.1797,False
'2013-05-06T10:00:00',130.346,130.402,130.176,130.246,7061.75,130.358,130.42,130.192,130.266,7033.04,False
'2013-05-06T11:00:00',130.239,130.317,130.066,130.197,5580.3101,130.259,130.331,130.082,130.21,5721.7402,False
'2013-05-06T12:00:00',130.197,130.206,129.903,129.909,5884.8398,130.21,130.218,129.92,129.925,5802.5298,True
'2013-05-06T13:00:00',129.909,130.132,129.88,130.067,5291.9199,129.925,130.146,129.897,130.082,5500.73,False
'2013-05-06T14:00:00',130.068,130.197,130.006,130.011,6987.4102,130.083,130.21,130.018,130.021,7212.2998,True
'2013-05-06T15:00:00',130.009,130.159,129.958,130.07,6190.8198,130.021,130.174,129.974,130.085,6396.7402,False
'2013-05-06T16:00:00',130.072,130.229,129.645,129.661,9418.8496,130.085,130.245,129.655,129.672,9642.6104,True
'2013-05-06T17:00:00',129.663,129.903,129.602,129.811,5566.5601,129.676,129.913,129.619,129.826,5625.5801,True
'2013-05-06T18:00:00',129.814,129.911,129.8,129.871,2646.79,129.825,129.922,129.813,129.883,2707.6799,True
'2013-05-06T19:00:00',129.871,130.046,129.84,130.033,3114.96,129.882,130.06,129.852,130.048,2988.5,False
'2013-05-06T20:00:00',130.033,130.072,129.938,129.993,2490.3101,130.046,130.086,129.95,130.004,2483.6299,False
'2013-05-06T21:00:00',129.993,130.003,129.876,129.883,2173.9299,130.007,130.018,129.891,129.899,2083.96,False
'2013-05-06T22:00:00',129.886,129.943,129.835,129.843,2694.3201,129.9,129.958,129.859,129.915,2588.5701,False
'2013-05-06T23:00:00',129.839,129.925,129.821,129.858,3109.6499,129.915,129.954,129.843,129.884,3941.4399,True
'2013-05-07T00:00:00',129.866,129.988,129.857,129.93,2887.3899,129.882,130.003,129.877,129.945,2753.73,False
'2013-05-07T01:00:00',129.928,129.975,129.842,129.895,3509.4099,129.941,129.992,129.855,129.908,3568.96,False
'2013-05-07T02:00:00',129.891,129.901,129.602,129.726,8954.5303,129.904,129.914,129.617,129.739,8874.3604,False
'2013-05-07T03:00:00',129.724,129.729,129.226,129.419,10099.3799,129.738,129.739,129.242,129.428,10248.6797,False
'2013-05-07T04:00:00',129.419,129.51,129.321,129.401,6443.4102,129.43,129.523,129.339,129.416,6433.4399,True
'2013-05-07T05:00:00',129.401,129.587,129.346,129.54,4232.8398,129.416,129.6,129.356,129.552,4426.52,True
'2013-05-07T06:00:00',129.54,129.725,129.509,129.639,6230.71,129.552,129.742,129.519,129.652,6186.73,False
'2013-05-07T07:00:00',129.641,129.81,129.605,129.616,7333.27,129.654,129.823,129.619,129.628,7415.3799,False
'2013-05-07T08:00:00',129.616,129.687,129.326,129.402,9011.4199,129.63,129.701,129.339,129.415,9009.7402,True
'2013-05-07T09:00:00',129.402,129.66,129.343,129.627,9402.7998,129.415,129.67,129.354,129.64,9671.0898,False
'2013-05-07T10:00:00',129.628,129.7,129.556,129.589,8657.6504,129.641,129.714,129.568,129.601,8721.0303,True
'2013-05-07T11:00:00',129.59,129.676,129.524,129.658,9077.5996,129.601,129.693,129.539,129.679,9093.8799,True
'2013-05-07T12:00:00',129.658,130.31,129.658,130.212,12582.8896,129.681,130.321,129.681,130.223,12639.0098,False
'2013-05-07T13:00:00',130.213,130.364,130.042,130.105,9010.1299,130.224,130.375,130.058,130.118,8988.4902,True
'2013-05-07T14:00:00',130.105,130.236,129.959,130.107,9685.1699,130.12,130.25,129.97,130.119,9550.04,False
'2013-05-07T15:00:00',130.107,130.233,129.88,129.902,9642.7695,130.118,130.245,129.894,129.915,9769.4004,False
'2013-05-07T16:00:00',129.905,130.008,129.295,129.64,14651.4297,129.918,130.023,129.309,129.65,14608.25,False
'2013-05-07T17:00:00',129.638,129.72,129.467,129.527,8095.6099,129.648,129.732,129.478,129.54,8481.6504,True
'2013-05-07T18:00:00',129.527,129.575,129.412,129.549,4968.5698,129.54,129.586,129.424,129.556,5072.1401,True
'2013-05-07T19:00:00',129.553,129.651,129.481,129.632,4505.46,129.564,129.661,129.493,129.639,4575.1899,False
'2013-05-07T20:00:00',129.628,129.631,129.49,129.521,3274.25,129.639,129.639,129.504,129.534,3336.5601,False
'2013-05-07T21:00:00',129.521,129.567,129.439,129.469,3236.95,129.534,129.578,129.453,129.484,3317.9299,True
'2013-05-07T22:00:00',129.469,129.52,129.432,129.467,2755.8701,129.484,129.533,129.444,129.492,2893.3201,False
'2013-05-07T23:00:00',129.467,129.5,129.347,129.422,3297.04,129.495,129.546,129.373,129.449,3619.3899,False
'2013-05-08T00:00:00',129.422,129.45,128.971,129.184,5842.3198,129.445,129.476,128.998,129.202,5928.02,False
'2013-05-08T01:00:00',129.185,129.246,129.09,129.165,4227.9102,129.202,129.262,129.103,129.18,4332.75,True
'2013-05-08T02:00:00',129.165,129.442,129.154,129.293,6531.29,129.18,129.456,129.166,129.305,6542.6899,True
'2013-05-08T03:00:00',129.293,129.801,129.27,129.734,8526.54,129.302,129.815,129.286,129.745,8404.0,False
'2013-05-08T04:00:00',129.735,129.812,129.559,129.565,5732.4399,129.747,129.829,129.574,129.577,5814.7202,True
'2013-05-08T05:00:00',129.566,129.681,129.552,129.661,3392.6399,129.578,129.693,129.562,129.674,3374.8201,False
'2013-05-08T06:00:00',129.662,129.678,129.488,129.574,5463.98,129.674,129.691,129.502,129.588,5561.29,False
'2013-05-08T07:00:00',129.575,129.635,129.514,129.57,5096.25,129.587,129.646,129.52,129.584,5162.8301,True
'2013-05-08T08:00:00',129.568,129.764,129.425,129.61,10703.2598,129.581,129.78,129.436,129.62,10887.1104,False
'2013-05-08T09:00:00',129.61,129.653,129.32,129.439,10686.3604,129.618,129.669,129.334,129.448,10586.0498,True
'2013-05-08T10:00:00',129.436,129.798,129.324,129.696,10726.0996,129.447,129.81,129.339,129.709,10634.5596,True
'2013-05-08T11:00:00',129.699,129.927,129.605,129.858,9258.2695,129.71,129.937,129.616,129.881,9089.1797,True
'2013-05-08T12:00:00',129.882,130.094,129.82,129.92,10118.1797,129.911,130.104,129.831,129.93,9847.04,False
'2013-05-08T13:00:00',129.92,130.031,129.853,129.912,8715.5195,129.93,130.043,129.865,129.927,9006.5195,True
'2013-05-08T14:00:00',129.911,130.182,129.727,129.918,14732.5303,129.925,130.193,129.739,129.93,15174.5596,True
'2013-05-08T15:00:00',129.922,130.132,129.742,130.083,13026.8301,129.932,130.144,129.756,130.096,13288.1504,True
'2013-05-08T16:00:00',130.083,130.209,129.931,130.167,11816.1201,130.096,130.227,129.945,130.18,11982.8701,True
'2013-05-08T17:00:00',130.168,130.417,130.127,130.329,9967.3301,130.181,130.43,130.137,130.343,9982.5098,False
'2013-05-08T18:00:00',130.33,130.343,130.201,130.226,5453.6001,130.343,130.357,130.214,130.236,5190.7402,False
'2013-05-08T19:00:00',130.227,130.279,130.136,130.161,4383.8701,130.237,130.29,130.144,130.171,4459.9199,False
'2013-05-08T20:00:00',130.163,130.199,130.003,130.027,3998.6399,130.174,130.212,130.018,130.038,4041.79,True
'2013-05-08T21:00:00',130.028,130.222,129.951,130.166,4758.54,130.04,130.236,129.965,130.179,4649.0801,True
'2013-05-08T22:00:00',130.168,130.265,130.145,130.186,3893.28,130.181,130.281,130.157,130.246,3702.3501,False
'2013-05-08T23:00:00',130.186,130.239,130.128,130.194,2757.23,130.247,130.284,130.161,130.228,2479.1101,False
'2013-05-09T00:00:00',130.203,130.235,130.1,130.118,3295.99,130.217,130.258,130.116,130.137,3329.1899,True
'2013-05-09T01:00:00',130.118,130.179,130.08,130.131,2919.1101,130.137,130.192,130.091,130.141,2974.3501,False
'2013-05-09T02:00:00',130.131,130.204,130.079,130.101,6008.02,130.141,130.216,130.093,130.111,6142.8799,False
'2013-05-09T03:00:00',130.101,130.165,129.995,130.028,6588.79,130.112,130.174,130.009,130.039,6736.1899,True
'2013-05-09T04:00:00',130.023,130.149,129.98,130.142,3618.46,130.038,130.163,129.992,130.156,3686.9399,False
'2013-05-09T05:00:00',130.142,130.149,129.965,130.021,4295.5898,130.156,130.161,129.984,130.035,4726.29,False
'2013-05-09T06:00:00',130.021,130.06,129.847,129.923,5896.46,130.036,130.073,129.86,129.936,6166.7202,False
'2013-05-09T07:00:00',129.923,129.954,129.79,129.819,4891.27,129.937,129.968,129.799,129.83,4981.25,True
'2013-05-09T08:00:00',129.818,130.029,129.811,129.986,6861.7202,129.829,130.04,129.825,129.998,6731.29,True
'2013-05-09T09:00:00',129.984,130.215,129.765,130.138,10068.9404,129.995,130.229,129.781,130.15,9925.9404,False
'2013-05-09T10:00:00',130.138,130.229,129.782,129.859,9661.5098,130.15,130.237,129.793,129.872,9798.5596,False
'2013-05-09T11:00:00',129.859,129.912,129.624,129.716,9809.0,129.871,129.923,129.641,129.73,10136.8096,True
'2013-05-09T12:00:00',129.718,129.904,129.647,129.809,7739.3398,129.727,129.918,129.658,129.821,7699.2798,False
'2013-05-09T13:00:00',129.81,129.848,129.728,129.808,7508.5298,129.821,129.861,129.737,129.822,7497.7798,True
'2013-05-09T14:00:00',129.806,129.85,129.585,129.815,10914.9697,129.82,129.864,129.601,129.828,10709.5596,True
'2013-05-09T15:00:00',129.818,130.247,129.816,130.092,17025.7305,129.829,130.26,129.827,130.111,17667.8691,False
'2013-05-09T16:00:00',130.093,130.158,129.815,130.037,13514.9004,130.109,130.168,129.827,130.048,14211.1904,True
'2013-05-09T17:00:00',130.036,130.159,129.966,130.117,8394.3799,130.051,130.171,129.981,130.129,8655.9502,True
'2013-05-09T18:00:00',130.117,130.268,130.08,130.257,6731.5,130.129,130.28,130.093,130.267,6600.2402,True
'2013-05-09T19:00:00',130.257,131.681,130.241,131.486,14719.7002,130.269,131.701,130.254,131.501,14632.3896,False
'2013-05-09T20:00:00',131.484,131.76,130.882,130.913,19693.8105,131.504,131.778,130.897,130.925,19526.7402,True
'2013-05-09T21:00:00',130.909,131.295,130.796,131.167,10773.4102,130.923,131.307,130.81,131.183,11738.9102,True
'2013-05-09T22:00:00',131.167,131.28,131.026,131.198,5679.4102,131.183,131.314,131.048,131.213,5484.1401,True
'2013-05-09T23:00:00',131.201,131.357,131.117,131.27,5222.6299,131.213,131.4,131.15,131.312,5047.3398,False
'2013-05-10T00:00:00',131.27,131.343,131.204,131.24,5620.0498,131.309,131.358,131.223,131.254,5310.4702,True
'2013-05-10T01:00:00',131.239,131.426,131.066,131.387,8407.1104,131.253,131.45,131.083,131.406,8278.7002,False
'2013-05-10T02:00:00',131.394,131.496,131.29,131.379,11851.6797,131.416,131.508,131.306,131.392,12243.8398,True
'2013-05-10T03:00:00',131.379,131.899,131.346,131.846,11155.8398,131.394,131.918,131.362,131.857,11443.2803,False
'2013-05-10T04:00:00',131.844,131.858,131.515,131.634,9623.3604,131.858,131.875,131.529,131.648,9736.1602,True
'2013-05-10T05:00:00',131.633,131.835,131.614,131.722,5877.6802,131.649,131.849,131.627,131.735,6087.75,False
'2013-05-10T06:00:00',131.72,131.818,131.658,131.706,5700.1099,131.735,131.831,131.67,131.719,5823.29,True
'2013-05-10T07:00:00',131.706,131.755,131.619,131.714,6537.9399,131.719,131.77,131.633,131.727,6456.46,True
'2013-05-10T08:00:00',131.717,131.848,131.571,131.724,13069.3398,131.73,131.861,131.587,131.736,13279.5898,True
'2013-05-10T09:00:00',131.724,132.157,131.646,132.131,15396.2305,131.737,132.168,131.657,132.148,15354.5703,False
'2013-05-10T10:00:00',132.131,132.132,131.697,131.826,13375.7998,132.146,132.146,131.709,131.838,13325.1299,False
'2013-05-10T11:00:00',131.825,131.919,131.561,131.698,11774.4805,131.838,131.934,131.574,131.713,12142.0996,True
'2013-05-10T12:00:00',131.697,132.148,131.676,132.092,11829.5498,131.713,132.165,131.687,132.106,11817.3203,False
'2013-05-10T13:00:00',132.098,132.253,131.825,131.851,17158.5098,132.116,132.263,131.837,131.867,16747.25,True
'2013-05-10T14:00:00',131.852,132.066,131.769,131.968,14865.1699,131.866,132.082,131.783,131.985,15102.0303,True
'2013-05-10T15:00:00',131.969,132.249,131.932,132.028,16757.4707,131.983,132.258,131.945,132.039,16925.0898,True
'2013-05-10T16:00:00',132.034,132.126,131.749,132.035,18493.4707,132.047,132.138,131.766,132.046,18698.2598,False
'2013-05-10T17:00:00',132.034,132.177,131.701,131.794,15575.5703,132.043,132.192,131.709,131.806,15394.0596,True
'2013-05-10T18:00:00',131.794,131.854,131.606,131.801,9442.5801,131.806,131.868,131.619,131.815,9112.7197,True
'2013-05-10T19:00:00',131.802,131.93,131.775,131.846,5554.3198,131.813,131.945,131.791,131.861,5674.6201,False
'2013-05-10T20:00:00',131.842,132.028,131.799,131.817,4869.8799,131.859,132.04,131.814,131.832,5325.3999,True
'2013-05-10T21:00:00',131.817,131.914,131.765,131.904,4356.75,131.828,131.931,131.777,131.918,4191.5298,True
'2013-05-10T22:00:00',131.897,132.059,131.84,131.951,4195.6499,131.914,132.09,131.865,132.041,4068.1101,True
'2013-05-12T23:00:00',132.145,132.152,132.01,132.059,589.31,132.177,132.18,132.053,132.107,418.67,False
'2013-05-13T00:00:00',132.058,132.15,131.97,132.06,4490.0098,132.105,132.194,131.993,132.078,4625.5098,True
'2013-05-13T01:00:00',132.059,132.392,132.058,132.184,8874.0996,132.079,132.412,132.078,132.199,8956.9199,False
'2013-05-13T02:00:00',132.186,132.238,132.044,132.068,7337.2002,132.199,132.251,132.054,132.082,7505.3301,True
'2013-05-13T03:00:00',132.064,132.198,132.049,132.09,7435.0801,132.082,132.218,132.065,132.109,7553.6802,True
'2013-05-13T04:00:00',132.09,132.224,132.082,132.181,5579.7402,132.108,132.24,132.1,132.194,5447.8799,False
'2013-05-13T05:00:00',132.18,132.232,132.061,132.098,4974.3999,132.193,132.251,132.075,132.11,5008.3701,True
'2013-05-13T06:00:00',132.096,132.159,132.066,132.12,4749.6802,132.109,132.17,132.079,132.131,4917.8999,False
'2013-05-13T07:00:00',132.119,132.142,131.86,131.923,9931.8301,132.131,132.154,131.874,131.934,10272.1104,True
'2013-05-13T08:00:00',131.923,132.047,131.897,132.008,9890.8896,131.936,132.061,131.911,132.022,9443.5098,False
'2013-05-13T09:00:00',132.008,132.017,131.571,131.721,12839.4697,132.02,132.031,131.588,131.728,12147.21,True
'2013-05-13T10:00:00',131.724,132.058,131.713,131.984,10720.4902,131.733,132.07,131.725,131.994,10145.4902,False
'2013-05-13T11:00:00',131.984,131.995,131.769,131.869,9696.5303,131.994,132.008,131.778,131.88,9293.2803,True
'2013-05-13T12:00:00',131.869,132.0,131.828,131.931,7771.9702,131.88,132.013,131.84,131.944,7512.9702,True
'2013-05-13T13:00:00',131.934,132.125,131.852,132.123,8875.0996,131.948,132.139,131.865,132.136,8635.5898,False
'2013-05-13T14:00:00',132.123,132.249,131.94,132.119,16447.2793,132.136,132.26,131.952,132.134,16043.54,False
'2013-05-13T15:00:00',132.119,132.155,131.895,132.013,14461.7998,132.134,132.172,131.914,132.03,13976.54,True
'2013-05-13T16:00:00',132.013,132.235,131.98,132.107,11760.21,132.031,132.247,131.99,132.12,12162.9805,True
'2013-05-13T17:00:00',132.108,132.231,131.988,132.187,11614.9404,132.121,132.243,132.003,132.201,10841.3701,True
'2013-05-13T18:00:00',132.187,132.315,132.118,132.224,6576.2202,132.197,132.329,132.126,132.236,6911.6099,True
'2013-05-13T19:00:00',132.223,132.311,132.166,132.233,4683.02,132.236,132.328,132.18,132.25,4615.1299,False
'2013-05-13T20:00:00',132.234,132.302,132.18,132.208,4002.4399,132.249,132.316,132.191,132.219,3999.1799,False
'2013-05-13T21:00:00',132.205,132.226,132.097,132.103,3859.29,132.216,132.239,132.111,132.114,3760.6299,True
'2013-05-13T22:00:00',132.101,132.149,132.03,132.113,4723.1001,132.113,132.174,132.048,132.136,4812.5801,False
'2013-05-13T23:00:00',132.112,132.126,131.977,132.105,3363.1499,132.136,132.165,132.018,132.128,4058.49,True
'2013-05-14T00:00:00',132.105,132.158,132.068,132.123,2713.5701,132.118,132.171,132.086,132.143,2765.53,False
'2013-05-14T01:00:00',132.125,132.162,131.99,132.043,4962.4199,132.143,132.179,132.004,132.061,5168.3398,True
'2013-05-14T02:00:00',132.043,132.191,131.85,132.073,12532.6602,132.059,132.206,131.86,132.088,12434.7695,True
'2013-05-14T03:00:00',132.076,132.229,132.075,132.145,8585.3799,132.091,132.245,132.088,132.156,8747.6504,True
'2013-05-14T04:00:00',132.145,132.225,132.106,132.206,5257.8501,132.155,132.24,132.12,132.215,5046.6802,False
'2013-05-14T05:00:00',132.204,132.282,132.154,132.155,5731.5698,132.214,132.297,132.167,132.168,5823.9902,False
'2013-05-14T06:00:00',132.156,132.173,132.0,132.031,6979.6299,132.171,132.188,132.019,132.038,6912.4302,False
'2013-05-14T07:00:00',132.028,132.041,131.716,131.848,9857.2998,132.038,132.053,131.728,131.863,9734.0703,True
'2013-05-14T08:00:00',131.85,132.073,131.841,132.009,10245.6104,131.865,132.083,131.854,132.02,10446.1299,False
'2013-05-14T09:00:00',132.012,132.085,131.596,131.791,13459.4697,132.026,132.1,131.606,131.806,13696.5498,True
'2013-05-14T10:00:00',131.786,131.968,131.713,131.871,11632.6504,131.803,131.977,131.73,131.927,11525.0996,True
'2013-05-14T11:00:00',131.875,132.156,131.692,131.992,14673.7998,131.927,132.17,131.713,132.008,15086.5498,False
'2013-05-14T12:00:00',131.991,131.996,131.668,131.697,13105.4697,132.005,132.014,131.683,131.71,12879.5098,True
'2013-05-14T13:00:00',131.7,131.79,131.53,131.723,11758.7402,131.712,131.802,131.541,131.738,11642.9805,True
'2013-05-14T14:00:00',131.725,132.026,131.722,131.917,13229.6201,131.738,132.04,131.734,131.932,13087.7598,True
'2013-05-14T15:00:00',131.92,132.115,131.82,132.035,12581.9404,131.935,132.126,131.831,132.049,12296.2695,True
'2013-05-14T16:00:00',132.039,132.441,131.982,132.419,13124.1699,132.049,132.456,131.994,132.43,13737.7803,True
'2013-05-14T17:00:00',132.418,132.674,132.262,132.516,13244.79,132.431,132.694,132.275,132.53,13581.5703,False
'2013-05-14T18:00:00',132.517,132.762,132.431,132.432,10154.7598,132.529,132.778,132.439,132.443,10308.3799,False
'2013-05-14T19:00:00',132.435,132.49,132.294,132.294,8757.1602,132.443,132.504,132.31,132.31,8541.1299,False
'2013-05-14T20:00:00',132.295,132.359,132.231,132.26,6032.5601,132.307,132.373,132.242,132.278,6159.8301,True
'2013-05-14T21:00:00',132.264,132.363,132.253,132.302,4691.5498,132.278,132.376,132.268,132.318,4594.6099,False
'2013-05-14T22:00:00',132.302,132.365,132.105,132.278,4591.8198,132.316,132.384,132.158,132.358,4734.1401,False
'2013-05-14T23:00:00',132.279,132.341,132.181,132.257,3524.53,132.345,132.375,132.211,132.278,3246.23,True
'2013-05-15T00:00:00',132.257,132.296,132.145,132.267,3752.6899,132.272,132.322,132.177,132.282,3849.2,False
'2013-05-15T01:00:00',132.267,132.334,132.153,132.194,5217.5298,132.285,132.351,132.17,132.206,5186.1099,False
'2013-05-15T02:00:00',132.194,132.279,132.047,132.117,8079.29,132.208,132.295,132.06,132.13,7936.4199,False
'2013-05-15T03:00:00',132.118,132.205,132.008,132.111,7936.1499,132.13,132.218,132.023,132.124,7970.5,True
'2013-05-15T04:00:00',132.115,132.131,132.054,132.128,4653.6802,132.129,132.145,132.065,132.141,4675.1001,False
'2013-05-15T05:00:00',132.128,132.208,132.104,132.122,4350.0801,132.143,132.22,132.118,132.128,4451.2002,True
'2013-05-15T06:00:00',132.126,132.18,132.05,132.137,6254.2402,132.141,132.196,132.061,132.151,6154.8799,False
'2013-05-15T07:00:00',132.14,132.289,132.084,132.129,6593.0,132.152,132.31,132.098,132.158,6673.9399,True
'2013-05-15T08:00:00',132.114,132.432,131.858,132.297,13697.3799,132.148,132.45,131.874,132.312,13943.3604,False
'2013-05-15T09:00:00',132.291,132.301,132.056,132.11,14624.29,132.304,132.313,132.069,132.121,14297.9697,True
'2013-05-15T10:00:00',132.111,132.219,132.082,132.151,10538.0703,132.121,132.232,132.095,132.17,10431.7402,False
'2013-05-15T11:00:00',132.15,132.183,131.929,132.006,10606.4199,132.185,132.204,131.943,132.021,11202.3398,True
'2013-05-15T12:00:00',132.006,132.31,132.0,132.078,13185.2998,132.019,132.324,132.015,132.092,13736.0,False
'2013-05-15T13:00:00',132.079,132.18,131.981,132.045,10420.2803,132.093,132.194,131.995,132.058,10224.4404,False
'2013-05-15T14:00:00',132.045,132.106,131.853,131.888,15311.29,132.058,132.12,131.865,131.905,15730.96,False
'2013-05-15T15:00:00',131.887,131.905,131.185,131.362,19494.1504,131.903,131.923,131.197,131.376,18858.8496,True
'2013-05-15T16:00:00',131.362,131.76,131.268,131.734,14957.3604,131.376,131.768,131.278,131.747,14672.4902,False
'2013-05-15T17:00:00',131.73,131.847,131.616,131.698,11087.7998,131.743,131.859,131.626,131.711,10991.0098,True
'2013-05-15T18:00:00',131.698,131.909,131.646,131.826,7539.0,131.713,131.92,131.659,131.84,7363.8799,False
'2013-05-15T19:00:00',131.822,131.845,131.648,131.648,5981.8501,131.837,131.859,131.659,131.661,6040.21,True
'2013-05-15T20:00:00',131.65,131.738,131.482,131.718,6241.7402,131.663,131.751,131.497,131.733,6140.5,True
'2013-05-15T21:00:00',131.722,131.857,131.681,131.767,4706.23,131.733,131.87,131.696,131.78,4614.1699,False
'2013-05-15T22:00:00',131.768,131.79,131.674,131.72,3349.3501,131.782,131.819,131.69,131.81,3250.04,False
'2013-05-15T23:00:00',131.719,131.779,131.675,131.712,3458.6001,131.81,131.823,131.693,131.733,3223.4399,False
'2013-05-16T00:00:00',131.714,131.729,131.58,131.638,3103.47,131.731,131.745,131.601,131.653,3119.3601,True
'2013-05-16T01:00:00',131.636,131.766,131.585,131.712,5642.1001,131.654,131.79,131.598,131.722,5441.9502,False
'2013-05-16T02:00:00',131.71,131.713,131.4,131.551,10543.5303,131.719,131.728,131.414,131.567,11199.5098,False
'2013-05-16T03:00:00',131.552,131.633,131.278,131.456,7313.5801,131.563,131.644,131.295,131.467,7360.2798,True
'2013-05-16T04:00:00',131.454,131.572,131.391,131.47,6111.3501,131.465,131.588,131.4,131.48,6199.46,True
'2013-05-16T05:00:00',131.471,131.61,131.47,131.536,6299.1802,131.481,131.628,131.48,131.549,6344.0,True
'2013-05-16T06:00:00',131.537,131.601,131.461,131.595,5931.04,131.549,131.614,131.474,131.607,5798.21,True
'2013-05-16T07:00:00',131.593,131.778,131.533,131.716,7328.4502,131.607,131.795,131.546,131.73,7043.5098,False
'2013-05-16T08:00:00',131.717,131.794,131.627,131.668,10388.0,131.731,131.805,131.645,131.676,10152.04,True
'2013-05-16T09:00:00',131.666,131.932,131.6,131.735,12144.8203,131.675,131.947,131.613,131.743,12156.5195,True
'2013-05-16T10:00:00',131.733,131.863,131.571,131.79,10627.9502,131.743,131.875,131.584,131.808,10515.7197,True
'2013-05-16T11:00:00',131.794,132.18,131.783,132.042,11951.8799,131.814,132.197,131.797,132.053,11508.4902,True
'2013-05-16T12:00:00',132.041,132.13,131.955,132.083,9971.0703,132.054,132.143,131.971,132.096,10377.9902,False
'2013-05-16T13:00:00',132.085,132.128,131.923,132.052,10444.4502,132.098,132.14,131.94,132.066,10661.1699,False
'2013-05-16T14:00:00',132.055,132.199,131.781,131.981,17483.9395,132.067,132.214,131.809,131.996,17096.3105,False
'2013-05-16T15:00:00',131.981,132.014,131.855,131.929,14337.2002,131.994,132.028,131.871,131.948,14641.96,False
'2013-05-16T16:00:00',131.926,131.942,131.653,131.687,17961.9492,131.954,131.957,131.668,131.698,17514.0605,True
'2013-05-16T17:00:00',131.685,131.936,131.565,131.838,14007.1504,131.698,131.946,131.584,131.85,13650.2803,False
'2013-05-16T18:00:00',131.838,131.88,131.701,131.72,7582.2202,131.851,131.897,131.713,131.725,6832.2402,False
'2013-05-16T19:00:00',131.716,131.783,131.585,131.638,6073.6099,131.725,131.797,131.602,131.651,6032.6401,True
'2013-05-16T20:00:00',131.639,131.778,131.592,131.716,4933.5298,131.652,131.791,131.61,131.73,4887.6299,True
'2013-05-16T21:00:00',131.718,131.95,131.659,131.767,10932.29,131.73,131.964,131.673,131.781,10708.8799,False
'2013-05-16T22:00:00',131.766,131.797,131.654,131.696,5769.5601,131.783,131.833,131.683,131.785,5907.5,False
'2013-05-16T23:00:00',131.674,131.799,131.598,131.693,3507.3701,131.764,131.835,131.665,131.724,3323.01,False
'2013-05-17T00:00:00',131.703,131.741,131.626,131.666,2382.75,131.719,131.76,131.651,131.686,2496.97,False
'2013-05-17T01:00:00',131.666,131.666,131.546,131.574,3484.5601,131.686,131.686,131.559,131.592,3587.8601,True
'2013-05-17T02:00:00',131.573,131.769,131.512,131.687,8312.1201,131.592,131.781,131.525,131.698,8384.2197,False
'2013-05-17T03:00:00',131.687,131.736,131.617,131.634,8062.6899,131.698,131.752,131.627,131.643,8249.2598,False
'2013-05-17T04:00:00',131.635,131.658,131.479,131.515,5951.9502,131.647,131.67,131.493,131.523,5841.6602,True
'2013-05-17T05:00:00',131.515,131.634,131.506,131.557,3988.76,131.524,131.646,131.519,131.568,3927.1699,True
'2013-05-17T06:00:00',131.558,131.613,131.475,131.594,4912.0801,131.568,131.622,131.489,131.603,4867.25,False
'2013-05-17T07:00:00',131.591,131.645,131.554,131.589,5231.79,131.603,131.659,131.567,131.598,5270.3701,True
'2013-05-17T08:00:00',131.591,131.928,131.589,131.869,11538.7803,131.602,131.94,131.6,131.881,11394.1602,True
'2013-05-17T09:00:00',131.872,132.04,131.702,131.979,10707.0195,131.882,132.051,131.719,131.988,10810.2305,True
'2013-05-17T10:00:00',131.978,132.052,131.861,132.008,9991.3799,131.988,132.063,131.87,132.017,9834.6699,False
'2013-05-17T11:00:00',132.008,132.079,131.808,131.896,11766.8398,132.019,132.09,131.82,131.906,11471.5498,False
'2013-05-17T12:00:00',131.897,132.009,131.635,131.638,10848.1797,131.907,132.02,131.645,131.646,10990.1699,True
'2013-05-17T13:00:00',131.638,131.996,131.634,131.929,10095.21,131.646,132.007,131.646,131.94,10011.8604,False
'2013-05-17T14:00:00',131.93,131.976,131.426,131.439,14047.5195,131.943,131.988,131.437,131.449,14236.7197,True
'2013-05-17T15:00:00',131.439,131.787,131.287,131.745,16035.6104,131.451,131.803,131.3,131.764,16314.6904,True
'2013-05-17T16:00:00',131.75,132.162,131.741,132.034,16273.8604,131.76,132.175,131.759,132.046,16141.6504,False
'2013-05-17T17:00:00',132.036,132.114,131.961,131.993,10305.96,132.049,132.126,131.973,132.0,9582.7803,True
'2013-05-17T18:00:00',131.993,132.159,131.985,132.129,6636.8101,132.007,132.17,131.996,132.141,6468.3101,True
'2013-05-17T19:00:00',132.129,132.3,132.087,132.236,6094.6001,132.138,132.315,132.099,132.248,6017.71,True
'2013-05-17T20:00:00',132.233,132.459,132.21,132.373,6698.6602,132.245,132.472,132.221,132.386,6544.3901,True
'2013-05-17T21:00:00',132.372,132.536,132.357,132.479,5239.3701,132.385,132.55,132.369,132.495,5291.6499,True
'2013-05-17T22:00:00',132.478,132.527,132.314,132.527,3769.8799,132.494,132.579,132.332,132.539,3373.6101,False
'2013-05-19T23:00:00',131.94,132.171,130.952,131.794,2004.16,131.96,132.22,131.008,131.831,2108.02,True
'2013-05-20T00:00:00',131.813,132.094,131.813,131.97,4923.02,131.857,132.164,131.846,131.988,4586.21,False
'2013-05-20T01:00:00',131.981,132.032,131.759,131.805,7060.3301,131.999,132.05,131.774,131.819,7111.9102,True
'2013-05-20T02:00:00',131.804,131.951,131.736,131.861,8271.4199,131.814,131.966,131.749,131.875,8399.5996,True
'2013-05-20T03:00:00',131.861,131.966,131.849,131.894,5363.9199,131.875,131.981,131.862,131.908,5309.6299,True
'2013-05-20T04:00:00',131.894,131.967,131.854,131.945,5189.5,131.908,131.979,131.866,131.957,5109.2798,False
'2013-05-20T05:00:00',131.945,131.965,131.815,131.873,6808.46,131.956,131.975,131.83,131.886,6663.6499,False
'2013-05-20T06:00:00',131.873,131.901,131.801,131.859,6329.02,131.886,131.915,131.814,131.87,6163.6699,True
'2013-05-20T07:00:00',131.859,131.933,131.809,131.909,5498.3701,131.872,131.946,131.82,131.92,5561.9399,False
'2013-05-20T08:00:00',131.909,131.949,131.827,131.846,8572.2695,131.92,131.965,131.834,131.858,8339.96,True
'2013-05-20T09:00:00',131.845,132.006,131.821,131.897,9274.6602,131.857,132.019,131.835,131.907,9029.3799,True
'2013-05-20T10:00:00',131.897,132.038,131.86,132.01,9556.7002,131.91,132.052,131.87,132.021,9543.9199,True
'2013-05-20T11:00:00',132.012,132.036,131.88,132.02,7642.6802,132.023,132.048,131.891,132.031,7671.5098,False
'2013-05-20T12:00:00',132.02,132.126,131.87,131.897,8262.0098,132.031,132.139,131.882,131.909,8225.5498,True
'2013-05-20T13:00:00',131.897,131.961,131.835,131.909,7483.8901,131.909,131.974,131.844,131.922,7549.8999,False
'2013-05-20T14:00:00',131.91,131.947,131.557,131.597,11388.5996,131.922,131.959,131.568,131.609,11248.2402,True
'2013-05-20T15:00:00',131.599,131.767,131.585,131.765,11254.9902,131.611,131.779,131.593,131.774,10667.6299,False
'2013-05-20T16:00:00',131.76,131.863,131.668,131.71,10370.9297,131.771,131.875,131.682,131.717,10650.5996,True
'2013-05-20T17:00:00',131.713,131.97,131.711,131.919,8193.8799,131.723,131.981,131.718,131.931,8093.77,False
'2013-05-20T18:00:00',131.921,131.963,131.849,131.878,6023.4702,131.934,131.975,131.859,131.891,5892.5,False
'2013-05-20T19:00:00',131.886,131.958,131.677,131.774,7010.27,131.891,131.971,131.691,131.786,7127.3599,True
'2013-05-20T20:00:00',131.774,131.902,131.637,131.901,6988.3901,131.786,131.912,131.646,131.911,7170.29,False
'2013-05-20T21:00:00',131.899,131.991,131.762,131.787,5436.46,131.911,132.005,131.769,131.8,5299.6401,False
'2013-05-20T22:00:00',131.786,131.819,131.704,131.732,3534.3,131.794,131.844,131.735,131.775,3652.01,True
'2013-05-20T23:00:00',131.732,131.808,131.699,131.747,3830.51,131.776,131.843,131.725,131.771,4054.22,False
'2013-05-21T00:00:00',131.743,131.821,131.68,131.714,5742.96,131.771,131.84,131.695,131.727,6022.3599,False
'2013-05-21T01:00:00',131.714,131.778,131.675,131.682,4761.2798,131.727,131.792,131.689,131.694,4697.4702,True
'2013-05-21T02:00:00',131.682,131.989,131.678,131.936,8227.4697,131.695,132.005,131.688,131.953,8796.7197,True
'2013-05-21T03:00:00',131.936,132.298,131.922,132.164,10514.3398,131.952,132.311,131.935,132.175,10330.6602,False
'2013-05-21T04:00:00',132.166,132.206,132.117,132.153,5647.3198,132.179,132.221,132.128,132.165,5688.5898,False
'2013-05-21T05:00:00',132.154,132.188,132.071,132.129,5619.29,132.164,132.197,132.085,132.138,5536.3701,False
'2013-05-21T06:00:00',132.126,132.143,132.046,132.078,4683.9399,132.138,132.15,132.055,132.09,4904.9199,True
'2013-05-21T07:00:00',132.079,132.155,132.049,132.142,5779.3301,132.089,132.17,132.06,132.156,5905.4702,True
'2013-05-21T08:00:00',132.142,132.304,132.132,132.151,8618.2305,132.156,132.316,132.14,132.161,8387.4004,True
'2013-05-21T09:00:00',132.152,132.333,132.15,132.305,9873.1699,132.164,132.344,132.159,132.313,10014.8604,False
'2013-05-21T10:00:00',132.307,132.307,132.127,132.282,11021.9902,132.315,132.318,132.138,132.292,11658.7197,False
'2013-05-21T11:00:00',132.282,132.324,132.098,132.124,10009.9199,132.292,132.336,132.108,132.135,9453.9805,True
'2013-05-21T12:00:00',132.124,132.227,132.09,132.166,8805.0098,132.132,132.236,132.102,132.173,8545.75,True
'2013-05-21T13:00:00',132.166,132.268,131.993,132.257,10078.4004,132.173,132.277,132.002,132.273,9932.9902,False
'2013-05-21T14:00:00',132.258,132.395,132.216,132.233,10551.5195,132.273,132.409,132.229,132.245,10363.5,False
'2013-05-21T15:00:00',132.233,132.34,132.161,132.228,11188.96,132.248,132.351,132.171,132.237,10363.29,False
'2013-05-21T16:00:00',132.228,132.295,131.94,131.987,15488.4297,132.239,132.305,131.948,132.0,15649.3604,True
'2013-05-21T17:00:00',131.988,132.371,131.977,132.132,15100.2803,132.001,132.381,131.987,132.146,15063.4004,True
'2013-05-21T18:00:00',132.131,132.306,132.119,132.214,7008.4399,132.145,132.314,132.133,132.23,7188.8799,True
'2013-05-21T19:00:00',132.215,132.4,132.196,132.335,8025.02,132.228,132.414,132.209,132.344,7941.5801,False
'2013-05-21T20:00:00',132.335,132.4,132.228,132.282,4908.4502,132.348,132.414,132.241,132.295,5111.4302,False
'2013-05-21T21:00:00',132.284,132.343,132.265,132.276,4158.1602,132.295,132.357,132.279,132.288,4162.7402,True
'2013-05-21T22:00:00',132.277,132.345,132.221,132.277,3135.8899,132.287,132.374,132.25,132.29,2930.8601,True
'2013-05-21T23:00:00',132.28,132.358,132.216,132.29,1295.9,132.287,132.385,132.272,132.317,1211.29,True
'2013-05-22T00:00:00',132.291,132.355,132.209,132.313,4713.7202,132.309,132.377,132.239,132.329,4667.2202,True
'2013-05-22T01:00:00',132.312,132.357,132.237,132.337,3787.54,132.328,132.373,132.249,132.35,3942.6299,True
'2013-05-22T02:00:00',132.338,132.68,132.313,132.663,9208.7695,132.35,132.694,132.325,132.676,9127.9102,False
'2013-05-22T03:00:00',132.663,132.675,132.501,132.549,5391.7598,132.676,132.689,132.513,132.559,5549.48,False
'2013-05-22T04:00:00',132.552,132.591,132.478,132.49,4752.23,132.559,132.604,132.489,132.503,5028.2998,False
'2013-05-22T05:00:00',132.488,132.497,132.312,132.398,7753.29,132.496,132.51,132.328,132.41,7940.4199,True
'2013-05-22T06:00:00',132.398,132.493,132.365,132.49,4172.8599,132.409,132.508,132.38,132.503,4262.8901,False
'2013-05-22T07:00:00',132.49,132.507,132.396,132.458,5173.7002,132.502,132.519,132.407,132.467,5634.6802,True
'2013-05-22T08:00:00',132.455,132.62,132.418,132.619,7929.3901,132.466,132.631,132.427,132.628,8296.9404,True
'2013-05-22T09:00:00',132.619,133.132,132.573,132.963,14168.4502,132.629,133.142,132.584,132.975,13929.8896,True
'2013-05-22T10:00:00',132.962,133.195,132.951,133.077,13726.3896,132.973,133.205,132.961,133.089,13566.0498,False
'2013-05-22T11:00:00',133.079,133.123,132.929,132.963,9958.0898,133.091,133.135,132.938,132.969,9881.5303,True
'2013-05-22T12:00:00',132.957,133.271,132.949,133.086,11307.2002,132.969,133.282,132.957,133.101,11610.4102,True
'2013-05-22T13:00:00',133.084,133.166,133.034,133.106,8841.0498,133.101,133.18,133.046,133.121,9582.2402,True
'2013-05-22T14:00:00',133.109,133.297,133.096,133.161,11957.0498,133.121,133.308,133.107,133.172,11953.0996,True
'2013-05-22T15:00:00',133.166,133.456,133.149,133.34,15116.9004,133.178,133.472,133.158,133.377,14667.0596,False
'2013-05-22T16:00:00',133.331,133.804,133.237,133.286,28905.8496,133.377,133.814,133.255,133.293,28647.9609,False
'2013-05-22T17:00:00',133.276,133.367,133.056,133.199,15498.1504,133.29,133.379,133.069,133.215,15066.8496,False
'2013-05-22T18:00:00',133.199,133.316,133.15,133.2,13501.2402,133.212,133.332,133.166,133.208,13169.8301,False
'2013-05-22T19:00:00',133.192,133.251,132.797,132.991,10637.1201,133.208,133.266,132.812,133.023,10504.9805,False
'2013-05-22T20:00:00',132.991,133.054,132.206,132.528,17026.8906,133.02,133.077,132.22,132.543,17245.2793,False
'2013-05-22T21:00:00',132.527,132.527,131.956,132.299,10771.1904,132.54,132.541,131.975,132.32,10650.9297,True
'2013-05-22T22:00:00',132.299,132.659,132.249,132.616,6443.1201,132.319,132.691,132.272,132.691,6616.4502,False
'2013-05-22T23:00:00',132.636,132.68,132.488,132.535,3801.6799,132.691,132.724,132.526,132.563,3805.03,False
'2013-05-23T00:00:00',132.536,132.675,132.489,132.533,3977.6001,132.563,132.694,132.512,132.555,4219.5898,False
'2013-05-23T01:00:00',132.533,132.566,132.382,132.509,6102.4902,132.553,132.584,132.398,132.521,6112.1499,True
'2013-05-23T02:00:00',132.509,132.865,132.476,132.748,11293.2695,132.519,132.878,132.493,132.765,10983.6504,False
'2013-05-23T03:00:00',132.749,132.843,132.568,132.648,10266.04,132.767,132.857,132.591,132.667,10408.5596,False
'2013-05-23T04:00:00',132.648,132.672,132.31,132.505,9262.4902,132.669,132.686,132.332,132.523,9395.6904,False
'2013-05-23T05:00:00',132.503,132.503,132.036,132.036,11378.6299,132.52,132.52,132.048,132.052,12176.0703,False
'2013-05-23T06:00:00',132.036,132.176,131.712,131.987,15831.0303,132.054,132.193,131.732,132.005,16395.5,False
'2013-05-23T07:00:00',131.987,132.014,130.964,131.105,17473.6797,132.0,132.028,130.983,131.122,18086.6797,False
'2013-05-23T08:00:00',131.105,131.133,130.209,130.875,22283.8594,131.122,131.174,130.229,130.894,21690.3594,True
'2013-05-23T09:00:00',130.877,131.256,130.553,131.127,21274.6504,130.892,131.266,130.569,131.144,20654.5801,False
'2013-05-23T10:00:00',131.133,131.133,129.95,130.391,23892.0801,131.146,131.146,129.979,130.402,24038.7891,False
'2013-05-23T11:00:00',130.39,130.961,130.339,130.344,19739.0605,130.4,130.971,130.354,130.36,19426.6094,True
'2013-05-23T12:00:00',130.344,131.067,130.281,131.045,14816.7197,130.354,131.081,130.294,131.058,14863.4502,False
'2013-05-23T13:00:00',131.044,131.215,130.914,130.999,13087.8203,131.057,131.231,130.929,131.013,13467.9199,True
'2013-05-23T14:00:00',130.997,131.259,130.813,131.04,18578.7305,131.007,131.272,130.857,131.056,18393.7598,True
'2013-05-23T15:00:00',131.04,131.267,130.785,131.122,18311.1895,131.056,131.281,130.803,131.159,18440.25,False
'2013-05-23T16:00:00',131.141,131.427,130.854,130.865,18527.8906,131.169,131.44,130.866,130.878,18300.6406,True
'2013-05-23T17:00:00',130.865,131.747,130.843,131.571,15837.2598,130.879,131.756,130.856,131.583,16302.1904,True
'2013-05-23T18:00:00',131.569,131.96,131.568,131.785,10848.6396,131.581,131.978,131.581,131.796,10876.1602,False
'2013-05-23T19:00:00',131.782,131.867,131.515,131.686,6621.27,131.798,131.878,131.529,131.696,6693.9502,True
'2013-05-23T20:00:00',131.681,131.983,131.579,131.743,9190.1201,131.697,131.993,131.597,131.761,9305.5703,False
'2013-05-23T21:00:00',131.742,131.831,131.627,131.716,8032.7402,131.759,131.848,131.645,131.727,8174.8901,True
'2013-05-23T22:00:00',131.719,131.969,131.622,131.908,4615.8398,131.727,131.995,131.638,131.965,4592.6401,False
'2013-05-23T23:00:00',131.91,131.949,131.734,131.89,4832.1499,131.965,131.984,131.779,131.919,4994.6299,True
'2013-05-24T00:00:00',131.891,131.998,131.781,131.902,4416.2998,131.921,132.019,131.804,131.921,4862.3599,True
'2013-05-24T01:00:00',131.902,132.401,131.902,132.356,8527.6396,131.921,132.418,131.921,132.367,8594.7598,False
'2013-05-24T02:00:00',132.357,132.518,132.054,132.208,15142.4004,132.367,132.525,132.069,132.226,15009.2598,False
'2013-05-24T03:00:00',132.209,132.41,132.09,132.159,9514.8398,132.226,132.427,132.105,132.174,9574.5303,False
'2013-05-24T04:00:00',132.159,132.188,132.021,132.125,6316.1201,132.171,132.202,132.034,132.135,6494.1802,False
'2013-05-24T05:00:00',132.125,132.182,131.201,131.459,9201.3799,132.135,132.194,131.223,131.479,9545.4199,False
'2013-05-24T06:00:00',131.459,131.531,130.694,130.913,20469.1699,131.479,131.549,130.714,130.928,21089.8398,True
'2013-05-24T07:00:00',130.91,131.655,130.909,131.526,17601.6797,130.928,131.678,130.925,131.57,17435.0996,True
'2013-05-24T08:00:00',131.529,131.751,131.357,131.679,10656.9297,131.57,131.766,131.374,131.69,10398.04,False
'2013-05-24T09:00:00',131.679,131.735,131.25,131.322,12836.6396,131.693,131.748,131.265,131.385,12745.7695,True
'2013-05-24T10:00:00',131.317,132.558,131.287,132.102,16309.0996,131.385,132.579,131.335,132.118,16746.1797,False
'2013-05-24T11:00:00',132.104,132.284,131.595,131.708,14084.54,132.119,132.296,131.61,131.726,13481.2002,False
'2013-05-24T12:00:00',131.708,131.951,131.387,131.479,13539.21,131.724,131.97,131.402,131.497,13980.7002,False
'2013-05-24T13:00:00',131.479,131.548,131.195,131.456,13865.5,131.496,131.562,131.215,131.471,14425.4199,False
'2013-05-24T14:00:00',131.455,131.461,130.862,130.868,17185.3105,131.469,131.489,130.87,130.885,17305.5,False
'2013-05-24T15:00:00',130.869,131.034,130.625,130.839,20947.5703,130.884,131.046,130.642,130.856,20953.4395,False
'2013-05-24T16:00:00',130.837,130.933,130.575,130.813,17907.5508,130.853,130.949,130.59,130.83,18359.8809,False
'2013-05-24T17:00:00',130.812,130.813,130.305,130.449,14282.5098,130.832,130.832,130.334,130.467,14754.5801,True
'2013-05-24T18:00:00',130.448,130.598,130.29,130.495,7711.4502,130.463,130.618,130.302,130.513,7589.8799,False
'2013-05-24T19:00:00',130.493,130.654,130.397,130.405,5838.1802,130.511,130.673,130.41,130.424,5656.5898,True
'2013-05-24T20:00:00',130.408,130.65,130.081,130.601,7097.8701,130.424,130.668,130.104,130.615,6559.7798,True
'2013-05-24T21:00:00',130.606,130.827,130.572,130.761,5194.0898,130.615,130.847,130.587,130.784,5160.73,True
'2013-05-24T22:00:00',130.76,131.025,130.642,130.991,6730.7202,130.786,131.095,130.67,131.004,6450.6001,False
'2013-05-26T23:00:00',130.712,130.975,130.705,130.953,1039.74,130.779,131.057,130.775,131.003,1090.8199,True
'2013-05-27T00:00:00',130.95,131.027,130.765,131.002,3937.1399,131.0,131.049,130.824,131.022,4157.9199,False
'2013-05-27T01:00:00',131.002,131.055,130.617,130.777,7342.1899,131.021,131.073,130.642,130.799,7248.5298,False
'2013-05-27T02:00:00',130.78,130.906,130.262,130.322,13471.0703,130.799,130.924,130.278,130.333,13334.9102,True
'2013-05-27T03:00:00',130.322,130.708,130.308,130.502,9708.8496,130.333,130.723,130.32,130.52,10040.4902,True
'2013-05-27T04:00:00',130.504,130.695,130.431,130.589,6428.27,130.519,130.707,130.451,130.605,6497.4502,False
'2013-05-27T05:00:00',130.59,130.643,130.382,130.531,5499.5298,130.605,130.659,130.402,130.545,5382.8799,True
'2013-05-27T06:00:00',130.533,130.635,130.456,130.612,5440.29,130.545,130.649,130.474,130.627,5454.1899,True
'2013-05-27T07:00:00',130.61,130.713,130.532,130.641,5763.75,130.627,130.728,130.549,130.657,6069.02,False
'2013-05-27T08:00:00',130.639,130.655,130.515,130.616,7280.4102,130.655,130.672,130.534,130.631,7253.4502,True
'2013-05-27T09:00:00',130.614,130.857,130.614,130.694,9048.25,130.629,130.872,130.629,130.712,8854.8301,False
'2013-05-27T10:00:00',130.696,130.762,130.44,130.534,9528.3604,130.714,130.778,130.458,130.55,9155.7803,False
'2013-05-27T11:00:00',130.534,130.66,130.412,130.508,7303.6899,130.55,130.676,130.426,130.525,7736.4902,True
'2013-05-27T12:00:00',130.511,130.726,130.444,130.569,6003.3301,130.526,130.744,130.459,130.584,6030.6899,True
'2013-05-27T13:00:00',130.566,130.697,130.549,130.655,3718.29,130.582,130.72,130.565,130.67,3928.1101,True
'2013-05-27T14:00:00',130.657,130.711,130.572,130.697,4870.54,130.673,130.731,130.597,130.715,4810.8901,False
'2013-05-27T15:00:00',130.697,130.751,130.621,130.692,3600.75,130.716,130.766,130.639,130.708,3697.03,True
'2013-05-27T16:00:00',130.691,130.775,130.643,130.746,3850.8301,130.707,130.795,130.663,130.762,4004.21,True
'2013-05-27T17:00:00',130.752,130.889,130.715,130.746,4183.21,130.773,130.909,130.735,130.766,3762.5701,False
'2013-05-27T18:00:00',130.731,130.751,130.621,130.664,4091.96,130.749,130.774,130.644,130.689,4173.2798,True
'2013-05-27T19:00:00',130.667,130.751,130.612,130.676,4650.0498,130.689,130.776,130.642,130.704,4790.3999,True
'2013-05-27T20:00:00',130.673,130.766,130.654,130.728,4392.6499,130.704,130.796,130.679,130.746,5082.1499,False
'2013-05-27T21:00:00',130.728,130.756,130.681,130.706,2895.6201,130.743,130.783,130.708,130.734,2981.8701,False
'2013-05-27T22:00:00',130.706,130.714,130.437,130.503,4503.0601,130.734,130.744,130.474,130.6,4612.9102,True
'2013-05-27T23:00:00',130.522,130.737,130.522,130.701,3047.8501,130.598,130.771,130.584,130.742,2698.6201,True
'2013-05-28T00:00:00',130.708,130.792,130.672,130.747,3282.8401,130.733,130.812,130.696,130.767,3406.3899,True
'2013-05-28T01:00:00',130.751,130.857,130.658,130.781,4226.3901,130.769,130.875,130.675,130.799,4151.2402,True
'2013-05-28T02:00:00',130.781,131.273,130.757,131.032,16197.2803,130.799,131.289,130.773,131.045,16526.9199,True
'2013-05-28T03:00:00',131.032,131.436,131.01,131.307,12931.5596,131.044,131.46,131.029,131.326,12806.7695,True
'2013-05-28T04:00:00',131.306,131.486,131.259,131.412,6677.8501,131.323,131.5,131.276,131.428,6700.6299,True
'2013-05-28T05:00:00',131.413,131.571,131.295,131.463,7661.7402,131.428,131.59,131.313,131.477,7754.79,True
'2013-05-28T06:00:00',131.46,131.82,131.453,131.681,7968.1099,131.475,131.837,131.47,131.695,8293.6797,True
'2013-05-28T07:00:00',131.681,131.807,131.611,131.714,7833.8901,131.697,131.822,131.624,131.722,7988.6001,False
'2013-05-28T08:00:00',131.714,131.861,131.538,131.618,11041.6396,131.725,131.875,131.553,131.631,10269.3096,True
'2013-05-28T09:00:00',131.618,131.997,131.581,131.923,13772.2402,131.632,132.013,131.594,131.936,13452.1299,False
'2013-05-28T10:00:00',131.922,132.02,131.736,131.803,10381.6396,131.935,132.034,131.751,131.817,10528.7598,True
'2013-05-28T11:00:00',131.805,132.001,131.525,131.959,9948.1699,131.817,132.02,131.54,131.974,9865.5303,False
'2013-05-28T12:00:00',131.959,131.995,131.793,131.877,8370.1904,131.972,132.008,131.806,131.886,9289.21,True
'2013-05-28T13:00:00',131.874,132.14,131.865,131.988,8596.5098,131.886,132.155,131.879,132.002,8930.1699,True
'2013-05-28T14:00:00',131.988,132.115,131.9,132.022,10195.0898,132.002,132.124,131.91,132.039,10363.79,True
'2013-05-28T15:00:00',132.024,132.086,131.801,132.071,12580.4697,132.039,132.109,131.813,132.109,12294.0801,False
'2013-05-28T16:00:00',132.091,132.142,131.524,131.57,19286.1895,132.12,132.173,131.538,131.579,18167.0391,False
'2013-05-28T17:00:00',131.571,131.604,131.28,131.364,13533.5098,131.58,131.618,131.299,131.377,14155.8096,True
'2013-05-28T18:00:00',131.364,131.521,131.312,131.441,8348.8398,131.377,131.534,131.324,131.456,7940.7202,False
'2013-05-28T19:00:00',131.441,131.543,131.269,131.3,9022.0,131.454,131.557,131.289,131.316,9200.8096,True
'2013-05-28T20:00:00',131.298,131.463,131.156,131.418,9115.9697,131.316,131.477,131.175,131.43,8857.5898,True
'2013-05-28T21:00:00',131.413,131.661,131.378,131.551,6863.5801,131.424,131.676,131.392,131.567,6893.02,True
'2013-05-28T22:00:00',131.549,131.639,131.456,131.573,7229.4199,131.565,131.65,131.471,131.642,7443.5698,False
'2013-05-28T23:00:00',131.573,131.622,131.366,131.445,4417.5098,131.644,131.664,131.406,131.459,4271.6299,True
'2013-05-29T00:00:00',131.448,131.498,131.412,131.489,3721.3401,131.463,131.518,131.429,131.505,3539.77,True
'2013-05-29T01:00:00',131.489,131.675,131.401,131.675,7179.7998,131.503,131.691,131.42,131.691,7294.5698,False
'2013-05-29T02:00:00',131.674,131.698,131.2,131.476,13556.46,131.688,131.716,131.214,131.487,13720.6396,False
'2013-05-29T03:00:00',131.474,131.481,131.136,131.266,9387.3398,131.488,131.495,131.15,131.278,9746.8096,True
'2013-05-29T04:00:00',131.264,131.437,131.256,131.407,5566.7402,131.278,131.451,131.266,131.424,5535.9902,False
'2013-05-29T05:00:00',131.409,131.47,131.312,131.39,6418.2998,131.424,131.484,131.324,131.404,6307.1499,True
'2013-05-29T06:00:00',131.39,131.618,131.388,131.56,6914.21,131.404,131.633,131.401,131.573,6959.73,False
'2013-05-29T07:00:00',131.56,131.619,131.346,131.361,10291.3203,131.571,131.631,131.358,131.377,10764.71,False
'2013-05-29T08:00:00',131.363,131.465,131.165,131.314,11995.0195,131.379,131.477,131.182,131.325,11980.2002,False
'2013-05-29T09:00:00',131.31,131.383,130.706,130.802,17860.6895,131.324,131.407,130.718,130.818,17191.4707,True
'2013-05-29T10:00:00',130.802,131.143,130.802,130.948,14588.8896,130.818,131.154,130.818,130.959,15264.1699,True
'2013-05-29T11:00:00',130.949,131.254,130.845,131.168,11890.6504,130.959,131.27,130.857,131.182,11464.3799,False
'2013-05-29T12:00:00',131.169,131.185,130.749,130.892,14602.5996,131.182,131.2,130.764,130.909,13948.1396,True
'2013-05-29T13:00:00',130.894,131.229,130.877,130.984,18411.5195,130.906,131.243,130.893,131.002,18320.4004,True
'2013-05-29T14:00:00',130.991,131.146,130.798,131.067,16051.6104,131.008,131.153,130.813,131.077,16215.3398,False
'2013-05-29T15:00:00',131.07,131.134,130.899,130.967,16402.8105,131.082,131.149,130.913,130.973,15833.2803,False
'2013-05-29T16:00:00',130.962,131.072,130.826,130.828,18134.1309,130.968,131.082,130.836,130.84,17675.4199,False
'2013-05-29T17:00:00',130.831,130.888,130.43,130.611,16777.3301,130.843,130.898,130.443,130.625,17086.5391,False
'2013-05-29T18:00:00',130.611,130.747,130.514,130.608,8531.0303,130.625,130.762,130.524,130.619,8269.54,True
'2013-05-29T19:00:00',130.608,130.734,130.385,130.706,11879.2998,130.619,130.763,130.403,130.721,11722.0898,True
'2013-05-29T20:00:00',130.708,130.868,130.645,130.823,7251.04,130.721,130.879,130.662,130.839,7127.3301,True
'2013-05-29T21:00:00',130.824,130.981,130.76,130.896,6808.3799,130.839,130.992,130.771,130.909,6589.2202,True
'2013-05-29T22:00:00',130.895,130.93,130.717,130.93,6269.1802,130.908,130.968,130.728,130.968,5993.6201,False
'2013-05-29T23:00:00',130.887,130.976,130.756,130.882,3432.22,130.968,131.024,130.821,130.889,3227.3601,False
'2013-05-30T00:00:00',130.888,130.898,130.822,130.857,2551.25,130.897,130.923,130.842,130.876,2568.1699,False
'2013-05-30T01:00:00',130.858,130.868,130.516,130.689,7607.5698,130.876,130.888,130.534,130.701,7578.0698,True
'2013-05-30T02:00:00',130.691,131.177,130.317,131.065,13955.2197,130.704,131.194,130.341,131.08,14089.46,True
'2013-05-30T03:00:00',131.065,131.467,131.065,131.232,12838.3799,131.081,131.479,131.081,131.243,12723.9404,False
'2013-05-30T04:00:00',131.235,131.32,130.939,131.078,7753.6499,131.243,131.335,130.951,131.091,7536.8599,False
'2013-05-30T05:00:00',131.077,131.212,130.795,130.819,8747.5996,131.091,131.229,130.812,130.834,8944.9404,True
'2013-05-30T06:00:00',130.82,131.068,130.788,130.907,8443.9502,130.836,131.083,130.806,130.919,8342.7197,False
'2013-05-30T07:00:00',130.907,130.915,130.528,130.757,12615.96,130.919,130.932,130.539,130.773,12482.0498,False
'2013-05-30T08:00:00',130.753,130.872,130.193,130.359,16719.8594,130.77,130.889,130.206,130.369,16965.5,True
'2013-05-30T09:00:00',130.359,130.795,130.323,130.715,13717.5898,130.369,130.808,130.338,130.726,12923.2402,False
'2013-05-30T10:00:00',130.711,130.751,130.457,130.467,10312.9297,130.725,130.763,130.468,130.502,10519.1504,True
'2013-05-30T11:00:00',130.467,131.066,130.466,131.006,11652.1904,130.502,131.077,130.48,131.021,11341.7197,True
'2013-05-30T12:00:00',131.006,131.929,130.916,131.632,18068.1895,131.019,131.944,130.931,131.641,18361.0996,False
'2013-05-30T13:00:00',131.633,131.859,131.576,131.622,15253.8896,131.645,131.87,131.589,131.635,15390.29,False
'2013-05-30T14:00:00',131.623,131.816,131.486,131.589,18034.2891,131.636,131.872,131.5,131.598,18155.9492,True
'2013-05-30T15:00:00',131.585,131.92,131.393,131.852,19685.9395,131.592,131.931,131.408,131.87,19752.7305,False
'2013-05-30T16:00:00',131.852,131.944,131.538,131.752,19129.8906,131.87,131.955,131.548,131.767,18736.5605,True
'2013-05-30T17:00:00',131.752,131.841,131.633,131.807,11521.7197,131.762,131.856,131.646,131.819,11365.2598,False
'2013-05-30T18:00:00',131.803,131.817,131.555,131.622,7330.73,131.817,131.831,131.571,131.639,7197.23,True
'2013-05-30T19:00:00',131.623,131.763,131.365,131.718,8743.1797,131.639,131.779,131.381,131.732,8680.0596,False
'2013-05-30T20:00:00',131.718,131.825,131.635,131.683,5690.1602,131.73,131.838,131.649,131.694,5549.6602,False
'2013-05-30T21:00:00',131.678,131.698,131.234,131.392,7655.79,131.691,131.712,131.253,131.408,7508.4702,True
'2013-05-30T22:00:00',131.395,131.492,131.252,131.429,5234.0698,131.412,131.513,131.272,131.461,5131.2998,True
'2013-05-30T23:00:00',131.413,131.582,131.336,131.439,3148.98,131.461,131.614,131.388,131.467,3350.0,True
'2013-05-31T00:00:00',131.449,131.841,131.444,131.774,4843.0898,131.467,131.858,131.463,131.791,5119.5298,True
'2013-05-31T01:00:00',131.774,131.921,131.607,131.863,5975.6602,131.791,131.938,131.625,131.88,6099.48,True
'2013-05-31T02:00:00',131.863,132.019,131.672,132.001,10652.5098,131.88,132.03,131.688,132.017,11031.8604,False
'2013-05-31T03:00:00',132.001,132.07,131.68,131.737,8957.8799,132.017,132.086,131.693,131.752,8982.79,False
'2013-05-31T04:00:00',131.737,131.771,131.638,131.718,5681.6099,131.751,131.782,131.651,131.734,5674.48,False
'2013-05-31T05:00:00',131.718,131.795,131.475,131.548,7362.5698,131.732,131.807,131.488,131.563,7568.3999,True
'2013-05-31T06:00:00',131.547,131.752,131.499,131.684,7155.5601,131.561,131.766,131.514,131.698,7271.7202,False
'2013-05-31T07:00:00',131.683,131.704,131.366,131.476,8659.1797,131.698,131.717,131.38,131.49,8618.9404,True
'2013-05-31T08:00:00',131.476,131.737,131.372,131.517,11883.0703,131.492,131.752,131.39,131.529,12365.3799,False
'2013-05-31T09:00:00',131.519,131.519,130.863,131.133,15943.54,131.529,131.529,130.874,131.147,16213.2598,False
'2013-05-31T10:00:00',131.132,131.274,130.496,130.714,16679.9805,131.146,131.285,130.512,130.733,16866.6699,False
'2013-05-31T11:00:00',130.712,130.712,130.26,130.501,16014.9697,130.738,130.738,130.277,130.518,15420.0596,True
'2013-05-31T12:00:00',130.5,130.776,130.318,130.572,12173.2598,130.516,130.784,130.33,130.586,12505.04,False
'2013-05-31T13:00:00',130.572,130.598,130.291,130.412,12756.9199,130.586,130.612,130.304,130.426,11861.71,True
'2013-05-31T14:00:00',130.412,130.754,130.351,130.501,16413.3008,130.426,130.767,130.362,130.512,17119.3496,True
'2013-05-31T15:00:00',130.501,131.063,130.455,130.946,17176.0195,130.511,131.074,130.469,130.959,16809.3906,False
'2013-05-31T16:00:00',130.947,131.107,130.631,130.837,20100.1602,130.959,131.118,130.64,130.848,19685.0605,True
'2013-05-31T17:00:00',130.838,130.983,130.809,130.946,15204.2402,130.844,130.993,130.82,130.966,14907.4805,False
'2013-05-31T18:00:00',130.943,130.98,130.795,130.841,8719.2002,130.959,130.994,130.811,130.853,8372.1797,False
'2013-05-31T19:00:00',130.843,130.946,130.711,130.788,7135.9302,130.855,130.959,130.724,130.799,6880.8999,False
'2013-05-31T20:00:00',130.787,130.944,130.636,130.653,9186.9199,130.8,130.958,130.649,130.669,9250.29,False
'2013-05-31T21:00:00',130.653,130.828,130.417,130.545,11289.0898,130.667,130.841,130.445,130.565,11035.2803,True
'2013-05-31T22:00:00',130.545,130.755,130.368,130.567,8326.8799,130.567,130.783,130.41,130.582,8077.3301,True
'2013-06-02T23:00:00',130.51,130.679,130.494,130.63,1013.96,130.525,130.747,130.517,130.678,968.58,False
'2013-06-03T00:00:00',130.62,130.727,130.552,130.621,3663.3301,130.668,130.757,130.583,130.641,3629.5,False
'2013-06-03T01:00:00',130.621,130.706,130.473,130.582,5206.6299,130.644,130.722,130.49,130.593,5066.48,True
'2013-06-03T02:00:00',130.581,130.651,130.435,130.639,9205.6299,130.591,130.662,130.45,130.649,9205.5303,True
'2013-06-03T03:00:00',130.637,130.859,130.632,130.761,9787.5098,130.649,130.874,130.648,130.775,9916.6201,True
'2013-06-03T04:00:00',130.764,130.982,130.751,130.928,7192.3901,130.775,130.994,130.766,130.944,7322.6802,True
'2013-06-03T05:00:00',130.928,130.983,130.792,130.949,6520.6602,130.944,130.996,130.803,130.962,6484.5801,False
'2013-06-03T06:00:00',130.949,130.95,130.722,130.786,6542.3799,130.964,130.964,130.739,130.8,6587.4902,False
'2013-06-03T07:00:00',130.786,130.786,130.543,130.581,9082.2002,130.8,130.8,130.556,130.596,8594.8604,True
'2013-06-03T08:00:00',130.579,130.73,130.535,130.725,11222.8496,130.593,130.745,130.552,130.738,11064.5498,False
'2013-06-03T09:00:00',130.725,130.844,130.324,130.577,14777.0801,130.735,130.858,130.337,130.593,14120.9102,False
'2013-06-03T10:00:00',130.577,130.656,130.321,130.379,13722.3799,130.591,130.67,130.334,130.39,13796.71,True
'2013-06-03T11:00:00',130.379,130.763,130.341,130.605,10794.8701,130.393,130.776,130.355,130.617,10832.7197,True
'2013-06-03T12:00:00',130.604,130.768,130.53,130.61,9565.9902,130.617,130.778,130.542,130.623,9572.79,False
'2013-06-03T13:00:00',130.61,130.675,130.338,130.453,9885.6602,130.622,130.686,130.355,130.465,9960.9004,False
'2013-06-03T14:00:00',130.452,130.521,130.247,130.421,12336.5703,130.465,130.534,130.257,130.436,11775.0303,False
'2013-06-03T15:00:00',130.42,130.445,129.663,129.687,16219.5303,130.433,130.459,129.671,129.751,16145.9102,True
'2013-06-03T16:00:00',129.691,130.062,129.52,129.719,22967.8809,129.723,130.077,129.538,129.731,23182.4492,True
'2013-06-03T17:00:00',129.719,129.968,129.507,129.895,20191.8008,129.731,129.983,129.523,129.908,20203.1406,False
'2013-06-03T18:00:00',129.894,129.922,129.65,129.84,9870.25,129.908,129.938,129.666,129.857,9793.9404,False
'2013-06-03T19:00:00',129.841,129.986,129.716,129.792,6825.73,129.86,130.0,129.73,129.808,6638.71,True
'2013-06-03T20:00:00',129.79,130.05,129.719,129.983,8051.2598,129.806,130.065,129.735,129.998,7752.29,True
'2013-06-03T21:00:00',129.984,130.101,129.895,130.028,6532.75,129.998,130.118,129.91,130.043,6572.6499,True
'2013-06-03T22:00:00',130.027,130.166,130.003,130.111,4882.2998,130.043,130.202,130.02,130.184,4857.0498,False
'2013-06-03T23:00:00',130.094,130.194,129.952,129.971,4316.4399,130.184,130.241,129.984,129.996,4215.3701,True
'2013-06-04T00:00:00',129.972,130.114,129.966,130.096,3939.3701,129.992,130.129,129.981,130.116,3829.8999,True
'2013-06-04T01:00:00',130.096,130.457,130.096,130.358,6542.9399,130.116,130.471,130.114,130.37,6383.6699,False
'2013-06-04T02:00:00',130.355,130.477,129.921,129.976,12031.0,130.366,130.488,129.936,129.99,12001.4004,True
'2013-06-04T03:00:00',129.977,130.238,129.932,130.176,9499.5303,129.99,130.251,129.945,130.193,9243.8398,False
'2013-06-04T04:00:00',130.178,130.201,130.042,130.11,6230.48,130.192,130.214,130.055,130.118,6133.5801,True
'2013-06-04T05:00:00',130.095,130.26,130.015,130.184,5937.5801,130.104,130.274,130.027,130.198,6071.3398,True
'2013-06-04T06:00:00',130.183,130.349,130.15,130.286,6162.3999,130.197,130.36,130.165,130.303,5970.1499,True
'2013-06-04T07:00:00',130.286,130.529,130.284,130.478,8709.0801,130.303,130.542,130.3,130.484,8736.8496,True
'2013-06-04T08:00:00',130.476,130.969,130.463,130.848,13359.9297,130.484,130.984,130.474,130.862,13094.46,True
'2013-06-04T09:00:00',130.85,131.402,130.85,131.022,15437.8496,130.865,131.414,130.865,131.035,15300.7998,True
'2013-06-04T10:00:00',131.025,131.316,130.964,131.065,12150.7598,131.036,131.322,130.976,131.083,12031.1504,False
'2013-06-04T11:00:00',131.07,131.143,130.97,131.024,8938.21,131.086,131.154,130.984,131.035,9714.4404,False
'2013-06-04T12:00:00',131.026,131.122,130.811,130.897,10370.7002,131.037,131.136,130.821,130.906,10099.4004,True
'2013-06-04T13:00:00',130.899,131.107,130.74,131.044,10984.4404,130.908,131.12,130.755,131.056,11206.4902,False
'2013-06-04T14:00:00',131.044,131.294,130.879,130.933,13781.3701,131.056,131.301,130.892,130.946,13576.2803,True
'2013-06-04T15:00:00',130.936,131.174,130.863,130.943,16237.8301,130.947,131.187,130.873,130.957,16025.9199,False
'2013-06-04T16:00:00',130.95,131.018,130.747,130.881,16634.0195,130.962,131.029,130.759,130.891,14817.1797,True
'2013-06-04T17:00:00',130.881,130.988,130.755,130.945,12846.8496,130.891,131.0,130.762,130.956,12719.4805,False
'2013-06-04T18:00:00',130.945,130.958,130.776,130.887,7765.5898,130.956,130.972,130.79,130.895,7379.6602,False
'2013-06-04T19:00:00',130.883,130.99,130.641,130.754,7892.3301,130.893,131.003,130.652,130.769,7194.5098,True
'2013-06-04T20:00:00',130.752,130.974,130.634,130.879,8292.9805,130.768,130.985,130.652,130.894,7693.8501,False
'2013-06-04T21:00:00',130.878,131.009,130.8,130.84,6177.9702,130.894,131.026,130.809,130.852,6024.3701,False
'2013-06-04T22:00:00',130.84,130.923,130.762,130.798,5125.3301,130.854,130.946,130.78,130.877,5099.5,True
'2013-06-04T23:00:00',130.797,130.928,130.727,130.868,3156.1299,130.876,130.968,130.77,130.878,3721.6001,True
'2013-06-05T00:00:00',130.862,131.079,130.853,131.028,4964.2402,130.878,131.092,130.869,131.041,4961.3301,True
'2013-06-05T01:00:00',131.028,131.148,131.002,131.069,5212.8999,131.041,131.163,131.015,131.08,5209.3101,False
'2013-06-05T02:00:00',131.069,131.163,130.952,131.015,10883.4004,131.083,131.175,130.964,131.028,10965.0703,False
'2013-06-05T03:00:00',131.016,131.063,130.887,130.978,8852.5801,131.028,131.077,130.9,130.992,9159.7305,True
'2013-06-05T04:00:00',130.979,131.021,130.85,131.002,8961.8701,130.991,131.037,130.859,131.013,8716.9102,False
'2013-06-05T05:00:00',131.002,131.401,130.822,130.905,13140.3799,131.013,131.416,130.838,130.918,13305.5801,False
'2013-06-05T06:00:00',130.905,130.985,130.432,130.479,16725.5801,130.918,131.003,130.449,130.494,16959.1797,False
'2013-06-05T07:00:00',130.478,130.569,130.113,130.322,14433.6104,130.492,130.588,130.129,130.333,14557.7197,False
'2013-06-05T08:00:00',130.321,130.502,130.139,130.19,14079.46,130.333,130.514,130.152,130.204,13559.0195,True
'2013-06-05T09:00:00',130.19,130.623,130.153,130.427,14902.3496,130.202,130.635,130.167,130.44,14551.9004,True
'2013-06-05T10:00:00',130.43,130.621,130.365,130.502,12575.0703,130.442,130.632,130.377,130.526,12423.7998,False
'2013-06-05T11:00:00',130.501,130.507,130.058,130.119,12559.7002,130.526,130.528,130.074,130.13,11352.6299,False
'2013-06-05T12:00:00',130.117,130.206,129.949,130.099,10631.1299,130.13,130.215,129.959,130.112,9750.2197,False
'2013-06-05T13:00:00',130.099,130.112,129.763,129.993,10850.5195,130.108,130.122,129.78,130.004,9905.4404,True
'2013-06-05T14:00:00',129.992,130.306,129.783,130.226,19401.4707,130.004,130.315,129.829,130.239,18582.2109,False
'2013-06-05T15:00:00',130.226,130.263,130.086,130.182,13925.5596,130.239,130.279,130.094,130.194,13237.7002,False
'2013-06-05T16:00:00',130.18,130.283,129.859,129.869,20322.4492,130.19,130.294,129.875,129.881,19502.2891,False
'2013-06-05T17:00:00',129.869,129.975,129.599,129.778,15078.9199,129.881,129.988,129.607,129.79,14751.5596,False
'2013-06-05T18:00:00',129.778,129.851,129.628,129.635,11725.4502,129.79,129.86,129.64,129.645,11424.04,True
'2013-06-05T19:00:00',129.633,130.033,129.609,129.923,8569.8203,129.645,130.042,129.624,129.934,8328.4697,False
'2013-06-05T20:00:00',129.923,129.991,129.652,129.805,7336.2598,129.934,130.003,129.663,129.818,6975.9399,False
'2013-06-05T21:00:00',129.805,129.965,129.75,129.763,8295.9297,129.815,129.974,129.76,129.772,7806.7202,False
'2013-06-05T22:00:00',129.761,129.9,129.624,129.69,5461.4399,129.774,129.917,129.647,129.7,5280.9702,True
'2013-06-05T23:00:00',129.672,129.881,129.642,129.802,3977.99,129.685,129.917,129.685,129.825,3883.46,False
'2013-06-06T00:00:00',129.804,129.837,129.729,129.775,4147.1699,129.826,129.859,129.747,129.789,4101.7798,False
'2013-06-06T01:00:00',129.774,129.785,129.419,129.574,8275.8301,129.789,129.8,129.433,129.588,8080.4502,True
'2013-06-06T02:00:00',129.574,130.033,129.539,129.861,15532.3496,129.588,130.046,129.554,129.873,15271.4805,True
'2013-06-06T03:00:00',129.863,130.06,129.825,129.987,11591.5303,129.873,130.068,129.839,129.996,11691.71,False
'2013-06-06T04:00:00',129.984,129.984,129.796,129.814,8085.46,129.992,129.992,129.809,129.828,8119.2202,True
'2013-06-06T05:00:00',129.816,129.948,129.724,129.86,9670.3701,129.828,129.961,129.737,129.87,9759.0303,True
'2013-06-06T06:00:00',129.859,129.971,129.703,129.959,11075.6104,129.869,129.986,129.718,129.971,10713.4404,False
'2013-06-06T07:00:00',129.959,130.301,129.889,129.914,13394.2402,129.974,130.311,129.901,129.926,13587.5,True
'2013-06-06T08:00:00',129.913,130.205,129.803,130.173,11884.4404,129.926,130.218,129.819,130.185,11762.75,True
'2013-06-06T09:00:00',130.173,130.34,130.099,130.228,12045.7197,130.185,130.35,130.112,130.238,11970.9297,False
'2013-06-06T10:00:00',130.227,130.265,130.04,130.089,10802.21,130.237,130.275,130.045,130.098,11071.4697,False
'2013-06-06T11:00:00',130.084,130.097,129.976,130.011,9262.5,130.096,130.108,129.992,130.032,9782.3096,False
'2013-06-06T12:00:00',130.02,130.049,129.76,129.88,9671.79,130.042,130.063,129.775,129.889,9681.8398,True
'2013-06-06T13:00:00',129.878,130.111,129.711,130.051,12239.9697,129.888,130.123,129.722,130.065,12263.3896,True
'2013-06-06T14:00:00',130.054,130.72,129.723,130.573,18238.8008,130.066,130.74,129.761,130.586,17574.0391,False
'2013-06-06T15:00:00',130.573,130.645,129.968,130.502,22323.7305,130.586,130.666,129.983,130.513,21982.8691,False
'2013-06-06T16:00:00',130.504,130.659,129.738,129.782,22125.6504,130.516,130.671,129.75,129.793,21618.3008,False
'2013-06-06T17:00:00',129.783,130.056,129.198,129.463,20867.0898,129.791,130.07,129.218,129.486,20749.3105,False
'2013-06-06T18:00:00',129.475,129.575,127.456,128.03,29190.2891,129.495,129.591,127.497,128.055,28567.1797,True
'2013-06-06T19:00:00',128.03,128.816,128.03,128.542,15150.0303,128.055,128.836,128.054,128.56,14742.6602,True
'2013-06-06T20:00:00',128.541,128.774,128.153,128.767,11295.2598,128.559,128.793,128.206,128.783,11085.8096,False
'2013-06-06T21:00:00',128.761,128.779,128.449,128.519,8496.25,128.778,128.793,128.465,128.535,8743.1104,False
'2013-06-06T22:00:00',128.514,128.697,128.415,128.447,7255.7202,128.533,128.721,128.456,128.469,6832.48,True
'2013-06-06T23:00:00',128.397,129.028,128.397,128.989,4343.1299,128.432,129.058,128.432,129.01,4520.9302,False
'2013-06-07T00:00:00',128.989,129.031,128.753,128.845,6643.27,129.001,129.047,128.769,128.864,6812.2598,True
'2013-06-07T01:00:00',128.845,128.978,128.638,128.925,8116.9102,128.862,128.991,128.656,128.941,7646.3501,False
'2013-06-07T02:00:00',128.924,129.077,128.743,128.876,15259.1504,128.94,129.093,128.756,128.891,14770.2305,False
'2013-06-07T03:00:00',128.875,128.921,127.993,128.003,18908.2695,128.89,128.938,128.013,128.017,18915.8906,False
'2013-06-07T04:00:00',128.003,128.046,127.57,127.95,18053.4609,128.019,128.06,127.589,127.966,17009.3105,False
'2013-06-07T05:00:00',127.95,128.119,127.523,127.728,15944.0801,127.965,128.133,127.54,127.742,15337.5098,False
'2013-06-07T06:00:00',127.729,127.986,126.758,127.719,21510.6602,127.742,128.007,126.782,127.733,20598.9297,True
'2013-06-07T07:00:00',127.718,128.617,127.56,128.245,19677.6191,127.732,128.638,127.576,128.271,19886.8906,True
'2013-06-07T08:00:00',128.245,128.783,127.575,128.366,21171.0703,128.27,128.811,127.609,128.381,21076.0098,False
'2013-06-07T09:00:00',128.364,128.46,127.616,127.943,17379.6191,128.382,128.477,127.629,127.955,17468.2695,False
'2013-06-07T10:00:00',127.948,128.008,127.427,127.599,14757.1504,127.957,128.02,127.437,127.616,14372.46,False
'2013-06-07T11:00:00',127.599,127.778,127.003,127.053,16580.9609,127.615,127.792,127.018,127.077,16513.9707,False
'2013-06-07T12:00:00',127.121,127.193,126.568,126.709,17588.6191,127.158,127.208,126.594,126.721,16848.7891,True
'2013-06-07T13:00:00',126.709,126.983,126.259,126.838,16305.54,126.722,126.995,126.287,126.849,15957.0596,True
'2013-06-07T14:00:00',126.838,127.679,126.151,127.445,25769.8691,126.849,127.708,126.178,127.469,26197.6504,True
'2013-06-07T15:00:00',127.443,128.363,127.156,128.283,25634.0293,127.467,128.375,127.171,128.291,25349.5996,True
'2013-06-07T16:00:00',128.275,129.097,128.219,128.72,22891.2891,128.291,129.106,128.225,128.732,21928.8398,False
'2013-06-07T17:00:00',128.721,129.12,128.212,128.703,18017.5195,128.732,129.132,128.234,128.715,18243.7109,True
'2013-06-07T18:00:00',128.702,128.969,128.565,128.868,11362.6504,128.712,128.981,128.582,128.881,11228.2305,True
'2013-06-07T19:00:00',128.871,129.176,128.76,128.94,8191.6499,128.882,129.19,128.767,128.955,8146.77,False
'2013-06-07T20:00:00',128.938,128.999,128.734,128.821,7459.5098,128.955,129.011,128.748,128.837,7346.46,False
'2013-06-07T21:00:00',128.831,128.936,128.576,128.78,7717.1802,128.84,128.952,128.594,128.801,7647.3301,True
'2013-06-07T22:00:00',128.78,129.057,128.77,128.873,5135.8198,128.801,129.109,128.791,128.967,4914.1401,True
'2013-06-09T23:00:00',129.074,129.238,128.98,129.153,727.22,129.107,129.264,129.011,129.168,934.93,True
'2013-06-10T00:00:00',129.146,129.929,129.037,129.775,9090.7803,129.166,129.941,129.108,129.791,9311.2305,True
'2013-06-10T01:00:00',129.777,129.98,129.673,129.862,9100.2402,129.792,129.991,129.686,129.877,9239.4902,False
'2013-06-10T02:00:00',129.859,129.859,129.232,129.39,18000.3594,129.875,129.875,129.242,129.402,17480.4199,True
'2013-06-10T03:00:00',129.392,129.677,129.208,129.498,11965.4004,129.401,129.686,129.218,129.509,12485.0303,False
'2013-06-10T04:00:00',129.498,129.532,129.281,129.349,8804.1299,129.507,129.544,129.295,129.357,8852.5498,True
'2013-06-10T05:00:00',129.349,129.614,129.339,129.549,9283.1104,129.357,129.627,129.352,129.562,9071.9697,True
'2013-06-10T06:00:00',129.55,129.751,129.55,129.647,9977.8496,129.562,129.762,129.562,129.658,9789.54,True
'2013-06-10T07:00:00',129.643,129.856,129.619,129.856,8437.5,129.652,129.865,129.629,129.865,7967.46,False
'2013-06-10T08:00:00',129.859,129.947,129.66,129.727,9768.7402,129.874,129.956,129.673,129.74,9749.1504,True
'2013-06-10T09:00:00',129.728,129.981,129.534,129.966,12080.6797,129.74,129.991,129.544,129.971,11688.8701,True
'2013-06-10T10:00:00',129.966,130.525,129.904,130.481,13147.7305,129.972,130.534,129.912,130.493,13111.9004,True
'2013-06-10T11:00:00',130.481,130.576,130.306,130.496,10036.9004,130.493,130.583,130.317,130.506,10384.9502,True
'2013-06-10T12:00:00',130.496,130.604,130.356,130.553,9654.3301,130.507,130.615,130.366,130.562,9069.9004,True
'2013-06-10T13:00:00',130.553,130.77,130.45,130.613,10408.0801,130.562,130.781,130.46,130.625,10199.9004,False
'2013-06-10T14:00:00',130.612,130.655,130.159,130.403,14689.71,130.625,130.667,130.169,130.415,14740.2402,True
'2013-06-10T15:00:00',130.405,130.92,130.403,130.674,21664.7305,130.417,130.931,130.415,130.685,20399.9707,True
'2013-06-10T16:00:00',130.674,130.936,130.508,130.791,18658.1699,130.683,130.947,130.518,130.8,18291.1309,True
'2013-06-10T17:00:00',130.791,130.915,130.581,130.863,16503.25,130.799,130.927,130.59,130.871,15949.0996,False
'2013-06-10T18:00:00',130.863,131.103,130.66,130.661,11613.9404,130.872,131.116,130.672,130.673,11329.4404,True
'2013-06-10T19:00:00',130.659,130.887,130.563,130.803,10075.6602,130.67,130.895,130.573,130.813,9919.0996,True
'2013-06-10T20:00:00',130.807,130.905,130.634,130.894,8545.2998,130.816,130.916,130.648,130.905,8741.8203,True
'2013-06-10T21:00:00',130.894,130.991,130.776,130.908,5484.79,130.907,131.002,130.787,130.92,5469.27,True
'2013-06-10T22:00:00',130.901,130.942,130.7,130.919,4640.71,130.914,130.959,130.716,130.934,4643.25,True
'2013-06-10T23:00:00',130.919,131.292,130.818,131.217,4644.1899,130.933,131.321,130.855,131.239,5033.5698,False
'2013-06-11T00:00:00',131.217,131.226,130.989,131.046,5239.3101,131.237,131.237,131.004,131.058,5665.0898,True
'2013-06-11T01:00:00',131.045,131.08,130.888,131.075,6556.7598,131.058,131.094,130.899,131.085,6657.4702,False
'2013-06-11T02:00:00',131.077,131.083,130.7,130.907,14199.0,131.089,131.093,130.711,130.921,14428.7402,True
'2013-06-11T03:00:00',130.908,131.14,130.773,131.024,12555.7002,130.921,131.15,130.782,131.036,12419.5801,False
'2013-06-11T04:00:00',131.019,131.079,130.025,130.348,13449.54,131.033,131.094,130.044,130.365,13365.3701,True
'2013-06-11T05:00:00',130.36,130.673,129.918,130.498,21398.4707,130.377,130.686,129.941,130.509,21293.4004,False
'2013-06-11T06:00:00',130.498,130.58,130.159,130.324,12600.0195,130.51,130.598,130.174,130.336,12785.8604,False
'2013-06-11T07:00:00',130.328,130.407,130.147,130.237,12077.7598,130.34,130.419,130.163,130.242,12062.0098,True
'2013-06-11T08:00:00',130.231,130.638,130.114,130.487,11757.5303,130.24,130.649,130.128,130.499,11547.8203,False
'2013-06-11T09:00:00',130.488,130.492,129.83,130.254,18564.1797,130.499,130.502,129.86,130.268,18554.0195,False
'2013-06-11T10:00:00',130.252,130.33,129.584,129.643,18063.7402,130.266,130.343,129.6,129.657,18304.6309,False
'2013-06-11T11:00:00',129.643,129.741,128.126,128.737,22742.6094,129.657,129.753,128.161,128.751,23216.0703,True
'2013-06-11T12:00:00',128.738,128.924,128.58,128.767,14381.6602,128.751,128.938,128.593,128.781,14297.8301,False
'2013-06-11T13:00:00',128.767,128.953,128.571,128.667,15622.0801,128.777,128.97,128.585,128.68,15595.7695,False
'2013-06-11T14:00:00',128.667,128.77,128.268,128.669,17816.5098,128.68,128.782,128.284,128.676,17865.9805,False
'2013-06-11T15:00:00',128.669,128.799,128.271,128.526,20914.3008,128.677,128.811,128.285,128.553,20768.1094,True
'2013-06-11T16:00:00',128.529,128.751,128.414,128.56,23845.4902,128.553,128.764,128.433,128.572,23155.8398,False
'2013-06-11T17:00:00',128.558,128.837,128.427,128.552,16659.5996,128.57,128.851,128.436,128.567,16840.6797,True
'2013-06-11T18:00:00',128.553,128.81,128.501,128.668,8148.6602,128.567,128.821,128.518,128.686,8062.3999,False
'2013-06-11T19:00:00',128.668,128.752,127.253,127.386,18367.75,128.687,128.767,127.279,127.408,18708.8105,True
'2013-06-11T20:00:00',127.382,127.961,127.076,127.935,19004.1797,127.407,127.981,127.103,127.949,18926.0801,False
'2013-06-11T21:00:00',127.925,128.112,127.418,127.654,12581.9199,127.944,128.129,127.435,127.668,12808.5195,True
'2013-06-11T22:00:00',127.635,127.916,127.634,127.815,5885.1299,127.651,127.953,127.65,127.873,6239.73,True
'2013-06-11T23:00:00',127.813,128.009,127.771,127.86,2505.5701,127.87,128.046,127.822,127.884,2466.6001,True
'2013-06-12T00:00:00',127.86,128.11,127.697,127.973,6581.71,127.882,128.13,127.719,127.986,6430.1201,True
'2013-06-12T01:00:00',127.972,128.177,127.875,128.134,7296.7598,127.986,128.191,127.89,128.15,7228.4302,True
'2013-06-12T02:00:00',128.135,128.415,127.921,128.289,13172.9102,128.15,128.425,127.938,128.301,13451.0596,True
'2013-06-12T03:00:00',128.287,128.534,128.099,128.485,10587.8496,128.301,128.551,128.115,128.495,11001.3096,False
'2013-06-12T04:00:00',128.485,128.549,128.378,128.389,7603.2798,128.496,128.562,128.384,128.399,7460.8799,False
'2013-06-12T05:00:00',128.394,128.491,128.109,128.224,8751.21,128.405,128.508,128.128,128.237,8930.0,True
'2013-06-12T06:00:00',128.222,128.457,128.115,128.444,7254.3301,128.236,128.469,128.133,128.456,7606.8398,True
'2013-06-12T07:00:00',128.444,128.87,128.333,128.7,11087.46,128.456,128.888,128.342,128.716,11304.5303,False
'2013-06-12T08:00:00',128.698,128.753,128.259,128.623,10390.9502,128.711,128.765,128.272,128.633,10033.4199,True
'2013-06-12T09:00:00',128.624,129.34,128.603,128.816,16496.0098,128.633,129.353,128.617,128.823,15927.0303,False
'2013-06-12T10:00:00',128.816,128.898,128.309,128.57,14974.3701,128.823,128.911,128.319,128.587,14759.2998,False
'2013-06-12T11:00:00',128.57,128.644,127.962,127.962,12476.3799,128.587,128.654,127.971,127.971,12000.0195,True
'2013-06-12T12:00:00',127.955,128.503,127.955,128.398,11249.1602,127.965,128.514,127.963,128.411,10565.5996,False
'2013-06-12T13:00:00',128.397,128.397,128.096,128.252,9689.4902,128.411,128.411,128.112,128.266,8925.6504,True
'2013-06-12T14:00:00',128.252,128.494,128.184,128.307,11902.2002,128.263,128.501,128.2,128.318,11579.8096,False
'2013-06-12T15:00:00',128.306,128.464,127.918,128.077,18732.0996,128.318,128.479,127.928,128.085,17957.6602,False
'2013-06-12T16:00:00',128.077,128.174,127.476,127.6,23177.4199,128.087,128.186,127.492,127.613,22257.3398,False
'2013-06-12T17:00:00',127.6,127.851,127.114,127.356,19920.4297,127.614,127.87,127.139,127.372,20066.5,True
'2013-06-12T18:00:00',127.352,127.585,127.024,127.468,15359.2402,127.372,127.595,127.041,127.479,15103.8701,True
'2013-06-12T19:00:00',127.469,128.12,127.35,127.74,13205.7402,127.48,128.142,127.369,127.76,12463.75,False
'2013-06-12T20:00:00',127.745,127.776,127.507,127.536,9193.7305,127.76,127.793,127.519,127.545,8661.96,True
'2013-06-12T21:00:00',127.555,128.157,127.345,128.01,9405.1904,127.569,128.175,127.359,128.03,9055.1504,True
'2013-06-12T22:00:00',128.01,128.135,127.865,128.039,5686.5,128.03,128.151,127.88,128.094,5768.0601,False
'2013-06-12T23:00:00',128.033,128.102,127.746,127.849,4035.0901,128.092,128.167,127.797,127.887,3787.9399,True
'2013-06-13T00:00:00',127.857,127.98,127.662,127.967,2866.51,127.882,127.997,127.68,127.98,2986.72,False
'2013-06-13T01:00:00',127.964,127.964,127.402,127.415,6798.71,127.98,127.98,127.42,127.432,7068.1001,False
'2013-06-13T02:00:00',127.413,127.56,127.187,127.31,14937.4102,127.433,127.58,127.207,127.327,15195.9404,False
'2013-06-13T03:00:00',127.313,127.315,126.234,126.384,22438.8809,127.329,127.33,126.255,126.405,22875.5605,True
'2013-06-13T04:00:00',126.384,126.76,126.279,126.64,13447.9199,126.403,126.771,126.295,126.655,13363.46,False
'2013-06-13T05:00:00',126.64,126.759,126.296,126.62,11755.8896,126.652,126.772,126.315,126.625,11658.9297,False
'2013-06-13T06:00:00',126.619,126.714,126.41,126.46,9916.0703,126.625,126.73,126.428,126.476,10104.6104,False
'2013-06-13T07:00:00',126.462,126.51,125.84,126.01,15224.0898,126.473,126.529,125.855,126.03,15225.9297,False
'2013-06-13T08:00:00',126.008,126.095,125.505,125.788,18089.3301,126.025,126.113,125.534,125.805,17671.3105,False
'2013-06-13T09:00:00',125.792,125.997,125.54,125.728,15662.3096,125.804,126.01,125.559,125.741,15073.4004,True
'2013-06-13T10:00:00',125.724,125.93,125.365,125.87,14103.21,125.74,125.941,125.377,125.885,13359.1602,False
'2013-06-13T11:00:00',125.866,126.006,125.45,125.755,14224.1602,125.88,126.015,125.462,125.765,13791.8604,True
'2013-06-13T12:00:00',125.755,125.943,125.651,125.78,11927.6504,125.765,125.951,125.665,125.79,11479.8896,False
'2013-06-13T13:00:00',125.779,125.815,125.276,125.357,12756.4805,125.791,125.825,125.285,125.365,12012.5098,True
'2013-06-13T14:00:00',125.357,125.788,125.125,125.757,16658.4102,125.365,125.802,125.181,125.77,16546.0293,False
'2013-06-13T15:00:00',125.758,126.013,125.303,125.565,19585.5898,125.77,126.026,125.318,125.585,19704.2793,False
'2013-06-13T16:00:00',125.565,125.611,124.955,125.299,18760.0391,125.585,125.629,124.971,125.31,18984.2695,True
'2013-06-13T17:00:00',125.298,125.881,125.293,125.531,15885.7197,125.311,125.895,125.304,125.541,15622.4297,True
'2013-06-13T18:00:00',125.523,125.934,125.487,125.932,10403.46,125.539,125.94,125.501,125.939,10173.3701,True
'2013-06-13T19:00:00',125.931,126.465,125.872,126.446,11350.4805,125.941,126.477,125.883,126.462,11123.5703,True
'2013-06-13T20:00:00',126.448,126.744,126.43,126.588,9146.5703,126.465,126.755,126.444,126.604,9188.4902,True
'2013-06-13T21:00:00',126.592,127.262,126.581,127.175,12306.7197,126.606,127.276,126.595,127.196,12139.9805,True
'2013-06-13T22:00:00',127.173,127.745,127.097,127.524,9708.96,127.195,127.772,127.117,127.592,10317.5,True
'2013-06-13T23:00:00',127.506,128.103,127.431,127.867,5232.6001,127.584,128.154,127.482,127.885,5444.0898,False
'2013-06-14T00:00:00',127.871,127.945,127.44,127.632,6444.0698,127.885,127.965,127.471,127.65,6153.2798,True
'2013-06-14T01:00:00',127.632,127.846,127.565,127.675,7089.4102,127.65,127.87,127.583,127.7,7280.0298,False
'2013-06-14T02:00:00',127.675,127.675,126.218,126.249,17380.6504,127.697,127.697,126.238,126.268,18354.9492,True
'2013-06-14T03:00:00',126.237,126.727,126.229,126.714,13282.21,126.256,126.743,126.247,126.732,13282.9805,True
'2013-06-14T04:00:00',126.713,127.09,126.606,126.832,9850.7305,126.729,127.105,126.628,126.85,9915.0,False
'2013-06-14T05:00:00',126.832,126.855,126.47,126.702,8503.4697,126.844,126.874,126.488,126.716,8504.5195,True
'2013-06-14T06:00:00',126.701,127.265,126.612,127.17,9754.0,126.715,127.284,126.63,127.186,10134.2598,False
'2013-06-14T07:00:00',127.171,127.225,126.669,126.774,9490.7002,127.189,127.241,126.681,126.79,9470.6104,False
'2013-06-14T08:00:00',126.774,126.964,126.365,126.482,12474.1504,126.79,126.975,126.378,126.495,12379.75,True
'2013-06-14T09:00:00',126.481,126.784,126.293,126.727,14041.04,126.49,126.795,126.306,126.736,13470.2998,False
'2013-06-14T10:00:00',126.727,126.87,126.506,126.605,12244.2197,126.736,126.882,126.515,126.628,12053.3604,False
'2013-06-14T11:00:00',126.603,126.735,126.405,126.489,11640.4805,126.63,126.746,126.419,126.499,11503.4004,True
'2013-06-14T12:00:00',126.488,126.617,126.3,126.519,9822.0098,126.496,126.621,126.305,126.526,9944.1602,False
'2013-06-14T13:00:00',126.521,126.579,126.236,126.434,9456.4805,126.53,126.586,126.244,126.444,9199.7402,True
'2013-06-14T14:00:00',126.437,126.79,126.248,126.731,15664.96,126.444,126.8,126.255,126.754,15741.7197,False
'2013-06-14T15:00:00',126.725,126.896,126.515,126.64,15769.21,126.749,126.91,126.522,126.647,15883.0801,False
'2013-06-14T16:00:00',126.645,127.01,125.989,126.171,19654.5195,126.654,127.022,126.001,126.179,19284.1191,False
'2013-06-14T17:00:00',126.169,126.461,125.601,125.774,19775.6992,126.179,126.47,125.611,125.783,19684.3203,False
'2013-06-14T18:00:00',125.771,125.785,125.172,125.502,14178.0801,125.779,125.796,125.182,125.508,14393.3398,True
'2013-06-14T19:00:00',125.495,125.785,125.391,125.576,9524.8896,125.507,125.8,125.401,125.585,9651.6699,True
'2013-06-14T20:00:00',125.575,125.895,125.421,125.768,7093.4902,125.59,125.905,125.434,125.78,7688.6299,True
'2013-06-14T21:00:00',125.765,126.091,125.765,125.902,5358.9102,125.781,126.105,125.781,125.925,5959.7202,False
'2013-06-14T22:00:00',125.903,125.931,125.51,125.537,3793.47,125.927,125.952,125.544,125.547,3924.74,True
'2013-06-16T23:00:00',125.69,125.722,125.575,125.721,531.98,125.785,125.785,125.641,125.759,654.7,True
'2013-06-17T00:00:00',125.714,126.045,125.663,125.8,5101.54,125.752,126.075,125.712,125.825,4851.3799,True
'2013-06-17T01:00:00',125.801,126.03,125.725,125.978,4418.6699,125.824,126.044,125.747,125.991,4274.23,True
'2013-06-17T02:00:00',125.976,126.247,125.81,126.185,12196.0596,125.991,126.259,125.828,126.196,12164.0996,True
'2013-06-17T03:00:00',126.185,126.348,126.118,126.197,8512.6699,126.198,126.352,126.128,126.206,8362.7002,False
'2013-06-17T04:00:00',126.197,126.241,126.037,126.038,5932.2998,126.207,126.253,126.049,126.05,5921.0098,True
'2013-06-17T05:00:00',126.04,126.317,126.04,126.303,6078.23,126.05,126.328,126.05,126.315,5981.46,False
'2013-06-17T06:00:00',126.305,126.349,126.115,126.17,6899.8501,126.317,126.36,126.126,126.179,6871.3101,True
'2013-06-17T07:00:00',126.17,126.396,126.075,126.396,6155.5898,126.184,126.403,126.088,126.403,6068.6299,True
'2013-06-17T08:00:00',126.395,126.716,126.38,126.662,9833.3604,126.402,126.724,126.393,126.675,9491.5996,True
'2013-06-17T09:00:00',126.662,126.841,126.355,126.788,10696.8701,126.675,126.852,126.366,126.796,10647.8604,False
'2013-06-17T10:00:00',126.789,126.847,126.405,126.503,9504.0303,126.796,126.856,126.411,126.513,9340.1201,True
'2013-06-17T11:00:00',126.501,126.676,126.476,126.529,6668.5498,126.511,126.682,126.484,126.535,6634.9199,False
'2013-06-17T12:00:00',126.53,126.707,126.318,126.524,7295.1602,126.535,126.713,126.327,126.529,6872.98,False
'2013-06-17T13:00:00',126.524,126.534,126.345,126.399,6382.5,126.532,126.542,126.352,126.406,6038.6099,True
'2013-06-17T14:00:00',126.396,126.692,126.355,126.604,8171.8198,126.402,126.701,126.36,126.613,7572.9902,False
'2013-06-17T15:00:00',126.604,126.694,126.381,126.466,9552.8799,126.613,126.699,126.388,126.477,9692.0,True
'2013-06-17T16:00:00',126.471,126.738,126.431,126.504,10656.5703,126.476,126.748,126.441,126.513,10870.9697,True
'2013-06-17T17:00:00',126.504,126.684,126.464,126.543,8958.54,126.51,126.688,126.471,126.546,9509.5,True
'2013-06-17T18:00:00',126.543,126.626,126.455,126.593,4685.9399,126.548,126.634,126.463,126.603,4880.9502,True
'2013-06-17T19:00:00',126.598,126.699,126.551,126.636,3216.4399,126.606,126.702,126.556,126.646,3162.6899,False
'2013-06-17T20:00:00',126.636,126.92,126.534,126.561,8409.0,126.645,126.925,126.544,126.568,8236.9902,False
'2013-06-17T21:00:00',126.562,126.642,126.129,126.369,9085.1904,126.572,126.648,126.149,126.385,9131.6797,False
'2013-06-17T22:00:00',126.368,126.499,126.201,126.303,6067.6201,126.387,126.53,126.217,126.315,6143.5,True
'2013-06-17T23:00:00',126.273,126.524,126.237,126.524,4378.29,126.284,126.55,126.27,126.532,4459.5801,True
'2013-06-18T00:00:00',126.525,126.589,126.482,126.522,2870.1799,126.53,126.6,126.499,126.538,2641.9399,False
'2013-06-18T01:00:00',126.524,126.535,126.202,126.365,4802.98,126.538,126.551,126.227,126.38,4647.3198,True
'2013-06-18T02:00:00',126.367,126.703,126.314,126.673,8509.4805,126.38,126.715,126.333,126.68,7910.52,False
'2013-06-18T03:00:00',126.672,126.856,126.508,126.581,8141.8799,126.68,126.866,126.52,126.594,8082.6001,False
'2013-06-18T04:00:00',126.581,126.698,126.449,126.555,5964.1699,126.596,126.709,126.454,126.563,5978.02,True
'2013-06-18T05:00:00',126.557,126.763,126.525,126.684,4298.0698,126.565,126.773,126.532,126.689,4067.8501,False
'2013-06-18T06:00:00',126.682,126.724,126.552,126.56,4098.3901,126.689,126.731,126.565,126.568,3915.26,True
'2013-06-18T07:00:00',126.558,126.687,126.486,126.617,4220.4399,126.568,126.699,126.492,126.63,3956.29,True
'2013-06-18T08:00:00',126.621,126.648,126.403,126.625,6921.6802,126.63,126.655,126.408,126.634,6626.96,True
'2013-06-18T09:00:00',126.625,127.185,126.475,127.167,9646.96,126.629,127.195,126.486,127.174,9155.96,True
'2013-06-18T10:00:00',127.169,127.539,127.14,127.358,10350.3896,127.175,127.55,127.148,127.38,10232.5996,True
'2013-06-18T11:00:00',127.357,127.682,127.237,127.574,9543.9697,127.385,127.688,127.259,127.583,9454.0801,False
'2013-06-18T12:00:00',127.574,127.717,127.434,127.575,7040.6802,127.583,127.724,127.443,127.581,6987.7202,False
'2013-06-18T13:00:00',127.572,127.593,127.341,127.457,6151.4399,127.58,127.602,127.349,127.467,6498.6699,True
'2013-06-18T14:00:00',127.458,127.821,127.458,127.579,12399.0996,127.465,127.827,127.465,127.586,11642.9404,True
'2013-06-18T15:00:00',127.578,127.928,127.538,127.891,12422.8799,127.585,127.934,127.55,127.898,13497.9004,True
'2013-06-18T16:00:00',127.895,128.068,127.81,128.012,10476.8896,127.898,128.073,127.815,128.02,10501.9805,False
'2013-06-18T17:00:00',128.014,128.072,127.465,127.631,9071.8301,128.023,128.087,127.475,127.638,9486.1299,True
'2013-06-18T18:00:00',127.633,127.787,127.616,127.685,5547.3701,127.638,127.793,127.624,127.695,5417.98,False
'2013-06-18T19:00:00',127.683,127.727,127.412,127.644,4693.8101,127.688,127.737,127.429,127.651,4892.0801,True
'2013-06-18T20:00:00',127.644,127.736,127.565,127.73,4098.5098,127.649,127.745,127.577,127.738,4159.29,False
'2013-06-18T21:00:00',127.728,127.728,127.563,127.67,3370.8301,127.738,127.738,127.572,127.68,3446.5701,False
'2013-06-18T22:00:00',127.67,127.878,127.635,127.64,3548.3201,127.68,127.89,127.647,127.688,3502.1299,True
'2013-06-18T23:00:00',127.633,127.849,127.585,127.773,3792.54,127.688,127.871,127.643,127.8,3784.3301,True
'2013-06-19T00:00:00',127.777,127.975,127.734,127.849,3225.79,127.8,127.988,127.75,127.864,3059.24,True
'2013-06-19T01:00:00',127.847,128.115,127.841,128.023,4378.27,127.863,128.122,127.852,128.033,4401.8701,False
'2013-06-19T02:00:00',128.022,128.025,127.779,127.902,7360.6602,128.034,128.037,127.785,127.91,7763.48,False
'2013-06-19T03:00:00',127.9,128.025,127.833,127.892,5938.75,127.907,128.035,127.846,127.902,7151.9199,False
'2013-06-19T04:00:00',127.892,127.916,127.488,127.543,6188.4702,127.901,127.923,127.499,127.547,7987.9199,True
'2013-06-19T05:00:00',127.545,127.619,127.435,127.578,5648.9302,127.552,127.625,127.443,127.586,6139.1699,True
'2013-06-19T06:00:00',127.578,127.771,127.534,127.579,5141.7402,127.584,127.78,127.544,127.588,5713.21,True
'2013-06-19T07:00:00',127.575,127.718,127.544,127.587,5818.3599,127.586,127.729,127.551,127.592,6127.27,False
'2013-06-19T08:00:00',127.59,127.652,127.239,127.486,7795.54,127.598,127.661,127.248,127.496,7954.73,False
'2013-06-19T09:00:00',127.486,127.554,127.067,127.257,9278.5596,127.496,127.559,127.074,127.265,9635.71,False
'2013-06-19T10:00:00',127.259,127.348,127.054,127.194,8598.6299,127.269,127.357,127.063,127.198,8735.5596,True
'2013-06-19T11:00:00',127.19,127.4,127.181,127.283,6702.4102,127.2,127.408,127.191,127.29,7068.4102,True
'2013-06-19T12:00:00',127.283,127.528,127.236,127.482,5970.9702,127.295,127.537,127.241,127.491,5878.1201,False
'2013-06-19T13:00:00',127.482,127.522,127.258,127.433,7083.5698,127.492,127.532,127.263,127.439,7268.7598,False
'2013-06-19T14:00:00',127.432,127.495,127.236,127.265,6434.1401,127.439,127.498,127.244,127.269,6538.5898,True
'2013-06-19T15:00:00',127.262,127.352,127.171,127.303,7066.7998,127.269,127.354,127.175,127.309,7555.5898,True
'2013-06-19T16:00:00',127.299,127.389,127.231,127.337,8393.0898,127.309,127.397,127.239,127.341,8351.2695,True
'2013-06-19T17:00:00',127.338,127.667,127.325,127.64,6970.6899,127.345,127.678,127.33,127.648,6750.1602,False
'2013-06-19T18:00:00',127.642,127.672,127.508,127.554,4742.7798,127.648,127.68,127.513,127.563,4462.6201,True
'2013-06-19T19:00:00',127.553,127.984,127.48,127.914,5268.2598,127.563,127.992,127.491,127.924,4892.3301,True
'2013-06-19T20:00:00',127.869,128.757,127.545,127.974,22427.6797,127.898,128.782,127.567,127.989,22343.5391,True
'2013-06-19T21:00:00',127.967,128.755,127.93,128.219,13343.0596,127.985,128.771,127.958,128.227,13501.6504,False
'2013-06-19T22:00:00',128.221,128.308,127.605,128.2,10424.8096,128.227,128.328,127.643,128.233,10483.7803,False
'2013-06-19T23:00:00',128.204,128.273,127.993,128.034,4601.1299,128.269,128.305,128.036,128.065,4780.1001,True
'2013-06-20T00:00:00',128.034,128.522,128.034,128.412,5483.5298,128.058,128.539,128.058,128.428,5819.0698,False
'2013-06-20T01:00:00',128.412,128.488,128.219,128.279,6026.98,128.428,128.499,128.234,128.289,6371.04,False
'2013-06-20T02:00:00',128.279,128.348,127.821,128.191,11351.7002,128.287,128.355,127.835,128.197,11577.3799,False
'2013-06-20T03:00:00',128.2,128.403,127.87,128.053,10716.7305,128.205,128.412,127.879,128.065,11035.8799,True
'2013-06-20T04:00:00',128.053,128.462,128.034,128.327,8012.8398,128.065,128.47,128.043,128.337,7438.6401,True
'2013-06-20T05:00:00',128.325,128.801,128.185,128.776,7070.25,128.335,128.818,128.197,128.793,6728.1201,False
'2013-06-20T06:00:00',128.777,128.811,128.41,128.415,8037.98,128.795,128.82,128.42,128.422,8189.8398,True
'2013-06-20T07:00:00',128.42,128.658,128.3,128.532,8189.4399,128.425,128.669,128.311,128.541,8520.8203,True
'2013-06-20T08:00:00',128.534,129.38,128.529,129.214,12750.0195,128.541,129.416,128.54,129.233,12397.5996,True
'2013-06-20T09:00:00',129.214,129.776,129.142,129.715,16619.7891,129.235,129.787,129.157,129.728,16299.1104,False
'2013-06-20T10:00:00',129.709,129.907,129.311,129.379,14820.4902,129.728,129.919,129.325,129.384,14990.3896,False
'2013-06-20T11:00:00',129.379,129.573,129.206,129.278,13877.1396,129.385,129.586,129.23,129.285,13946.5996,False
'2013-06-20T12:00:00',129.271,129.405,128.9,129.04,11259.0,129.285,129.413,128.911,129.047,12315.0801,True
'2013-06-20T13:00:00',129.04,129.485,128.974,129.312,10741.0195,129.046,129.495,128.984,129.317,11155.7197,False
'2013-06-20T14:00:00',129.311,129.409,128.908,129.075,12651.54,129.316,129.414,128.925,129.083,13089.6699,True
'2013-06-20T15:00:00',129.079,129.228,128.865,129.153,15913.8398,129.081,129.236,128.875,129.163,15835.3604,True
'2013-06-20T16:00:00',129.155,129.397,128.831,129.224,18315.2598,129.171,129.44,128.838,129.231,18749.3203,True
'2013-06-20T17:00:00',129.222,129.755,129.121,129.733,11945.0,129.231,129.761,129.127,129.737,11624.0498,False
'2013-06-20T18:00:00',129.731,129.816,129.515,129.624,9762.9697,129.737,129.824,129.52,129.63,9790.7998,True
'2013-06-20T19:00:00',129.625,129.686,129.46,129.636,7287.5098,129.632,129.696,129.467,129.64,7673.6802,False
'2013-06-20T20:00:00',129.637,129.64,128.3,128.3,10126.8496,129.641,129.645,128.316,128.33,10681.4805,True
'2013-06-20T21:00:00',128.304,128.907,128.21,128.745,9336.3799,128.333,128.926,128.225,128.76,9447.4297,False
'2013-06-20T22:00:00',128.744,128.921,128.496,128.627,5861.5698,128.761,128.943,128.525,128.636,5766.3301,True
'2013-06-20T23:00:00',128.603,128.782,128.456,128.699,3951.5801,128.621,128.802,128.5,128.731,3996.6001,False
'2013-06-21T00:00:00',128.708,128.888,128.535,128.565,4496.0601,128.726,128.909,128.558,128.59,4714.8501,False
'2013-06-21T01:00:00',128.565,128.582,128.214,128.323,7338.8901,128.589,128.592,128.221,128.337,7645.98,True
'2013-06-21T02:00:00',128.323,128.669,128.244,128.375,11167.3496,128.333,128.688,128.255,128.388,11240.2598,False
'2013-06-21T03:00:00',128.374,128.575,128.205,128.337,7188.25,128.388,128.585,128.225,128.349,7752.0,True
'2013-06-21T04:00:00',128.336,128.758,128.326,128.727,5727.8901,128.348,128.768,128.334,128.74,5913.54,True
'2013-06-21T05:00:00',128.729,128.887,128.604,128.788,6007.48,128.74,128.891,128.611,128.795,5959.1602,True
'2013-06-21T06:00:00',128.78,129.218,128.615,129.155,7323.1099,128.789,129.227,128.623,129.165,7164.71,True
'2013-06-21T07:00:00',129.156,129.55,129.153,129.352,9402.25,129.165,129.555,129.162,129.362,9070.9805,True
'2013-06-21T08:00:00',129.352,129.568,129.295,129.36,8595.2695,129.362,129.576,129.301,129.365,8453.04,True
'2013-06-21T09:00:00',129.362,129.693,129.285,129.558,9951.3496,129.368,129.702,129.294,129.568,9574.1299,False
'2013-06-21T10:00:00',129.56,129.597,129.139,129.223,8587.3096,129.57,129.603,129.143,129.227,8881.6602,False
'2013-06-21T11:00:00',129.223,129.319,128.63,128.938,10131.7197,129.228,129.326,128.645,128.942,10320.4297,True
'2013-06-21T12:00:00',128.935,129.136,128.838,129.036,7500.2402,128.942,129.142,128.852,129.043,7896.2002,False
'2013-06-21T13:00:00',129.04,129.166,128.964,128.996,7922.2798,129.046,129.175,128.974,129.001,8390.1504,False
'2013-06-21T14:00:00',128.993,129.007,128.414,128.513,11948.25,129.001,129.012,128.419,128.523,12082.9502,True
'2013-06-21T15:00:00',128.516,128.773,128.455,128.536,12282.6299,128.525,128.781,128.458,128.542,12598.04,False
'2013-06-21T16:00:00',128.536,128.679,127.788,128.045,13636.7002,128.54,128.685,127.796,128.05,13836.3301,False
'2013-06-21T17:00:00',128.047,128.142,127.789,127.832,12662.3301,128.053,128.15,127.794,127.841,13091.3203,True
'2013-06-21T18:00:00',127.835,128.634,127.835,128.519,10287.7197,127.842,128.638,127.842,128.526,9943.2197,False
'2013-06-21T19:00:00',128.518,128.587,128.272,128.371,7522.27,128.526,128.595,128.282,128.378,7718.1899,True
'2013-06-21T20:00:00',128.369,128.484,128.278,128.476,5398.1602,128.379,128.488,128.283,128.484,5323.7402,False
'2013-06-21T21:00:00',128.476,128.496,128.254,128.31,5138.9702,128.486,128.5,128.267,128.327,5069.6201,True
'2013-06-21T22:00:00',128.312,128.506,128.229,128.468,4865.3599,128.327,128.531,128.243,128.48,4848.5698,False
'2013-06-23T23:00:00',128.168,128.382,128.168,128.353,542.35,128.241,128.409,128.241,128.404,510.84,True
'2013-06-24T00:00:00',128.353,129.11,128.353,128.975,6012.5898,128.406,129.123,128.406,128.989,6089.5698,False
'2013-06-24T01:00:00',128.975,129.105,128.771,128.95,6202.9302,128.988,129.116,128.795,128.966,6311.5498,False
'2013-06-24T02:00:00',128.951,129.031,128.701,128.866,8346.6602,128.966,129.041,128.711,128.873,8444.9502,False
'2013-06-24T03:00:00',128.866,128.924,128.598,128.73,7029.79,128.875,128.934,128.605,128.738,7179.75,True
'2013-06-24T04:00:00',128.73,129.15,128.65,129.144,8028.4199,128.736,129.158,128.655,129.15,8173.71,False
'2013-06-24T05:00:00',129.14,129.209,128.974,129.015,6901.4102,129.146,129.216,128.983,129.023,6988.3398,False
'2013-06-24T06:00:00',129.017,129.11,128.872,128.966,4947.5801,129.023,129.122,128.881,128.97,5479.1499,False
'2013-06-24T07:00:00',128.966,129.149,128.873,128.875,6440.9502,128.97,129.158,128.878,128.879,6750.6899,True
'2013-06-24T08:00:00',128.865,129.11,128.798,128.952,9994.0098,128.875,129.116,128.806,128.958,10173.6396,False
'2013-06-24T09:00:00',128.952,128.975,128.667,128.908,10170.6797,128.956,128.982,128.675,128.935,10039.5703,False
'2013-06-24T10:00:00',128.9,129.06,128.483,128.548,11798.21,128.94,129.069,128.489,128.559,11369.8496,False
'2013-06-24T11:00:00',128.547,128.558,128.188,128.354,10961.3096,128.552,128.565,128.197,128.361,11207.5996,True
'2013-06-24T12:00:00',128.354,128.55,128.191,128.393,8210.5,128.361,128.556,128.196,128.4,8392.0098,True
'2013-06-24T13:00:00',128.394,128.879,128.293,128.674,10743.3799,128.4,128.894,128.295,128.681,10928.1396,False
'2013-06-24T14:00:00',128.675,128.741,127.585,127.77,15368.0498,128.684,128.75,127.59,127.777,16214.79,False
'2013-06-24T15:00:00',127.766,127.871,127.45,127.465,14475.04,127.775,127.88,127.455,127.475,14874.4502,True
'2013-06-24T16:00:00',127.463,127.908,127.279,127.729,14310.7002,127.471,127.915,127.286,127.735,14182.04,True
'2013-06-24T17:00:00',127.73,128.126,127.619,127.901,10349.3203,127.734,128.132,127.625,127.907,10109.6396,True
'2013-06-24T18:00:00',127.9,128.184,127.749,127.986,8831.7305,127.905,128.189,127.753,127.989,8633.29,True
'2013-06-24T19:00:00',127.984,128.236,127.912,128.179,6708.2402,127.989,128.241,127.918,128.184,7060.7202,True
'2013-06-24T20:00:00',128.175,128.411,128.047,128.233,7726.1802,128.181,128.419,128.053,128.246,7516.1401,False
'2013-06-24T21:00:00',128.235,128.288,128.145,128.157,5325.3999,128.246,128.294,128.149,128.16,5110.6499,True
'2013-06-24T22:00:00',128.158,128.243,128.101,128.219,3096.1899,128.16,128.258,128.11,128.226,3181.3401,True
'2013-06-24T23:00:00',128.219,128.37,128.127,128.24,3434.03,128.227,128.39,128.159,128.263,3438.9299,False
'2013-06-25T00:00:00',128.24,128.27,128.047,128.052,3099.0701,128.257,128.295,128.056,128.062,2906.52,True
'2013-06-25T01:00:00',128.049,128.264,127.963,128.226,4514.7598,128.062,128.272,127.974,128.235,4443.21,True
'2013-06-25T02:00:00',128.225,128.372,128.173,128.369,7517.2798,128.233,128.382,128.181,128.381,7531.96,True
'2013-06-25T03:00:00',128.369,128.672,128.344,128.526,8882.54,128.38,128.68,128.355,128.534,8010.5898,False
'2013-06-25T04:00:00',128.526,128.561,128.134,128.174,7222.23,128.537,128.568,128.144,128.183,7187.9302,False
'2013-06-25T05:00:00',128.173,128.25,127.585,127.611,8330.0996,128.181,128.26,127.592,127.62,9077.0,True
'2013-06-25T06:00:00',127.608,127.947,127.608,127.918,7039.9702,127.618,127.956,127.616,127.929,7357.96,True
'2013-06-25T07:00:00',127.917,128.006,127.648,127.936,8384.1104,127.928,128.011,127.66,127.947,8193.6104,True
'2013-06-25T08:00:00',127.934,128.347,127.881,128.142,11760.21,127.947,128.36,127.887,128.146,11626.0098,False
'2013-06-25T09:00:00',128.142,128.181,127.873,128.033,11246.9697,128.15,128.194,127.879,128.043,11055.4404,False
'2013-06-25T10:00:00',128.033,128.07,127.388,127.436,11141.7197,128.041,128.077,127.395,127.446,12277.2197,True
'2013-06-25T11:00:00',127.436,127.616,127.288,127.473,8753.6699,127.446,127.626,127.291,127.483,9321.9805,True
'2013-06-25T12:00:00',127.473,128.033,127.454,127.971,8720.4502,127.483,128.044,127.462,127.976,8101.8999,False
'2013-06-25T13:00:00',127.968,127.98,127.807,127.921,7424.2598,127.974,127.989,127.816,127.931,7575.4102,False
'2013-06-25T14:00:00',127.926,128.054,127.72,127.911,12812.1396,127.931,128.06,127.731,127.921,12376.8604,True
'2013-06-25T15:00:00',127.916,128.002,127.787,127.952,11764.8799,127.926,128.01,127.791,127.977,11261.71,False
'2013-06-25T16:00:00',127.999,128.082,127.749,127.789,14186.8799,128.024,128.096,127.756,127.791,13791.6904,True
'2013-06-25T17:00:00',127.789,128.081,127.737,128.018,9494.46,127.796,128.09,127.746,128.023,9347.7598,False
'2013-06-25T18:00:00',128.022,128.082,127.825,127.991,5006.8301,128.03,128.088,127.833,128.0,5432.3501,False
'2013-06-25T19:00:00',127.988,128.081,127.869,127.974,4123.8799,127.995,128.085,127.876,127.984,4221.2002,False
'2013-06-25T20:00:00',127.971,128.009,127.913,127.965,3477.21,127.983,128.018,127.92,127.975,3450.73,True
'2013-06-25T21:00:00',127.962,128.113,127.911,128.057,3281.3799,127.975,128.125,127.919,128.066,3466.23,False
'2013-06-25T22:00:00',128.057,128.084,127.911,127.911,2742.49,128.066,128.096,127.916,127.918,2931.76,True
'2013-06-25T23:00:00',127.892,128.207,127.83,128.154,3981.6001,127.945,128.225,127.859,128.16,4025.3,True
'2013-06-26T00:00:00',128.154,128.414,128.154,128.405,3713.5901,128.173,128.421,128.171,128.409,3463.3501,False
'2013-06-26T01:00:00',128.405,128.451,128.179,128.35,3780.3601,128.41,128.46,128.192,128.357,3676.9299,False
'2013-06-26T02:00:00',128.352,128.411,128.127,128.339,7548.6802,128.357,128.419,128.137,128.349,7907.8999,False
'2013-06-26T03:00:00',128.341,128.418,127.95,128.015,7213.21,128.351,128.425,127.955,128.023,7275.2402,False
'2013-06-26T04:00:00',128.015,128.031,127.731,127.767,6669.8198,128.023,128.038,127.74,127.779,6924.8101,True
'2013-06-26T05:00:00',127.767,127.847,127.69,127.834,6056.4502,127.777,127.852,127.699,127.84,6131.0298,False
'2013-06-26T06:00:00',127.835,127.95,127.68,127.712,6522.1802,127.841,127.958,127.688,127.721,6115.1802,False
'2013-06-26T07:00:00',127.714,127.813,127.413,127.456,7576.27,127.721,127.817,127.417,127.458,7800.77,True
'2013-06-26T08:00:00',127.453,127.574,127.318,127.559,8948.2998,127.458,127.577,127.324,127.565,9294.9404,False
'2013-06-26T09:00:00',127.559,127.575,127.209,127.553,11294.4004,127.565,127.583,127.221,127.557,12164.5195,False
'2013-06-26T10:00:00',127.553,127.654,127.27,127.294,9708.7695,127.559,127.663,127.278,127.301,9874.5303,False
'2013-06-26T11:00:00',127.294,127.302,127.013,127.043,9593.1396,127.304,127.31,127.02,127.055,9228.8896,True
'2013-06-26T12:00:00',127.045,127.269,126.97,127.218,7751.0498,127.049,127.274,126.981,127.226,8450.8096,True
'2013-06-26T13:00:00',127.22,127.471,127.164,127.424,8201.79,127.226,127.477,127.17,127.43,7946.5498,False
'2013-06-26T14:00:00',127.424,127.498,126.992,127.128,11462.5303,127.427,127.502,127.018,127.136,11669.8203,False
'2013-06-26T15:00:00',127.128,127.225,127.021,127.107,12293.6504,127.133,127.23,127.028,127.112,11581.9297,False
'2013-06-26T16:00:00',127.109,127.19,126.585,126.664,11767.4404,127.114,127.197,126.593,126.672,13134.6602,True
'2013-06-26T17:00:00',126.663,126.832,126.57,126.712,9606.7305,126.67,126.838,126.578,126.721,9511.9404,True
'2013-06-26T18:00:00',126.715,126.999,126.656,126.942,5499.5601,126.721,127.006,126.663,126.944,5576.96,True
'2013-06-26T19:00:00',126.942,127.138,126.915,127.051,4951.7402,126.944,127.14,126.924,127.059,4801.9102,True
'2013-06-26T20:00:00',127.053,127.266,126.961,127.254,4902.9902,127.063,127.274,126.969,127.258,4602.0801,False
'2013-06-26T21:00:00',127.256,127.331,127.223,127.229,4261.1602,127.26,127.339,127.228,127.234,3943.8301,False
'2013-06-26T22:00:00',127.229,127.245,127.095,127.149,2993.8101,127.239,127.265,127.135,127.157,3131.1399,True
'2013-06-26T23:00:00',127.149,127.325,127.093,127.171,2670.52,127.155,127.343,127.12,127.191,2938.4299,True
'2013-06-27T00:00:00',127.171,127.305,127.139,127.241,2134.0801,127.189,127.312,127.145,127.258,2211.0601,False
'2013-06-27T01:00:00',127.242,127.282,127.051,127.095,2473.8799,127.255,127.29,127.062,127.103,2528.8999,True
'2013-06-27T02:00:00',127.094,127.258,127.04,127.215,5987.46,127.103,127.264,127.051,127.221,6089.9302,True
'2013-06-27T03:00:00',127.217,127.443,127.19,127.416,6281.7998,127.221,127.451,127.2,127.426,6230.3101,False
'2013-06-27T04:00:00',127.416,127.48,127.277,127.302,5554.3101,127.426,127.488,127.287,127.306,5622.21,True
'2013-06-27T05:00:00',127.303,127.461,127.295,127.359,4431.5498,127.306,127.468,127.298,127.368,4492.2998,True
'2013-06-27T06:00:00',127.363,127.451,127.337,127.405,4262.79,127.368,127.456,127.345,127.41,4507.21,True
'2013-06-27T07:00:00',127.405,127.48,127.305,127.473,4654.5898,127.411,127.487,127.309,127.478,4438.2598,True
'2013-06-27T08:00:00',127.47,127.805,127.47,127.705,7722.2598,127.478,127.815,127.478,127.715,7399.1602,True
'2013-06-27T09:00:00',127.703,128.092,127.66,127.993,10002.8301,127.713,128.1,127.664,127.996,9750.7803,False
'2013-06-27T10:00:00',127.992,128.044,127.814,127.88,7837.25,127.996,128.049,127.817,127.888,7744.9502,False
'2013-06-27T11:00:00',127.889,127.902,127.662,127.757,6819.4502,127.896,127.91,127.667,127.764,6394.0601,True
'2013-06-27T12:00:00',127.757,127.803,127.648,127.8,5371.8999,127.762,127.806,127.653,127.805,5373.6001,True
'2013-06-27T13:00:00',127.801,127.972,127.761,127.964,6181.2002,127.807,127.977,127.766,127.966,6039.3101,True
'2013-06-27T14:00:00',127.957,128.178,127.459,128.116,11218.7305,127.964,128.185,127.49,128.124,10596.9297,False
'2013-06-27T15:00:00',128.115,128.217,127.94,128.093,10086.25,128.124,128.223,127.949,128.094,10000.5703,False
'2013-06-27T16:00:00',128.09,128.21,127.992,128.08,13664.0596,128.094,128.215,127.997,128.09,13708.7998,False
'2013-06-27T17:00:00',128.083,128.208,127.945,128.08,8687.6504,128.09,128.213,127.953,128.085,8681.21,False
'2013-06-27T18:00:00',128.08,128.174,127.905,128.003,6505.3599,128.087,128.18,127.909,128.013,6335.9902,True
'2013-06-27T19:00:00',128.0,128.262,127.98,128.23,4820.7002,128.008,128.27,127.991,128.239,4486.77,True
'2013-06-27T20:00:00',128.235,128.372,128.137,128.37,3994.03,128.243,128.38,128.147,128.376,3743.5601,False
'2013-06-27T21:00:00',128.367,128.382,128.145,128.162,3741.8799,128.376,128.388,128.152,128.17,3201.25,True
'2013-06-27T22:00:00',128.162,128.284,128.14,128.224,3346.1399,128.17,128.303,128.15,128.233,3325.52,True
'2013-06-27T23:00:00',128.224,128.412,128.163,128.317,2816.5601,128.233,128.424,128.2,128.351,2890.96,True
'2013-06-28T00:00:00',128.331,128.388,128.24,128.364,2541.78,128.352,128.396,128.256,128.373,2430.47,True
'2013-06-28T01:00:00',128.366,128.517,128.35,128.412,3592.53,128.375,128.526,128.358,128.417,3529.6299,True
'2013-06-28T02:00:00',128.409,128.675,128.36,128.578,6831.52,128.417,128.68,128.367,128.586,6933.9302,True
'2013-06-28T03:00:00',128.581,128.989,128.46,128.96,7272.2202,128.59,128.992,128.466,128.965,6930.2402,True
'2013-06-28T04:00:00',128.958,129.371,128.922,129.199,9092.0703,128.965,129.378,128.926,129.211,9339.5,False
'2013-06-28T05:00:00',129.202,129.227,128.99,129.155,5522.5498,129.212,129.232,128.996,129.16,5480.1099,True
'2013-06-28T06:00:00',129.155,129.371,129.141,129.178,5809.9702,129.162,129.377,129.148,129.181,5722.8901,False
'2013-06-28T07:00:00',129.178,129.257,129.081,129.139,6073.0601,129.185,129.262,129.084,129.144,6250.3301,False
'2013-06-28T08:00:00',129.137,129.173,128.858,128.987,8035.2798,129.14,129.176,128.862,128.995,8070.77,False
'2013-06-28T09:00:00',128.987,129.141,128.882,128.934,8841.6299,128.993,129.15,128.885,128.942,7980.0601,True
'2013-06-28T10:00:00',128.937,129.198,128.929,129.124,7055.0898,128.942,129.203,128.937,129.132,6785.79,True
'2013-06-28T11:00:00',129.124,129.41,129.056,129.343,7063.5601,129.133,129.418,129.063,129.345,7462.5601,True
'2013-06-28T12:00:00',129.34,129.486,129.219,129.427,6512.0098,129.347,129.491,129.224,129.43,6795.8101,False
'2013-06-28T13:00:00',129.427,129.496,129.322,129.372,7448.9399,129.431,129.499,129.332,129.376,7662.4102,True
'2013-06-28T14:00:00',129.376,129.627,129.317,129.6,10391.6904,129.384,129.633,129.321,129.608,10597.2695,False
'2013-06-28T15:00:00',129.601,129.651,129.071,129.094,13279.3701,129.609,129.657,129.078,129.1,13445.3799,True
'2013-06-28T16:00:00',129.092,129.249,128.945,129.127,15223.54,129.1,129.256,128.948,129.135,13935.8604,False
'2013-06-28T17:00:00',129.125,129.166,128.945,129.071,9438.7598,129.137,129.172,128.953,129.081,10428.3604,True
'2013-06-28T18:00:00',129.072,129.343,129.059,129.172,6458.77,129.081,129.349,129.064,129.176,6083.3301,False
'2013-06-28T19:00:00',129.174,129.175,128.981,129.161,3563.76,129.179,129.182,128.99,129.17,3267.7,False
'2013-06-28T20:00:00',129.161,129.256,129.064,129.108,2916.9299,129.17,129.265,129.07,129.112,3158.48,False
'2013-06-28T21:00:00',129.111,129.201,129.06,129.103,3861.3201,129.116,129.21,129.069,129.112,3863.4099,False
'2013-06-28T22:00:00',129.104,129.214,128.978,128.988,2692.9299,129.105,129.232,128.986,128.995,2670.6299,True
'2013-06-30T23:00:00',129.175,129.188,129.072,129.112,419.5,129.187,129.213,129.117,129.117,378.99,True
'2013-07-01T00:00:00',129.116,129.389,129.087,129.346,1682.47,129.139,129.4,129.111,129.349,1919.39,True
'2013-07-01T01:00:00',129.349,129.48,129.207,129.365,3185.6799,129.358,129.491,129.212,129.374,3295.8301,False
'2013-07-01T02:00:00',129.365,129.401,129.079,129.332,5413.0801,129.371,129.405,129.091,129.345,5580.3599,False
'2013-07-01T03:00:00',129.335,129.395,129.219,129.287,4296.04,129.347,129.402,129.229,129.294,4499.48,True
'2013-07-01T04:00:00',129.287,129.373,129.254,129.305,3466.1499,129.29,129.381,129.265,129.314,3507.27,True
'2013-07-01T05:00:00',129.3,129.391,129.251,129.33,3477.51,129.308,129.405,129.261,129.337,3474.6499,True
'2013-07-01T06:00:00',129.33,129.495,129.307,129.438,4133.9399,129.338,129.504,129.312,129.446,3815.3501,True
'2013-07-01T07:00:00',129.438,129.603,129.39,129.576,4249.1602,129.448,129.612,129.398,129.582,4036.79,True
'2013-07-01T08:00:00',129.577,129.716,129.453,129.577,5556.5098,129.581,129.725,129.458,129.584,5291.8999,True
'2013-07-01T09:00:00',129.579,130.05,129.557,129.933,8536.5098,129.584,130.059,129.56,129.939,8295.96,False
'2013-07-01T10:00:00',129.933,129.955,129.757,129.906,6942.3501,129.936,129.963,129.764,129.911,6926.71,True
'2013-07-01T11:00:00',129.906,130.06,129.87,129.984,6174.5898,129.913,130.063,129.872,129.992,5872.6802,False
'2013-07-01T12:00:00',129.984,130.036,129.836,129.933,5148.5801,129.987,130.042,129.842,129.939,5160.6602,True
'2013-07-01T13:00:00',129.93,130.02,129.892,129.965,4696.6401,129.938,130.026,129.9,129.971,4684.25,False
'2013-07-01T14:00:00',129.966,130.022,129.87,129.874,6081.52,129.973,130.029,129.875,129.876,5872.2798,True
'2013-07-01T15:00:00',129.871,130.03,129.861,129.956,6733.9502,129.877,130.034,129.868,130.016,6525.04,True
'2013-07-01T16:00:00',129.956,130.113,129.806,130.008,10531.2695,130.01,130.12,129.808,130.011,10601.1699,True
'2013-07-01T17:00:00',130.008,130.227,129.956,130.098,8240.2695,130.015,130.234,129.961,130.1,7913.1201,True
'2013-07-01T18:00:00',130.098,130.249,130.095,130.134,4226.0298,130.104,130.255,130.104,130.14,4486.1802,True
'2013-07-01T19:00:00',130.134,130.216,130.128,130.155,3305.6799,130.141,130.221,130.136,130.163,3442.54,True
'2013-07-01T20:00:00',130.157,130.251,130.041,130.221,3554.28,130.163,130.254,130.044,130.226,3260.49,False
'2013-07-01T21:00:00',130.219,130.239,130.028,130.105,3234.55,130.226,130.246,130.033,130.113,2837.9099,True
'2013-07-01T22:00:00',130.104,130.193,130.103,130.178,2630.25,130.114,130.207,130.105,130.198,2485.0701,False
'2013-07-01T23:00:00',130.148,130.203,130.087,130.117,3163.1799,130.21,130.239,130.119,130.138,3259.6101,True
'2013-07-02T00:00:00',130.118,130.272,130.115,130.239,1589.15,130.138,130.281,130.134,130.245,1776.47,False
'2013-07-02T01:00:00',130.237,130.255,130.106,130.179,2248.95,130.245,130.261,130.109,130.182,2368.74,False
'2013-07-02T02:00:00',130.182,130.212,130.0,130.059,5503.4199,130.185,130.215,130.007,130.065,5872.7002,False
'2013-07-02T03:00:00',130.059,130.142,129.98,129.99,4566.25,130.065,130.15,129.989,130.0,4925.3198,True
'2013-07-02T04:00:00',129.991,130.091,129.909,130.072,3778.1599,129.998,130.095,129.916,130.08,4037.4399,False
'2013-07-02T05:00:00',130.079,130.108,130.03,130.057,3138.4399,130.082,130.11,130.032,130.063,3155.53,True
'2013-07-02T06:00:00',130.055,130.25,130.055,130.177,3901.02,130.062,130.258,130.062,130.183,4349.5801,True
'2013-07-02T07:00:00',130.181,130.422,130.134,130.405,4811.1802,130.185,130.43,130.142,130.412,4723.3599,True
'2013-07-02T08:00:00',130.403,130.636,130.352,130.599,5795.1802,130.411,130.645,130.358,130.607,5992.4702,False
'2013-07-02T09:00:00',130.599,130.602,130.158,130.174,7502.23,130.609,130.611,130.162,130.181,7528.0898,False
'2013-07-02T10:00:00',130.179,130.252,129.894,129.918,8391.6504,130.183,130.258,129.9,129.922,8398.1602,True
'2013-07-02T11:00:00',129.918,130.017,129.839,129.974,6580.27,129.924,130.021,129.843,129.982,6685.5601,False
'2013-07-02T12:00:00',129.974,130.03,129.896,129.96,4202.7402,129.977,130.035,129.898,129.967,4408.73,True
'2013-07-02T13:00:00',129.961,130.08,129.925,130.05,4945.8599,129.967,130.084,129.933,130.054,4894.21,True
'2013-07-02T14:00:00',130.046,130.448,130.007,130.372,11593.2305,130.054,130.456,130.012,130.376,11415.5996,True
'2013-07-02T15:00:00',130.367,130.54,130.354,130.504,9870.1201,130.374,130.545,130.361,130.514,10182.3604,True
'2013-07-02T16:00:00',130.502,130.877,130.488,130.858,10219.4902,130.512,130.882,130.498,130.861,10217.54,False
'2013-07-02T17:00:00',130.857,130.892,130.666,130.732,7525.21,130.859,130.896,130.673,130.74,6606.2798,True
'2013-07-02T18:00:00',130.732,131.123,130.689,131.024,5951.1201,130.736,131.128,130.691,131.034,6166.29,False
'2013-07-02T19:00:00',131.024,131.05,130.842,130.927,5140.5698,131.032,131.058,130.848,130.928,4771.7598,False
'2013-07-02T20:00:00',130.927,130.931,130.326,130.535,6418.3701,130.93,130.935,130.342,130.544,6732.1802,True
'2013-07-02T21:00:00',130.535,130.618,130.409,130.589,4103.0098,130.544,130.621,130.417,130.592,4837.8301,True
'2013-07-02T22:00:00',130.588,130.629,130.562,130.603,2353.96,130.594,130.635,130.568,130.616,2344.3701,True
'2013-07-02T23:00:00',130.597,130.641,130.531,130.63,2006.5699,130.63,130.664,130.567,130.656,2061.77,True
'2013-07-03T00:00:00',130.632,130.798,130.561,130.747,2451.3701,130.654,130.81,130.565,130.759,2957.25,False
'2013-07-03T01:00:00',130.747,130.858,130.714,130.735,3136.3,130.761,130.867,130.724,130.742,3247.9099,False
'2013-07-03T02:00:00',130.736,130.736,130.519,130.519,5980.0098,130.743,130.744,130.523,130.523,6514.9302,False
'2013-07-03T03:00:00',130.522,130.649,130.314,130.405,6782.9702,130.523,130.653,130.32,130.412,7123.5098,True
'2013-07-03T04:00:00',130.406,130.479,130.332,130.461,4746.77,130.411,130.486,130.336,130.469,5226.8101,True
'2013-07-03T05:00:00',130.464,130.674,130.446,130.647,5513.6899,130.47,130.68,130.452,130.652,5889.6899,False
'2013-07-03T06:00:00',130.645,130.734,130.51,130.569,4527.7798,130.652,130.743,130.517,130.576,4571.77,False
'2013-07-03T07:00:00',130.569,130.666,130.479,130.5,4565.2202,130.579,130.672,130.488,130.506,5075.79,True
'2013-07-03T08:00:00',130.503,130.801,130.491,130.752,6825.23,130.506,130.809,130.497,130.757,6911.77,False
'2013-07-03T09:00:00',130.752,130.79,129.35,129.427,13887.75,130.754,130.795,129.358,129.432,15567.9697,False
'2013-07-03T10:00:00',129.425,129.491,128.995,129.134,12773.2998,129.432,129.5,129.006,129.144,13604.0303,True
'2013-07-03T11:00:00',129.132,129.338,129.023,129.336,8606.8203,129.142,129.345,129.028,129.341,9348.6602,False
'2013-07-03T12:00:00',129.336,129.506,129.145,129.198,7203.8999,129.343,129.51,129.151,129.207,8056.8701,False
'2013-07-03T13:00:00',129.192,129.287,128.646,128.924,9853.9502,129.201,129.295,128.651,128.929,10135.1797,True
'2013-07-03T14:00:00',128.924,129.406,128.765,129.263,11998.96,128.929,129.414,128.774,129.266,11943.75,True
'2013-07-03T15:00:00',129.263,129.38,129.16,129.298,8349.79,129.27,129.4,129.166,129.359,8007.6099,False
'2013-07-03T16:00:00',129.298,129.366,129.064,129.315,10151.1104,129.359,129.38,129.068,129.32,10607.0195,True
'2013-07-03T17:00:00',129.316,129.92,129.314,129.817,9930.5,129.318,129.925,129.318,129.82,10180.0801,True
'2013-07-03T18:00:00',129.817,130.27,129.806,130.238,6762.1401,129.826,130.28,129.814,130.246,7238.4102,False
'2013-07-03T19:00:00',130.247,130.283,129.985,129.99,3261.46,130.254,130.289,129.992,129.998,3470.01,False
'2013-07-03T20:00:00',129.99,129.996,129.799,129.876,2881.3999,129.998,130.004,129.804,129.885,2906.03,True
'2013-07-03T21:00:00',129.876,129.963,129.87,129.935,2211.22,129.885,129.969,129.875,129.943,2167.97,True
'2013-07-03T22:00:00',129.931,130.012,129.828,129.963,2663.8899,129.941,130.043,129.841,129.999,2701.52,True
'2013-07-03T23:00:00',129.939,130.099,129.935,130.021,2068.74,130.016,130.155,129.986,130.042,2188.0601,True
'2013-07-04T00:00:00',130.023,130.198,129.982,130.038,2834.45,130.037,130.215,129.999,130.051,3438.3899,False
'2013-07-04T01:00:00',130.037,130.169,129.908,129.965,2766.51,130.046,130.175,129.916,129.972,3293.22,False
'2013-07-04T02:00:00',129.961,130.046,129.742,129.928,6326.2598,129.969,130.059,129.746,129.934,6108.9102,False
'2013-07-04T03:00:00',129.929,130.035,129.74,129.777,5205.2798,129.935,130.045,129.749,129.783,5269.9199,False
'2013-07-04T04:00:00',129.777,129.825,129.601,129.746,4322.8999,129.782,129.832,129.612,129.755,4986.6602,False
'2013-07-04T05:00:00',129.747,129.847,129.701,129.72,4428.0698,129.756,129.855,129.711,129.728,4363.0498,True
'2013-07-04T06:00:00',129.717,129.754,129.632,129.737,3756.75,129.726,129.76,129.636,129.746,3969.2,True
'2013-07-04T07:00:00',129.739,129.853,129.67,129.755,4101.4902,129.746,129.86,129.677,129.767,4027.79,False
'2013-07-04T08:00:00',129.756,129.799,129.36,129.456,7248.1499,129.765,129.806,129.37,129.46,8018.1699,True
'2013-07-04T09:00:00',129.454,129.606,129.394,129.537,7005.0601,129.458,129.613,129.402,129.544,6958.4902,True
'2013-07-04T10:00:00',129.538,129.624,129.465,129.593,5972.1201,129.544,129.63,129.472,129.599,6509.9199,False
'2013-07-04T11:00:00',129.598,129.607,129.46,129.535,4547.8701,129.604,129.618,129.467,129.542,4834.4199,True
'2013-07-04T12:00:00',129.535,129.718,129.527,129.684,3276.46,129.542,129.72,129.533,129.691,3001.1899,False
'2013-07-04T13:00:00',129.686,129.827,129.602,129.636,7690.8101,129.693,129.833,129.611,129.642,7920.3799,False
'2013-07-04T14:00:00',129.636,129.697,128.834,129.02,10153.0195,129.642,129.706,128.839,129.03,11031.5996,True
'2013-07-04T15:00:00',129.02,129.179,128.921,129.163,10032.4297,129.03,129.187,128.93,129.168,10221.6504,False
'2013-07-04T16:00:00',129.165,129.287,129.023,129.134,7176.4102,129.173,129.292,129.032,129.138,7692.1201,True
'2013-07-04T17:00:00',129.134,129.312,129.133,129.24,4885.7598,129.138,129.321,129.136,129.255,4893.0898,True
'2013-07-04T18:00:00',129.238,129.367,129.238,129.305,3043.1399,129.249,129.375,129.246,129.328,2701.3799,False
'2013-07-04T19:00:00',129.311,129.352,129.142,129.227,1795.53,129.335,129.364,129.164,129.253,1654.37,False
'2013-07-04T20:00:00',129.23,129.283,129.045,129.088,1692.1,129.256,129.3,129.062,129.148,1514.5601,False
'2013-07-04T21:00:00',129.088,129.144,129.024,129.066,1603.4399,129.148,129.168,129.038,129.087,1421.89,True
'2013-07-04T22:00:00',129.07,129.197,129.068,129.169,1195.5,129.091,129.215,129.078,129.203,1207.49,True
'2013-07-04T23:00:00',129.169,129.332,129.12,129.269,964.87,129.202,129.349,129.197,129.287,1102.14,True
'2013-07-05T00:00:00',129.27,129.47,129.266,129.371,3319.99,129.287,129.475,129.287,129.379,3864.9299,False
'2013-07-05T01:00:00',129.372,129.407,129.163,129.24,3448.8899,129.38,129.415,129.174,129.252,4186.3501,True
'2013-07-05T02:00:00',129.241,129.42,129.216,129.372,5426.9502,129.25,129.426,129.227,129.381,6385.6401,True
'2013-07-05T03:00:00',129.371,129.63,129.369,129.536,5378.0298,129.381,129.637,129.375,129.541,5716.1201,False
'2013-07-05T04:00:00',129.538,129.556,129.382,129.383,2842.9199,129.543,129.563,129.388,129.393,3417.76,False
'2013-07-05T05:00:00',129.382,129.403,129.195,129.325,4241.1299,129.391,129.407,129.202,129.332,4334.3398,True
'2013-07-05T06:00:00',129.328,129.488,129.326,129.426,3687.1101,129.334,129.495,129.331,129.433,3566.5801,False
'2013-07-05T07:00:00',129.425,129.435,129.268,129.366,3303.03,129.433,129.442,129.271,129.38,3413.6399,False
'2013-07-05T08:00:00',129.371,129.431,129.256,129.319,5665.7002,129.376,129.438,129.261,129.325,5945.1499,False
'2013-07-05T09:00:00',129.319,129.36,129.149,129.197,7719.2402,129.324,129.365,129.156,129.206,8212.2598,False
'2013-07-05T10:00:00',129.202,129.255,128.582,128.829,8408.5703,129.206,129.262,128.591,128.838,9318.9902,False
'2013-07-05T11:00:00',128.837,128.839,128.678,128.748,5997.7202,128.84,128.844,128.684,128.752,6400.2598,True
'2013-07-05T12:00:00',128.746,128.833,128.63,128.807,4976.98,128.752,128.843,128.656,128.812,5384.96,True
'2013-07-05T13:00:00',128.807,128.929,128.743,128.853,6630.27,128.812,128.935,128.748,128.861,7088.6499,True
'2013-07-05T14:00:00',128.852,129.701,128.843,129.615,14991.6396,128.86,129.715,128.849,129.623,14840.6602,False
'2013-07-05T15:00:00',129.617,129.65,129.176,129.53,15706.6396,129.625,129.655,129.18,129.535,16006.6699,False
'2013-07-05T16:00:00',129.53,129.717,129.299,129.507,12413.1602,129.534,129.724,129.306,129.518,12654.8398,True
'2013-07-05T17:00:00',129.507,129.582,129.411,129.512,7611.2998,129.517,129.585,129.418,129.521,7299.48,True
'2013-07-05T18:00:00',129.512,129.617,129.42,129.602,4994.0098,129.521,129.624,129.421,129.605,5406.9399,True
'2013-07-05T19:00:00',129.594,129.749,129.541,129.693,3139.22,129.601,129.756,129.551,129.696,3387.52,True
'2013-07-05T20:00:00',129.692,129.826,129.667,129.819,3320.78,129.696,129.836,129.674,129.828,3231.2,True
'2013-07-05T21:00:00',129.816,129.859,129.75,129.849,2802.26,129.824,129.867,129.76,129.859,3155.1499,False
'2013-07-05T22:00:00',129.854,129.886,129.75,129.766,2323.6299,129.86,129.912,129.785,129.866,2135.6799,False
'2013-07-07T23:00:00',129.727,129.865,129.697,129.743,419.22,129.736,129.922,129.736,129.838,473.29,True
'2013-07-08T00:00:00',129.848,130.191,129.78,130.052,3361.25,129.916,130.204,129.857,130.06,3249.46,False
'2013-07-08T01:00:00',130.052,130.146,129.987,130.037,4040.45,130.059,130.154,129.994,130.044,4118.96,False
'2013-07-08T02:00:00',130.04,130.092,129.948,129.982,5656.2998,130.042,130.099,129.956,129.989,5799.3101,False
'2013-07-08T03:00:00',129.981,130.022,129.636,129.694,5579.04,129.986,130.03,129.645,129.699,5905.6001,True
'2013-07-08T04:00:00',129.694,129.849,129.694,129.827,4176.6001,129.702,129.853,129.702,129.835,4675.5898,False
'2013-07-08T05:00:00',129.827,129.92,129.785,129.797,3897.8601,129.835,129.926,129.791,129.803,3637.77,False
'2013-07-08T06:00:00',129.8,129.819,129.636,129.718,4482.6802,129.805,129.827,129.644,129.725,4520.9302,False
'2013-07-08T07:00:00',129.719,129.73,129.519,129.665,5148.8799,129.725,129.736,129.526,129.673,5400.1001,False
'2013-07-08T08:00:00',129.666,129.676,129.398,129.664,6483.21,129.673,129.684,129.404,129.671,6843.2798,True
'2013-07-08T09:00:00',129.664,129.912,129.484,129.786,7058.8301,129.671,129.92,129.494,129.789,6645.0898,True
'2013-07-08T10:00:00',129.785,130.081,129.759,130.072,6753.21,129.788,130.088,129.765,130.077,6687.5801,False
'2013-07-08T11:00:00',130.072,130.184,129.97,130.007,6189.5698,130.08,130.189,129.973,130.015,6009.04,False
'2013-07-08T12:00:00',130.008,130.119,129.916,130.003,5700.4102,130.015,130.126,129.923,130.007,5822.4902,True
'2013-07-08T13:00:00',130.003,130.105,129.935,130.024,5518.7798,130.007,130.109,129.941,130.029,5376.3198,False
'2013-07-08T14:00:00',130.027,130.089,129.837,129.858,6735.8198,130.032,130.094,129.839,129.864,6896.8101,True
'2013-07-08T15:00:00',129.861,130.046,129.846,130.031,7766.54,129.866,130.054,129.852,130.034,8245.21,True
'2013-07-08T16:00:00',130.031,130.174,129.9,130.04,7077.79,130.036,130.18,129.909,130.045,7476.6099,False
'2013-07-08T17:00:00',130.042,130.106,129.998,130.008,6252.4302,130.049,130.109,130.003,130.011,6470.29,False
'2013-07-08T18:00:00',130.008,130.015,129.73,129.753,4807.9102,130.012,130.019,129.737,129.758,5358.04,True
'2013-07-08T19:00:00',129.744,129.894,129.703,129.787,3051.28,129.753,129.899,129.708,129.792,3146.6299,True
'2013-07-08T20:00:00',129.787,130.016,129.728,130.006,3074.22,129.793,130.02,129.735,130.016,3165.7,True
'2013-07-08T21:00:00',130.005,130.092,129.871,130.092,3051.0801,130.011,130.099,129.878,130.099,2968.96,False
'2013-07-08T22:00:00',130.095,130.098,129.898,129.898,2358.74,130.101,130.104,129.932,129.99,2342.98,False
'2013-07-08T23:00:00',129.898,129.931,129.795,129.825,3014.8301,129.989,129.989,129.831,129.839,3106.8999,False
'2013-07-09T00:00:00',129.826,129.875,129.691,129.786,2755.8301,129.839,129.886,129.704,129.796,2730.4399,True
'2013-07-09T01:00:00',129.784,129.882,129.743,129.817,2708.01,129.794,129.891,129.751,129.824,2892.55,False
'2013-07-09T02:00:00',129.817,129.956,129.767,129.808,6852.4702,129.819,129.961,129.775,129.811,6483.3701,True
'2013-07-09T03:00:00',129.808,130.121,129.703,130.116,6421.0498,129.813,130.128,129.713,130.124,6224.02,False
'2013-07-09T04:00:00',130.116,130.123,129.843,129.924,4504.0698,130.123,130.13,129.848,129.933,4859.9199,True
'2013-07-09T05:00:00',129.925,129.984,129.811,129.969,3769.75,129.933,129.991,129.816,129.977,3818.3401,True
'2013-07-09T06:00:00',129.968,130.109,129.935,130.055,3859.5601,129.976,130.112,129.938,130.061,4027.6899,True
'2013-07-09T07:00:00',130.057,130.494,130.057,130.43,5637.4702,130.061,130.496,130.061,130.435,5356.2998,True
'2013-07-09T08:00:00',130.43,130.56,130.362,130.461,7328.7798,130.433,130.568,130.369,130.469,7500.21,False
'2013-07-09T09:00:00',130.462,130.467,130.114,130.25,7913.4102,130.469,130.47,130.121,130.257,8060.29,True
'2013-07-09T10:00:00',130.249,130.431,130.208,130.264,7612.2202,130.255,130.435,130.213,130.268,7653.3799,True
'2013-07-09T11:00:00',130.261,130.362,130.225,130.31,6050.9102,130.268,130.368,130.228,130.318,6092.46,False
'2013-07-09T12:00:00',130.31,130.324,130.111,130.143,5698.27,130.318,130.331,130.114,130.149,5857.3799,False
'2013-07-09T13:00:00',130.146,130.184,129.981,130.101,5602.04,130.149,130.192,129.989,130.106,5730.8701,False
'2013-07-09T14:00:00',130.099,130.175,130.03,130.076,7148.1602,130.106,130.181,130.033,130.081,7153.8901,False
'2013-07-09T15:00:00',130.078,130.131,129.989,130.058,6509.1699,130.081,130.138,129.994,130.064,7138.6499,False
'2013-07-09T16:00:00',130.056,130.072,129.15,129.218,12164.0195,130.06,130.076,129.155,129.227,13300.3398,False
'2013-07-09T17:00:00',129.221,129.316,129.068,129.118,8362.3799,129.226,129.32,129.076,129.12,9506.5703,True
'2013-07-09T18:00:00',129.118,129.311,129.103,129.213,4062.1101,129.122,129.316,129.109,129.216,4446.6699,False
'2013-07-09T19:00:00',129.212,129.231,128.71,128.946,5470.54,129.215,129.24,128.715,128.948,5188.5498,True
'2013-07-09T20:00:00',128.939,129.136,128.889,129.083,3112.0801,128.945,129.141,128.894,129.09,3161.8799,True
'2013-07-09T21:00:00',129.086,129.21,129.075,129.176,3072.23,129.09,129.216,129.08,129.178,3069.8799,True
'2013-07-09T22:00:00',129.168,129.323,129.158,129.258,2227.29,129.171,129.332,129.167,129.307,2227.49,False
'2013-07-09T23:00:00',129.258,129.352,129.218,129.242,2388.95,129.306,129.366,129.229,129.248,2541.03,True
'2013-07-10T00:00:00',129.24,129.312,129.217,129.302,3146.48,129.251,129.321,129.229,129.307,2917.3899,False
'2013-07-10T01:00:00',129.303,129.342,129.217,129.276,2418.73,129.307,129.35,129.224,129.28,2343.29,False
'2013-07-10T02:00:00',129.267,129.29,129.145,129.183,5237.6001,129.275,129.297,129.157,129.186,4807.2998,True
'2013-07-10T03:00:00',129.177,129.348,129.14,129.306,4353.4102,129.18,129.354,129.146,129.312,4252.25,False
'2013-07-10T04:00:00',129.305,129.305,129.049,129.143,5219.04,129.312,129.312,129.056,129.149,5477.3999,False
'2013-07-10T05:00:00',129.145,129.147,128.974,129.058,3876.8201,129.149,129.152,128.981,129.064,4202.6802,False
'2013-07-10T06:00:00',129.056,129.09,128.576,128.582,5622.1299,129.064,129.096,128.583,128.588,5905.2202,True
'2013-07-10T07:00:00',128.584,128.647,128.21,128.609,9151.7402,128.59,128.656,128.216,128.612,9541.6201,False
'2013-07-10T08:00:00',128.61,128.709,128.448,128.582,7089.0098,128.617,128.717,128.454,128.59,7328.6201,True
'2013-07-10T09:00:00',128.582,128.847,128.515,128.69,7835.8301,128.588,128.85,128.522,128.7,8245.6504,False
'2013-07-10T10:00:00',128.691,128.695,128.018,128.268,11676.2402,128.7,128.702,128.026,128.275,12640.4102,False
'2013-07-10T11:00:00',128.275,128.324,128.163,128.268,6115.3101,128.281,128.329,128.169,128.27,5915.9702,True
'2013-07-10T12:00:00',128.268,128.429,128.268,128.295,4896.3799,128.272,128.434,128.272,128.303,4935.3301,True
'2013-07-10T13:00:00',128.295,128.492,128.202,128.472,6106.1401,128.301,128.497,128.205,128.48,6265.29,True
'2013-07-10T14:00:00',128.476,128.659,128.399,128.639,6550.6499,128.48,128.667,128.407,128.643,6198.8599,True
'2013-07-10T15:00:00',128.636,128.914,128.5,128.852,8473.7803,128.643,128.922,128.506,128.855,8310.2305,False
'2013-07-10T16:00:00',128.853,128.912,128.658,128.662,10116.0596,128.857,128.917,128.665,128.669,10198.4697,False
'2013-07-10T17:00:00',128.661,128.765,128.5,128.595,7530.9902,128.664,128.77,128.504,128.602,7043.0698,True
'2013-07-10T18:00:00',128.597,128.877,128.588,128.806,3768.77,128.604,128.885,128.594,128.816,3328.23,True
'2013-07-10T19:00:00',128.813,129.069,128.787,128.927,4292.6699,128.817,129.073,128.796,128.955,4196.6499,True
'2013-07-10T20:00:00',128.931,129.398,128.559,129.04,15618.7402,128.958,129.403,128.58,129.048,15743.6602,True
'2013-07-10T21:00:00',129.043,129.219,128.985,129.064,6461.5,129.051,129.231,128.995,129.074,5938.0601,True
'2013-07-10T22:00:00',129.066,129.517,128.96,129.253,6958.4702,129.076,129.539,129.025,129.338,6841.3701,True
'2013-07-10T23:00:00',129.318,129.816,129.219,129.616,6106.0898,129.393,129.862,129.253,129.639,5751.7798,True
'2013-07-11T00:00:00',129.614,129.981,129.057,129.845,14134.8496,129.642,129.985,129.062,129.864,13676.9004,True
'2013-07-11T01:00:00',129.847,130.116,129.76,129.877,10890.8799,129.869,130.149,129.785,129.888,11367.79,True
'2013-07-11T02:00:00',129.878,130.431,129.854,130.29,11460.7305,129.888,130.443,129.865,130.295,10492.2002,False
'2013-07-11T03:00:00',130.289,130.331,129.936,129.954,8610.6201,130.295,130.339,129.945,129.966,8580.5098,False
'2013-07-11T04:00:00',129.955,130.075,129.35,129.364,9071.0596,129.966,130.087,129.366,129.376,8725.6104,True
'2013-07-11T05:00:00',129.364,129.766,129.15,129.633,12701.7002,129.374,129.775,129.168,129.646,11840.6797,False
'2013-07-11T06:00:00',129.634,129.879,129.434,129.474,9097.3496,129.645,129.892,129.444,129.484,8601.1201,False
'2013-07-11T07:00:00',129.472,129.567,129.156,129.421,10306.4297,129.482,129.576,129.169,129.429,10197.0703,False
'2013-07-11T08:00:00',129.417,129.509,129.069,129.201,9860.5498,129.428,129.522,129.079,129.212,9981.0498,True
'2013-07-11T09:00:00',129.201,129.469,129.125,129.367,11201.5098,129.21,129.48,129.13,129.375,11927.0,True
'2013-07-11T10:00:00',129.367,129.81,129.268,129.757,8216.9902,129.375,129.819,129.282,129.764,8789.2197,False
'2013-07-11T11:00:00',129.762,129.796,129.48,129.626,5794.7402,129.769,129.803,129.484,129.631,6191.7402,False
'2013-07-11T12:00:00',129.628,129.791,129.541,129.56,6406.1699,129.634,129.797,129.552,129.564,6481.27,True
'2013-07-11T13:00:00',129.558,129.831,129.558,129.692,6117.96,129.564,129.839,129.564,129.697,6326.2798,False
'2013-07-11T14:00:00',129.69,129.716,129.143,129.16,11137.6104,129.696,129.723,129.15,129.169,10854.7002,True
'2013-07-11T15:00:00',129.16,129.472,129.12,129.208,8966.1504,129.167,129.479,129.129,129.213,9225.4902,False
'2013-07-11T16:00:00',129.209,129.244,128.696,128.742,11981.1699,129.217,129.253,128.704,128.748,12537.54,True
'2013-07-11T17:00:00',128.745,128.935,128.639,128.914,7816.6499,128.753,128.945,128.648,128.92,8401.2695,True
'2013-07-11T18:00:00',128.914,129.179,128.79,129.078,6232.7798,128.924,129.191,128.799,129.08,6346.5298,True
'2013-07-11T19:00:00',129.078,129.568,129.004,129.536,4868.6099,129.083,129.577,129.011,129.542,5065.73,True
'2013-07-11T20:00:00',129.536,129.744,129.219,129.7,5712.9199,129.543,129.749,129.224,129.709,5307.1802,False
'2013-07-11T21:00:00',129.696,129.747,129.335,129.565,7964.6899,129.707,129.753,129.343,129.575,7909.6299,True
'2013-07-11T22:00:00',129.567,129.613,129.372,129.576,4309.9199,129.576,129.645,129.388,129.638,4526.3999,True
'2013-07-11T23:00:00',129.577,129.744,129.559,129.609,3949.8501,129.638,129.755,129.58,129.629,3829.78,True
'2013-07-12T00:00:00',129.611,129.739,129.503,129.73,2530.8501,129.627,129.744,129.528,129.735,2538.4399,False
'2013-07-12T01:00:00',129.73,129.755,129.322,129.337,4057.9399,129.735,129.763,129.33,129.342,3922.75,True
'2013-07-12T02:00:00',129.337,129.848,129.194,129.848,7121.3999,129.344,129.855,129.204,129.852,7178.71,False
'2013-07-12T03:00:00',129.844,129.953,129.623,129.625,6851.7402,129.85,129.961,129.629,129.632,6906.5601,True
'2013-07-12T04:00:00',129.623,129.688,129.481,129.65,4294.79,129.632,129.693,129.488,129.658,4404.7598,False
'2013-07-12T05:00:00',129.65,129.756,129.524,129.552,3594.74,129.659,129.764,129.531,129.558,3506.23,False
'2013-07-12T06:00:00',129.56,129.693,129.474,129.538,3573.8701,129.568,129.705,129.481,129.541,3171.29,False
'2013-07-12T07:00:00',129.538,129.556,129.415,129.501,3390.28,129.543,129.563,129.423,129.505,3511.4299,False
'2013-07-12T08:00:00',129.5,129.51,129.218,129.425,6469.3198,129.505,129.517,129.223,129.432,6782.6699,False
'2013-07-12T09:00:00',129.425,129.62,129.218,129.218,6499.2202,129.433,129.626,129.228,129.228,6707.4702,False
'2013-07-12T10:00:00',129.218,129.303,129.063,129.152,6410.5698,129.228,129.311,129.071,129.161,6519.0698,True
'2013-07-12T11:00:00',129.154,129.492,129.149,129.431,5834.73,129.163,129.5,129.158,129.44,6201.2402,True
'2013-07-12T12:00:00',129.432,129.806,129.284,129.665,7403.75,129.441,129.808,129.294,129.673,7368.6201,False
'2013-07-12T13:00:00',129.669,129.754,129.451,129.664,7658.2798,129.675,129.76,129.46,129.671,7511.2598,True
'2013-07-12T14:00:00',129.659,129.922,129.64,129.666,9482.8701,129.669,129.93,129.65,129.671,9825.4102,False
'2013-07-12T15:00:00',129.661,129.693,128.909,128.996,11558.9697,129.669,129.698,128.917,129.005,12024.8496,True
'2013-07-12T16:00:00',128.999,129.832,128.907,129.75,10569.4502,129.006,129.836,128.918,129.756,10684.3604,False
'2013-07-12T17:00:00',129.757,129.781,129.534,129.69,7256.3198,129.764,129.787,129.545,129.697,7171.6299,True
'2013-07-12T18:00:00',129.689,129.921,129.566,129.817,3950.1699,129.697,129.934,129.575,129.832,4046.1399,False
'2013-07-12T19:00:00',129.818,129.938,129.495,129.788,6639.8799,129.829,129.945,129.505,129.796,6212.0898,True
'2013-07-12T20:00:00',129.788,129.88,129.729,129.794,2600.5801,129.796,129.887,129.738,129.804,2594.54,True
'2013-07-12T21:00:00',129.795,129.881,129.75,129.826,2396.5701,129.807,129.887,129.759,129.836,2271.79,False
'2013-07-12T22:00:00',129.826,129.85,129.544,129.557,2801.2,129.834,129.861,129.587,129.651,2774.76,True
'2013-07-14T23:00:00',129.921,129.951,129.627,129.741,392.16,129.982,129.995,129.754,129.826,354.78,False
'2013-07-15T00:00:00',129.694,129.787,129.478,129.569,2104.01,129.772,129.817,129.495,129.572,2008.27,False
'2013-07-15T01:00:00',129.568,129.713,129.548,129.561,1741.24,129.57,129.721,129.558,129.571,1796.88,True
'2013-07-15T02:00:00',129.563,129.722,129.563,129.692,2971.73,129.573,129.735,129.571,129.7,2531.29,False
'2013-07-15T03:00:00',129.692,129.692,129.577,129.624,3517.0801,129.698,129.698,129.586,129.64,2621.71,True
'2013-07-15T04:00:00',129.622,129.77,129.393,129.731,4273.3501,129.635,129.78,129.405,129.741,4208.46,False
'2013-07-15T05:00:00',129.731,129.761,129.69,129.701,1554.77,129.741,129.766,129.696,129.71,1490.64,True
'2013-07-15T06:00:00',129.702,129.786,129.702,129.784,1416.98,129.71,129.793,129.708,129.791,1381.55,False
'2013-07-15T07:00:00',129.784,129.832,129.7,129.752,1802.0,129.791,129.839,129.708,129.757,1852.35,False
'2013-07-15T08:00:00',129.752,129.771,129.638,129.661,4079.6699,129.758,129.777,129.643,129.667,4421.6499,True
'2013-07-15T09:00:00',129.659,130.033,129.658,129.922,7179.6499,129.667,130.039,129.662,129.929,6787.3701,True
'2013-07-15T10:00:00',129.924,130.274,129.86,129.99,8413.9502,129.929,130.282,129.864,129.997,7738.5,True
'2013-07-15T11:00:00',129.99,130.154,129.926,130.033,5027.0498,129.995,130.158,129.933,130.035,4950.2402,True
'2013-07-15T12:00:00',130.029,130.381,130.019,130.345,7159.3999,130.035,130.387,130.027,130.352,6350.0601,True
'2013-07-15T13:00:00',130.351,130.48,130.22,130.442,9826.1797,130.354,130.484,130.226,130.447,8986.9297,True
'2013-07-15T14:00:00',130.441,130.71,130.395,130.604,11994.7998,130.447,130.718,130.4,130.611,11351.2197,False
'2013-07-15T15:00:00',130.602,130.605,130.27,130.309,10182.1699,130.608,130.611,130.279,130.317,10901.7998,False
'2013-07-15T16:00:00',130.309,130.374,130.14,130.304,8851.5,130.319,130.384,130.147,130.308,9350.0498,True
'2013-07-15T17:00:00',130.304,130.473,130.27,130.448,6129.9702,130.308,130.48,130.278,130.456,6168.3999,False
'2013-07-15T18:00:00',130.448,130.633,130.282,130.423,6697.5801,130.457,130.65,130.288,130.433,5667.8301,True
'2013-07-15T19:00:00',130.423,130.557,130.378,130.461,3578.9099,130.433,130.569,130.385,130.467,3654.5701,True
'2013-07-15T20:00:00',130.461,130.583,130.42,130.474,3485.5,130.464,130.591,130.426,130.48,3356.27,False
'2013-07-15T21:00:00',130.473,130.473,130.315,130.343,2802.9199,130.475,130.48,130.321,130.353,2753.4099,True
'2013-07-15T22:00:00',130.342,130.499,130.292,130.424,2901.0901,130.354,130.521,130.301,130.449,2784.8401,True
'2013-07-15T23:00:00',130.425,130.595,130.347,130.594,3738.0801,130.449,130.632,130.42,130.614,3650.1101,False
'2013-07-16T00:00:00',130.59,130.593,130.447,130.541,2574.1899,130.604,130.604,130.458,130.545,2756.28,False
'2013-07-16T01:00:00',130.537,130.633,130.486,130.519,3054.6299,130.545,130.642,130.493,130.532,2880.9299,True
'2013-07-16T02:00:00',130.519,130.652,130.45,130.566,5992.0,130.53,130.656,130.464,130.57,6111.6899,False
'2013-07-16T03:00:00',130.564,130.594,130.314,130.388,4989.8799,130.57,130.599,130.319,130.395,5004.3901,False
'2013-07-16T04:00:00',130.388,130.47,130.289,130.366,4690.0801,130.395,130.479,130.299,130.373,4791.7598,False
'2013-07-16T05:00:00',130.366,130.458,130.318,130.355,3021.9199,130.37,130.464,130.324,130.36,3329.6001,True
'2013-07-16T06:00:00',130.356,130.435,130.35,130.382,2773.9299,130.358,130.443,130.358,130.39,2856.96,True
'2013-07-16T07:00:00',130.386,130.596,130.377,130.583,4836.9902,130.39,130.605,130.384,130.588,5065.4502,True
'2013-07-16T08:00:00',130.583,130.719,130.515,130.663,5588.0498,130.586,130.725,130.521,130.672,5790.5801,False
'2013-07-16T09:00:00',130.665,130.814,130.179,130.192,9183.0801,130.672,130.824,130.186,130.193,9761.8896,True
'2013-07-16T10:00:00',130.188,130.321,130.036,130.215,10806.3896,130.196,130.335,130.045,130.245,9127.5195,True
'2013-07-16T11:00:00',130.216,130.426,130.035,130.315,6522.5698,130.25,130.433,130.066,130.321,7013.3701,False
'2013-07-16T12:00:00',130.315,130.599,130.208,130.238,8696.7998,130.321,130.605,130.213,130.242,9011.7803,True
'2013-07-16T13:00:00',130.235,130.481,130.16,130.392,6821.48,130.241,130.491,130.169,130.4,7324.1899,True
'2013-07-16T14:00:00',130.392,130.628,130.205,130.566,9675.9297,130.402,130.635,130.261,130.57,10149.79,False
'2013-07-16T15:00:00',130.566,130.581,130.402,130.516,8312.0996,130.57,130.591,130.409,130.526,9499.71,False
'2013-07-16T16:00:00',130.52,130.698,130.37,130.435,9831.8604,130.526,130.703,130.38,130.441,10136.7305,True
'2013-07-16T17:00:00',130.434,130.668,130.432,130.607,7800.2598,130.441,130.675,130.44,130.618,8142.7998,False
'2013-07-16T18:00:00',130.607,130.64,130.331,130.373,5929.25,130.618,130.646,130.34,130.38,5932.5,True
'2013-07-16T19:00:00',130.371,130.414,130.259,130.374,3254.8301,130.38,130.423,130.266,130.383,3797.05,True
'2013-07-16T20:00:00',130.374,130.595,130.349,130.529,4035.5,130.383,130.604,130.357,130.535,4091.3999,False
'2013-07-16T21:00:00',130.532,130.547,130.26,130.314,4583.5,130.54,130.556,130.269,130.322,4519.75,True
'2013-07-16T22:00:00',130.312,130.472,130.3,130.426,3034.1101,130.321,130.48,130.311,130.441,3060.1899,True
'2013-07-16T23:00:00',130.43,130.49,130.345,130.427,3758.7,130.45,130.513,130.378,130.47,3705.1101,False
'2013-07-17T00:00:00',130.427,130.467,130.36,130.41,3183.3301,130.465,130.486,130.372,130.421,2887.6399,False
'2013-07-17T01:00:00',130.408,130.511,130.29,130.315,3606.0701,130.42,130.52,130.298,130.324,3634.1201,True
'2013-07-17T02:00:00',130.317,130.578,130.29,130.456,6204.1499,130.326,130.587,130.299,130.463,6171.8999,True
'2013-07-17T03:00:00',130.459,130.759,130.433,130.722,5969.2598,130.463,130.77,130.442,130.728,7710.1499,False
'2013-07-17T04:00:00',130.723,130.761,130.609,130.609,4301.1299,130.728,130.771,130.613,130.613,4517.1201,False
'2013-07-17T05:00:00',130.611,130.664,130.467,130.545,3593.24,130.614,130.668,130.477,130.551,4194.0498,True
'2013-07-17T06:00:00',130.543,130.65,130.539,130.577,3273.53,130.548,130.659,130.545,130.584,3414.8,False
'2013-07-17T07:00:00',130.575,130.622,130.497,130.509,3838.75,130.582,130.626,130.503,130.516,3823.3701,True
'2013-07-17T08:00:00',130.511,130.587,130.453,130.535,5260.4199,130.518,130.591,130.457,130.542,5210.6899,True
'2013-07-17T09:00:00',130.535,131.21,130.529,131.062,11955.8896,130.542,131.219,130.535,131.066,9066.5898,False
'2013-07-17T10:00:00',131.065,131.36,130.988,131.036,10100.1504,131.07,131.365,130.993,131.043,9325.4199,False
'2013-07-17T11:00:00',131.038,131.091,130.825,131.014,6836.3999,131.043,131.098,130.831,131.022,6502.4102,False
'2013-07-17T12:00:00',131.009,131.1,130.992,131.002,4443.2202,131.015,131.108,130.997,131.006,4394.6899,False
'2013-07-17T13:00:00',131.004,131.055,130.935,130.984,5852.0498,131.006,131.06,130.945,130.991,5361.23,False
'2013-07-17T14:00:00',130.984,131.202,130.702,130.792,13103.1504,130.989,131.205,130.709,130.8,13289.8301,False
'2013-07-17T15:00:00',130.792,130.873,130.31,130.596,12619.3203,130.801,130.877,130.315,130.608,13033.4199,False
'2013-07-17T16:00:00',130.598,130.88,130.466,130.589,14034.9004,130.614,130.886,130.475,130.598,14511.8896,False
'2013-07-17T17:00:00',130.582,130.741,130.491,130.56,10763.6104,130.589,130.753,130.499,130.567,11275.79,True
'2013-07-17T18:00:00',130.557,130.776,130.499,130.619,6684.7998,130.562,130.787,130.508,130.627,7045.73,True
'2013-07-17T19:00:00',130.616,130.808,130.597,130.716,6265.3501,130.622,130.815,130.603,130.731,5729.2002,False
'2013-07-17T20:00:00',130.714,130.8,130.48,130.564,5242.96,130.731,130.811,130.49,130.575,5314.0898,True
'2013-07-17T21:00:00',130.568,130.695,130.554,130.689,2746.21,130.578,130.702,130.567,130.697,3245.6599,True
'2013-07-17T22:00:00',130.695,130.698,130.638,130.698,2295.6399,130.699,130.707,130.643,130.704,2416.7,False
'2013-07-17T23:00:00',130.7,130.721,130.654,130.684,1888.42,130.714,130.74,130.674,130.689,2458.0701,True
'2013-07-18T00:00:00',130.682,130.738,130.63,130.731,2036.4301,130.685,130.747,130.637,130.743,2177.9299,False
'2013-07-18T01:00:00',130.73,130.772,130.557,130.607,2589.7,130.742,130.78,130.564,130.619,2744.29,True
'2013-07-18T02:00:00',130.608,130.804,130.53,130.74,5744.3101,130.621,130.811,130.542,130.743,6010.1299,True
'2013-07-18T03:00:00',130.741,130.925,130.652,130.839,5493.02,130.747,130.933,130.66,130.848,5680.9502,False
'2013-07-18T04:00:00',130.839,130.847,130.733,130.778,3584.1699,130.843,130.855,130.738,130.79,3507.9399,True
'2013-07-18T05:00:00',130.778,131.036,130.749,131.009,5124.5098,130.783,131.04,130.757,131.018,4876.2998,True
'2013-07-18T06:00:00',131.009,131.154,130.913,131.083,7035.8101,131.017,131.164,130.919,131.088,5874.6602,False
'2013-07-18T07:00:00',131.081,131.135,130.982,131.049,4988.0898,131.086,131.14,130.989,131.058,4896.1699,True
'2013-07-18T08:00:00',131.05,131.375,131.044,131.35,7450.6401,131.058,131.384,131.048,131.358,6993.98,True
'2013-07-18T09:00:00',131.35,131.471,131.305,131.366,7835.8701,131.358,131.48,131.314,131.37,7664.4102,True
'2013-07-18T10:00:00',131.372,131.454,131.239,131.44,9013.4404,131.377,131.462,131.242,131.445,8864.2803,False
'2013-07-18T11:00:00',131.44,131.451,131.177,131.194,6154.48,131.448,131.455,131.184,131.205,6173.4102,False
'2013-07-18T12:00:00',131.199,131.242,131.06,131.109,5453.5,131.204,131.245,131.075,131.111,5782.3701,True
'2013-07-18T13:00:00',131.106,131.35,131.079,131.242,5764.2998,131.112,131.36,131.086,131.248,5656.8799,False
'2013-07-18T14:00:00',131.242,131.296,131.099,131.156,10852.6396,131.248,131.31,131.107,131.163,10990.0,True
'2013-07-18T15:00:00',131.156,131.305,131.104,131.28,9607.0801,131.163,131.308,131.109,131.297,9580.2402,True
'2013-07-18T16:00:00',131.294,131.73,131.26,131.715,14871.0703,131.304,131.735,131.304,131.721,12291.79,False
'2013-07-18T17:00:00',131.718,131.744,131.528,131.559,7070.9199,131.725,131.75,131.536,131.565,7179.5298,False
'2013-07-18T18:00:00',131.559,131.585,131.433,131.551,4896.73,131.567,131.591,131.444,131.557,5666.8701,True
'2013-07-18T19:00:00',131.55,131.822,131.524,131.802,5433.7202,131.554,131.837,131.53,131.811,5701.2202,False
'2013-07-18T20:00:00',131.792,131.888,131.62,131.671,3966.23,131.801,131.895,131.627,131.673,3878.23,True
'2013-07-18T21:00:00',131.671,131.8,131.6,131.793,2871.8601,131.675,131.81,131.61,131.798,3220.8701,False
'2013-07-18T22:00:00',131.795,131.804,131.591,131.597,3970.6101,131.802,131.81,131.608,131.688,4217.3398,True
'2013-07-18T23:00:00',131.613,131.834,131.564,131.799,2730.8899,131.659,131.862,131.644,131.816,2849.6799,False
'2013-07-19T00:00:00',131.793,131.88,131.707,131.763,2929.5701,131.825,131.89,131.715,131.776,2799.1399,True
'2013-07-19T01:00:00',131.764,131.922,131.746,131.824,3554.6399,131.776,131.93,131.758,131.831,3668.0601,True
'2013-07-19T02:00:00',131.825,132.093,131.773,131.952,9617.6904,131.834,132.101,131.777,131.961,7655.0298,False
'2013-07-19T03:00:00',131.952,131.98,131.39,131.601,12773.8896,131.961,131.988,131.397,131.606,12035.6699,False
'2013-07-19T04:00:00',131.599,131.748,131.4,131.538,8242.3701,131.606,131.757,131.408,131.548,7961.6699,False
'2013-07-19T05:00:00',131.54,131.601,131.211,131.401,8510.1504,131.548,131.611,131.225,131.407,8945.7598,True
'2013-07-19T06:00:00',131.401,131.549,131.347,131.495,5424.8599,131.405,131.557,131.352,131.5,5429.4702,False
'2013-07-19T07:00:00',131.49,131.557,131.32,131.424,6827.9302,131.497,131.563,131.329,131.43,8731.5801,False
'2013-07-19T08:00:00',131.425,131.522,131.266,131.399,6648.3301,131.432,131.528,131.272,131.404,8864.0098,True
'2013-07-19T09:00:00',131.393,131.758,131.296,131.722,8857.04,131.397,131.765,131.3,131.729,8832.5498,False
'2013-07-19T10:00:00',131.723,131.75,131.564,131.574,8233.9199,131.731,131.76,131.573,131.582,8226.8096,True
'2013-07-19T11:00:00',131.575,131.652,131.341,131.619,7829.25,131.583,131.66,131.35,131.625,8349.4102,False
'2013-07-19T12:00:00',131.622,131.645,131.517,131.538,5144.2402,131.626,131.65,131.52,131.544,5634.1602,True
'2013-07-19T13:00:00',131.538,131.757,131.513,131.661,8828.9404,131.544,131.765,131.521,131.667,7722.3701,False
'2013-07-19T14:00:00',131.661,131.781,131.505,131.537,6965.0498,131.667,131.789,131.513,131.543,6386.7798,False
'2013-07-19T15:00:00',131.534,131.548,131.389,131.459,7928.4502,131.541,131.556,131.396,131.467,9390.7695,True
'2013-07-19T16:00:00',131.459,131.979,131.42,131.892,10440.6504,131.465,131.984,131.426,131.895,11990.9004,False
'2013-07-19T17:00:00',131.89,131.927,131.799,131.805,5852.0801,131.896,131.934,131.805,131.813,6402.0,False
'2013-07-19T18:00:00',131.807,131.857,131.657,131.671,4443.3799,131.814,131.863,131.662,131.677,4446.6001,True
'2013-07-19T19:00:00',131.672,131.804,131.671,131.789,2376.3201,131.677,131.812,131.677,131.796,2896.55,False
'2013-07-19T20:00:00',131.788,131.848,131.635,131.643,2523.6499,131.796,131.855,131.642,131.651,2755.0801,True
'2013-07-19T21:00:00',131.645,131.935,131.645,131.897,4260.7998,131.653,131.946,131.652,131.904,4301.3701,True
'2013-07-19T22:00:00',131.894,132.241,131.826,132.241,3445.3201,131.904,132.31,131.837,132.301,3636.3701,False
'2013-07-21T23:00:00',131.924,131.994,131.577,131.833,739.94,132.021,132.136,131.633,131.907,755.19,True
'2013-07-22T00:00:00',131.832,132.242,131.832,132.017,3379.27,131.907,132.262,131.899,132.037,3238.1101,True
'2013-07-22T01:00:00',132.02,132.166,131.967,132.08,3666.1001,132.038,132.174,131.977,132.089,3787.6599,False
'2013-07-22T02:00:00',132.08,132.08,131.136,131.526,10951.7305,132.085,132.085,131.155,131.531,13386.8398,False
'2013-07-22T03:00:00',131.526,131.849,131.406,131.455,7814.9399,131.532,131.861,131.414,131.468,7760.9902,True
'2013-07-22T04:00:00',131.455,131.627,131.388,131.494,5926.48,131.463,131.634,131.395,131.502,6658.4902,True
'2013-07-22T05:00:00',131.494,131.549,131.33,131.527,4018.0601,131.502,131.552,131.338,131.536,4501.5698,True
'2013-07-22T06:00:00',131.527,131.568,131.407,131.535,4420.3501,131.535,131.574,131.411,131.539,4479.1802,False
'2013-07-22T07:00:00',131.532,131.601,131.465,131.492,4387.02,131.539,131.61,131.468,131.498,4062.5701,True
'2013-07-22T08:00:00',131.492,131.669,131.455,131.607,6298.5801,131.498,131.675,131.458,131.614,6119.0801,False
'2013-07-22T09:00:00',131.605,131.68,131.437,131.579,7879.6001,131.613,131.683,131.442,131.584,8485.21,True
'2013-07-22T10:00:00',131.579,131.767,131.558,131.617,6487.1299,131.584,131.776,131.566,131.627,5577.0498,True
'2013-07-22T11:00:00',131.617,131.796,131.532,131.75,9350.1602,131.623,131.806,131.54,131.756,7212.0098,False
'2013-07-22T12:00:00',131.752,131.853,131.71,131.719,6063.3501,131.756,131.859,131.714,131.728,6415.04,False
'2013-07-22T13:00:00',131.724,131.78,131.577,131.609,6865.7002,131.728,131.786,131.58,131.618,6861.9302,False
'2013-07-22T14:00:00',131.609,131.609,131.42,131.572,6199.2598,131.617,131.617,131.427,131.577,6333.77,False
'2013-07-22T15:00:00',131.572,131.628,131.35,131.379,9321.9697,131.579,131.633,131.377,131.429,10915.9902,False
'2013-07-22T16:00:00',131.385,131.387,131.148,131.182,11708.5195,131.443,131.443,131.157,131.19,12970.0898,True
'2013-07-22T17:00:00',131.186,131.43,131.186,131.398,6536.8101,131.193,131.437,131.192,131.409,7153.3999,False
'2013-07-22T18:00:00',131.398,131.457,131.252,131.278,3393.55,131.409,131.465,131.258,131.286,3464.1899,True
'2013-07-22T19:00:00',131.28,131.351,131.183,131.298,2801.1001,131.288,131.356,131.191,131.31,2798.25,True
'2013-07-22T20:00:00',131.299,131.373,131.17,131.34,2202.05,131.31,131.381,131.179,131.351,2643.0801,False
'2013-07-22T21:00:00',131.335,131.38,131.218,131.221,2253.22,131.347,131.389,131.227,131.233,2493.54,True
'2013-07-22T22:00:00',131.225,131.432,131.188,131.394,2336.74,131.235,131.456,131.197,131.433,2390.8,False
'2013-07-22T23:00:00',131.392,131.433,131.215,131.326,2089.3101,131.442,131.459,131.252,131.337,2150.3501,False
'2013-07-23T00:00:00',131.328,131.383,131.221,131.234,2362.8,131.339,131.396,131.238,131.247,2401.5601,False
'2013-07-23T01:00:00',131.234,131.293,130.846,131.019,5196.96,131.247,131.303,130.861,131.022,5596.7202,True
'2013-07-23T02:00:00',131.02,131.29,130.765,131.18,7245.0801,131.024,131.3,130.777,131.184,7040.9399,True
'2013-07-23T03:00:00',131.179,131.44,131.05,131.396,6114.5098,131.184,131.45,131.055,131.401,6326.29,True
'2013-07-23T04:00:00',131.395,131.482,131.333,131.41,5753.1001,131.401,131.487,131.341,131.415,5324.27,False
'2013-07-23T05:00:00',131.409,131.482,131.334,131.399,4280.8301,131.414,131.487,131.341,131.406,4128.5498,False
'2013-07-23T06:00:00',131.401,131.402,131.131,131.248,4896.2998,131.405,131.406,131.136,131.258,5389.2202,False
'2013-07-23T07:00:00',131.25,131.356,131.204,131.22,5166.0801,131.258,131.362,131.211,131.227,5240.3701,False
'2013-07-23T08:00:00',131.22,131.318,131.092,131.143,5574.5,131.227,131.323,131.096,131.148,5752.7202,True
'2013-07-23T09:00:00',131.145,131.342,131.145,131.244,8808.1699,131.15,131.351,131.15,131.25,8038.4199,False
'2013-07-23T10:00:00',131.244,131.335,131.161,131.242,10813.4297,131.249,131.343,131.166,131.249,6784.4502,True
'2013-07-23T11:00:00',131.242,131.781,131.241,131.686,14870.2998,131.248,131.79,131.244,131.694,11042.04,True
'2013-07-23T12:00:00',131.686,131.785,131.628,131.739,7353.77,131.692,131.793,131.636,131.746,6430.4102,True
'2013-07-23T13:00:00',131.739,132.017,131.667,131.919,8353.3301,131.741,132.025,131.674,131.923,7112.27,True
'2013-07-23T14:00:00',131.916,131.963,131.83,131.937,8057.48,131.922,131.97,131.834,131.945,7802.5601,False
'2013-07-23T15:00:00',131.935,131.995,131.728,131.744,7641.0898,131.944,132.0,131.738,131.751,7901.75,True
'2013-07-23T16:00:00',131.742,131.926,131.728,131.854,10757.2803,131.751,131.936,131.739,131.86,16465.1191,False
'2013-07-23T17:00:00',131.854,131.891,131.754,131.818,7723.8398,131.86,131.898,131.761,131.83,9116.7998,False
'2013-07-23T18:00:00',131.815,131.82,131.719,131.731,5064.5098,131.819,131.828,131.724,131.74,5025.96,False
'2013-07-23T19:00:00',131.731,131.812,131.524,131.586,4985.8101,131.737,131.819,131.534,131.601,4742.0801,True
'2013-07-23T20:00:00',131.586,131.693,131.502,131.595,4050.98,131.599,131.701,131.515,131.604,4896.3599,False
'2013-07-23T21:00:00',131.595,131.627,131.43,131.509,4189.3198,131.603,131.639,131.441,131.518,4224.1699,False
'2013-07-23T22:00:00',131.514,131.557,131.442,131.442,2625.98,131.518,131.57,131.498,131.506,2782.78,True
'2013-07-23T23:00:00',131.438,131.56,131.435,131.541,1927.4,131.51,131.566,131.486,131.554,2049.3999,True
'2013-07-24T00:00:00',131.539,131.619,131.532,131.558,2058.04,131.554,131.628,131.541,131.568,2143.99,True
'2013-07-24T01:00:00',131.559,131.657,131.438,131.566,3109.23,131.568,131.661,131.447,131.576,3333.6799,True
'2013-07-24T02:00:00',131.565,131.661,131.489,131.573,4795.0801,131.575,131.665,131.493,131.577,5424.6602,True
'2013-07-24T03:00:00',131.573,131.665,131.375,131.64,6515.1802,131.578,131.673,131.384,131.648,6622.8799,False
'2013-07-24T04:00:00',131.643,131.724,131.527,131.624,5319.77,131.648,131.727,131.533,131.631,5280.8398,True
'2013-07-24T05:00:00',131.621,131.8,131.598,131.761,3753.3999,131.629,131.803,131.604,131.769,3833.53,False
'2013-07-24T06:00:00',131.761,131.772,131.612,131.658,4074.95,131.765,131.778,131.615,131.661,3981.78,True
'2013-07-24T07:00:00',131.657,131.855,131.639,131.816,4849.6899,131.661,131.861,131.643,131.822,4715.6099,True
'2013-07-24T08:00:00',131.816,131.96,131.716,131.923,7001.9102,131.821,131.98,131.726,131.931,6945.2998,True
'2013-07-24T09:00:00',131.924,132.389,131.843,132.349,11049.8496,131.93,132.4,131.848,132.358,10935.9199,True
'2013-07-24T10:00:00',132.347,132.605,132.271,132.547,10290.25,132.356,132.618,132.276,132.554,8897.0801,False
'2013-07-24T11:00:00',132.546,132.559,132.41,132.465,7087.27,132.553,132.567,132.42,132.473,6871.3901,False
'2013-07-24T12:00:00',132.469,132.481,132.261,132.423,6248.98,132.476,132.49,132.268,132.426,6234.3398,True
'2013-07-24T13:00:00',132.423,132.58,132.378,132.578,6354.7998,132.425,132.583,132.383,132.583,6002.4399,False
'2013-07-24T14:00:00',132.581,132.739,132.505,132.555,11849.71,132.585,132.75,132.509,132.562,11371.2695,True
'2013-07-24T15:00:00',132.553,132.625,132.404,132.568,10106.1699,132.56,132.629,132.41,132.605,10637.04,False
'2013-07-24T16:00:00',132.568,132.699,132.451,132.557,12206.96,132.605,132.708,132.454,132.565,12833.96,True
'2013-07-24T17:00:00',132.557,132.672,132.524,132.564,7164.6602,132.566,132.677,132.529,132.575,7601.8301,False
'2013-07-24T18:00:00',132.566,132.604,132.342,132.434,6849.5898,132.574,132.613,132.349,132.441,7070.6001,False
'2013-07-24T19:00:00',132.43,132.539,132.246,132.262,8411.7998,132.438,132.544,132.257,132.27,8883.54,False
'2013-07-24T20:00:00',132.265,132.297,132.152,132.165,4234.1299,132.272,132.302,132.161,132.17,5304.4302,True
'2013-07-24T21:00:00',132.165,132.425,132.158,132.357,3213.8301,132.167,132.432,132.165,132.362,3384.0601,False
'2013-07-24T22:00:00',132.359,132.434,132.299,132.329,2830.1299,132.362,132.445,132.316,132.386,2756.3799,False
'2013-07-24T23:00:00',132.343,132.376,132.229,132.32,3118.5901,132.382,132.431,132.243,132.346,2874.3401,True
'2013-07-25T00:00:00',132.326,132.47,132.315,132.353,2314.6699,132.341,132.485,132.325,132.363,2547.99,True
'2013-07-25T01:00:00',132.35,132.485,132.334,132.432,3201.25,132.362,132.494,132.345,132.44,3237.8601,False
'2013-07-25T02:00:00',132.432,132.46,132.259,132.373,5549.5,132.442,132.467,132.267,132.381,5889.8398,False
'2013-07-25T03:00:00',132.374,132.377,132.045,132.072,6487.8301,132.382,132.384,132.053,132.079,6646.0298,True
'2013-07-25T04:00:00',132.072,132.197,131.987,132.166,4142.8198,132.079,132.206,131.994,132.173,4240.4399,True
'2013-07-25T05:00:00',132.164,132.294,132.15,132.255,3753.53,132.173,132.299,132.159,132.26,3628.21,False
'2013-07-25T06:00:00',132.255,132.269,132.033,132.138,4331.3901,132.262,132.275,132.04,132.146,4115.0801,False
'2013-07-25T07:00:00',132.138,132.174,131.991,132.094,5151.6699,132.146,132.182,131.997,132.1,5482.52,False
'2013-07-25T08:00:00',132.095,132.097,131.833,131.954,7262.2202,132.1,132.106,131.842,131.964,7765.1299,True
'2013-07-25T09:00:00',131.955,132.268,131.925,132.261,9435.54,131.961,132.29,131.934,132.271,8022.1201,False
'2013-07-25T10:00:00',132.248,132.348,131.828,131.879,10602.04,132.28,132.389,131.835,131.885,9915.4004,False
'2013-07-25T11:00:00',131.878,131.878,131.58,131.668,7930.5,131.885,131.885,131.589,131.67,8842.2305,False
'2013-07-25T12:00:00',131.668,131.845,131.449,131.559,7615.4302,131.672,131.851,131.464,131.563,8442.7305,True
'2013-07-25T13:00:00',131.556,131.843,131.543,131.787,6742.5498,131.563,131.85,131.55,131.794,6808.3398,True
'2013-07-25T14:00:00',131.788,131.979,131.691,131.824,10730.3301,131.796,132.045,131.697,131.829,11673.9297,True
'2013-07-25T15:00:00',131.832,131.98,131.742,131.934,9693.0,131.839,131.99,131.75,131.942,10177.2197,False
'2013-07-25T16:00:00',131.936,131.982,131.802,131.826,7720.8799,131.943,131.987,131.808,131.837,7888.25,False
'2013-07-25T17:00:00',131.835,131.875,131.635,131.759,9127.25,131.837,131.88,131.639,131.764,10001.2402,True
'2013-07-25T18:00:00',131.756,131.885,131.751,131.785,5274.6401,131.765,131.89,131.758,131.794,4990.8599,True
'2013-07-25T19:00:00',131.785,131.866,131.716,131.811,5648.5898,131.796,131.872,131.728,131.818,6219.98,True
'2013-07-25T20:00:00',131.811,131.951,131.762,131.849,4326.6499,131.82,131.958,131.77,131.859,5077.6099,False
'2013-07-25T21:00:00',131.851,132.027,131.682,131.728,9355.8203,131.859,132.044,131.691,131.737,9887.1797,True
'2013-07-25T22:00:00',131.728,131.862,131.464,131.824,7091.3101,131.735,131.885,131.475,131.841,7293.73,False
'2013-07-25T23:00:00',131.824,131.977,131.693,131.77,3774.3301,131.85,132.0,131.731,131.811,3855.7,False
'2013-07-26T00:00:00',131.784,131.9,131.668,131.776,2979.1899,131.806,131.91,131.683,131.784,2994.0701,False
'2013-07-26T01:00:00',131.776,131.912,131.574,131.746,4930.4502,131.786,131.92,131.588,131.755,5037.6602,True
'2013-07-26T02:00:00',131.748,131.82,131.527,131.785,7166.25,131.755,131.823,131.537,131.79,7490.46,False
'2013-07-26T03:00:00',131.786,131.87,131.673,131.68,5716.0,131.791,131.878,131.675,131.686,5269.6499,False
'2013-07-26T04:00:00',131.681,131.742,131.156,131.267,8612.5303,131.685,131.747,131.169,131.274,10761.4297,False
'2013-07-26T05:00:00',131.267,131.352,131.08,131.256,6377.6699,131.274,131.359,131.087,131.263,7864.1602,True
'2013-07-26T06:00:00',131.256,131.351,131.125,131.292,5052.3599,131.264,131.356,131.133,131.3,5032.8101,False
'2013-07-26T07:00:00',131.293,131.305,130.992,131.135,6681.6099,131.301,131.312,131.006,131.142,6625.0498,True
'2013-07-26T08:00:00',131.135,131.316,131.002,131.301,7092.75,131.142,131.32,131.011,131.31,7952.2002,False
'2013-07-26T09:00:00',131.301,131.372,131.042,131.18,7630.5498,131.31,131.375,131.046,131.185,8175.3799,False
'2013-07-26T10:00:00',131.176,131.185,130.94,131.112,9066.0596,131.184,131.191,130.947,131.119,9924.0,False
'2013-07-26T11:00:00',131.114,131.154,131.017,131.098,6910.6001,131.12,131.159,131.023,131.103,7760.4502,False
'2013-07-26T12:00:00',131.098,131.098,130.65,130.763,7580.5898,131.104,131.104,130.655,130.768,8353.96,True
'2013-07-26T13:00:00',130.763,130.885,130.763,130.819,5636.3301,130.771,130.888,130.77,130.828,5964.4502,False
'2013-07-26T14:00:00',130.818,130.89,130.577,130.739,8090.8198,130.827,130.896,130.583,130.74,8561.2695,False
'2013-07-26T15:00:00',130.737,130.741,130.276,130.325,10661.0898,130.743,130.747,130.286,130.338,11741.21,False
'2013-07-26T16:00:00',130.325,130.425,130.083,130.155,12016.9297,130.336,130.43,130.088,130.157,14050.3398,True
'2013-07-26T17:00:00',130.155,130.394,130.144,130.347,7524.3301,130.157,130.405,130.151,130.35,8165.2402,False
'2013-07-26T18:00:00',130.347,130.439,130.201,130.229,4890.3501,130.353,130.448,130.205,130.236,5908.9902,True
'2013-07-26T19:00:00',130.229,130.37,130.172,130.278,3778.6399,130.235,130.381,130.182,130.286,4263.0698,True
'2013-07-26T20:00:00',130.273,130.468,130.229,130.348,3546.74,130.283,130.478,130.238,130.358,3588.6799,True
'2013-07-26T21:00:00',130.345,130.539,130.343,130.376,3663.53,130.354,130.55,130.347,130.384,3684.05,True
'2013-07-26T22:00:00',130.375,130.544,130.337,130.483,2682.0701,130.386,130.595,130.356,130.58,2614.3999,True
'2013-07-28T23:00:00',130.303,130.572,130.204,130.572,481.0,130.32,130.65,130.265,130.65,516.18,False
'2013-07-29T00:00:00',130.566,130.566,130.162,130.278,2900.55,130.65,130.65,130.175,130.285,2980.51,False
'2013-07-29T01:00:00',130.278,130.299,129.97,130.149,5654.2002,130.284,130.31,129.987,130.152,6059.1099,True
'2013-07-29T02:00:00',130.149,130.448,130.149,130.258,7975.8398,130.154,130.454,130.152,130.267,8455.1201,False
'2013-07-29T03:00:00',130.259,130.301,129.913,129.959,6426.6299,130.267,130.308,129.924,129.964,7159.8501,False
'2013-07-29T04:00:00',129.959,130.002,129.766,129.895,6388.0298,129.965,130.01,129.772,129.903,6288.46,True
'2013-07-29T05:00:00',129.898,130.026,129.789,129.999,5455.2402,129.906,130.033,129.794,130.008,5378.73,False
'2013-07-29T06:00:00',130.0,130.219,129.848,129.862,5823.1099,130.009,130.227,129.857,129.867,5938.5698,True
'2013-07-29T07:00:00',129.858,129.988,129.793,129.881,6131.46,129.864,129.994,129.798,129.887,6446.6899,True
'2013-07-29T08:00:00',129.882,129.993,129.789,129.908,7166.8999,129.887,129.998,129.796,129.915,6887.3398,True
'2013-07-29T09:00:00',129.907,130.144,129.907,130.008,8550.54,129.915,130.151,129.915,130.016,9008.6602,True
'2013-07-29T10:00:00',130.008,130.232,129.925,130.143,8742.3301,130.016,130.241,129.928,130.15,8013.0698,False
'2013-07-29T11:00:00',130.146,130.214,129.808,129.878,7589.2002,130.151,130.22,129.816,129.882,7987.9302,True
'2013-07-29T12:00:00',129.878,130.01,129.849,129.957,5571.52,129.884,130.017,129.855,129.964,5853.9702,False
'2013-07-29T13:00:00',129.954,130.027,129.818,129.896,7460.48,129.961,130.039,129.824,129.905,5818.8501,False
'2013-07-29T14:00:00',129.899,129.981,129.782,129.856,8473.8301,129.907,129.985,129.789,129.863,7633.2002,False
'2013-07-29T15:00:00',129.854,129.877,129.679,129.846,8019.3501,129.86,129.881,129.689,129.856,9240.9297,False
'2013-07-29T16:00:00',129.851,130.088,129.81,129.833,10069.7402,129.858,130.091,129.818,129.84,11009.75,False
'2013-07-29T17:00:00',129.836,129.949,129.686,129.722,7770.1802,129.84,129.957,129.693,129.729,8671.9199,True
'2013-07-29T18:00:00',129.725,129.934,129.692,129.918,4607.3501,129.731,129.944,129.7,129.921,4571.3599,False
'2013-07-29T19:00:00',129.918,129.918,129.588,129.618,4070.0,129.922,129.922,129.595,129.621,4067.0601,True
'2013-07-29T20:00:00',129.62,129.852,129.605,129.837,3085.8101,129.625,129.857,129.611,129.843,3835.54,False
'2013-07-29T21:00:00',129.839,129.9,129.623,129.82,3784.3601,129.844,129.902,129.63,129.831,3889.23,True
'2013-07-29T22:00:00',129.822,129.915,129.76,129.905,2408.01,129.831,129.933,129.77,129.916,2500.1499,False
'2013-07-29T23:00:00',129.908,129.94,129.806,129.852,2124.46,129.924,129.959,129.868,129.878,2087.0901,False
'2013-07-30T00:00:00',129.852,129.875,129.765,129.832,1846.11,129.878,129.892,129.768,129.835,1605.5601,True
'2013-07-30T01:00:00',129.83,130.078,129.83,130.031,3194.95,129.835,130.085,129.832,130.041,2912.3201,False
'2013-07-30T02:00:00',130.039,130.185,129.975,130.002,8394.1104,130.045,130.189,129.982,130.009,6874.29,True
'2013-07-30T03:00:00',130.001,130.118,129.961,130.066,5856.6899,130.009,130.126,129.97,130.073,6160.0498,False
'2013-07-30T04:00:00',130.066,130.096,129.98,130.029,4402.6499,130.071,130.102,129.987,130.033,4686.96,True
'2013-07-30T05:00:00',130.029,130.427,130.0,130.298,8638.3896,130.035,130.438,130.008,130.305,8369.8799,True
'2013-07-30T06:00:00',130.298,130.52,130.278,130.343,4512.5698,130.305,130.525,130.286,130.352,4668.8799,False
'2013-07-30T07:00:00',130.343,130.455,130.274,130.313,5245.02,130.351,130.463,130.281,130.317,5521.3501,True
'2013-07-30T08:00:00',130.315,130.439,130.303,130.417,5503.3501,130.317,130.445,130.306,130.425,5444.8501,False
'2013-07-30T09:00:00',130.414,130.437,130.166,130.267,8549.2598,130.422,130.444,130.173,130.272,9203.8799,False
'2013-07-30T10:00:00',130.267,130.364,130.021,130.069,8069.52,130.27,130.374,130.033,130.08,7791.3901,False
'2013-07-30T11:00:00',130.071,130.221,130.046,130.068,7022.3398,130.08,130.228,130.05,130.075,6902.9902,False
'2013-07-30T12:00:00',130.068,130.121,129.942,130.025,6239.0801,130.073,130.126,129.95,130.029,6728.1699,True
'2013-07-30T13:00:00',130.027,130.1,129.868,130.049,6996.1499,130.029,130.105,129.875,130.059,8339.9004,True
'2013-07-30T14:00:00',130.05,130.208,129.918,130.194,6960.8198,130.059,130.218,129.925,130.201,7589.2798,True
'2013-07-30T15:00:00',130.194,130.318,130.157,130.3,9523.25,130.199,130.33,130.165,130.325,9479.6602,False
'2013-07-30T16:00:00',130.299,130.302,129.886,129.918,12093.8398,130.32,130.33,129.892,129.924,12434.1299,True
'2013-07-30T17:00:00',129.917,130.074,129.904,130.04,7185.3501,129.923,130.077,129.91,130.048,7582.1201,False
'2013-07-30T18:00:00',130.04,130.1,129.983,130.003,4520.1802,130.047,130.108,129.99,130.01,4408.8999,False
'2013-07-30T19:00:00',130.001,130.063,129.828,129.936,2913.01,130.006,130.071,129.833,129.945,3478.8899,True
'2013-07-30T20:00:00',129.937,130.077,129.925,129.948,2425.3,129.943,130.082,129.932,129.954,2574.6201,True
'2013-07-30T21:00:00',129.95,130.04,129.91,129.957,2879.1201,129.954,130.044,129.916,129.964,3174.55,True
'2013-07-30T22:00:00',129.956,130.047,129.94,130.004,2322.1899,129.963,130.054,129.948,130.022,2711.7,True
'2013-07-30T23:00:00',130.004,130.101,129.945,130.024,2075.0701,130.027,130.126,129.97,130.032,2098.97,True
'2013-07-31T00:00:00',130.017,130.143,130.0,130.069,2293.74,130.029,130.155,130.018,130.083,2358.0701,False
'2013-07-31T01:00:00',130.069,130.092,129.995,130.02,2481.45,130.082,130.1,130.0,130.027,2607.02,False
'2013-07-31T02:00:00',130.02,130.046,129.803,130.013,8010.4702,130.027,130.056,129.814,130.02,7935.0098,True
'2013-07-31T03:00:00',130.012,130.08,129.892,130.051,5926.7002,130.02,130.087,129.899,130.057,6164.3301,False
'2013-07-31T04:00:00',130.05,130.075,129.91,130.02,5666.8101,130.057,130.08,129.918,130.023,6040.8501,True
'2013-07-31T05:00:00',130.016,130.115,129.975,130.022,5323.3398,130.023,130.124,129.979,130.029,5054.0698,False
'2013-07-31T06:00:00',130.018,130.036,129.881,129.964,4604.6802,130.028,130.046,129.888,129.969,5123.6899,False
'2013-07-31T07:00:00',129.962,130.027,129.777,129.783,4632.8101,129.969,130.034,129.787,129.791,5404.3799,False
'2013-07-31T08:00:00',129.785,129.785,129.607,129.748,7994.5,129.791,129.793,129.612,129.753,8545.5801,True
'2013-07-31T09:00:00',129.751,129.989,129.704,129.945,9122.0801,129.755,129.995,129.712,129.952,9193.8203,False
'2013-07-31T10:00:00',129.946,130.0,129.731,129.843,9534.9404,129.952,130.007,129.738,129.851,9683.6904,False
'2013-07-31T11:00:00',129.841,129.859,129.616,129.649,7218.48,129.85,129.866,129.624,129.658,8420.8701,False
'2013-07-31T12:00:00',129.652,129.688,129.333,129.392,7878.52,129.66,129.695,129.342,129.396,9176.25,True
'2013-07-31T13:00:00',129.392,129.76,129.357,129.76,7143.9302,129.397,129.764,129.366,129.764,7585.21,True
'2013-07-31T14:00:00',129.76,130.255,129.69,129.904,14900.4902,129.767,130.365,129.698,129.911,15977.1904,True
'2013-07-31T15:00:00',129.903,130.098,129.725,130.062,11562.4805,129.911,130.102,129.737,130.07,12282.9502,True
'2013-07-31T16:00:00',130.062,130.578,130.023,130.57,12027.4697,130.069,130.582,130.026,130.574,13503.9199,True
'2013-07-31T17:00:00',130.573,130.747,130.406,130.727,9333.4404,130.58,130.752,130.413,130.74,10049.3398,False
'2013-07-31T18:00:00',130.727,130.788,130.49,130.525,6043.7402,130.739,130.797,130.497,130.533,6425.7998,False
'2013-07-31T19:00:00',130.527,130.65,130.41,130.463,3771.04,130.533,130.685,130.46,130.585,3992.3799,False
'2013-07-31T20:00:00',130.45,130.631,130.319,130.367,15874.46,130.541,130.683,130.332,130.383,16502.1309,False
'2013-07-31T21:00:00',130.365,130.456,130.09,130.256,8198.5996,130.371,130.473,130.106,130.266,9298.5498,False
'2013-07-31T22:00:00',130.254,130.292,130.155,130.155,3631.21,130.264,130.3,130.185,130.226,4046.6599,False
'2013-07-31T23:00:00',130.153,130.211,130.0,130.045,2083.46,130.226,130.261,130.046,130.062,2270.8501,True
'2013-08-01T00:00:00',130.045,130.141,129.955,130.085,3671.7,130.062,130.175,129.968,130.099,3905.78,True
'2013-08-01T01:00:00',130.083,130.17,130.018,130.144,2458.0,130.097,130.18,130.026,130.15,2815.3701,True
'2013-08-01T02:00:00',130.14,130.198,129.936,130.162,6295.5,130.15,130.211,129.941,130.173,6643.77,True
'2013-08-01T03:00:00',130.167,130.42,130.15,130.291,6887.8999,130.174,130.427,130.163,130.3,7136.7998,True
'2013-08-01T04:00:00',130.291,130.529,130.273,130.421,7234.73,130.302,130.535,130.278,130.426,7320.7202,True
'2013-08-01T05:00:00',130.421,130.556,130.336,130.538,5317.9702,130.427,130.565,130.342,130.548,5489.98,False
'2013-08-01T06:00:00',130.54,130.556,130.409,130.51,4549.73,130.547,130.562,130.416,130.516,4756.4702,True
'2013-08-01T07:00:00',130.514,130.634,130.385,130.629,5100.8301,130.518,130.641,130.393,130.635,5138.27,True
'2013-08-01T08:00:00',130.631,130.982,130.62,130.843,9086.5801,130.632,130.998,130.628,130.852,9258.29,False
'2013-08-01T09:00:00',130.845,130.892,130.51,130.515,8300.0498,130.852,130.901,130.514,130.521,9303.9805,True
'2013-08-01T10:00:00',130.517,130.672,130.409,130.611,7638.1802,130.521,130.679,130.42,130.62,8000.6802,True
'2013-08-01T11:00:00',130.611,130.775,130.564,130.662,5978.5801,130.62,130.781,130.572,130.666,6280.3301,True
'2013-08-01T12:00:00',130.659,130.841,130.648,130.788,6721.7598,130.664,130.846,130.655,130.798,7005.3599,False
'2013-08-01T13:00:00',130.79,130.804,130.513,130.645,7668.0498,130.798,130.81,130.541,130.653,8218.5195,True
'2013-08-01T14:00:00',130.644,130.853,130.4,130.843,15528.6504,130.653,130.861,130.419,130.85,15691.54,True
'2013-08-01T15:00:00',130.844,131.396,130.735,131.2,14253.6104,130.85,131.402,130.741,131.249,14564.4102,True
'2013-08-01T16:00:00',131.206,131.439,131.148,131.311,14436.5195,131.252,131.445,131.182,131.318,14680.8604,False
'2013-08-01T17:00:00',131.312,131.346,131.202,131.25,7672.1401,131.318,131.356,131.205,131.256,7984.75,True
'2013-08-01T18:00:00',131.246,131.281,131.121,131.279,5187.6401,131.253,131.29,131.13,131.289,6657.9702,True
'2013-08-01T19:00:00',131.278,131.482,131.208,131.456,6353.9502,131.29,131.488,131.22,131.467,7363.6401,True
'2013-08-01T20:00:00',131.456,131.495,131.377,131.471,3925.3501,131.467,131.5,131.386,131.477,4375.29,False
'2013-08-01T21:00:00',131.473,131.492,131.357,131.405,5269.1899,131.478,131.5,131.365,131.414,4790.8501,True
'2013-08-01T22:00:00',131.403,131.551,131.362,131.459,3317.24,131.414,131.56,131.374,131.481,3507.1599,False
'2013-08-01T23:00:00',131.459,131.52,131.41,131.434,2172.79,131.49,131.539,131.433,131.467,2042.05,False
'2013-08-02T00:00:00',131.434,131.533,131.341,131.374,3189.6599,131.463,131.544,131.349,131.383,3301.3601,False
'2013-08-02T01:00:00',131.372,131.447,131.325,131.357,2719.1299,131.382,131.454,131.334,131.366,2904.2,True
'2013-08-02T02:00:00',131.356,131.466,131.255,131.399,6062.3901,131.36,131.471,131.262,131.406,6285.79,True
'2013-08-02T03:00:00',131.4,131.562,131.349,131.407,7557.4502,131.406,131.569,131.353,131.415,7543.1201,True
'2013-08-02T04:00:00',131.406,131.415,131.276,131.409,5082.79,131.413,131.42,131.282,131.414,5604.5098,False
'2013-08-02T05:00:00',131.412,131.424,131.258,131.284,4545.7798,131.417,131.431,131.265,131.291,4941.6699,True
'2013-08-02T06:00:00',131.284,131.53,131.232,131.49,5288.2402,131.29,131.536,131.238,131.496,5303.5098,True
'2013-08-02T07:00:00',131.489,131.636,131.435,131.619,5286.71,131.494,131.643,131.443,131.624,5398.2998,True
'2013-08-02T08:00:00',131.619,131.859,131.548,131.858,6491.1899,131.625,131.87,131.556,131.869,6681.98,False
'2013-08-02T09:00:00',131.858,131.858,131.592,131.626,8794.4404,131.862,131.862,131.599,131.633,8900.0703,True
'2013-08-02T10:00:00',131.628,131.82,131.599,131.646,6831.0098,131.633,131.826,131.605,131.654,7492.8799,True
'2013-08-02T11:00:00',131.643,131.838,131.6,131.799,5919.2598,131.648,131.844,131.603,131.806,6352.1699,False
'2013-08-02T12:00:00',131.797,131.933,131.725,131.752,9742.4404,131.805,131.944,131.729,131.76,7034.5498,True
'2013-08-02T13:00:00',131.752,131.881,131.737,131.858,9829.7002,131.76,131.887,131.742,131.865,7160.9399,False
'2013-08-02T14:00:00',131.863,131.969,131.17,131.629,16022.2402,131.865,131.995,131.252,131.635,17751.7598,False
'2013-08-02T15:00:00',131.629,131.788,131.477,131.56,13914.1602,131.639,131.793,131.482,131.57,15848.7002,False
'2013-08-02T16:00:00',131.561,131.62,131.075,131.193,11998.8896,131.568,131.627,131.08,131.203,13736.6201,True
'2013-08-02T17:00:00',131.194,131.46,131.127,131.413,9860.04,131.205,131.465,131.133,131.419,10138.29,False
'2013-08-02T18:00:00',131.411,131.546,131.327,131.38,5031.75,131.416,131.553,131.334,131.389,5322.3901,True
'2013-08-02T19:00:00',131.384,131.483,131.33,131.451,3712.75,131.393,131.49,131.336,131.457,3824.49,False
'2013-08-02T20:00:00',131.448,131.485,131.354,131.377,3343.0801,131.457,131.493,131.36,131.38,2932.48,False
'2013-08-02T21:00:00',131.378,131.45,131.264,131.319,2772.1699,131.38,131.458,131.271,131.33,2889.55,True
'2013-08-02T22:00:00',131.32,131.447,131.3,131.414,3489.7,131.331,131.484,131.318,131.45,3830.1599,True
'2013-08-04T23:00:00',131.366,131.55,131.336,131.438,742.15,131.402,131.634,131.386,131.508,843.2,False
'2013-08-05T00:00:00',131.437,131.456,131.303,131.342,2634.8101,131.497,131.516,131.316,131.352,2419.54,True
'2013-08-05T01:00:00',131.338,131.407,131.323,131.348,2176.1299,131.35,131.421,131.332,131.357,2077.3401,True
'2013-08-05T02:00:00',131.348,131.555,131.191,131.473,6879.1499,131.354,131.56,131.202,131.481,7119.1001,False
'2013-08-05T03:00:00',131.473,131.526,131.229,131.234,6045.6099,131.481,131.532,131.236,131.244,6307.8301,False
'2013-08-05T04:00:00',131.236,131.355,131.156,131.186,4424.5601,131.245,131.362,131.163,131.193,4291.2998,False
'2013-08-05T05:00:00',131.185,131.199,131.07,131.122,3737.1101,131.193,131.205,131.075,131.13,3648.6201,True
'2013-08-05T06:00:00',131.124,131.232,131.08,131.157,3986.9199,131.131,131.239,131.085,131.165,4921.1602,False
'2013-08-05T07:00:00',131.157,131.179,130.9,130.934,4527.4502,131.165,131.186,130.91,130.942,5007.04,False
'2013-08-05T08:00:00',130.934,131.0,130.532,130.655,8058.6201,130.942,131.009,130.542,130.662,9653.8496,True
'2013-08-05T09:00:00',130.655,130.785,130.55,130.771,7548.1099,130.659,130.795,130.555,130.774,8957.6504,True
'2013-08-05T10:00:00',130.775,130.935,130.7,130.773,7737.1899,130.779,130.94,130.711,130.778,8035.77,False
'2013-08-05T11:00:00',130.773,130.802,130.597,130.637,6139.3501,130.783,130.809,130.602,130.644,6272.52,True
'2013-08-05T12:00:00',130.641,130.73,130.566,130.72,4819.9702,130.644,130.736,130.57,130.724,5389.4199,False
'2013-08-05T13:00:00',130.722,130.74,130.575,130.624,4249.3901,130.724,130.745,130.582,130.628,4816.25,True
'2013-08-05T14:00:00',130.62,130.7,130.535,130.663,5991.3599,130.625,130.706,130.541,130.667,6485.9302,False
'2013-08-05T15:00:00',130.663,130.736,130.556,130.607,6625.6099,130.669,130.741,130.56,130.641,6734.4199,False
'2013-08-05T16:00:00',130.631,130.77,130.508,130.532,8753.5596,130.641,130.8,130.517,130.535,10411.4902,True
'2013-08-05T17:00:00',130.533,130.741,130.523,130.633,6572.04,130.54,130.748,130.529,130.635,6316.48,True
'2013-08-05T18:00:00',130.632,130.851,130.45,130.851,4715.7798,130.635,130.86,130.457,130.856,4651.6499,False
'2013-08-05T19:00:00',130.85,130.885,130.634,130.652,4081.21,130.855,130.895,130.641,130.661,3524.1899,False
'2013-08-05T20:00:00',130.654,130.673,130.307,130.335,4964.02,130.664,130.679,130.314,130.34,5312.4399,False
'2013-08-05T21:00:00',130.337,130.428,130.24,130.32,2989.5601,130.34,130.431,130.245,130.326,3319.5801,False
'2013-08-05T22:00:00',130.322,130.387,130.146,130.293,3596.72,130.326,130.42,130.161,130.356,3771.55,False
'2013-08-05T23:00:00',130.28,130.354,130.232,130.296,2773.9099,130.365,130.375,130.254,130.314,2903.8301,False
'2013-08-06T00:00:00',130.299,130.315,130.234,130.282,1963.36,130.314,130.335,130.245,130.291,1875.26,False
'2013-08-06T01:00:00',130.282,130.316,130.245,130.25,1599.1801,130.29,130.321,130.25,130.255,1727.53,False
'2013-08-06T02:00:00',130.253,130.288,129.893,129.986,8832.1201,130.256,130.293,129.9,129.992,8812.1797,False
'2013-08-06T03:00:00',129.988,130.082,129.92,129.964,5639.48,129.992,130.091,129.928,129.972,5638.98,False
'2013-08-06T04:00:00',129.962,130.003,129.814,129.912,5784.3599,129.97,130.009,129.818,129.919,5907.2598,True
'2013-08-06T05:00:00',129.912,130.173,129.802,130.147,6026.0898,129.918,130.176,129.808,130.149,5732.1299,True
'2013-08-06T06:00:00',130.147,130.426,130.105,130.284,7074.1602,130.155,130.429,130.112,130.289,7120.5801,True
'2013-08-06T07:00:00',130.281,130.463,130.199,130.46,6263.5498,130.29,130.469,130.207,130.469,6268.04,True
'2013-08-06T08:00:00',130.46,130.683,130.423,130.662,6659.1802,130.469,130.69,130.429,130.667,6944.29,False
'2013-08-06T09:00:00',130.659,130.731,130.424,130.428,6308.9399,130.665,130.738,130.431,130.434,6257.4902,True
'2013-08-06T10:00:00',130.428,130.574,130.425,130.538,5466.7798,130.433,130.58,130.433,130.541,5481.1499,False
'2013-08-06T11:00:00',130.538,130.647,130.217,130.258,7851.0801,130.543,130.654,130.223,130.268,7872.3799,True
'2013-08-06T12:00:00',130.267,130.405,130.232,130.272,5512.6001,130.27,130.411,130.238,130.278,5647.3901,False
'2013-08-06T13:00:00',130.274,130.317,130.12,130.258,4511.0898,130.281,130.324,130.124,130.267,5267.4702,True
'2013-08-06T14:00:00',130.257,130.531,130.182,130.505,10022.5703,130.266,130.539,130.188,130.512,8119.3301,True
'2013-08-06T15:00:00',130.503,130.563,130.361,130.519,11843.5801,130.511,130.574,130.368,130.525,8066.0098,False
'2013-08-06T16:00:00',130.519,130.519,129.884,129.91,14483.9697,130.524,130.524,129.893,129.915,14840.7598,True
'2013-08-06T17:00:00',129.911,130.133,129.886,130.084,7476.7998,129.918,130.141,129.892,130.091,7475.3701,False
'2013-08-06T18:00:00',130.084,130.102,129.918,130.015,4438.9399,130.093,130.108,129.925,130.022,4669.46,False
'2013-08-06T19:00:00',130.015,130.054,129.905,129.98,4741.9502,130.024,130.063,129.915,129.988,5216.5601,False
'2013-08-06T20:00:00',129.98,130.003,129.89,129.925,3298.6799,129.989,130.011,129.897,129.934,3546.8301,True
'2013-08-06T21:00:00',129.926,130.084,129.926,130.038,2894.0901,129.938,130.09,129.938,130.044,2850.73,True
'2013-08-06T22:00:00',130.037,130.084,129.99,130.031,1888.67,130.044,130.105,129.997,130.061,2086.78,True
'2013-08-06T23:00:00',130.025,130.175,130.004,130.105,3570.99,130.064,130.199,130.025,130.133,3689.3899,False
'2013-08-07T00:00:00',130.105,130.12,129.959,130.019,2219.8501,130.131,130.136,129.973,130.029,2302.76,False
'2013-08-07T01:00:00',130.019,130.028,129.286,129.538,8592.5996,130.029,130.034,129.306,129.542,9319.7305,False
'2013-08-07T02:00:00',129.54,129.691,129.43,129.43,8219.7197,129.544,129.696,129.432,129.432,8366.7402,False
'2013-08-07T03:00:00',129.428,129.441,129.142,129.415,7603.4302,129.431,129.446,129.148,129.42,10281.4902,True
'2013-08-07T04:00:00',129.41,129.57,129.372,129.51,5001.21,129.416,129.576,129.382,129.517,4672.1299,False
'2013-08-07T05:00:00',129.511,129.584,129.277,129.3,4379.96,129.516,129.589,129.283,129.305,5913.1299,True
'2013-08-07T06:00:00',129.3,129.441,129.183,129.377,4891.6899,129.305,129.445,129.19,129.382,6600.3701,False
'2013-08-07T07:00:00',129.374,129.466,129.07,129.08,6946.8398,129.382,129.472,129.079,129.084,7124.1602,False
'2013-08-07T08:00:00',129.077,129.29,128.966,129.029,9069.1602,129.081,129.297,128.969,129.038,9253.4805,False
'2013-08-07T09:00:00',129.027,129.04,128.559,128.67,10787.5596,129.033,129.045,128.564,128.675,11377.1201,True
'2013-08-07T10:00:00',128.668,128.941,128.589,128.935,8605.5898,128.675,128.947,128.598,128.941,9045.2598,False
'2013-08-07T11:00:00',128.936,128.977,128.777,128.905,10331.75,128.941,128.983,128.78,128.915,10561.3896,True
'2013-08-07T12:00:00',128.91,129.466,128.858,129.3,13112.5801,128.918,129.475,128.866,129.306,11577.0996,True
'2013-08-07T13:00:00',129.3,129.45,129.289,129.412,9648.8701,129.305,129.458,129.292,129.418,6777.02,False
'2013-08-07T14:00:00',129.412,129.412,128.866,128.943,8113.3301,129.417,129.418,128.873,128.95,8587.1504,False
'2013-08-07T15:00:00',128.934,128.983,128.631,128.663,10757.7402,128.943,128.988,128.637,128.671,11777.4199,False
'2013-08-07T16:00:00',128.663,128.78,128.53,128.625,11815.7998,128.672,128.784,128.539,128.631,12229.0303,True
'2013-08-07T17:00:00',128.627,128.93,128.46,128.926,9484.5098,128.634,128.937,128.472,128.931,10092.6396,False
'2013-08-07T18:00:00',128.927,128.927,128.725,128.748,4326.3701,128.934,128.934,128.733,128.753,4078.53,True
'2013-08-07T19:00:00',128.748,128.841,128.66,128.786,5253.73,128.749,128.847,128.67,128.795,5487.23,False
'2013-08-07T20:00:00',128.791,128.819,128.453,128.49,5088.1499,128.793,128.826,128.461,128.498,5534.04,True
'2013-08-07T21:00:00',128.49,128.746,128.487,128.627,3590.0801,128.498,128.754,128.492,128.635,4057.0901,False
'2013-08-07T22:00:00',128.627,128.663,128.437,128.445,3034.01,128.637,128.673,128.475,128.497,3522.1899,True
'2013-08-07T23:00:00',128.441,128.581,128.441,128.526,3259.1399,128.501,128.617,128.471,128.538,3337.95,True
'2013-08-08T00:00:00',128.527,128.729,128.515,128.711,3398.78,128.538,128.734,128.525,128.721,3490.21,True
'2013-08-08T01:00:00',128.708,128.836,128.64,128.82,3257.3601,128.721,128.84,128.648,128.825,3209.3899,True
'2013-08-08T02:00:00',128.816,129.086,128.805,129.008,8915.5996,128.823,129.09,128.81,129.011,9691.3096,False
'2013-08-08T03:00:00',129.005,129.229,128.735,128.793,7309.1699,129.008,129.234,128.745,128.802,9958.54,True
'2013-08-08T04:00:00',128.795,128.901,128.779,128.8,4406.0698,128.802,128.908,128.792,128.812,6314.8799,True
'2013-08-08T05:00:00',128.8,129.11,128.657,129.012,7824.7998,128.81,129.118,128.669,129.017,9884.0098,False
'2013-08-08T06:00:00',129.012,129.138,128.916,128.931,4733.79,129.016,129.144,128.92,128.936,4943.3799,False
'2013-08-08T07:00:00',128.929,128.981,128.356,128.409,9340.1104,128.934,128.986,128.365,128.417,10951.4297,False
'2013-08-08T08:00:00',128.407,128.566,128.216,128.41,8391.4697,128.415,128.573,128.223,128.415,10453.7197,True
'2013-08-08T09:00:00',128.413,128.745,128.322,128.424,11692.0,128.417,128.752,128.332,128.434,17104.2695,True
'2013-08-08T10:00:00',128.428,128.696,128.381,128.545,8622.1299,128.435,128.7,128.393,128.552,12676.6201,True
'2013-08-08T11:00:00',128.544,128.748,128.447,128.579,5970.0498,128.552,128.753,128.449,128.586,6592.0698,True
'2013-08-08T12:00:00',128.575,128.722,128.541,128.684,5840.6201,128.58,128.727,128.548,128.691,5753.6401,False
'2013-08-08T13:00:00',128.683,128.728,128.598,128.649,3967.96,128.69,128.731,128.604,128.659,3896.6001,False
'2013-08-08T14:00:00',128.649,128.802,128.35,128.377,9597.1504,128.656,128.84,128.356,128.384,9176.21,True
'2013-08-08T15:00:00',128.371,128.623,128.333,128.519,8943.8896,128.378,128.629,128.337,128.523,8436.2002,False
'2013-08-08T16:00:00',128.517,128.623,128.295,128.342,12684.8203,128.522,128.63,128.304,128.348,13276.1904,True
'2013-08-08T17:00:00',128.34,128.605,128.294,128.6,8630.0303,128.349,128.614,128.3,128.602,8158.8501,True
'2013-08-08T18:00:00',128.598,129.041,128.541,129.026,7624.5698,128.602,129.05,128.552,129.03,6726.9702,True
'2013-08-08T19:00:00',129.023,129.039,128.839,129.028,4914.3301,129.025,129.044,128.847,129.038,4829.3301,True
'2013-08-08T20:00:00',129.027,129.239,128.944,129.23,3739.7,129.035,129.245,128.95,129.233,3956.6101,True
'2013-08-08T21:00:00',129.23,129.444,129.138,129.435,3763.7,129.235,129.452,129.143,129.443,3630.01,False
'2013-08-08T22:00:00',129.435,129.452,129.191,129.372,3124.9099,129.438,129.466,129.2,129.437,3030.74,False
'2013-08-08T23:00:00',129.365,129.458,129.198,129.264,2423.55,129.441,129.483,129.227,129.283,2277.24,True
'2013-08-09T00:00:00',129.265,129.362,129.199,129.362,2239.95,129.283,129.372,129.213,129.369,2033.72,True
'2013-08-09T01:00:00',129.368,129.586,129.362,129.466,3320.9299,129.37,129.596,129.369,129.47,3294.54,False
'2013-08-09T02:00:00',129.466,129.71,129.339,129.449,9033.4502,129.468,129.723,129.348,129.457,6760.6201,False
'2013-08-09T03:00:00',129.45,129.496,129.155,129.253,11895.4102,129.46,129.507,129.16,129.255,8226.25,False
'2013-08-09T04:00:00',129.25,129.336,129.197,129.235,5743.9502,129.255,129.345,129.204,129.244,3854.9199,False
'2013-08-09T05:00:00',129.235,129.294,128.915,129.031,7968.9102,129.244,129.304,128.92,129.041,5429.29,True
'2013-08-09T06:00:00',129.031,129.227,128.998,129.044,4910.4199,129.042,129.237,129.007,129.05,3598.76,True
'2013-08-09T07:00:00',129.044,129.424,129.005,129.335,5413.5498,129.049,129.43,129.015,129.343,5258.9199,True
'2013-08-09T08:00:00',129.34,129.414,129.201,129.394,5705.6602,129.343,129.417,129.207,129.397,6039.5698,False
'2013-08-09T09:00:00',129.397,129.474,129.221,129.282,7984.6299,129.399,129.479,129.226,129.287,8599.1904,True
'2013-08-09T10:00:00',129.283,129.454,129.269,129.395,6245.8398,129.29,129.46,129.28,129.399,6309.7202,False
'2013-08-09T11:00:00',129.395,129.425,129.158,129.2,4946.1001,129.401,129.432,129.167,129.203,4952.3901,False
'2013-08-09T12:00:00',129.201,129.207,128.959,129.019,5832.7798,129.205,129.215,128.966,129.023,6183.8398,False
'2013-08-09T13:00:00',129.019,129.178,128.92,128.997,4812.0698,129.023,129.184,128.927,129.004,4934.71,False
'2013-08-09T14:00:00',129.001,129.058,128.68,128.68,6483.8701,129.004,129.065,128.682,128.686,7453.98,True
'2013-08-09T15:00:00',128.68,128.832,128.6,128.769,6980.0298,128.685,128.84,128.607,128.78,8134.1899,False
'2013-08-09T16:00:00',128.769,128.777,128.451,128.517,8245.79,128.78,128.781,128.453,128.522,8663.04,False
'2013-08-09T17:00:00',128.517,128.624,128.309,128.382,7284.0898,128.52,128.63,128.313,128.389,8113.0298,True
'2013-08-09T18:00:00',128.384,128.747,128.363,128.608,5375.02,128.389,128.753,128.37,128.611,5476.8398,True
'2013-08-09T19:00:00',128.603,128.718,128.564,128.635,3161.8799,128.608,128.723,128.572,128.64,3570.1599,False
'2013-08-09T20:00:00',128.631,128.674,128.474,128.504,3455.8301,128.64,128.677,128.481,128.51,4163.4502,False
'2013-08-09T21:00:00',128.504,128.592,128.284,128.367,3629.45,128.51,128.598,128.293,128.378,4369.4102,True
'2013-08-09T22:00:00',128.367,128.453,128.317,128.338,2345.02,128.378,128.473,128.323,128.437,2559.8401,True
'2013-08-11T23:00:00',128.343,128.472,128.319,128.429,1112.8199,128.399,128.512,128.383,128.481,1043.47,True
'2013-08-12T00:00:00',128.43,128.505,128.34,128.442,1876.12,128.481,128.52,128.376,128.456,1885.05,False
'2013-08-12T01:00:00',128.442,128.546,127.965,128.122,4082.8101,128.456,128.569,127.985,128.138,4952.8198,True
'2013-08-12T02:00:00',128.121,128.365,128.025,128.141,7932.2202,128.138,128.373,128.042,128.145,8030.8198,True
'2013-08-12T03:00:00',128.141,128.414,128.024,128.405,5061.6001,128.149,128.417,128.032,128.414,5693.6802,True
'2013-08-12T04:00:00',128.404,128.735,128.335,128.657,6737.1499,128.41,128.74,128.342,128.662,6976.8701,False
'2013-08-12T05:00:00',128.656,128.693,128.481,128.637,3978.48,128.665,128.703,128.489,128.64,4360.0698,False
'2013-08-12T06:00:00',128.637,128.637,128.42,128.537,4135.8599,128.642,128.643,128.428,128.542,4370.5498,True
'2013-08-12T07:00:00',128.535,128.656,128.506,128.612,4032.1599,128.544,128.664,128.513,128.619,4646.1602,False
'2013-08-12T08:00:00',128.612,128.653,128.518,128.542,4121.8301,128.617,128.657,128.521,128.548,4656.3701,True
'2013-08-12T09:00:00',128.542,128.901,128.536,128.756,8735.8896,128.55,128.91,128.542,128.761,8735.8896,False
'2013-08-12T10:00:00',128.756,128.847,128.582,128.683,5881.9199,128.763,128.857,128.589,128.687,5891.8799,False
'2013-08-12T11:00:00',128.681,128.725,128.52,128.598,5504.3901,128.689,128.729,128.523,128.603,5385.7002,True
'2013-08-12T12:00:00',128.599,128.741,128.59,128.6,4980.3901,128.603,128.747,128.596,128.602,4529.9302,False
'2013-08-12T13:00:00',128.598,128.677,128.537,128.556,3762.48,128.602,128.685,128.543,128.561,3948.8101,True
'2013-08-12T14:00:00',128.556,128.7,128.5,128.563,7055.7402,128.562,128.704,128.506,128.569,7332.5801,False
'2013-08-12T15:00:00',128.564,128.573,128.369,128.382,6764.6401,128.57,128.581,128.378,128.39,9432.1396,False
'2013-08-12T16:00:00',128.379,128.445,128.291,128.356,8479.6104,128.389,128.452,128.297,128.363,10436.4404,True
'2013-08-12T17:00:00',128.355,128.5,128.291,128.395,6029.1001,128.361,128.509,128.306,128.403,6362.7598,True
'2013-08-12T18:00:00',128.397,128.5,128.37,128.411,2789.22,128.403,128.507,128.377,128.418,3115.22,True
'2013-08-12T19:00:00',128.41,128.498,128.392,128.451,2755.27,128.418,128.504,128.398,128.457,2964.3701,True
'2013-08-12T20:00:00',128.451,128.692,128.332,128.685,3698.3101,128.457,128.7,128.338,128.691,3477.3999,True
'2013-08-12T21:00:00',128.681,128.788,128.611,128.775,3132.79,128.694,128.792,128.617,128.781,3279.8799,True
'2013-08-12T22:00:00',128.775,128.926,128.756,128.868,3092.6599,128.783,128.936,128.76,128.891,2851.3301,True
'2013-08-12T23:00:00',128.868,129.171,128.794,129.125,3944.22,128.907,129.2,128.813,129.146,3701.74,True
'2013-08-13T00:00:00',129.12,129.345,129.095,129.198,4087.5,129.146,129.351,129.102,129.207,3748.6399,False
'2013-08-13T01:00:00',129.198,129.326,129.126,129.185,3471.29,129.204,129.334,129.135,129.19,3811.29,True
'2013-08-13T02:00:00',129.187,129.516,129.122,129.383,7232.9302,129.19,129.52,129.131,129.388,7794.73,False
'2013-08-13T03:00:00',129.383,129.458,129.212,129.292,5435.6499,129.389,129.465,129.221,129.299,5858.1001,True
'2013-08-13T04:00:00',129.294,129.398,129.178,129.393,3921.8701,129.299,129.404,129.182,129.398,4038.4299,True
'2013-08-13T05:00:00',129.395,129.621,129.383,129.52,3875.74,129.401,129.626,129.389,129.525,3680.0,True
'2013-08-13T06:00:00',129.52,129.555,129.425,129.544,4146.7598,129.528,129.56,129.43,129.548,3911.1001,True
'2013-08-13T07:00:00',129.544,129.769,129.485,129.688,7387.6699,129.547,129.774,129.5,129.693,7180.02,False
'2013-08-13T08:00:00',129.688,129.773,129.602,129.672,6485.1401,129.693,129.78,129.607,129.677,7057.8198,True
'2013-08-13T09:00:00',129.672,130.028,129.672,129.905,10638.1699,129.675,130.032,129.675,129.912,10791.4199,True
'2013-08-13T10:00:00',129.903,130.15,129.862,130.12,9291.6904,129.912,130.155,129.869,130.138,9406.8203,True
'2013-08-13T11:00:00',130.12,130.392,130.113,130.311,8324.5498,130.144,130.397,130.13,130.317,7873.0601,True
'2013-08-13T12:00:00',130.314,130.47,130.267,130.393,7074.21,130.319,130.477,130.272,130.398,6704.8301,False
'2013-08-13T13:00:00',130.395,130.408,130.226,130.239,5707.9199,130.401,130.414,130.231,130.244,5311.8599,False
'2013-08-13T14:00:00',130.236,130.367,130.06,130.062,11229.54,130.243,130.375,130.065,130.068,10397.7305,False
'2013-08-13T15:00:00',130.061,130.222,129.98,130.006,9969.6201,130.066,130.227,129.987,130.01,10172.3398,False
'2013-08-13T16:00:00',130.006,130.043,129.72,129.961,11741.7305,130.011,130.048,129.725,129.97,12352.71,False
'2013-08-13T17:00:00',129.961,129.968,129.762,129.905,8034.6201,129.97,129.973,129.768,129.916,8628.0596,True
'2013-08-13T18:00:00',129.91,130.096,129.853,130.038,4732.2002,129.918,130.1,129.858,130.041,4610.5498,True
'2013-08-13T19:00:00',130.038,130.328,130.038,130.266,5634.1802,130.044,130.333,130.044,130.272,5101.0898,False
'2013-08-13T20:00:00',130.267,130.346,130.195,130.251,3414.6001,130.272,130.352,130.205,130.256,3604.3999,False
'2013-08-13T21:00:00',130.242,130.267,130.119,130.183,3126.8601,130.256,130.275,130.126,130.188,3278.74,True
'2013-08-13T22:00:00',130.183,130.293,130.183,130.22,2009.26,130.188,130.302,130.188,130.269,1985.76,True
'2013-08-13T23:00:00',130.215,130.311,130.208,130.262,2110.02,130.265,130.331,130.233,130.285,1970.34,True
'2013-08-14T00:00:00',130.263,130.364,130.263,130.32,1277.6,130.285,130.372,130.28,130.322,1376.11,False
'2013-08-14T01:00:00',130.318,130.351,130.17,130.172,1961.8199,130.323,130.357,130.18,130.18,2077.0,True
'2013-08-14T02:00:00',130.174,130.358,130.129,130.303,5809.3198,130.18,130.361,130.138,130.306,6434.0601,False
'2013-08-14T03:00:00',130.306,130.309,130.127,130.143,4289.9702,130.309,130.314,130.135,130.145,4754.6802,False
'2013-08-14T04:00:00',130.143,130.181,130.027,130.103,3460.78,130.146,130.187,130.036,130.11,3570.48,False
'2013-08-14T05:00:00',130.101,130.134,129.88,129.917,4094.8301,130.11,130.142,129.885,129.923,4668.3999,True
'2013-08-14T06:00:00',129.914,130.107,129.84,130.049,5556.04,129.921,130.116,129.845,130.053,5811.71,True
'2013-08-14T07:00:00',130.047,130.66,130.044,130.568,8246.6797,130.053,130.667,130.05,130.577,7819.9399,False
'2013-08-14T08:00:00',130.568,130.643,130.391,130.425,7090.8701,130.573,130.654,130.397,130.432,7139.5898,False
'2013-08-14T09:00:00',130.427,130.429,130.066,130.281,8562.6396,130.432,130.434,130.074,130.29,9240.5498,True
'2013-08-14T10:00:00',130.282,130.467,130.243,130.418,8412.6299,130.29,130.475,130.256,130.43,8223.6904,False
'2013-08-14T11:00:00',130.412,130.429,130.029,130.07,7169.6099,130.424,130.437,130.037,130.077,7795.4902,True
'2013-08-14T12:00:00',130.069,130.168,130.025,130.106,4770.3901,130.075,130.174,130.032,130.116,5209.9399,True
'2013-08-14T13:00:00',130.11,130.233,130.034,130.229,4460.9102,130.116,130.24,130.038,130.234,4597.5298,False
'2013-08-14T14:00:00',130.226,130.245,130.0,130.182,7842.1201,130.235,130.252,130.009,130.19,8261.6504,False
'2013-08-14T15:00:00',130.184,130.351,130.089,130.114,8833.4199,130.188,130.355,130.093,130.12,8338.8203,False
'2013-08-14T16:00:00',130.116,130.185,129.957,130.077,8161.5898,130.12,130.191,129.963,130.084,9358.3301,True
'2013-08-14T17:00:00',130.077,130.17,130.003,130.102,6671.8398,130.084,130.173,130.01,130.109,6768.3901,True
'2013-08-14T18:00:00',130.104,130.154,130.041,130.149,3521.47,130.11,130.16,130.047,130.156,3846.97,False
'2013-08-14T19:00:00',130.149,130.161,129.995,130.068,4128.1299,130.154,130.168,130.005,130.078,3954.3701,True
'2013-08-14T20:00:00',130.069,130.136,130.021,130.116,2977.95,130.078,130.144,130.029,130.122,2809.1399,False
'2013-08-14T21:00:00',130.118,130.183,130.0,130.04,2712.0,130.123,130.191,130.01,130.048,2604.5701,True
'2013-08-14T22:00:00',130.045,130.105,130.009,130.045,2889.0601,130.053,130.127,130.019,130.126,3020.75,False
'2013-08-14T23:00:00',130.043,130.096,129.947,129.95,2266.21,130.126,130.137,129.956,129.962,2250.3799,False
'2013-08-15T00:00:00',129.95,130.018,129.874,129.887,2504.8899,129.963,130.032,129.884,129.899,2449.3,False
'2013-08-15T01:00:00',129.885,129.916,129.67,129.701,4413.1401,129.897,129.927,129.674,129.709,4536.1802,True
'2013-08-15T02:00:00',129.701,130.032,129.69,129.884,6405.0,129.71,130.036,129.7,129.89,6510.8398,True
'2013-08-15T03:00:00',129.885,130.37,129.885,130.181,7822.25,129.89,130.373,129.89,130.189,7641.5698,False
'2013-08-15T04:00:00',130.181,130.202,129.872,130.11,10956.6797,130.189,130.208,129.885,130.118,10713.4102,False
'2013-08-15T05:00:00',130.108,130.157,129.782,129.936,6109.5698,130.116,130.163,129.787,129.943,6663.77,False
'2013-08-15T06:00:00',129.938,129.974,129.816,129.869,3562.9199,129.943,129.978,129.822,129.878,3917.74,False
'2013-08-15T07:00:00',129.869,129.942,129.757,129.808,4477.98,129.878,129.95,129.763,129.815,4549.9399,True
'2013-08-15T08:00:00',129.806,130.034,129.791,129.925,6176.98,129.816,130.04,129.799,129.932,6549.2998,True
'2013-08-15T09:00:00',129.925,130.182,129.839,130.114,7119.6099,129.932,130.195,129.848,130.118,7330.7798,True
'2013-08-15T10:00:00',130.114,130.241,130.05,130.128,6342.2402,130.118,130.25,130.061,130.135,5849.6802,False
'2013-08-15T11:00:00',130.13,130.175,129.947,130.092,4902.1099,130.135,130.182,129.95,130.099,4828.02,True
'2013-08-15T12:00:00',130.095,130.473,130.079,130.391,6420.3101,130.099,130.477,130.084,130.395,6161.25,True
'2013-08-15T13:00:00',130.391,130.506,130.318,130.419,5722.25,130.397,130.511,130.324,130.424,6050.1401,False
'2013-08-15T14:00:00',130.419,130.728,130.276,130.378,13261.8203,130.426,130.735,130.282,130.387,12171.6201,False
'2013-08-15T15:00:00',130.378,130.378,130.01,130.055,11660.25,130.389,130.389,130.016,130.087,12560.9102,False
'2013-08-15T16:00:00',130.056,130.056,129.42,129.635,14218.5898,130.088,130.088,129.427,129.641,15307.21,True
'2013-08-15T17:00:00',129.636,129.885,129.605,129.739,8033.0801,129.641,129.889,129.61,129.74,7960.04,True
'2013-08-15T18:00:00',129.739,130.003,129.676,129.743,5583.3901,129.741,130.011,129.68,129.752,5442.6802,True
'2013-08-15T19:00:00',129.743,130.094,129.594,130.001,11993.25,129.752,130.142,129.601,130.005,11504.4697,False
'2013-08-15T20:00:00',129.986,130.05,129.769,129.975,8508.5596,129.996,130.057,129.779,129.986,8194.2402,False
'2013-08-15T21:00:00',129.975,130.057,129.848,129.852,4797.9702,129.982,130.064,129.858,129.862,5284.2598,True
'2013-08-15T22:00:00',129.851,129.983,129.661,129.932,4441.0,129.862,130.01,129.682,130.007,4939.2798,False
'2013-08-15T23:00:00',129.939,129.997,129.741,129.825,3788.8201,129.972,130.031,129.786,129.884,3782.4199,False
'2013-08-16T00:00:00',129.825,129.964,129.757,129.793,2541.01,129.889,129.984,129.763,129.803,2549.3,False
'2013-08-16T01:00:00',129.793,129.807,129.581,129.607,3031.78,129.802,129.817,129.586,129.608,2833.28,True
'2013-08-16T02:00:00',129.599,129.951,129.579,129.844,5602.7402,129.604,129.956,129.584,129.849,5310.6299,True
'2013-08-16T03:00:00',129.846,130.121,129.844,129.976,7405.1001,129.849,130.125,129.849,129.981,6130.3301,False
'2013-08-16T04:00:00',129.976,130.026,129.864,129.974,5173.29,129.982,130.032,129.87,129.98,4214.4502,True
'2013-08-16T05:00:00',129.976,130.333,129.958,130.238,7214.3999,129.98,130.343,129.964,130.242,7245.8999,True
'2013-08-16T06:00:00',130.238,130.424,130.14,130.366,5022.4302,130.24,130.43,130.146,130.37,4718.02,False
'2013-08-16T07:00:00',130.366,130.387,130.096,130.169,6101.8799,130.37,130.395,130.102,130.178,5768.7402,False
'2013-08-16T08:00:00',130.168,130.288,130.1,130.145,5518.3101,130.176,130.294,130.108,130.151,5820.1499,False
'2013-08-16T09:00:00',130.149,130.261,129.837,129.9,9548.5801,130.154,130.267,129.844,129.911,9448.71,True
'2013-08-16T10:00:00',129.9,130.1,129.807,130.019,7596.0298,129.91,130.107,129.816,130.029,7383.0601,False
'2013-08-16T11:00:00',130.02,130.047,129.826,129.929,6075.25,130.035,130.054,129.837,129.934,6448.0498,True
'2013-08-16T12:00:00',129.925,130.02,129.865,129.942,4658.48,129.934,130.027,129.877,129.945,4562.52,True
'2013-08-16T13:00:00',129.939,130.149,129.918,130.142,5960.6899,129.945,130.158,129.926,130.152,4559.21,False
'2013-08-16T14:00:00',130.141,130.154,129.969,130.062,8744.79,130.148,130.159,129.974,130.069,8149.1602,True
'2013-08-16T15:00:00',130.062,130.212,129.993,130.094,11251.5,130.066,130.216,130.004,130.095,11052.21,False
'2013-08-16T16:00:00',130.093,130.263,130.017,130.078,11377.1602,130.097,130.273,130.024,130.08,11356.9199,False
'2013-08-16T17:00:00',130.079,130.152,129.96,130.015,7227.9199,130.085,130.16,129.971,130.025,6621.1899,True
'2013-08-16T18:00:00',130.015,130.233,129.965,130.043,6217.3599,130.025,130.239,129.973,130.054,6508.8999,True
'2013-08-16T19:00:00',130.044,130.108,129.873,130.058,4934.1001,130.054,130.115,129.879,130.066,4994.1401,True
'2013-08-16T20:00:00',130.056,130.204,130.054,130.126,3317.1101,130.066,130.209,130.06,130.138,3441.8701,False
'2013-08-16T21:00:00',130.128,130.16,130.008,130.043,3201.21,130.138,130.165,130.015,130.054,3217.6201,False
'2013-08-16T22:00:00',130.041,130.173,129.952,129.98,2139.47,130.053,130.184,130.003,130.021,2063.45,True
'2013-08-18T23:00:00',130.067,130.232,129.986,130.193,319.8,130.161,130.27,130.101,130.209,385.25,True
'2013-08-19T00:00:00',130.19,130.243,130.041,130.228,2994.1299,130.209,130.256,130.066,130.241,2823.49,False
'2013-08-19T01:00:00',130.231,130.235,130.106,130.188,2528.78,130.244,130.245,130.113,130.194,2522.0601,False
'2013-08-19T02:00:00',130.186,130.422,130.147,130.158,5958.04,130.193,130.437,130.157,130.161,6345.96,False
'2013-08-19T03:00:00',130.157,130.2,129.854,129.99,6292.1802,130.163,130.207,129.861,129.993,6840.8501,False
'2013-08-19T04:00:00',129.986,130.088,129.897,129.977,4739.0298,129.993,130.091,129.905,129.981,4551.6499,True
'2013-08-19T05:00:00',129.976,130.132,129.952,130.064,3763.97,129.981,130.142,129.957,130.068,3628.4299,False
'2013-08-19T06:00:00',130.064,130.125,129.936,130.004,3290.6499,130.068,130.131,129.942,130.014,3275.9099,True
'2013-08-19T07:00:00',130.004,130.144,129.932,130.136,4418.3501,130.014,130.15,129.94,130.144,4630.7402,True
'2013-08-19T08:00:00',130.136,130.22,130.021,130.194,5370.8198,130.144,130.226,130.027,130.199,6692.6499,False
'2013-08-19T09:00:00',130.194,130.2,130.009,130.102,6063.9102,130.201,130.203,130.016,130.11,8273.8203,True
'2013-08-19T10:00:00',130.104,130.183,129.992,130.167,6235.9102,130.11,130.188,130.0,130.171,6315.25,True
'2013-08-19T11:00:00',130.166,130.436,130.116,130.379,6275.4399,130.173,130.443,130.125,130.388,6646.1499,True
'2013-08-19T12:00:00',130.378,131.03,130.378,130.9,12324.8701,130.387,131.042,130.383,130.903,10712.8203,False
'2013-08-19T13:00:00',130.9,130.921,130.737,130.819,6520.4502,130.905,130.931,130.742,130.822,6180.3799,False
'2013-08-19T14:00:00',130.821,130.849,130.66,130.713,7207.3501,130.822,130.854,130.662,130.719,6691.7402,True
'2013-08-19T15:00:00',130.712,130.912,130.563,130.908,8699.5596,130.719,130.915,130.568,130.912,9286.3896,False
'2013-08-19T16:00:00',130.904,130.962,130.753,130.793,8878.7305,130.91,130.972,130.762,130.798,8733.04,False
'2013-08-19T17:00:00',130.797,130.807,130.657,130.74,5434.48,130.798,130.816,130.667,130.746,6427.7002,False
'2013-08-19T18:00:00',130.74,130.758,130.6,130.69,3594.21,130.747,130.765,130.61,130.694,4074.48,False
'2013-08-19T19:00:00',130.692,130.699,130.288,130.335,4081.1499,130.696,130.705,130.297,130.345,6030.5098,False
'2013-08-19T20:00:00',130.335,130.353,130.136,130.199,3570.1799,130.344,130.359,130.15,130.206,5793.9102,False
'2013-08-19T21:00:00',130.199,130.278,130.018,130.021,3707.3101,130.206,130.285,130.023,130.028,4213.3398,True
'2013-08-19T22:00:00',130.021,130.203,130.019,130.052,2421.47,130.027,130.212,130.027,130.127,2641.9399,True
'2013-08-19T23:00:00',130.047,130.234,130.037,130.195,1374.59,130.134,130.245,130.119,130.204,1478.01,True
'2013-08-20T00:00:00',130.195,130.283,130.158,130.221,2064.01,130.206,130.289,130.173,130.228,2113.0,False
'2013-08-20T01:00:00',130.222,130.231,130.08,130.145,2006.85,130.229,130.238,130.089,130.155,2223.8701,True
'2013-08-20T02:00:00',130.145,130.38,130.096,130.279,5836.3301,130.155,130.386,130.104,130.283,8612.4404,True
'2013-08-20T03:00:00',130.281,130.501,130.241,130.404,5305.0,130.283,130.507,130.251,130.412,7953.9302,False
'2013-08-20T04:00:00',130.403,130.417,130.242,130.347,4147.6899,130.412,130.422,130.252,130.352,6132.5098,False
'2013-08-20T05:00:00',130.344,130.36,130.107,130.202,5387.6401,130.352,130.367,130.119,130.215,8011.4199,True
'2013-08-20T06:00:00',130.203,130.273,130.18,130.263,3721.48,130.212,130.281,130.188,130.269,4723.7202,False
'2013-08-20T07:00:00',130.262,130.262,129.807,129.855,8162.0601,130.267,130.267,129.818,129.86,8238.8701,False
'2013-08-20T08:00:00',129.855,129.978,129.73,129.845,6950.2202,129.859,129.985,129.736,129.855,7371.52,False
'2013-08-20T09:00:00',129.845,129.873,129.285,129.527,11091.9805,129.854,129.879,129.294,129.534,12277.0195,True
'2013-08-20T10:00:00',129.525,130.177,129.472,130.049,11444.4004,129.533,130.181,129.48,130.052,11844.8301,True
'2013-08-20T11:00:00',130.051,130.518,130.033,130.432,11805.8799,130.057,130.523,130.042,130.44,10689.5703,False
'2013-08-20T12:00:00',130.43,130.442,130.125,130.181,7165.0,130.438,130.448,130.131,130.188,6987.7798,False
'2013-08-20T13:00:00',130.182,130.204,129.953,129.957,7041.8701,130.189,130.21,129.959,129.961,6767.6299,True
'2013-08-20T14:00:00',129.954,130.788,129.909,130.644,13527.7695,129.962,130.799,129.915,130.649,12953.4697,False
'2013-08-20T15:00:00',130.648,130.689,130.428,130.451,10706.04,130.654,130.693,130.438,130.457,11647.1504,False
'2013-08-20T16:00:00',130.451,130.525,130.189,130.406,10620.7402,130.454,130.531,130.198,130.415,11968.7998,False
'2013-08-20T17:00:00',130.406,130.506,130.269,130.399,6499.75,130.412,130.512,130.277,130.404,6873.2402,True
'2013-08-20T18:00:00',130.401,130.635,130.389,130.587,5160.7402,130.404,130.642,130.395,130.594,5389.6401,False
'2013-08-20T19:00:00',130.585,130.588,130.462,130.535,3098.8701,130.592,130.595,130.468,130.54,3251.3999,False
'2013-08-20T20:00:00',130.533,130.558,130.436,130.467,2487.55,130.54,130.565,130.444,130.473,2570.0801,True
'2013-08-20T21:00:00',130.47,130.629,130.457,130.513,2510.9299,130.474,130.636,130.459,130.52,2661.97,False
'2013-08-20T22:00:00',130.516,130.555,130.443,130.498,2808.74,130.521,130.563,130.451,130.515,2875.0601,True
'2013-08-20T23:00:00',130.501,130.609,130.474,130.568,2211.4099,130.517,130.629,130.495,130.594,2243.3201,True
'2013-08-21T00:00:00',130.568,130.742,130.534,130.62,2864.47,130.593,130.75,130.548,130.626,2844.3,False
'2013-08-21T01:00:00',130.62,130.686,130.595,130.613,1599.05,130.626,130.693,130.602,130.62,1494.84,True
'2013-08-21T02:00:00',130.613,130.91,130.562,130.771,8096.3501,130.62,130.92,130.565,130.776,6528.0098,False
'2013-08-21T03:00:00',130.769,130.883,130.383,130.497,8848.3604,130.776,130.89,130.397,130.503,7352.2202,False
'2013-08-21T04:00:00',130.498,130.606,130.388,130.446,5867.25,130.503,130.61,130.397,130.453,5843.29,True
'2013-08-21T05:00:00',130.446,130.616,130.433,130.515,4774.46,130.453,130.622,130.44,130.524,4792.1401,True
'2013-08-21T06:00:00',130.515,130.861,130.495,130.818,6079.6401,130.524,130.866,130.503,130.827,6279.04,True
'2013-08-21T07:00:00',130.818,131.013,130.738,130.861,6745.0098,130.827,131.02,130.745,130.863,6638.7598,False
'2013-08-21T08:00:00',130.868,130.98,130.705,130.738,6132.8999,130.875,130.985,130.712,130.75,6415.8599,False
'2013-08-21T09:00:00',130.738,130.765,130.49,130.685,8426.0596,130.748,130.772,130.496,130.69,10095.5703,False
'2013-08-21T10:00:00',130.685,130.76,130.327,130.548,9111.2695,130.692,130.765,130.337,130.554,10596.5,False
'2013-08-21T11:00:00',130.554,130.704,130.479,130.543,5041.8999,130.557,130.709,130.486,130.552,6596.8101,False
'2013-08-21T12:00:00',130.549,130.662,130.458,130.527,5766.4502,130.553,130.67,130.465,130.53,5247.7798,True
'2013-08-21T13:00:00',130.529,130.594,130.444,130.542,5280.8398,130.533,130.598,130.452,130.548,5602.3501,False
'2013-08-21T14:00:00',130.542,130.561,130.461,130.48,5446.8599,130.549,130.565,130.466,130.486,5650.0801,True
'2013-08-21T15:00:00',130.48,130.759,130.412,130.695,8858.5303,130.485,130.767,130.423,130.726,12301.1797,False
'2013-08-21T16:00:00',130.694,130.817,130.615,130.648,8678.6299,130.725,130.825,130.62,130.658,9447.4199,False
'2013-08-21T17:00:00',130.648,130.66,130.475,130.547,7269.6899,130.656,130.669,130.487,130.551,9345.7695,False
'2013-08-21T18:00:00',130.547,130.598,130.508,130.533,4275.0498,130.552,130.605,130.516,130.543,5012.6401,False
'2013-08-21T19:00:00',130.537,130.581,130.468,130.493,3903.71,130.547,130.585,130.474,130.537,4651.1802,True
'2013-08-21T20:00:00',130.492,130.925,130.343,130.736,14873.0703,130.533,130.933,130.413,130.744,15076.6104,False
'2013-08-21T21:00:00',130.742,130.884,130.594,130.627,7364.6401,130.746,130.889,130.602,130.635,7170.9502,False
'2013-08-21T22:00:00',130.625,130.662,130.416,130.416,4273.8799,130.632,130.669,130.441,130.475,4406.7998,True
'2013-08-21T23:00:00',130.405,130.511,130.273,130.51,2581.6399,130.48,130.538,130.316,130.529,2390.3601,False
'2013-08-22T00:00:00',130.51,130.6,130.471,130.511,2806.6799,130.53,130.61,130.491,130.521,2826.3999,False
'2013-08-22T01:00:00',130.511,130.545,130.409,130.481,3391.98,130.521,130.552,130.416,130.491,4337.8301,True
'2013-08-22T02:00:00',130.483,130.63,130.415,130.538,7323.77,130.492,130.638,130.427,130.545,7147.9702,True
'2013-08-22T03:00:00',130.539,131.139,130.486,131.074,10198.46,130.545,131.147,130.492,131.078,8429.4297,False
'2013-08-22T04:00:00',131.072,131.191,130.91,130.91,5796.04,131.078,131.198,130.915,130.917,5453.2002,False
'2013-08-22T05:00:00',130.911,130.976,130.837,130.894,4140.96,130.916,130.983,130.846,130.902,4079.0701,True
'2013-08-22T06:00:00',130.894,131.14,130.886,131.101,4477.1299,130.902,131.146,130.893,131.107,4357.5498,False
'2013-08-22T07:00:00',131.101,131.127,130.971,131.049,4846.5,131.109,131.134,130.977,131.056,4955.4502,False
'2013-08-22T08:00:00',131.045,131.115,130.873,130.948,6377.4399,131.053,131.121,130.883,130.958,6579.5298,True
'2013-08-22T09:00:00',130.948,131.18,130.812,131.135,9455.04,130.958,131.185,130.818,131.145,9337.8496,True
'2013-08-22T10:00:00',131.141,131.51,131.133,131.457,10908.2305,131.147,131.516,131.139,131.461,10311.7998,False
'2013-08-22T11:00:00',131.461,131.65,131.381,131.392,8725.6504,131.467,131.657,131.385,131.4,7554.0801,False
'2013-08-22T12:00:00',131.392,131.418,131.255,131.366,7873.0698,131.4,131.424,131.259,131.37,8029.8198,False
'2013-08-22T13:00:00',131.366,131.443,131.253,131.298,6181.3398,131.369,131.45,131.257,131.306,5660.1201,True
'2013-08-22T14:00:00',131.299,131.455,131.258,131.301,9039.79,131.307,131.462,131.264,131.309,9207.4697,True
'2013-08-22T15:00:00',131.299,131.489,131.287,131.461,9087.7695,131.309,131.493,131.295,131.468,8911.8701,True
'2013-08-22T16:00:00',131.464,131.715,131.445,131.601,9640.5098,131.468,131.723,131.451,131.609,9732.7998,True
'2013-08-22T17:00:00',131.601,131.686,131.465,131.652,10295.1797,131.608,131.696,131.471,131.658,8518.3301,False
'2013-08-22T18:00:00',131.652,131.715,131.532,131.587,5099.75,131.658,131.722,131.538,131.593,5218.27,True
'2013-08-22T19:00:00',131.587,131.862,131.562,131.812,5181.27,131.596,131.867,131.569,131.82,4813.6401,False
'2013-08-22T20:00:00',131.812,131.812,131.61,131.627,3684.4199,131.82,131.82,131.616,131.636,3550.1201,True
'2013-08-22T21:00:00',131.629,131.887,131.55,131.826,4795.6299,131.636,131.895,131.555,131.832,4315.7598,True
'2013-08-22T22:00:00',131.828,131.963,131.785,131.85,3667.8501,131.832,131.968,131.796,131.868,3026.25,True
'2013-08-22T23:00:00',131.816,131.952,131.776,131.911,2271.22,131.86,131.966,131.798,131.928,2320.29,True
'2013-08-23T00:00:00',131.908,131.979,131.829,131.921,2233.28,131.919,131.987,131.845,131.927,2301.8301,True
'2013-08-23T01:00:00',131.919,132.078,131.872,132.05,3617.53,131.927,132.081,131.879,132.057,3992.25,False
'2013-08-23T02:00:00',132.052,132.095,131.946,131.967,5802.2798,132.054,132.102,131.953,131.976,6623.1499,True
'2013-08-23T03:00:00',131.967,132.342,131.935,132.177,8220.0801,131.972,132.349,131.943,132.184,8147.9399,False
'2013-08-23T04:00:00',132.177,132.195,132.027,132.079,4576.1699,132.184,132.206,132.036,132.084,4980.8198,True
'2013-08-23T05:00:00',132.082,132.156,132.062,132.12,2489.0701,132.087,132.163,132.071,132.123,2697.6599,True
'2013-08-23T06:00:00',132.12,132.265,132.097,132.173,4349.52,132.122,132.271,132.104,132.183,4245.21,False
'2013-08-23T07:00:00',132.173,132.186,131.89,131.99,5542.8901,132.181,132.191,131.896,132.002,5910.1899,False
'2013-08-23T08:00:00',132.0,132.225,131.943,131.978,7193.2402,132.002,132.23,131.953,131.986,7540.5698,True
'2013-08-23T09:00:00',131.979,132.136,131.894,132.093,7608.1401,131.986,132.144,131.902,132.096,7998.7002,False
'2013-08-23T10:00:00',132.093,132.142,131.936,132.075,9570.04,132.098,132.15,131.941,132.08,9828.5703,True
'2013-08-23T11:00:00',132.071,132.305,132.016,132.191,8551.2002,132.08,132.311,132.021,132.197,8796.3398,False
'2013-08-23T12:00:00',132.192,132.253,132.103,132.166,4615.2002,132.198,132.256,132.111,132.167,4717.02,True
'2013-08-23T13:00:00',132.165,132.365,132.128,132.296,6473.8901,132.167,132.375,132.134,132.301,7007.3599,False
'2013-08-23T14:00:00',132.296,132.426,132.094,132.186,8758.7002,132.3,132.432,132.102,132.193,9444.0098,False
'2013-08-23T15:00:00',132.189,132.255,132.026,132.155,8405.6904,132.193,132.261,132.033,132.208,8713.9697,False
'2013-08-23T16:00:00',132.156,132.218,131.887,131.983,15549.2002,132.211,132.222,131.89,131.99,15920.1201,True
'2013-08-23T17:00:00',131.981,132.103,131.871,131.996,7479.6699,131.987,132.109,131.883,132.002,8254.2402,True
'2013-08-23T18:00:00',131.996,132.201,131.99,132.168,5167.8501,132.0,132.208,131.999,132.175,4702.1299,False
'2013-08-23T19:00:00',132.166,132.226,132.095,132.151,2717.3201,132.176,132.234,132.103,132.161,2625.6899,False
'2013-08-23T20:00:00',132.151,132.152,131.958,132.04,2778.9199,132.161,132.161,131.967,132.049,2902.1299,True
'2013-08-23T21:00:00',132.04,132.08,131.954,132.064,3015.4299,132.048,132.092,131.958,132.069,2869.05,True
'2013-08-23T22:00:00',132.062,132.109,132.001,132.06,2198.74,132.073,132.159,132.017,132.121,2307.6001,False
'2013-08-25T23:00:00',131.918,132.054,131.894,131.992,629.46,131.981,132.103,131.933,132.03,721.49,True
'2013-08-26T00:00:00',131.979,132.199,131.953,132.169,2157.6299,132.003,132.212,131.996,132.181,2162.6299,False
'2013-08-26T01:00:00',132.168,132.199,132.071,132.152,2854.03,132.181,132.209,132.076,132.157,3271.3899,True
'2013-08-26T02:00:00',132.154,132.308,132.055,132.156,5890.75,132.157,132.312,132.065,132.164,5655.4502,False
'2013-08-26T03:00:00',132.155,132.193,132.05,132.082,4649.1699,132.164,132.199,132.055,132.091,4120.54,False
'2013-08-26T04:00:00',132.083,132.102,131.973,132.018,3322.1001,132.091,132.11,131.98,132.024,3468.6699,True
'2013-08-26T05:00:00',132.018,132.094,132.0,132.054,2431.79,132.024,132.1,132.007,132.061,2728.71,False
'2013-08-26T06:00:00',132.054,132.082,131.999,132.035,2106.49,132.061,132.088,132.004,132.041,2163.02,False
'2013-08-26T07:00:00',132.032,132.032,131.813,131.923,4695.8799,132.035,132.037,131.822,131.929,6202.9399,False
'2013-08-26T08:00:00',131.924,131.975,131.728,131.741,4690.1001,131.929,131.982,131.731,131.75,5244.6802,False
'2013-08-26T09:00:00',131.741,131.835,131.684,131.697,5227.6499,131.752,131.842,131.69,131.707,5008.3799,False
'2013-08-26T10:00:00',131.699,131.784,131.635,131.669,4186.2402,131.707,131.792,131.641,131.679,4517.9399,True
'2013-08-26T11:00:00',131.669,131.876,131.646,131.863,3682.73,131.679,131.882,131.652,131.873,3653.53,True
'2013-08-26T12:00:00',131.863,131.977,131.813,131.872,3254.54,131.87,131.985,131.819,131.878,3381.0801,False
'2013-08-26T13:00:00',131.87,131.941,131.839,131.854,2943.72,131.878,131.947,131.846,131.859,3096.9299,False
'2013-08-26T14:00:00',131.858,131.877,131.543,131.698,8595.6201,131.863,131.885,131.545,131.702,8592.21,True
'2013-08-26T15:00:00',131.694,131.83,131.634,131.74,6182.5801,131.702,131.838,131.642,131.745,6110.6802,True
'2013-08-26T16:00:00',131.737,131.825,131.67,131.793,5964.1899,131.745,131.828,131.673,131.801,5673.8198,True
'2013-08-26T17:00:00',131.791,131.952,131.766,131.867,4394.1499,131.801,131.955,131.771,131.872,4718.1602,True
'2013-08-26T18:00:00',131.867,131.94,131.775,131.915,2451.75,131.872,131.942,131.781,131.919,2625.6899,False
'2013-08-26T19:00:00',131.915,131.954,131.875,131.902,2064.1799,131.921,131.96,131.881,131.907,2147.4299,True
'2013-08-26T20:00:00',131.902,131.929,131.849,131.902,1637.33,131.909,131.935,131.855,131.909,1798.9,False
'2013-08-26T21:00:00',131.901,131.929,131.612,131.619,4093.8999,131.907,131.935,131.616,131.626,4240.0698,True
'2013-08-26T22:00:00',131.619,131.74,131.541,131.655,2445.3,131.629,131.759,131.548,131.725,3042.2,False
'2013-08-26T23:00:00',131.65,131.743,131.549,131.61,1714.6899,131.738,131.756,131.585,131.628,1804.62,False
'2013-08-27T00:00:00',131.618,131.746,131.536,131.584,2606.9099,131.628,131.762,131.546,131.596,2573.3201,False
'2013-08-27T01:00:00',131.586,131.632,131.365,131.484,3310.8101,131.6,131.637,131.379,131.487,3607.01,False
'2013-08-27T02:00:00',131.484,131.554,131.25,131.284,8043.5498,131.487,131.561,131.26,131.291,8392.9199,True
'2013-08-27T03:00:00',131.286,131.404,131.27,131.316,4726.9902,131.292,131.408,131.272,131.321,4551.98,True
'2013-08-27T04:00:00',131.314,131.498,131.31,131.483,3784.3301,131.321,131.5,131.316,131.487,3632.6799,True
'2013-08-27T05:00:00',131.48,131.588,131.368,131.559,2831.9099,131.485,131.595,131.374,131.569,3178.45,False
'2013-08-27T06:00:00',131.561,131.585,131.397,131.419,2944.22,131.566,131.589,131.406,131.427,3086.45,False
'2013-08-27T07:00:00',131.42,131.42,131.06,131.157,5289.6001,131.427,131.427,131.065,131.162,5962.6899,True
'2013-08-27T08:00:00',131.156,131.263,131.065,131.166,5106.6899,131.162,131.269,131.072,131.176,5600.3398,False
'2013-08-27T09:00:00',131.169,131.305,130.79,130.859,9276.8701,131.176,131.311,130.794,130.884,10300.2305,False
'2013-08-27T10:00:00',130.86,130.993,130.422,130.613,11329.6699,130.884,130.999,130.432,130.62,12683.7002,False
'2013-08-27T11:00:00',130.611,130.683,130.305,130.432,7231.1099,130.618,130.689,130.311,130.438,7857.6099,True
'2013-08-27T12:00:00',130.434,130.563,130.4,130.561,5196.71,130.438,130.569,130.409,130.566,5112.75,False
'2013-08-27T13:00:00',130.56,130.562,130.317,130.329,6040.4302,130.569,130.569,130.323,130.337,5859.3799,False
'2013-08-27T14:00:00',130.331,130.331,129.841,130.04,10749.5195,130.338,130.338,129.847,130.048,12919.5898,True
'2013-08-27T15:00:00',130.042,130.414,129.864,130.389,11798.6396,130.048,130.424,129.868,130.424,12369.2803,False
'2013-08-27T16:00:00',130.389,130.494,130.037,130.176,11579.6904,130.42,130.504,130.043,130.178,11938.0195,True
'2013-08-27T17:00:00',130.179,130.354,130.148,130.257,8185.5801,130.182,130.361,130.153,130.262,8223.3096,False
'2013-08-27T18:00:00',130.257,130.284,130.075,130.175,5005.2998,130.26,130.293,130.083,130.183,4816.6001,False
'2013-08-27T19:00:00',130.175,130.175,129.915,130.01,6017.8999,130.183,130.183,129.923,130.016,6283.6602,False
'2013-08-27T20:00:00',130.009,130.075,129.891,129.963,4684.5498,130.015,130.087,129.9,129.968,4704.46,True
'2013-08-27T21:00:00',129.963,130.041,129.897,129.996,4177.6499,129.968,130.05,129.905,130.004,5185.0298,False
'2013-08-27T22:00:00',129.996,130.049,129.86,129.935,2831.95,130.006,130.06,129.871,129.984,3169.6699,False
'2013-08-27T23:00:00',129.936,129.976,129.891,129.925,1613.6,130.003,130.003,129.903,129.947,1728.33,True
'2013-08-28T00:00:00',129.925,130.129,129.92,130.008,2853.26,129.945,130.136,129.934,130.016,3097.25,False
'2013-08-28T01:00:00',130.008,130.056,129.654,129.735,3720.5801,130.017,130.066,129.665,129.746,3972.4099,True
'2013-08-28T02:00:00',129.74,130.191,129.709,130.17,7427.48,129.75,130.2,129.72,130.175,7046.2998,False
'2013-08-28T03:00:00',130.172,130.189,130.019,130.097,4472.8799,130.173,130.194,130.025,130.101,4658.1299,False
'2013-08-28T04:00:00',130.098,130.115,129.961,130.026,4466.4302,130.103,130.12,129.964,130.032,4286.3901,False
'2013-08-28T05:00:00',130.024,130.08,129.721,129.909,5464.8398,130.027,130.087,129.728,129.915,6079.5601,False
'2013-08-28T06:00:00',129.91,130.061,129.805,129.887,4447.5898,129.916,130.064,129.815,129.895,4874.7402,True
'2013-08-28T07:00:00',129.894,130.288,129.815,130.111,7746.4399,129.902,130.295,129.825,130.121,7694.9702,True
'2013-08-28T08:00:00',130.115,130.264,130.063,130.187,5753.6001,130.122,130.269,130.066,130.19,6538.8799,True
'2013-08-28T09:00:00',130.187,130.558,130.102,130.438,9483.2695,130.192,130.561,130.108,130.447,10094.75,False
'2013-08-28T10:00:00',130.444,130.46,130.257,130.293,7627.9302,130.451,130.47,130.266,130.296,9016.54,True
'2013-08-28T11:00:00',130.295,130.363,130.192,130.33,5617.96,130.3,130.369,130.199,130.34,6221.9902,False
'2013-08-28T12:00:00',130.332,130.379,129.889,130.009,6508.9102,130.337,130.384,129.895,130.016,6484.7598,True
'2013-08-28T13:00:00',130.007,130.078,129.892,130.025,5863.7402,130.016,130.087,129.899,130.032,6252.7402,True
'2013-08-28T14:00:00',130.026,130.322,129.969,130.3,8621.7402,130.033,130.33,129.976,130.306,8465.6602,False
'2013-08-28T15:00:00',130.304,130.416,129.963,130.069,12942.1396,130.312,130.423,129.97,130.077,12631.25,True
'2013-08-28T16:00:00',130.069,130.4,129.976,130.298,11660.1699,130.079,130.405,129.993,130.301,12369.9004,False
'2013-08-28T17:00:00',130.297,130.346,130.083,130.142,7378.9302,130.298,130.352,130.093,130.147,7378.9302,True
'2013-08-28T18:00:00',130.142,130.23,130.07,130.204,3167.1699,130.148,130.235,130.081,130.212,3265.6499,True
'2013-08-28T19:00:00',130.204,130.318,130.077,130.303,3999.0901,130.207,130.324,130.08,130.308,4381.3599,True
'2013-08-28T20:00:00',130.305,130.329,130.23,130.302,2765.1001,130.311,130.333,130.24,130.315,3035.21,True
'2013-08-28T21:00:00',130.307,130.414,130.301,130.379,2484.3301,130.314,130.42,130.311,130.391,2612.76,False
'2013-08-28T22:00:00',130.379,130.39,130.215,130.23,2541.8601,130.392,130.402,130.23,130.263,2527.3799,True
'2013-08-28T23:00:00',130.22,130.373,130.195,130.328,1841.65,130.263,130.398,130.238,130.353,1888.27,True
'2013-08-29T00:00:00',130.329,130.374,130.26,130.339,1691.33,130.353,130.39,130.268,130.341,1729.08,False
'2013-08-29T01:00:00',130.341,130.433,130.295,130.337,1940.96,130.349,130.44,130.302,130.342,1732.85,True
'2013-08-29T02:00:00',130.336,130.511,130.317,130.458,6209.96,130.342,130.52,130.323,130.47,6385.6201,False
'2013-08-29T03:00:00',130.458,130.496,130.075,130.102,6000.8799,130.47,130.5,130.083,130.113,7523.5801,False
'2013-08-29T04:00:00',130.102,130.166,129.99,130.017,5806.9399,130.113,130.173,129.993,130.022,7107.1802,True
'2013-08-29T05:00:00',130.017,130.153,129.986,130.129,3291.8701,130.02,130.161,129.992,130.135,3073.8701,True
'2013-08-29T06:00:00',130.129,130.24,130.125,130.228,4403.1499,130.133,130.25,130.129,130.232,4735.0801,False
'2013-08-29T07:00:00',130.228,130.27,130.072,130.137,4885.1802,130.233,130.274,130.08,130.14,5292.0298,True
'2013-08-29T08:00:00',130.135,130.318,130.0,130.265,9504.4004,130.14,130.323,130.018,130.273,9797.5898,False
'2013-08-29T09:00:00',130.265,130.391,130.127,130.17,10741.4297,130.274,130.398,130.131,130.178,10831.0303,False
'2013-08-29T10:00:00',130.17,130.222,130.017,130.128,9193.7402,130.176,130.229,130.024,130.138,8394.6299,True
'2013-08-29T11:00:00',130.128,130.313,130.121,130.188,5767.7798,130.139,130.319,130.129,130.193,6440.96,False
'2013-08-29T12:00:00',130.19,130.193,129.997,130.097,6479.6802,130.195,130.198,130.003,130.104,6820.3701,True
'2013-08-29T13:00:00',130.096,130.251,130.078,130.195,5740.1401,130.103,130.255,130.085,130.207,5105.1899,True
'2013-08-29T14:00:00',130.195,130.539,130.18,130.283,10740.0703,130.207,130.567,130.189,130.285,10864.1904,False
'2013-08-29T15:00:00',130.283,130.311,130.029,130.159,9974.1797,130.286,130.319,130.036,130.163,11489.2402,True
'2013-08-29T16:00:00',130.162,130.221,130.055,130.173,9524.3799,130.168,130.227,130.063,130.178,9542.5,True
'2013-08-29T17:00:00',130.173,130.285,130.126,130.23,7197.6401,130.183,130.294,130.133,130.239,6717.9902,False
'2013-08-29T18:00:00',130.229,130.235,130.106,130.217,3970.25,130.238,130.243,130.111,130.227,4267.54,False
'2013-08-29T19:00:00',130.226,130.258,130.035,130.051,4768.5098,130.23,130.265,130.042,130.062,5002.5898,True
'2013-08-29T20:00:00',130.051,130.147,130.038,130.129,3608.03,130.06,130.152,130.045,130.137,3365.23,False
'2013-08-29T21:00:00',130.126,130.151,130.058,130.113,3348.54,130.137,130.16,130.07,130.12,3791.05,True
'2013-08-29T22:00:00',130.111,130.237,130.089,130.217,2011.58,130.122,130.25,130.101,130.232,2204.4199,False
'2013-08-29T23:00:00',130.217,130.228,130.017,130.16,3110.22,130.235,130.255,130.057,130.209,3097.98,True
'2013-08-30T00:00:00',130.157,130.244,130.157,130.206,1947.98,130.208,130.25,130.186,130.218,2353.5801,False
'2013-08-30T01:00:00',130.207,130.235,130.119,130.136,2227.6399,130.218,130.241,130.125,130.145,2347.29,True
'2013-08-30T02:00:00',130.144,130.336,130.098,130.174,6267.3599,130.145,130.344,130.108,130.18,6599.1499,False
'2013-08-30T03:00:00',130.175,130.223,130.025,130.085,6286.77,130.181,130.231,130.03,130.09,6184.54,False
'2013-08-30T04:00:00',130.085,130.114,129.958,130.033,4842.0698,130.09,130.123,129.963,130.04,4743.6001,True
'2013-08-30T05:00:00',130.033,130.111,130.005,130.043,3739.01,130.04,130.119,130.01,130.051,3819.3201,True
'2013-08-30T06:00:00',130.045,130.248,129.994,130.135,4721.9102,130.053,130.255,129.999,130.137,4976.1001,False
'2013-08-30T07:00:00',130.137,130.194,129.992,130.005,4277.5098,130.146,130.2,129.997,130.015,4598.25,False
'2013-08-30T08:00:00',130.007,130.061,129.887,129.907,5345.0,130.017,130.068,129.895,129.915,5905.3999,False
'2013-08-30T09:00:00',129.907,129.914,129.6,129.786,9087.46,129.913,129.919,129.611,129.794,9141.1797,True
'2013-08-30T10:00:00',129.786,129.944,129.777,129.906,6867.5898,129.795,129.955,129.78,129.911,6896.3101,False
'2013-08-30T11:00:00',129.915,130.08,129.872,129.874,6231.6699,129.921,130.086,129.88,129.882,6155.27,True
'2013-08-30T12:00:00',129.874,130.088,129.874,130.012,4926.0898,129.882,130.1,129.882,130.018,5097.8101,True
'2013-08-30T13:00:00',130.01,130.165,129.956,130.109,4941.73,130.018,130.175,129.962,130.116,4187.6699,False
'2013-08-30T14:00:00',130.114,130.114,129.786,129.831,7534.9199,130.121,130.121,129.794,129.833,7454.4702,True
'2013-08-30T15:00:00',129.831,129.93,129.711,129.913,8979.0195,129.835,129.936,129.717,129.922,9688.5195,False
'2013-08-30T16:00:00',129.914,129.931,129.3,129.383,9959.21,129.917,129.94,129.312,129.39,10021.7197,True
'2013-08-30T17:00:00',129.38,129.65,129.367,129.609,8759.1904,129.39,129.653,129.376,129.613,9354.8701,True
'2013-08-30T18:00:00',129.606,129.757,129.587,129.676,4693.5298,129.613,129.764,129.592,129.688,4215.2598,False
'2013-08-30T19:00:00',129.676,129.782,129.51,129.655,6096.4399,129.69,129.791,129.519,129.664,5708.1802,True
'2013-08-30T20:00:00',129.655,129.673,129.565,129.657,3083.22,129.662,129.679,129.571,129.662,3064.8999,True
'2013-08-30T21:00:00',129.658,129.797,129.652,129.756,3394.1699,129.667,129.802,129.656,129.759,3604.8999,False
'2013-08-30T22:00:00',129.751,129.795,129.697,129.701,1893.67,129.759,129.845,129.709,129.845,2399.3799,True
'2013-09-01T23:00:00',130.043,130.061,129.943,129.946,627.72,130.106,130.113,129.962,129.962,583.88,False
'2013-09-02T00:00:00',129.949,129.967,129.788,129.829,2652.6399,129.971,129.979,129.805,129.838,2599.3701,True
'2013-09-02T01:00:00',129.831,129.99,129.8,129.934,2477.5701,129.839,129.999,129.807,129.943,2597.6599,True
'2013-09-02T02:00:00',129.938,130.113,129.9,130.06,6360.7402,129.943,130.123,129.904,130.067,6936.0601,True
'2013-09-02T03:00:00',130.061,130.157,130.027,130.127,4750.0098,130.069,130.165,130.034,130.135,5049.6499,False
'2013-09-02T04:00:00',130.125,130.152,129.97,130.122,3334.48,130.135,130.16,129.976,130.128,3719.8,True
'2013-09-02T05:00:00',130.122,130.311,130.09,130.266,5734.1401,130.128,130.32,130.1,130.273,5188.9399,False
'2013-09-02T06:00:00',130.266,130.317,130.126,130.166,3503.23,130.273,130.325,130.133,130.172,3320.8,True
'2013-09-02T07:00:00',130.166,130.298,130.144,130.24,3454.51,130.171,130.305,130.152,130.243,3732.24,True
'2013-09-02T08:00:00',130.239,130.661,130.228,130.652,7500.6899,130.243,130.666,130.237,130.659,7111.0298,True
'2013-09-02T09:00:00',130.653,131.337,130.63,131.217,11279.25,130.66,131.346,130.638,131.224,10538.25,True
'2013-09-02T10:00:00',131.217,131.383,131.062,131.225,9427.5498,131.224,131.389,131.068,131.231,9209.7695,True
'2013-09-02T11:00:00',131.225,131.352,131.189,131.291,6102.3599,131.23,131.363,131.198,131.299,6176.79,False
'2013-09-02T12:00:00',131.292,131.296,131.166,131.196,4687.9199,131.299,131.301,131.176,131.205,5682.8501,False
'2013-09-02T13:00:00',131.197,131.231,131.137,131.167,3402.1399,131.203,131.238,131.147,131.177,3564.77,False
'2013-09-02T14:00:00',131.17,131.177,131.049,131.113,4186.5898,131.173,131.185,131.056,131.115,4149.9302,False
'2013-09-02T15:00:00',131.11,131.129,130.86,130.892,3854.05,131.113,131.134,130.868,130.895,3808.04,True
'2013-09-02T16:00:00',130.892,131.067,130.868,131.051,4910.9102,130.902,131.074,130.875,131.058,5010.7402,True
'2013-09-02T17:00:00',131.051,131.095,130.94,131.05,4865.5601,131.063,131.103,130.95,131.062,4976.3599,True
'2013-09-02T18:00:00',131.05,131.095,130.994,131.091,2841.6399,131.062,131.11,131.007,131.105,2743.0701,False
'2013-09-02T19:00:00',131.095,131.095,130.983,131.045,1296.26,131.112,131.112,130.996,131.056,1356.15,True
'2013-09-02T20:00:00',131.045,131.093,131.03,131.085,818.13,131.056,131.11,131.042,131.089,949.51,True
'2013-09-02T21:00:00',131.083,131.149,131.071,131.145,1129.63,131.089,131.16,131.083,131.16,1173.6801,False
'2013-09-02T22:00:00',131.145,131.152,130.981,131.012,2299.4299,131.157,131.165,131.009,131.072,2447.8201,True
'2013-09-02T23:00:00',131.012,131.159,131.002,131.117,806.23,131.073,131.175,131.069,131.155,815.88,True
'2013-09-03T00:00:00',131.125,131.296,131.055,131.27,2847.8301,131.144,131.306,131.079,131.274,2894.4099,True
'2013-09-03T01:00:00',131.27,131.446,131.235,131.325,4273.0498,131.276,131.455,131.243,131.333,4504.02,True
'2013-09-03T02:00:00',131.325,131.476,131.302,131.375,6167.0898,131.332,131.485,131.309,131.383,6335.0698,False
'2013-09-03T03:00:00',131.376,131.387,131.2,131.269,4437.2202,131.388,131.395,131.209,131.274,4798.4902,False
'2013-09-03T04:00:00',131.266,131.34,131.005,131.119,5332.73,131.273,131.348,131.016,131.128,5317.0601,True
'2013-09-03T05:00:00',131.121,131.283,131.119,131.239,3516.6101,131.128,131.288,131.126,131.246,3596.71,False
'2013-09-03T06:00:00',131.236,131.252,131.056,131.095,3695.29,131.242,131.261,131.063,131.104,3541.0701,True
'2013-09-03T07:00:00',131.095,131.259,131.063,131.135,5992.1802,131.102,131.267,131.075,131.143,5911.8198,False
'2013-09-03T08:00:00',131.135,131.256,131.071,131.087,6376.96,131.144,131.265,131.076,131.095,6095.3901,True
'2013-09-03T09:00:00',131.09,131.276,131.054,131.246,7995.0601,131.095,131.283,131.058,131.254,8248.6504,False
'2013-09-03T10:00:00',131.25,131.3,130.689,130.692,8901.0596,131.254,131.315,130.692,130.702,9302.96,True
'2013-09-03T11:00:00',130.694,131.15,130.64,130.975,10015.2803,130.701,131.16,130.65,130.983,9972.8203,True
'2013-09-03T12:00:00',130.975,131.134,130.961,131.103,4847.1201,130.983,131.14,130.971,131.114,5294.6802,False
'2013-09-03T13:00:00',131.111,131.135,130.9,131.097,6093.1299,131.117,131.141,130.91,131.107,6521.4199,True
'2013-09-03T14:00:00',131.1,131.218,130.973,131.167,7345.3198,131.107,131.224,130.98,131.173,7585.0601,False
'2013-09-03T15:00:00',131.173,131.2,130.943,130.965,7852.1499,131.177,131.209,130.95,130.995,7477.8101,True
'2013-09-03T16:00:00',130.965,131.398,130.964,131.299,14603.71,131.005,131.406,131.005,131.302,13784.0498,False
'2013-09-03T17:00:00',131.301,131.341,130.863,130.896,11021.2598,131.305,131.35,130.867,130.901,10755.75,True
'2013-09-03T18:00:00',130.896,130.972,130.787,130.913,6132.9199,130.903,130.981,130.791,130.917,5968.6802,False
'2013-09-03T19:00:00',130.91,130.919,130.705,130.77,5243.4199,130.917,130.925,130.713,130.78,5461.5698,True
'2013-09-03T20:00:00',130.773,130.985,130.763,130.98,3963.9299,130.782,130.989,130.771,130.986,3895.6101,True
'2013-09-03T21:00:00',130.985,131.227,130.985,131.227,3640.3101,130.99,131.234,130.99,131.234,3277.6899,False
'2013-09-03T22:00:00',131.225,131.225,131.128,131.128,1936.42,131.234,131.235,131.143,131.143,1744.36,False
'2013-09-03T23:00:00',131.13,131.194,131.081,131.083,1570.55,131.166,131.211,131.101,131.105,1461.21,True
'2013-09-04T00:00:00',131.086,131.272,131.086,131.267,1985.55,131.1,131.277,131.096,131.277,1919.41,False
'2013-09-04T01:00:00',131.271,131.277,131.128,131.129,2030.86,131.279,131.284,131.135,131.138,2057.8601,False
'2013-09-04T02:00:00',131.129,131.243,130.983,131.092,5438.8501,131.138,131.248,130.994,131.098,7087.29,False
'2013-09-04T03:00:00',131.091,131.206,131.016,131.076,5352.6699,131.098,131.209,131.025,131.081,7269.48,False
'2013-09-04T04:00:00',131.074,131.101,130.955,131.052,3939.75,131.082,131.106,130.965,131.059,5822.9502,True
'2013-09-04T05:00:00',131.053,131.171,131.048,131.167,2751.1899,131.059,131.179,131.056,131.173,2995.9399,True
'2013-09-04T06:00:00',131.167,131.285,131.125,131.244,3585.8301,131.172,131.288,131.131,131.251,3822.5601,True
'2013-09-04T07:00:00',131.245,131.353,131.225,131.32,5051.8198,131.252,131.359,131.231,131.327,5228.6099,False
'2013-09-04T08:00:00',131.32,131.44,131.28,131.295,6394.1699,131.326,131.45,131.283,131.303,6194.7402,False
'2013-09-04T09:00:00',131.298,131.3,131.021,131.049,7258.2798,131.305,131.306,131.03,131.056,7518.2798,True
'2013-09-04T10:00:00',131.054,131.24,131.05,131.211,6401.8398,131.058,131.244,131.056,131.218,7113.0801,False
'2013-09-04T11:00:00',131.209,131.244,131.05,131.151,6560.6401,131.219,131.25,131.054,131.153,6631.6802,False
'2013-09-04T12:00:00',131.146,131.249,131.068,131.077,6444.1602,131.151,131.254,131.076,131.081,6598.7998,False
'2013-09-04T13:00:00',131.079,131.152,130.971,131.045,5391.1001,131.085,131.16,130.978,131.054,5820.8701,False
'2013-09-04T14:00:00',131.042,131.099,130.816,130.952,6755.3999,131.048,131.106,130.818,130.96,7662.5498,True
'2013-09-04T15:00:00',130.953,131.213,130.91,131.178,8802.4404,130.957,131.22,130.916,131.185,8918.8096,True
'2013-09-04T16:00:00',131.181,131.377,131.122,131.358,9402.96,131.188,131.383,131.126,131.361,8456.9805,True
'2013-09-04T17:00:00',131.357,131.646,131.31,131.62,8585.9004,131.361,131.651,131.314,131.625,7570.3799,True
'2013-09-04T18:00:00',131.62,131.702,131.62,131.657,5002.3701,131.624,131.713,131.624,131.664,4179.4302,True
'2013-09-04T19:00:00',131.658,131.82,131.654,131.747,4580.5498,131.666,131.827,131.661,131.757,4902.71,False
'2013-09-04T20:00:00',131.746,131.798,131.713,131.73,3171.6699,131.753,131.8,131.719,131.738,3249.6899,False
'2013-09-04T21:00:00',131.727,131.758,131.516,131.61,3665.01,131.736,131.765,131.526,131.617,4143.5298,True
'2013-09-04T22:00:00',131.612,131.761,131.589,131.723,2184.6201,131.62,131.77,131.595,131.748,2322.05,False
'2013-09-04T23:00:00',131.702,131.757,131.681,131.713,1329.46,131.758,131.77,131.705,131.737,1576.89,True
'2013-09-05T00:00:00',131.716,131.731,131.665,131.725,1777.41,131.737,131.737,131.673,131.729,1750.0,False
'2013-09-05T01:00:00',131.725,131.761,131.63,131.641,2411.76,131.731,131.765,131.636,131.645,2644.22,False
'2013-09-05T02:00:00',131.64,131.728,131.541,131.62,5382.9502,131.645,131.731,131.548,131.625,5468.71,False
'2013-09-05T03:00:00',131.623,131.693,131.523,131.53,4276.1899,131.627,131.7,131.527,131.536,4342.0498,False
'2013-09-05T04:00:00',131.529,131.622,131.482,131.529,4497.77,131.536,131.63,131.492,131.531,4509.3901,False
'2013-09-05T05:00:00',131.527,131.585,131.464,131.478,2693.6299,131.531,131.592,131.479,131.486,3074.8999,True
'2013-09-05T06:00:00',131.478,131.74,131.478,131.724,3290.6799,131.486,131.745,131.486,131.73,3714.28,False
'2013-09-05T07:00:00',131.724,131.76,131.448,131.518,8122.8398,131.731,131.762,131.46,131.526,9181.6797,False
'2013-09-05T08:00:00',131.52,131.543,131.165,131.224,6129.9102,131.527,131.55,131.177,131.23,7328.5801,True
'2013-09-05T09:00:00',131.221,131.848,131.201,131.749,9923.5898,131.228,131.855,131.209,131.755,10427.2002,False
'2013-09-05T10:00:00',131.751,131.92,131.657,131.723,9751.7002,131.76,131.931,131.664,131.726,9243.0195,True
'2013-09-05T11:00:00',131.723,131.866,131.681,131.809,7255.1499,131.727,131.873,131.685,131.819,7156.9302,True
'2013-09-05T12:00:00',131.807,132.145,131.727,131.986,7136.23,131.817,132.151,131.747,131.989,6512.0898,False
'2013-09-05T13:00:00',131.994,132.071,131.829,131.982,7236.8398,132.0,132.075,131.834,131.983,7080.6299,False
'2013-09-05T14:00:00',131.977,132.024,131.059,131.281,14317.5996,131.985,132.03,131.068,131.284,15322.0898,True
'2013-09-05T15:00:00',131.276,131.519,131.029,131.367,13116.0801,131.282,131.525,131.034,131.401,13699.2998,False
'2013-09-05T16:00:00',131.368,131.598,131.205,131.231,13509.4697,131.401,131.605,131.21,131.236,13472.4004,True
'2013-09-05T17:00:00',131.233,131.333,131.166,131.296,7127.1899,131.239,131.337,131.171,131.298,6804.5,True
'2013-09-05T18:00:00',131.297,131.336,131.16,131.326,4054.2,131.299,131.341,131.166,131.332,4225.9199,False
'2013-09-05T19:00:00',131.322,131.381,131.25,131.316,2887.71,131.329,131.389,131.257,131.325,3345.4399,True
'2013-09-05T20:00:00',131.316,131.46,131.27,131.367,3250.9199,131.323,131.469,131.28,131.376,3060.1201,False
'2013-09-05T21:00:00',131.371,131.398,131.313,131.353,3292.1101,131.377,131.406,131.32,131.359,3255.1899,False
'2013-09-05T22:00:00',131.353,131.365,131.305,131.334,1859.03,131.356,131.375,131.316,131.366,1730.27,True
'2013-09-05T23:00:00',131.334,131.411,131.303,131.406,985.27,131.364,131.429,131.329,131.42,821.45,True
'2013-09-06T00:00:00',131.407,131.477,131.357,131.417,1599.89,131.42,131.486,131.363,131.427,1688.34,False
'2013-09-06T01:00:00',131.416,131.445,131.287,131.346,2385.4299,131.425,131.45,131.294,131.355,2312.95,False
'2013-09-06T02:00:00',131.344,131.358,131.072,131.073,6543.3101,131.353,131.364,131.08,131.08,6406.3999,False
'2013-09-06T03:00:00',131.07,131.087,130.872,130.918,6463.7598,131.078,131.093,130.878,130.924,6991.7998,True
'2013-09-06T04:00:00',130.923,131.055,130.923,131.055,4083.8601,130.927,131.063,130.927,131.063,3942.3401,True
'2013-09-06T05:00:00',131.056,131.144,131.023,131.085,3567.3601,131.064,131.15,131.028,131.089,3937.48,False
'2013-09-06T06:00:00',131.08,131.187,130.994,131.071,4680.54,131.087,131.195,131.001,131.074,4752.6699,False
'2013-09-06T07:00:00',131.07,131.074,130.916,130.987,4452.25,131.074,131.076,130.922,130.997,4235.46,False
'2013-09-06T08:00:00',130.989,131.053,130.74,130.782,5286.2598,130.997,131.059,130.748,130.787,5933.8701,False
'2013-09-06T09:00:00',130.782,130.881,130.615,130.643,7465.1401,130.789,130.888,130.625,130.649,11581.4697,True
'2013-09-06T10:00:00',130.64,130.887,130.565,130.87,5795.8398,130.649,130.891,130.578,130.878,6444.0298,False
'2013-09-06T11:00:00',130.872,130.937,130.628,130.708,5053.5801,130.879,130.942,130.632,130.714,5523.0601,False
'2013-09-06T12:00:00',130.708,130.834,130.691,130.694,5343.1699,130.716,130.841,130.697,130.7,5413.1899,True
'2013-09-06T13:00:00',130.696,130.882,130.629,130.77,5755.8701,130.699,130.891,130.635,130.781,5868.1401,False
'2013-09-06T14:00:00',130.77,130.959,130.041,130.247,17132.3809,130.777,131.065,130.049,130.25,15651.21,False
'2013-09-06T15:00:00',130.245,130.376,129.896,130.045,14878.1504,130.254,130.379,129.903,130.049,15630.3604,True
'2013-09-06T16:00:00',130.043,130.272,129.925,130.145,12794.5703,130.045,130.282,129.932,130.149,12179.2998,True
'2013-09-06T17:00:00',130.146,130.451,130.146,130.401,7121.52,130.152,130.455,130.152,130.409,6372.4702,False
'2013-09-06T18:00:00',130.403,130.485,130.365,130.373,3473.47,130.411,130.49,130.371,130.381,3527.8,True
'2013-09-06T19:00:00',130.375,130.5,130.357,130.5,2381.1499,130.383,130.507,130.364,130.507,2535.2,True
'2013-09-06T20:00:00',130.5,130.843,130.498,130.808,5672.7402,130.506,130.848,130.505,130.818,4613.7002,False
'2013-09-06T21:00:00',130.806,130.815,130.484,130.516,6633.54,130.815,130.824,130.493,130.526,4436.0601,True
'2013-09-06T22:00:00',130.516,130.647,130.459,130.563,3383.47,130.528,130.691,130.47,130.655,2784.1599,True
'2013-09-08T23:00:00',131.256,131.473,131.14,131.439,1193.51,131.283,131.513,131.175,131.491,1367.33,True
'2013-09-09T00:00:00',131.439,131.612,131.398,131.505,2887.46,131.484,131.64,131.408,131.513,3023.74,True
'2013-09-09T01:00:00',131.505,131.846,131.486,131.73,5274.79,131.513,131.856,131.494,131.739,5103.3799,False
'2013-09-09T02:00:00',131.73,131.769,131.28,131.312,7934.2002,131.74,131.774,131.285,131.318,8112.0498,True
'2013-09-09T03:00:00',131.312,131.434,131.191,131.336,4471.4902,131.316,131.437,131.198,131.341,4831.73,False
'2013-09-09T04:00:00',131.336,131.345,131.038,131.211,4151.7598,131.34,131.35,131.044,131.217,4572.1802,True
'2013-09-09T05:00:00',131.211,131.298,131.125,131.27,2794.6699,131.217,131.303,131.133,131.272,3026.5,True
'2013-09-09T06:00:00',131.267,131.369,131.222,131.331,2788.1201,131.272,131.375,131.228,131.338,2759.04,False
'2013-09-09T07:00:00',131.327,131.357,131.204,131.295,3207.1699,131.337,131.363,131.21,131.3,3415.1499,False
'2013-09-09T08:00:00',131.294,131.362,131.027,131.1,6236.3301,131.3,131.366,131.037,131.11,7513.96,True
'2013-09-09T09:00:00',131.102,131.27,131.07,131.208,6581.2598,131.11,131.275,131.075,131.215,7065.4702,False
'2013-09-09T10:00:00',131.217,131.283,130.98,131.168,7759.4502,131.222,131.29,130.987,131.172,7900.0698,True
'2013-09-09T11:00:00',131.167,131.23,131.073,131.177,4764.5698,131.172,131.235,131.08,131.182,4868.4902,True
'2013-09-09T12:00:00',131.178,131.34,131.164,131.271,3826.01,131.182,131.345,131.167,131.28,3831.99,False
'2013-09-09T13:00:00',131.27,131.347,131.204,131.26,3685.01,131.277,131.35,131.21,131.269,3714.0701,True
'2013-09-09T14:00:00',131.26,131.346,131.218,131.272,7425.1699,131.269,131.351,131.222,131.276,7308.71,True
'2013-09-09T15:00:00',131.27,131.519,131.261,131.494,7283.6001,131.276,131.525,131.269,131.499,7152.52,True
'2013-09-09T16:00:00',131.494,132.004,131.471,131.97,9637.4502,131.499,132.013,131.477,131.975,8836.9102,True
'2013-09-09T17:00:00',131.97,132.013,131.843,132.002,6004.8701,131.975,132.017,131.847,132.008,6237.29,True
'2013-09-09T18:00:00',132.003,132.213,131.971,132.05,7240.2402,132.006,132.217,131.975,132.055,5805.3301,True
'2013-09-09T19:00:00',132.05,132.157,132.044,132.151,2480.9299,132.057,132.164,132.052,132.157,2833.97,False
'2013-09-09T20:00:00',132.148,132.156,132.03,132.056,2726.05,132.156,132.162,132.04,132.062,2624.1201,False
'2013-09-09T21:00:00',132.057,132.093,132.013,132.025,2452.24,132.062,132.098,132.02,132.033,2424.29,False
'2013-09-09T22:00:00',132.025,132.064,131.935,131.974,2219.8201,132.033,132.073,131.944,132.008,2068.1201,True
'2013-09-09T23:00:00',131.974,132.06,131.958,132.02,928.73,132.022,132.077,131.973,132.042,1122.05,True
'2013-09-10T00:00:00',132.026,132.172,131.985,132.088,2601.52,132.042,132.185,131.993,132.097,2589.9199,True
'2013-09-10T01:00:00',132.088,132.23,132.057,132.185,2989.5801,132.095,132.235,132.064,132.19,3105.3999,False
'2013-09-10T02:00:00',132.187,132.211,132.059,132.078,5392.5801,132.19,132.216,132.067,132.08,5375.1001,False
'2013-09-10T03:00:00',132.076,132.092,131.932,132.049,4087.5801,132.08,132.099,131.939,132.055,4285.29,True
'2013-09-10T04:00:00',132.048,132.147,131.956,132.071,3456.5601,132.057,132.15,131.964,132.076,3775.8999,False
'2013-09-10T05:00:00',132.071,132.087,131.91,132.051,3246.95,132.075,132.093,131.916,132.056,3401.9199,True
'2013-09-10T06:00:00',132.052,132.216,132.042,132.17,3716.8601,132.056,132.223,132.048,132.174,3529.7,False
'2013-09-10T07:00:00',132.168,132.245,132.071,132.145,4343.3198,132.174,132.25,132.076,132.148,4258.9199,True
'2013-09-10T08:00:00',132.147,132.58,132.147,132.428,8992.3301,132.151,132.584,132.151,132.435,7694.0898,True
'2013-09-10T09:00:00',132.427,132.695,132.427,132.613,10870.0195,132.434,132.702,132.432,132.617,10533.46,False
'2013-09-10T10:00:00',132.614,132.686,132.505,132.589,7415.1499,132.622,132.694,132.515,132.592,7472.9199,False
'2013-09-10T11:00:00',132.589,132.613,132.366,132.547,5708.1499,132.593,132.62,132.374,132.554,5996.4302,True
'2013-09-10T12:00:00',132.549,132.691,132.531,132.671,4818.5,132.554,132.7,132.538,132.675,5093.8701,True
'2013-09-10T13:00:00',132.668,132.932,132.651,132.805,7999.2402,132.675,132.934,132.657,132.812,8729.3701,False
'2013-09-10T14:00:00',132.803,132.86,132.71,132.8,7663.6699,132.808,132.864,132.713,132.805,7007.7402,True
'2013-09-10T15:00:00',132.798,133.12,132.784,133.067,14320.9404,132.8,133.129,132.789,133.075,9783.5596,True
'2013-09-10T16:00:00',133.067,133.305,133.061,133.213,11252.1396,133.076,133.311,133.067,133.217,10275.7402,False
'2013-09-10T17:00:00',133.213,133.213,132.795,132.894,8617.8301,133.216,133.219,132.803,132.904,8534.5996,True
'2013-09-10T18:00:00',132.894,133.066,132.862,133.045,5522.46,132.902,133.074,132.866,133.051,5302.6401,True
'2013-09-10T19:00:00',133.047,133.116,132.957,133.11,3967.1799,133.053,133.12,132.964,133.115,4192.2402,True
'2013-09-10T20:00:00',133.11,133.145,133.043,133.126,3477.9199,133.114,133.151,133.048,133.131,3005.8,False
'2013-09-10T21:00:00',133.125,133.15,133.074,133.095,2389.3201,133.129,133.16,133.08,133.104,2216.6499,True
'2013-09-10T22:00:00',133.092,133.292,133.076,133.173,3409.4099,133.102,133.305,133.089,133.205,3352.29,False
'2013-09-10T23:00:00',133.165,133.226,133.11,133.165,1903.48,133.217,133.248,133.148,133.19,1765.87,True
'2013-09-11T00:00:00',133.166,133.21,133.127,133.208,3173.3301,133.191,133.217,133.136,133.217,2812.95,False
'2013-09-11T01:00:00',133.208,133.208,133.051,133.073,2624.8201,133.215,133.215,133.054,133.083,2692.5701,False
'2013-09-11T02:00:00',133.074,133.146,132.971,133.027,5522.8701,133.082,133.155,132.98,133.03,5368.1201,True
'2013-09-11T03:00:00',133.027,133.371,132.881,133.095,7929.8599,133.028,133.383,132.886,133.105,7896.7002,True
'2013-09-11T04:00:00',133.102,133.257,133.095,133.255,5738.9502,133.108,133.266,133.1,133.261,5434.3101,True
'2013-09-11T05:00:00',133.256,133.332,133.171,133.309,4800.0898,133.261,133.34,133.181,133.316,4855.3999,False
'2013-09-11T06:00:00',133.311,133.35,133.168,133.227,3966.02,133.316,133.352,133.175,133.238,5084.7598,False
'2013-09-11T07:00:00',133.225,133.287,133.06,133.069,4028.1499,133.237,133.295,133.079,133.08,6046.8101,False
'2013-09-11T08:00:00',133.069,133.081,132.89,132.91,5333.1299,133.08,133.083,132.899,132.918,8385.3203,True
'2013-09-11T09:00:00',132.908,133.157,132.859,132.937,6127.6299,132.916,133.16,132.868,132.94,6631.3101,True
'2013-09-11T10:00:00',132.932,133.112,132.774,133.096,9050.1504,132.933,133.115,132.786,133.1,8677.0801,False
'2013-09-11T11:00:00',133.096,133.113,132.934,132.97,6242.0098,133.1,133.123,132.94,132.979,6049.7598,False
'2013-09-11T12:00:00',132.973,133.077,132.901,132.959,8664.8701,132.982,133.085,132.909,132.968,6143.79,True
'2013-09-11T13:00:00',132.959,133.06,132.901,132.973,8251.5596,132.968,133.07,132.91,132.981,6181.1899,False
'2013-09-11T14:00:00',132.975,133.027,132.868,132.945,10160.0898,132.981,133.039,132.877,132.952,6972.21,False
'2013-09-11T15:00:00',132.945,133.072,132.87,132.941,12028.2598,132.952,133.085,132.874,132.957,8470.75,True
'2013-09-11T16:00:00',132.945,133.094,132.759,132.988,11797.1104,132.959,133.102,132.781,132.99,15737.29,True
'2013-09-11T17:00:00',132.985,133.239,132.961,133.112,8674.6602,132.99,133.243,132.969,133.118,12572.6104,False
'2013-09-11T18:00:00',133.112,133.175,133.02,133.084,5398.98,133.118,133.183,133.034,133.095,7557.98,True
'2013-09-11T19:00:00',133.086,133.139,132.96,133.101,5700.71,133.095,133.147,132.97,133.113,9066.3496,False
'2013-09-11T20:00:00',133.098,133.152,133.013,133.017,3861.8701,133.11,133.165,133.025,133.025,4502.21,False
'2013-09-11T21:00:00',133.013,133.045,132.901,132.94,2909.51,133.025,133.05,132.906,132.948,2864.1001,True
'2013-09-11T22:00:00',132.939,133.001,132.874,132.937,3181.1899,132.948,133.019,132.882,133.003,3435.46,True
'2013-09-11T23:00:00',132.937,133.083,132.879,133.072,2644.8899,133.011,133.109,132.91,133.093,2638.1899,False
'2013-09-12T00:00:00',133.072,133.1,132.929,132.957,3100.73,133.09,133.105,132.938,132.966,3198.0901,False
'2013-09-12T01:00:00',132.96,132.998,132.786,132.863,4728.46,132.966,133.005,132.791,132.871,4762.7598,False
'2013-09-12T02:00:00',132.859,132.997,132.71,132.771,6345.46,132.871,133.006,132.72,132.781,6194.96,False
'2013-09-12T03:00:00',132.773,132.832,132.36,132.502,7397.9502,132.781,132.839,132.377,132.513,8679.2402,True
'2013-09-12T04:00:00',132.502,132.555,132.338,132.555,5881.2598,132.512,132.56,132.346,132.56,8238.4102,True
'2013-09-12T05:00:00',132.56,132.715,132.503,132.681,3855.0901,132.565,132.722,132.513,132.689,5785.6602,False
'2013-09-12T06:00:00',132.682,132.682,132.406,132.475,3637.0901,132.689,132.689,132.416,132.483,5258.5,False
'2013-09-12T07:00:00',132.475,132.483,132.337,132.355,4308.21,132.483,132.493,132.348,132.359,5499.9502,False
'2013-09-12T08:00:00',132.357,132.383,132.06,132.224,7250.4702,132.359,132.392,132.065,132.228,7307.6602,True
'2013-09-12T09:00:00',132.225,132.465,132.204,132.455,7779.1401,132.23,132.47,132.207,132.462,7612.23,False
'2013-09-12T10:00:00',132.452,132.529,132.18,132.216,8143.4502,132.458,132.536,132.186,132.222,7989.7402,False
'2013-09-12T11:00:00',132.216,132.291,131.957,132.019,7513.48,132.226,132.295,131.963,132.025,7538.54,True
'2013-09-12T12:00:00',132.017,132.151,131.904,132.137,5221.2598,132.025,132.155,131.911,132.142,5540.3999,True
'2013-09-12T13:00:00',132.137,132.215,132.045,132.146,6296.25,132.14,132.224,132.055,132.154,6028.6499,False
'2013-09-12T14:00:00',132.144,132.267,132.01,132.138,9807.5596,132.152,132.3,132.019,132.148,9264.1201,False
'2013-09-12T15:00:00',132.133,132.202,131.875,131.991,9958.9502,132.14,132.21,131.879,131.997,10263.6602,False
'2013-09-12T16:00:00',131.989,132.159,131.728,131.893,13097.96,131.997,132.163,131.733,131.897,13987.54,True
'2013-09-12T17:00:00',131.893,132.157,131.891,132.14,7026.8999,131.897,132.17,131.897,132.148,7170.6299,False
'2013-09-12T18:00:00',132.14,132.147,131.895,131.993,6375.6899,132.149,132.156,131.902,132.002,5973.5601,True
'2013-09-12T19:00:00',131.992,132.22,131.965,132.195,6365.48,132.001,132.224,131.971,132.201,5609.5801,True
'2013-09-12T20:00:00',132.196,132.287,132.072,132.279,3625.1799,132.199,132.293,132.078,132.284,3529.3101,False
'2013-09-12T21:00:00',132.278,132.292,132.16,132.234,3521.8799,132.284,132.298,132.166,132.243,2934.55,True
'2013-09-12T22:00:00',132.234,132.388,132.194,132.366,3406.73,132.241,132.413,132.2,132.396,3137.5601,False
'2013-09-12T23:00:00',132.348,132.396,132.22,132.316,1854.8,132.395,132.465,132.253,132.341,1804.14,True
'2013-09-13T00:00:00',132.316,132.421,132.286,132.419,4076.6101,132.331,132.43,132.3,132.43,3419.3999,False
'2013-09-13T01:00:00',132.418,132.44,132.345,132.414,2735.7,132.429,132.448,132.348,132.422,2309.1799,True
'2013-09-13T02:00:00',132.414,132.572,132.375,132.558,6789.3501,132.42,132.58,132.382,132.565,6581.0601,False
'2013-09-13T03:00:00',132.556,132.559,132.318,132.501,6274.77,132.564,132.567,132.328,132.511,6145.8901,False
'2013-09-13T04:00:00',132.503,132.523,132.351,132.421,4295.8799,132.511,132.531,132.358,132.43,4243.6602,False
'2013-09-13T05:00:00',132.421,132.425,132.285,132.33,3384.6499,132.43,132.431,132.29,132.338,3329.03,False
'2013-09-13T06:00:00',132.331,132.467,132.278,132.299,3475.48,132.339,132.477,132.284,132.306,3388.76,True
'2013-09-13T07:00:00',132.296,132.642,132.291,132.593,7425.71,132.299,132.651,132.299,132.601,8995.79,False
'2013-09-13T08:00:00',132.593,132.635,132.411,132.428,6178.4199,132.602,132.642,132.423,132.435,8842.9697,True
'2013-09-13T09:00:00',132.426,132.562,132.426,132.499,7096.02,132.435,132.57,132.435,132.507,8046.46,False
'2013-09-13T10:00:00',132.499,132.562,132.387,132.44,6945.4399,132.505,132.57,132.394,132.446,6713.29,False
'2013-09-13T11:00:00',132.436,132.506,132.4,132.438,3841.5901,132.447,132.514,132.405,132.447,3339.6001,True
'2013-09-13T12:00:00',132.439,132.467,132.381,132.44,3537.3999,132.446,132.474,132.387,132.447,3506.1799,True
'2013-09-13T13:00:00',132.441,132.528,132.431,132.477,4437.6499,132.447,132.535,132.436,132.481,4512.46,False
'2013-09-13T14:00:00',132.477,132.482,132.255,132.406,11038.2803,132.48,132.488,132.269,132.411,11029.5195,False
'2013-09-13T15:00:00',132.404,132.405,131.975,132.067,11383.75,132.41,132.41,131.983,132.075,10920.3398,False
'2013-09-13T16:00:00',132.067,132.081,131.663,131.711,11237.4004,132.076,132.088,131.665,131.717,11352.6104,True
'2013-09-13T17:00:00',131.711,131.991,131.688,131.928,5695.9502,131.714,131.996,131.692,131.935,6121.6201,True
'2013-09-13T18:00:00',131.929,132.004,131.883,131.983,2628.3,131.935,132.01,131.89,131.988,3197.8301,True
'2013-09-13T19:00:00',131.983,132.042,131.926,131.986,2702.4199,131.988,132.048,131.932,131.996,3221.78,True
'2013-09-13T20:00:00',131.987,132.105,131.986,132.105,2702.26,131.997,132.113,131.995,132.113,2755.78,False
'2013-09-13T21:00:00',132.107,132.145,131.968,132.021,2091.3601,132.113,132.153,131.973,132.025,1976.6899,True
'2013-09-13T22:00:00',132.015,132.145,131.987,132.081,2130.24,132.021,132.185,131.996,132.135,2054.29,True
'2013-09-15T23:00:00',131.828,132.178,131.637,132.124,2787.1899,131.92,132.251,131.698,132.17,2967.3101,True
'2013-09-16T00:00:00',132.113,132.395,131.965,132.297,5315.1602,132.198,132.405,131.989,132.31,5154.2798,False
'2013-09-16T01:00:00',132.301,132.376,132.154,132.261,4069.51,132.312,132.384,132.162,132.264,4008.3,False
'2013-09-16T02:00:00',132.257,132.367,132.049,132.083,4165.0698,132.261,132.386,132.059,132.089,4503.0801,True
'2013-09-16T03:00:00',132.084,132.21,132.044,132.158,3438.0,132.089,132.216,132.05,132.162,3557.95,False
'2013-09-16T04:00:00',132.158,132.181,132.064,132.143,2362.1001,132.162,132.187,132.073,132.147,2481.3201,True
'2013-09-16T05:00:00',132.141,132.16,132.093,132.158,1629.3199,132.148,132.166,132.099,132.162,1543.0,True
'2013-09-16T06:00:00',132.16,132.225,132.145,132.212,1934.83,132.162,132.233,132.152,132.22,1722.36,False
'2013-09-16T07:00:00',132.212,132.247,132.1,132.147,2610.03,132.22,132.254,132.103,132.156,2537.3101,False
'2013-09-16T08:00:00',132.143,132.162,131.95,132.08,6376.7598,132.152,132.169,131.957,132.087,6433.1899,False
'2013-09-16T09:00:00',132.08,132.118,131.986,131.994,6704.4199,132.086,132.13,131.991,132.001,7314.4302,False
'2013-09-16T10:00:00',131.994,132.058,131.905,131.988,5987.1201,132.001,132.066,131.917,131.991,6241.8198,False
'2013-09-16T11:00:00',131.997,132.007,131.875,131.934,5343.9399,132.006,132.017,131.881,131.941,5771.3599,True
'2013-09-16T12:00:00',131.936,132.053,131.905,131.948,4080.1799,131.941,132.059,131.909,131.954,4392.1699,True
'2013-09-16T13:00:00',131.946,132.142,131.946,132.059,5241.6401,131.951,132.154,131.951,132.068,4644.52,True
'2013-09-16T14:00:00',132.055,132.095,131.95,132.065,7284.5898,132.067,132.098,131.955,132.075,7284.7598,False
'2013-09-16T15:00:00',132.065,132.093,131.974,132.008,7354.75,132.072,132.097,131.982,132.018,7930.8301,False
'2013-09-16T16:00:00',132.009,132.064,131.891,131.9,7248.9399,132.016,132.069,131.895,131.908,8086.5098,True
'2013-09-16T17:00:00',131.9,132.145,131.897,132.136,5486.2002,131.908,132.152,131.901,132.143,5844.3101,False
'2013-09-16T18:00:00',132.135,132.248,132.1,132.117,4641.7798,132.143,132.254,132.106,132.127,4511.0098,True
'2013-09-16T19:00:00',132.12,132.178,132.03,132.13,3507.77,132.131,132.186,132.039,132.139,3735.9099,True
'2013-09-16T20:00:00',132.132,132.28,132.129,132.214,4267.0098,132.139,132.284,132.136,132.22,5361.75,False
'2013-09-16T21:00:00',132.215,132.241,132.115,132.212,2596.6599,132.22,132.248,132.121,132.217,3232.8701,False
'2013-09-16T22:00:00',132.213,132.235,132.062,132.078,2475.8601,132.217,132.245,132.082,132.148,2298.79,True
'2013-09-16T23:00:00',132.071,132.151,132.057,132.132,1264.35,132.16,132.211,132.089,132.147,1168.3101,False
'2013-09-17T00:00:00',132.133,132.137,132.031,132.125,1286.85,132.147,132.15,132.043,132.137,1324.33,True
'2013-09-17T01:00:00',132.125,132.23,132.101,132.15,2266.6299,132.137,132.237,132.11,132.156,2218.1001,False
'2013-09-17T02:00:00',132.146,132.242,132.11,132.115,4075.1499,132.155,132.25,132.119,132.126,4145.2598,True
'2013-09-17T03:00:00',132.12,132.35,132.109,132.302,4238.9902,132.126,132.36,132.117,132.311,4665.0498,True
'2013-09-17T04:00:00',132.302,132.359,132.24,132.341,2865.79,132.31,132.36,132.251,132.35,3439.4099,False
'2013-09-17T05:00:00',132.345,132.423,132.287,132.338,2650.9299,132.353,132.433,132.296,132.345,2336.0701,False
'2013-09-17T06:00:00',132.338,132.397,132.25,132.274,1950.37,132.344,132.406,132.258,132.28,2154.1201,False
'2013-09-17T07:00:00',132.275,132.367,132.225,132.248,3679.23,132.285,132.375,132.235,132.257,3560.3999,True
'2013-09-17T08:00:00',132.248,132.347,132.186,132.315,4081.6899,132.257,132.352,132.196,132.32,4514.6899,True
'2013-09-17T09:00:00',132.315,132.582,132.31,132.485,7868.3701,132.32,132.589,132.318,132.495,6425.7798,False
'2013-09-17T10:00:00',132.489,132.532,132.379,132.456,8023.96,132.496,132.541,132.386,132.477,6437.6899,True
'2013-09-17T11:00:00',132.46,132.638,132.391,132.501,6259.4502,132.482,132.651,132.397,132.508,6617.7202,False
'2013-09-17T12:00:00',132.503,132.515,132.37,132.37,2985.3201,132.512,132.519,132.376,132.376,4351.9199,True
'2013-09-17T13:00:00',132.365,132.49,132.35,132.429,3717.21,132.376,132.494,132.352,132.434,4284.7202,True
'2013-09-17T14:00:00',132.43,132.555,132.328,132.441,5926.8501,132.434,132.559,132.393,132.447,6186.5098,True
'2013-09-17T15:00:00',132.447,132.635,132.44,132.48,6898.75,132.454,132.645,132.443,132.486,7156.0498,True
'2013-09-17T16:00:00',132.48,132.623,132.464,132.582,8322.3799,132.49,132.627,132.466,132.59,7638.6802,False
'2013-09-17T17:00:00',132.584,132.64,132.436,132.443,5671.6401,132.59,132.65,132.442,132.447,5474.21,True
'2013-09-17T18:00:00',132.439,132.514,132.4,132.5,3208.6299,132.447,132.518,132.405,132.507,2943.8701,True
'2013-09-17T19:00:00',132.5,132.589,132.46,132.528,2702.1899,132.507,132.593,132.465,132.535,2555.95,False
'2013-09-17T20:00:00',132.531,132.577,132.377,132.415,2333.1899,132.538,132.584,132.382,132.42,2808.5701,True
'2013-09-17T21:00:00',132.414,132.459,132.375,132.43,1759.0,132.42,132.466,132.382,132.438,2099.46,False
'2013-09-17T22:00:00',132.428,132.438,132.375,132.409,1549.61,132.434,132.449,132.386,132.433,1584.84,True
'2013-09-17T23:00:00',132.409,132.449,132.365,132.413,1063.04,132.432,132.487,132.396,132.439,1031.41,True
'2013-09-18T00:00:00',132.414,132.491,132.411,132.474,979.99,132.431,132.499,132.418,132.478,1007.9,False
'2013-09-18T01:00:00',132.468,132.474,132.375,132.433,1350.83,132.474,132.48,132.383,132.439,1550.46,False
'2013-09-18T02:00:00',132.43,132.475,132.361,132.42,4533.75,132.435,132.484,132.368,132.427,4699.71,True
'2013-09-18T03:00:00',132.418,132.592,132.415,132.54,3428.9199,132.427,132.599,132.422,132.549,3766.5601,False
'2013-09-18T04:00:00',132.539,132.558,132.468,132.521,2261.5,132.543,132.566,132.475,132.527,2257.03,True
'2013-09-18T05:00:00',132.521,132.536,132.46,132.527,2310.1399,132.529,132.544,132.465,132.533,2189.1699,False
'2013-09-18T06:00:00',132.527,132.555,132.487,132.505,2123.0801,132.533,132.56,132.492,132.506,2310.8101,True
'2013-09-18T07:00:00',132.505,132.56,132.467,132.535,2937.54,132.508,132.564,132.475,132.543,3202.8899,False
'2013-09-18T08:00:00',132.536,132.591,132.486,132.486,3373.3301,132.542,132.595,132.491,132.491,3748.53,False
'2013-09-18T09:00:00',132.484,132.553,132.247,132.281,5156.8799,132.492,132.559,132.252,132.289,5573.9902,False
'2013-09-18T10:00:00',132.281,132.353,131.86,131.97,7897.7798,132.289,132.358,131.874,131.974,10813.3701,True
'2013-09-18T11:00:00',131.97,132.167,131.955,132.137,5544.2002,131.974,132.17,131.961,132.144,7426.7002,False
'2013-09-18T12:00:00',132.135,132.183,132.028,132.092,4911.7798,132.143,132.19,132.034,132.1,4978.9702,True
'2013-09-18T13:00:00',132.092,132.258,132.091,132.21,4804.8901,132.097,132.263,132.096,132.216,4547.73,False
'2013-09-18T14:00:00',132.212,132.257,132.007,132.041,6097.6099,132.216,132.26,132.014,132.046,5618.1401,False
'2013-09-18T15:00:00',132.041,132.126,131.985,132.011,6617.77,132.047,132.13,131.994,132.014,8488.7695,True
'2013-09-18T16:00:00',132.011,132.087,132.0,132.04,7705.1299,132.014,132.09,132.008,132.047,12197.6602,True
'2013-09-18T17:00:00',132.042,132.263,132.039,132.234,5577.9902,132.047,132.268,132.045,132.243,7608.8198,False
'2013-09-18T18:00:00',132.232,132.332,132.181,132.23,4321.0601,132.24,132.338,132.189,132.24,7067.8501,False
'2013-09-18T19:00:00',132.232,132.376,132.154,132.194,5701.8101,132.24,132.385,132.174,132.247,8777.25,True
'2013-09-18T20:00:00',132.146,132.683,131.932,132.337,18009.9805,132.244,132.691,131.965,132.339,17496.5098,True
'2013-09-18T21:00:00',132.337,132.603,132.22,132.446,10594.2305,132.345,132.608,132.236,132.454,10662.0195,False
'2013-09-18T22:00:00',132.443,132.557,132.317,132.417,6791.0098,132.455,132.569,132.342,132.434,7018.1602,True
'2013-09-18T23:00:00',132.417,132.601,132.314,132.599,2477.6299,132.433,132.614,132.35,132.611,2754.8799,True
'2013-09-19T00:00:00',132.599,132.761,132.513,132.756,4183.48,132.605,132.771,132.527,132.762,3989.7,True
'2013-09-19T01:00:00',132.754,132.849,132.659,132.78,5142.9302,132.762,132.852,132.662,132.789,4954.5498,False
'2013-09-19T02:00:00',132.782,132.874,132.574,132.758,6603.4399,132.793,132.88,132.581,132.766,7018.1499,True
'2013-09-19T03:00:00',132.76,132.82,132.676,132.762,4791.5898,132.769,132.827,132.683,132.772,4881.3101,True
'2013-09-19T04:00:00',132.766,132.967,132.74,132.967,4288.48,132.774,132.98,132.747,132.98,4516.1899,True
'2013-09-19T05:00:00',132.967,133.16,132.947,133.143,5198.2798,132.98,133.165,132.955,133.149,4940.0498,False
'2013-09-19T06:00:00',133.142,133.205,133.041,133.089,3865.1899,133.149,133.212,133.049,133.094,4205.5698,False
'2013-09-19T07:00:00',133.089,133.115,132.94,133.056,4863.3799,133.097,133.12,132.955,133.062,5006.2202,True
'2013-09-19T08:00:00',133.056,133.29,133.015,133.251,7636.0098,133.062,133.3,133.023,133.258,7534.75,True
'2013-09-19T09:00:00',133.251,133.958,133.22,133.93,11656.2998,133.26,133.965,133.228,133.937,11238.5801,True
'2013-09-19T10:00:00',133.93,134.217,133.83,133.964,10571.3096,133.937,134.223,133.843,133.969,9889.0,True
'2013-09-19T11:00:00',133.97,134.198,133.921,134.064,7520.4102,133.976,134.201,133.93,134.068,7781.5498,False
'2013-09-19T12:00:00',134.067,134.157,134.019,134.019,6242.2402,134.069,134.164,134.022,134.022,5445.3701,False
'2013-09-19T13:00:00',134.02,134.083,133.933,133.986,5870.79,134.023,134.086,133.938,133.994,5563.3599,True
'2013-09-19T14:00:00',133.985,134.505,133.983,134.433,10968.6299,133.994,134.512,133.991,134.439,10579.3096,True
'2013-09-19T15:00:00',134.433,134.702,134.42,134.682,11130.5,134.438,134.713,134.424,134.7,11935.1797,True
'2013-09-19T16:00:00',134.694,134.946,134.63,134.705,12670.6797,134.71,134.95,134.635,134.713,12828.4199,False
'2013-09-19T17:00:00',134.705,134.733,134.271,134.359,8579.8203,134.713,134.739,134.278,134.363,8749.0898,True
'2013-09-19T18:00:00',134.358,134.549,134.341,134.387,5706.3901,134.363,134.555,134.344,134.391,5784.6699,False
'2013-09-19T19:00:00',134.384,134.422,134.263,134.309,6369.4302,134.387,134.428,134.27,134.316,6210.02,True
'2013-09-19T20:00:00',134.313,134.367,134.21,134.333,4364.9302,134.316,134.37,134.215,134.34,3797.8301,True
'2013-09-19T21:00:00',134.336,134.513,134.301,134.467,2741.79,134.34,134.52,134.304,134.472,3336.4299,True
'2013-09-19T22:00:00',134.467,134.668,134.459,134.545,2533.8201,134.47,134.691,134.462,134.573,2818.8601,False
'2013-09-19T23:00:00',134.519,134.628,134.47,134.489,979.92,134.583,134.651,134.5,134.526,984.58,True
'2013-09-20T00:00:00',134.501,134.598,134.455,134.539,2199.76,134.526,134.61,134.466,134.546,2208.1599,False
'2013-09-20T01:00:00',134.541,134.559,134.45,134.519,1579.6899,134.549,134.568,134.457,134.525,1683.0,True
'2013-09-20T02:00:00',134.518,134.731,134.474,134.668,5552.6802,134.527,134.745,134.483,134.674,5504.4399,False
'2013-09-20T03:00:00',134.668,134.737,134.555,134.595,4205.3398,134.672,134.745,134.564,134.6,4323.29,False
'2013-09-20T04:00:00',134.593,134.606,134.384,134.397,3370.29,134.598,134.613,134.388,134.403,3434.72,False
'2013-09-20T05:00:00',134.397,134.453,134.356,134.363,2617.9299,134.403,134.463,134.358,134.37,2559.8799,False
'2013-09-20T06:00:00',134.366,134.395,134.27,134.353,2932.98,134.37,134.401,134.273,134.36,2821.8201,True
'2013-09-20T07:00:00',134.353,134.473,134.334,134.405,3022.0801,134.356,134.48,134.342,134.406,3301.6599,True
'2013-09-20T08:00:00',134.406,134.609,134.317,134.603,4867.3301,134.41,134.613,134.324,134.61,4496.2402,False
'2013-09-20T09:00:00',134.602,134.603,134.291,134.33,6131.25,134.608,134.608,134.296,134.339,5642.6602,True
'2013-09-20T10:00:00',134.332,134.522,134.163,134.479,6795.4399,134.339,134.529,134.171,134.486,6730.1602,False
'2013-09-20T11:00:00',134.478,134.5,134.293,134.335,5467.9102,134.486,134.506,134.3,134.34,6037.4702,True
'2013-09-20T12:00:00',134.334,134.609,134.333,134.494,5835.7598,134.34,134.616,134.339,134.499,6421.23,False
'2013-09-20T13:00:00',134.492,134.659,134.394,134.437,6004.5098,134.499,134.666,134.397,134.445,6130.75,True
'2013-09-20T14:00:00',134.438,134.706,134.427,134.651,10274.8301,134.445,134.711,134.434,134.653,10707.0498,False
'2013-09-20T15:00:00',134.647,134.691,134.552,134.625,7951.3198,134.652,134.697,134.558,134.632,7343.8701,False
'2013-09-20T16:00:00',134.625,134.67,134.46,134.567,9434.5195,134.629,134.68,134.463,134.571,9601.5703,False
'2013-09-20T17:00:00',134.567,134.627,134.374,134.398,6642.3999,134.569,134.63,134.379,134.403,7602.7998,True
'2013-09-20T18:00:00',134.398,134.563,134.331,134.454,4838.0498,134.404,134.568,134.334,134.46,5231.2598,True
'2013-09-20T19:00:00',134.452,134.504,134.408,134.467,3506.25,134.46,134.512,134.412,134.472,3619.4399,False
'2013-09-20T20:00:00',134.466,134.484,134.336,134.346,2694.5,134.472,134.491,134.343,134.349,3181.3401,False
'2013-09-20T21:00:00',134.346,134.371,134.258,134.329,2253.78,134.35,134.376,134.266,134.332,2704.6899,False
'2013-09-20T22:00:00',134.328,134.427,134.276,134.277,2240.9399,134.336,134.46,134.32,134.361,2347.8401,True
'2013-09-22T23:00:00',134.386,134.396,134.203,134.323,611.75,134.425,134.447,134.253,134.34,643.3,True
'2013-09-23T00:00:00',134.322,134.427,134.298,134.383,1651.27,134.339,134.439,134.308,134.393,1696.05,False
'2013-09-23T01:00:00',134.381,134.414,134.334,134.38,993.32,134.39,134.421,134.341,134.384,1116.54,False
'2013-09-23T02:00:00',134.381,134.381,134.145,134.171,2678.4299,134.384,134.388,134.156,134.175,2795.8899,False
'2013-09-23T03:00:00',134.171,134.23,134.076,134.082,2332.1201,134.175,134.239,134.084,134.088,2093.79,False
'2013-09-23T04:00:00',134.084,134.133,133.998,133.998,2011.52,134.088,134.139,134.0,134.0,1642.54,True
'2013-09-23T05:00:00',133.998,134.143,133.978,134.067,1704.3199,134.004,134.153,133.983,134.074,1634.6801,True
'2013-09-23T06:00:00',134.066,134.11,134.049,134.076,1205.84,134.074,134.115,134.054,134.079,1206.05,True
'2013-09-23T07:00:00',134.076,134.158,134.075,134.14,1903.75,134.081,134.161,134.077,134.143,1871.67,False
'2013-09-23T08:00:00',134.142,134.142,133.93,134.058,5586.1802,134.145,134.148,133.932,134.067,5980.2598,False
'2013-09-23T09:00:00',134.061,134.136,133.62,133.672,7472.1001,134.068,134.142,133.625,133.675,7624.54,True
'2013-09-23T10:00:00',133.664,133.845,133.657,133.82,4723.5898,133.669,133.852,133.663,133.829,4320.2202,False
'2013-09-23T11:00:00',133.821,133.824,133.546,133.706,4387.6602,133.828,133.828,133.552,133.713,4905.3999,False
'2013-09-23T12:00:00',133.706,133.781,133.65,133.677,4434.21,133.712,133.786,133.655,133.682,4261.1401,False
'2013-09-23T13:00:00',133.676,133.717,133.58,133.584,3553.0901,133.682,133.72,133.589,133.589,3766.0,False
'2013-09-23T14:00:00',133.568,133.695,133.415,133.446,7474.04,133.579,133.703,133.425,133.454,8028.5801,False
'2013-09-23T15:00:00',133.447,133.633,133.388,133.402,9438.0098,133.456,133.638,133.396,133.406,9758.46,False
'2013-09-23T16:00:00',133.398,133.41,133.13,133.166,9713.4902,133.402,133.417,133.136,133.17,10310.8896,True
'2013-09-23T17:00:00',133.168,133.267,133.091,133.215,5346.0698,133.17,133.274,133.097,133.221,6379.7202,True
'2013-09-23T18:00:00',133.215,133.564,133.212,133.564,4270.21,133.223,133.567,133.218,133.567,4582.8999,False
'2013-09-23T19:00:00',133.564,133.568,133.41,133.512,3268.3999,133.567,133.574,133.419,133.519,3211.6001,False
'2013-09-23T20:00:00',133.514,133.545,133.354,133.383,2588.22,133.519,133.548,133.362,133.39,2469.53,False
'2013-09-23T21:00:00',133.382,133.419,133.254,133.264,2708.5,133.39,133.425,133.262,133.273,2824.55,True
'2013-09-23T22:00:00',133.267,133.384,133.224,133.353,2290.5701,133.273,133.407,133.232,133.378,2658.1899,False
'2013-09-23T23:00:00',133.337,133.389,133.275,133.304,920.64,133.412,133.412,133.296,133.329,908.75,False
'2013-09-24T00:00:00',133.305,133.375,133.249,133.268,1845.0601,133.329,133.385,133.253,133.278,1896.1,False
'2013-09-24T01:00:00',133.271,133.343,133.237,133.263,1649.3199,133.279,133.352,133.244,133.269,1452.98,False
'2013-09-24T02:00:00',133.259,133.433,133.21,133.234,4098.1899,133.266,133.441,133.219,133.24,4062.1799,False
'2013-09-24T03:00:00',133.23,133.266,133.13,133.136,3613.8799,133.24,133.273,133.139,133.142,3947.3201,True
'2013-09-24T04:00:00',133.139,133.35,133.138,133.326,2939.47,133.142,133.353,133.142,133.334,2851.7,False
'2013-09-24T05:00:00',133.326,133.331,133.22,133.287,2500.7,133.329,133.335,133.226,133.291,2320.46,True
'2013-09-24T06:00:00',133.287,133.369,133.282,133.339,2458.3799,133.291,133.376,133.288,133.345,2514.1699,True
'2013-09-24T07:00:00',133.344,133.605,133.229,133.568,4259.1699,133.349,133.61,133.235,133.573,4280.0,False
'2013-09-24T08:00:00',133.568,133.637,133.53,133.541,4656.29,133.576,133.641,133.538,133.548,4521.0801,True
'2013-09-24T09:00:00',133.541,134.001,133.541,133.877,7407.5898,133.549,134.004,133.549,133.902,7104.98,False
'2013-09-24T10:00:00',133.879,133.92,133.678,133.737,8203.6904,133.905,133.927,133.683,133.743,8444.0801,False
'2013-09-24T11:00:00',133.737,133.742,133.185,133.19,5881.6802,133.743,133.745,133.19,133.194,8442.8398,True
'2013-09-24T12:00:00',133.191,133.296,133.112,133.275,5676.2202,133.196,133.3,133.116,133.281,5964.3901,False
'2013-09-24T13:00:00',133.277,133.293,132.881,132.943,5373.6099,133.283,133.3,132.886,132.95,5649.9102,True
'2013-09-24T14:00:00',132.945,133.031,132.795,132.952,7515.5898,132.95,133.035,132.799,132.959,8024.73,True
'2013-09-24T15:00:00',132.952,133.185,132.932,133.185,6114.6499,132.961,133.194,132.938,133.194,6749.8999,False
'2013-09-24T16:00:00',133.187,133.187,132.7,133.123,10228.3301,133.194,133.194,132.705,133.126,10368.1602,True
'2013-09-24T17:00:00',133.123,133.267,133.11,133.214,6499.6201,133.127,133.272,133.113,133.22,6388.1299,True
'2013-09-24T18:00:00',133.205,133.406,133.187,133.392,5053.7202,133.211,133.413,133.193,133.401,5640.3198,False
'2013-09-24T19:00:00',133.392,133.554,133.348,133.382,4845.7798,133.401,133.561,133.356,133.387,4294.1699,False
'2013-09-24T20:00:00',133.382,133.396,133.143,133.152,3916.23,133.385,133.401,133.151,133.158,3225.5701,False
'2013-09-24T21:00:00',133.152,133.242,133.015,133.034,2984.8899,133.155,133.245,133.02,133.043,3010.73,True
'2013-09-24T22:00:00',133.038,133.103,132.944,133.031,2549.1599,133.045,133.112,132.948,133.055,2784.8601,False
'2013-09-24T23:00:00',133.031,133.076,132.967,132.976,1143.11,133.068,133.097,132.992,133.006,1105.04,True
'2013-09-25T00:00:00',132.985,133.078,132.981,133.068,977.48,133.006,133.084,132.99,133.078,953.49,False
'2013-09-25T01:00:00',133.068,133.079,132.942,133.017,1666.1,133.076,133.088,132.948,133.02,1714.46,False
'2013-09-25T02:00:00',133.015,133.103,132.899,132.912,4037.6299,133.02,133.109,132.91,132.921,4409.8799,True
'2013-09-25T03:00:00',132.912,133.021,132.824,132.98,4458.3999,132.92,133.027,132.828,132.986,4303.8398,False
'2013-09-25T04:00:00',132.98,132.984,132.883,132.9,2318.6799,132.986,132.991,132.888,132.906,2202.4099,True
'2013-09-25T05:00:00',132.9,132.949,132.807,132.949,2972.9299,132.905,132.956,132.812,132.955,2604.5701,False
'2013-09-25T06:00:00',132.949,132.995,132.843,132.915,2599.46,132.952,133.0,132.852,132.922,2857.3899,False
'2013-09-25T07:00:00',132.918,133.02,132.821,132.863,3032.8601,132.925,133.023,132.825,132.867,3020.49,False
'2013-09-25T08:00:00',132.863,132.954,132.688,132.781,4768.3799,132.869,132.959,132.693,132.788,4780.71,True
'2013-09-25T09:00:00',132.78,133.049,132.709,132.886,7489.1802,132.785,133.058,132.715,132.889,8625.7402,True
'2013-09-25T10:00:00',132.882,133.018,132.713,132.968,7818.5,132.886,133.023,132.717,132.974,8179.48,True
'2013-09-25T11:00:00',132.972,133.242,132.859,133.151,5327.7598,132.974,133.247,132.866,133.158,5599.1602,False
'2013-09-25T12:00:00',133.152,133.208,132.919,133.049,4798.4199,133.158,133.215,132.926,133.052,4724.0098,True
'2013-09-25T13:00:00',133.046,133.153,132.954,133.136,5019.25,133.051,133.16,132.959,133.138,5093.1499,True
'2013-09-25T14:00:00',133.137,133.305,133.013,133.272,7219.0098,133.14,133.31,133.027,133.275,6720.79,True
'2013-09-25T15:00:00',133.272,133.33,133.106,133.315,6866.96,133.277,133.343,133.114,133.337,6927.8701,False
'2013-09-25T16:00:00',133.321,133.449,133.202,133.291,8460.1201,133.337,133.458,133.207,133.298,7835.46,True
'2013-09-25T17:00:00',133.292,133.56,133.29,133.496,6323.2402,133.296,133.564,133.296,133.503,6345.4199,False
'2013-09-25T18:00:00',133.5,133.506,133.365,133.423,4246.23,133.505,133.51,133.371,133.43,4248.0898,False
'2013-09-25T19:00:00',133.424,133.483,133.212,133.276,4062.73,133.43,133.488,133.219,133.283,4154.5698,False
'2013-09-25T20:00:00',133.276,133.315,133.133,133.139,3509.24,133.282,133.319,133.136,133.141,3999.72,True
'2013-09-25T21:00:00',133.137,133.23,133.1,133.162,3096.8,133.141,133.236,133.104,133.166,3585.05,False
'2013-09-25T22:00:00',133.159,133.197,133.132,133.14,1660.1899,133.166,133.206,133.144,133.151,1926.24,False
'2013-09-25T23:00:00',133.14,133.218,133.085,133.107,1476.05,133.164,133.255,133.114,133.134,1580.76,True
'2013-09-26T00:00:00',133.114,133.177,133.106,133.17,1110.12,133.132,133.18,133.115,133.177,1162.7,False
'2013-09-26T01:00:00',133.17,133.177,133.044,133.055,1561.95,133.177,133.18,133.047,133.058,1855.71,False
'2013-09-26T02:00:00',133.056,133.152,132.91,132.96,4352.3599,133.059,133.158,132.911,132.968,4837.7998,True
'2013-09-26T03:00:00',132.961,133.165,132.886,133.133,3890.52,132.968,133.169,132.891,133.143,3797.8101,True
'2013-09-26T04:00:00',133.138,133.939,133.133,133.741,9887.4199,133.144,133.95,133.14,133.744,8927.6504,True
'2013-09-26T05:00:00',133.741,133.914,133.675,133.746,5201.9702,133.748,133.924,133.677,133.751,4811.0,False
'2013-09-26T06:00:00',133.744,133.748,133.5,133.621,3647.79,133.748,133.756,133.507,133.629,3535.1001,True
'2013-09-26T07:00:00',133.621,133.825,133.615,133.76,4209.8799,133.629,133.833,133.621,133.767,4449.6602,True
'2013-09-26T08:00:00',133.759,133.913,133.685,133.824,6067.77,133.762,133.92,133.696,133.83,5590.02,False
'2013-09-26T09:00:00',133.826,133.861,133.704,133.709,5027.2002,133.827,133.865,133.709,133.716,5583.8398,False
'2013-09-26T10:00:00',133.707,133.782,133.262,133.334,7710.3701,133.714,133.789,133.265,133.336,7839.1299,False
'2013-09-26T11:00:00',133.331,133.335,132.976,133.086,7177.02,133.336,133.34,132.98,133.092,8355.46,True
'2013-09-26T12:00:00',133.088,133.226,132.955,133.203,4415.46,133.092,133.23,132.961,133.21,5020.9399,True
'2013-09-26T13:00:00',133.204,133.295,133.172,133.273,4426.6201,133.21,133.3,133.179,133.279,4751.5801,True
'2013-09-26T14:00:00',133.272,133.628,133.256,133.583,7710.5601,133.279,133.634,133.264,133.588,7102.6602,False
'2013-09-26T15:00:00',133.581,133.619,133.424,133.571,5631.9302,133.588,133.625,133.429,133.58,5750.0601,False
'2013-09-26T16:00:00',133.574,133.756,133.362,133.395,10945.5996,133.584,133.759,133.367,133.4,10702.9199,True
'2013-09-26T17:00:00',133.395,133.468,133.316,133.426,5668.5698,133.4,133.473,133.327,133.436,6686.27,True
'2013-09-26T18:00:00',133.431,133.565,133.4,133.447,5126.2798,133.436,133.574,133.408,133.454,4491.8901,False
'2013-09-26T19:00:00',133.447,133.513,133.308,133.364,3822.47,133.456,133.516,133.316,133.373,3669.8799,False
'2013-09-26T20:00:00',133.36,133.365,133.175,133.248,2652.3101,133.373,133.373,133.184,133.254,3253.1499,True
'2013-09-26T21:00:00',133.248,133.346,133.243,133.34,2433.98,133.255,133.352,133.25,133.343,2766.79,True
'2013-09-26T22:00:00',133.339,133.567,133.329,133.47,2779.6799,133.343,133.583,133.335,133.554,2362.21,False
'2013-09-26T23:00:00',133.47,133.548,133.37,133.485,1726.13,133.565,133.574,133.396,133.502,1595.8101,True
'2013-09-27T00:00:00',133.49,133.562,133.42,133.561,1314.64,133.502,133.571,133.435,133.57,1293.73,False
'2013-09-27T01:00:00',133.562,133.577,133.36,133.411,1845.88,133.571,133.583,133.367,133.42,1812.64,True
'2013-09-27T02:00:00',133.412,133.483,133.299,133.457,3452.04,133.418,133.49,133.307,133.461,3696.0,False
'2013-09-27T03:00:00',133.457,133.479,133.294,133.341,3011.9299,133.462,133.485,133.299,133.346,3410.97,False
'2013-09-27T04:00:00',133.34,133.345,133.022,133.099,4454.3501,133.346,133.355,133.025,133.106,4698.2998,True
'2013-09-27T05:00:00',133.098,133.208,133.087,133.156,2178.6699,133.104,133.215,133.093,133.164,2328.49,False
'2013-09-27T06:00:00',133.157,133.159,133.03,133.045,3528.45,133.165,133.166,133.036,133.053,3312.1599,False
'2013-09-27T07:00:00',133.045,133.092,132.989,133.029,4822.9102,133.05,133.099,132.996,133.037,4609.8999,True
'2013-09-27T08:00:00',133.03,133.179,132.975,133.142,4048.03,133.037,133.182,132.984,133.146,4415.9902,False
'2013-09-27T09:00:00',133.142,133.248,133.006,133.052,6916.5,133.149,133.253,133.015,133.055,7102.52,True
'2013-09-27T10:00:00',133.049,133.306,132.996,133.209,7139.8501,133.056,133.313,133.003,133.22,6371.1401,False
'2013-09-27T11:00:00',133.209,133.277,132.97,132.998,6407.0298,133.22,133.285,132.979,133.005,6758.8901,True
'2013-09-27T12:00:00',132.998,133.217,132.993,133.073,4926.6602,133.005,133.223,132.996,133.081,4686.52,True
'2013-09-27T13:00:00',133.075,133.295,133.039,133.262,7595.0098,133.08,133.301,133.044,133.269,8619.79,True
'2013-09-27T14:00:00',133.26,133.372,133.217,133.322,7930.1899,133.271,133.377,133.226,133.33,8323.5,False
'2013-09-27T15:00:00',133.323,133.535,133.13,133.153,9962.2002,133.33,133.54,133.137,133.16,10001.5098,False
'2013-09-27T16:00:00',133.155,133.285,132.987,133.036,9516.9502,133.164,133.292,132.993,133.042,10513.5898,True
'2013-09-27T17:00:00',133.04,133.191,133.009,133.072,6158.4199,133.043,133.2,133.015,133.079,6742.27,False
'2013-09-27T18:00:00',133.069,133.098,132.938,133.023,4509.9702,133.075,133.105,132.945,133.032,4701.7598,False
'2013-09-27T19:00:00',133.022,133.036,132.761,132.779,4172.1499,133.032,133.043,132.765,132.784,4852.6401,True
'2013-09-27T20:00:00',132.779,132.87,132.625,132.85,4160.4502,132.784,132.878,132.635,132.858,4149.5898,False
'2013-09-27T21:00:00',132.852,132.887,132.757,132.826,3171.6399,132.861,132.896,132.762,132.833,3049.6899,True
'2013-09-27T22:00:00',132.826,132.917,132.732,132.816,1712.24,132.838,132.995,132.745,132.911,1704.0699,False
'2013-09-29T23:00:00',131.75,132.005,131.719,131.791,1496.79,131.801,132.077,131.784,131.871,1630.87,True
'2013-09-30T00:00:00',131.777,132.126,131.766,132.062,3311.45,131.866,132.138,131.865,132.071,3277.97,False
'2013-09-30T01:00:00',132.064,132.114,131.875,131.982,3233.74,132.071,132.123,131.899,131.992,3472.8401,False
'2013-09-30T02:00:00',131.985,132.114,131.837,131.905,5075.9102,131.994,132.12,131.855,131.913,5465.8799,False
'2013-09-30T03:00:00',131.906,132.021,131.817,131.885,4054.8201,131.913,132.025,131.823,131.892,4451.1802,True
'2013-09-30T04:00:00',131.876,132.108,131.855,132.036,3642.5601,131.888,132.115,131.863,132.043,3992.22,True
'2013-09-30T05:00:00',132.036,132.309,131.998,132.261,3070.54,132.043,132.315,132.005,132.27,3067.0601,False
'2013-09-30T06:00:00',132.265,132.393,132.19,132.215,3582.22,132.27,132.401,132.199,132.224,3208.5,False
'2013-09-30T07:00:00',132.216,132.272,132.047,132.052,4023.1201,132.224,132.281,132.055,132.064,4320.4399,False
'2013-09-30T08:00:00',132.055,132.189,131.799,131.847,6152.7402,132.064,132.195,131.801,131.854,6601.98,True
'2013-09-30T09:00:00',131.847,132.198,131.827,132.143,6900.1201,131.85,132.206,131.831,132.147,6970.1299,True
'2013-09-30T10:00:00',132.14,132.336,132.101,132.143,5925.5298,132.146,132.343,132.108,132.158,7022.23,False
'2013-09-30T11:00:00',132.143,132.218,132.0,132.026,4472.2798,132.155,132.224,132.008,132.029,4979.9902,False
'2013-09-30T12:00:00',132.025,132.085,131.94,132.005,4242.25,132.029,132.09,131.946,132.009,4395.8501,False
'2013-09-30T13:00:00',132.005,132.037,131.641,131.73,6628.71,132.009,132.042,131.648,131.741,7778.8101,True
'2013-09-30T14:00:00',131.73,132.343,131.704,132.3,9230.1299,131.741,132.351,131.709,132.309,9639.2002,False
'2013-09-30T15:00:00',132.301,132.42,132.169,132.22,9695.3604,132.309,132.426,132.172,132.224,8582.1201,True
'2013-09-30T16:00:00',132.219,132.833,132.18,132.795,10894.9404,132.224,132.845,132.187,132.804,10076.5098,True
'2013-09-30T17:00:00',132.796,133.076,132.743,133.032,8881.0996,132.806,133.081,132.746,133.039,8603.7402,False
'2013-09-30T18:00:00',133.032,133.116,132.862,132.892,5871.4502,133.039,133.121,132.871,132.901,5562.71,True
'2013-09-30T19:00:00',132.89,133.231,132.862,132.922,5340.5601,132.899,133.241,132.864,132.932,5562.04,False
'2013-09-30T20:00:00',132.924,133.04,132.805,132.822,4586.8501,132.933,133.049,132.81,132.83,4335.0898,True
'2013-09-30T21:00:00',132.822,132.99,132.755,132.967,3911.96,132.83,133.0,132.763,132.975,4005.1699,False
'2013-09-30T22:00:00',132.971,133.061,132.82,132.842,3153.1399,132.977,133.073,132.832,132.91,3056.76,False
'2013-09-30T23:00:00',132.835,132.971,132.795,132.83,1771.8101,132.918,133.005,132.833,132.848,1687.09,True
'2013-10-01T00:00:00',132.835,133.035,132.827,132.985,1682.89,132.849,133.043,132.832,132.988,1584.48,True
'2013-10-01T01:00:00',132.98,133.164,132.911,133.04,2383.99,132.988,133.18,132.918,133.044,2483.8701,False
'2013-10-01T02:00:00',133.042,133.071,132.866,132.979,4543.2598,133.047,133.077,132.874,132.983,4712.7202,True
'2013-10-01T03:00:00',132.976,133.191,132.954,133.185,4463.8799,132.984,133.198,132.96,133.187,4454.8501,True
'2013-10-01T04:00:00',133.182,133.482,133.075,133.239,6844.9199,133.185,133.489,133.082,133.244,6683.4502,False
'2013-10-01T05:00:00',133.237,133.237,132.919,132.967,5015.6499,133.244,133.244,132.924,132.978,4843.46,True
'2013-10-01T06:00:00',132.967,133.384,132.79,132.997,8770.8398,132.975,133.389,132.8,133.003,8578.1104,False
'2013-10-01T07:00:00',132.997,132.997,132.814,132.864,4549.1299,133.003,133.004,132.818,132.869,4991.6201,True
'2013-10-01T08:00:00',132.864,133.221,132.839,133.037,7311.9102,132.869,133.228,132.843,133.044,7819.5898,False
'2013-10-01T09:00:00',133.035,133.06,132.78,132.86,8358.79,133.043,133.068,132.79,132.865,8863.2695,False
'2013-10-01T10:00:00',132.861,133.048,132.765,132.794,7053.5801,132.865,133.055,132.771,132.804,7551.73,False
'2013-10-01T11:00:00',132.794,133.004,132.381,132.512,10945.4404,132.81,133.011,132.388,132.52,12248.5596,False
'2013-10-01T12:00:00',132.511,132.545,132.325,132.424,5197.4102,132.52,132.552,132.332,132.431,5574.6401,True
'2013-10-01T13:00:00',132.424,132.509,132.339,132.496,6791.27,132.429,132.515,132.347,132.5,5973.8101,True
'2013-10-01T14:00:00',132.496,132.823,132.449,132.814,8951.8799,132.504,132.831,132.456,132.819,9056.2002,False
'2013-10-01T15:00:00',132.814,132.973,132.605,132.785,10105.7305,132.817,132.98,132.609,132.84,10489.7002,False
'2013-10-01T16:00:00',132.804,132.969,132.677,132.682,12532.3896,132.837,132.972,132.682,132.686,12204.21,True
'2013-10-01T17:00:00',132.682,132.781,132.604,132.707,6872.2998,132.685,132.788,132.614,132.715,7694.1602,False
'2013-10-01T18:00:00',132.708,132.738,132.59,132.595,5480.3198,132.711,132.747,132.596,132.602,4877.27,True
'2013-10-01T19:00:00',132.599,132.71,132.585,132.675,2809.4399,132.604,132.714,132.594,132.684,3147.7,False
'2013-10-01T20:00:00',132.673,132.675,132.38,132.398,3742.0701,132.683,132.683,132.388,132.405,3789.0901,True
'2013-10-01T21:00:00',132.394,132.427,132.32,132.402,3095.3,132.402,132.44,132.33,132.409,3726.5601,True
'2013-10-01T22:00:00',132.401,132.605,132.386,132.514,2515.03,132.41,132.617,132.394,132.578,2869.72,True
'2013-10-01T23:00:00',132.514,132.637,132.477,132.574,1501.33,132.589,132.665,132.519,132.592,1701.09,True
'2013-10-02T00:00:00',132.579,132.61,132.509,132.61,1853.58,132.583,132.62,132.522,132.613,1685.71,False
'2013-10-02T01:00:00',132.61,132.61,132.435,132.446,1637.03,132.62,132.621,132.442,132.452,1661.55,True
'2013-10-02T02:00:00',132.445,132.569,132.401,132.449,5344.9702,132.449,132.578,132.409,132.452,5685.52,False
'2013-10-02T03:00:00',132.449,132.452,132.208,132.315,4783.98,132.453,132.461,132.212,132.324,4861.6602,False
'2013-10-02T04:00:00',132.316,132.349,132.132,132.3,4347.23,132.322,132.355,132.143,132.31,4985.8501,False
'2013-10-02T05:00:00',132.302,132.431,132.11,132.141,3606.8999,132.31,132.435,132.12,132.149,3709.54,True
'2013-10-02T06:00:00',132.141,132.268,132.082,132.171,4906.2798,132.149,132.275,132.092,132.181,4889.2798,False
'2013-10-02T07:00:00',132.172,132.232,132.027,132.09,4181.8999,132.181,132.238,132.032,132.098,4620.0898,False
'2013-10-02T08:00:00',132.092,132.165,131.865,131.894,6189.6499,132.098,132.172,131.872,131.9,6446.0,False
'2013-10-02T09:00:00',131.894,131.896,131.486,131.721,10895.21,131.9,131.902,131.497,131.729,11894.7305,False
'2013-10-02T10:00:00',131.723,131.898,131.645,131.689,7792.3501,131.731,131.902,131.652,131.694,8670.4902,True
'2013-10-02T11:00:00',131.69,132.065,131.685,131.914,6610.0,131.694,132.072,131.693,131.921,7021.4702,False
'2013-10-02T12:00:00',131.912,131.943,131.647,131.647,5707.75,131.921,131.949,131.655,131.655,5078.9502,True
'2013-10-02T13:00:00',131.647,131.889,131.634,131.867,6137.0898,131.655,131.9,131.649,131.87,5929.3999,True
'2013-10-02T14:00:00',131.865,132.257,131.413,132.22,14057.9297,131.87,132.267,131.421,132.226,12908.0498,False
'2013-10-02T15:00:00',132.221,132.391,132.077,132.114,12681.2305,132.225,132.396,132.083,132.122,12569.6504,True
'2013-10-02T16:00:00',132.115,132.203,131.97,132.174,10370.1602,132.119,132.209,131.98,132.179,10176.2002,True
'2013-10-02T17:00:00',132.172,132.38,132.153,132.335,7822.6802,132.176,132.388,132.157,132.341,7797.7998,True
'2013-10-02T18:00:00',132.336,132.458,132.297,132.364,6233.4199,132.341,132.47,132.305,132.374,5972.9102,True
'2013-10-02T19:00:00',132.362,132.506,132.347,132.374,4907.0498,132.372,132.515,132.354,132.382,4687.8101,False
'2013-10-02T20:00:00',132.375,132.429,132.255,132.272,3521.29,132.388,132.438,132.264,132.278,3551.1499,True
'2013-10-02T21:00:00',132.272,132.324,132.232,132.302,2393.0801,132.278,132.334,132.237,132.312,2517.8301,False
'2013-10-02T22:00:00',132.302,132.342,132.179,132.186,2831.5601,132.307,132.35,132.192,132.2,2893.51,True
'2013-10-02T23:00:00',132.187,132.282,132.155,132.282,1491.14,132.2,132.355,132.174,132.287,1435.36,True
'2013-10-03T00:00:00',132.263,132.383,132.228,132.37,1828.86,132.285,132.389,132.237,132.376,1834.73,False
'2013-10-03T01:00:00',132.372,132.393,132.189,132.305,2801.1599,132.376,132.4,132.195,132.311,2776.6599,False
'2013-10-03T02:00:00',132.3,132.331,132.132,132.235,5028.1602,132.311,132.335,132.14,132.24,5187.3799,True
'2013-10-03T03:00:00',132.237,132.743,132.187,132.651,7482.73,132.245,132.75,132.194,132.66,6714.25,True
'2013-10-03T04:00:00',132.651,132.92,132.65,132.848,7190.9702,132.655,132.93,132.655,132.857,5294.9502,True
'2013-10-03T05:00:00',132.848,133.016,132.794,132.851,5647.6299,132.857,133.023,132.799,132.862,4667.9302,True
'2013-10-03T06:00:00',132.851,132.966,132.836,132.935,2678.6201,132.86,132.974,132.844,132.941,2664.3201,False
'2013-10-03T07:00:00',132.938,133.025,132.84,132.864,5374.29,132.941,133.032,132.846,132.872,5161.29,False
'2013-10-03T08:00:00',132.863,132.931,132.783,132.833,5492.3701,132.872,132.938,132.792,132.839,6218.98,True
'2013-10-03T09:00:00',132.835,133.139,132.796,133.132,7794.3901,132.84,133.149,132.801,133.138,8580.3604,False
'2013-10-03T10:00:00',133.132,133.146,132.959,133.053,6778.3101,133.142,133.155,132.967,133.058,6417.2402,False
'2013-10-03T11:00:00',133.052,133.206,132.974,132.995,5952.1299,133.059,133.213,132.98,132.999,6162.2402,False
'2013-10-03T12:00:00',132.994,133.058,132.84,132.85,5416.71,133.0,133.065,132.847,132.86,5059.2798,True
'2013-10-03T13:00:00',132.851,132.993,132.817,132.867,5102.9902,132.859,132.999,132.826,132.872,5104.0498,False
'2013-10-03T14:00:00',132.867,132.891,132.724,132.795,8662.0498,132.874,132.925,132.731,132.804,9067.5195,False
'2013-10-03T15:00:00',132.795,132.804,132.625,132.673,8123.5698,132.805,132.813,132.634,132.715,7938.3901,False
'2013-10-03T16:00:00',132.673,132.76,132.369,132.55,13059.5498,132.688,132.763,132.38,132.555,14968.79,False
'2013-10-03T17:00:00',132.551,132.585,132.388,132.435,11839.1201,132.555,132.59,132.396,132.44,12840.96,True
'2013-10-03T18:00:00',132.43,132.5,132.153,132.474,10617.3604,132.436,132.506,132.158,132.482,11120.6904,True
'2013-10-03T19:00:00',132.476,132.596,132.428,132.493,6183.3999,132.483,132.603,132.436,132.503,5732.4302,False
'2013-10-03T20:00:00',132.494,132.595,132.366,132.429,5124.0801,132.503,132.605,132.374,132.435,5235.4502,True
'2013-10-03T21:00:00',132.428,132.529,132.407,132.524,3171.21,132.435,132.537,132.411,132.533,3137.3899,False
'2013-10-03T22:00:00',132.524,132.545,132.418,132.433,2449.3799,132.531,132.555,132.428,132.484,2681.5801,False
'2013-10-03T23:00:00',132.422,132.494,132.407,132.438,1546.23,132.495,132.555,132.423,132.442,1566.17,True
'2013-10-04T00:00:00',132.438,132.535,132.438,132.524,1651.1801,132.445,132.541,132.445,132.534,1572.89,False
'2013-10-04T01:00:00',132.526,132.54,132.378,132.485,2806.1299,132.534,132.55,132.387,132.494,2941.9299,False
'2013-10-04T02:00:00',132.484,132.69,132.35,132.371,6411.1201,132.493,132.7,132.357,132.379,6697.3599,True
'2013-10-04T03:00:00',132.37,132.509,132.248,132.467,5751.9199,132.379,132.514,132.255,132.471,6135.8701,True
'2013-10-04T04:00:00',132.463,132.601,132.357,132.488,5241.7402,132.47,132.609,132.369,132.498,5018.6299,True
'2013-10-04T05:00:00',132.49,132.55,132.295,132.511,4006.6899,132.5,132.558,132.303,132.516,4353.75,True
'2013-10-04T06:00:00',132.511,132.554,132.36,132.521,3204.8601,132.516,132.56,132.369,132.524,3606.98,False
'2013-10-04T07:00:00',132.522,132.526,132.235,132.331,4111.1899,132.525,132.532,132.247,132.336,4508.5498,False
'2013-10-04T08:00:00',132.331,132.378,132.125,132.292,6974.3501,132.334,132.386,132.129,132.3,7443.77,False
'2013-10-04T09:00:00',132.292,132.37,132.085,132.21,7613.6299,132.298,132.374,132.093,132.215,7694.1802,True
'2013-10-04T10:00:00',132.21,132.387,132.205,132.253,6598.79,132.215,132.4,132.211,132.262,6247.0,False
'2013-10-04T11:00:00',132.255,132.3,132.045,132.054,5813.04,132.27,132.309,132.054,132.06,5490.6401,True
'2013-10-04T12:00:00',132.051,132.148,131.996,132.13,5386.6299,132.058,132.153,132.001,132.137,5389.73,False
'2013-10-04T13:00:00',132.13,132.213,131.985,132.041,4772.3198,132.137,132.225,131.993,132.048,4979.6401,False
'2013-10-04T14:00:00',132.042,132.065,131.926,131.978,6776.0698,132.049,132.072,131.931,131.985,6803.2402,False
'2013-10-04T15:00:00',131.978,132.005,131.77,131.91,8793.4199,131.983,132.011,131.775,131.916,8367.6602,True
'2013-10-04T16:00:00',131.913,132.179,131.909,132.048,9271.3896,131.918,132.186,131.915,132.051,9061.79,False
'2013-10-04T17:00:00',132.049,132.09,131.97,132.031,7275.8901,132.053,132.095,131.977,132.04,7018.79,False
'2013-10-04T18:00:00',132.029,132.056,131.861,131.937,9297.2598,132.037,132.061,131.872,131.943,8944.5596,True
'2013-10-04T19:00:00',131.937,132.068,131.909,131.965,3894.5901,131.946,132.076,131.92,131.975,6472.1899,True
'2013-10-04T20:00:00',131.965,132.097,131.955,132.06,3485.55,131.975,132.105,131.965,132.067,4049.8799,True
'2013-10-04T21:00:00',132.063,132.088,131.99,132.08,2331.6599,132.067,132.092,131.998,132.085,2660.72,True
'2013-10-04T22:00:00',132.08,132.151,131.97,132.133,2613.4199,132.086,132.18,131.98,132.171,2842.8899,False
'2013-10-06T23:00:00',131.858,132.02,131.843,131.924,525.11,131.909,132.057,131.909,131.983,528.49,False
'2013-10-07T00:00:00',131.925,132.028,131.897,131.9,1727.75,131.984,132.04,131.905,131.906,1829.5699,True
'2013-10-07T01:00:00',131.9,132.048,131.836,131.992,2543.9199,131.907,132.056,131.844,131.999,2531.3101,False
'2013-10-07T02:00:00',131.992,131.992,131.831,131.833,4019.3999,131.996,131.996,131.837,131.841,3885.3799,False
'2013-10-07T03:00:00',131.834,131.849,131.632,131.726,5815.9702,131.842,131.857,131.64,131.736,6278.2002,False
'2013-10-07T04:00:00',131.728,131.841,131.67,131.715,3474.5801,131.736,131.846,131.676,131.719,3574.6201,True
'2013-10-07T05:00:00',131.715,131.809,131.692,131.789,3041.8501,131.719,131.816,131.7,131.794,2926.5901,False
'2013-10-07T06:00:00',131.785,131.813,131.719,131.737,2255.1799,131.794,131.815,131.728,131.747,2374.6101,True
'2013-10-07T07:00:00',131.739,131.87,131.736,131.74,2990.27,131.749,131.878,131.742,131.751,3140.8999,True
'2013-10-07T08:00:00',131.74,131.845,131.708,131.844,4195.9102,131.747,131.853,131.718,131.853,4564.2598,False
'2013-10-07T09:00:00',131.843,131.847,131.516,131.612,7444.1299,131.853,131.853,131.524,131.621,10908.5596,True
'2013-10-07T10:00:00',131.612,131.753,131.601,131.7,7192.3501,131.62,131.76,131.61,131.708,9048.8604,False
'2013-10-07T11:00:00',131.7,131.774,131.65,131.651,5643.8398,131.708,131.78,131.652,131.656,5528.73,False
'2013-10-07T12:00:00',131.65,131.674,131.54,131.585,4059.28,131.656,131.677,131.545,131.591,4439.9102,False
'2013-10-07T13:00:00',131.587,131.631,131.371,131.445,5138.8901,131.591,131.637,131.378,131.448,5536.1299,True
'2013-10-07T14:00:00',131.443,131.486,131.371,131.458,6003.9102,131.45,131.49,131.379,131.464,6532.1699,False
'2013-10-07T15:00:00',131.458,131.53,131.385,131.416,7594.6201,131.464,131.537,131.39,131.42,7827.3301,True
'2013-10-07T16:00:00',131.418,131.694,131.413,131.677,10590.25,131.421,131.7,131.418,131.683,12592.5703,False
'2013-10-07T17:00:00',131.677,131.785,131.597,131.655,6990.5098,131.681,131.791,131.601,131.66,6535.5,False
'2013-10-07T18:00:00',131.655,131.688,131.532,131.533,4529.79,131.66,131.693,131.537,131.541,4043.0601,True
'2013-10-07T19:00:00',131.532,131.654,131.495,131.641,3866.3999,131.54,131.659,131.503,131.649,3839.1899,False
'2013-10-07T20:00:00',131.64,131.677,131.549,131.559,3710.04,131.648,131.686,131.554,131.562,2953.73,False
'2013-10-07T21:00:00',131.56,131.614,131.476,131.512,2403.03,131.565,131.621,131.484,131.52,2200.3601,False
'2013-10-07T22:00:00',131.511,131.512,131.267,131.321,3272.8799,131.52,131.52,131.279,131.338,3788.0701,False
'2013-10-07T23:00:00',131.321,131.385,131.135,131.276,3038.0801,131.353,131.401,131.15,131.298,2928.72,True
'2013-10-08T00:00:00',131.276,131.331,131.171,131.318,2834.8899,131.292,131.334,131.186,131.324,3204.3701,True
'2013-10-08T01:00:00',131.321,131.357,131.206,131.318,2987.98,131.324,131.366,131.212,131.327,3084.27,False
'2013-10-08T02:00:00',131.32,131.426,131.304,131.314,4582.29,131.327,131.431,131.31,131.32,4538.3599,False
'2013-10-08T03:00:00',131.314,131.449,131.23,131.303,4953.46,131.321,131.456,131.236,131.307,4741.9102,True
'2013-10-08T04:00:00',131.303,131.401,131.282,131.35,3560.95,131.306,131.408,131.287,131.354,3368.6101,True
'2013-10-08T05:00:00',131.35,131.549,131.319,131.461,4671.2598,131.353,131.555,131.326,131.47,4910.1602,True
'2013-10-08T06:00:00',131.462,131.701,131.424,131.635,4879.4199,131.469,131.709,131.43,131.643,4521.6201,True
'2013-10-08T07:00:00',131.638,131.85,131.556,131.721,5501.8999,131.645,131.858,131.564,131.73,4916.71,True
'2013-10-08T08:00:00',131.72,131.856,131.707,131.797,6116.23,131.723,131.865,131.714,131.803,5771.5898,False
'2013-10-08T09:00:00',131.801,131.835,131.695,131.766,5691.0898,131.808,131.841,131.7,131.768,5465.27,False
'2013-10-08T10:00:00',131.766,131.805,131.627,131.68,5342.1299,131.768,131.812,131.634,131.688,4987.3398,True
'2013-10-08T11:00:00',131.68,131.822,131.574,131.787,7029.6602,131.684,131.83,131.579,131.8,6386.6299,False
'2013-10-08T12:00:00',131.787,131.817,131.643,131.771,4950.8901,131.796,131.824,131.649,131.777,4681.4302,True
'2013-10-08T13:00:00',131.771,131.843,131.716,131.811,4703.73,131.778,131.848,131.724,131.815,5654.9302,True
'2013-10-08T14:00:00',131.811,132.033,131.808,132.01,6824.9702,131.817,132.035,131.814,132.015,7061.52,False
'2013-10-08T15:00:00',132.01,132.036,131.868,131.943,7947.1699,132.015,132.043,131.875,131.948,8757.6201,False
'2013-10-08T16:00:00',131.943,132.013,131.807,131.82,9340.9902,131.949,132.019,131.813,131.826,9985.2695,False
'2013-10-08T17:00:00',131.821,131.849,131.591,131.653,8630.5,131.827,131.856,131.597,131.662,9465.4404,False
'2013-10-08T18:00:00',131.654,131.664,131.47,131.572,6633.3101,131.66,131.668,131.479,131.578,6875.02,False
'2013-10-08T19:00:00',131.572,131.63,131.508,131.533,3589.73,131.578,131.638,131.514,131.539,4437.0898,True
'2013-10-08T20:00:00',131.533,131.654,131.489,131.547,3910.8201,131.537,131.658,131.498,131.556,4566.2998,False
'2013-10-08T21:00:00',131.549,131.705,131.518,131.524,3601.3401,131.556,131.71,131.525,131.527,3813.04,False
'2013-10-08T22:00:00',131.522,131.555,131.45,131.472,2964.9199,131.528,131.565,131.459,131.526,2954.3701,True
'2013-10-08T23:00:00',131.472,131.512,131.428,131.499,1028.54,131.525,131.525,131.449,131.512,1018.17,True
'2013-10-09T00:00:00',131.501,131.681,131.491,131.655,2165.3701,131.512,131.689,131.494,131.664,2060.8999,True
'2013-10-09T01:00:00',131.658,131.818,131.64,131.797,3134.3899,131.664,131.823,131.65,131.806,2892.27,True
'2013-10-09T02:00:00',131.799,132.006,131.791,131.874,6787.9502,131.806,132.009,131.798,131.881,6122.7402,False
'2013-10-09T03:00:00',131.872,132.016,131.784,131.854,4863.3799,131.881,132.02,131.788,131.86,5017.8599,True
'2013-10-09T04:00:00',131.858,132.031,131.852,131.954,4678.8701,131.86,132.038,131.86,131.963,4538.79,True
'2013-10-09T05:00:00',131.954,132.111,131.926,132.058,4380.3501,131.962,132.12,131.93,132.064,3736.3301,False
'2013-10-09T06:00:00',132.059,132.179,132.012,132.047,3970.0801,132.065,132.185,132.017,132.05,3717.6399,True
'2013-10-09T07:00:00',132.047,132.174,132.029,132.065,4210.77,132.052,132.176,132.035,132.069,4148.0098,False
'2013-10-09T08:00:00',132.063,132.11,131.89,131.939,6118.2798,132.069,132.117,131.898,131.947,6767.2002,False
'2013-10-09T09:00:00',131.939,131.939,131.631,131.657,7705.9502,131.945,131.945,131.638,131.662,7935.23,False
'2013-10-09T10:00:00',131.657,131.747,131.599,131.655,7728.5098,131.661,131.754,131.603,131.662,6793.8301,True
'2013-10-09T11:00:00',131.654,131.782,131.649,131.695,6260.9199,131.66,131.79,131.657,131.703,5831.5498,False
'2013-10-09T12:00:00',131.695,131.772,131.545,131.556,5011.3701,131.701,131.778,131.556,131.565,4877.3101,False
'2013-10-09T13:00:00',131.549,131.554,131.39,131.457,6144.2002,131.557,131.562,131.396,131.464,6101.9502,True
'2013-10-09T14:00:00',131.457,131.631,131.42,131.513,7619.0498,131.465,131.635,131.426,131.519,7772.2402,False
'2013-10-09T15:00:00',131.509,131.548,131.352,131.447,8719.2803,131.516,131.554,131.357,131.455,8440.9502,False
'2013-10-09T16:00:00',131.447,131.533,131.307,131.363,10377.0195,131.455,131.539,131.315,131.37,10625.6602,True
'2013-10-09T17:00:00',131.363,131.432,131.245,131.381,8237.9199,131.37,131.44,131.255,131.385,9033.6797,True
'2013-10-09T18:00:00',131.382,131.443,131.346,131.411,5455.2598,131.387,131.45,131.35,131.419,4936.1299,True
'2013-10-09T19:00:00',131.412,131.591,131.409,131.568,4662.7598,131.42,131.614,131.416,131.6,4756.4902,True
'2013-10-09T20:00:00',131.567,131.746,131.474,131.638,8925.6299,131.598,131.751,131.48,131.644,8610.75,True
'2013-10-09T21:00:00',131.638,131.689,131.544,131.639,4669.8901,131.644,131.696,131.55,131.649,4022.1201,False
'2013-10-09T22:00:00',131.639,131.65,131.515,131.628,3383.5,131.649,131.687,131.525,131.666,3397.1899,True
'2013-10-09T23:00:00',131.625,131.733,131.606,131.674,1891.86,131.678,131.752,131.632,131.69,1992.1899,True
'2013-10-10T00:00:00',131.676,131.796,131.664,131.782,2316.02,131.688,131.805,131.672,131.789,2074.05,True
'2013-10-10T01:00:00',131.782,131.884,131.765,131.809,3111.71,131.788,131.892,131.774,131.815,3164.8301,True
'2013-10-10T02:00:00',131.805,131.87,131.74,131.82,5099.5098,131.813,131.875,131.748,131.827,4889.6899,True
'2013-10-10T03:00:00',131.822,131.93,131.746,131.853,5343.5,131.829,131.935,131.751,131.862,5330.71,True
'2013-10-10T04:00:00',131.853,131.969,131.783,131.867,5227.25,131.862,131.974,131.788,131.869,5190.0498,True
'2013-10-10T05:00:00',131.864,131.956,131.846,131.896,3976.46,131.869,131.961,131.851,131.905,3724.4099,True
'2013-10-10T06:00:00',131.896,131.977,131.863,131.97,2682.9399,131.903,131.985,131.871,131.975,2746.25,True
'2013-10-10T07:00:00',131.97,132.015,131.916,132.015,4342.6201,131.975,132.023,131.921,132.023,3519.6201,False
'2013-10-10T08:00:00',132.014,132.014,131.88,131.92,7481.5,132.019,132.019,131.885,131.927,4898.1201,False
'2013-10-10T09:00:00',131.92,131.936,131.817,131.885,7273.02,131.928,131.945,131.826,131.89,5727.6299,True
'2013-10-10T10:00:00',131.884,132.34,131.832,132.329,7957.0,131.89,132.345,131.836,132.335,7964.0098,False
'2013-10-10T11:00:00',132.328,132.392,132.252,132.282,7574.2998,132.335,132.4,132.259,132.29,6937.0098,True
'2013-10-10T12:00:00',132.285,132.432,132.267,132.361,5675.6499,132.291,132.435,132.272,132.367,5802.8301,False
'2013-10-10T13:00:00',132.358,132.413,132.309,132.334,5534.0698,132.364,132.419,132.314,132.338,5829.9302,True
'2013-10-10T14:00:00',132.335,132.592,132.205,132.562,10293.9805,132.338,132.598,132.226,132.567,10095.7803,True
'2013-10-10T15:00:00',132.565,132.727,132.442,132.643,11695.1201,132.567,132.734,132.45,132.649,13460.3203,False
'2013-10-10T16:00:00',132.641,132.724,132.533,132.634,8825.9102,132.649,132.73,132.539,132.639,9420.8799,True
'2013-10-10T17:00:00',132.634,132.809,132.532,132.767,11237.21,132.638,132.817,132.534,132.773,10647.3203,False
'2013-10-10T18:00:00',132.766,132.785,132.632,132.657,5644.75,132.773,132.791,132.642,132.667,5257.1602,True
'2013-10-10T19:00:00',132.659,132.771,132.618,132.755,3565.3,132.668,132.778,132.625,132.763,3723.9399,True
'2013-10-10T20:00:00',132.755,132.895,132.726,132.83,3824.6799,132.764,132.9,132.733,132.834,4301.3799,True
'2013-10-10T21:00:00',132.825,132.963,132.792,132.839,4668.9302,132.829,132.972,132.799,132.85,5010.7402,False
'2013-10-10T22:00:00',132.84,132.88,132.692,132.697,2479.03,132.847,132.885,132.709,132.729,2434.8899,True
'2013-10-10T23:00:00',132.696,132.957,132.646,132.932,2352.8101,132.729,132.969,132.677,132.949,2594.8899,False
'2013-10-11T00:00:00',132.933,132.957,132.44,132.67,6026.9902,132.948,132.964,132.457,132.68,6320.9702,True
'2013-10-11T01:00:00',132.669,132.884,132.669,132.877,2730.72,132.68,132.891,132.68,132.88,2747.3,True
'2013-10-11T02:00:00',132.876,133.026,132.876,132.968,5969.98,132.88,133.032,132.88,132.976,5307.7998,True
'2013-10-11T03:00:00',132.97,133.226,132.902,133.222,6179.9199,132.976,133.235,132.906,133.229,5547.8101,True
'2013-10-11T04:00:00',133.222,133.362,133.122,133.332,5937.4199,133.229,133.372,133.128,133.338,4432.25,False
'2013-10-11T05:00:00',133.331,133.446,133.304,133.305,4078.76,133.337,133.453,133.313,133.314,3639.23,False
'2013-10-11T06:00:00',133.305,133.331,133.173,133.181,3177.3601,133.312,133.336,133.179,133.188,2813.1201,True
'2013-10-11T07:00:00',133.181,133.263,133.119,133.219,3134.7,133.187,133.27,133.125,133.226,2955.0701,True
'2013-10-11T08:00:00',133.219,133.306,133.126,133.22,4222.6899,133.226,133.312,133.129,133.228,4246.71,True
'2013-10-11T09:00:00',133.219,133.35,133.035,133.281,6944.7002,133.226,133.357,133.041,133.286,7638.73,True
'2013-10-11T10:00:00',133.283,133.395,133.237,133.385,6911.46,133.287,133.4,133.244,133.388,7682.1099,True
'2013-10-11T11:00:00',133.385,133.597,133.379,133.544,6845.6802,133.388,133.61,133.383,133.551,7105.23,False
'2013-10-11T12:00:00',133.548,133.597,133.242,133.316,5381.2402,133.553,133.6,133.25,133.324,5314.3999,True
'2013-10-11T13:00:00',133.316,133.479,133.313,133.431,4618.79,133.325,133.482,133.317,133.435,4656.3599,False
'2013-10-11T14:00:00',133.43,133.457,133.245,133.297,6151.2202,133.435,133.462,133.253,133.305,6433.6001,True
'2013-10-11T15:00:00',133.297,133.376,133.2,133.346,7981.9302,133.303,133.382,133.205,133.353,8424.3398,False
'2013-10-11T16:00:00',133.343,133.421,133.225,133.314,7613.0698,133.346,133.425,133.231,133.32,7702.3301,True
'2013-10-11T17:00:00',133.315,133.465,133.233,133.448,8391.8096,133.322,133.474,133.239,133.454,8129.4302,False
'2013-10-11T18:00:00',133.447,133.476,133.248,133.349,8228.6699,133.452,133.48,133.256,133.359,9293.1104,True
'2013-10-11T19:00:00',133.347,133.384,133.278,133.38,4536.2202,133.359,133.391,133.285,133.385,6195.4102,True
'2013-10-11T20:00:00',133.38,133.493,133.367,133.476,2974.98,133.385,133.5,133.375,133.484,2882.76,True
'2013-10-11T21:00:00',133.475,133.539,133.445,133.539,2105.03,133.484,133.547,133.45,133.547,2069.3401,False
'2013-10-11T22:00:00',133.538,133.544,133.391,133.423,5064.46,133.55,133.556,133.405,133.542,4508.54,False
'2013-10-13T23:00:00',133.323,133.349,133.055,133.114,683.83,133.346,133.375,133.086,133.141,700.11,True
'2013-10-14T00:00:00',133.115,133.299,133.072,133.218,2703.96,133.142,133.337,133.109,133.227,2724.1001,True
'2013-10-14T01:00:00',133.217,133.301,133.161,133.28,1677.8,133.226,133.307,133.168,133.286,1937.5699,False
'2013-10-14T02:00:00',133.28,133.31,133.205,133.243,2277.1201,133.288,133.323,133.213,133.25,1900.6899,True
'2013-10-14T03:00:00',133.243,133.311,133.176,133.293,1930.08,133.252,133.316,133.18,133.299,2011.98,True
'2013-10-14T04:00:00',133.289,133.313,133.272,133.31,758.19,133.3,133.319,133.281,133.316,930.95,True
'2013-10-14T05:00:00',133.31,133.334,133.294,133.329,872.04,133.316,133.342,133.302,133.337,900.1,False
'2013-10-14T06:00:00',133.33,133.33,133.258,133.297,1059.83,133.337,133.337,133.266,133.305,1123.0699,False
'2013-10-14T07:00:00',133.297,133.319,133.261,133.294,1092.78,133.305,133.325,133.269,133.302,1013.64,False
'2013-10-14T08:00:00',133.295,133.313,133.226,133.266,2005.4399,133.303,133.321,133.233,133.268,2025.0,True
'2013-10-14T09:00:00',133.265,133.342,133.224,133.287,3392.1201,133.268,133.35,133.228,133.297,3391.5801,False
'2013-10-14T10:00:00',133.292,133.314,133.145,133.23,4206.98,133.299,133.322,133.149,133.235,4466.5601,True
'2013-10-14T11:00:00',133.23,133.293,133.21,133.259,3835.8401,133.24,133.299,133.213,133.266,3167.4399,False
'2013-10-14T12:00:00',133.258,133.328,133.191,133.219,2885.5,133.261,133.334,133.199,133.224,2943.8401,False
'2013-10-14T13:00:00',133.216,133.289,133.201,133.208,2427.5,133.224,133.295,133.206,133.215,2837.6899,True
'2013-10-14T14:00:00',133.211,133.408,133.169,133.345,5668.2402,133.218,133.413,133.172,133.352,5513.6201,True
'2013-10-14T15:00:00',133.345,133.402,133.315,133.375,3931.8701,133.352,133.409,133.329,133.382,3569.28,False
'2013-10-14T16:00:00',133.378,133.431,133.281,133.297,4434.0,133.383,133.44,133.286,133.304,4318.0898,True
'2013-10-14T17:00:00',133.296,133.437,133.281,133.422,4191.9399,133.305,133.45,133.287,133.427,3863.8899,True
'2013-10-14T18:00:00',133.421,133.518,133.387,133.458,4535.1299,133.426,133.526,133.394,133.463,3239.74,True
'2013-10-14T19:00:00',133.458,133.581,133.438,133.506,4574.6699,133.465,133.587,133.445,133.513,3407.0601,True
'2013-10-14T20:00:00',133.504,133.686,133.487,133.623,3816.99,133.508,133.696,133.494,133.632,3491.25,True
'2013-10-14T21:00:00',133.623,133.726,133.54,133.708,2866.25,133.633,133.733,133.547,133.711,2648.95,False
'2013-10-14T22:00:00',133.707,133.719,133.619,133.649,1580.96,133.711,133.723,133.629,133.693,1577.11,True
'2013-10-14T23:00:00',133.646,133.826,133.629,133.756,1877.05,133.697,133.845,133.675,133.782,2032.9,False
'2013-10-15T00:00:00',133.768,133.795,133.687,133.722,2006.2,133.782,133.805,133.699,133.73,1928.46,False
'2013-10-15T01:00:00',133.722,133.784,133.713,133.713,2014.8199,133.73,133.789,133.718,133.718,2155.3899,False
'2013-10-15T02:00:00',133.708,133.728,133.519,133.531,4109.6899,133.713,133.735,133.528,133.54,4238.0,False
'2013-10-15T03:00:00',133.531,133.587,133.453,133.453,2418.4199,133.539,133.593,133.457,133.458,2365.1799,True
'2013-10-15T04:00:00',133.515,133.527,133.486,133.5,582.7,133.517,133.534,133.491,133.507,652.21,True
'2013-10-15T05:00:00',133.502,133.636,133.502,133.531,2686.22,133.508,133.643,133.507,133.536,2640.6599,True
'2013-10-15T06:00:00',133.531,133.621,133.511,133.584,2553.3501,133.535,133.628,133.518,133.59,2217.3799,False
'2013-10-15T07:00:00',133.584,133.611,133.508,133.508,2026.6801,133.591,133.62,133.512,133.514,1971.45,True
'2013-10-15T08:00:00',133.51,133.554,133.47,133.522,3157.9199,133.515,133.561,133.478,133.526,3488.1001,False
'2013-10-15T09:00:00',133.521,133.54,133.418,133.431,5353.6401,133.525,133.547,133.424,133.434,6069.04,True
'2013-10-15T10:00:00',133.431,133.547,133.417,133.46,5367.8101,133.434,133.551,133.423,133.49,5522.0801,False
'2013-10-15T11:00:00',133.459,133.541,133.212,133.24,8927.8896,133.487,133.565,133.218,133.246,12542.4199,False
'2013-10-15T12:00:00',133.24,133.243,132.916,133.019,7259.5601,133.246,133.249,132.923,133.027,8076.8901,False
'2013-10-15T13:00:00',133.019,133.04,132.83,132.862,5935.3198,133.025,133.046,132.836,132.871,6877.0098,True
'2013-10-15T14:00:00',132.863,132.959,132.838,132.934,6002.4302,132.868,132.967,132.844,132.94,6319.3301,True
'2013-10-15T15:00:00',132.932,132.994,132.832,132.979,10820.0898,132.938,133.001,132.836,132.987,11017.25,True
'2013-10-15T16:00:00',132.979,133.135,132.887,133.123,9008.3799,132.987,133.143,132.895,133.129,8581.7002,False
'2013-10-15T17:00:00',133.12,133.181,132.998,133.024,11134.0,133.127,133.185,133.005,133.028,10134.6201,True
'2013-10-15T18:00:00',133.023,133.184,133.007,133.078,5315.0801,133.031,133.19,133.013,133.087,6254.7998,False
'2013-10-15T19:00:00',133.077,133.085,132.881,132.929,4063.9399,133.088,133.093,132.889,132.938,4256.6001,False
'2013-10-15T20:00:00',132.929,133.03,132.792,132.918,8108.4399,132.937,133.043,132.799,132.922,9306.8398,False
'2013-10-15T21:00:00',132.905,133.042,132.844,132.859,5098.8799,132.917,133.049,132.852,132.865,5360.96,False
'2013-10-15T22:00:00',132.862,132.927,132.621,132.715,4638.2402,132.869,132.965,132.666,132.796,5469.29,True
'2013-10-15T23:00:00',132.695,132.9,132.695,132.819,2099.8899,132.795,132.955,132.783,132.866,2120.77,False
'2013-10-16T00:00:00',132.82,132.978,132.818,132.82,3241.24,132.865,132.987,132.828,132.829,2894.1001,True
'2013-10-16T01:00:00',132.822,133.295,132.747,133.281,5735.23,132.829,133.305,132.755,133.295,5665.1899,False
'2013-10-16T02:00:00',133.281,133.327,133.009,133.093,8343.0596,133.294,133.333,133.018,133.1,7750.2202,True
'2013-10-16T03:00:00',133.093,133.181,133.06,133.122,4273.4902,133.1,133.187,133.068,133.127,6918.3301,True
'2013-10-16T04:00:00',133.119,133.206,132.959,133.123,4932.1499,133.127,133.209,132.97,133.13,6294.6299,True
'2013-10-16T05:00:00',133.122,133.253,133.117,133.14,3801.5901,133.13,133.26,133.127,133.144,3460.0801,True
'2013-10-16T06:00:00',133.141,133.189,133.111,133.15,2434.3101,133.144,133.195,133.116,133.158,2621.3401,False
'2013-10-16T07:00:00',133.151,133.177,133.052,133.098,2251.6799,133.158,133.181,133.057,133.106,2567.3501,False
'2013-10-16T08:00:00',133.097,133.215,133.035,133.04,4205.6099,133.105,133.218,133.043,133.046,3858.23,False
'2013-10-16T09:00:00',133.039,133.16,132.976,133.021,4955.8101,133.046,133.164,132.982,133.028,4607.9199,True
'2013-10-16T10:00:00',133.019,133.227,133.015,133.12,6637.2402,133.028,133.234,133.02,133.128,5967.77,False
'2013-10-16T11:00:00',133.121,133.207,133.049,133.112,4677.8901,133.131,133.212,133.054,133.117,4508.1899,True
'2013-10-16T12:00:00',133.112,133.202,133.059,133.178,4065.0601,133.117,133.207,133.064,133.184,4788.3301,True
'2013-10-16T13:00:00',133.178,133.356,133.177,133.234,4799.48,133.184,133.366,133.18,133.242,5147.8301,True
'2013-10-16T14:00:00',133.232,133.589,133.223,133.528,9057.5498,133.235,133.592,133.227,133.538,6612.9302,True
'2013-10-16T15:00:00',133.53,133.72,133.456,133.651,11074.3799,133.537,133.725,133.459,133.659,10103.1504,False
'2013-10-16T16:00:00',133.65,133.749,133.344,133.377,12325.6104,133.661,133.756,133.349,133.383,12459.5801,True
'2013-10-16T17:00:00',133.374,133.469,133.238,133.415,11269.6602,133.381,133.474,133.243,133.421,11885.1602,True
'2013-10-16T18:00:00',133.415,133.549,133.326,133.511,8876.6104,133.421,133.561,133.334,133.516,9047.6104,True
'2013-10-16T19:00:00',133.514,133.664,133.381,133.547,6880.2598,133.518,133.671,133.404,133.551,5824.8599,True
'2013-10-16T20:00:00',133.547,133.673,133.492,133.635,4200.2002,133.549,133.677,133.496,133.643,4313.1299,True
'2013-10-16T21:00:00',133.635,133.706,133.539,133.676,2681.6599,133.642,133.714,133.547,133.682,2946.03,False
'2013-10-16T22:00:00',133.675,133.676,133.585,133.666,2097.8501,133.681,133.685,133.589,133.675,2082.8601,True
'2013-10-16T23:00:00',133.655,133.749,133.556,133.697,2106.8301,133.676,133.766,133.578,133.716,2078.8201,True
'2013-10-17T00:00:00',133.697,133.778,133.679,133.778,2414.9299,133.715,133.785,133.689,133.785,2433.48,True
'2013-10-17T01:00:00',133.778,133.808,133.702,133.806,2347.0901,133.785,133.813,133.708,133.813,2707.9399,False
'2013-10-17T02:00:00',133.81,133.84,133.638,133.735,6028.3398,133.814,133.85,133.644,133.743,6068.6699,False
'2013-10-17T03:00:00',133.734,133.795,133.621,133.643,3450.3899,133.743,133.803,133.626,133.652,3197.3201,False
'2013-10-17T04:00:00',133.646,133.725,133.534,133.612,6120.5098,133.654,133.73,133.537,133.619,6660.5601,False
'2013-10-17T05:00:00',133.61,133.681,133.545,133.597,2683.3301,133.617,133.685,133.554,133.603,2718.5601,False
'2013-10-17T06:00:00',133.597,133.637,133.426,133.479,2529.4199,133.603,133.645,133.43,133.482,2648.71,False
'2013-10-17T07:00:00',133.477,133.482,133.33,133.449,4347.48,133.482,133.488,133.337,133.455,4820.1201,True
'2013-10-17T08:00:00',133.447,133.555,133.37,133.459,6325.23,133.454,133.562,133.377,133.465,5894.02,True
'2013-10-17T09:00:00',133.459,133.77,133.362,133.467,12256.4805,133.464,133.777,133.369,133.476,13178.9805,False
'2013-10-17T10:00:00',133.467,133.622,133.35,133.452,10737.6797,133.476,133.628,133.359,133.459,11581.8301,True
'2013-10-17T11:00:00',133.454,133.549,133.386,133.549,6948.1602,133.459,133.559,133.392,133.558,7161.0298,True
'2013-10-17T12:00:00',133.549,133.625,133.518,133.56,6207.0098,133.556,133.627,133.525,133.565,5825.9199,False
'2013-10-17T13:00:00',133.562,133.68,133.485,133.528,7513.0601,133.57,133.686,133.49,133.534,7913.3198,True
'2013-10-17T14:00:00',133.526,133.73,133.482,133.643,9949.3701,133.534,133.74,133.49,133.653,10006.25,True
'2013-10-17T15:00:00',133.646,133.794,133.526,133.733,11123.3496,133.653,133.801,133.533,133.746,9894.1797,False
'2013-10-17T16:00:00',133.733,133.91,133.575,133.588,11361.5703,133.751,133.914,133.582,133.592,11005.7305,True
'2013-10-17T17:00:00',133.589,133.765,133.572,133.7,7806.77,133.592,133.769,133.579,133.704,7721.8799,True
'2013-10-17T18:00:00',133.7,133.833,133.69,133.764,4586.0098,133.705,133.838,133.696,133.772,4385.29,True
'2013-10-17T19:00:00',133.766,133.826,133.727,133.8,2753.45,133.774,133.834,133.735,133.802,2908.0601,True
'2013-10-17T20:00:00',133.799,133.843,133.755,133.811,2956.9099,133.802,133.849,133.762,133.82,2497.3301,True
'2013-10-17T21:00:00',133.812,133.929,133.755,133.893,3086.52,133.82,133.937,133.764,133.897,2814.97,True
'2013-10-17T22:00:00',133.89,133.947,133.87,133.892,2784.01,133.897,133.954,133.883,133.917,2299.9099,False
'2013-10-17T23:00:00',133.892,133.944,133.775,133.834,1531.71,133.918,133.954,133.798,133.866,1552.51,True
'2013-10-18T00:00:00',133.839,134.04,133.816,134.029,2427.76,133.866,134.05,133.842,134.039,2391.1101,False
'2013-10-18T01:00:00',134.03,134.042,133.911,133.955,1564.54,134.039,134.047,133.916,133.96,1538.8101,True
'2013-10-18T02:00:00',133.955,134.1,133.842,134.081,4196.27,133.962,134.106,133.85,134.085,4480.6001,False
'2013-10-18T03:00:00',134.082,134.101,133.966,134.035,4089.9199,134.088,134.106,133.972,134.045,3402.71,False
'2013-10-18T04:00:00',134.035,134.08,133.883,133.982,2947.01,134.045,134.087,133.889,133.985,3577.95,False
'2013-10-18T05:00:00',133.982,133.995,133.855,133.954,2152.28,133.985,133.998,133.864,133.96,2511.4199,False
'2013-10-18T06:00:00',133.954,133.972,133.853,133.919,2204.2,133.958,133.977,133.856,133.926,1810.45,True
'2013-10-18T07:00:00',133.919,134.041,133.913,133.943,2977.97,133.926,134.05,133.92,133.949,2604.8899,True
'2013-10-18T08:00:00',133.941,134.184,133.939,134.039,5775.8599,133.944,134.189,133.944,134.048,5542.4399,False
'2013-10-18T09:00:00',134.039,134.143,133.931,133.943,6785.25,134.048,134.148,133.938,133.95,7360.2202,True
'2013-10-18T10:00:00',133.942,134.044,133.883,134.005,5961.3501,133.949,134.051,133.892,134.012,6226.3501,False
'2013-10-18T11:00:00',134.004,134.019,133.692,133.694,6458.21,134.012,134.022,133.696,133.697,7035.2598,True
'2013-10-18T12:00:00',133.694,133.78,133.66,133.73,6538.1099,133.696,133.79,133.666,133.735,7144.5801,True
'2013-10-18T13:00:00',133.732,133.881,133.707,133.755,6256.9902,133.735,133.884,133.713,133.759,6699.1401,False
'2013-10-18T14:00:00',133.755,133.836,133.635,133.672,5928.2798,133.759,133.841,133.638,133.678,6400.9702,True
'2013-10-18T15:00:00',133.672,133.81,133.608,133.801,6415.54,133.678,133.817,133.618,133.807,7441.5898,True
'2013-10-18T16:00:00',133.801,133.89,133.68,133.881,7343.8398,133.81,133.899,133.688,133.89,7858.2402,True
'2013-10-18T17:00:00',133.882,133.934,133.837,133.885,5871.1401,133.889,133.94,133.841,133.89,4702.1401,True
'2013-10-18T18:00:00',133.885,133.947,133.805,133.944,3773.54,133.889,133.953,133.812,133.95,3624.78,False
'2013-10-18T19:00:00',133.945,134.035,133.867,133.895,3196.26,133.95,134.045,133.871,133.899,2634.53,False
'2013-10-18T20:00:00',133.892,133.953,133.853,133.864,2914.5701,133.9,133.957,133.861,133.872,2472.1899,True
'2013-10-18T21:00:00',133.866,133.911,133.839,133.901,2262.0,133.872,133.919,133.845,133.905,2119.97,False
'2013-10-18T22:00:00',133.902,133.907,133.735,133.75,2110.8501,133.907,133.91,133.752,133.836,2290.75,True
'2013-10-20T23:00:00',133.905,134.049,133.795,133.989,498.12,133.951,134.083,133.822,134.011,557.85,False
'2013-10-21T00:00:00',133.985,134.025,133.858,133.922,1555.38,134.015,134.05,133.892,133.929,1561.05,True
'2013-10-21T01:00:00',133.925,134.018,133.874,134.014,1907.6899,133.929,134.024,133.881,134.022,1808.12,False
'2013-10-21T02:00:00',134.015,134.14,133.99,134.009,5520.7402,134.02,134.146,133.995,134.017,4871.8599,False
'2013-10-21T03:00:00',134.01,134.029,133.881,133.95,2965.1699,134.017,134.036,133.886,133.959,3225.22,True
'2013-10-21T04:00:00',133.952,134.006,133.929,133.997,1903.5699,133.96,134.014,133.934,134.004,2066.79,False
'2013-10-21T05:00:00',133.999,134.01,133.928,133.938,2636.04,134.004,134.017,133.933,133.944,2409.29,True
'2013-10-21T06:00:00',133.938,134.097,133.935,134.004,3804.3201,133.944,134.105,133.942,134.009,2415.6599,True
'2013-10-21T07:00:00',134.004,134.102,134.004,134.1,2985.5701,134.011,134.113,134.011,134.11,2465.5901,True
'2013-10-21T08:00:00',134.101,134.329,134.097,134.183,7120.0898,134.111,134.334,134.105,134.19,5481.0298,False
'2013-10-21T09:00:00',134.184,134.24,134.035,134.09,4807.6602,134.191,134.245,134.042,134.095,5648.1602,True
'2013-10-21T10:00:00',134.09,134.138,134.002,134.103,5331.5801,134.095,134.141,134.007,134.109,5029.1699,True
'2013-10-21T11:00:00',134.103,134.193,134.053,134.192,4950.1499,134.108,134.2,134.057,134.198,4567.96,False
'2013-10-21T12:00:00',134.193,134.215,134.089,134.162,3829.8501,134.199,134.22,134.093,134.17,4018.3401,True
'2013-10-21T13:00:00',134.162,134.254,134.135,134.224,3970.8999,134.17,134.257,134.14,134.229,4286.0601,False
'2013-10-21T14:00:00',134.223,134.245,134.15,134.186,5328.9702,134.229,134.253,134.157,134.192,5706.1802,False
'2013-10-21T15:00:00',134.185,134.194,134.065,134.109,6111.1699,134.192,134.198,134.075,134.139,6058.25,True
'2013-10-21T16:00:00',134.109,134.241,134.106,134.207,6384.4399,134.142,134.247,134.118,134.21,7176.9502,False
'2013-10-21T17:00:00',134.203,134.235,134.156,134.175,4468.6099,134.206,134.241,134.161,134.181,4289.7402,True
'2013-10-21T18:00:00',134.173,134.267,134.148,134.244,2453.9299,134.181,134.276,134.155,134.252,2772.8201,True
'2013-10-21T19:00:00',134.244,134.375,134.236,134.335,2737.1899,134.249,134.379,134.243,134.34,2794.6699,False
'2013-10-21T20:00:00',134.334,134.356,134.268,134.294,2384.9299,134.34,134.36,134.271,134.301,2518.3301,True
'2013-10-21T21:00:00',134.294,134.365,134.276,134.333,2329.28,134.303,134.372,134.283,134.339,2090.26,False
'2013-10-21T22:00:00',134.333,134.365,134.265,134.308,2176.45,134.343,134.375,134.273,134.345,2256.99,False
'2013-10-21T23:00:00',134.303,134.334,134.227,134.275,2039.25,134.337,134.401,134.252,134.287,1890.29,False
'2013-10-22T00:00:00',134.281,134.329,134.257,134.257,905.44,134.287,134.335,134.261,134.261,921.95,True
'2013-10-22T01:00:00',134.258,134.283,134.195,134.263,1938.67,134.265,134.289,134.204,134.268,1932.0699,False
'2013-10-22T02:00:00',134.263,134.287,134.207,134.247,2381.79,134.27,134.293,134.209,134.249,2483.1499,True
'2013-10-22T03:00:00',134.247,134.328,134.235,134.31,2727.6399,134.251,134.333,134.243,134.318,3239.1201,True
'2013-10-22T04:00:00',134.31,134.42,134.285,134.351,2763.0701,134.318,134.427,134.289,134.356,2866.3999,True
'2013-10-22T05:00:00',134.35,134.416,134.319,134.395,2082.8301,134.356,134.423,134.324,134.4,2518.71,False
'2013-10-22T06:00:00',134.395,134.41,134.333,134.377,2458.49,134.399,134.415,134.335,134.383,2630.75,False
'2013-10-22T07:00:00',134.377,134.445,134.345,134.369,2330.1001,134.385,134.45,134.35,134.374,2951.49,True
'2013-10-22T08:00:00',134.369,134.441,134.33,134.408,2818.49,134.374,134.445,134.337,134.413,3054.2,True
'2013-10-22T09:00:00',134.409,134.5,134.368,134.479,4485.9502,134.415,134.509,134.371,134.482,4515.48,False
'2013-10-22T10:00:00',134.479,134.514,134.432,134.462,5200.29,134.484,134.52,134.435,134.466,5096.1802,True
'2013-10-22T11:00:00',134.465,134.527,134.436,134.514,3251.8899,134.466,134.533,134.443,134.52,3653.04,True
'2013-10-22T12:00:00',134.514,134.539,134.479,134.521,3129.1001,134.52,134.547,134.485,134.528,3087.8899,False
'2013-10-22T13:00:00',134.522,134.526,134.441,134.506,3037.79,134.526,134.53,134.445,134.511,3317.3201,True
'2013-10-22T14:00:00',134.505,134.809,134.34,134.741,11351.2402,134.511,134.815,134.425,134.754,12225.9697,True
'2013-10-22T15:00:00',134.74,135.388,134.739,135.325,12326.6299,134.752,135.394,134.746,135.335,11357.7803,False
'2013-10-22T16:00:00',135.325,135.505,135.172,135.183,11059.7998,135.333,135.509,135.176,135.19,10042.6602,True
'2013-10-22T17:00:00',135.184,135.27,135.115,135.264,7693.2002,135.192,135.278,135.119,135.268,7800.9302,False
'2013-10-22T18:00:00',135.264,135.314,135.119,135.179,5077.3999,135.268,135.32,135.126,135.18,4865.5801,True
'2013-10-22T19:00:00',135.179,135.234,135.125,135.213,3336.7,135.184,135.241,135.136,135.217,3817.1399,False
'2013-10-22T20:00:00',135.213,135.259,135.166,135.203,2939.5,135.22,135.267,135.173,135.211,3525.6101,True
'2013-10-22T21:00:00',135.209,135.279,135.165,135.214,2354.23,135.214,135.286,135.169,135.216,2687.0901,True
'2013-10-22T22:00:00',135.21,135.283,135.197,135.224,2235.46,135.218,135.29,135.204,135.272,2115.48,False
'2013-10-22T23:00:00',135.219,135.261,135.111,135.174,1512.48,135.272,135.288,135.141,135.186,1492.48,True
'2013-10-23T00:00:00',135.174,135.271,135.17,135.26,1399.3,135.184,135.28,135.181,135.262,1435.75,False
'2013-10-23T01:00:00',135.26,135.263,135.176,135.216,1237.54,135.263,135.267,135.181,135.223,1289.38,False
'2013-10-23T02:00:00',135.216,135.278,135.049,135.077,4286.6299,135.223,135.285,135.055,135.082,4392.6499,True
'2013-10-23T03:00:00',135.076,135.181,135.061,135.118,3449.95,135.085,135.186,135.068,135.125,3737.47,False
'2013-10-23T04:00:00',135.117,135.159,134.963,134.995,3538.5601,135.124,135.166,134.967,135.001,4067.5,False
'2013-10-23T05:00:00',134.992,135.004,134.472,134.484,5861.3501,135.001,135.01,134.478,134.49,7118.7402,False
'2013-10-23T06:00:00',134.482,134.484,133.966,134.216,8520.0898,134.49,134.492,133.975,134.22,10899.7305,False
'2013-10-23T07:00:00',134.211,134.299,134.003,134.095,4997.75,134.219,134.305,134.01,134.1,5941.0,True
'2013-10-23T08:00:00',134.097,134.202,134.004,134.188,6110.8101,134.1,134.208,134.01,134.192,6349.02,False
'2013-10-23T09:00:00',134.187,134.368,133.887,133.953,9191.3203,134.192,134.374,133.889,133.957,10262.5596,False
'2013-10-23T10:00:00',133.953,133.972,133.602,133.782,8393.96,133.957,133.976,133.609,133.785,10741.2197,True
'2013-10-23T11:00:00',133.783,133.959,133.758,133.851,5678.6001,133.79,133.961,133.765,133.859,6404.5601,False
'2013-10-23T12:00:00',133.85,133.897,133.651,133.745,6323.5,133.855,133.9,133.656,133.753,6193.8501,True
'2013-10-23T13:00:00',133.746,134.011,133.729,133.932,5670.0098,133.753,134.015,133.737,133.938,6815.7002,True
'2013-10-23T14:00:00',133.932,134.173,133.91,134.093,7267.3301,133.938,134.177,133.918,134.097,6862.0601,False
'2013-10-23T15:00:00',134.091,134.214,133.988,134.026,9021.4805,134.102,134.22,133.995,134.034,8583.5898,True
'2013-10-23T16:00:00',134.03,134.152,133.909,134.086,10810.5195,134.036,134.159,133.912,134.088,10680.5703,True
'2013-10-23T17:00:00',134.086,134.148,133.964,134.106,8073.48,134.089,134.15,133.97,134.114,8181.9302,True
'2013-10-23T18:00:00',134.108,134.154,134.052,134.116,4623.5098,134.114,134.163,134.059,134.124,5049.9199,False
'2013-10-23T19:00:00',134.116,134.205,134.084,134.103,3918.1499,134.124,134.21,134.09,134.112,3538.78,False
'2013-10-23T20:00:00',134.103,134.165,134.04,134.097,3268.6001,134.112,134.173,134.049,134.103,3330.28,True
'2013-10-23T21:00:00',134.098,134.198,134.082,134.137,2355.52,134.103,134.203,134.09,134.144,2832.28,True
'2013-10-23T22:00:00',134.137,134.204,134.103,134.138,2704.48,134.141,134.215,134.116,134.151,2449.3201,False
'2013-10-23T23:00:00',134.129,134.154,134.032,134.063,1491.01,134.146,134.194,134.076,134.125,1756.8199,True
'2013-10-24T00:00:00',134.066,134.185,134.066,134.171,1134.1801,134.125,134.192,134.12,134.18,1340.14,True
'2013-10-24T01:00:00',134.173,134.258,134.105,134.243,1690.1801,134.18,134.262,134.112,134.248,1720.8199,False
'2013-10-24T02:00:00',134.246,134.423,134.123,134.14,5078.2402,134.248,134.426,134.133,134.149,5286.3198,True
'2013-10-24T03:00:00',134.141,134.302,133.89,134.272,7218.4702,134.149,134.309,133.897,134.28,7930.9102,False
'2013-10-24T04:00:00',134.274,134.421,134.135,134.223,5188.1699,134.28,134.428,134.141,134.228,5304.1699,False
'2013-10-24T05:00:00',134.222,134.247,134.109,134.174,2342.74,134.228,134.251,134.117,134.181,2420.79,True
'2013-10-24T06:00:00',134.174,134.269,134.17,134.226,2171.3899,134.182,134.277,134.176,134.234,2124.4099,True
'2013-10-24T07:00:00',134.229,134.77,134.198,134.684,4562.0298,134.234,134.773,134.202,134.689,4621.25,False
'2013-10-24T08:00:00',134.685,134.791,134.479,134.486,7522.48,134.687,134.797,134.485,134.49,6871.6401,False
'2013-10-24T09:00:00',134.484,134.549,134.197,134.301,8317.7197,134.489,134.556,134.205,134.308,9293.2002,False
'2013-10-24T10:00:00',134.299,134.318,134.031,134.148,7147.8799,134.305,134.321,134.037,134.154,7393.27,True
'2013-10-24T11:00:00',134.146,134.402,134.141,134.384,5036.0601,134.152,134.409,134.147,134.392,5630.0601,True
'2013-10-24T12:00:00',134.388,134.528,134.291,134.385,5978.5698,134.391,134.531,134.295,134.393,6471.75,True
'2013-10-24T13:00:00',134.392,134.424,134.304,134.399,4582.9102,134.394,134.431,134.312,134.406,4846.3101,False
'2013-10-24T14:00:00',134.401,134.437,134.294,134.294,9135.9902,134.406,134.443,134.297,134.298,8749.5703,False
'2013-10-24T15:00:00',134.293,134.465,134.25,134.29,9898.6602,134.298,134.47,134.252,134.3,9860.29,True
'2013-10-24T16:00:00',134.287,134.476,134.258,134.39,8611.5898,134.298,134.482,134.263,134.4,8309.6797,True
'2013-10-24T17:00:00',134.394,134.474,134.352,134.46,5809.9199,134.4,134.48,134.357,134.469,5959.6802,False
'2013-10-24T18:00:00',134.46,134.485,134.38,134.399,3187.0601,134.469,134.492,134.386,134.406,3397.4399,False
'2013-10-24T19:00:00',134.365,134.418,134.352,134.375,2229.3601,134.372,134.426,134.36,134.384,2551.46,False
'2013-10-24T20:00:00',134.375,134.403,134.35,134.368,2413.9199,134.38,134.409,134.357,134.377,2540.5801,False
'2013-10-24T21:00:00',134.368,134.368,134.252,134.262,2667.21,134.376,134.376,134.258,134.266,2683.8999,False
'2013-10-24T22:00:00',134.259,134.29,134.225,134.245,1900.11,134.266,134.292,134.237,134.275,2196.72,True
'2013-10-24T23:00:00',134.244,134.323,134.223,134.299,1421.96,134.275,134.338,134.242,134.32,1654.89,True
'2013-10-25T00:00:00',134.3,134.417,134.29,134.383,1770.6,134.32,134.422,134.293,134.387,1766.95,True
'2013-10-25T01:00:00',134.383,134.435,134.32,134.418,1656.79,134.387,134.443,134.329,134.423,1710.46,False
'2013-10-25T02:00:00',134.418,134.418,134.073,134.166,6204.8398,134.422,134.423,134.076,134.169,6110.1499,True
'2013-10-25T03:00:00',134.166,134.274,134.146,134.21,3889.9299,134.171,134.278,134.15,134.218,4093.4199,False
'2013-10-25T04:00:00',134.21,134.32,134.106,134.191,3953.0,134.217,134.325,134.114,134.197,4181.0,True
'2013-10-25T05:00:00',134.196,134.31,134.104,134.247,3435.6001,134.199,134.315,134.112,134.254,3899.45,False
'2013-10-25T06:00:00',134.247,134.352,133.98,134.086,7680.4702,134.254,134.36,133.99,134.091,8544.5098,True
'2013-10-25T07:00:00',134.088,134.231,134.061,134.217,4497.0098,134.091,134.236,134.066,134.221,4391.9102,False
'2013-10-25T08:00:00',134.215,134.22,133.992,134.025,4936.6899,134.221,134.226,133.999,134.033,4918.3301,True
'2013-10-25T09:00:00',134.026,134.172,133.883,134.12,7540.8501,134.034,134.177,133.893,134.151,9144.3701,True
'2013-10-25T10:00:00',134.13,134.221,134.005,134.221,8244.3896,134.159,134.229,134.021,134.229,7673.3301,False
'2013-10-25T11:00:00',134.219,134.246,134.062,134.128,6609.9902,134.223,134.256,134.072,134.134,6468.9199,True
'2013-10-25T12:00:00',134.128,134.231,134.078,134.197,5650.1802,134.134,134.238,134.085,134.202,5909.4502,False
'2013-10-25T13:00:00',134.199,134.319,134.169,134.179,5672.75,134.203,134.324,134.176,134.184,5318.2002,False
'2013-10-25T14:00:00',134.183,134.238,134.08,134.178,8109.0898,134.189,134.247,134.082,134.181,7641.0298,True
'2013-10-25T15:00:00',134.173,134.29,134.173,134.238,7762.5898,134.181,134.296,134.18,134.241,7292.0,True
'2013-10-25T16:00:00',134.236,134.459,134.226,134.264,8832.4199,134.24,134.466,134.231,134.266,8017.2402,True
'2013-10-25T17:00:00',134.264,134.47,134.263,134.441,6419.6602,134.27,134.473,134.269,134.447,6503.2202,True
'2013-10-25T18:00:00',134.438,134.522,134.429,134.451,3579.74,134.447,134.53,134.438,134.457,3774.8201,False
'2013-10-25T19:00:00',134.451,134.519,134.355,134.362,3772.1699,134.459,134.524,134.363,134.369,3662.6299,True
'2013-10-25T20:00:00',134.367,134.445,134.358,134.412,2424.6799,134.371,134.451,134.364,134.419,2761.46,True
'2013-10-25T21:00:00',134.41,134.512,134.393,134.467,1721.21,134.419,134.516,134.4,134.473,2175.3101,False
'2013-10-25T22:00:00',134.467,134.506,134.39,134.398,1615.9399,134.475,134.523,134.423,134.493,1840.12,True
'2013-10-27T22:00:00',134.942,134.963,134.745,134.831,500.16,134.987,135.013,134.79,134.874,608.44,False
'2013-10-27T23:00:00',134.83,134.896,134.62,134.66,1850.91,134.873,134.987,134.626,134.666,1895.2,True
'2013-10-28T00:00:00',134.66,134.788,134.564,134.73,1910.35,134.665,134.792,134.572,134.739,1772.87,True
'2013-10-28T01:00:00',134.729,134.792,134.619,134.768,3305.6001,134.738,134.795,134.625,134.773,3445.3201,False
'2013-10-28T02:00:00',134.767,134.815,134.613,134.703,3217.3701,134.772,134.819,134.626,134.711,3517.97,True
'2013-10-28T03:00:00',134.703,134.786,134.656,134.742,2257.51,134.711,134.789,134.663,134.747,2377.4299,True
'2013-10-28T04:00:00',134.746,134.836,134.723,134.792,3249.1201,134.751,134.84,134.728,134.798,3029.8899,False
'2013-10-28T05:00:00',134.791,134.794,134.694,134.748,2392.1101,134.798,134.8,134.7,134.753,2438.4299,True
'2013-10-28T06:00:00',134.746,134.806,134.639,134.754,2956.29,134.754,134.812,134.646,134.759,3647.4199,False
'2013-10-28T07:00:00',134.754,134.781,134.668,134.694,1650.05,134.756,134.789,134.672,134.699,1894.1,True
'2013-10-28T08:00:00',134.692,134.82,134.679,134.757,3355.0801,134.698,134.827,134.685,134.759,3494.6101,True
'2013-10-28T09:00:00',134.757,134.847,134.741,134.765,4727.9399,134.758,134.85,134.747,134.773,4614.1699,True
'2013-10-28T10:00:00',134.765,134.931,134.76,134.837,5044.6299,134.773,134.938,134.766,134.846,4695.27,False
'2013-10-28T11:00:00',134.839,134.864,134.795,134.819,3203.01,134.846,134.869,134.801,134.823,3337.6399,False
'2013-10-28T12:00:00',134.819,134.821,134.714,134.736,3162.8,134.82,134.829,134.718,134.738,3745.23,False
'2013-10-28T13:00:00',134.737,134.757,134.55,134.692,5980.29,134.74,134.762,134.559,134.697,6656.54,True
'2013-10-28T14:00:00',134.691,134.794,134.645,134.705,8558.7305,134.697,134.805,134.655,134.715,7014.6802,False
'2013-10-28T15:00:00',134.705,134.738,134.605,134.631,7129.48,134.722,134.742,134.613,134.636,6420.5898,True
'2013-10-28T16:00:00',134.633,134.724,134.564,134.686,7571.02,134.635,134.732,134.57,134.695,6848.5298,True
'2013-10-28T17:00:00',134.686,134.743,134.67,134.725,3980.1799,134.694,134.75,134.677,134.732,4104.3501,False
'2013-10-28T18:00:00',134.729,134.769,134.693,134.724,2741.9099,134.733,134.773,134.698,134.73,3036.6699,True
'2013-10-28T19:00:00',134.727,134.852,134.693,134.841,3557.48,134.731,134.858,134.699,134.847,3613.04,False
'2013-10-28T20:00:00',134.841,134.842,134.625,134.712,3588.6699,134.844,134.847,134.631,134.721,3078.47,False
'2013-10-28T21:00:00',134.713,134.727,134.607,134.621,1926.6,134.72,134.734,134.613,134.644,2063.47,True
'2013-10-28T22:00:00',134.619,134.696,134.611,134.69,1001.95,134.644,134.704,134.625,134.704,993.53,False
'2013-10-28T23:00:00',134.687,134.702,134.64,134.645,1118.45,134.696,134.709,134.65,134.65,1133.28,False
'2013-10-29T00:00:00',134.639,134.689,134.597,134.615,1660.54,134.649,134.695,134.612,134.618,2082.3,False
'2013-10-29T01:00:00',134.616,134.646,134.28,134.359,6312.54,134.619,134.651,134.293,134.364,8958.5703,True
'2013-10-29T02:00:00',134.357,134.649,134.341,134.598,4222.8999,134.364,134.658,134.352,134.604,4210.8301,False
'2013-10-29T03:00:00',134.597,134.597,134.415,134.424,2714.3701,134.604,134.605,134.421,134.425,2851.29,False
'2013-10-29T04:00:00',134.425,134.463,134.294,134.339,3039.21,134.433,134.471,134.3,134.345,3576.5701,True
'2013-10-29T05:00:00',134.339,134.443,134.288,134.391,3308.49,134.345,134.448,134.293,134.395,3184.03,False
'2013-10-29T06:00:00',134.391,134.469,134.313,134.378,3085.3,134.396,134.479,134.322,134.383,3453.8999,True
'2013-10-29T07:00:00',134.377,134.528,134.35,134.515,2419.8501,134.383,134.536,134.357,134.523,2637.6499,False
'2013-10-29T08:00:00',134.515,134.526,134.275,134.302,4402.29,134.523,134.531,134.281,134.312,4503.3999,True
'2013-10-29T09:00:00',134.302,134.452,134.302,134.333,6571.8398,134.311,134.46,134.307,134.334,6785.96,True
'2013-10-29T10:00:00',134.332,134.415,134.265,134.408,6612.29,134.334,134.42,134.27,134.414,6613.4702,False
'2013-10-29T11:00:00',134.407,134.462,134.331,134.395,4266.3398,134.413,134.466,134.336,134.402,4622.75,True
'2013-10-29T12:00:00',134.394,134.755,134.392,134.716,8111.1201,134.402,134.764,134.398,134.72,7702.9902,True
'2013-10-29T13:00:00',134.716,134.887,134.671,134.799,7420.4199,134.722,134.89,134.676,134.808,7752.3198,False
'2013-10-29T14:00:00',134.801,134.885,134.72,134.765,8241.9805,134.809,134.893,134.73,134.788,10122.7402,True
'2013-10-29T15:00:00',134.765,135.168,134.655,135.097,13434.6299,134.786,135.18,134.665,135.105,12313.3398,False
'2013-10-29T16:00:00',135.097,135.171,134.968,135.066,10870.2803,135.102,135.177,134.978,135.069,9960.5498,False
'2013-10-29T17:00:00',135.065,135.087,134.918,134.957,9903.0098,135.069,135.089,134.926,134.963,14311.3896,False
'2013-10-29T18:00:00',134.954,135.001,134.908,134.955,5148.5098,134.963,135.01,134.916,134.964,7389.5898,False
'2013-10-29T19:00:00',134.954,134.98,134.87,134.884,4035.27,134.964,134.987,134.886,134.887,4920.1299,True
'2013-10-29T20:00:00',134.882,134.945,134.873,134.921,3314.23,134.887,134.953,134.882,134.929,3175.3101,True
'2013-10-29T21:00:00',134.921,135.005,134.879,134.945,3137.3301,134.929,135.02,134.888,134.975,3307.45,True
'2013-10-29T22:00:00',134.942,135.025,134.921,134.992,1793.03,134.978,135.055,134.935,135.019,1882.0699,False
'2013-10-29T23:00:00',134.992,135.005,134.943,134.943,1615.6801,135.015,135.015,134.947,134.95,1691.35,False
'2013-10-30T00:00:00',134.943,134.968,134.889,134.943,1870.38,134.952,134.974,134.896,134.948,2063.78,False
'2013-10-30T01:00:00',134.941,134.985,134.857,134.883,4791.1699,134.946,134.991,134.866,134.889,4852.7598,True
'2013-10-30T02:00:00',134.885,134.973,134.764,134.955,4806.0601,134.889,134.977,134.77,134.961,4998.0698,False
'2013-10-30T03:00:00',134.958,134.958,134.864,134.903,2979.8401,134.961,134.961,134.871,134.91,2862.1899,False
'2013-10-30T04:00:00',134.904,134.912,134.822,134.849,2475.05,134.91,134.919,134.827,134.852,2932.9399,False
'2013-10-30T05:00:00',134.847,134.872,134.807,134.841,2244.3601,134.852,134.88,134.814,134.849,2184.22,True
'2013-10-30T06:00:00',134.841,134.931,134.818,134.903,2568.8301,134.849,134.937,134.82,134.909,2600.0701,True
'2013-10-30T07:00:00',134.902,135.012,134.901,134.953,4806.3398,134.91,135.021,134.907,134.959,3534.49,True
'2013-10-30T08:00:00',134.953,135.093,134.918,135.035,4721.6499,134.959,135.097,134.922,135.044,4340.3701,True
'2013-10-30T09:00:00',135.035,135.213,134.938,135.2,7353.2002,135.041,135.22,134.946,135.204,7621.46,False
'2013-10-30T10:00:00',135.2,135.243,135.102,135.165,6838.9702,135.205,135.249,135.107,135.175,6014.71,True
'2013-10-30T11:00:00',135.165,135.225,135.15,135.216,5145.21,135.175,135.229,135.154,135.222,4451.2998,False
'2013-10-30T12:00:00',135.216,135.228,135.156,135.156,4176.1001,135.222,135.234,135.163,135.163,4146.1699,False
'2013-10-30T13:00:00',135.156,135.211,135.052,135.096,7944.75,135.163,135.22,135.057,135.105,8425.9502,True
'2013-10-30T14:00:00',135.097,135.218,135.04,135.21,7048.0898,135.104,135.224,135.047,135.212,7265.2002,True
'2013-10-30T15:00:00',135.205,135.303,135.19,135.242,6606.8901,135.214,135.308,135.199,135.248,6802.04,False
'2013-10-30T16:00:00',135.24,135.299,135.12,135.153,6442.2002,135.248,135.309,135.127,135.158,6176.8599,True
'2013-10-30T17:00:00',135.145,135.236,135.125,135.19,5468.25,135.152,135.241,135.137,135.196,5077.8701,False
'2013-10-30T18:00:00',135.191,135.234,135.052,135.052,5718.6899,135.198,135.266,135.107,135.197,4607.5898,True
'2013-10-30T19:00:00',135.074,135.321,135.056,135.315,14772.7998,135.168,135.331,135.059,135.321,14869.8096,True
'2013-10-30T20:00:00',135.317,135.422,135.246,135.422,6555.7002,135.32,135.429,135.259,135.429,6017.2202,False
'2013-10-30T21:00:00',135.422,135.452,135.3,135.304,3042.2,135.429,135.46,135.31,135.318,2916.02,False
'2013-10-30T22:00:00',135.305,135.344,135.195,135.217,1578.62,135.319,135.38,135.214,135.228,1423.9301,False
'2013-10-30T23:00:00',135.217,135.275,135.173,135.185,1539.52,135.227,135.285,135.177,135.188,1572.0601,False
'2013-10-31T00:00:00',135.184,135.275,135.136,135.138,2187.79,135.187,135.281,135.141,135.146,2508.3799,True
'2013-10-31T01:00:00',135.138,135.24,135.086,135.189,5261.73,135.146,135.243,135.09,135.194,5278.52,False
'2013-10-31T02:00:00',135.189,135.248,135.093,135.156,4179.5801,135.196,135.252,135.096,135.161,4609.2798,True
'2013-10-31T03:00:00',135.157,135.207,135.14,135.196,2566.6201,135.164,135.213,135.145,135.202,2657.0701,False
'2013-10-31T04:00:00',135.193,135.199,135.007,135.023,3221.98,135.2,135.204,135.011,135.029,3689.4099,False
'2013-10-31T05:00:00',135.022,135.033,134.855,134.916,3854.4299,135.03,135.039,134.861,134.92,4755.04,False
'2013-10-31T06:00:00',134.916,134.916,134.65,134.717,4949.6602,134.92,134.923,134.652,134.72,5217.7402,True
'2013-10-31T07:00:00',134.717,134.831,134.602,134.737,3501.5,134.72,134.835,134.607,134.744,4007.3,False
'2013-10-31T08:00:00',134.738,134.81,134.643,134.715,4605.0801,134.746,134.817,134.649,134.724,5249.48,True
'2013-10-31T09:00:00',134.718,134.841,134.67,134.755,6710.4702,134.725,134.85,134.678,134.762,6619.4502,False
'2013-10-31T10:00:00',134.755,134.772,134.521,134.535,5752.1802,134.76,134.779,134.528,134.547,7097.0801,False
'2013-10-31T11:00:00',134.53,134.53,134.081,134.116,8921.9199,134.538,134.54,134.085,134.123,9685.9697,False
'2013-10-31T12:00:00',134.118,134.221,133.993,134.01,7189.3599,134.123,134.225,134.002,134.014,7231.23,True
'2013-10-31T13:00:00',134.007,134.153,133.98,134.016,7543.9199,134.012,134.158,133.984,134.023,7491.1499,False
'2013-10-31T14:00:00',134.018,134.17,133.871,133.989,11425.1299,134.025,134.206,133.88,133.993,12063.1104,False
'2013-10-31T15:00:00',133.987,134.042,133.75,133.86,11146.1201,133.992,134.053,133.761,133.865,11677.3896,False
'2013-10-31T16:00:00',133.862,133.871,133.365,133.367,10688.7305,133.868,133.882,133.374,133.375,15224.3203,True
'2013-10-31T17:00:00',133.369,133.597,133.34,133.527,8895.7402,133.379,133.603,133.348,133.534,9768.5996,True
'2013-10-31T18:00:00',133.526,133.692,133.517,133.692,4326.0098,133.534,133.698,133.526,133.694,5045.4399,False
'2013-10-31T19:00:00',133.685,133.693,133.595,133.625,4709.71,133.691,133.703,133.602,133.63,4766.6099,False
'2013-10-31T20:00:00',133.618,133.665,133.452,133.5,4839.1602,133.625,133.672,133.458,133.508,4986.52,True
'2013-10-31T21:00:00',133.502,133.641,133.498,133.598,3146.47,133.508,133.651,133.504,133.61,3283.5701,True
'2013-10-31T22:00:00',133.595,133.66,133.492,133.653,1923.3,133.607,133.688,133.554,133.684,2124.8201,False
'2013-10-31T23:00:00',133.659,133.674,133.598,133.641,1039.21,133.677,133.68,133.606,133.65,1149.86,False
'2013-11-01T00:00:00',133.641,133.647,133.511,133.523,1510.37,133.648,133.652,133.517,133.531,1649.28,False
'2013-11-01T01:00:00',133.524,133.59,133.19,133.235,5500.1001,133.532,133.594,133.202,133.245,6621.71,False
'2013-11-01T02:00:00',133.233,133.279,133.018,133.019,5439.2402,133.245,133.284,133.022,133.022,5675.8701,True
'2013-11-01T03:00:00',133.017,133.121,132.985,133.07,3664.02,133.025,133.125,132.993,133.077,3991.45,False
'2013-11-01T04:00:00',133.071,133.14,132.69,132.749,4708.6699,133.077,133.143,132.694,132.754,5460.7798,False
'2013-11-01T05:00:00',132.749,132.855,132.6,132.679,5198.4302,132.754,132.859,132.612,132.682,4886.9902,True
'2013-11-01T06:00:00',132.681,132.796,132.668,132.756,3267.6899,132.684,132.802,132.673,132.758,3852.8101,True
'2013-11-01T07:00:00',132.757,132.823,132.698,132.823,2960.29,132.758,132.829,132.703,132.828,3491.23,True
'2013-11-01T08:00:00',132.823,133.047,132.765,132.985,5602.7998,132.828,133.049,132.769,132.987,6110.5601,True
'2013-11-01T09:00:00',132.984,133.021,132.653,133.021,9933.4199,132.987,133.025,132.658,133.025,10251.9004,False
'2013-11-01T10:00:00',133.021,133.023,132.79,132.938,6577.73,133.025,133.03,132.796,132.943,6239.29,False
'2013-11-01T11:00:00',132.939,133.01,132.882,132.895,4800.0601,132.944,133.015,132.887,132.897,4763.7798,True
'2013-11-01T12:00:00',132.895,133.02,132.834,132.925,6440.7202,132.9,133.024,132.839,132.932,7434.3501,False
'2013-11-01T13:00:00',132.927,132.984,132.875,132.905,5899.5601,132.933,132.989,132.879,132.912,6302.0601,True
'2013-11-01T14:00:00',132.903,132.985,132.86,132.944,7870.1602,132.909,133.015,132.865,132.976,8793.1201,True
'2013-11-01T15:00:00',132.94,133.416,132.92,133.357,13261.6201,132.963,133.419,132.952,133.364,12637.1602,False
'2013-11-01T16:00:00',133.358,133.391,133.119,133.216,8552.1104,133.366,133.398,133.123,133.222,9178.0303,True
'2013-11-01T17:00:00',133.213,133.278,133.163,133.235,6143.5698,133.221,133.285,133.166,133.243,6130.79,True
'2013-11-01T18:00:00',133.233,133.316,133.169,133.303,4940.4102,133.243,133.324,133.178,133.311,4486.3501,False
'2013-11-01T19:00:00',133.303,133.31,133.166,133.236,3238.8999,133.308,133.32,133.171,133.242,3770.9099,False
'2013-11-01T20:00:00',133.236,133.248,133.158,133.223,2559.47,133.242,133.255,133.164,133.231,2624.5901,False
'2013-11-01T21:00:00',133.223,133.24,133.09,133.09,2102.02,133.233,133.249,133.135,133.182,2213.4299,True
'2013-11-03T23:00:00',133.272,133.281,133.047,133.131,1210.38,133.293,133.337,133.125,133.155,1154.74,True
'2013-11-04T00:00:00',133.132,133.249,133.132,133.179,2317.3701,133.156,133.255,133.151,133.182,2029.2,True
'2013-11-04T01:00:00',133.178,133.254,133.143,133.23,2492.1001,133.182,133.263,133.153,133.238,2434.8301,True
'2013-11-04T02:00:00',133.23,133.308,133.216,133.255,2070.1699,133.238,133.318,133.225,133.264,1940.58,False
'2013-11-04T03:00:00',133.256,133.329,133.218,133.254,1953.0699,133.263,133.335,133.222,133.262,2034.71,False
'2013-11-04T04:00:00',133.252,133.252,132.848,133.111,5925.4302,133.255,133.255,132.858,133.117,7313.8301,False
'2013-11-04T05:00:00',133.112,133.151,133.087,133.106,1270.42,133.117,133.157,133.091,133.113,1737.52,True
'2013-11-04T06:00:00',133.106,133.199,133.098,133.175,1252.74,133.113,133.211,133.101,133.181,1451.24,True
'2013-11-04T07:00:00',133.176,133.204,133.121,133.187,2009.34,133.182,133.205,133.129,133.192,2238.05,False
'2013-11-04T08:00:00',133.186,133.192,133.06,133.117,3523.48,133.191,133.198,133.068,133.12,4036.5601,True
'2013-11-04T09:00:00',133.117,133.27,133.074,133.252,6235.9199,133.122,133.275,133.082,133.259,7439.4702,False
'2013-11-04T10:00:00',133.249,133.339,133.172,133.227,4836.6099,133.258,133.342,133.176,133.232,5092.0698,True
'2013-11-04T11:00:00',133.227,133.324,133.185,133.31,3432.8101,133.232,133.33,133.19,133.313,3675.45,False
'2013-11-04T12:00:00',133.307,133.316,133.222,133.265,3483.98,133.313,133.32,133.225,133.271,2727.0,True
'2013-11-04T13:00:00',133.265,133.331,133.23,133.325,3095.5801,133.272,133.335,133.24,133.329,3597.99,False
'2013-11-04T14:00:00',133.325,133.344,133.125,133.151,5465.25,133.328,133.355,133.13,133.155,5626.6401,True
'2013-11-04T15:00:00',133.154,133.235,133.095,133.224,4399.75,133.158,133.24,133.105,133.23,6500.02,False
'2013-11-04T16:00:00',133.222,133.308,133.195,133.205,6752.2798,133.229,133.313,133.203,133.212,5997.9199,True
'2013-11-04T17:00:00',133.205,133.342,133.199,133.287,6140.9702,133.213,133.35,133.203,133.293,6149.9399,False
'2013-11-04T18:00:00',133.287,133.321,133.229,133.278,3247.54,133.295,133.33,133.233,133.285,3032.28,True
'2013-11-04T19:00:00',133.282,133.33,133.257,133.28,2318.9199,133.29,133.334,133.263,133.284,2143.6001,False
'2013-11-04T20:00:00',133.277,133.296,133.188,133.204,2644.3501,133.279,133.301,133.195,133.208,2790.8999,True
'2013-11-04T21:00:00',133.202,133.35,133.19,133.347,2317.3301,133.21,133.355,133.198,133.35,3059.1899,False
'2013-11-04T22:00:00',133.347,133.355,133.224,133.247,2910.1201,133.349,133.365,133.235,133.26,2791.3799,True
'2013-11-04T23:00:00',133.248,133.305,133.216,133.295,1302.7,133.261,133.335,133.243,133.325,1213.6,True
'2013-11-05T00:00:00',133.295,133.332,133.236,133.309,2398.9199,133.319,133.339,133.251,133.315,2228.0,False
'2013-11-05T01:00:00',133.309,133.311,133.179,133.233,3860.02,133.315,133.318,133.182,133.238,3571.98,False
'2013-11-05T02:00:00',133.232,133.235,132.775,132.775,4304.5298,133.235,133.241,132.783,132.784,4932.1499,False
'2013-11-05T03:00:00',132.776,132.86,132.705,132.772,2958.52,132.784,132.865,132.712,132.779,3505.4399,True
'2013-11-05T04:00:00',132.771,133.058,132.716,132.965,4124.7002,132.779,133.068,132.722,132.966,3889.02,False
'2013-11-05T05:00:00',132.964,133.027,132.834,132.858,3330.54,132.966,133.032,132.838,132.867,2987.1899,True
'2013-11-05T06:00:00',132.86,133.012,132.822,133.012,2908.8601,132.867,133.019,132.829,133.019,2872.54,False
'2013-11-05T07:00:00',133.013,133.016,132.826,132.868,2735.8799,133.017,133.023,132.832,132.873,3163.9299,False
'2013-11-05T08:00:00',132.867,132.947,132.506,132.524,4919.2002,132.873,132.951,132.516,132.531,5699.9502,False
'2013-11-05T09:00:00',132.523,132.557,132.386,132.488,8632.0195,132.531,132.562,132.394,132.492,9532.5498,True
'2013-11-05T10:00:00',132.487,132.564,132.367,132.558,6768.2202,132.492,132.57,132.376,132.563,6850.1602,True
'2013-11-05T11:00:00',132.556,132.708,132.52,132.678,7262.54,132.565,132.713,132.525,132.684,7140.7598,False
'2013-11-05T12:00:00',132.676,132.702,132.51,132.667,5790.6201,132.681,132.709,132.518,132.673,5570.0498,False
'2013-11-05T13:00:00',132.668,132.71,132.553,132.658,5338.6899,132.673,132.718,132.558,132.661,5003.2798,False
'2013-11-05T14:00:00',132.66,132.7,132.414,132.494,7371.8198,132.663,132.704,132.424,132.497,8470.3496,True
'2013-11-05T15:00:00',132.494,132.585,132.462,132.501,11972.2803,132.499,132.593,132.468,132.51,8522.3301,True
'2013-11-05T16:00:00',132.498,132.787,132.462,132.782,15700.6104,132.509,132.793,132.469,132.787,9761.4502,True
'2013-11-05T17:00:00',132.782,132.942,132.77,132.811,7790.6401,132.785,132.944,132.778,132.819,6226.6099,False
'2013-11-05T18:00:00',132.814,132.848,132.755,132.771,5099.5601,132.819,132.856,132.759,132.78,3983.1001,True
'2013-11-05T19:00:00',132.771,132.872,132.764,132.821,2424.72,132.779,132.88,132.772,132.829,2877.3,True
'2013-11-05T20:00:00',132.821,132.84,132.781,132.827,2901.8,132.83,132.847,132.79,132.832,2825.21,False
'2013-11-05T21:00:00',132.824,132.839,132.757,132.766,2463.3899,132.832,132.843,132.763,132.774,2512.95,False
'2013-11-05T22:00:00',132.767,132.803,132.699,132.71,2358.26,132.774,132.809,132.71,132.724,1942.67,True
'2013-11-05T23:00:00',132.71,132.81,132.685,132.741,2461.4099,132.725,132.825,132.722,132.759,2789.03,False
'2013-11-06T00:00:00',132.741,132.759,132.644,132.662,2226.26,132.763,132.764,132.651,132.669,2231.55,True
'2013-11-06T01:00:00',132.662,132.794,132.602,132.703,3756.3,132.669,132.799,132.606,132.707,3874.5601,False
'2013-11-06T02:00:00',132.703,132.714,132.546,132.611,3234.74,132.706,132.719,132.552,132.615,3482.9299,True
'2013-11-06T03:00:00',132.611,132.839,132.595,132.82,2888.52,132.612,132.841,132.599,132.821,2997.76,True
'2013-11-06T04:00:00',132.821,133.451,132.818,133.356,7743.2002,132.823,133.456,132.823,133.358,6520.8398,False
'2013-11-06T05:00:00',133.354,133.448,133.259,133.271,5151.3301,133.358,133.455,133.266,133.279,4921.48,False
'2013-11-06T06:00:00',133.271,133.301,133.164,133.233,3448.6899,133.279,133.307,133.171,133.236,4048.0601,False
'2013-11-06T07:00:00',133.23,133.267,133.138,133.149,3177.4199,133.236,133.27,133.145,133.155,2962.3101,False
'2013-11-06T08:00:00',133.148,133.19,133.061,133.109,4008.8,133.154,133.201,133.07,133.115,3910.3,False
'2013-11-06T09:00:00',133.11,133.129,132.862,133.095,7020.7402,133.115,133.135,132.871,133.101,7823.8901,True
'2013-11-06T10:00:00',133.092,133.221,132.973,133.162,6744.23,133.101,133.231,132.979,133.172,6940.52,True
'2013-11-06T11:00:00',133.162,133.211,133.101,133.19,4120.6099,133.172,133.218,133.104,133.198,4070.6299,False
'2013-11-06T12:00:00',133.191,133.439,133.17,133.172,5225.7202,133.199,133.448,133.175,133.178,5376.3799,True
'2013-11-06T13:00:00',133.173,133.396,133.145,133.332,4591.8901,133.179,133.401,133.148,133.334,4889.9102,False
'2013-11-06T14:00:00',133.329,133.358,133.209,133.224,5538.5601,133.334,133.363,133.214,133.226,5724.5601,True
'2013-11-06T15:00:00',133.222,133.702,133.152,133.616,7718.8799,133.227,133.708,133.158,133.626,7460.3198,False
'2013-11-06T16:00:00',133.612,133.725,133.424,133.435,8614.4102,133.619,133.731,133.43,133.44,7975.6802,False
'2013-11-06T17:00:00',133.433,133.458,133.319,133.398,6087.1602,133.439,133.462,133.325,133.402,6332.3301,True
'2013-11-06T18:00:00',133.395,133.496,133.36,133.422,3931.5,133.402,133.502,133.368,133.43,4082.6799,True
'2013-11-06T19:00:00',133.422,133.465,133.35,133.455,2452.3201,133.43,133.472,133.356,133.461,2601.05,False
'2013-11-06T20:00:00',133.453,133.479,133.399,133.429,2293.3,133.46,133.485,133.408,133.436,1976.01,False
'2013-11-06T21:00:00',133.428,133.48,133.394,133.424,2365.73,133.437,133.488,133.401,133.43,2411.5701,False
'2013-11-06T22:00:00',133.426,133.434,133.309,133.311,2138.04,133.43,133.443,133.324,133.324,2091.8601,False
'2013-11-06T23:00:00',133.309,133.385,133.278,133.305,1804.4301,133.324,133.395,133.293,133.318,1778.6899,True
'2013-11-07T00:00:00',133.305,133.366,133.305,133.361,1219.36,133.318,133.375,133.315,133.369,1289.58,False
'2013-11-07T01:00:00',133.361,133.42,133.23,133.326,4905.6099,133.369,133.428,133.239,133.333,4650.6699,False
'2013-11-07T02:00:00',133.326,133.363,133.228,133.246,3892.3899,133.332,133.366,133.235,133.251,4291.96,True
'2013-11-07T03:00:00',133.246,133.308,133.215,133.284,2455.6001,133.251,133.313,133.221,133.29,2850.96,False
'2013-11-07T04:00:00',133.287,133.312,133.242,133.278,1735.96,133.293,133.316,133.249,133.283,1892.8,True
'2013-11-07T05:00:00',133.272,133.393,133.27,133.318,2623.29,133.279,133.4,133.276,133.33,2834.79,True
'2013-11-07T06:00:00',133.318,133.441,133.306,133.393,2540.98,133.327,133.446,133.314,133.403,2649.98,False
'2013-11-07T07:00:00',133.394,133.425,133.319,133.392,2384.75,133.401,133.433,133.325,133.398,2489.4099,True
'2013-11-07T08:00:00',133.392,133.418,133.292,133.399,3227.72,133.398,133.421,133.299,133.406,3248.1399,True
'2013-11-07T09:00:00',133.399,133.527,133.328,133.523,6288.8198,133.402,133.535,133.334,133.529,6333.5898,False
'2013-11-07T10:00:00',133.523,133.526,133.369,133.462,4783.77,133.53,133.531,133.377,133.465,4461.9302,False
'2013-11-07T11:00:00',133.462,133.462,133.293,133.304,4163.1099,133.465,133.468,133.299,133.31,4098.6001,False
'2013-11-07T12:00:00',133.298,133.409,133.285,133.288,3668.0601,133.31,133.417,133.289,133.289,3945.3201,False
'2013-11-07T13:00:00',133.285,133.384,131.887,132.045,11509.3701,133.288,133.394,131.899,132.055,12304.2197,True
'2013-11-07T14:00:00',132.049,132.514,131.921,132.511,20576.1309,132.053,132.519,131.924,132.515,19522.5195,True
'2013-11-07T15:00:00',132.511,132.715,132.421,132.618,17166.8691,132.515,132.721,132.427,132.625,15823.8799,False
'2013-11-07T16:00:00',132.618,132.63,132.358,132.534,12546.9902,132.628,132.639,132.365,132.537,12778.5195,False
'2013-11-07T17:00:00',132.537,132.566,131.888,131.981,14101.54,132.539,132.573,131.897,131.987,17196.7109,True
'2013-11-07T18:00:00',131.979,132.132,131.963,132.042,7435.1099,131.985,132.142,131.967,132.048,7287.3398,False
'2013-11-07T19:00:00',132.042,132.049,131.218,131.358,12161.3301,132.051,132.061,131.223,131.364,13411.2998,True
'2013-11-07T20:00:00',131.36,131.553,131.258,131.456,8417.1904,131.364,131.56,131.267,131.462,8633.71,True
'2013-11-07T21:00:00',131.451,131.532,131.362,131.514,4771.29,131.456,131.538,131.369,131.519,5532.1001,True
'2013-11-07T22:00:00',131.515,131.639,131.445,131.624,4473.6602,131.52,131.65,131.454,131.636,4813.71,True
'2013-11-07T23:00:00',131.624,131.736,131.585,131.704,2387.8301,131.64,131.759,131.614,131.724,3303.3899,False
'2013-11-08T00:00:00',131.704,131.769,131.525,131.623,4095.52,131.724,131.776,131.53,131.632,4194.9399,True
'2013-11-08T01:00:00',131.623,131.77,131.524,131.646,4962.1299,131.632,131.775,131.527,131.655,5507.6499,True
'2013-11-08T02:00:00',131.649,131.797,131.637,131.738,4629.25,131.655,131.8,131.645,131.744,5113.9302,False
'2013-11-08T03:00:00',131.737,131.762,131.686,131.686,3390.52,131.744,131.77,131.693,131.693,3052.6799,False
'2013-11-08T04:00:00',131.686,131.71,131.593,131.619,3049.29,131.693,131.715,131.599,131.626,3185.1101,False
'2013-11-08T05:00:00',131.62,131.639,131.529,131.594,3302.75,131.626,131.65,131.534,131.601,3064.6899,False
'2013-11-08T06:00:00',131.594,131.657,131.51,131.58,3030.29,131.601,131.664,131.52,131.586,2876.99,False
'2013-11-08T07:00:00',131.575,131.58,131.306,131.543,4675.0298,131.586,131.586,131.315,131.553,5553.3501,True
'2013-11-08T08:00:00',131.543,131.71,131.497,131.688,4417.7402,131.553,131.715,131.502,131.692,4282.3101,True
'2013-11-08T09:00:00',131.689,131.788,131.604,131.75,7058.0,131.693,131.79,131.607,131.756,6822.5298,True
'2013-11-08T10:00:00',131.751,131.909,131.722,131.854,5949.8301,131.756,131.915,131.729,131.859,6670.77,False
'2013-11-08T11:00:00',131.857,131.867,131.746,131.762,5488.5698,131.86,131.876,131.754,131.772,5481.0498,False
'2013-11-08T12:00:00',131.762,131.876,131.754,131.763,3637.9299,131.772,131.882,131.759,131.769,3610.8501,False
'2013-11-08T13:00:00',131.762,131.789,131.601,131.616,4720.8799,131.768,131.795,131.609,131.625,5900.7202,True
'2013-11-08T14:00:00',131.618,132.166,131.541,131.989,19408.8008,131.625,132.18,131.569,131.995,18469.25,False
'2013-11-08T15:00:00',131.987,132.162,131.876,131.989,17132.9297,131.993,132.164,131.88,131.995,16286.8799,True
'2013-11-08T16:00:00',131.99,132.269,131.932,132.259,15723.0703,131.995,132.278,131.936,132.266,15395.4199,True
'2013-11-08T17:00:00',132.266,132.3,132.033,132.262,9698.2998,132.27,132.308,132.04,132.267,9797.1201,True
'2013-11-08T18:00:00',132.258,132.35,132.249,132.285,5641.9702,132.263,132.359,132.253,132.295,5224.5098,True
'2013-11-08T19:00:00',132.29,132.322,132.193,132.3,4690.2002,132.297,132.327,132.2,132.309,5096.2202,True
'2013-11-08T20:00:00',132.3,132.418,132.296,132.413,4048.1001,132.309,132.426,132.301,132.419,3847.0,True
'2013-11-08T21:00:00',132.413,132.487,132.382,132.468,3792.6399,132.419,132.492,132.391,132.474,3638.4099,False
'2013-11-08T22:00:00',132.468,132.543,132.356,132.391,2859.6101,132.476,132.552,132.405,132.485,2898.72,True
'2013-11-10T23:00:00',132.505,132.539,132.406,132.443,2898.73,132.587,132.587,132.418,132.461,2754.3401,False
'2013-11-11T00:00:00',132.443,132.494,132.317,132.403,3829.29,132.458,132.504,132.32,132.409,3568.0801,False
'2013-11-11T01:00:00',132.404,132.439,132.237,132.305,5253.8198,132.409,132.447,132.246,132.313,5406.52,False
'2013-11-11T02:00:00',132.308,132.388,132.205,132.296,4181.1001,132.313,132.4,132.21,132.297,4393.8599,False
'2013-11-11T03:00:00',132.296,132.326,132.235,132.267,2279.1799,132.299,132.331,132.242,132.269,2370.48,False
'2013-11-11T04:00:00',132.268,132.299,132.211,132.245,2268.7,132.269,132.303,132.214,132.248,2514.98,True
'2013-11-11T05:00:00',132.245,132.301,132.225,132.282,1436.15,132.249,132.305,132.233,132.291,1750.09,False
'2013-11-11T06:00:00',132.282,132.304,132.232,132.251,1836.53,132.29,132.31,132.236,132.256,1653.92,True
'2013-11-11T07:00:00',132.249,132.299,132.232,132.281,2034.37,132.253,132.305,132.238,132.286,2357.8999,True
'2013-11-11T08:00:00',132.281,132.378,132.264,132.359,3882.3701,132.285,132.382,132.269,132.365,4299.02,True
'2013-11-11T09:00:00',132.359,132.562,132.275,132.558,6601.6001,132.364,132.568,132.279,132.564,6450.6802,True
'2013-11-11T10:00:00',132.558,132.735,132.476,132.665,5493.2798,132.566,132.74,132.482,132.67,5284.2202,True
'2013-11-11T11:00:00',132.665,132.897,132.61,132.842,5739.2002,132.671,132.902,132.616,132.848,5578.5498,False
'2013-11-11T12:00:00',132.843,132.863,132.755,132.821,3843.1799,132.848,132.868,132.761,132.829,3745.76,True
'2013-11-11T13:00:00',132.821,132.895,132.78,132.882,2960.5701,132.829,132.902,132.786,132.889,2839.48,True
'2013-11-11T14:00:00',132.88,133.12,132.794,133.045,6151.25,132.887,133.13,132.8,133.05,5946.6099,True
'2013-11-11T15:00:00',133.045,133.117,132.987,133.077,6388.5098,133.048,133.126,132.991,133.08,5889.73,False
'2013-11-11T16:00:00',133.076,133.096,132.981,133.058,5203.4902,133.083,133.1,132.985,133.065,5164.6299,False
'2013-11-11T17:00:00',133.057,133.06,132.98,133.019,4153.5801,133.061,133.066,132.987,133.025,3896.04,False
'2013-11-11T18:00:00',133.019,133.146,132.989,133.002,3041.02,133.025,133.153,132.999,133.012,2861.6001,True
'2013-11-11T19:00:00',133.005,133.083,132.986,133.044,2029.5699,133.011,133.088,132.992,133.051,1979.4399,False
'2013-11-11T20:00:00',133.041,133.069,132.995,133.024,1666.61,133.049,133.074,133.003,133.033,1492.51,True
'2013-11-11T21:00:00',133.024,133.084,132.981,133.052,1428.04,133.033,133.091,132.994,133.062,1447.58,False
'2013-11-11T22:00:00',133.054,133.069,132.91,132.928,2024.77,133.062,133.074,132.93,132.938,1796.1,True
'2013-11-11T23:00:00',132.928,133.02,132.922,132.934,1857.84,132.939,133.045,132.938,132.959,1812.17,True
'2013-11-12T00:00:00',132.94,132.985,132.917,132.946,2287.6299,132.961,132.993,132.924,132.949,2843.8301,True
'2013-11-12T01:00:00',132.947,133.075,132.909,133.072,4098.8901,132.949,133.08,132.916,133.08,5241.25,True
'2013-11-12T02:00:00',133.072,133.371,133.053,133.276,7155.3198,133.08,133.377,133.058,133.283,6204.8999,True
'2013-11-12T03:00:00',133.273,133.366,133.215,133.312,4033.5901,133.282,133.369,133.221,133.316,4449.9902,True
'2013-11-12T04:00:00',133.312,133.44,133.298,133.401,4009.9099,133.318,133.45,133.303,133.405,3511.97,False
'2013-11-12T05:00:00',133.4,133.413,133.238,133.318,2969.25,133.407,133.417,133.244,133.321,3280.6201,False
'2013-11-12T06:00:00',133.318,133.371,133.253,133.28,2864.5701,133.321,133.384,133.258,133.288,3461.26,True
'2013-11-12T07:00:00',133.284,133.39,133.272,133.375,3649.77,133.289,133.395,133.28,133.385,4171.98,True
'2013-11-12T08:00:00',133.375,133.572,133.305,133.438,6227.0601,133.385,133.578,133.31,133.446,5984.7202,False
'2013-11-12T09:00:00',133.438,133.621,133.251,133.414,8479.8604,133.445,133.626,133.257,133.42,9139.1797,False
'2013-11-12T10:00:00',133.411,133.511,133.16,133.351,9010.6699,133.419,133.519,133.163,133.358,9620.04,True
'2013-11-12T11:00:00',133.352,133.673,133.331,133.64,7466.6499,133.356,133.682,133.338,133.648,7009.0898,False
'2013-11-12T12:00:00',133.641,133.719,133.428,133.466,7212.79,133.648,133.729,133.437,133.47,6445.0898,True
'2013-11-12T13:00:00',133.465,133.717,133.455,133.661,7978.3701,133.469,133.726,133.459,133.666,7545.5098,True
'2013-11-12T14:00:00',133.659,133.956,133.659,133.923,10571.1602,133.667,133.963,133.666,133.924,8916.9902,True
'2013-11-12T15:00:00',133.922,134.008,133.85,133.955,8851.8203,133.924,134.013,133.862,133.963,9379.21,False
'2013-11-12T16:00:00',133.961,133.984,133.754,133.765,8869.3701,133.965,133.99,133.761,133.77,9188.4697,True
'2013-11-12T17:00:00',133.764,133.9,133.725,133.813,7825.27,133.77,133.906,133.729,133.816,8297.0898,False
'2013-11-12T18:00:00',133.813,133.878,133.765,133.79,5633.6499,133.816,133.886,133.768,133.798,6277.8599,True
'2013-11-12T19:00:00',133.79,133.907,133.784,133.832,5154.0898,133.798,133.916,133.789,133.839,3969.8101,False
'2013-11-12T20:00:00',133.831,133.844,133.698,133.819,3676.1299,133.839,133.854,133.705,133.828,3070.6201,True
'2013-11-12T21:00:00',133.818,133.929,133.813,133.917,3575.4099,133.828,133.931,133.82,133.919,3656.3899,False
'2013-11-12T22:00:00',133.917,133.927,133.81,133.859,2472.52,133.92,133.94,133.82,133.874,2190.3301,False
'2013-11-12T23:00:00',133.859,133.877,133.784,133.84,2449.6899,133.875,133.899,133.794,133.853,2257.3101,False
'2013-11-13T00:00:00',133.84,133.959,133.789,133.8,2404.6299,133.85,133.963,133.802,133.806,2510.6599,True
'2013-11-13T01:00:00',133.802,133.861,133.757,133.839,4662.1802,133.806,133.866,133.779,133.849,4952.9302,False
'2013-11-13T02:00:00',133.843,133.844,133.67,133.78,4042.75,133.849,133.849,133.684,133.785,4330.3501,True
'2013-11-13T03:00:00',133.784,133.877,133.744,133.786,3669.6201,133.786,133.884,133.748,133.79,4082.54,True
'2013-11-13T04:00:00',133.788,133.833,133.701,133.787,3328.28,133.79,133.84,133.706,133.792,3316.3501,True
'2013-11-13T05:00:00',133.789,133.825,133.717,133.809,2715.1201,133.791,133.831,133.722,133.816,2667.6399,False
'2013-11-13T06:00:00',133.811,133.812,133.706,133.731,3040.01,133.816,133.817,133.712,133.739,3265.3899,True
'2013-11-13T07:00:00',133.731,133.836,133.72,133.8,4667.6201,133.739,133.847,133.725,133.807,3633.21,False
'2013-11-13T08:00:00',133.8,133.845,133.719,133.73,5784.3101,133.805,133.853,133.726,133.737,4181.4902,False
'2013-11-13T09:00:00',133.73,133.74,133.607,133.681,6956.6899,133.737,133.748,133.615,133.687,6382.7798,False
'2013-11-13T10:00:00',133.683,133.69,133.434,133.446,7211.9702,133.687,133.697,133.439,133.454,8104.5298,True
'2013-11-13T11:00:00',133.446,133.627,133.4,133.614,7340.7598,133.453,133.633,133.408,133.618,7760.2998,False
'2013-11-13T12:00:00',133.614,133.645,133.479,133.489,4889.2202,133.618,133.652,133.482,133.497,5105.5298,False
'2013-11-13T13:00:00',133.491,133.561,133.33,133.423,6248.71,133.497,133.563,133.338,133.428,6289.2998,True
'2013-11-13T14:00:00',133.423,133.68,133.233,133.626,9995.8096,133.429,133.685,133.238,133.634,11431.9902,False
'2013-11-13T15:00:00',133.626,133.765,133.244,133.41,12175.3896,133.635,133.775,133.248,133.417,12642.25,False
'2013-11-13T16:00:00',133.408,133.487,133.225,133.236,9083.7305,133.416,133.494,133.235,133.244,9358.5996,True
'2013-11-13T17:00:00',133.243,133.681,133.232,133.632,11342.0801,133.246,133.686,133.238,133.635,12086.8799,True
'2013-11-13T18:00:00',133.633,133.715,133.574,133.68,4838.71,133.637,133.718,133.58,133.689,5005.0298,True
'2013-11-13T19:00:00',133.677,133.836,133.585,133.802,4598.3101,133.687,133.84,133.59,133.81,4681.9102,False
'2013-11-13T20:00:00',133.8,133.807,133.71,133.774,3523.3601,133.808,133.813,133.716,133.779,3238.04,True
'2013-11-13T21:00:00',133.769,133.818,133.695,133.809,2554.24,133.776,133.821,133.703,133.815,2672.9299,True
'2013-11-13T22:00:00',133.809,133.917,133.621,133.829,7761.3101,133.812,133.935,133.635,133.876,7653.7998,True
'2013-11-13T23:00:00',133.831,133.943,133.67,133.845,4746.8501,133.876,133.963,133.706,133.87,5054.1602,False
'2013-11-14T00:00:00',133.86,133.873,133.739,133.813,6752.8701,133.862,133.909,133.745,133.823,6168.8999,True
'2013-11-14T01:00:00',133.813,133.912,133.74,133.891,6794.9102,133.818,133.917,133.747,133.899,6347.21,True
'2013-11-14T02:00:00',133.89,134.07,133.89,133.897,7410.0698,133.899,134.078,133.899,133.902,6293.2202,True
'2013-11-14T03:00:00',133.9,134.225,133.887,134.224,6089.0298,133.902,134.232,133.891,134.231,5605.0,False
'2013-11-14T04:00:00',134.224,134.308,134.161,134.22,11318.3896,134.232,134.316,134.168,134.228,7549.6699,False
'2013-11-14T05:00:00',134.224,134.317,134.143,134.213,7290.9399,134.228,134.329,134.145,134.223,4720.02,True
'2013-11-14T06:00:00',134.213,134.277,134.127,134.215,6253.0498,134.219,134.283,134.132,134.22,3973.8301,False
'2013-11-14T07:00:00',134.214,134.235,134.1,134.152,4657.4502,134.217,134.243,134.111,134.162,4275.02,True
'2013-11-14T08:00:00',134.15,134.244,134.135,134.223,5852.3799,134.162,134.25,134.143,134.227,5450.8301,True
'2013-11-14T09:00:00',134.223,134.495,134.221,134.438,9472.8398,134.229,134.503,134.224,134.446,9356.7305,False
'2013-11-14T10:00:00',134.438,134.611,134.264,134.273,10783.0195,134.447,134.62,134.27,134.285,8951.4297,True
'2013-11-14T11:00:00',134.273,134.358,134.102,134.326,11791.2695,134.29,134.365,134.106,134.333,7112.1299,False
'2013-11-14T12:00:00',134.327,134.33,134.144,134.272,9627.5596,134.335,134.336,134.148,134.276,6661.3999,False
'2013-11-14T13:00:00',134.272,134.335,134.178,134.181,8993.0,134.276,134.343,134.184,134.19,6040.9199,True
'2013-11-14T14:00:00',134.181,134.443,134.174,134.411,11308.8604,134.188,134.451,134.178,134.418,8211.9102,True
'2013-11-14T15:00:00',134.411,134.583,134.404,134.485,10914.5996,134.418,134.59,134.409,134.491,10679.46,True
'2013-11-14T16:00:00',134.487,134.65,134.384,134.494,13520.25,134.493,134.658,134.389,134.501,13848.2305,True
'2013-11-14T17:00:00',134.492,134.691,134.471,134.59,11847.3799,134.496,134.7,134.476,134.596,9879.9004,True
'2013-11-14T18:00:00',134.59,134.683,134.529,134.605,5944.8701,134.594,134.688,134.534,134.611,5843.1802,False
'2013-11-14T19:00:00',134.605,134.667,134.498,134.598,5920.1401,134.614,134.674,134.506,134.605,5657.6602,True
'2013-11-14T20:00:00',134.598,134.698,134.527,134.606,3766.23,134.604,134.703,134.532,134.613,3687.5901,False
'2013-11-14T21:00:00',134.607,134.699,134.545,134.592,3468.1699,134.613,134.704,134.553,134.598,3428.0701,True
'2013-11-14T22:00:00',134.592,134.634,134.559,134.598,2256.01,134.599,134.64,134.566,134.629,2293.3999,True
'2013-11-14T23:00:00',134.599,134.716,134.573,134.677,2529.71,134.628,134.722,134.583,134.695,2552.49,True
'2013-11-15T00:00:00',134.677,134.813,134.62,134.752,5685.5098,134.695,134.816,134.632,134.758,5048.3901,True
'2013-11-15T01:00:00',134.752,134.846,134.674,134.806,5843.2998,134.757,134.852,134.679,134.813,5601.0098,True
'2013-11-15T02:00:00',134.807,134.931,134.804,134.884,6529.9702,134.814,134.94,134.81,134.888,5422.5698,False
'2013-11-15T03:00:00',134.884,134.92,134.819,134.854,6340.3198,134.888,134.928,134.823,134.857,4419.2402,True
'2013-11-15T04:00:00',134.854,134.925,134.815,134.882,5388.2598,134.857,134.933,134.819,134.888,3946.8401,False
'2013-11-15T05:00:00',134.882,134.882,134.73,134.834,4465.1602,134.886,134.887,134.737,134.838,3429.9399,False
'2013-11-15T06:00:00',134.834,134.834,134.631,134.634,3652.27,134.839,134.839,134.636,134.639,3908.26,True
'2013-11-15T07:00:00',134.634,134.753,134.486,134.753,4546.1401,134.639,134.761,134.49,134.76,5167.8701,False
'2013-11-15T08:00:00',134.755,134.815,134.648,134.727,4763.9399,134.761,134.82,134.652,134.733,4208.1401,True
'2013-11-15T09:00:00',134.732,135.044,134.721,134.982,11502.5303,134.737,135.055,134.729,134.992,9402.9697,False
'2013-11-15T10:00:00',134.983,135.005,134.84,134.881,8601.2402,134.992,135.012,134.846,134.891,7438.02,True
'2013-11-15T11:00:00',134.88,135.029,134.867,135.011,5360.46,134.889,135.035,134.871,135.018,5081.5498,False
'2013-11-15T12:00:00',135.021,135.077,134.937,135.005,5275.3799,135.024,135.082,134.944,135.009,5862.3501,False
'2013-11-15T13:00:00',135.005,135.068,134.925,134.96,6330.4302,135.011,135.073,134.932,134.965,6651.3599,True
'2013-11-15T14:00:00',134.96,135.094,134.912,135.076,8880.1299,134.965,135.102,134.919,135.082,9462.5098,True
'2013-11-15T15:00:00',135.076,135.226,135.067,135.167,10638.6396,135.082,135.23,135.074,135.175,10699.2402,False
'2013-11-15T16:00:00',135.167,135.256,135.095,135.105,9749.3896,135.176,135.26,135.098,135.109,9509.2305,False
'2013-11-15T17:00:00',135.107,135.195,135.032,135.032,6194.5298,135.109,135.199,135.038,135.038,6372.8301,True
'2013-11-15T18:00:00',135.032,135.175,135.021,135.165,3040.3501,135.038,135.181,135.028,135.174,3297.75,True
'2013-11-15T19:00:00',135.167,135.225,135.154,135.172,2810.73,135.176,135.231,135.158,135.177,2792.8501,True
'2013-11-15T20:00:00',135.172,135.23,135.16,135.196,2674.5601,135.177,135.24,135.166,135.204,2679.1299,False
'2013-11-15T21:00:00',135.197,135.24,135.18,135.193,3288.6001,135.204,135.248,135.186,135.2,3193.49,True
'2013-11-15T22:00:00',135.196,135.314,135.138,135.172,2349.6399,135.2,135.323,135.182,135.258,2449.4299,True
'2013-11-17T23:00:00',135.326,135.339,135.212,135.265,2819.4099,135.361,135.37,135.224,135.277,2847.49,True
'2013-11-18T00:00:00',135.267,135.358,135.244,135.299,3575.3301,135.28,135.363,135.257,135.302,3739.8999,False
'2013-11-18T01:00:00',135.299,135.3,135.105,135.16,5400.9302,135.302,135.304,135.111,135.166,5321.3198,True
'2013-11-18T02:00:00',135.157,135.261,135.11,135.255,4440.2598,135.164,135.268,135.116,135.26,4567.6802,False
'2013-11-18T03:00:00',135.255,135.271,135.173,135.209,2367.05,135.261,135.276,135.179,135.214,2453.5,False
'2013-11-18T04:00:00',135.211,135.259,135.119,135.138,3596.8101,135.214,135.266,135.127,135.146,4091.0701,False
'2013-11-18T05:00:00',135.139,135.192,134.972,135.018,3185.97,135.148,135.198,134.981,135.025,3687.74,True
'2013-11-18T06:00:00',135.018,135.067,134.874,135.067,4760.0601,135.026,135.078,134.88,135.074,5448.8198,False
'2013-11-18T07:00:00',135.07,135.147,134.919,134.949,3821.0901,135.074,135.153,134.924,134.958,3595.3899,False
'2013-11-18T08:00:00',134.952,135.052,134.941,134.948,5263.3198,134.958,135.059,134.947,134.956,5283.73,False
'2013-11-18T09:00:00',134.948,135.006,134.79,134.855,6653.54,134.956,135.009,134.798,134.861,6284.54,True
'2013-11-18T10:00:00',134.853,135.049,134.815,135.008,8195.8496,134.861,135.054,134.82,135.015,8122.7202,True
'2013-11-18T11:00:00',135.008,135.137,134.964,135.113,4629.3301,135.015,135.139,134.97,135.117,4999.7998,True
'2013-11-18T12:00:00',135.113,135.29,135.087,135.263,5717.79,135.117,135.292,135.091,135.267,6072.8501,False
'2013-11-18T13:00:00',135.264,135.309,135.166,135.196,4650.8101,135.269,135.315,135.17,135.204,4862.8999,False
'2013-11-18T14:00:00',135.196,135.304,135.11,135.125,6240.8301,135.204,135.31,135.117,135.135,6950.8198,True
'2013-11-18T15:00:00',135.125,135.309,135.121,135.299,7501.6602,135.135,135.315,135.13,135.303,8743.9502,False
'2013-11-18T16:00:00',135.301,135.306,135.127,135.29,7433.27,135.304,135.309,135.133,135.293,8317.46,False
'2013-11-18T17:00:00',135.291,135.324,135.215,135.242,5396.1299,135.294,135.335,135.218,135.25,5705.7202,False
'2013-11-18T18:00:00',135.243,135.337,135.214,135.219,6435.3799,135.25,135.342,135.224,135.224,6449.6299,True
'2013-11-18T19:00:00',135.219,135.304,135.201,135.235,2840.5701,135.223,135.313,135.211,135.243,2751.5,False
'2013-11-18T20:00:00',135.235,135.296,135.077,135.082,3411.3999,135.243,135.298,135.083,135.086,4146.0098,False
'2013-11-18T21:00:00',135.081,135.084,134.743,134.917,7440.4302,135.086,135.089,134.755,134.923,9807.8203,True
'2013-11-18T22:00:00',134.917,135.08,134.891,135.047,2731.6699,134.923,135.085,134.9,135.073,4693.4902,False
'2013-11-18T23:00:00',135.045,135.053,134.905,134.937,2489.5,135.073,135.073,134.915,134.961,2618.6101,False
'2013-11-19T00:00:00',134.94,134.972,134.785,134.833,2788.8701,134.965,134.995,134.792,134.839,2865.5901,True
'2013-11-19T01:00:00',134.833,134.972,134.804,134.896,5070.4902,134.836,134.98,134.806,134.903,5667.2598,False
'2013-11-19T02:00:00',134.896,134.909,134.607,134.611,7274.5698,134.904,134.915,134.614,134.618,7479.5298,True
'2013-11-19T03:00:00',134.611,134.813,134.61,134.709,4321.6401,134.618,134.817,134.615,134.713,4174.4902,True
'2013-11-19T04:00:00',134.71,134.862,134.688,134.839,4043.21,134.714,134.868,134.694,134.845,4349.7402,False
'2013-11-19T05:00:00',134.839,134.885,134.754,134.769,2820.5901,134.845,134.891,134.763,134.772,2794.74,True
'2013-11-19T06:00:00',134.765,134.982,134.729,134.891,3872.6599,134.772,134.993,134.736,134.896,4039.1101,True
'2013-11-19T07:00:00',134.895,134.949,134.86,134.934,2723.8401,134.898,134.956,134.87,134.941,2943.78,True
'2013-11-19T08:00:00',134.935,134.984,134.809,134.941,4894.5298,134.939,134.994,134.816,134.945,5209.98,False
'2013-11-19T09:00:00',134.943,135.163,134.677,134.825,10937.2002,134.948,135.167,134.687,134.828,11632.7002,False
'2013-11-19T10:00:00',134.825,134.877,134.688,134.78,6529.6401,134.829,134.88,134.696,134.79,7370.5098,False
'2013-11-19T11:00:00',134.776,134.886,134.652,134.756,7509.5498,134.79,134.893,134.66,134.762,7818.4702,False
'2013-11-19T12:00:00',134.76,134.889,134.713,134.73,6082.1001,134.764,134.893,134.72,134.734,6350.6699,True
'2013-11-19T13:00:00',134.73,134.873,134.698,134.798,5015.8398,134.733,134.876,134.703,134.804,5795.1699,True
'2013-11-19T14:00:00',134.796,135.136,134.796,135.1,8085.1802,134.804,135.145,134.802,135.108,7616.02,False
'2013-11-19T15:00:00',135.1,135.213,134.995,135.043,10007.21,135.108,135.221,134.998,135.051,10509.7803,True
'2013-11-19T16:00:00',135.044,135.574,135.028,135.517,12938.79,135.05,135.578,135.032,135.525,11813.0498,False
'2013-11-19T17:00:00',135.518,135.54,135.36,135.49,8006.1299,135.525,135.544,135.363,135.493,8486.1602,True
'2013-11-19T18:00:00',135.49,135.715,135.454,135.492,7202.8301,135.493,135.72,135.461,135.498,6992.2002,True
'2013-11-19T19:00:00',135.49,135.63,135.449,135.619,5175.8999,135.498,135.64,135.455,135.626,5176.5298,False
'2013-11-19T20:00:00',135.62,135.632,135.546,135.566,4309.7998,135.626,135.638,135.554,135.571,3762.51,True
'2013-11-19T21:00:00',135.568,135.686,135.561,135.653,3242.25,135.571,135.689,135.563,135.658,2617.79,False
'2013-11-19T22:00:00',135.655,135.669,135.506,135.552,2534.55,135.657,135.676,135.515,135.583,2285.22,True
'2013-11-19T23:00:00',135.548,135.643,135.534,135.617,2571.55,135.583,135.653,135.549,135.632,2637.4299,True
'2013-11-20T00:00:00',135.617,135.944,135.54,135.872,7830.54,135.634,135.95,135.548,135.875,6908.6899,False
'2013-11-20T01:00:00',135.872,135.872,135.666,135.756,6662.0801,135.876,135.876,135.67,135.763,6080.4302,False
'2013-11-20T02:00:00',135.754,135.754,135.535,135.613,6212.5498,135.763,135.763,135.546,135.622,5671.6201,False
'2013-11-20T03:00:00',135.613,135.613,135.46,135.536,4309.96,135.621,135.621,135.468,135.539,5714.1401,True
'2013-11-20T04:00:00',135.536,135.696,135.522,135.567,3561.76,135.539,135.702,135.532,135.576,4641.48,False
'2013-11-20T05:00:00',135.567,135.592,135.482,135.556,2736.8301,135.576,135.601,135.492,135.563,3670.97,False
'2013-11-20T06:00:00',135.556,135.563,135.456,135.521,2674.22,135.563,135.569,135.46,135.529,3637.1001,False
'2013-11-20T07:00:00',135.521,135.589,135.476,135.511,2959.1499,135.529,135.596,135.481,135.516,3089.75,False
'2013-11-20T08:00:00',135.511,135.603,135.255,135.322,5308.5801,135.516,135.61,135.258,135.329,6094.8398,False
'2013-11-20T09:00:00',135.322,135.537,135.16,135.312,9609.9297,135.329,135.54,135.165,135.315,14396.2197,False
'2013-11-20T10:00:00',135.312,135.448,135.143,135.203,7736.1602,135.315,135.454,135.151,135.208,8463.79,False
'2013-11-20T11:00:00',135.201,135.285,135.115,135.14,5392.3599,135.207,135.289,135.124,135.146,6510.2002,False
'2013-11-20T12:00:00',135.14,135.206,135.0,135.08,5628.1899,135.146,135.21,135.01,135.085,6693.7998,True
'2013-11-20T13:00:00',135.079,135.281,135.077,135.123,4754.0698,135.085,135.287,135.084,135.129,4712.1299,True
'2013-11-20T14:00:00',135.124,135.429,135.112,135.346,9471.4102,135.129,135.433,135.121,135.349,9101.6602,False
'2013-11-20T15:00:00',135.346,135.346,135.138,135.169,8187.7202,135.347,135.349,135.144,135.211,9580.9902,False
'2013-11-20T16:00:00',135.173,135.29,134.412,134.522,21171.4297,135.209,135.295,134.423,134.528,18704.0391,False
'2013-11-20T17:00:00',134.522,134.65,134.48,134.521,8720.5303,134.528,134.66,134.491,134.529,8588.4697,True
'2013-11-20T18:00:00',134.522,134.586,134.47,134.543,5923.9199,134.53,134.593,134.48,134.547,5919.6499,True
'2013-11-20T19:00:00',134.545,134.6,134.492,134.541,4873.02,134.551,134.61,134.498,134.571,5094.02,False
'2013-11-20T20:00:00',134.544,134.585,134.27,134.321,13102.6201,134.565,134.608,134.283,134.327,19259.8105,False
'2013-11-20T21:00:00',134.33,134.387,134.11,134.26,8338.7002,134.333,134.395,134.119,134.263,10869.2998,True
'2013-11-20T22:00:00',134.261,134.461,134.261,134.417,3887.02,134.267,134.47,134.267,134.441,4164.6001,True
'2013-11-20T23:00:00',134.424,134.462,134.375,134.45,1958.39,134.441,134.49,134.386,134.462,1971.03,True
'2013-11-21T00:00:00',134.45,134.665,134.405,134.638,4324.7402,134.462,134.679,134.419,134.642,4091.97,True
'2013-11-21T01:00:00',134.638,134.848,134.533,134.755,10224.3301,134.642,134.855,134.539,134.762,8127.75,True
'2013-11-21T02:00:00',134.755,134.955,134.686,134.768,7944.8999,134.762,134.96,134.694,134.775,6871.9702,False
'2013-11-21T03:00:00',134.768,134.8,134.684,134.709,3796.04,134.775,134.809,134.69,134.717,3337.79,True
'2013-11-21T04:00:00',134.709,134.921,134.67,134.747,4431.98,134.717,134.93,134.676,134.756,4470.6201,False
'2013-11-21T05:00:00',134.747,134.825,134.706,134.722,4330.6602,134.756,134.83,134.711,134.728,3828.45,True
'2013-11-21T06:00:00',134.724,134.91,134.712,134.896,4170.3799,134.728,134.92,134.716,134.9,3786.23,True
'2013-11-21T07:00:00',134.894,135.298,134.886,135.253,8308.6201,134.9,135.307,134.889,135.255,8330.0898,False
'2013-11-21T08:00:00',135.253,135.387,135.031,135.056,8818.0996,135.258,135.391,135.041,135.06,9158.0498,True
'2013-11-21T09:00:00',135.056,135.313,135.023,135.235,8682.9102,135.06,135.318,135.033,135.243,9619.1904,True
'2013-11-21T10:00:00',135.237,135.573,135.173,135.523,12863.46,135.243,135.581,135.179,135.526,9797.6201,True
'2013-11-21T11:00:00',135.522,135.638,135.464,135.603,6086.7202,135.525,135.645,135.466,135.609,5657.6099,True
'2013-11-21T12:00:00',135.604,135.883,135.42,135.722,9514.5801,135.611,135.894,135.425,135.727,9722.6699,True
'2013-11-21T13:00:00',135.722,135.76,135.668,135.743,6612.8999,135.728,135.765,135.673,135.748,6636.23,True
'2013-11-21T14:00:00',135.744,135.941,135.731,135.862,11272.5303,135.751,135.944,135.739,135.87,11191.5898,False
'2013-11-21T15:00:00',135.865,135.997,135.773,135.808,13419.8799,135.869,136.0,135.788,135.841,13300.1201,True
'2013-11-21T16:00:00',135.808,136.021,135.784,136.021,13201.0498,135.839,136.03,135.797,136.03,13909.2402,False
'2013-11-21T17:00:00',136.021,136.035,135.902,135.979,8620.6602,136.034,136.043,135.907,135.987,9766.4902,False
'2013-11-21T18:00:00',135.981,135.982,135.873,135.955,5227.0498,135.986,135.986,135.881,135.961,5640.1001,True
'2013-11-21T19:00:00',135.957,136.0,135.822,135.958,5471.8101,135.962,136.001,135.832,135.963,5756.4302,True
'2013-11-21T20:00:00',135.956,136.192,135.883,136.082,4302.6699,135.962,136.2,135.891,136.084,4540.5,True
'2013-11-21T21:00:00',136.08,136.176,136.063,136.148,3054.1201,136.084,136.184,136.072,136.153,3106.6499,True
'2013-11-21T22:00:00',136.146,136.398,136.119,136.368,5695.3398,136.153,136.415,136.122,136.385,4352.8501,False
'2013-11-21T23:00:00',136.368,136.424,136.264,136.34,3024.6499,136.383,136.435,136.285,136.354,2423.72,True
'2013-11-22T00:00:00',136.337,136.548,136.289,136.453,5379.8799,136.353,136.56,136.297,136.458,4452.9102,False
'2013-11-22T01:00:00',136.453,136.453,136.303,136.359,5741.6899,136.456,136.456,136.311,136.36,5671.0698,True
'2013-11-22T02:00:00',136.359,136.405,136.215,136.398,5068.29,136.362,136.412,136.225,136.404,4819.5601,False
'2013-11-22T03:00:00',136.402,136.409,136.289,136.348,4033.1899,136.406,136.42,136.295,136.356,4211.0898,True
'2013-11-22T04:00:00',136.35,136.464,136.311,136.358,5429.8999,136.355,136.469,136.316,136.367,5234.0601,False
'2013-11-22T05:00:00',136.358,136.358,136.057,136.148,5592.5498,136.367,136.369,136.063,136.158,5839.5898,True
'2013-11-22T06:00:00',136.147,136.197,136.019,136.162,4662.46,136.157,136.206,136.024,136.171,5322.1899,True
'2013-11-22T07:00:00',136.162,136.24,136.104,136.208,4743.79,136.171,136.245,136.112,136.212,4917.23,False
'2013-11-22T08:00:00',136.206,136.294,136.166,136.2,5484.4302,136.212,136.302,136.172,136.209,5595.9502,True
'2013-11-22T09:00:00',136.202,136.355,136.148,136.305,6671.8501,136.212,136.361,136.155,136.325,7605.0801,True
'2013-11-22T10:00:00',136.299,136.746,136.296,136.716,8840.4297,136.323,136.756,136.306,136.723,8778.6104,True
'2013-11-22T11:00:00',136.715,136.943,136.689,136.737,6943.6201,136.721,136.947,136.695,136.744,7442.6299,True
'2013-11-22T12:00:00',136.737,136.901,136.737,136.842,5326.0498,136.744,136.908,136.741,136.845,6224.21,True
'2013-11-22T13:00:00',136.842,136.994,136.836,136.936,6617.6401,136.848,137.0,136.844,136.943,7672.04,False
'2013-11-22T14:00:00',136.936,136.953,136.596,136.703,7824.8198,136.943,136.959,136.603,136.71,8112.1201,True
'2013-11-22T15:00:00',136.705,136.815,136.618,136.811,8748.5498,136.712,136.819,136.625,136.817,8383.8496,True
'2013-11-22T16:00:00',136.81,136.945,136.75,136.886,7981.0898,136.815,136.951,136.756,136.892,8869.9697,True
'2013-11-22T17:00:00',136.885,137.27,136.885,137.216,8001.8799,136.894,137.276,136.888,137.222,7648.2002,False
'2013-11-22T18:00:00',137.216,137.252,137.07,137.141,4221.3599,137.223,137.257,137.082,137.143,4283.6001,True
'2013-11-22T19:00:00',137.138,137.201,137.107,137.149,2451.5701,137.141,137.205,137.117,137.158,2614.01,True
'2013-11-22T20:00:00',137.149,137.303,137.137,137.288,2623.1899,137.158,137.309,137.141,137.297,2909.1599,True
'2013-11-22T21:00:00',137.288,137.323,137.262,137.291,2232.3301,137.297,137.327,137.267,137.296,2150.24,False
'2013-11-22T22:00:00',137.288,137.34,137.197,137.254,2390.1399,137.296,137.356,137.202,137.344,2513.6101,False
'2013-11-24T23:00:00',137.249,137.306,137.237,137.259,1485.83,137.264,137.327,137.252,137.276,1571.15,False
'2013-11-25T00:00:00',137.263,137.321,137.225,137.227,3466.47,137.271,137.328,137.232,137.234,3511.1499,True
'2013-11-25T01:00:00',137.227,137.442,137.02,137.393,7268.8999,137.232,137.449,137.025,137.4,7107.52,True
'2013-11-25T02:00:00',137.392,137.935,137.321,137.785,9408.79,137.4,137.94,137.327,137.792,8882.2197,False
'2013-11-25T03:00:00',137.786,137.845,137.648,137.681,5640.0698,137.796,137.853,137.653,137.689,4952.4199,True
'2013-11-25T04:00:00',137.681,137.778,137.669,137.718,3073.8899,137.689,137.786,137.674,137.723,2854.9099,True
'2013-11-25T05:00:00',137.718,137.908,137.702,137.87,4356.3599,137.722,137.916,137.707,137.875,4440.98,True
'2013-11-25T06:00:00',137.871,137.969,137.808,137.958,4652.3101,137.878,137.973,137.818,137.96,4842.8999,False
'2013-11-25T07:00:00',137.954,137.981,137.852,137.936,4358.1099,137.959,137.985,137.856,137.942,4347.6099,False
'2013-11-25T08:00:00',137.934,137.985,137.772,137.772,5556.6201,137.942,137.99,137.776,137.777,5968.9702,False
'2013-11-25T09:00:00',137.772,137.82,137.527,137.602,6870.1201,137.777,137.823,137.534,137.608,7667.96,False
'2013-11-25T10:00:00',137.599,137.7,137.438,137.479,6840.48,137.608,137.706,137.448,137.485,8376.0996,False
'2013-11-25T11:00:00',137.476,137.503,137.369,137.435,3876.96,137.483,137.508,137.375,137.442,4510.9702,True
'2013-11-25T12:00:00',137.435,137.657,137.411,137.654,4949.0898,137.442,137.665,137.418,137.662,5108.4502,True
'2013-11-25T13:00:00',137.657,137.718,137.575,137.718,5204.8799,137.662,137.722,137.58,137.722,5411.3398,False
'2013-11-25T14:00:00',137.721,137.736,137.46,137.569,7814.7598,137.725,137.741,137.465,137.573,8071.4902,False
'2013-11-25T15:00:00',137.569,137.604,137.292,137.308,7602.0498,137.575,137.61,137.303,137.316,9983.4004,True
'2013-11-25T16:00:00',137.31,137.391,137.164,137.345,9125.2002,137.319,137.395,137.167,137.352,8567.46,False
'2013-11-25T17:00:00',137.345,137.397,137.222,137.315,5858.2402,137.352,137.402,137.225,137.321,5743.1001,True
'2013-11-25T18:00:00',137.315,137.42,137.297,137.4,3765.53,137.319,137.43,137.306,137.406,3656.4399,True
'2013-11-25T19:00:00',137.4,137.488,137.393,137.449,3076.8201,137.401,137.495,137.397,137.457,2663.6201,False
'2013-11-25T20:00:00',137.448,137.464,137.379,137.384,2215.6499,137.456,137.471,137.383,137.389,2040.03,False
'2013-11-25T21:00:00',137.383,137.389,137.1,137.186,4701.3701,137.389,137.396,137.106,137.194,5033.2402,True
'2013-11-25T22:00:00',137.188,137.465,137.183,137.423,3240.4099,137.196,137.477,137.19,137.431,3409.0,False
'2013-11-25T23:00:00',137.423,137.491,137.22,137.288,2909.52,137.432,137.527,137.233,137.308,2917.29,False
'2013-11-26T00:00:00',137.288,137.347,137.137,137.209,4072.5,137.311,137.365,137.141,137.214,4575.98,True
'2013-11-26T01:00:00',137.209,137.346,137.136,137.34,6696.1499,137.215,137.357,137.143,137.344,6697.1699,True
'2013-11-26T02:00:00',137.34,137.577,137.317,137.452,5917.2598,137.342,137.585,137.323,137.457,5067.9199,False
'2013-11-26T03:00:00',137.45,137.452,137.228,137.232,2867.99,137.456,137.46,137.237,137.239,2871.3899,True
'2013-11-26T04:00:00',137.232,137.41,137.232,137.323,3170.54,137.239,137.42,137.239,137.33,3156.55,False
'2013-11-26T05:00:00',137.323,137.367,137.265,137.269,2417.5,137.331,137.372,137.274,137.276,2601.9399,True
'2013-11-26T06:00:00',137.27,137.449,137.255,137.371,3463.3101,137.276,137.46,137.264,137.38,3496.78,True
'2013-11-26T07:00:00',137.371,137.421,137.331,137.373,2633.23,137.38,137.425,137.338,137.381,2820.8401,True
'2013-11-26T08:00:00',137.373,137.52,137.363,137.407,6115.29,137.384,137.527,137.368,137.416,5946.71,True
'2013-11-26T09:00:00',137.405,137.674,137.391,137.545,9288.4297,137.413,137.681,137.398,137.554,9447.8799,False
'2013-11-26T10:00:00',137.545,137.586,137.335,137.359,7389.6899,137.553,137.598,137.342,137.364,7684.6201,True
'2013-11-26T11:00:00',137.359,137.456,137.284,137.446,6387.3398,137.367,137.463,137.289,137.453,5879.6401,False
'2013-11-26T12:00:00',137.446,137.489,137.304,137.348,4693.8599,137.453,137.496,137.311,137.355,4831.1899,True
'2013-11-26T13:00:00',137.349,137.444,137.336,137.39,4871.9102,137.358,137.448,137.344,137.397,5405.2798,True
'2013-11-26T14:00:00',137.397,137.504,137.318,137.499,6308.73,137.402,137.515,137.324,137.504,6675.9702,False
'2013-11-26T15:00:00',137.499,137.541,137.35,137.41,12582.5898,137.507,137.55,137.36,137.42,11509.54,True
'2013-11-26T16:00:00',137.395,137.509,137.169,137.497,11913.0195,137.42,137.516,137.177,137.501,11244.1904,False
'2013-11-26T17:00:00',137.497,137.514,137.363,137.42,7713.98,137.501,137.519,137.371,137.429,8067.0601,False
'2013-11-26T18:00:00',137.42,137.503,137.241,137.284,4921.7598,137.429,137.508,137.25,137.293,4936.48,True
'2013-11-26T19:00:00',137.284,137.459,137.244,137.391,5544.4102,137.294,137.468,137.249,137.395,5290.2998,True
'2013-11-26T20:00:00',137.392,137.445,137.282,137.418,3990.1399,137.395,137.453,137.289,137.426,4012.03,False
'2013-11-26T21:00:00',137.418,137.51,137.388,137.412,3144.6599,137.428,137.518,137.397,137.418,3227.6699,True
'2013-11-26T22:00:00',137.411,137.466,137.284,137.463,2750.05,137.418,137.479,137.298,137.479,2603.0601,False
'2013-11-26T23:00:00',137.465,137.511,137.404,137.431,2204.6201,137.483,137.542,137.419,137.446,2297.3501,False
'2013-11-27T00:00:00',137.431,137.503,137.283,137.359,2602.3799,137.446,137.514,137.29,137.366,2756.3601,True
'2013-11-27T01:00:00',137.359,137.502,137.357,137.463,6147.3901,137.366,137.507,137.362,137.469,6239.48,True
'2013-11-27T02:00:00',137.463,137.608,137.435,137.548,4744.7598,137.469,137.615,137.44,137.554,4676.0498,False
'2013-11-27T03:00:00',137.548,137.554,137.455,137.532,2903.73,137.554,137.562,137.462,137.535,2885.8101,True
'2013-11-27T04:00:00',137.532,138.031,137.492,137.897,6572.4702,137.535,138.038,137.5,137.905,6252.1401,True
'2013-11-27T05:00:00',137.896,138.093,137.88,138.087,5196.5,137.907,138.1,137.888,138.093,4839.9302,False
'2013-11-27T06:00:00',138.081,138.159,137.894,137.923,5642.1299,138.091,138.169,137.906,137.932,5583.9502,False
'2013-11-27T07:00:00',137.925,138.065,137.768,137.874,4929.52,137.933,138.073,137.779,137.882,4741.5898,True
'2013-11-27T08:00:00',137.874,138.117,137.867,138.053,6551.4399,137.882,138.124,137.877,138.064,7426.5698,True
'2013-11-27T09:00:00',138.053,138.265,137.947,138.169,9878.0703,138.064,138.269,137.954,138.179,10810.7305,True
'2013-11-27T10:00:00',138.169,138.51,138.161,138.455,13803.5498,138.179,138.524,138.173,138.464,11289.4502,False
'2013-11-27T11:00:00',138.453,138.533,138.367,138.431,7256.6201,138.462,138.537,138.374,138.437,7691.1699,False
'2013-11-27T12:00:00',138.428,138.449,138.327,138.414,6299.54,138.437,138.457,138.337,138.424,6655.98,False
'2013-11-27T13:00:00',138.414,138.473,138.323,138.415,5218.8701,138.424,138.481,138.331,138.422,5667.9302,True
'2013-11-27T14:00:00',138.417,138.504,138.351,138.498,8684.5303,138.422,138.511,138.359,138.505,8957.5596,True
'2013-11-27T15:00:00',138.499,138.79,138.367,138.703,13961.8496,138.507,138.801,138.372,138.71,13920.3203,False
'2013-11-27T16:00:00',138.698,138.783,138.58,138.591,10382.8604,138.708,138.792,138.589,138.597,10236.4697,True
'2013-11-27T17:00:00',138.591,138.658,138.53,138.592,7269.2798,138.594,138.67,138.542,138.599,7545.0,False
'2013-11-27T18:00:00',138.593,138.622,138.515,138.562,5165.6299,138.599,138.626,138.523,138.569,5293.04,True
'2013-11-27T19:00:00',138.559,138.643,138.544,138.575,2686.3401,138.569,138.65,138.552,138.583,3146.1599,True
'2013-11-27T20:00:00',138.575,138.655,138.554,138.61,2178.3899,138.582,138.662,138.558,138.616,2767.47,True
'2013-11-27T21:00:00',138.613,138.694,138.588,138.663,2687.21,138.616,138.7,138.595,138.668,2781.3999,True
'2013-11-27T22:00:00',138.663,138.738,138.638,138.72,1909.17,138.67,138.751,138.646,138.738,1825.65,True
'2013-11-27T23:00:00',138.72,138.835,138.667,138.815,1931.49,138.739,138.846,138.683,138.839,1789.92,False
'2013-11-28T00:00:00',138.815,138.822,138.696,138.718,2865.3201,138.825,138.834,138.705,138.726,2902.6299,False
'2013-11-28T01:00:00',138.718,138.73,138.313,138.422,6735.9399,138.726,138.735,138.319,138.431,7042.3301,True
'2013-11-28T02:00:00',138.421,138.618,138.369,138.568,5513.9902,138.43,138.626,138.372,138.573,6366.1401,True
'2013-11-28T03:00:00',138.568,138.592,138.46,138.571,3043.52,138.574,138.598,138.465,138.58,3519.9399,True
'2013-11-28T04:00:00',138.571,138.588,138.513,138.578,2764.73,138.578,138.594,138.517,138.585,3031.1399,True
'2013-11-28T05:00:00',138.578,138.611,138.531,138.61,2412.04,138.585,138.619,138.537,138.614,2897.75,True
'2013-11-28T06:00:00',138.61,138.789,138.604,138.776,3053.1299,138.614,138.797,138.609,138.782,3655.8101,True
'2013-11-28T07:00:00',138.776,138.826,138.688,138.796,3138.29,138.783,138.832,138.692,138.805,3863.99,False
'2013-11-28T08:00:00',138.8,138.801,138.615,138.745,4696.29,138.806,138.806,138.619,138.755,5190.3501,True
'2013-11-28T09:00:00',138.747,139.133,138.747,138.989,10925.25,138.756,139.142,138.756,138.997,10617.6104,False
'2013-11-28T10:00:00',138.99,139.1,138.9,138.987,7501.6299,138.998,139.112,138.906,138.999,7456.73,False
'2013-11-28T11:00:00',138.99,139.023,138.9,138.95,5700.52,138.997,139.03,138.903,138.956,5638.46,True
'2013-11-28T12:00:00',138.95,139.067,138.877,139.005,4744.5898,138.956,139.074,138.884,139.009,5002.3599,True
'2013-11-28T13:00:00',139.005,139.17,138.979,139.059,5088.1299,139.011,139.18,138.985,139.068,5256.4399,False
'2013-11-28T14:00:00',139.06,139.18,139.007,139.044,4845.77,139.068,139.185,139.015,139.049,5476.6401,True
'2013-11-28T15:00:00',139.046,139.168,138.993,139.061,4548.9702,139.049,139.175,139.0,139.063,4948.3999,False
'2013-11-28T16:00:00',139.061,139.11,138.991,139.015,3439.72,139.064,139.118,138.994,139.024,3652.2,True
'2013-11-28T17:00:00',139.015,139.111,138.978,139.105,3966.1399,139.02,139.116,138.983,139.11,4785.4302,False
'2013-11-28T18:00:00',139.105,139.131,139.049,139.07,2456.24,139.113,139.14,139.058,139.083,2280.49,False
'2013-11-28T19:00:00',139.07,139.088,139.003,139.047,1926.42,139.086,139.103,139.015,139.059,2266.8701,True
'2013-11-28T20:00:00',139.047,139.116,139.036,139.105,2158.0601,139.059,139.125,139.05,139.119,1807.46,True
'2013-11-28T21:00:00',139.105,139.127,139.055,139.112,1085.39,139.119,139.151,139.074,139.136,1055.85,True
'2013-11-28T22:00:00',139.113,139.245,139.102,139.189,1145.51,139.137,139.26,139.12,139.209,1395.53,False
'2013-11-28T23:00:00',139.189,139.238,139.108,139.125,2018.98,139.223,139.258,139.123,139.169,2047.48,True
'2013-11-29T00:00:00',139.125,139.244,139.115,139.157,3601.9399,139.169,139.254,139.138,139.164,4141.4902,True
'2013-11-29T01:00:00',139.155,139.391,139.097,139.353,6199.4102,139.164,139.4,139.111,139.363,6828.9902,True
'2013-11-29T02:00:00',139.353,139.707,139.301,139.645,7740.6699,139.362,139.712,139.31,139.648,7870.4302,False
'2013-11-29T03:00:00',139.645,139.677,139.562,139.635,5218.8999,139.65,139.685,139.568,139.64,5679.2002,False
'2013-11-29T04:00:00',139.635,139.664,139.545,139.546,3171.72,139.641,139.669,139.555,139.556,3379.29,False
'2013-11-29T05:00:00',139.546,139.546,139.2,139.217,7294.8599,139.556,139.556,139.213,139.221,7245.6602,True
'2013-11-29T06:00:00',139.224,139.301,139.09,139.264,6546.9102,139.231,139.309,139.098,139.27,7296.9399,False
'2013-11-29T07:00:00',139.264,139.383,139.22,139.242,4321.04,139.271,139.39,139.227,139.25,5099.0098,False
'2013-11-29T08:00:00',139.244,139.276,138.965,139.106,7036.5801,139.25,139.28,138.973,139.113,9837.4102,True
'2013-11-29T09:00:00',139.109,139.29,139.039,139.224,7183.3198,139.115,139.297,139.046,139.23,7878.8198,True
'2013-11-29T10:00:00',139.225,139.37,139.17,139.225,8378.9502,139.231,139.375,139.18,139.23,9482.0898,False
'2013-11-29T11:00:00',139.225,139.266,139.054,139.163,7105.1499,139.232,139.269,139.061,139.169,8144.2402,True
'2013-11-29T12:00:00',139.163,139.322,139.154,139.198,4887.5898,139.167,139.328,139.16,139.203,5230.3501,True
'2013-11-29T13:00:00',139.2,139.33,139.185,139.268,5438.23,139.206,139.336,139.191,139.275,5673.1802,False
'2013-11-29T14:00:00',139.268,139.272,139.104,139.185,6406.8101,139.275,139.278,139.11,139.189,6265.6602,False
'2013-11-29T15:00:00',139.185,139.203,139.106,139.12,5784.0098,139.19,139.21,139.113,139.128,6349.4702,True
'2013-11-29T16:00:00',139.126,139.379,139.119,139.362,8586.5596,139.128,139.387,139.128,139.367,8141.7002,True
'2013-11-29T17:00:00',139.364,139.47,139.299,139.389,13637.7998,139.367,139.478,139.307,139.397,8010.4199,False
'2013-11-29T18:00:00',139.389,139.437,139.152,139.197,6810.0801,139.396,139.446,139.157,139.203,4343.2002,True
'2013-11-29T19:00:00',139.196,139.276,139.145,139.216,3720.3701,139.202,139.285,139.151,139.221,4168.6499,False
'2013-11-29T20:00:00',139.217,139.219,139.073,139.125,2058.22,139.221,139.224,139.083,139.133,2221.26,False
'2013-11-29T21:00:00',139.126,139.173,139.072,139.114,2341.79,139.13,139.187,139.079,139.127,2274.22,True
'2013-11-29T22:00:00',139.118,139.263,139.068,139.156,2160.8401,139.127,139.32,139.084,139.217,2029.78,True
'2013-12-01T23:00:00',139.249,139.304,139.156,139.247,1775.99,139.304,139.323,139.191,139.27,1837.41,False
'2013-12-02T00:00:00',139.249,139.373,139.186,139.239,3208.72,139.272,139.387,139.194,139.243,3153.6399,False
'2013-12-02T01:00:00',139.239,139.511,139.174,139.235,6787.0698,139.242,139.518,139.18,139.243,6760.9399,False
'2013-12-02T02:00:00',139.237,139.261,139.03,139.201,6503.8901,139.248,139.27,139.04,139.208,6198.8101,True
'2013-12-02T03:00:00',139.201,139.32,139.167,139.206,3105.3201,139.206,139.33,139.173,139.207,3510.26,True
'2013-12-02T04:00:00',139.206,139.227,139.123,139.227,2672.1699,139.209,139.232,139.13,139.232,2848.9099,True
'2013-12-02T05:00:00',139.227,139.268,139.175,139.265,2370.6299,139.234,139.274,139.183,139.272,2432.79,True
'2013-12-02T06:00:00',139.268,139.374,139.232,139.323,3310.3101,139.272,139.382,139.239,139.329,3128.49,False
'2013-12-02T07:00:00',139.323,139.372,139.294,139.314,2419.4099,139.326,139.38,139.302,139.32,2485.3301,True
'2013-12-02T08:00:00',139.312,139.56,139.278,139.492,5916.9102,139.319,139.567,139.287,139.499,5883.1899,True
'2013-12-02T09:00:00',139.493,139.584,139.438,139.5,8647.9102,139.501,139.59,139.445,139.505,9137.9297,False
'2013-12-02T10:00:00',139.498,139.554,139.192,139.199,10912.5303,139.507,139.562,139.2,139.207,12163.8096,True
'2013-12-02T11:00:00',139.2,139.256,139.12,139.21,6683.9702,139.207,139.261,139.129,139.219,11022.1396,False
'2013-12-02T12:00:00',139.211,139.315,139.051,139.164,8312.9805,139.219,139.322,139.055,139.169,9739.29,False
'2013-12-02T13:00:00',139.162,139.221,139.115,139.16,5314.6699,139.17,139.226,139.119,139.167,5077.0498,True
'2013-12-02T14:00:00',139.165,139.379,139.043,139.361,8975.6299,139.17,139.39,139.053,139.369,9031.3203,False
'2013-12-02T15:00:00',139.361,139.504,139.222,139.349,11095.7197,139.369,139.511,139.229,139.376,11031.46,True
'2013-12-02T16:00:00',139.348,139.608,139.262,139.586,13670.7197,139.379,139.614,139.268,139.591,13062.2002,True
'2013-12-02T17:00:00',139.583,139.667,139.514,139.646,10229.7402,139.589,139.675,139.52,139.656,10199.7998,False
'2013-12-02T18:00:00',139.647,139.702,139.571,139.637,5685.3398,139.656,139.715,139.579,139.646,5988.6201,False
'2013-12-02T19:00:00',139.635,139.682,139.568,139.59,3679.8101,139.645,139.69,139.578,139.599,3614.6399,False
'2013-12-02T20:00:00',139.59,139.595,139.504,139.57,2812.51,139.6,139.603,139.513,139.575,3281.48,False
'2013-12-02T21:00:00',139.57,139.595,139.346,139.396,3295.1399,139.575,139.602,139.355,139.4,3848.1201,False
'2013-12-02T22:00:00',139.395,139.451,139.346,139.391,2250.1799,139.4,139.455,139.349,139.407,2526.9399,False
'2013-12-02T23:00:00',139.4,139.428,139.319,139.362,2099.3301,139.408,139.465,139.338,139.378,2061.71,True
'2013-12-03T00:00:00',139.364,139.438,139.354,139.395,2280.05,139.381,139.444,139.361,139.404,2287.24,False
'2013-12-03T01:00:00',139.395,139.438,139.245,139.324,4709.2402,139.404,139.442,139.256,139.331,4636.2002,True
'2013-12-03T02:00:00',139.322,139.587,139.303,139.504,6539.0098,139.331,139.593,139.308,139.512,6499.7202,False
'2013-12-03T03:00:00',139.504,139.567,139.482,139.487,3102.29,139.509,139.578,139.488,139.495,2610.8799,True
'2013-12-03T04:00:00',139.487,139.712,139.478,139.692,4265.2798,139.496,139.72,139.482,139.697,3864.96,True
'2013-12-03T05:00:00',139.689,139.928,139.613,139.826,7345.2798,139.697,139.938,139.62,139.836,5512.04,True
'2013-12-03T06:00:00',139.826,139.926,139.814,139.866,6449.1802,139.836,139.937,139.82,139.872,3704.98,False
'2013-12-03T07:00:00',139.865,139.945,139.792,139.862,5049.9102,139.872,139.95,139.798,139.871,4067.0,False
'2013-12-03T08:00:00',139.862,139.867,139.61,139.636,5536.8701,139.871,139.876,139.616,139.64,6179.6099,True
'2013-12-03T09:00:00',139.636,139.914,139.635,139.881,8671.3301,139.64,139.919,139.64,139.887,8702.0996,False
'2013-12-03T10:00:00',139.881,140.023,139.341,139.48,12215.4902,139.885,140.032,139.348,139.488,13636.8604,True
'2013-12-03T11:00:00',139.483,139.515,139.286,139.494,8541.0898,139.491,139.52,139.295,139.498,9434.1699,False
'2013-12-03T12:00:00',139.496,139.51,139.17,139.304,9129.0098,139.499,139.513,139.178,139.312,11143.8398,False
'2013-12-03T13:00:00',139.302,139.477,139.224,139.273,7143.6602,139.312,139.486,139.228,139.28,10651.3701,False
'2013-12-03T14:00:00',139.276,139.393,139.11,139.173,10146.3398,139.281,139.4,139.115,139.178,10655.9004,True
'2013-12-03T15:00:00',139.171,139.419,139.141,139.417,8797.1699,139.178,139.424,139.149,139.422,9356.0498,False
'2013-12-03T16:00:00',139.415,139.538,139.099,139.193,10934.7002,139.42,139.544,139.105,139.198,12962.7695,True
'2013-12-03T17:00:00',139.196,139.25,139.029,139.238,11142.3799,139.201,139.259,139.035,139.242,12825.1504,False
'2013-12-03T18:00:00',139.236,139.287,139.102,139.225,5597.29,139.243,139.293,139.107,139.231,6068.25,False
'2013-12-03T19:00:00',139.225,139.258,138.91,138.973,5714.04,139.233,139.264,138.915,138.979,7033.23,True
'2013-12-03T20:00:00',138.973,139.129,138.69,139.105,9227.1699,138.979,139.14,138.698,139.115,9293.7598,True
'2013-12-03T21:00:00',139.106,139.203,139.021,139.177,4236.1699,139.112,139.211,139.025,139.184,3872.99,True
'2013-12-03T22:00:00',139.177,139.351,139.154,139.28,3444.23,139.183,139.365,139.161,139.308,3301.6201,False
'2013-12-03T23:00:00',139.283,139.371,139.099,139.188,3459.03,139.308,139.392,139.113,139.215,3263.3201,False
'2013-12-04T00:00:00',139.188,139.21,139.025,139.073,4147.1299,139.215,139.217,139.028,139.081,4070.3201,True
'2013-12-04T01:00:00',139.076,139.493,139.074,139.448,6986.8101,139.081,139.5,139.081,139.457,7338.5698,False
'2013-12-04T02:00:00',139.448,139.459,138.934,139.111,8620.25,139.457,139.464,138.939,139.115,8863.5,True
'2013-12-04T03:00:00',139.111,139.376,139.077,139.337,5532.27,139.115,139.383,139.084,139.347,5841.0801,True
'2013-12-04T04:00:00',139.339,139.452,139.248,139.389,5207.5898,139.347,139.457,139.257,139.397,5083.6001,False
'2013-12-04T05:00:00',139.387,139.419,139.289,139.344,4072.74,139.396,139.427,139.296,139.351,4048.45,False
'2013-12-04T06:00:00',139.344,139.362,139.236,139.253,5590.1201,139.35,139.371,139.242,139.259,5032.5601,True
'2013-12-04T07:00:00',139.254,139.463,139.232,139.43,4585.6499,139.261,139.472,139.241,139.435,4639.9902,True
'2013-12-04T08:00:00',139.43,139.478,139.289,139.451,6406.6899,139.437,139.486,139.297,139.456,8282.7305,False
'2013-12-04T09:00:00',139.451,139.605,139.331,139.417,9691.6201,139.456,139.614,139.337,139.425,9454.3604,False
'2013-12-04T10:00:00',139.415,139.541,139.312,139.407,8963.96,139.421,139.548,139.319,139.419,7905.2402,False
'2013-12-04T11:00:00',139.411,139.491,139.318,139.351,6035.6499,139.419,139.502,139.325,139.357,6672.71,False
'2013-12-04T12:00:00',139.35,139.41,139.24,139.272,7196.6201,139.357,139.417,139.245,139.28,7179.0298,False
'2013-12-04T13:00:00',139.272,139.297,139.1,139.132,7114.75,139.278,139.304,139.105,139.139,7112.0,False
'2013-12-04T14:00:00',139.131,139.307,138.911,138.947,15233.3496,139.139,139.405,138.916,138.953,15482.6797,False
'2013-12-04T15:00:00',138.943,139.048,138.73,138.784,11967.75,138.952,139.054,138.742,138.81,12294.5596,True
'2013-12-04T16:00:00',138.782,139.169,138.722,139.165,14410.0,138.81,139.175,138.736,139.175,20451.0,False
'2013-12-04T17:00:00',139.164,139.193,138.912,138.913,8006.02,139.172,139.198,138.92,138.923,14447.9004,False
'2013-12-04T18:00:00',138.912,139.021,138.648,138.787,17928.7402,138.923,139.032,138.653,138.795,16507.7109,False
'2013-12-04T19:00:00',138.787,138.866,138.427,138.569,11306.9102,138.797,138.868,138.436,138.574,12113.1396,True
'2013-12-04T20:00:00',138.568,138.94,138.563,138.802,8452.96,138.571,138.949,138.571,138.812,7703.7598,True
'2013-12-04T21:00:00',138.803,139.051,138.79,138.947,5826.5698,138.811,139.058,138.799,138.954,6030.4102,True
'2013-12-04T22:00:00',138.95,139.146,138.895,139.127,4054.78,138.954,139.152,138.9,139.141,3882.5901,False
'2013-12-04T23:00:00',139.127,139.161,138.999,139.075,2783.8601,139.142,139.174,139.019,139.085,2852.8999,True
'2013-12-05T00:00:00',139.066,139.188,139.033,139.092,4097.8701,139.08,139.2,139.049,139.099,3787.6201,False
'2013-12-05T01:00:00',139.092,139.156,139.002,139.026,6530.3901,139.099,139.166,139.008,139.036,6987.4502,False
'2013-12-05T02:00:00',139.026,139.031,138.813,138.969,6004.21,139.036,139.037,138.819,138.973,6654.0,True
'2013-12-05T03:00:00',138.969,138.976,138.863,138.967,3346.8401,138.973,138.983,138.868,138.977,3123.72,True
'2013-12-05T04:00:00',138.967,139.104,138.955,139.011,4754.0601,138.977,139.112,138.962,139.021,4077.7,True
'2013-12-05T05:00:00',139.015,139.288,138.978,139.025,9796.75,139.021,139.3,138.984,139.035,6585.0801,False
'2013-12-05T06:00:00',139.025,139.045,138.786,138.872,8497.5996,139.035,139.054,138.798,138.88,10354.3896,True
'2013-12-05T07:00:00',138.872,139.175,138.789,139.088,8521.4102,138.88,139.187,138.801,139.095,8002.2998,False
'2013-12-05T08:00:00',139.087,139.148,138.829,138.877,8007.2998,139.091,139.157,138.84,138.885,12676.1602,False
'2013-12-05T09:00:00',138.877,138.895,138.704,138.833,8553.1797,138.885,138.903,138.712,138.838,9868.8096,True
'2013-12-05T10:00:00',138.829,138.96,138.725,138.926,8661.9199,138.835,138.967,138.731,138.935,8788.8301,False
'2013-12-05T11:00:00',138.926,138.926,138.615,138.711,7502.75,138.934,138.934,138.621,138.715,7019.6499,False
'2013-12-05T12:00:00',138.711,138.739,138.537,138.684,5889.2598,138.717,138.747,138.546,138.693,5602.8501,False
'2013-12-05T13:00:00',138.686,138.785,138.645,138.654,7897.79,138.696,138.81,138.658,138.663,7092.8501,True
'2013-12-05T14:00:00',138.656,139.101,138.462,138.999,17134.5293,138.664,139.104,138.469,139.005,17215.3301,True
'2013-12-05T15:00:00',139.004,139.32,139.004,139.195,18434.9395,139.008,139.329,139.008,139.208,18197.2109,True
'2013-12-05T16:00:00',139.212,139.568,139.212,139.372,14118.9199,139.229,139.574,139.225,139.376,13757.3896,False
'2013-12-05T17:00:00',139.372,139.409,138.878,139.121,14357.0703,139.378,139.418,138.888,139.13,15835.5596,False
'2013-12-05T18:00:00',139.122,139.233,139.005,139.037,8178.29,139.132,139.242,139.013,139.041,7994.7202,False
'2013-12-05T19:00:00',139.037,139.084,138.905,138.973,5560.0498,139.043,139.094,138.921,138.983,7572.02,True
'2013-12-05T20:00:00',138.975,139.124,138.907,139.066,5993.1401,138.983,139.131,138.912,139.071,6701.75,False
'2013-12-05T21:00:00',139.06,139.212,138.99,139.006,5880.8301,139.07,139.221,138.993,139.011,6282.98,True
'2013-12-05T22:00:00',139.005,139.135,138.978,139.106,2692.72,139.007,139.15,138.991,139.125,2896.8501,True
'2013-12-05T23:00:00',139.104,139.182,139.023,139.165,2339.5,139.122,139.201,139.061,139.183,2235.6101,False
'2013-12-06T00:00:00',139.168,139.189,138.93,139.051,4344.0601,139.185,139.203,138.963,139.06,4127.4502,True
'2013-12-06T01:00:00',139.049,139.356,139.002,139.245,7220.5898,139.057,139.366,139.02,139.255,7595.1201,False
'2013-12-06T02:00:00',139.247,139.291,139.113,139.185,4876.7598,139.255,139.301,139.12,139.194,5209.4902,False
'2013-12-06T03:00:00',139.185,139.215,139.144,139.161,2591.0801,139.194,139.223,139.153,139.168,2966.24,True
'2013-12-06T04:00:00',139.161,139.257,139.103,139.173,3675.1799,139.168,139.265,139.112,139.182,3945.0,True
'2013-12-06T05:00:00',139.173,139.384,139.122,139.283,5692.23,139.182,139.392,139.128,139.292,5994.0098,True
'2013-12-06T06:00:00',139.281,139.532,139.271,139.508,8054.75,139.29,139.54,139.277,139.515,7918.27,True
'2013-12-06T07:00:00',139.506,139.543,139.453,139.524,3264.0901,139.51,139.552,139.46,139.532,3565.5,False
'2013-12-06T08:00:00',139.527,139.608,139.43,139.503,4820.1001,139.532,139.62,139.438,139.507,5730.8799,False
'2013-12-06T09:00:00',139.5,139.565,139.475,139.491,6176.0298,139.505,139.573,139.483,139.495,7132.5801,True
'2013-12-06T10:00:00',139.488,139.727,139.464,139.642,7619.6499,139.495,139.737,139.469,139.65,6876.9399,False
'2013-12-06T11:00:00',139.642,139.663,139.502,139.511,6638.5698,139.65,139.671,139.508,139.521,4489.5098,True
'2013-12-06T12:00:00',139.509,139.632,139.477,139.615,4775.6001,139.517,139.641,139.489,139.62,5144.2798,True
'2013-12-06T13:00:00',139.615,139.761,139.595,139.671,6847.0601,139.622,139.77,139.601,139.676,6887.5,True
'2013-12-06T14:00:00',139.672,140.422,139.6,140.305,20929.0195,139.676,140.431,139.612,140.315,19879.5098,True
'2013-12-06T15:00:00',140.305,140.663,140.224,140.571,18159.5996,140.313,140.667,140.229,140.578,18281.6406,False
'2013-12-06T16:00:00',140.569,140.656,140.41,140.523,13848.9297,140.571,140.661,140.417,140.53,15030.8701,True
'2013-12-06T17:00:00',140.524,140.858,140.472,140.831,12394.8096,140.53,140.866,140.479,140.838,10602.4199,True
'2013-12-06T18:00:00',140.831,140.922,140.76,140.865,8928.6797,140.837,140.932,140.77,140.872,5813.8999,True
'2013-12-06T19:00:00',140.866,140.952,140.838,140.9,6510.5601,140.872,140.961,140.844,140.911,3887.3799,True
'2013-12-06T20:00:00',140.9,140.963,140.878,140.931,5090.02,140.909,140.973,140.887,140.946,3005.5,True
'2013-12-06T21:00:00',140.931,141.014,140.858,140.954,6304.6499,140.947,141.025,140.866,140.96,4406.8901,True
'2013-12-06T22:00:00',140.954,141.04,140.885,140.994,3507.8999,140.959,141.078,140.895,141.066,2758.8201,True
'2013-12-08T23:00:00',141.282,141.549,141.127,141.447,3438.23,141.316,141.565,141.151,141.455,3649.8999,False
'2013-12-09T00:00:00',141.447,141.539,141.319,141.362,5830.0298,141.451,141.545,141.324,141.368,5637.1401,False
'2013-12-09T01:00:00',141.365,141.365,141.123,141.322,6288.8999,141.368,141.368,141.128,141.328,6692.27,False
'2013-12-09T02:00:00',141.32,141.321,141.078,141.253,5824.52,141.326,141.328,141.085,141.259,5872.8799,False
'2013-12-09T03:00:00',141.252,141.293,141.103,141.164,3857.9399,141.259,141.299,141.111,141.173,3895.74,False
'2013-12-09T04:00:00',141.165,141.199,141.002,141.064,2915.1299,141.173,141.204,141.012,141.072,3147.24,True
'2013-12-09T05:00:00',141.064,141.208,140.995,141.19,3035.6799,141.071,141.214,141.003,141.197,2808.0701,True
'2013-12-09T06:00:00',141.19,141.285,141.096,141.269,3663.4299,141.197,141.293,141.103,141.275,3891.8101,False
'2013-12-09T07:00:00',141.268,141.285,141.109,141.125,2992.6799,141.274,141.292,141.117,141.131,2958.5901,True
'2013-12-09T08:00:00',141.124,141.288,141.06,141.218,5429.9399,141.134,141.298,141.069,141.225,5395.7202,True
'2013-12-09T09:00:00',141.216,141.495,141.18,141.471,11846.5303,141.22,141.501,141.189,141.478,8076.5498,False
'2013-12-09T10:00:00',141.471,141.537,141.336,141.407,7439.1899,141.478,141.544,141.345,141.415,6976.3999,False
'2013-12-09T11:00:00',141.407,141.464,141.219,141.285,6075.0098,141.414,141.469,141.227,141.299,6028.98,True
'2013-12-09T12:00:00',141.283,141.46,141.255,141.365,7000.8301,141.305,141.466,141.262,141.372,6239.2998,True
'2013-12-09T13:00:00',141.367,141.455,141.337,141.407,5055.8301,141.372,141.459,141.34,141.411,5082.2798,True
'2013-12-09T14:00:00',141.404,141.463,141.238,141.431,8083.02,141.411,141.469,141.246,141.438,7357.1001,True
'2013-12-09T15:00:00',141.433,141.51,141.396,141.478,8925.8496,141.438,141.515,141.404,141.487,7952.1099,False
'2013-12-09T16:00:00',141.478,141.606,141.443,141.461,8404.4502,141.487,141.616,141.449,141.465,9235.7402,True
'2013-12-09T17:00:00',141.456,141.688,141.4,141.681,8151.7998,141.465,141.694,141.403,141.688,8067.27,True
'2013-12-09T18:00:00',141.681,141.804,141.625,141.687,6773.3301,141.687,141.808,141.636,141.696,6114.2002,True
'2013-12-09T19:00:00',141.686,141.935,141.644,141.872,5370.7402,141.696,141.94,141.651,141.876,5142.6099,False
'2013-12-09T20:00:00',141.867,141.886,141.78,141.819,3683.1201,141.873,141.896,141.787,141.823,3302.24,True
'2013-12-09T21:00:00',141.822,141.929,141.762,141.919,3687.5,141.823,141.934,141.771,141.923,3713.6899,False
'2013-12-09T22:00:00',141.916,141.947,141.844,141.873,3203.6899,141.923,141.954,141.856,141.896,2903.3301,False
'2013-12-09T23:00:00',141.869,141.923,141.783,141.861,1625.5601,141.896,141.938,141.798,141.873,1911.73,False
'2013-12-10T00:00:00',141.861,141.96,141.852,141.852,2788.28,141.873,141.965,141.861,141.861,2571.9199,True
'2013-12-10T01:00:00',141.852,142.026,141.83,141.892,6045.4399,141.861,142.032,141.835,141.9,6203.8799,True
'2013-12-10T02:00:00',141.89,141.964,141.827,141.942,4875.5801,141.9,141.968,141.833,141.95,5327.04,True
'2013-12-10T03:00:00',141.939,142.09,141.89,142.032,5752.9199,141.948,142.104,141.897,142.039,5432.21,True
'2013-12-10T04:00:00',142.032,142.118,141.988,142.058,3670.5901,142.039,142.124,141.993,142.066,3661.3401,False
'2013-12-10T05:00:00',142.058,142.087,142.011,142.042,3261.8201,142.066,142.094,142.02,142.049,4729.9302,True
'2013-12-10T06:00:00',142.042,142.101,142.013,142.064,3693.6499,142.049,142.106,142.017,142.072,3876.8201,True
'2013-12-10T07:00:00',142.068,142.164,141.947,142.106,5243.7998,142.074,142.173,141.955,142.114,5552.79,False
'2013-12-10T08:00:00',142.106,142.141,141.907,141.961,5762.2202,142.111,142.148,141.917,141.966,6026.6699,False
'2013-12-10T09:00:00',141.964,141.974,141.717,141.856,11458.46,141.967,141.98,141.724,141.864,12395.9697,True
'2013-12-10T10:00:00',141.858,141.914,141.741,141.889,6363.6899,141.864,141.92,141.745,141.89,6065.27,False
'2013-12-10T11:00:00',141.89,141.899,141.697,141.716,5669.0601,141.894,141.905,141.705,141.725,6114.5601,False
'2013-12-10T12:00:00',141.715,141.748,141.621,141.69,6516.9902,141.722,141.753,141.627,141.697,5946.1201,False
'2013-12-10T13:00:00',141.689,141.706,141.48,141.539,7994.1802,141.696,141.709,141.485,141.546,7805.6001,False
'2013-12-10T14:00:00',141.539,141.598,141.277,141.527,12175.1602,141.544,141.604,141.282,141.531,12580.21,True
'2013-12-10T15:00:00',141.527,141.709,141.405,141.602,12218.21,141.531,141.716,141.41,141.609,12678.4004,True
'2013-12-10T16:00:00',141.602,141.821,141.499,141.67,11879.9199,141.61,141.83,141.505,141.679,12965.6904,False
'2013-12-10T17:00:00',141.672,141.764,141.502,141.507,8898.1299,141.679,141.77,141.511,141.515,9286.8301,True
'2013-12-10T18:00:00',141.512,141.572,141.418,141.554,4938.0801,141.518,141.581,141.427,141.564,5198.0098,False
'2013-12-10T19:00:00',141.554,141.583,141.29,141.382,5418.8301,141.56,141.586,141.298,141.389,5201.2002,True
'2013-12-10T20:00:00',141.381,141.507,141.369,141.382,4873.3198,141.387,141.513,141.376,141.392,5318.4702,True
'2013-12-10T21:00:00',141.383,141.529,141.383,141.452,3436.04,141.392,141.538,141.392,141.458,5261.5,True
'2013-12-10T22:00:00',141.45,141.538,141.382,141.522,2487.8101,141.458,141.556,141.389,141.53,2420.47,True
'2013-12-10T23:00:00',141.522,141.581,141.42,141.547,2633.22,141.536,141.585,141.464,141.57,2626.72,False
'2013-12-11T00:00:00',141.545,141.663,141.473,141.491,4923.8999,141.561,141.67,141.479,141.499,3797.45,True
'2013-12-11T01:00:00',141.491,141.686,141.484,141.516,4564.4902,141.499,141.695,141.491,141.523,4697.7002,False
'2013-12-11T02:00:00',141.52,141.52,141.31,141.433,4905.2202,141.523,141.524,141.317,141.44,5477.2202,False
'2013-12-11T03:00:00',141.432,141.461,141.315,141.351,2440.1299,141.44,141.47,141.32,141.355,2392.1799,False
'2013-12-11T04:00:00',141.351,141.409,141.138,141.213,4883.2002,141.353,141.42,141.145,141.221,4631.02,True
'2013-12-11T05:00:00',141.213,141.385,141.16,141.369,4595.9702,141.221,141.39,141.166,141.373,4500.4502,True
'2013-12-11T06:00:00',141.369,141.458,141.338,141.372,5621.0298,141.376,141.466,141.346,141.381,3619.3799,True
'2013-12-11T07:00:00',141.372,141.417,141.295,141.377,3598.3799,141.381,141.426,141.301,141.387,3506.3301,False
'2013-12-11T08:00:00',141.378,141.395,141.027,141.106,8447.6504,141.387,141.404,141.031,141.113,7994.5601,False
'2013-12-11T09:00:00',141.106,141.185,140.93,141.094,10289.5996,141.113,141.191,140.94,141.098,13265.54,False
'2013-12-11T10:00:00',141.094,141.183,140.917,140.956,9147.1699,141.1,141.192,140.926,140.963,8886.0498,True
'2013-12-11T11:00:00',140.956,141.126,140.939,141.126,5147.4502,140.966,141.132,140.947,141.132,5534.02,False
'2013-12-11T12:00:00',141.126,141.14,141.041,141.094,4103.4199,141.131,141.149,141.049,141.105,4094.8601,True
'2013-12-11T13:00:00',141.094,141.278,141.094,141.228,6301.3398,141.101,141.287,141.101,141.236,5818.5498,True
'2013-12-11T14:00:00',141.228,141.464,141.17,141.461,8024.73,141.234,141.47,141.174,141.469,8025.48,False
'2013-12-11T15:00:00',141.459,141.631,141.299,141.393,10629.1904,141.466,141.635,141.305,141.398,11273.3496,False
'2013-12-11T16:00:00',141.393,141.503,141.115,141.306,13763.3896,141.395,141.507,141.122,141.311,14420.9102,False
'2013-12-11T17:00:00',141.306,141.339,141.165,141.256,10304.5,141.309,141.345,141.169,141.263,10188.4902,True
'2013-12-11T18:00:00',141.255,141.363,141.068,141.359,7752.8501,141.263,141.375,141.081,141.364,7633.7002,True
'2013-12-11T19:00:00',141.359,141.569,141.3,141.547,5323.46,141.363,141.574,141.311,141.554,4995.5298,False
'2013-12-11T20:00:00',141.549,141.566,141.379,141.417,4144.8701,141.557,141.572,141.383,141.423,3632.6001,False
'2013-12-11T21:00:00',141.417,141.451,141.162,141.182,5048.46,141.423,141.455,141.166,141.187,4799.9399,True
'2013-12-11T22:00:00',141.185,141.281,141.13,141.203,3328.99,141.187,141.287,141.14,141.214,3365.52,True
'2013-12-11T23:00:00',141.2,141.35,141.141,141.265,1673.73,141.21,141.357,141.165,141.278,1961.46,True
'2013-12-12T00:00:00',141.264,141.34,141.189,141.34,2479.6001,141.277,141.347,141.195,141.346,2002.71,True
'2013-12-12T01:00:00',141.338,141.45,141.254,141.39,9431.5898,141.346,141.46,141.264,141.398,6345.5698,True
'2013-12-12T02:00:00',141.39,141.594,141.22,141.569,8552.9004,141.4,141.601,141.225,141.577,6006.7202,False
'2013-12-12T03:00:00',141.569,141.63,141.412,141.467,6383.9502,141.577,141.636,141.42,141.474,5078.9199,False
'2013-12-12T04:00:00',141.465,141.477,141.326,141.388,4374.9399,141.474,141.484,141.336,141.393,3752.51,True
'2013-12-12T05:00:00',141.388,141.489,141.388,141.464,3052.2,141.394,141.497,141.394,141.47,2843.29,True
'2013-12-12T06:00:00',141.465,141.616,141.427,141.475,4769.1899,141.471,141.625,141.435,141.482,4241.6099,True
'2013-12-12T07:00:00',141.475,141.621,141.472,141.49,3332.9299,141.482,141.635,141.479,141.495,3472.4199,True
'2013-12-12T08:00:00',141.487,141.884,141.478,141.883,7437.3701,141.495,141.89,141.485,141.889,7900.2998,False
'2013-12-12T09:00:00',141.883,141.921,141.683,141.866,8488.5703,141.89,141.929,141.687,141.869,8923.1699,False
'2013-12-12T10:00:00',141.864,141.923,141.509,141.552,7454.4902,141.87,141.93,141.516,141.56,8388.29,False
'2013-12-12T11:00:00',141.552,141.648,141.468,141.509,5067.8101,141.56,141.658,141.476,141.512,6254.79,True
'2013-12-12T12:00:00',141.506,141.663,141.492,141.582,5265.98,141.513,141.67,141.499,141.589,5860.0898,True
'2013-12-12T13:00:00',141.584,141.663,141.57,141.619,5591.8599,141.59,141.675,141.583,141.625,5859.54,True
'2013-12-12T14:00:00',141.622,141.841,141.39,141.684,19243.1191,141.627,141.849,141.398,141.692,16000.3398,True
'2013-12-12T15:00:00',141.684,141.827,141.502,141.802,21220.2109,141.693,141.833,141.51,141.811,13916.1396,False
'2013-12-12T16:00:00',141.805,141.832,141.595,141.669,17193.9297,141.811,141.843,141.602,141.674,14403.2305,True
'2013-12-12T17:00:00',141.666,141.871,141.665,141.811,11102.8604,141.673,141.877,141.672,141.818,11747.1504,False
'2013-12-12T18:00:00',141.811,141.862,141.673,141.751,5685.6201,141.814,141.866,141.68,141.758,6321.0098,True
'2013-12-12T19:00:00',141.747,141.944,141.693,141.892,6925.3999,141.756,141.95,141.697,141.899,6906.8198,True
'2013-12-12T20:00:00',141.892,141.983,141.864,141.942,4169.7798,141.899,141.989,141.872,141.95,4376.1602,True
'2013-12-12T21:00:00',141.942,142.079,141.898,142.06,4321.6602,141.949,142.082,141.903,142.065,3936.8101,True
'2013-12-12T22:00:00',142.06,142.235,142.025,142.16,3866.23,142.067,142.251,142.035,142.185,4218.9902,True
'2013-12-12T23:00:00',142.16,142.453,142.13,142.408,5142.0498,142.186,142.474,142.153,142.423,5047.02,True
'2013-12-13T00:00:00',142.408,142.521,142.266,142.422,5320.0698,142.423,142.528,142.274,142.429,4873.5601,False
'2013-12-13T01:00:00',142.42,142.431,142.241,142.345,6657.5498,142.427,142.444,142.25,142.351,6617.5801,True
'2013-12-13T02:00:00',142.345,142.463,142.207,142.359,7303.1802,142.349,142.47,142.212,142.368,6723.8599,True
'2013-12-13T03:00:00',142.359,142.419,142.316,142.416,3844.6899,142.366,142.426,142.321,142.422,4300.5098,True
'2013-12-13T04:00:00',142.423,142.824,142.416,142.717,6430.9399,142.425,142.832,142.425,142.726,6360.3901,True
'2013-12-13T05:00:00',142.716,142.809,142.661,142.72,6566.3398,142.723,142.818,142.667,142.728,6034.1899,False
'2013-12-13T06:00:00',142.723,142.814,142.664,142.67,5356.8799,142.728,142.82,142.672,142.673,5692.0298,False
'2013-12-13T07:00:00',142.67,142.682,142.499,142.532,4576.4199,142.674,142.688,142.508,142.535,4718.73,False
'2013-12-13T08:00:00',142.53,142.571,142.34,142.5,6641.4902,142.536,142.576,142.349,142.509,7018.3101,True
'2013-12-13T09:00:00',142.5,142.635,142.448,142.522,7026.8198,142.509,142.644,142.459,142.529,8235.6104,False
'2013-12-13T10:00:00',142.522,142.539,142.29,142.328,6769.7202,142.525,142.544,142.295,142.337,7535.9102,False
'2013-12-13T11:00:00',142.328,142.374,142.04,142.117,8686.0303,142.337,142.382,142.047,142.126,8848.6396,True
'2013-12-13T12:00:00',142.117,142.423,142.084,142.198,7351.1899,142.126,142.429,142.09,142.206,7789.9399,False
'2013-12-13T13:00:00',142.199,142.223,141.918,142.013,6954.0,142.206,142.23,141.933,142.021,7942.04,False
'2013-12-13T14:00:00',142.011,142.017,141.718,141.763,12803.1904,142.021,142.025,141.727,141.773,18086.7207,False
'2013-12-13T15:00:00',141.768,141.83,141.446,141.522,11587.6904,141.773,141.835,141.453,141.527,12195.1299,True
'2013-12-13T16:00:00',141.522,141.655,141.421,141.603,13984.1299,141.527,141.665,141.428,141.611,14631.6602,True
'2013-12-13T17:00:00',141.604,141.812,141.591,141.74,9090.8604,141.61,141.818,141.6,141.746,9026.5195,False
'2013-12-13T18:00:00',141.738,141.781,141.631,141.637,4254.21,141.743,141.789,141.635,141.646,3718.25,True
'2013-12-13T19:00:00',141.637,141.71,141.541,141.7,3215.71,141.646,141.719,141.549,141.702,3284.4399,True
'2013-12-13T20:00:00',141.702,141.732,141.492,141.72,3920.3501,141.707,141.739,141.498,141.728,4386.8999,True
'2013-12-13T21:00:00',141.72,141.794,141.626,141.794,2540.52,141.728,141.8,141.634,141.799,2694.6101,True
'2013-12-13T22:00:00',141.793,141.925,141.657,141.8,2648.6001,141.795,141.975,141.675,141.947,2877.25,False
'2013-12-15T23:00:00',141.799,141.799,141.634,141.688,1526.9399,141.811,141.819,141.642,141.697,1603.21,True
'2013-12-16T00:00:00',141.69,141.914,141.69,141.868,3107.03,141.705,141.923,141.698,141.875,3136.22,False
'2013-12-16T01:00:00',141.867,141.874,141.685,141.829,5198.1201,141.875,141.884,141.697,141.838,9725.7002,False
'2013-12-16T02:00:00',141.828,141.89,141.65,141.69,4916.8901,141.838,141.9,141.659,141.699,4494.6899,False
'2013-12-16T03:00:00',141.69,141.827,141.475,141.581,5811.6299,141.699,141.834,141.482,141.589,5793.7002,False
'2013-12-16T04:00:00',141.581,141.606,141.216,141.336,8490.8398,141.589,141.616,141.225,141.345,10217.4199,True
'2013-12-16T05:00:00',141.337,141.463,141.278,141.44,3330.4399,141.346,141.471,141.289,141.444,5239.0898,False
'2013-12-16T06:00:00',141.44,141.487,141.311,141.315,3904.51,141.444,141.497,141.318,141.325,5738.25,True
'2013-12-16T07:00:00',141.313,141.475,141.307,141.443,3190.5901,141.323,141.482,141.315,141.449,3585.3301,True
'2013-12-16T08:00:00',141.441,141.555,141.27,141.448,5885.0498,141.449,141.564,141.279,141.456,6248.6401,True
'2013-12-16T09:00:00',141.453,141.865,141.366,141.823,10752.5,141.457,141.871,141.374,141.836,10219.9902,True
'2013-12-16T10:00:00',141.824,141.961,141.677,141.83,10210.3398,141.836,141.969,141.685,141.84,8975.6396,True
'2013-12-16T11:00:00',141.83,142.059,141.757,142.033,6954.77,141.841,142.068,141.764,142.039,6018.8198,True
'2013-12-16T12:00:00',142.033,142.076,141.907,142.035,6180.8799,142.039,142.085,141.911,142.041,5752.8198,False
'2013-12-16T13:00:00',142.033,142.123,141.813,141.844,6946.6201,142.041,142.13,141.818,141.851,6728.75,True
'2013-12-16T14:00:00',141.85,142.03,141.785,141.846,6968.5098,141.852,142.034,141.791,141.855,7315.6299,False
'2013-12-16T15:00:00',141.846,141.924,141.689,141.774,11387.79,141.853,141.93,141.696,141.778,10801.2002,False
'2013-12-16T16:00:00',141.775,141.888,141.663,141.666,10001.0098,141.777,141.889,141.67,141.674,11024.0996,False
'2013-12-16T17:00:00',141.664,141.767,141.557,141.561,8689.6504,141.673,141.772,141.562,141.57,8828.5,True
'2013-12-16T18:00:00',141.565,141.597,141.47,141.575,5048.5801,141.57,141.605,141.478,141.577,6061.8101,True
'2013-12-16T19:00:00',141.572,141.714,141.548,141.663,4198.4399,141.576,141.72,141.559,141.67,4332.1499,True
'2013-12-16T20:00:00',141.66,141.775,141.65,141.765,3668.97,141.668,141.784,141.66,141.772,3728.9399,True
'2013-12-16T21:00:00',141.765,141.83,141.74,141.775,3116.8,141.772,141.833,141.749,141.782,2996.3301,False
'2013-12-16T22:00:00',141.775,141.808,141.741,141.749,2384.8999,141.781,141.817,141.75,141.767,2321.54,True
'2013-12-16T23:00:00',141.749,141.855,141.735,141.832,1576.4,141.768,141.872,141.755,141.854,1637.9,False
'2013-12-17T00:00:00',141.833,141.865,141.755,141.785,2351.8799,141.851,141.874,141.763,141.795,2440.25,False
'2013-12-17T01:00:00',141.784,141.838,141.705,141.734,4815.4199,141.793,141.847,141.714,141.74,5632.2798,True
'2013-12-17T02:00:00',141.735,141.804,141.7,141.785,2679.8201,141.74,141.811,141.71,141.792,3079.77,True
'2013-12-17T03:00:00',141.786,141.833,141.775,141.825,1915.2,141.79,141.841,141.782,141.833,2150.52,False
'2013-12-17T04:00:00',141.827,141.949,141.724,141.76,3005.22,141.833,141.956,141.732,141.768,3116.8201,True
'2013-12-17T05:00:00',141.759,141.826,141.721,141.799,2726.0601,141.766,141.835,141.728,141.808,2653.47,True
'2013-12-17T06:00:00',141.801,141.85,141.749,141.819,3075.73,141.808,141.859,141.755,141.826,3036.22,True
'2013-12-17T07:00:00',141.819,141.88,141.779,141.85,2517.1899,141.827,141.885,141.786,141.858,2462.8,False
'2013-12-17T08:00:00',141.847,141.938,141.805,141.836,4015.3501,141.855,141.944,141.812,141.84,4328.8501,False
'2013-12-17T09:00:00',141.834,141.87,141.718,141.734,6954.5601,141.842,141.878,141.724,141.739,7362.4399,False
'2013-12-17T10:00:00',141.737,141.759,141.602,141.67,6683.4199,141.742,141.765,141.608,141.71,7181.54,True
'2013-12-17T11:00:00',141.675,141.862,141.675,141.766,6408.04,141.71,141.869,141.68,141.772,6749.6899,False
'2013-12-17T12:00:00',141.766,141.766,141.619,141.633,5236.1899,141.772,141.772,141.63,141.638,5008.6001,False
'2013-12-17T13:00:00',141.632,141.642,141.511,141.562,6924.1001,141.638,141.647,141.517,141.57,6235.7598,True
'2013-12-17T14:00:00',141.562,141.756,141.562,141.651,11640.8604,141.572,141.767,141.57,141.659,9278.25,False
'2013-12-17T15:00:00',141.651,141.665,141.334,141.345,11302.75,141.661,141.675,141.342,141.359,12441.7998,False
'2013-12-17T16:00:00',141.345,141.432,141.02,141.04,12986.8604,141.358,141.44,141.029,141.048,13662.1299,True
'2013-12-17T17:00:00',141.04,141.159,140.981,141.098,12103.4404,141.048,141.166,140.987,141.103,12236.6699,True
'2013-12-17T18:00:00',141.097,141.294,141.097,141.261,5976.8101,141.103,141.299,141.103,141.267,4919.5098,True
'2013-12-17T19:00:00',141.261,141.348,141.161,141.284,5952.3599,141.269,141.356,141.167,141.291,6063.6699,True
'2013-12-17T20:00:00',141.285,141.389,141.27,141.334,3591.25,141.293,141.399,141.278,141.343,3784.6399,False
'2013-12-17T21:00:00',141.336,141.374,141.255,141.298,2568.03,141.345,141.384,141.268,141.303,2391.1499,True
'2013-12-17T22:00:00',141.298,141.367,141.232,141.343,3124.4399,141.301,141.386,141.242,141.367,3173.8601,False
'2013-12-17T23:00:00',141.339,141.377,141.259,141.26,2209.29,141.367,141.402,141.269,141.285,2202.1599,True
'2013-12-18T00:00:00',141.246,141.395,141.224,141.319,3362.5801,141.276,141.418,141.234,141.326,3375.79,True
'2013-12-18T01:00:00',141.32,141.74,141.32,141.457,9264.4404,141.328,141.749,141.325,141.464,9067.8496,True
'2013-12-18T02:00:00',141.461,141.683,141.457,141.668,5346.25,141.467,141.693,141.464,141.675,5115.5601,True
'2013-12-18T03:00:00',141.669,141.885,141.638,141.799,4820.0698,141.675,141.893,141.647,141.808,4821.8301,True
'2013-12-18T04:00:00',141.799,141.885,141.795,141.87,3722.47,141.808,141.892,141.804,141.88,3934.5601,False
'2013-12-18T05:00:00',141.87,141.89,141.722,141.788,2989.3101,141.88,141.898,141.733,141.798,4100.6899,True
'2013-12-18T06:00:00',141.787,141.87,141.761,141.854,2621.3301,141.798,141.877,141.77,141.861,3003.1499,False
'2013-12-18T07:00:00',141.854,141.86,141.725,141.804,2700.21,141.861,141.866,141.731,141.813,2836.1299,True
'2013-12-18T08:00:00',141.807,141.882,141.78,141.829,3277.6399,141.813,141.889,141.788,141.837,4249.25,False
'2013-12-18T09:00:00',141.829,141.843,141.65,141.652,7801.73,141.837,141.853,141.665,141.746,7866.71,False
'2013-12-18T10:00:00',141.65,141.765,141.391,141.468,10245.5498,141.747,141.776,141.402,141.477,13954.21,True
'2013-12-18T11:00:00',141.468,141.594,141.447,141.583,6470.3398,141.479,141.603,141.452,141.592,7157.5898,False
'2013-12-18T12:00:00',141.578,141.635,141.514,141.565,5834.8398,141.588,141.643,141.519,141.572,6249.5,False
'2013-12-18T13:00:00',141.565,141.638,141.534,141.553,5766.3701,141.573,141.654,141.543,141.561,6429.8398,True
'2013-12-18T14:00:00',141.553,141.739,141.546,141.602,8009.6099,141.561,141.752,141.552,141.611,8788.8604,True
'2013-12-18T15:00:00',141.602,141.811,141.6,141.797,9347.7197,141.611,141.819,141.607,141.807,8781.1904,True
'2013-12-18T16:00:00',141.797,142.11,141.786,142.03,9163.4805,141.805,142.115,141.795,142.039,9761.6504,True
'2013-12-18T17:00:00',142.03,142.076,141.877,142.033,9330.7305,142.035,142.081,141.885,142.043,9966.6104,False
'2013-12-18T18:00:00',142.03,142.035,141.88,141.904,4654.4199,142.039,142.043,141.89,141.913,4554.1299,False
'2013-12-18T19:00:00',141.904,142.09,141.394,141.481,6433.27,141.913,142.118,141.614,141.682,6425.5601,True
'2013-12-18T20:00:00',141.678,142.67,141.494,142.416,24564.0703,141.824,142.695,141.555,142.421,24967.2891,True
'2013-12-18T21:00:00',142.415,142.589,142.176,142.542,17896.8594,142.423,142.603,142.185,142.548,17859.4707,True
'2013-12-18T22:00:00',142.544,142.895,142.406,142.692,10498.5498,142.549,142.911,142.414,142.718,10706.4902,False
'2013-12-18T23:00:00',142.688,142.823,142.54,142.573,4083.6399,142.718,142.857,142.579,142.597,4343.75,True
'2013-12-19T00:00:00',142.574,142.688,142.515,142.584,6294.3198,142.598,142.7,142.527,142.592,6390.8799,False
'2013-12-19T01:00:00',142.585,142.661,142.39,142.392,8342.0801,142.593,142.669,142.399,142.399,8202.3701,False
'2013-12-19T02:00:00',142.392,142.417,142.228,142.244,5151.5898,142.399,142.426,142.237,142.252,5345.1401,False
'2013-12-19T03:00:00',142.245,142.273,141.861,141.957,7230.25,142.254,142.282,141.871,141.963,7370.6602,True
'2013-12-19T04:00:00',141.955,142.027,141.879,141.987,4136.4502,141.963,142.036,141.886,141.998,4058.8501,True
'2013-12-19T05:00:00',141.985,142.098,141.971,142.033,3848.6899,141.995,142.105,141.978,142.041,3453.9099,True
'2013-12-19T06:00:00',142.035,142.308,142.035,142.297,5124.9302,142.042,142.317,142.042,142.305,5050.5698,False
'2013-12-19T07:00:00',142.295,142.297,142.091,142.167,5789.1299,142.305,142.305,142.1,142.177,5640.6001,True
'2013-12-19T08:00:00',142.167,142.355,142.072,142.3,6514.7598,142.175,142.363,142.077,142.307,7271.1499,False
'2013-12-19T09:00:00',142.303,142.322,142.04,142.199,8760.4805,142.307,142.33,142.05,142.206,8881.3203,True
'2013-12-19T10:00:00',142.2,142.323,142.199,142.26,6834.3398,142.206,142.326,142.205,142.264,7063.6201,True
'2013-12-19T11:00:00',142.264,142.36,142.185,142.349,5379.5098,142.268,142.369,142.192,142.357,5269.4399,True
'2013-12-19T12:00:00',142.346,142.526,142.26,142.432,6012.1401,142.355,142.529,142.265,142.439,6081.04,True
'2013-12-19T13:00:00',142.432,142.498,142.353,142.474,8972.5996,142.439,142.503,142.364,142.482,8381.4902,False
'2013-12-19T14:00:00',142.477,142.576,142.405,142.455,13072.5303,142.484,142.595,142.415,142.461,15726.3096,False
'2013-12-19T15:00:00',142.454,142.509,142.287,142.354,10819.2695,142.457,142.515,142.294,142.376,11760.4004,True
'2013-12-19T16:00:00',142.361,142.465,142.139,142.459,11493.6504,142.385,142.473,142.147,142.466,12276.8799,False
'2013-12-19T17:00:00',142.459,142.492,142.275,142.337,11925.79,142.463,142.501,142.281,142.342,7014.98,False
'2013-12-19T18:00:00',142.34,142.357,142.18,142.268,5148.3398,142.343,142.364,142.189,142.277,6505.3599,True
'2013-12-19T19:00:00',142.267,142.329,142.238,142.303,3832.9099,142.273,142.338,142.249,142.311,5306.4902,False
'2013-12-19T20:00:00',142.303,142.332,142.2,142.239,4235.8901,142.31,142.341,142.204,142.246,3950.1299,True
'2013-12-19T21:00:00',142.237,142.369,142.209,142.321,3332.5601,142.246,142.376,142.216,142.329,3828.0901,True
'2013-12-19T22:00:00',142.321,142.427,142.307,142.404,2727.26,142.327,142.438,142.313,142.413,2838.28,False
'2013-12-19T23:00:00',142.404,142.466,142.314,142.321,2311.01,142.415,142.472,142.323,142.331,2060.6101,True
'2013-12-20T00:00:00',142.321,142.431,142.321,142.419,2923.7,142.339,142.435,142.327,142.427,2878.3501,False
'2013-12-20T01:00:00',142.423,142.44,142.225,142.266,6902.9502,142.426,142.446,142.23,142.27,6611.27,False
'2013-12-20T02:00:00',142.26,142.417,142.237,142.26,4124.3701,142.267,142.423,142.244,142.265,4233.6499,True
'2013-12-20T03:00:00',142.257,142.411,142.206,142.358,3915.3301,142.265,142.416,142.212,142.364,4714.6499,True
'2013-12-20T04:00:00',142.356,142.479,142.32,142.435,2729.1101,142.363,142.484,142.328,142.439,2675.6899,True
'2013-12-20T05:00:00',142.429,142.513,142.422,142.442,3046.4399,142.434,142.522,142.427,142.448,3306.98,False
'2013-12-20T06:00:00',142.439,142.453,142.33,142.387,3349.8401,142.444,142.458,142.336,142.394,3700.5901,False
'2013-12-20T07:00:00',142.389,142.593,142.286,142.32,4862.1699,142.394,142.6,142.288,142.326,5074.1201,False
'2013-12-20T08:00:00',142.318,142.429,142.26,142.306,5964.46,142.325,142.438,142.272,142.311,6070.21,True
'2013-12-20T09:00:00',142.308,142.507,142.305,142.501,5829.96,142.312,142.514,142.31,142.507,5072.75,True
'2013-12-20T10:00:00',142.502,142.563,142.432,142.547,5367.7002,142.508,142.569,142.438,142.557,5087.8398,True
'2013-12-20T11:00:00',142.547,142.709,142.506,142.644,6593.9502,142.555,142.719,142.51,142.649,5176.8398,False
'2013-12-20T12:00:00',142.643,142.684,142.548,142.601,6670.1802,142.649,142.69,142.552,142.608,4298.2202,False
'2013-12-20T13:00:00',142.6,142.633,142.484,142.54,8402.8701,142.606,142.641,142.491,142.545,5203.04,True
'2013-12-20T14:00:00',142.539,142.732,142.494,142.586,10665.1396,142.545,142.739,142.5,142.59,10387.54,True
'2013-12-20T15:00:00',142.588,142.741,142.537,142.724,10013.9102,142.591,142.75,142.542,142.731,10725.4502,False
'2013-12-20T16:00:00',142.724,142.738,142.289,142.299,14971.5596,142.73,142.746,142.294,142.309,14633.9004,False
'2013-12-20T17:00:00',142.299,142.36,142.096,142.296,12036.7803,142.306,142.367,142.106,142.301,12231.3096,True
'2013-12-20T18:00:00',142.295,142.385,142.247,142.303,4428.6699,142.301,142.392,142.254,142.308,4268.5801,False
'2013-12-20T19:00:00',142.307,142.344,142.262,142.303,3469.6599,142.313,142.351,142.267,142.308,3203.6499,False
'2013-12-20T20:00:00',142.299,142.32,142.232,142.26,3374.6101,142.308,142.326,142.237,142.27,3543.45,True
'2013-12-20T21:00:00',142.26,142.374,142.229,142.368,2743.6899,142.271,142.382,142.237,142.378,2821.8601,False
'2013-12-20T22:00:00',142.368,142.369,142.234,142.253,2298.3401,142.375,142.399,142.27,142.347,2466.1699,False
'2013-12-22T23:00:00',142.187,142.28,142.147,142.256,1711.53,142.204,142.295,142.177,142.279,1502.23,True
'2013-12-23T00:00:00',142.257,142.303,142.251,142.289,2015.92,142.28,142.313,142.257,142.297,1312.78,True
'2013-12-23T01:00:00',142.289,142.484,142.249,142.466,3403.3201,142.295,142.493,142.252,142.476,2301.5601,False
'2013-12-23T02:00:00',142.466,142.473,142.361,142.391,2167.98,142.474,142.484,142.37,142.397,1542.47,False
'2013-12-23T03:00:00',142.391,142.392,142.275,142.33,2496.0,142.4,142.401,142.283,142.337,1475.8,False
'2013-12-23T04:00:00',142.33,142.331,142.283,142.299,1796.85,142.336,142.34,142.289,142.305,985.33,False
'2013-12-23T05:00:00',142.299,142.31,142.275,142.286,2181.78,142.305,142.318,142.283,142.292,1219.11,True
'2013-12-23T06:00:00',142.286,142.337,142.252,142.312,3196.6599,142.292,142.346,142.256,142.32,1782.48,True
'2013-12-23T07:00:00',142.312,142.384,142.312,142.366,1922.85,142.32,142.393,142.32,142.373,1579.7,False
'2013-12-23T08:00:00',142.366,142.385,142.245,142.325,3807.22,142.369,142.399,142.255,142.33,3615.6499,False
'2013-12-23T09:00:00',142.326,142.326,142.162,142.237,4568.7798,142.33,142.333,142.166,142.242,4930.1802,False
'2013-12-23T10:00:00',142.237,142.296,142.16,142.209,4251.8398,142.247,142.305,142.168,142.218,4770.6001,False
'2013-12-23T11:00:00',142.21,142.24,142.167,142.181,3222.1499,142.218,142.245,142.174,142.189,3466.03,False
'2013-12-23T12:00:00',142.183,142.223,142.095,142.115,3613.8899,142.189,142.23,142.105,142.122,3343.99,True
'2013-12-23T13:00:00',142.113,142.246,142.095,142.239,4706.0898,142.119,142.253,142.102,142.246,5058.1899,True
'2013-12-23T14:00:00',142.238,142.426,142.216,142.413,6060.29,142.246,142.429,142.224,142.42,5920.4199,True
'2013-12-23T15:00:00',142.413,142.588,142.311,142.491,6494.4102,142.42,142.597,142.316,142.501,6700.75,True
'2013-12-23T16:00:00',142.491,142.706,142.475,142.532,8745.1699,142.5,142.714,142.483,142.538,7406.27,True
'2013-12-23T17:00:00',142.532,142.676,142.527,142.568,3746.95,142.538,142.686,142.53,142.575,4109.2998,False
'2013-12-23T18:00:00',142.568,142.642,142.493,142.508,2806.4299,142.575,142.651,142.502,142.513,2700.55,False
'2013-12-23T19:00:00',142.507,142.574,142.452,142.474,2405.03,142.513,142.583,142.458,142.483,2699.77,True
'2013-12-23T20:00:00',142.476,142.53,142.467,142.504,2428.4199,142.482,142.54,142.477,142.515,2402.76,True
'2013-12-23T21:00:00',142.503,142.563,142.486,142.538,2139.8701,142.509,142.572,142.495,142.553,2214.45,True
'2013-12-23T22:00:00',142.535,142.605,142.5,142.58,1898.16,142.545,142.619,142.505,142.595,1945.5,True
'2013-12-23T23:00:00',142.577,142.752,142.538,142.701,2267.71,142.592,142.792,142.59,142.72,2390.6699,False
'2013-12-24T00:00:00',142.7,142.737,142.63,142.692,3120.73,142.72,142.744,142.64,142.699,2774.3101,True
'2013-12-24T01:00:00',142.694,142.742,142.621,142.697,4077.3401,142.699,142.75,142.629,142.706,4104.1802,True
'2013-12-24T02:00:00',142.697,142.879,142.658,142.836,4859.8398,142.706,142.89,142.665,142.844,4727.3301,False
'2013-12-24T03:00:00',142.837,142.84,142.742,142.765,2325.4399,142.845,142.849,142.749,142.77,2336.0801,True
'2013-12-24T04:00:00',142.765,142.834,142.759,142.766,2511.22,142.772,142.841,142.767,142.775,2266.1201,False
'2013-12-24T05:00:00',142.768,142.827,142.695,142.759,2827.4199,142.775,142.832,142.701,142.764,3200.9199,False
'2013-12-24T06:00:00',142.757,142.773,142.52,142.551,3648.26,142.762,142.776,142.526,142.557,3580.1101,True
'2013-12-24T07:00:00',142.548,142.66,142.504,142.659,2755.1299,142.557,142.669,142.513,142.662,2601.3701,False
'2013-12-24T08:00:00',142.659,142.659,142.528,142.612,3692.03,142.664,142.665,142.537,142.617,4105.04,False
'2013-12-24T09:00:00',142.612,142.632,142.512,142.54,5213.8599,142.617,142.64,142.519,142.548,6385.0098,True
'2013-12-24T10:00:00',142.54,142.63,142.526,142.602,3026.1299,142.548,142.639,142.535,142.607,3882.6001,True
'2013-12-24T11:00:00',142.6,142.681,142.564,142.666,2562.6201,142.607,142.689,142.577,142.675,2738.4299,False
'2013-12-24T12:00:00',142.666,142.694,142.613,142.656,1649.58,142.676,142.7,142.618,142.668,1877.13,False
'2013-12-24T13:00:00',142.662,142.672,142.58,142.64,2664.54,142.675,142.684,142.589,142.648,3020.1001,False
'2013-12-24T14:00:00',142.637,142.703,142.555,142.612,3852.4399,142.65,142.72,142.589,142.623,3946.1699,False
'2013-12-24T15:00:00',142.612,142.651,142.457,142.556,3134.0901,142.623,142.667,142.47,142.572,3040.3799,False
'2013-12-24T16:00:00',142.556,142.599,142.501,142.509,2816.4199,142.564,142.608,142.509,142.523,2459.8999,True
'2013-12-24T17:00:00',142.516,142.621,142.49,142.581,2994.49,142.528,142.634,142.501,142.595,3180.8999,True
'2013-12-24T18:00:00',142.583,142.652,142.536,142.625,2342.3601,142.599,142.668,142.557,142.643,2225.29,False
'2013-12-24T19:00:00',142.623,142.695,142.555,142.607,1973.15,142.642,142.712,142.576,142.625,1816.99,True
'2013-12-24T20:00:00',142.607,142.672,142.536,142.643,1386.8101,142.626,142.705,142.575,142.669,1335.98,False
'2013-12-24T21:00:00',142.644,142.67,142.539,142.633,1169.52,142.671,142.708,142.578,142.681,1156.99,True
'2013-12-24T22:00:00',142.636,142.732,142.474,142.72,1463.09,142.681,142.81,142.57,142.79,1417.7,False
'2013-12-24T23:00:00',142.543,142.721,142.543,142.656,546.38,142.714,142.822,142.651,142.739,517.31,False
'2013-12-25T00:00:00',142.657,142.729,142.539,142.545,541.63,142.738,142.775,142.595,142.613,562.26,True
'2013-12-25T01:00:00',142.571,142.693,142.549,142.605,1848.64,142.615,142.726,142.571,142.615,1834.28,True
'2013-12-25T02:00:00',142.605,142.668,142.528,142.626,1906.2,142.618,142.693,142.557,142.662,1809.99,False
'2013-12-25T03:00:00',142.627,142.708,142.542,142.543,1830.38,142.664,142.732,142.566,142.567,1747.58,True
'2013-12-25T04:00:00',142.544,142.656,142.544,142.628,938.61,142.567,142.682,142.567,142.663,859.37,False
'2013-12-25T05:00:00',142.63,142.703,142.605,142.629,1323.78,142.663,142.728,142.633,142.649,1277.34,True
'2013-12-25T06:00:00',142.63,142.697,142.615,142.677,1031.87,142.65,142.72,142.637,142.707,1085.89,True
'2013-12-25T07:00:00',142.674,142.873,142.654,142.825,1996.28,142.707,142.893,142.683,142.861,1887.5601,False
'2013-12-25T08:00:00',142.824,142.854,142.699,142.783,873.44,142.859,142.9,142.75,142.862,860.99,False
'2013-12-25T09:00:00',142.783,142.783,142.783,142.783,0.0,142.862,142.862,142.862,142.862,0.0,False
'2013-12-25T10:00:00',142.783,142.783,142.783,142.783,0.0,142.862,142.862,142.862,142.862,0.0,False
'2013-12-25T11:00:00',142.783,142.783,142.783,142.783,0.0,142.862,142.862,142.862,142.862,0.0,False
'2013-12-25T12:00:00',142.783,142.783,142.783,142.783,0.0,142.862,142.862,142.862,142.862,0.0,False
'2013-12-25T13:00:00',142.783,142.783,142.783,142.783,0.0,142.862,142.862,142.862,142.862,0.0,False
'2013-12-25T14:00:00',142.783,142.783,142.783,142.783,0.0,142.862,142.862,142.862,142.862,0.0,False
'2013-12-25T15:00:00',142.783,142.783,142.783,142.783,0.0,142.862,142.862,142.862,142.862,0.0,False
'2013-12-25T16:00:00',142.783,142.783,142.783,142.783,0.0,142.862,142.862,142.862,142.862,0.0,False
'2013-12-25T17:00:00',142.783,142.783,142.783,142.783,0.0,142.862,142.862,142.862,142.862,0.0,False
'2013-12-25T18:00:00',142.783,142.783,142.783,142.783,0.0,142.862,142.862,142.862,142.862,0.0,False
'2013-12-25T19:00:00',142.783,142.783,142.783,142.783,0.0,142.862,142.862,142.862,142.862,0.0,False
'2013-12-25T20:00:00',142.783,142.783,142.783,142.783,0.0,142.862,142.862,142.862,142.862,0.0,False
'2013-12-25T21:00:00',142.783,142.783,142.783,142.783,0.0,142.862,142.862,142.862,142.862,0.0,False
'2013-12-25T22:00:00',142.741,142.756,142.736,142.736,0.75,142.812,142.831,142.81,142.81,0.75,True
'2013-12-25T23:00:00',142.736,142.884,142.733,142.851,923.94,142.808,142.92,142.805,142.9,996.53,False
'2013-12-26T00:00:00',142.86,142.938,142.81,142.857,2272.28,142.891,142.958,142.83,142.877,2304.51,True
'2013-12-26T01:00:00',142.857,143.359,142.855,143.256,8860.7998,142.877,143.379,142.875,143.275,6042.9199,False
'2013-12-26T02:00:00',143.257,143.322,143.025,143.183,6071.7598,143.277,143.342,143.042,143.201,4547.1499,True
'2013-12-26T03:00:00',143.184,143.282,143.178,143.281,3104.8999,143.201,143.302,143.194,143.301,3250.1699,False
'2013-12-26T04:00:00',143.281,143.359,143.18,143.199,3238.48,143.301,143.375,143.192,143.219,3366.8601,False
'2013-12-26T05:00:00',143.195,143.236,143.148,143.198,2093.53,143.214,143.26,143.168,143.219,2131.3101,True
'2013-12-26T06:00:00',143.19,143.324,143.174,143.281,2663.7,143.214,143.34,143.19,143.297,2825.1101,True
'2013-12-26T07:00:00',143.281,143.448,143.264,143.405,3461.97,143.297,143.457,143.28,143.421,3469.6799,False
'2013-12-26T08:00:00',143.403,143.414,143.339,143.384,4828.9502,143.419,143.432,143.354,143.395,4576.6401,False
'2013-12-26T09:00:00',143.385,143.41,143.311,143.368,5111.5098,143.395,143.425,143.328,143.387,4964.4302,True
'2013-12-26T10:00:00',143.369,143.527,143.345,143.463,4857.8901,143.388,143.552,143.359,143.479,4876.3599,False
'2013-12-26T11:00:00',143.463,143.47,143.386,143.443,3871.8401,143.479,143.482,143.398,143.458,3654.1899,True
'2013-12-26T12:00:00',143.442,143.507,143.379,143.502,4559.3599,143.456,143.522,143.393,143.516,4634.6099,False
'2013-12-26T13:00:00',143.499,143.507,143.375,143.378,3211.6699,143.515,143.522,143.387,143.39,3302.01,True
'2013-12-26T14:00:00',143.38,143.515,143.348,143.415,5215.04,143.391,143.533,143.36,143.428,5334.8198,False
'2013-12-26T15:00:00',143.415,143.419,143.33,143.371,3581.0701,143.428,143.433,143.341,143.383,3645.1499,False
'2013-12-26T16:00:00',143.371,143.482,143.332,143.352,4130.9702,143.383,143.495,143.346,143.363,4215.4502,True
'2013-12-26T17:00:00',143.352,143.431,143.289,143.363,3301.1799,143.364,143.444,143.302,143.373,3161.1399,False
'2013-12-26T18:00:00',143.363,143.394,143.297,143.339,1704.78,143.373,143.406,143.309,143.351,1662.59,True
'2013-12-26T19:00:00',143.339,143.43,143.317,143.427,1803.24,143.351,143.442,143.33,143.441,1713.14,False
'2013-12-26T20:00:00',143.427,143.452,143.369,143.371,1660.4399,143.44,143.462,143.382,143.385,1615.84,True
'2013-12-26T21:00:00',143.373,143.471,143.368,143.426,1834.02,143.385,143.485,143.378,143.439,1772.54,True
'2013-12-26T22:00:00',143.425,143.506,143.39,143.474,1283.15,143.438,143.524,143.407,143.509,1230.73,False
'2013-12-26T23:00:00',143.468,143.52,143.385,143.455,1115.41,143.511,143.545,143.433,143.488,1041.41,True
'2013-12-27T00:00:00',143.455,143.681,143.447,143.654,2477.54,143.486,143.69,143.485,143.664,2509.3501,True
'2013-12-27T01:00:00',143.657,143.888,143.603,143.814,7295.8501,143.664,143.905,143.613,143.824,7248.6099,False
'2013-12-27T02:00:00',143.814,143.922,143.7,143.775,5025.2998,143.82,143.933,143.71,143.784,4913.1099,True
'2013-12-27T03:00:00',143.776,143.913,143.77,143.813,3162.99,143.785,143.924,143.779,143.823,3553.4399,True
'2013-12-27T04:00:00',143.815,144.053,143.815,143.971,3975.1201,143.825,144.067,143.82,143.981,4106.6099,False
'2013-12-27T05:00:00',143.971,143.978,143.845,143.889,3257.3899,143.98,143.987,143.855,143.899,3538.6299,True
'2013-12-27T06:00:00',143.895,144.094,143.88,144.091,4285.8999,143.899,144.103,143.887,144.101,4224.5601,True
'2013-12-27T07:00:00',144.091,144.206,143.935,144.17,5868.27,144.101,144.225,143.944,144.177,5976.3701,False
'2013-12-27T08:00:00',144.17,144.237,144.012,144.098,6561.7002,144.177,144.249,144.021,144.105,6358.3599,True
'2013-12-27T09:00:00',144.095,144.529,144.079,144.514,9448.5703,144.102,144.534,144.084,144.519,8406.5898,True
'2013-12-27T10:00:00',144.515,144.724,144.466,144.626,5618.5698,144.519,144.731,144.472,144.634,6788.5098,True
'2013-12-27T11:00:00',144.627,144.707,144.602,144.683,3890.0701,144.633,144.712,144.606,144.685,4429.0601,True
'2013-12-27T12:00:00',144.679,145.685,144.673,145.387,10516.79,144.684,145.691,144.676,145.395,10699.9502,False
'2013-12-27T13:00:00',145.387,145.405,145.11,145.301,6334.73,145.39,145.414,145.116,145.307,8722.9297,False
'2013-12-27T14:00:00',145.301,145.311,144.951,145.011,7444.9502,145.306,145.316,144.955,145.012,8913.6797,False
'2013-12-27T15:00:00',145.011,145.052,144.721,144.816,7514.7798,145.015,145.059,144.724,144.822,9980.9004,False
'2013-12-27T16:00:00',144.817,144.873,144.575,144.593,6669.73,144.822,144.879,144.582,144.596,9014.1201,True
'2013-12-27T17:00:00',144.58,144.674,144.496,144.597,5328.7402,144.589,144.678,144.5,144.603,7591.2998,True
'2013-12-27T18:00:00',144.595,144.726,144.491,144.647,3974.1599,144.603,144.732,144.5,144.653,4473.2202,True
'2013-12-27T19:00:00',144.647,144.812,144.644,144.703,3965.4199,144.654,144.819,144.649,144.71,4215.23,False
'2013-12-27T20:00:00',144.701,144.701,144.373,144.389,4057.48,144.707,144.707,144.381,144.394,4345.3301,True
'2013-12-27T21:00:00',144.39,144.509,144.378,144.506,2413.0701,144.395,144.52,144.384,144.515,2456.04,True
'2013-12-27T22:00:00',144.509,144.552,144.425,144.538,1876.71,144.517,144.635,144.453,144.635,1970.1899,True
'2013-12-29T23:00:00',144.704,145.025,144.624,144.943,2205.97,144.745,145.037,144.668,144.963,2429.1799,False
'2013-12-30T00:00:00',144.943,144.943,144.728,144.801,4067.98,144.95,144.95,144.735,144.806,3956.3401,True
'2013-12-30T01:00:00',144.803,144.995,144.67,144.874,5470.29,144.805,145.011,144.678,144.883,5105.3599,False
'2013-12-30T02:00:00',144.875,144.956,144.732,144.829,4724.5898,144.885,144.963,144.742,144.836,5105.5698,True
'2013-12-30T03:00:00',144.829,144.877,144.773,144.838,3706.6899,144.836,144.884,144.784,144.844,5032.1602,False
'2013-12-30T04:00:00',144.838,144.854,144.626,144.682,3777.6799,144.844,144.862,144.633,144.688,4008.5601,True
'2013-12-30T05:00:00',144.682,144.718,144.66,144.69,2290.98,144.69,144.723,144.666,144.697,2051.8999,True
'2013-12-30T06:00:00',144.692,144.722,144.55,144.709,2969.3701,144.696,144.729,144.559,144.718,2847.99,True
'2013-12-30T07:00:00',144.71,144.808,144.681,144.766,3409.04,144.719,144.814,144.686,144.773,3029.5601,True
'2013-12-30T08:00:00',144.766,145.001,144.724,144.967,4290.4702,144.776,145.006,144.731,144.974,3866.48,False
'2013-12-30T09:00:00',144.97,144.974,144.698,144.8,5622.4702,144.976,144.98,144.705,144.805,4811.5098,False
'2013-12-30T10:00:00',144.8,144.828,144.658,144.762,5678.48,144.802,144.836,144.664,144.766,4276.21,True
'2013-12-30T11:00:00',144.766,144.831,144.709,144.776,5626.5098,144.77,144.845,144.716,144.783,3941.76,False
'2013-12-30T12:00:00',144.779,144.823,144.654,144.756,6320.2002,144.785,144.83,144.663,144.76,4494.73,True
'2013-12-30T13:00:00',144.758,144.959,144.755,144.899,6281.8701,144.76,144.962,144.76,144.902,4587.8198,True
'2013-12-30T14:00:00',144.897,145.074,144.878,144.949,7778.2202,144.907,145.083,144.886,144.96,6254.8701,True
'2013-12-30T15:00:00',144.949,145.096,144.933,145.066,7570.9199,144.96,145.103,144.942,145.078,7088.5801,True
'2013-12-30T16:00:00',145.064,145.118,144.96,145.086,7970.9702,145.079,145.126,144.965,145.096,8556.3301,False
'2013-12-30T17:00:00',145.088,145.168,145.058,145.066,7282.5601,145.095,145.173,145.066,145.073,7367.4302,False
'2013-12-30T18:00:00',145.065,145.114,145.003,145.012,3764.0601,145.073,145.124,145.01,145.018,3951.6899,True
'2013-12-30T19:00:00',145.012,145.134,145.007,145.078,2584.78,145.016,145.141,145.016,145.083,2978.6599,False
'2013-12-30T20:00:00',145.078,145.115,145.039,145.047,1715.72,145.083,145.118,145.049,145.055,2216.51,False
'2013-12-30T21:00:00',145.047,145.076,144.955,145.011,2073.04,145.055,145.082,144.966,145.018,2432.1399,True
'2013-12-30T22:00:00',145.013,145.132,144.98,145.06,1699.76,145.018,145.15,144.994,145.108,1889.83,False
'2013-12-30T23:00:00',145.063,145.111,144.766,144.925,1743.0,145.108,145.123,144.829,144.97,1676.36,False
'2013-12-31T00:00:00',144.926,145.035,144.824,144.855,4190.3198,144.972,145.067,144.835,144.871,4708.9702,True
'2013-12-31T01:00:00',144.859,144.956,144.782,144.946,2191.1001,144.875,144.967,144.79,144.957,2436.75,False
'2013-12-31T02:00:00',144.946,144.959,144.778,144.783,1873.21,144.957,144.966,144.782,144.793,2109.45,False
'2013-12-31T03:00:00',144.783,144.828,144.659,144.66,1793.17,144.793,144.834,144.668,144.669,1739.98,True
'2013-12-31T04:00:00',144.657,144.729,144.653,144.694,1006.84,144.669,144.738,144.662,144.703,1385.9,True
'2013-12-31T05:00:00',144.694,144.876,144.677,144.872,1586.13,144.703,144.885,144.682,144.881,1884.46,True
'2013-12-31T06:00:00',144.872,144.905,144.836,144.873,1618.92,144.88,144.914,144.844,144.88,1820.21,False
'2013-12-31T07:00:00',144.873,144.884,144.714,144.716,1788.01,144.882,144.889,144.723,144.725,1975.73,False
'2013-12-31T08:00:00',144.715,144.77,144.688,144.713,3288.6899,144.723,144.777,144.698,144.72,4123.23,True
'2013-12-31T09:00:00',144.71,144.814,144.685,144.755,6642.5298,144.718,144.815,144.697,144.761,6565.8398,False
'2013-12-31T10:00:00',144.752,144.77,144.521,144.55,8135.8799,144.761,144.776,144.53,144.556,5931.8501,False
'2013-12-31T11:00:00',144.55,144.707,144.488,144.504,5805.7998,144.557,144.716,144.495,144.509,3979.6599,True
'2013-12-31T12:00:00',144.504,144.589,144.499,144.506,5000.5498,144.513,144.599,144.507,144.512,3283.9099,True
'2013-12-31T13:00:00',144.503,144.671,144.48,144.525,4902.9702,144.513,144.68,144.492,144.534,3158.97,True
'2013-12-31T14:00:00',144.525,144.746,144.482,144.543,5064.96,144.532,144.756,144.49,144.555,4227.8198,False
'2013-12-31T15:00:00',144.545,144.598,144.476,144.514,5040.1201,144.555,144.605,144.484,144.541,4534.9102,True
'2013-12-31T16:00:00',144.514,144.895,144.412,144.831,7303.5601,144.546,144.904,144.425,144.836,7344.5801,True
'2013-12-31T17:00:00',144.832,145.055,144.689,145.014,7349.9199,144.843,145.066,144.695,145.021,6331.8301,True
'2013-12-31T18:00:00',145.014,145.167,144.887,145.124,3371.28,145.021,145.177,144.897,145.135,3030.3201,False
'2013-12-31T19:00:00',145.124,145.125,144.946,145.01,3132.97,145.138,145.141,144.96,145.021,2920.74,False
'2013-12-31T20:00:00',145.011,145.098,144.672,144.765,3341.3201,145.021,145.108,144.684,144.779,2945.5,True
'2013-12-31T21:00:00',144.762,144.88,144.697,144.844,3563.52,144.78,144.9,144.711,144.87,3353.53,False
'2013-12-31T22:00:00',144.841,144.924,144.599,144.618,2775.75,144.87,144.975,144.668,144.807,2749.3101,False
'2013-12-31T23:00:00',144.618,144.618,144.618,144.618,0.0,144.807,144.807,144.807,144.807,0.0,False
'2014-01-01T00:00:00',144.618,144.618,144.618,144.618,0.0,144.807,144.807,144.807,144.807,0.0,False
'2014-01-01T01:00:00',144.618,144.618,144.618,144.618,0.0,144.807,144.807,144.807,144.807,0.0,False
'2014-01-01T02:00:00',144.618,144.618,144.618,144.618,0.0,144.807,144.807,144.807,144.807,0.0,False
'2014-01-01T03:00:00',144.618,144.618,144.618,144.618,0.0,144.807,144.807,144.807,144.807,0.0,False
'2014-01-01T04:00:00',144.618,144.618,144.618,144.618,0.0,144.807,144.807,144.807,144.807,0.0,False
'2014-01-01T05:00:00',144.618,144.618,144.618,144.618,0.0,144.807,144.807,144.807,144.807,0.0,False
'2014-01-01T06:00:00',144.618,144.618,144.618,144.618,0.0,144.807,144.807,144.807,144.807,0.0,False
'2014-01-01T07:00:00',144.618,144.618,144.618,144.618,0.0,144.807,144.807,144.807,144.807,0.0,False
'2014-01-01T08:00:00',144.618,144.618,144.618,144.618,0.0,144.807,144.807,144.807,144.807,0.0,False
'2014-01-01T09:00:00',144.618,144.618,144.618,144.618,0.0,144.807,144.807,144.807,144.807,0.0,False
'2014-01-01T10:00:00',144.618,144.618,144.618,144.618,0.0,144.807,144.807,144.807,144.807,0.0,False
'2014-01-01T11:00:00',144.618,144.618,144.618,144.618,0.0,144.807,144.807,144.807,144.807,0.0,False
'2014-01-01T12:00:00',144.618,144.618,144.618,144.618,0.0,144.807,144.807,144.807,144.807,0.0,False
'2014-01-01T13:00:00',144.618,144.618,144.618,144.618,0.0,144.807,144.807,144.807,144.807,0.0,False
'2014-01-01T14:00:00',144.618,144.618,144.618,144.618,0.0,144.807,144.807,144.807,144.807,0.0,False
'2014-01-01T15:00:00',144.618,144.618,144.618,144.618,0.0,144.807,144.807,144.807,144.807,0.0,False
'2014-01-01T16:00:00',144.618,144.618,144.618,144.618,0.0,144.807,144.807,144.807,144.807,0.0,False
'2014-01-01T17:00:00',144.618,144.618,144.618,144.618,0.0,144.807,144.807,144.807,144.807,0.0,False
'2014-01-01T18:00:00',144.618,144.618,144.618,144.618,0.0,144.807,144.807,144.807,144.807,0.0,False
'2014-01-01T19:00:00',144.618,144.618,144.618,144.618,0.0,144.807,144.807,144.807,144.807,0.0,False
'2014-01-01T20:00:00',144.618,144.618,144.618,144.618,0.0,144.807,144.807,144.807,144.807,0.0,False
'2014-01-01T21:00:00',144.618,144.618,144.618,144.618,0.0,144.807,144.807,144.807,144.807,0.0,False
'2014-01-01T22:00:00',144.618,144.618,144.618,144.618,0.0,144.807,144.807,144.807,144.807,0.0,True
'2014-01-01T23:00:00',144.814,145.039,144.735,144.942,1633.08,144.91,145.128,144.829,145.067,1483.27,True
'2014-01-02T00:00:00',144.945,145.109,144.909,144.997,2178.3899,145.07,145.153,144.942,145.017,2243.3,False
'2014-01-02T01:00:00',144.99,145.02,144.829,144.907,3302.1399,145.007,145.037,144.838,144.915,3331.6399,True
'2014-01-02T02:00:00',144.907,144.956,144.799,144.933,3799.78,144.911,144.967,144.806,144.943,3682.3701,False
'2014-01-02T03:00:00',144.931,144.958,144.871,144.878,3845.76,144.941,144.968,144.879,144.886,3886.8999,True
'2014-01-02T04:00:00',144.878,145.006,144.871,144.927,3483.27,144.883,145.013,144.877,144.936,3188.6499,False
'2014-01-02T05:00:00',144.929,144.934,144.715,144.736,3539.02,144.936,144.936,144.719,144.743,3065.1899,True
'2014-01-02T06:00:00',144.734,144.893,144.723,144.87,2965.3701,144.743,144.899,144.728,144.878,3084.1101,False
'2014-01-02T07:00:00',144.869,144.873,144.747,144.822,4966.1401,144.877,144.881,144.752,144.832,5446.2998,False
'2014-01-02T08:00:00',144.822,144.854,144.612,144.688,7402.9199,144.83,144.862,144.619,144.694,7857.3901,False
'2014-01-02T09:00:00',144.684,144.727,144.508,144.623,11540.0498,144.69,144.735,144.512,144.631,9460.9404,True
'2014-01-02T10:00:00',144.623,144.789,144.6,144.665,14498.5801,144.633,144.799,144.609,144.673,9893.7803,False
'2014-01-02T11:00:00',144.665,144.684,144.515,144.637,10182.3496,144.669,144.696,144.518,144.646,7470.5801,False
'2014-01-02T12:00:00',144.639,144.643,144.238,144.277,8709.6699,144.646,144.649,144.245,144.284,9352.3398,False
'2014-01-02T13:00:00',144.275,144.275,143.741,143.829,9977.6699,144.282,144.282,143.748,143.833,11173.1299,False
'2014-01-02T14:00:00',143.824,143.844,143.432,143.483,11879.4102,143.833,143.85,143.442,143.489,12630.0898,False
'2014-01-02T15:00:00',143.48,143.505,142.982,143.073,14991.1504,143.489,143.512,142.986,143.1,16857.7891,True
'2014-01-02T16:00:00',143.089,143.442,142.887,143.438,17038.6504,143.103,143.448,142.896,143.443,17755.7402,False
'2014-01-02T17:00:00',143.43,143.517,143.285,143.317,10935.4697,143.436,143.526,143.293,143.322,10426.0498,True
'2014-01-02T18:00:00',143.317,143.396,143.19,143.369,5376.1201,143.327,143.406,143.196,143.378,5281.4199,False
'2014-01-02T19:00:00',143.367,143.367,143.036,143.068,4948.1099,143.373,143.373,143.041,143.075,5518.4502,False
'2014-01-02T20:00:00',143.068,143.128,142.842,142.94,5963.98,143.073,143.138,142.85,142.95,6744.8999,True
'2014-01-02T21:00:00',142.942,143.143,142.94,143.131,3988.4199,142.951,143.148,142.947,143.139,4469.8501,True
'2014-01-02T22:00:00',143.133,143.301,143.044,143.246,3100.5901,143.141,143.334,143.058,143.289,3102.46,False
'2014-01-02T23:00:00',143.238,143.272,143.103,143.236,1964.51,143.289,143.315,143.151,143.274,1904.0,True
'2014-01-03T00:00:00',143.236,143.29,143.166,143.27,1964.97,143.28,143.302,143.173,143.276,2154.6001,False
'2014-01-03T01:00:00',143.267,143.314,143.194,143.194,2270.6899,143.273,143.32,143.201,143.201,2305.1699,False
'2014-01-03T02:00:00',143.198,143.272,143.07,143.072,3215.6899,143.201,143.28,143.077,143.077,3127.49,False
'2014-01-03T03:00:00',143.072,143.09,142.225,142.435,9555.6699,143.079,143.095,142.237,142.444,9230.79,False
'2014-01-03T04:00:00',142.436,142.579,142.31,142.406,5228.2598,142.445,142.585,142.321,142.415,4651.54,False
'2014-01-03T05:00:00',142.406,142.522,142.366,142.382,3297.8799,142.415,142.53,142.376,142.389,3132.26,False
'2014-01-03T06:00:00',142.382,142.393,142.089,142.24,6098.9502,142.389,142.403,142.099,142.246,6536.3599,True
'2014-01-03T07:00:00',142.237,142.407,142.165,142.353,4618.98,142.246,142.416,142.175,142.36,3752.3501,True
'2014-01-03T08:00:00',142.351,142.628,142.318,142.472,6951.3999,142.36,142.635,142.324,142.476,6348.4199,False
'2014-01-03T09:00:00',142.472,142.526,142.078,142.377,11473.6602,142.477,142.533,142.085,142.385,9075.0,False
'2014-01-03T10:00:00',142.377,142.41,142.258,142.359,7808.7002,142.386,142.413,142.263,142.362,7015.0801,True
'2014-01-03T11:00:00',142.352,142.515,142.342,142.484,5586.8301,142.359,142.525,142.347,142.489,5139.0698,False
'2014-01-03T12:00:00',142.484,142.569,142.413,142.424,7164.8799,142.487,142.573,142.419,142.43,6429.8501,True
'2014-01-03T13:00:00',142.422,142.696,142.294,142.531,8795.4102,142.43,142.704,142.299,142.536,6998.1802,False
'2014-01-03T14:00:00',142.531,142.568,142.348,142.449,9160.1504,142.538,142.573,142.359,142.452,8031.9702,False
'2014-01-03T15:00:00',142.449,142.453,141.966,142.133,12633.1504,142.457,142.462,141.977,142.145,16865.9395,True
'2014-01-03T16:00:00',142.136,142.221,141.983,142.208,10017.8604,142.145,142.228,141.99,142.219,10351.5596,False
'2014-01-03T17:00:00',142.208,142.412,142.112,142.112,8542.29,142.217,142.418,142.116,142.116,8753.7002,True
'2014-01-03T18:00:00',142.112,142.188,142.059,142.146,5924.5898,142.116,142.196,142.067,142.151,4877.6602,False
'2014-01-03T19:00:00',142.144,142.151,141.962,142.102,3207.5601,142.151,142.156,141.972,142.107,3340.52,True
'2014-01-03T20:00:00',142.098,142.32,142.052,142.319,4047.1599,142.108,142.328,142.062,142.328,4047.8301,False
'2014-01-03T21:00:00',142.319,142.455,142.277,142.315,5227.2202,142.328,142.465,142.284,142.324,5665.9102,True
'2014-01-03T22:00:00',142.313,142.499,142.296,142.424,2471.27,142.324,142.56,142.311,142.508,2454.0,True
'2014-01-05T23:00:00',142.493,142.604,142.463,142.595,1794.78,142.542,142.619,142.474,142.6,1717.39,True
'2014-01-06T00:00:00',142.588,142.659,142.491,142.634,2883.3401,142.604,142.669,142.5,142.644,3126.1001,False
'2014-01-06T01:00:00',142.632,142.651,142.174,142.288,8017.02,142.642,142.652,142.182,142.295,8224.8203,False
'2014-01-06T02:00:00',142.288,142.292,141.499,141.61,7843.73,142.293,142.298,141.506,141.619,7818.0698,True
'2014-01-06T03:00:00',141.612,141.785,141.576,141.713,4799.52,141.621,141.791,141.584,141.719,5398.3999,True
'2014-01-06T04:00:00',141.711,141.876,141.625,141.819,3774.5901,141.717,141.882,141.635,141.826,3898.7,False
'2014-01-06T05:00:00',141.819,141.875,141.672,141.767,3339.75,141.826,141.882,141.68,141.772,3650.55,False
'2014-01-06T06:00:00',141.765,141.765,141.563,141.627,3937.3,141.772,141.772,141.569,141.636,3872.0,True
'2014-01-06T07:00:00',141.627,141.857,141.535,141.773,3906.8101,141.636,141.86,141.539,141.779,4074.2,False
'2014-01-06T08:00:00',141.773,141.808,141.63,141.755,4843.6401,141.779,141.813,141.639,141.762,5578.5698,True
'2014-01-06T09:00:00',141.752,142.301,141.752,142.114,9837.96,141.762,142.309,141.759,142.122,10841.8398,True
'2014-01-06T10:00:00',142.114,142.39,142.094,142.312,8405.5195,142.122,142.396,142.101,142.318,8539.71,False
'2014-01-06T11:00:00',142.314,142.387,142.194,142.309,5479.1499,142.318,142.395,142.202,142.318,5815.9302,True
'2014-01-06T12:00:00',142.313,142.409,142.234,142.321,5467.25,142.319,142.419,142.243,142.33,5696.3398,False
'2014-01-06T13:00:00',142.322,142.387,142.193,142.264,5253.9199,142.33,142.392,142.201,142.269,6092.9502,True
'2014-01-06T14:00:00',142.267,142.314,142.184,142.266,8214.2998,142.269,142.322,142.196,142.271,6860.3999,True
'2014-01-06T15:00:00',142.266,142.746,142.235,142.693,11442.5,142.271,142.756,142.239,142.708,12024.8896,False
'2014-01-06T16:00:00',142.679,142.776,142.563,142.594,13131.54,142.697,142.784,142.569,142.601,14026.5098,False
'2014-01-06T17:00:00',142.594,142.68,142.278,142.326,10873.4404,142.601,142.686,142.285,142.336,10866.46,False
'2014-01-06T18:00:00',142.326,142.326,141.732,141.902,10223.4102,142.334,142.334,141.738,141.909,10114.5303,True
'2014-01-06T19:00:00',141.893,142.174,141.869,142.151,8472.7598,141.903,142.184,141.875,142.154,6099.48,True
'2014-01-06T20:00:00',142.151,142.255,142.1,142.168,6042.4302,142.153,142.263,142.106,142.176,5936.6201,False
'2014-01-06T21:00:00',142.175,142.191,141.962,142.068,3511.8401,142.177,142.201,141.973,142.075,5665.54,False
'2014-01-06T22:00:00',142.071,142.1,141.976,142.025,2439.6201,142.075,142.108,141.989,142.07,3455.74,True
'2014-01-06T23:00:00',142.025,142.114,141.98,142.088,2728.3999,142.07,142.157,142.017,142.144,3358.21,False
'2014-01-07T00:00:00',142.088,142.138,142.013,142.05,2996.1201,142.144,142.146,142.023,142.06,4274.3501,True
'2014-01-07T01:00:00',142.05,142.341,142.042,142.206,6266.2402,142.06,142.351,142.052,142.214,10581.7695,False
'2014-01-07T02:00:00',142.206,142.223,141.943,142.133,6252.79,142.213,142.23,141.946,142.142,6311.21,True
'2014-01-07T03:00:00',142.137,142.24,142.08,142.161,3972.6899,142.144,142.247,142.086,142.167,4465.5098,True
'2014-01-07T04:00:00',142.161,142.521,142.161,142.443,5074.1499,142.17,142.529,142.17,142.449,5253.4902,False
'2014-01-07T05:00:00',142.446,142.513,142.248,142.321,4068.96,142.45,142.522,142.256,142.328,4130.4502,True
'2014-01-07T06:00:00',142.322,142.462,142.253,142.445,4850.04,142.329,142.466,142.258,142.453,4770.96,False
'2014-01-07T07:00:00',142.444,142.444,142.19,142.228,5109.0498,142.452,142.452,142.2,142.238,4478.04,False
'2014-01-07T08:00:00',142.228,142.364,142.088,142.122,5134.3101,142.238,142.37,142.097,142.132,6022.9902,True
'2014-01-07T09:00:00',142.125,142.201,141.983,142.195,8266.5898,142.132,142.206,141.997,142.202,8226.0303,False
'2014-01-07T10:00:00',142.195,142.244,142.008,142.094,7856.3301,142.202,142.247,142.013,142.108,8174.1001,True
'2014-01-07T11:00:00',142.085,142.497,142.045,142.473,8464.8799,142.107,142.5,142.053,142.481,10708.4697,False
'2014-01-07T12:00:00',142.475,142.591,142.339,142.404,7316.8398,142.481,142.595,142.343,142.409,6682.1899,True
'2014-01-07T13:00:00',142.404,142.57,142.404,142.49,7408.4902,142.409,142.576,142.408,142.494,7334.77,False
'2014-01-07T14:00:00',142.488,142.542,142.353,142.419,10072.6299,142.491,142.545,142.358,142.426,14959.5303,True
'2014-01-07T15:00:00',142.419,142.54,142.355,142.529,9739.5498,142.426,142.545,142.365,142.531,14686.8203,False
'2014-01-07T16:00:00',142.528,142.578,142.3,142.403,11872.2598,142.531,142.585,142.307,142.406,11938.54,False
'2014-01-07T17:00:00',142.402,142.482,142.322,142.362,6977.9702,142.406,142.489,142.329,142.368,7562.0498,True
'2014-01-07T18:00:00',142.362,142.426,142.227,142.403,6696.1602,142.368,142.435,142.234,142.411,6321.6099,False
'2014-01-07T19:00:00',142.403,142.403,142.218,142.299,4140.6299,142.407,142.407,142.225,142.301,4017.79,False
'2014-01-07T20:00:00',142.299,142.361,142.202,142.282,3515.8501,142.302,142.369,142.212,142.288,3385.7,True
'2014-01-07T21:00:00',142.281,142.352,142.263,142.336,2636.5701,142.29,142.356,142.271,142.341,2928.3201,True
'2014-01-07T22:00:00',142.338,142.446,142.316,142.391,2874.99,142.341,142.453,142.325,142.436,3067.25,True
'2014-01-07T23:00:00',142.391,142.55,142.39,142.506,3093.27,142.447,142.561,142.409,142.521,2866.8,True
'2014-01-08T00:00:00',142.503,142.607,142.445,142.59,3241.25,142.521,142.615,142.454,142.599,3121.45,False
'2014-01-08T01:00:00',142.59,142.61,142.444,142.487,5617.8501,142.599,142.62,142.452,142.493,6015.9702,True
'2014-01-08T02:00:00',142.489,142.965,142.44,142.827,9741.9404,142.496,142.985,142.449,142.837,6788.1802,True
'2014-01-08T03:00:00',142.827,142.923,142.791,142.893,4854.4102,142.835,142.931,142.798,142.899,3666.8899,True
'2014-01-08T04:00:00',142.894,142.944,142.854,142.906,4344.1499,142.903,142.953,142.863,142.91,4275.8901,True
'2014-01-08T05:00:00',142.904,143.081,142.831,143.073,3997.9299,142.907,143.096,142.839,143.076,4047.53,True
'2014-01-08T06:00:00',143.071,143.157,143.019,143.108,5284.3799,143.076,143.165,143.027,143.114,5290.9502,False
'2014-01-08T07:00:00',143.111,143.112,142.873,142.976,4314.9502,143.114,143.119,142.88,142.984,4596.3101,True
'2014-01-08T08:00:00',142.976,143.169,142.93,143.07,5789.7598,142.985,143.179,142.937,143.077,6499.8701,False
'2014-01-08T09:00:00',143.069,143.069,142.753,142.923,8899.8896,143.075,143.075,142.76,142.929,8598.5801,False
'2014-01-08T10:00:00',142.921,142.965,142.685,142.742,6940.8198,142.927,142.972,142.687,142.753,7273.3799,False
'2014-01-08T11:00:00',142.743,142.843,142.199,142.315,10639.5498,142.754,142.848,142.207,142.324,11553.04,True
'2014-01-08T12:00:00',142.313,142.371,142.234,142.364,6114.0898,142.322,142.377,142.242,142.37,6361.6201,True
'2014-01-08T13:00:00',142.365,142.475,142.326,142.394,5725.8301,142.372,142.479,142.331,142.402,5829.5898,True
'2014-01-08T14:00:00',142.394,142.563,142.28,142.44,17307.2793,142.402,142.621,142.319,142.448,15700.46,True
'2014-01-08T15:00:00',142.445,142.674,142.401,142.57,10158.1299,142.448,142.679,142.41,142.572,11710.71,False
'2014-01-08T16:00:00',142.57,142.771,142.558,142.563,11045.3203,142.573,142.776,142.563,142.571,10488.5898,False
'2014-01-08T17:00:00',142.563,142.616,142.397,142.479,8454.3203,142.569,142.621,142.402,142.486,8797.2402,False
'2014-01-08T18:00:00',142.478,142.522,142.306,142.402,6532.73,142.486,142.528,142.313,142.41,7010.0698,True
'2014-01-08T19:00:00',142.402,142.485,142.35,142.439,4480.2798,142.41,142.493,142.358,142.463,4277.7202,False
'2014-01-08T20:00:00',142.44,142.539,142.12,142.352,11512.7998,142.463,142.55,142.127,142.361,12778.54,False
'2014-01-08T21:00:00',142.354,142.355,142.196,142.275,4770.29,142.361,142.361,142.207,142.281,6559.96,True
'2014-01-08T22:00:00',142.275,142.423,142.228,142.323,2712.49,142.282,142.432,142.236,142.373,4162.5498,True
'2014-01-08T23:00:00',142.33,142.456,142.315,142.368,1793.4399,142.375,142.47,142.349,142.394,2341.1699,False
'2014-01-09T00:00:00',142.366,142.376,142.243,142.284,2548.8401,142.392,142.392,142.261,142.288,3001.22,False
'2014-01-09T01:00:00',142.285,142.341,142.173,142.238,5882.77,142.293,142.348,142.179,142.244,6735.9302,True
'2014-01-09T02:00:00',142.237,142.471,142.185,142.432,5682.3398,142.242,142.479,142.194,142.441,8923.0498,True
'2014-01-09T03:00:00',142.432,142.495,142.376,142.472,3754.3501,142.441,142.5,142.382,142.48,4322.3398,False
'2014-01-09T04:00:00',142.472,142.525,142.33,142.364,3932.0601,142.48,142.531,142.338,142.371,3740.54,True
'2014-01-09T05:00:00',142.366,142.414,142.309,142.401,3822.6599,142.371,142.42,142.314,142.41,3743.8101,True
'2014-01-09T06:00:00',142.402,142.538,142.378,142.522,3719.2,142.405,142.548,142.384,142.529,3215.6399,True
'2014-01-09T07:00:00',142.523,142.642,142.495,142.606,4774.4302,142.531,142.651,142.501,142.609,3999.03,True
'2014-01-09T08:00:00',142.606,142.669,142.538,142.647,5025.1899,142.614,142.68,142.541,142.656,4748.4399,True
'2014-01-09T09:00:00',142.649,142.757,142.596,142.752,8104.1602,142.656,142.77,142.605,142.755,7284.75,True
'2014-01-09T10:00:00',142.752,143.032,142.73,142.884,9600.9004,142.755,143.04,142.734,142.894,8716.6504,True
'2014-01-09T11:00:00',142.89,143.013,142.83,142.89,5780.4199,142.9,143.015,142.841,142.899,7790.7402,False
'2014-01-09T12:00:00',142.888,142.939,142.722,142.759,5478.8301,142.899,142.944,142.732,142.765,6481.23,True
'2014-01-09T13:00:00',142.755,142.988,142.741,142.943,8084.79,142.761,142.993,142.746,142.952,7967.5498,False
'2014-01-09T14:00:00',142.944,143.031,142.042,142.182,20979.5195,142.951,143.039,142.049,142.189,16504.4609,True
'2014-01-09T15:00:00',142.182,142.459,142.066,142.404,14685.5,142.188,142.47,142.075,142.409,13328.2402,False
'2014-01-09T16:00:00',142.406,142.564,142.283,142.336,11485.8799,142.409,142.57,142.292,142.345,11815.1904,True
'2014-01-09T17:00:00',142.338,142.369,142.107,142.349,10917.3496,142.346,142.374,142.113,142.357,11502.6396,False
'2014-01-09T18:00:00',142.35,142.471,142.304,142.304,4155.4399,142.358,142.476,142.309,142.311,4580.4902,True
'2014-01-09T19:00:00',142.304,142.407,142.263,142.361,3169.55,142.309,142.416,142.268,142.369,3140.75,False
'2014-01-09T20:00:00',142.362,142.394,142.285,142.356,3040.1299,142.369,142.4,142.292,142.365,2867.73,True
'2014-01-09T21:00:00',142.357,142.614,142.356,142.579,4137.0,142.364,142.625,142.364,142.585,4344.1802,True
'2014-01-09T22:00:00',142.577,142.65,142.542,142.645,2955.4399,142.585,142.675,142.554,142.652,3001.3501,False
'2014-01-09T23:00:00',142.651,142.666,142.547,142.583,1791.0,142.671,142.69,142.568,142.596,1688.91,True
'2014-01-10T00:00:00',142.585,142.695,142.562,142.642,2462.9299,142.596,142.702,142.575,142.647,2382.6399,True
'2014-01-10T01:00:00',142.643,142.795,142.55,142.76,5254.0898,142.647,142.807,142.568,142.767,5425.2002,False
'2014-01-10T02:00:00',142.762,142.766,142.61,142.702,4817.8599,142.769,142.774,142.62,142.712,4764.7798,True
'2014-01-10T03:00:00',142.704,142.746,142.615,142.741,3232.5601,142.715,142.75,142.623,142.747,3566.21,True
'2014-01-10T04:00:00',142.742,142.855,142.736,142.801,4194.6602,142.747,142.866,142.744,142.811,3405.6299,True
'2014-01-10T05:00:00',142.8,142.872,142.725,142.823,3754.6299,142.809,142.877,142.733,142.834,5779.23,True
'2014-01-10T06:00:00',142.823,142.898,142.77,142.89,3090.29,142.834,142.903,142.779,142.899,3416.75,False
'2014-01-10T07:00:00',142.892,142.952,142.853,142.872,3510.8999,142.899,142.962,142.862,142.879,3263.5601,False
'2014-01-10T08:00:00',142.873,142.937,142.758,142.858,4194.2598,142.879,142.946,142.764,142.865,4773.6699,False
'2014-01-10T09:00:00',142.86,142.884,142.723,142.76,6779.21,142.867,142.888,142.736,142.767,6999.1802,False
'2014-01-10T10:00:00',142.765,142.841,142.676,142.726,6826.2798,142.772,142.851,142.683,142.73,6138.71,False
'2014-01-10T11:00:00',142.728,142.772,142.666,142.666,5706.3398,142.729,142.777,142.672,142.674,4999.0498,True
'2014-01-10T12:00:00',142.666,142.838,142.666,142.783,5432.0601,142.672,142.844,142.672,142.79,6127.3701,False
'2014-01-10T13:00:00',142.783,142.809,142.671,142.69,5675.73,142.792,142.818,142.68,142.697,6108.1099,False
'2014-01-10T14:00:00',142.691,143.061,142.071,142.646,20769.1992,142.695,143.09,142.101,142.655,20679.8398,False
'2014-01-10T15:00:00',142.646,142.694,142.382,142.398,20038.9609,142.657,142.702,142.387,142.409,20377.7891,False
'2014-01-10T16:00:00',142.394,142.553,142.088,142.39,18535.4707,142.406,142.561,142.099,142.398,28020.9297,False
'2014-01-10T17:00:00',142.391,142.487,142.057,142.186,11493.79,142.4,142.496,142.066,142.191,17096.2598,False
'2014-01-10T18:00:00',142.184,142.286,142.147,142.152,5366.3198,142.192,142.295,142.154,142.154,8311.2402,True
'2014-01-10T19:00:00',142.154,142.298,142.121,142.194,4271.9902,142.159,142.301,142.131,142.201,6803.23,False
'2014-01-10T20:00:00',142.194,142.228,142.103,142.118,4561.7598,142.201,142.236,142.119,142.126,7443.9702,True
'2014-01-10T21:00:00',142.122,142.268,142.114,142.208,3977.0701,142.128,142.276,142.123,142.216,6426.0898,True
'2014-01-10T22:00:00',142.209,142.396,142.179,142.321,2681.5,142.216,142.459,142.192,142.459,3039.3999,False
'2014-01-12T23:00:00',142.232,142.343,142.196,142.236,1489.55,142.244,142.369,142.215,142.27,1357.27,False
'2014-01-13T00:00:00',142.244,142.291,142.1,142.107,3012.95,142.268,142.315,142.113,142.117,2995.4199,False
'2014-01-13T01:00:00',142.107,142.167,142.037,142.097,2433.27,142.117,142.172,142.049,142.104,2848.8601,False
'2014-01-13T02:00:00',142.097,142.11,141.437,141.506,7622.6602,142.104,142.116,141.448,141.51,7921.8501,False
'2014-01-13T03:00:00',141.501,141.508,141.221,141.454,6932.71,141.506,141.511,141.233,141.464,7687.98,True
'2014-01-13T04:00:00',141.454,141.574,141.445,141.456,2283.22,141.463,141.579,141.452,141.466,2712.8799,False
'2014-01-13T05:00:00',141.457,141.507,141.351,141.439,3429.1499,141.465,141.513,141.356,141.447,3647.6599,True
'2014-01-13T06:00:00',141.439,141.571,141.431,141.514,2426.9299,141.447,141.58,141.439,141.521,2468.7,False
'2014-01-13T07:00:00',141.506,141.506,141.425,141.439,3525.45,141.518,141.518,141.431,141.443,3221.97,False
'2014-01-13T08:00:00',141.437,141.461,141.337,141.425,5055.2798,141.446,141.469,141.349,141.431,5691.8799,False
'2014-01-13T09:00:00',141.425,141.523,141.209,141.281,9302.1904,141.431,141.53,141.215,141.287,9543.6504,False
'2014-01-13T10:00:00',141.279,141.419,141.25,141.262,6698.9902,141.287,141.427,141.258,141.265,6172.7998,False
'2014-01-13T11:00:00',141.26,141.328,141.147,141.162,5370.1001,141.265,141.336,141.155,141.164,4904.48,True
'2014-01-13T12:00:00',141.163,141.302,141.13,141.26,6500.8501,141.166,141.312,141.138,141.268,5873.7598,True
'2014-01-13T13:00:00',141.261,141.514,141.25,141.496,7346.9902,141.268,141.523,141.257,141.505,6957.5601,False
'2014-01-13T14:00:00',141.498,141.507,140.742,140.812,13280.46,141.505,141.514,140.748,140.818,15219.2002,True
'2014-01-13T15:00:00',140.812,141.005,140.524,140.947,17115.6992,140.819,141.014,140.531,140.955,14162.0996,True
'2014-01-13T16:00:00',140.946,141.12,140.882,141.116,11279.9697,140.953,141.129,140.89,141.126,10217.9404,False
'2014-01-13T17:00:00',141.117,141.153,140.959,140.983,6588.2202,141.126,141.161,140.964,140.992,6197.2598,False
'2014-01-13T18:00:00',140.982,141.063,140.802,140.84,6290.6201,140.992,141.07,140.808,140.847,7217.8701,False
'2014-01-13T19:00:00',140.839,140.844,140.498,140.602,9715.1904,140.847,140.85,140.502,140.608,9284.1602,True
'2014-01-13T20:00:00',140.599,140.771,140.558,140.714,6454.8301,140.606,140.778,140.565,140.721,6921.0298,True
'2014-01-13T21:00:00',140.717,140.829,140.604,140.787,6362.04,140.723,140.837,140.61,140.792,5716.1802,True
'2014-01-13T22:00:00',140.79,140.896,140.702,140.793,4216.3501,140.793,140.904,140.711,140.811,4435.46,True
'2014-01-13T23:00:00',140.793,140.879,140.741,140.865,2831.6899,140.808,140.896,140.776,140.889,2794.9399,True
'2014-01-14T00:00:00',140.866,141.019,140.821,140.942,3985.04,140.89,141.028,140.833,140.949,3895.9399,True
'2014-01-14T01:00:00',140.942,141.233,140.787,141.12,8139.21,140.949,141.24,140.795,141.125,7499.2202,True
'2014-01-14T02:00:00',141.12,141.302,141.118,141.267,5621.25,141.125,141.306,141.125,141.275,5702.1899,True
'2014-01-14T03:00:00',141.268,141.384,141.258,141.378,3475.1699,141.277,141.39,141.265,141.388,3477.76,False
'2014-01-14T04:00:00',141.379,141.474,141.272,141.353,4395.48,141.388,141.48,141.278,141.36,4218.8301,False
'2014-01-14T05:00:00',141.355,141.396,141.116,141.135,4423.29,141.36,141.404,141.124,141.145,4139.75,True
'2014-01-14T06:00:00',141.136,141.241,141.089,141.156,5082.2598,141.145,141.246,141.095,141.164,4520.5298,True
'2014-01-14T07:00:00',141.156,141.351,141.154,141.331,3721.1001,141.164,141.355,141.161,141.341,3589.99,False
'2014-01-14T08:00:00',141.329,141.398,141.168,141.324,6680.9502,141.339,141.403,141.173,141.333,5237.0698,True
'2014-01-14T09:00:00',141.325,141.707,141.235,141.62,10985.0195,141.333,141.711,141.243,141.624,10615.1504,True
'2014-01-14T10:00:00',141.618,141.888,141.547,141.646,11828.7002,141.623,141.894,141.56,141.664,11029.4102,True
'2014-01-14T11:00:00',141.643,141.839,141.477,141.671,8206.0801,141.662,141.846,141.481,141.678,8108.8501,False
'2014-01-14T12:00:00',141.671,141.815,141.663,141.668,6308.5098,141.678,141.826,141.67,141.673,5517.1899,False
'2014-01-14T13:00:00',141.666,141.742,141.583,141.617,6886.0298,141.676,141.751,141.592,141.625,5447.8198,True
'2014-01-14T14:00:00',141.617,141.742,141.547,141.648,11037.1602,141.623,141.802,141.554,141.659,9659.8203,True
'2014-01-14T15:00:00',141.651,141.79,141.621,141.725,11240.1602,141.662,141.797,141.63,141.732,10259.9902,True
'2014-01-14T16:00:00',141.726,141.884,141.704,141.79,11918.2305,141.736,141.895,141.712,141.796,11271.21,True
'2014-01-14T17:00:00',141.79,142.056,141.769,142.014,13491.8496,141.796,142.063,141.775,142.025,11587.4404,True
'2014-01-14T18:00:00',142.014,142.354,141.987,142.258,7275.71,142.025,142.364,141.992,142.262,7834.3301,True
'2014-01-14T19:00:00',142.258,142.352,142.209,142.324,5102.46,142.262,142.357,142.213,142.332,4766.6899,True
'2014-01-14T20:00:00',142.322,142.509,142.32,142.46,4693.3101,142.332,142.518,142.328,142.468,4949.0098,True
'2014-01-14T21:00:00',142.465,142.578,142.453,142.576,4429.98,142.469,142.584,142.46,142.584,4361.3301,False
'2014-01-14T22:00:00',142.576,142.63,142.468,142.549,3037.0901,142.582,142.637,142.477,142.576,3127.0701,False
'2014-01-14T23:00:00',142.551,142.608,142.467,142.526,2726.9199,142.576,142.62,142.488,142.535,2747.54,False
'2014-01-15T00:00:00',142.511,142.563,142.381,142.399,3214.47,142.535,142.576,142.392,142.408,3788.8101,False
'2014-01-15T01:00:00',142.398,142.448,142.313,142.314,5007.29,142.408,142.46,142.324,142.324,5017.1401,False
'2014-01-15T02:00:00',142.314,142.591,142.245,142.29,9465.21,142.322,142.6,142.253,142.296,9230.3398,True
'2014-01-15T03:00:00',142.29,142.483,142.247,142.443,4573.3799,142.296,142.491,142.256,142.453,5067.3999,False
'2014-01-15T04:00:00',142.443,142.443,142.259,142.315,3831.97,142.45,142.45,142.264,142.323,3997.95,True
'2014-01-15T05:00:00',142.313,142.444,142.28,142.369,3248.96,142.321,142.45,142.287,142.377,3599.8501,True
'2014-01-15T06:00:00',142.369,142.421,142.262,142.393,3651.52,142.377,142.425,142.272,142.398,4002.8701,True
'2014-01-15T07:00:00',142.39,142.421,142.333,142.41,3100.8999,142.398,142.43,142.341,142.419,3126.8201,False
'2014-01-15T08:00:00',142.409,142.419,142.197,142.293,5483.7002,142.418,142.425,142.207,142.297,5714.5801,False
'2014-01-15T09:00:00',142.29,142.29,142.13,142.211,8696.4805,142.297,142.297,142.14,142.217,9438.7402,False
'2014-01-15T10:00:00',142.209,142.223,141.916,142.019,8934.5801,142.219,142.232,141.923,142.027,9199.4697,True
'2014-01-15T11:00:00',142.02,142.173,141.978,142.121,5713.6802,142.027,142.182,141.985,142.129,6014.6499,False
'2014-01-15T12:00:00',142.122,142.149,141.91,141.947,5295.6001,142.128,142.156,141.92,141.955,5205.0601,False
'2014-01-15T13:00:00',141.947,141.985,141.87,141.916,6389.9702,141.955,141.997,141.875,141.923,6437.8301,True
'2014-01-15T14:00:00',141.916,142.065,141.799,142.056,11480.0596,141.922,142.071,141.801,142.065,11105.8096,False
'2014-01-15T15:00:00',142.056,142.099,141.9,141.92,10788.0898,142.065,142.11,141.912,141.924,11316.9199,True
'2014-01-15T16:00:00',141.922,142.249,141.916,142.025,12644.7598,141.926,142.256,141.919,142.032,11743.21,True
'2014-01-15T17:00:00',142.028,142.078,141.913,142.054,8953.8398,142.032,142.088,141.92,142.058,10133.1797,True
'2014-01-15T18:00:00',142.054,142.258,142.053,142.19,6217.3901,142.058,142.264,142.058,142.199,6215.04,True
'2014-01-15T19:00:00',142.19,142.303,142.179,142.224,4687.79,142.196,142.312,142.186,142.233,4656.9199,True
'2014-01-15T20:00:00',142.224,142.329,142.204,142.257,3803.78,142.232,142.34,142.212,142.263,4049.3401,True
'2014-01-15T21:00:00',142.259,142.35,142.253,142.311,3162.54,142.263,142.36,142.262,142.319,2810.1799,False
'2014-01-15T22:00:00',142.312,142.333,142.225,142.239,3832.8999,142.319,142.344,142.235,142.257,2714.8601,True
'2014-01-15T23:00:00',142.244,142.329,142.232,142.255,2339.8799,142.257,142.342,142.243,142.275,1961.0,False
'2014-01-16T00:00:00',142.255,142.319,142.175,142.242,3232.28,142.273,142.327,142.18,142.25,3460.27,True
'2014-01-16T01:00:00',142.242,142.534,142.223,142.465,6509.8901,142.248,142.545,142.229,142.475,7214.1802,True
'2014-01-16T02:00:00',142.464,142.703,142.464,142.659,5782.71,142.474,142.713,142.474,142.669,5867.3398,True
'2014-01-16T03:00:00',142.657,142.844,142.624,142.842,4389.5801,142.668,142.853,142.633,142.85,4992.9502,False
'2014-01-16T04:00:00',142.842,142.909,142.768,142.773,3106.9099,142.85,142.916,142.776,142.78,3317.52,False
'2014-01-16T05:00:00',142.773,142.8,142.617,142.655,3947.48,142.782,142.809,142.624,142.664,3752.49,False
'2014-01-16T06:00:00',142.656,142.694,142.536,142.626,4152.6499,142.665,142.702,142.545,142.634,3646.76,True
'2014-01-16T07:00:00',142.626,142.735,142.541,142.67,4505.4502,142.634,142.741,142.548,142.675,4076.1399,False
'2014-01-16T08:00:00',142.668,142.68,142.516,142.535,5285.0098,142.675,142.687,142.521,142.543,4538.2402,False
'2014-01-16T09:00:00',142.537,142.581,142.432,142.507,7455.3398,142.543,142.59,142.44,142.517,7410.6201,True
'2014-01-16T10:00:00',142.509,142.741,142.509,142.655,8211.0801,142.516,142.747,142.516,142.675,7227.8901,False
'2014-01-16T11:00:00',142.655,142.692,142.536,142.574,6458.3301,142.67,142.7,142.544,142.582,7117.0498,False
'2014-01-16T12:00:00',142.577,142.626,142.475,142.535,5460.25,142.582,142.634,142.482,142.544,5982.7798,False
'2014-01-16T13:00:00',142.535,142.544,142.199,142.264,8399.5195,142.544,142.552,142.207,142.27,8682.1699,False
'2014-01-16T14:00:00',142.268,142.323,142.1,142.2,12387.25,142.272,142.329,142.108,142.21,12352.46,False
'2014-01-16T15:00:00',142.204,142.405,142.003,142.174,13076.6299,142.21,142.41,142.016,142.185,15439.29,False
'2014-01-16T16:00:00',142.162,142.221,141.755,141.759,13986.3301,142.184,142.229,141.764,141.764,14129.04,True
'2014-01-16T17:00:00',141.756,141.924,141.738,141.887,8242.1602,141.764,141.929,141.742,141.896,8739.6299,True
'2014-01-16T18:00:00',141.886,141.926,141.708,141.902,5081.6299,141.891,141.943,141.716,141.912,5291.3599,True
'2014-01-16T19:00:00',141.901,142.04,141.856,142.001,3778.5801,141.91,142.051,141.863,142.011,3828.1101,True
'2014-01-16T20:00:00',142.001,142.075,141.84,142.031,4554.23,142.01,142.085,141.853,142.038,4724.6201,True
'2014-01-16T21:00:00',142.03,142.085,141.99,142.072,2747.4099,142.037,142.1,141.996,142.08,3158.76,True
'2014-01-16T22:00:00',142.073,142.124,142.001,142.113,2574.99,142.08,142.143,142.006,142.131,2703.55,False
'2014-01-16T23:00:00',142.114,142.152,142.038,142.062,1898.02,142.13,142.191,142.068,142.074,1836.61,False
'2014-01-17T00:00:00',142.056,142.08,141.915,142.006,2440.46,142.076,142.091,141.923,142.014,2667.98,True
'2014-01-17T01:00:00',142.004,142.161,141.835,142.131,5366.6499,142.012,142.169,141.844,142.138,5998.8999,False
'2014-01-17T02:00:00',142.13,142.161,141.932,141.945,4406.5801,142.138,142.166,141.941,141.953,4454.3301,True
'2014-01-17T03:00:00',141.945,142.026,141.887,142.001,3312.52,141.953,142.035,141.895,142.008,3060.04,True
'2014-01-17T04:00:00',142.001,142.087,141.958,142.021,2971.24,142.01,142.094,141.968,142.029,3106.6899,True
'2014-01-17T05:00:00',142.021,142.151,142.002,142.116,2713.98,142.029,142.16,142.01,142.125,2633.98,False
'2014-01-17T06:00:00',142.115,142.132,142.027,142.049,2326.5701,142.124,142.141,142.036,142.058,2283.45,True
'2014-01-17T07:00:00',142.052,142.109,142.015,142.085,2151.3701,142.06,142.117,142.025,142.095,2240.8401,False
'2014-01-17T08:00:00',142.085,142.111,141.841,141.87,5269.6499,142.093,142.118,141.851,141.88,5657.3599,True
'2014-01-17T09:00:00',141.869,142.008,141.864,141.889,6292.2998,141.878,142.015,141.872,141.897,7566.0601,True
'2014-01-17T10:00:00',141.889,141.975,141.774,141.948,8515.1904,141.897,141.979,141.781,141.954,9093.9297,True
'2014-01-17T11:00:00',141.948,142.093,141.945,141.989,5888.27,141.953,142.1,141.951,141.998,6919.3599,False
'2014-01-17T12:00:00',141.987,142.048,141.93,141.955,4483.7002,141.996,142.057,141.941,141.962,4552.2202,False
'2014-01-17T13:00:00',141.955,142.02,141.867,141.942,5526.23,141.962,142.028,141.88,141.948,5753.98,False
'2014-01-17T14:00:00',141.942,141.958,141.511,141.566,12452.0098,141.949,141.965,141.519,141.575,12512.5195,True
'2014-01-17T15:00:00',141.566,141.709,141.486,141.613,10984.3398,141.575,141.714,141.497,141.619,11134.0801,False
'2014-01-17T16:00:00',141.624,141.685,141.337,141.361,9902.9902,141.628,141.691,141.342,141.368,11205.7402,True
'2014-01-17T17:00:00',141.362,141.516,141.336,141.39,8132.5801,141.368,141.522,141.348,141.398,8323.8398,False
'2014-01-17T18:00:00',141.389,141.39,141.132,141.148,7331.6802,141.398,141.398,141.139,141.156,7522.8599,False
'2014-01-17T19:00:00',141.152,141.153,140.97,141.081,5614.9102,141.156,141.162,140.984,141.088,5695.8101,True
'2014-01-17T20:00:00',141.081,141.162,141.035,141.135,3371.23,141.088,141.17,141.045,141.145,3669.24,False
'2014-01-17T21:00:00',141.134,141.146,141.015,141.06,2744.03,141.144,141.155,141.027,141.068,3025.97,True
'2014-01-17T22:00:00',141.059,141.277,141.05,141.199,2767.99,141.068,141.35,141.058,141.298,2852.96,False
'2014-01-19T23:00:00',141.076,141.175,141.017,141.132,2715.8,141.117,141.187,141.032,141.152,2662.1899,False
'2014-01-20T00:00:00',141.137,141.159,141.003,141.013,2830.72,141.152,141.171,141.013,141.021,2812.3401,False
'2014-01-20T01:00:00',141.015,141.041,140.509,140.545,9224.1299,141.021,141.047,140.517,140.554,8712.7197,True
'2014-01-20T02:00:00',140.545,140.675,140.32,140.568,6698.3701,140.555,140.68,140.33,140.575,6748.1299,True
'2014-01-20T03:00:00',140.561,140.885,140.56,140.683,5659.79,140.572,140.895,140.566,140.691,5897.6899,False
'2014-01-20T04:00:00',140.683,140.751,140.6,140.641,3586.77,140.691,140.759,140.608,140.65,4018.48,True
'2014-01-20T05:00:00',140.641,140.884,140.621,140.77,3797.0,140.647,140.892,140.628,140.778,4273.77,True
'2014-01-20T06:00:00',140.77,140.88,140.755,140.84,2857.3401,140.773,140.888,140.761,140.85,3378.3701,True
'2014-01-20T07:00:00',140.84,140.989,140.829,140.973,3055.1399,140.848,140.996,140.837,140.98,3108.1499,True
'2014-01-20T08:00:00',140.973,141.21,140.951,141.174,4651.5298,140.98,141.215,140.961,141.181,5214.9502,False
'2014-01-20T09:00:00',141.172,141.242,141.042,141.161,7073.0298,141.179,141.248,141.048,141.169,6779.4399,True
'2014-01-20T10:00:00',141.161,141.375,141.099,141.275,5342.6201,141.166,141.381,141.106,141.279,5379.1499,False
'2014-01-20T11:00:00',141.275,141.33,141.188,141.203,3878.49,141.281,141.334,141.192,141.21,4757.29,False
'2014-01-20T12:00:00',141.203,141.256,141.072,141.129,4573.8701,141.21,141.261,141.075,141.134,4318.3999,False
'2014-01-20T13:00:00',141.129,141.187,140.924,140.968,6243.3599,141.137,141.196,140.931,140.973,6074.9199,True
'2014-01-20T14:00:00',140.968,141.087,140.929,140.979,5457.5,140.969,141.091,140.935,140.987,4981.5801,True
'2014-01-20T15:00:00',140.979,141.172,140.977,141.094,3739.4099,140.987,141.178,140.983,141.103,3727.6001,True
'2014-01-20T16:00:00',141.094,141.165,140.977,141.1,4951.6699,141.103,141.173,140.985,141.109,4959.77,True
'2014-01-20T17:00:00',141.1,141.274,141.1,141.25,4531.25,141.107,141.278,141.106,141.257,3992.73,False
'2014-01-20T18:00:00',141.25,141.284,141.167,141.195,2237.1499,141.257,141.289,141.177,141.215,2081.55,True
'2014-01-20T19:00:00',141.206,141.295,141.159,141.282,1507.73,141.215,141.3,141.169,141.288,1774.02,True
'2014-01-20T20:00:00',141.282,141.313,141.266,141.298,1704.91,141.287,141.325,141.275,141.307,1600.73,True
'2014-01-20T21:00:00',141.298,141.379,141.295,141.349,1287.05,141.307,141.386,141.3,141.359,1560.16,False
'2014-01-20T22:00:00',141.349,141.371,141.164,141.167,1463.1801,141.358,141.381,141.186,141.195,1451.51,True
'2014-01-20T23:00:00',141.167,141.28,141.159,141.217,2308.01,141.194,141.301,141.193,141.237,2219.8701,False
'2014-01-21T00:00:00',141.217,141.234,141.086,141.207,2824.52,141.237,141.244,141.095,141.219,3044.1001,True
'2014-01-21T01:00:00',141.207,141.464,141.184,141.463,6973.1299,141.219,141.472,141.194,141.472,7215.5698,True
'2014-01-21T02:00:00',141.462,141.746,141.402,141.716,6575.1401,141.472,141.754,141.405,141.725,6979.1499,True
'2014-01-21T03:00:00',141.717,141.818,141.666,141.796,4854.5498,141.726,141.826,141.674,141.805,5063.3198,False
'2014-01-21T04:00:00',141.796,141.832,141.707,141.737,3680.2,141.805,141.84,141.715,141.744,3831.77,False
'2014-01-21T05:00:00',141.734,141.818,141.716,141.717,3624.26,141.742,141.825,141.723,141.724,3259.29,False
'2014-01-21T06:00:00',141.717,141.774,141.62,141.652,3685.2,141.724,141.784,141.63,141.659,3547.4299,False
'2014-01-21T07:00:00',141.65,141.678,141.517,141.644,4374.6299,141.66,141.686,141.527,141.654,4590.2798,True
'2014-01-21T08:00:00',141.644,141.855,141.606,141.798,5538.0698,141.653,141.862,141.613,141.806,5456.48,False
'2014-01-21T09:00:00',141.801,141.823,141.62,141.72,8973.1699,141.806,141.827,141.628,141.726,9605.6504,False
'2014-01-21T10:00:00',141.72,141.728,141.569,141.64,6125.6602,141.722,141.734,141.577,141.687,6714.6299,True
'2014-01-21T11:00:00',141.64,141.791,141.557,141.777,7107.6201,141.691,141.799,141.566,141.784,7874.7598,False
'2014-01-21T12:00:00',141.777,141.814,141.452,141.465,5912.7002,141.785,141.821,141.459,141.47,7449.3198,True
'2014-01-21T13:00:00',141.466,141.65,141.465,141.618,6818.1099,141.471,141.658,141.471,141.627,7415.1899,False
'2014-01-21T14:00:00',141.619,141.659,141.445,141.587,8624.8398,141.627,141.668,141.454,141.597,8080.1001,False
'2014-01-21T15:00:00',141.587,141.618,141.3,141.348,11123.9502,141.594,141.624,141.308,141.353,11183.2695,False
'2014-01-21T16:00:00',141.348,141.357,141.031,141.239,10747.46,141.357,141.364,141.038,141.246,10651.3398,False
'2014-01-21T17:00:00',141.238,141.295,141.07,141.229,11671.3896,141.245,141.301,141.073,141.237,12839.6299,False
'2014-01-21T18:00:00',141.229,141.229,141.042,141.165,4922.9102,141.237,141.237,141.051,141.173,4963.9102,True
'2014-01-21T19:00:00',141.165,141.255,141.111,141.198,4009.6799,141.175,141.259,141.118,141.207,3663.3401,True
'2014-01-21T20:00:00',141.198,141.393,141.174,141.377,3702.55,141.207,141.399,141.182,141.386,3893.5601,True
'2014-01-21T21:00:00',141.377,141.546,141.346,141.526,3694.9299,141.386,141.549,141.356,141.53,3402.3101,False
'2014-01-21T22:00:00',141.526,141.526,141.393,141.417,2263.6599,141.531,141.531,141.41,141.445,2329.52,False
'2014-01-21T23:00:00',141.417,141.455,141.375,141.418,1496.42,141.444,141.463,141.39,141.432,1522.73,False
'2014-01-22T00:00:00',141.415,141.456,141.288,141.299,2404.98,141.432,141.47,141.295,141.308,2342.1599,True
'2014-01-22T01:00:00',141.301,141.499,141.285,141.406,8369.9404,141.308,141.507,141.29,141.414,9569.0195,True
'2014-01-22T02:00:00',141.407,141.671,141.379,141.628,5973.6201,141.414,141.678,141.388,141.634,6663.3101,True
'2014-01-22T03:00:00',141.626,141.639,141.478,141.633,3086.8799,141.633,141.646,141.483,141.64,3237.1899,False
'2014-01-22T04:00:00',141.633,141.633,141.088,141.168,7662.04,141.64,141.64,141.093,141.177,8145.02,True
'2014-01-22T05:00:00',141.168,141.329,141.055,141.326,6692.0801,141.175,141.337,141.058,141.335,7075.1499,True
'2014-01-22T06:00:00',141.324,141.766,141.314,141.614,7924.52,141.333,141.77,141.322,141.622,7735.75,False
'2014-01-22T07:00:00',141.612,141.618,141.493,141.583,4143.3198,141.622,141.623,141.501,141.588,4245.9502,False
'2014-01-22T08:00:00',141.578,141.647,141.292,141.358,6152.3198,141.587,141.652,141.3,141.367,7021.7998,False
'2014-01-22T09:00:00',141.356,141.493,141.112,141.232,7935.5498,141.366,141.502,141.121,141.239,8548.9199,True
'2014-01-22T10:00:00',141.232,141.383,141.142,141.367,7700.8799,141.235,141.39,141.149,141.376,8817.9902,False
'2014-01-22T11:00:00',141.367,141.396,141.238,141.264,5252.25,141.376,141.402,141.243,141.273,5614.2002,True
'2014-01-22T12:00:00',141.267,141.491,141.267,141.407,4532.7402,141.273,141.498,141.273,141.413,4225.3799,True
'2014-01-22T13:00:00',141.407,141.656,141.403,141.577,5530.5498,141.413,141.662,141.409,141.581,6198.1299,True
'2014-01-22T14:00:00',141.576,141.829,141.542,141.766,6994.3101,141.579,141.835,141.548,141.772,7772.3301,False
'2014-01-22T15:00:00',141.766,141.799,141.532,141.602,8744.3096,141.771,141.802,141.54,141.606,9085.7002,False
'2014-01-22T16:00:00',141.601,141.741,141.387,141.387,10439.6504,141.604,141.748,141.391,141.392,9936.0996,False
'2014-01-22T17:00:00',141.387,141.506,141.36,141.365,6986.2598,141.396,141.512,141.365,141.373,7087.1699,True
'2014-01-22T18:00:00',141.365,141.526,141.289,141.484,4725.0098,141.373,141.534,141.296,141.491,4555.2998,False
'2014-01-22T19:00:00',141.485,141.56,141.427,141.468,3964.78,141.49,141.569,141.436,141.477,4097.5,False
'2014-01-22T20:00:00',141.473,141.501,141.408,141.442,2541.45,141.477,141.509,141.414,141.45,2734.6001,True
'2014-01-22T21:00:00',141.444,141.562,141.424,141.562,3357.8101,141.45,141.569,141.433,141.569,3123.3301,True
'2014-01-22T22:00:00',141.558,141.634,141.518,141.598,2723.03,141.566,141.647,141.526,141.604,2643.1001,False
'2014-01-22T23:00:00',141.59,141.652,141.582,141.595,2045.48,141.604,141.67,141.594,141.609,2105.3999,True
'2014-01-23T00:00:00',141.596,141.785,141.561,141.739,2855.1101,141.609,141.794,141.569,141.747,2714.25,True
'2014-01-23T01:00:00',141.738,141.923,141.704,141.764,7723.98,141.747,141.93,141.71,141.773,7439.0098,False
'2014-01-23T02:00:00',141.766,141.848,141.587,141.63,6749.2998,141.773,141.853,141.596,141.639,6980.48,True
'2014-01-23T03:00:00',141.631,141.704,141.496,141.69,5422.75,141.639,141.711,141.508,141.695,5225.1299,False
'2014-01-23T04:00:00',141.692,141.763,141.363,141.453,7079.4399,141.695,141.77,141.37,141.456,6807.5498,False
'2014-01-23T05:00:00',141.455,141.537,141.232,141.27,6130.6602,141.459,141.544,141.238,141.279,5608.23,True
'2014-01-23T06:00:00',141.27,141.461,141.213,141.39,4377.0498,141.279,141.468,141.219,141.394,4929.4302,False
'2014-01-23T07:00:00',141.39,141.403,141.303,141.354,3849.3301,141.395,141.41,141.311,141.361,3644.1499,True
'2014-01-23T08:00:00',141.356,141.828,141.261,141.786,7658.8198,141.362,141.834,141.268,141.795,7870.27,True
'2014-01-23T09:00:00',141.786,142.415,141.778,142.266,14116.3398,141.792,142.42,141.781,142.273,14418.2998,False
'2014-01-23T10:00:00',142.266,142.349,142.12,142.253,10249.8896,142.27,142.353,142.124,142.26,9615.2002,True
'2014-01-23T11:00:00',142.253,142.3,142.154,142.26,7420.3198,142.26,142.307,142.158,142.267,6559.2598,False
'2014-01-23T12:00:00',142.26,142.27,141.995,142.031,7654.5498,142.263,142.278,142.0,142.038,6824.1602,False
'2014-01-23T13:00:00',142.031,142.037,141.823,141.922,9344.4199,142.04,142.042,141.829,141.931,9806.4297,False
'2014-01-23T14:00:00',141.928,142.075,141.75,141.75,14711.2305,141.931,142.077,141.754,141.754,14049.2695,False
'2014-01-23T15:00:00',141.745,141.781,141.455,141.507,14593.3398,141.748,141.792,141.46,141.52,15149.3203,True
'2014-01-23T16:00:00',141.506,141.798,141.442,141.798,15874.9502,141.53,141.804,141.46,141.804,15769.4697,False
'2014-01-23T17:00:00',141.805,141.963,141.738,141.797,8750.4404,141.807,141.97,141.745,141.804,9384.3799,False
'2014-01-23T18:00:00',141.797,141.827,141.436,141.497,9100.8799,141.804,141.833,141.444,141.505,8954.5098,False
'2014-01-23T19:00:00',141.497,141.585,141.135,141.135,9795.7402,141.505,141.591,141.143,141.145,9896.9697,True
'2014-01-23T20:00:00',141.134,141.398,141.039,141.308,7724.4199,141.142,141.404,141.045,141.311,7768.7798,True
'2014-01-23T21:00:00',141.303,141.357,141.03,141.326,7009.9199,141.309,141.361,141.037,141.33,7083.3901,True
'2014-01-23T22:00:00',141.323,141.488,141.25,141.43,4105.27,141.33,141.499,141.258,141.448,4317.5498,True
'2014-01-23T23:00:00',141.428,141.548,141.372,141.529,2558.3799,141.447,141.56,141.391,141.549,2716.7,False
'2014-01-24T00:00:00',141.53,141.599,141.438,141.518,4091.0901,141.548,141.606,141.447,141.533,3962.3401,True
'2014-01-24T01:00:00',141.518,141.683,141.44,141.558,6825.4502,141.531,141.689,141.45,141.567,8022.9399,True
'2014-01-24T02:00:00',141.558,141.772,141.435,141.692,5756.3701,141.562,141.779,141.443,141.7,6088.1802,False
'2014-01-24T03:00:00',141.692,141.708,141.58,141.65,3265.1599,141.702,141.717,141.588,141.653,3413.26,False
'2014-01-24T04:00:00',141.654,141.669,141.404,141.544,4255.4399,141.659,141.676,141.414,141.55,4360.4302,False
'2014-01-24T05:00:00',141.544,141.581,141.217,141.288,5109.3198,141.55,141.59,141.227,141.292,5180.8398,True
'2014-01-24T06:00:00',141.289,141.416,141.149,141.414,6840.7402,141.295,141.425,141.155,141.42,6594.1401,True
'2014-01-24T07:00:00',141.413,141.543,141.346,141.425,7021.46,141.423,141.551,141.355,141.431,7064.4102,True
'2014-01-24T08:00:00',141.421,141.754,141.402,141.475,8975.3496,141.431,141.763,141.412,141.485,9066.8398,False
'2014-01-24T09:00:00',141.478,141.496,140.781,140.857,15233.1104,141.485,141.507,140.789,140.863,16129.3701,False
'2014-01-24T10:00:00',140.861,140.915,140.462,140.647,16192.1699,140.867,140.921,140.472,140.657,16118.8398,False
'2014-01-24T11:00:00',140.647,140.656,140.231,140.245,14905.0996,140.655,140.663,140.239,140.252,14866.8799,True
'2014-01-24T12:00:00',140.25,140.441,139.84,140.334,18150.0293,140.252,140.449,139.845,140.343,19492.2793,False
'2014-01-24T13:00:00',140.331,140.423,140.08,140.258,14977.96,140.34,140.429,140.088,140.268,14696.6797,True
'2014-01-24T14:00:00',140.26,140.502,140.068,140.303,13729.0,140.268,140.508,140.076,140.31,13072.3896,False
'2014-01-24T15:00:00',140.304,140.383,139.82,140.004,13345.29,140.31,140.389,139.828,140.008,13714.6699,True
'2014-01-24T16:00:00',140.0,140.146,139.758,140.07,17361.4199,140.008,140.149,139.762,140.077,17222.7207,True
'2014-01-24T17:00:00',140.074,140.124,139.822,140.103,15516.46,140.078,140.132,139.831,140.108,15575.5,False
'2014-01-24T18:00:00',140.103,140.114,139.952,139.982,8534.6602,140.107,140.118,139.956,139.988,9062.0703,True
'2014-01-24T19:00:00',139.982,140.186,139.902,140.09,7818.21,139.986,140.193,139.911,140.099,7458.4199,False
'2014-01-24T20:00:00',140.091,140.108,139.902,139.922,6378.52,140.1,140.116,139.907,139.931,6469.4102,False
'2014-01-24T21:00:00',139.924,140.039,139.804,139.832,6129.5,139.932,140.047,139.814,139.84,5952.04,True
'2014-01-24T22:00:00',139.832,139.951,139.799,139.901,2963.99,139.837,140.006,139.816,139.99,3032.8899,False
'2014-01-26T23:00:00',139.823,139.835,139.142,139.597,6441.3198,139.843,139.851,139.203,139.624,4680.29,True
'2014-01-27T00:00:00',139.604,139.856,139.448,139.746,5348.9902,139.621,139.864,139.452,139.756,5489.0098,True
'2014-01-27T01:00:00',139.746,140.084,139.686,140.072,9580.4902,139.76,140.09,139.697,140.079,8736.8496,False
'2014-01-27T02:00:00',140.072,140.078,139.681,139.918,8353.7695,140.08,140.088,139.69,139.928,8241.1299,True
'2014-01-27T03:00:00',139.919,140.165,139.91,140.112,5017.8501,139.928,140.173,139.919,140.114,4855.77,True
'2014-01-27T04:00:00',140.112,140.249,139.988,140.197,4505.2002,140.118,140.255,139.996,140.205,5571.7202,True
'2014-01-27T05:00:00',140.197,140.308,140.061,140.2,5159.1899,140.207,140.319,140.069,140.21,5281.04,False
'2014-01-27T06:00:00',140.202,140.308,140.128,140.196,4572.1499,140.21,140.316,140.135,140.205,4748.4102,True
'2014-01-27T07:00:00',140.197,140.294,140.144,140.203,4664.0,140.205,140.3,140.151,140.213,4903.79,True
'2014-01-27T08:00:00',140.204,140.688,140.201,140.561,9599.6299,140.213,140.696,140.21,140.571,9685.4697,False
'2014-01-27T09:00:00',140.561,140.606,140.13,140.408,14981.4297,140.571,140.612,140.14,140.421,14719.5703,True
'2014-01-27T10:00:00',140.392,140.481,140.169,140.433,13337.4502,140.408,140.489,140.178,140.439,13591.2002,False
'2014-01-27T11:00:00',140.433,140.514,140.185,140.403,11612.4902,140.44,140.524,140.194,140.409,12355.8398,True
'2014-01-27T12:00:00',140.401,140.534,140.212,140.463,9314.8604,140.406,140.542,140.219,140.473,10238.7998,False
'2014-01-27T13:00:00',140.463,140.696,140.298,140.361,11352.2803,140.473,140.7,140.303,140.367,11460.3301,True
'2014-01-27T14:00:00',140.361,140.56,140.283,140.405,9815.9805,140.368,140.565,140.292,140.415,9848.8799,False
'2014-01-27T15:00:00',140.407,140.463,140.243,140.379,12377.5596,140.417,140.473,140.252,140.39,11911.9404,False
'2014-01-27T16:00:00',140.378,140.388,139.931,140.058,18168.9004,140.39,140.4,139.938,140.066,17457.7109,False
'2014-01-27T17:00:00',140.057,140.145,139.832,139.885,14764.1201,140.066,140.154,139.84,139.893,14308.8301,True
'2014-01-27T18:00:00',139.885,140.131,139.787,140.017,11169.1201,139.893,140.138,139.793,140.022,10587.4902,True
'2014-01-27T19:00:00',140.021,140.317,139.986,140.293,7057.1099,140.03,140.321,139.994,140.301,7014.23,True
'2014-01-27T20:00:00',140.292,140.441,140.259,140.394,7698.98,140.3,140.444,140.265,140.399,6993.71,False
'2014-01-27T21:00:00',140.394,140.516,140.323,140.323,6249.2998,140.401,140.52,140.326,140.326,6276.6201,False
'2014-01-27T22:00:00',140.318,140.341,140.189,140.208,3027.6399,140.326,140.349,140.193,140.232,2890.55,True
'2014-01-27T23:00:00',140.208,140.372,140.141,140.347,2497.3701,140.232,140.383,140.157,140.367,2584.0801,True
'2014-01-28T00:00:00',140.346,140.436,140.286,140.395,2650.1001,140.364,140.445,140.296,140.403,2718.76,True
'2014-01-28T01:00:00',140.393,140.462,140.199,140.445,5701.8701,140.4,140.469,140.213,140.452,5974.6499,False
'2014-01-28T02:00:00',140.443,140.479,140.291,140.34,5827.52,140.451,140.484,140.297,140.345,6111.8301,True
'2014-01-28T03:00:00',140.338,140.403,140.173,140.365,4876.8999,140.345,140.41,140.179,140.373,4972.3901,True
'2014-01-28T04:00:00',140.365,140.572,140.347,140.445,6069.46,140.373,140.579,140.355,140.452,5854.9102,True
'2014-01-28T05:00:00',140.446,140.49,140.36,140.451,4874.5898,140.452,140.498,140.366,140.459,4863.7202,False
'2014-01-28T06:00:00',140.451,140.457,140.314,140.366,4041.51,140.459,140.463,140.322,140.37,3837.3101,True
'2014-01-28T07:00:00',140.366,140.488,140.354,140.453,4568.9902,140.368,140.496,140.362,140.459,4174.6602,False
'2014-01-28T08:00:00',140.453,140.508,140.287,140.435,7747.8599,140.457,140.514,140.296,140.442,7764.6699,True
'2014-01-28T09:00:00',140.434,140.694,140.362,140.609,11133.4902,140.444,140.701,140.372,140.617,11507.6797,True
'2014-01-28T10:00:00',140.61,140.982,140.576,140.766,11780.1797,140.621,140.989,140.581,140.772,11248.5596,False
'2014-01-28T11:00:00',140.766,140.816,140.558,140.569,10283.6797,140.774,140.821,140.564,140.577,10145.1504,True
'2014-01-28T12:00:00',140.569,140.785,140.568,140.719,7082.9702,140.575,140.792,140.575,140.729,6717.5898,False
'2014-01-28T13:00:00',140.717,140.734,140.515,140.518,6575.1201,140.727,140.74,140.52,140.526,7886.1001,False
'2014-01-28T14:00:00',140.518,140.681,140.294,140.485,14093.7695,140.528,140.692,140.302,140.491,14363.2002,True
'2014-01-28T15:00:00',140.485,140.591,140.373,140.536,13307.1602,140.494,140.599,140.381,140.562,13553.5801,False
'2014-01-28T16:00:00',140.556,140.732,140.427,140.439,11842.0801,140.568,140.737,140.433,140.447,12420.3896,True
'2014-01-28T17:00:00',140.439,140.563,140.38,140.461,8971.1699,140.448,140.569,140.388,140.467,9057.0703,True
'2014-01-28T18:00:00',140.461,140.624,140.418,140.592,5347.7798,140.467,140.631,140.425,140.598,5434.21,False
'2014-01-28T19:00:00',140.592,140.62,140.485,140.528,4049.5801,140.601,140.625,140.494,140.534,4204.46,True
'2014-01-28T20:00:00',140.529,140.617,140.48,140.553,3841.29,140.535,140.623,140.489,140.562,4019.3601,True
'2014-01-28T21:00:00',140.556,140.633,140.514,140.611,3607.4299,140.562,140.64,140.52,140.618,3751.9099,True
'2014-01-28T22:00:00',140.611,140.783,140.6,140.718,2286.3301,140.616,140.791,140.608,140.741,2339.28,True
'2014-01-28T23:00:00',140.718,141.25,140.701,141.109,7259.8799,140.74,141.289,140.713,141.129,7497.4502,False
'2014-01-29T00:00:00',141.106,141.212,140.953,140.97,3658.1599,141.125,141.226,140.96,140.975,3665.3401,False
'2014-01-29T01:00:00',140.971,141.056,140.769,140.834,6223.1401,140.979,141.064,140.777,140.842,6602.98,True
'2014-01-29T02:00:00',140.832,141.074,140.807,141.028,4669.1602,140.842,141.079,140.816,141.036,5002.8799,False
'2014-01-29T03:00:00',141.03,141.035,140.85,140.854,4176.46,141.037,141.043,140.857,140.857,3754.95,True
'2014-01-29T04:00:00',140.85,141.05,140.84,140.922,4661.6201,140.854,141.056,140.845,140.929,4431.75,True
'2014-01-29T05:00:00',140.922,141.0,140.907,140.954,3394.5,140.929,141.007,140.915,140.962,3175.6101,True
'2014-01-29T06:00:00',140.952,141.21,140.951,141.202,4626.77,140.962,141.217,140.96,141.212,4561.29,False
'2014-01-29T07:00:00',141.203,141.209,141.043,141.11,3919.1399,141.212,141.213,141.048,141.113,3840.8101,False
'2014-01-29T08:00:00',141.107,141.248,140.891,140.899,7784.9399,141.11,141.257,140.896,140.904,7735.7202,True
'2014-01-29T09:00:00',140.9,141.233,140.9,141.086,9939.6602,140.905,141.242,140.905,141.096,10321.3496,False
'2014-01-29T10:00:00',141.086,141.106,140.627,140.763,13270.5703,141.096,141.115,140.639,140.768,12681.6504,False
'2014-01-29T11:00:00',140.76,140.828,140.415,140.552,9773.6699,140.766,140.837,140.42,140.562,9653.8604,False
'2014-01-29T12:00:00',140.555,140.615,140.157,140.286,9992.9697,140.563,140.622,140.162,140.294,9833.4902,False
'2014-01-29T13:00:00',140.286,140.355,139.955,139.996,11247.3701,140.294,140.363,139.961,140.003,10309.9199,False
'2014-01-29T14:00:00',139.995,140.081,139.234,139.408,18108.2402,140.0,140.085,139.242,139.418,17971.9492,True
'2014-01-29T15:00:00',139.411,139.68,139.239,139.601,19413.8008,139.418,139.689,139.243,139.61,19364.8594,False
'2014-01-29T16:00:00',139.608,139.724,139.422,139.496,14962.9502,139.614,139.732,139.429,139.501,15608.4297,True
'2014-01-29T17:00:00',139.497,139.728,139.493,139.635,10177.4805,139.501,139.734,139.5,139.64,9773.1201,False
'2014-01-29T18:00:00',139.634,139.662,139.462,139.503,6440.0298,139.64,139.668,139.468,139.51,6896.7998,False
'2014-01-29T19:00:00',139.507,139.606,139.349,139.349,6552.1001,139.51,139.612,139.39,139.498,8417.1299,False
'2014-01-29T20:00:00',139.354,139.656,139.044,139.392,19305.9102,139.498,139.723,139.048,139.403,20170.1602,True
'2014-01-29T21:00:00',139.392,139.667,139.358,139.577,11417.3301,139.404,139.671,139.368,139.585,12186.9102,True
'2014-01-29T22:00:00',139.58,139.747,139.542,139.724,4963.1899,139.585,139.754,139.551,139.739,4595.4102,False
'2014-01-29T23:00:00',139.724,139.767,139.482,139.558,2585.3601,139.734,139.797,139.499,139.573,2640.47,True
'2014-01-30T00:00:00',139.558,139.828,139.555,139.693,3319.1399,139.573,139.835,139.573,139.698,3436.6699,False
'2014-01-30T01:00:00',139.693,139.714,139.463,139.564,6295.6099,139.696,139.721,139.472,139.567,7291.6499,False
'2014-01-30T02:00:00',139.564,139.675,139.388,139.545,6946.8101,139.567,139.68,139.394,139.553,6950.6001,False
'2014-01-30T03:00:00',139.545,139.621,139.417,139.493,4768.1401,139.553,139.626,139.425,139.498,4718.73,True
'2014-01-30T04:00:00',139.493,139.728,139.413,139.672,5355.8398,139.497,139.738,139.421,139.678,5749.3501,True
'2014-01-30T05:00:00',139.674,139.945,139.641,139.857,6264.3999,139.679,139.949,139.648,139.859,6292.0,False
'2014-01-30T06:00:00',139.857,139.887,139.688,139.817,4390.52,139.86,139.892,139.697,139.821,4145.9702,True
'2014-01-30T07:00:00',139.816,139.889,139.773,139.859,3259.1599,139.821,139.897,139.776,139.867,3721.97,False
'2014-01-30T08:00:00',139.858,139.865,139.385,139.443,8685.8701,139.867,139.873,139.39,139.448,8880.04,False
'2014-01-30T09:00:00',139.442,139.58,139.214,139.325,13575.29,139.448,139.587,139.221,139.336,14081.7598,False
'2014-01-30T10:00:00',139.327,139.332,138.893,138.985,13518.8301,139.336,139.34,138.898,138.994,13527.9502,True
'2014-01-30T11:00:00',138.983,139.24,138.903,139.196,8568.2402,138.994,139.247,138.908,139.202,8852.3896,True
'2014-01-30T12:00:00',139.197,139.61,139.135,139.377,10834.3604,139.202,139.614,139.14,139.383,11014.7695,False
'2014-01-30T13:00:00',139.381,139.437,139.14,139.313,9902.2598,139.386,139.442,139.149,139.322,9216.5596,True
'2014-01-30T14:00:00',139.315,139.503,139.119,139.503,15232.0898,139.324,139.506,139.124,139.506,14227.4199,False
'2014-01-30T15:00:00',139.502,139.599,139.277,139.34,13383.9102,139.507,139.605,139.286,139.354,13085.3398,False
'2014-01-30T16:00:00',139.342,139.433,139.239,139.312,13123.3398,139.355,139.44,139.246,139.316,13542.54,True
'2014-01-30T17:00:00',139.312,139.37,139.147,139.332,9482.1699,139.316,139.378,139.152,139.34,10584.0303,False
'2014-01-30T18:00:00',139.331,139.426,139.233,139.3,6678.4199,139.34,139.433,139.241,139.306,7397.9902,False
'2014-01-30T19:00:00',139.3,139.301,139.134,139.171,4731.5698,139.304,139.309,139.143,139.18,5036.4902,False
'2014-01-30T20:00:00',139.17,139.194,139.095,139.165,4219.0,139.18,139.199,139.103,139.172,4509.4902,True
'2014-01-30T21:00:00',139.167,139.251,139.161,139.198,3559.3101,139.172,139.259,139.166,139.206,3501.7,True
'2014-01-30T22:00:00',139.198,139.266,139.102,139.222,3506.4099,139.205,139.275,139.106,139.247,3598.9099,True
'2014-01-30T23:00:00',139.222,139.361,139.192,139.353,1695.3101,139.249,139.373,139.225,139.365,1801.28,False
'2014-01-31T00:00:00',139.351,139.436,139.276,139.285,2756.1101,139.365,139.44,139.279,139.29,2995.5,True
'2014-01-31T01:00:00',139.287,139.403,139.171,139.391,4896.96,139.29,139.407,139.178,139.399,6441.7598,False
'2014-01-31T02:00:00',139.393,139.501,139.223,139.284,4484.1099,139.4,139.509,139.229,139.293,5246.5098,False
'2014-01-31T03:00:00',139.284,139.288,139.149,139.253,3034.6899,139.29,139.295,139.156,139.259,3412.1299,False
'2014-01-31T04:00:00',139.253,139.278,138.893,138.966,4257.3901,139.261,139.284,138.899,138.973,5004.29,False
'2014-01-31T05:00:00',138.966,138.987,138.688,138.763,6789.3999,138.969,138.996,138.695,138.765,8001.8599,True
'2014-01-31T06:00:00',138.763,138.943,138.667,138.861,6471.2402,138.765,138.951,138.675,138.868,6931.1099,False
'2014-01-31T07:00:00',138.858,138.908,138.693,138.735,3944.74,138.865,138.91,138.699,138.747,4535.4502,True
'2014-01-31T08:00:00',138.735,138.887,138.669,138.86,6287.7202,138.745,138.892,138.677,138.868,6752.6299,True
'2014-01-31T09:00:00',138.862,139.147,138.726,139.138,10531.9297,138.868,139.152,138.735,139.145,10839.29,False
'2014-01-31T10:00:00',139.137,139.228,138.811,138.849,10597.7598,139.144,139.233,138.819,138.87,10645.3203,False
'2014-01-31T11:00:00',138.849,138.849,138.422,138.563,11938.8398,138.858,138.858,138.424,138.568,11612.2598,False
'2014-01-31T12:00:00',138.563,138.659,138.395,138.487,12611.29,138.57,138.667,138.4,138.497,11534.0195,False
'2014-01-31T13:00:00',138.487,138.612,138.22,138.254,10295.7803,138.493,138.617,138.225,138.26,9760.6504,False
'2014-01-31T14:00:00',138.253,138.253,137.982,138.18,16218.5098,138.256,138.256,137.988,138.19,13818.4404,False
'2014-01-31T15:00:00',138.183,138.321,137.897,137.938,14481.0303,138.19,138.323,137.9,137.945,15212.8301,False
'2014-01-31T16:00:00',137.939,138.125,137.524,137.526,14073.2598,137.942,138.13,137.529,137.529,15310.4199,True
'2014-01-31T17:00:00',137.525,138.093,137.508,138.069,10594.0195,137.528,138.101,137.512,138.078,12019.9297,True
'2014-01-31T18:00:00',138.067,138.197,137.907,138.071,7299.0601,138.077,138.205,137.912,138.077,7614.4702,True
'2014-01-31T19:00:00',138.07,138.255,138.011,138.203,5419.8599,138.077,138.261,138.015,138.211,5479.5298,False
'2014-01-31T20:00:00',138.203,138.256,137.931,137.933,4519.2002,138.213,138.264,137.937,137.946,4831.4502,False
'2014-01-31T21:00:00',137.936,138.001,137.734,137.779,5511.71,137.946,138.012,137.743,137.79,6148.9702,False
'2014-01-31T22:00:00',137.779,137.837,137.555,137.555,3053.4199,137.791,137.847,137.64,137.654,3037.5801,True
'2014-02-02T23:00:00',137.533,137.783,137.471,137.755,2287.8999,137.555,137.803,137.517,137.774,2286.7,True
'2014-02-03T00:00:00',137.759,137.891,137.741,137.891,2859.4399,137.763,137.897,137.751,137.897,2939.49,True
'2014-02-03T01:00:00',137.894,138.026,137.85,137.938,7061.3999,137.9,138.032,137.854,137.945,7613.0298,False
'2014-02-03T02:00:00',137.936,137.993,137.821,137.9,6600.1499,137.945,138.002,137.825,137.906,6399.2798,True
'2014-02-03T03:00:00',137.898,138.094,137.841,138.055,4937.4502,137.905,138.098,137.845,138.06,4626.5898,True
'2014-02-03T04:00:00',138.055,138.103,137.987,138.073,4889.0298,138.062,138.11,137.993,138.082,4669.8398,False
'2014-02-03T05:00:00',138.073,138.086,137.983,137.997,3366.54,138.082,138.092,137.991,138.003,3441.05,False
'2014-02-03T06:00:00',137.998,138.021,137.869,137.876,4135.4502,138.003,138.028,137.876,137.883,4000.03,False
'2014-02-03T07:00:00',137.876,137.887,137.664,137.78,6020.9502,137.884,137.891,137.674,137.788,6525.8701,False
'2014-02-03T08:00:00',137.781,137.921,137.591,137.673,7075.2598,137.79,137.93,137.597,137.682,7119.6001,True
'2014-02-03T09:00:00',137.673,137.998,137.657,137.877,11355.0703,137.679,138.006,137.663,137.883,11675.9502,False
'2014-02-03T10:00:00',137.877,137.924,137.523,137.62,10230.0498,137.883,137.93,137.53,137.628,9809.9805,False
'2014-02-03T11:00:00',137.62,137.693,137.346,137.429,11662.6104,137.626,137.7,137.353,137.435,11127.9902,True
'2014-02-03T12:00:00',137.429,137.648,137.401,137.591,8192.5703,137.438,137.655,137.406,137.598,8234.5195,True
'2014-02-03T13:00:00',137.591,137.644,137.462,137.602,7154.8999,137.597,137.649,137.469,137.611,7388.3198,False
'2014-02-03T14:00:00',137.602,137.861,137.379,137.454,9161.5898,137.611,137.866,137.383,137.461,9243.7695,False
'2014-02-03T15:00:00',137.454,137.533,137.158,137.213,12536.5098,137.461,137.541,137.163,137.239,14362.25,False
'2014-02-03T16:00:00',137.201,137.214,136.665,136.872,18484.4707,137.226,137.226,136.67,136.878,20969.8301,False
'2014-02-03T17:00:00',136.872,137.071,136.691,136.74,13811.7305,136.878,137.077,136.696,136.746,13069.2305,True
'2014-02-03T18:00:00',136.744,136.907,136.657,136.749,11437.9004,136.75,136.915,136.662,136.756,9860.8799,False
'2014-02-03T19:00:00',136.751,136.786,136.603,136.732,8274.7197,136.756,136.793,136.607,136.741,8008.4199,False
'2014-02-03T20:00:00',136.732,136.776,136.359,136.451,8687.6602,136.741,136.783,136.368,136.457,8050.1499,True
'2014-02-03T21:00:00',136.451,136.745,136.448,136.629,10206.75,136.457,136.751,136.456,136.633,10678.8203,False
'2014-02-03T22:00:00',136.629,136.643,136.466,136.564,3191.05,136.631,136.65,136.472,136.597,3223.74,True
'2014-02-03T23:00:00',136.564,136.807,136.564,136.79,2536.25,136.598,136.827,136.596,136.812,2606.1799,True
'2014-02-04T00:00:00',136.79,136.852,136.645,136.826,4810.8398,136.812,136.856,136.654,136.833,4669.5698,True
'2014-02-04T01:00:00',136.824,136.895,136.747,136.867,7997.8799,136.833,136.902,136.755,136.874,9350.2598,False
'2014-02-04T02:00:00',136.867,136.924,136.632,136.822,8444.7695,136.876,136.929,136.639,136.831,8425.6104,True
'2014-02-04T03:00:00',136.821,137.017,136.76,136.869,6148.5098,136.831,137.023,136.768,136.878,6647.23,False
'2014-02-04T04:00:00',136.872,136.933,136.646,136.712,8822.1201,136.878,136.939,136.658,136.721,8338.0703,True
'2014-02-04T05:00:00',136.712,136.845,136.63,136.794,8004.2798,136.721,136.851,136.638,136.806,8813.8398,False
'2014-02-04T06:00:00',136.794,136.872,136.435,136.443,8408.8701,136.806,136.879,136.442,136.45,8306.0898,True
'2014-02-04T07:00:00',136.443,136.725,136.227,136.68,11120.1504,136.45,136.733,136.233,136.686,11627.0703,True
'2014-02-04T08:00:00',136.68,136.815,136.536,136.713,10470.4297,136.688,136.821,136.544,136.72,10227.7598,True
'2014-02-04T09:00:00',136.715,136.942,136.481,136.928,12784.6797,136.72,136.947,136.485,136.93,12283.0098,True
'2014-02-04T10:00:00',136.928,137.101,136.818,137.078,11260.0498,136.93,137.108,136.822,137.092,10419.6504,False
'2014-02-04T11:00:00',137.078,137.157,136.741,136.89,7726.5698,137.091,137.165,136.745,136.895,8215.5,True
'2014-02-04T12:00:00',136.89,137.015,136.802,136.898,7389.4902,136.896,137.022,136.808,136.904,7028.2598,False
'2014-02-04T13:00:00',136.896,137.053,136.839,136.881,7634.3701,136.903,137.056,136.844,136.889,7771.7402,True
'2014-02-04T14:00:00',136.881,137.168,136.881,137.068,9228.2695,136.89,137.175,136.89,137.075,9756.6104,False
'2014-02-04T15:00:00',137.068,137.092,136.916,136.994,10819.0898,137.075,137.099,136.922,137.008,10880.3096,False
'2014-02-04T16:00:00',136.995,137.183,136.926,136.979,13851.8799,137.006,137.187,136.932,136.986,14251.7803,True
'2014-02-04T17:00:00',136.979,137.273,136.925,137.255,10151.0098,136.986,137.279,136.931,137.261,10193.1104,True
'2014-02-04T18:00:00',137.255,137.422,137.101,137.4,6023.9102,137.261,137.429,137.104,137.404,5113.3599,False
'2014-02-04T19:00:00',137.401,137.438,137.244,137.276,4270.9902,137.409,137.443,137.25,137.282,4619.3799,True
'2014-02-04T20:00:00',137.281,137.374,137.252,137.338,4151.3701,137.285,137.38,137.256,137.339,3793.23,True
'2014-02-04T21:00:00',137.337,137.43,137.312,137.391,4854.6699,137.339,137.437,137.323,137.393,4834.6001,True
'2014-02-04T22:00:00',137.386,137.416,137.331,137.401,2516.78,137.391,137.425,137.339,137.419,3014.72,False
'2014-02-04T23:00:00',137.401,137.439,137.298,137.337,2378.8799,137.42,137.448,137.304,137.351,2365.74,True
'2014-02-05T00:00:00',137.337,137.543,137.298,137.447,3816.54,137.352,137.548,137.303,137.455,3782.52,False
'2014-02-05T01:00:00',137.445,137.451,137.087,137.251,9444.7803,137.455,137.463,137.098,137.259,8927.7998,False
'2014-02-05T02:00:00',137.25,137.344,137.131,137.247,6816.3901,137.258,137.351,137.14,137.255,7325.5,False
'2014-02-05T03:00:00',137.247,137.287,136.865,136.942,7491.2598,137.255,137.294,136.875,136.95,6913.1802,True
'2014-02-05T04:00:00',136.946,137.148,136.86,137.09,6910.0298,136.952,137.157,136.867,137.096,6969.4902,False
'2014-02-05T05:00:00',137.09,137.185,136.99,137.068,5646.5601,137.096,137.193,136.997,137.075,5112.8398,False
'2014-02-05T06:00:00',137.068,137.184,137.005,137.061,5033.9902,137.073,137.192,137.01,137.07,5330.48,False
'2014-02-05T07:00:00',137.059,137.081,136.833,136.853,4706.8198,137.067,137.091,136.839,136.856,4509.5298,False
'2014-02-05T08:00:00',136.853,136.917,136.656,136.766,6785.2402,136.857,136.92,136.665,136.767,7334.25,True
'2014-02-05T09:00:00',136.764,137.122,136.668,136.962,9471.5,136.767,137.128,136.673,136.967,9715.5996,False
'2014-02-05T10:00:00',136.96,137.019,136.751,136.77,10063.1602,136.967,137.025,136.757,136.781,10022.71,True
'2014-02-05T11:00:00',136.766,136.856,136.547,136.794,7634.4302,136.776,136.863,136.556,136.798,7694.1299,False
'2014-02-05T12:00:00',136.796,136.868,136.705,136.783,5875.0801,136.8,136.874,136.715,136.791,6048.1299,False
'2014-02-05T13:00:00',136.789,136.797,136.625,136.706,6676.0498,136.792,136.806,136.63,136.712,6992.6899,True
'2014-02-05T14:00:00',136.706,137.036,136.582,136.791,16897.2207,136.714,137.045,136.588,136.799,17373.8691,True
'2014-02-05T15:00:00',136.791,137.048,136.722,136.912,12699.9697,136.797,137.054,136.73,136.938,13374.1299,True
'2014-02-05T16:00:00',136.92,137.257,136.881,136.928,17697.4199,136.938,137.262,136.907,136.931,17454.6406,True
'2014-02-05T17:00:00',136.926,137.225,136.78,137.06,12429.7197,136.931,137.23,136.79,137.068,11610.9297,True
'2014-02-05T18:00:00',137.06,137.239,137.034,137.237,6637.21,137.068,137.245,137.042,137.245,6531.5698,True
'2014-02-05T19:00:00',137.236,137.362,137.231,137.306,6639.3999,137.245,137.369,137.24,137.314,6393.1001,False
'2014-02-05T20:00:00',137.308,137.35,137.109,137.115,5473.1699,137.314,137.356,137.113,137.124,5693.6602,True
'2014-02-05T21:00:00',137.115,137.289,137.104,137.254,4656.02,137.126,137.295,137.112,137.26,4778.9702,True
'2014-02-05T22:00:00',137.25,137.338,137.171,137.269,3117.3201,137.258,137.345,137.176,137.309,3183.3601,True
'2014-02-05T23:00:00',137.268,137.388,137.265,137.382,1899.97,137.314,137.4,137.311,137.395,2456.6599,False
'2014-02-06T00:00:00',137.38,137.401,137.267,137.325,2613.8401,137.395,137.415,137.275,137.333,3050.72,True
'2014-02-06T01:00:00',137.325,137.579,137.303,137.466,6975.3101,137.332,137.587,137.313,137.472,7585.0698,False
'2014-02-06T02:00:00',137.468,137.485,137.103,137.261,6775.4702,137.473,137.492,137.108,137.269,6571.5498,True
'2014-02-06T03:00:00',137.261,137.338,137.155,137.279,4512.1602,137.269,137.347,137.162,137.286,4531.4102,False
'2014-02-06T04:00:00',137.279,137.36,137.176,137.253,3694.6799,137.286,137.367,137.183,137.256,4070.9199,True
'2014-02-06T05:00:00',137.252,137.479,137.234,137.383,5279.1201,137.256,137.485,137.24,137.389,5670.5,False
'2014-02-06T06:00:00',137.383,137.388,137.097,137.113,4850.2402,137.389,137.393,137.105,137.12,4944.77,True
'2014-02-06T07:00:00',137.112,137.257,137.056,137.148,4008.02,137.12,137.265,137.062,137.156,4527.0698,True
'2014-02-06T08:00:00',137.147,137.297,137.087,137.266,3984.8201,137.155,137.302,137.092,137.272,4999.4199,False
'2014-02-06T09:00:00',137.266,137.276,137.048,137.183,7839.48,137.272,137.277,137.056,137.19,8225.5098,True
'2014-02-06T10:00:00',137.183,137.337,137.127,137.313,6090.2998,137.19,137.343,137.13,137.32,6543.7998,True
'2014-02-06T11:00:00',137.313,137.387,137.23,137.344,5363.2002,137.317,137.393,137.237,137.363,5825.3198,False
'2014-02-06T12:00:00',137.343,137.37,137.144,137.187,4108.5601,137.358,137.377,137.152,137.195,4923.98,False
'2014-02-06T13:00:00',137.192,137.229,136.901,136.992,9868.3701,137.196,137.263,136.909,136.997,10383.0596,True
'2014-02-06T14:00:00',136.989,137.769,136.757,137.697,17023.5195,136.995,137.776,136.767,137.707,17718.1191,True
'2014-02-06T15:00:00',137.698,138.515,137.694,138.447,14997.5996,137.707,138.52,137.7,138.45,15943.7402,True
'2014-02-06T16:00:00',138.448,138.823,138.444,138.524,12936.3398,138.455,138.833,138.448,138.53,13068.8604,True
'2014-02-06T17:00:00',138.527,138.618,138.496,138.543,7553.7598,138.531,138.624,138.501,138.552,8171.1001,True
'2014-02-06T18:00:00',138.543,138.656,138.525,138.571,4990.8901,138.55,138.664,138.534,138.576,4866.3701,False
'2014-02-06T19:00:00',138.569,138.617,138.459,138.523,5446.7402,138.576,138.626,138.464,138.532,5668.2002,True
'2014-02-06T20:00:00',138.525,138.825,138.516,138.752,5656.1499,138.533,138.83,138.524,138.758,6557.6802,True
'2014-02-06T21:00:00',138.75,138.825,138.658,138.821,4264.4102,138.756,138.828,138.666,138.826,4404.5,False
'2014-02-06T22:00:00',138.821,138.823,138.746,138.754,2106.23,138.823,138.831,138.754,138.767,2080.8999,False
'2014-02-06T23:00:00',138.755,138.774,138.583,138.585,1912.62,138.768,138.786,138.59,138.598,1573.77,True
'2014-02-07T00:00:00',138.585,138.742,138.583,138.691,2987.6299,138.598,138.75,138.594,138.699,3140.3999,False
'2014-02-07T01:00:00',138.691,138.768,138.527,138.636,6649.9399,138.699,138.773,138.533,138.639,7043.04,False
'2014-02-07T02:00:00',138.636,138.636,138.522,138.609,4287.2002,138.641,138.642,138.528,138.614,4852.04,True
'2014-02-07T03:00:00',138.609,138.684,138.573,138.64,2960.04,138.618,138.692,138.581,138.644,2812.3401,False
'2014-02-07T04:00:00',138.639,138.651,138.577,138.605,2536.6001,138.644,138.657,138.584,138.613,2281.25,True
'2014-02-07T05:00:00',138.61,138.757,138.592,138.686,2657.8101,138.615,138.763,138.597,138.692,2949.79,False
'2014-02-07T06:00:00',138.685,138.76,138.628,138.656,3803.9199,138.692,138.768,138.638,138.662,4030.22,True
'2014-02-07T07:00:00',138.654,138.906,138.647,138.844,5267.4399,138.66,138.915,138.652,138.846,5469.9702,False
'2014-02-07T08:00:00',138.843,138.86,138.716,138.744,5242.29,138.848,138.867,138.722,138.752,5794.23,False
'2014-02-07T09:00:00',138.744,138.744,138.168,138.385,9970.5195,138.752,138.752,138.176,138.393,10550.2197,True
'2014-02-07T10:00:00',138.385,138.676,138.369,138.61,6545.3901,138.388,138.68,138.373,138.616,7055.98,False
'2014-02-07T11:00:00',138.611,138.624,138.499,138.513,4383.2202,138.616,138.629,138.504,138.523,4886.3501,True
'2014-02-07T12:00:00',138.511,138.649,138.476,138.599,4568.02,138.521,138.654,138.484,138.606,4998.04,True
'2014-02-07T13:00:00',138.599,138.82,138.586,138.802,4501.3301,138.607,138.827,138.593,138.81,5046.9399,True
'2014-02-07T14:00:00',138.807,139.233,138.175,138.842,19101.0996,138.809,139.292,138.184,138.848,19737.8008,True
'2014-02-07T15:00:00',138.842,139.365,138.648,139.161,17972.3203,138.849,139.373,138.655,139.166,19290.8203,True
'2014-02-07T16:00:00',139.159,139.308,138.837,139.195,13597.7803,139.163,139.313,138.843,139.201,13346.6797,True
'2014-02-07T17:00:00',139.195,139.288,139.036,139.288,7833.7002,139.201,139.298,139.042,139.298,7628.9302,False
'2014-02-07T18:00:00',139.288,139.31,139.14,139.265,5643.3101,139.298,139.317,139.15,139.272,5268.9102,True
'2014-02-07T19:00:00',139.269,139.388,139.228,139.384,5868.48,139.275,139.397,139.238,139.393,5702.4502,True
'2014-02-07T20:00:00',139.384,139.509,139.356,139.424,5452.6401,139.393,139.514,139.363,139.434,5901.96,True
'2014-02-07T21:00:00',139.426,139.525,139.362,139.474,4531.2798,139.435,139.535,139.371,139.482,4776.9102,True
'2014-02-07T22:00:00',139.478,139.601,139.423,139.51,1842.41,139.482,139.625,139.434,139.59,1903.11,True
'2014-02-09T23:00:00',139.602,139.786,139.518,139.764,2433.1899,139.647,139.792,139.529,139.768,2734.6599,False
'2014-02-10T00:00:00',139.764,139.804,139.601,139.602,2884.25,139.771,139.806,139.608,139.611,3343.6699,False
'2014-02-10T01:00:00',139.601,139.649,139.53,139.574,5331.29,139.607,139.655,139.535,139.58,6594.4102,True
'2014-02-10T02:00:00',139.571,139.627,139.466,139.589,4639.5601,139.577,139.635,139.473,139.596,4906.6699,False
'2014-02-10T03:00:00',139.589,139.589,139.404,139.525,2610.03,139.597,139.597,139.411,139.533,2839.5901,False
'2014-02-10T04:00:00',139.527,139.56,139.422,139.51,1777.8,139.534,139.566,139.43,139.512,2151.4299,True
'2014-02-10T05:00:00',139.509,139.568,139.476,139.546,2138.1599,139.512,139.571,139.483,139.551,2443.75,False
'2014-02-10T06:00:00',139.544,139.58,139.462,139.527,3371.76,139.547,139.587,139.467,139.529,3924.8401,False
'2014-02-10T07:00:00',139.524,139.599,139.493,139.511,2932.51,139.529,139.604,139.498,139.516,3082.6799,False
'2014-02-10T08:00:00',139.512,139.562,139.238,139.383,8361.4297,139.516,139.569,139.247,139.391,8147.21,True
'2014-02-10T09:00:00',139.383,139.529,139.226,139.492,8994.2803,139.39,139.535,139.233,139.494,8358.6299,False
'2014-02-10T10:00:00',139.493,139.559,139.215,139.247,6549.5801,139.498,139.565,139.221,139.255,6446.5801,False
'2014-02-10T11:00:00',139.25,139.378,139.195,139.24,4649.0098,139.253,139.383,139.199,139.249,4661.9399,False
'2014-02-10T12:00:00',139.238,139.307,139.178,139.207,5523.1899,139.246,139.312,139.185,139.214,5293.29,True
'2014-02-10T13:00:00',139.207,139.304,139.189,139.242,5236.6602,139.211,139.31,139.196,139.244,6036.4399,True
'2014-02-10T14:00:00',139.241,139.391,139.196,139.376,5819.7598,139.245,139.395,139.202,139.378,6007.5098,False
'2014-02-10T15:00:00',139.375,139.415,139.279,139.305,8477.2803,139.378,139.422,139.281,139.312,8858.5098,False
'2014-02-10T16:00:00',139.305,139.338,139.168,139.232,7758.6401,139.31,139.344,139.172,139.237,7848.3101,True
'2014-02-10T17:00:00',139.231,139.408,139.205,139.367,6488.8799,139.237,139.413,139.21,139.376,6505.7202,True
'2014-02-10T18:00:00',139.368,139.441,139.327,139.411,3723.74,139.376,139.447,139.334,139.417,3791.6699,False
'2014-02-10T19:00:00',139.406,139.411,139.324,139.386,2756.0701,139.414,139.417,139.331,139.391,2640.9199,True
'2014-02-10T20:00:00',139.388,139.471,139.361,139.412,2859.3201,139.392,139.479,139.369,139.415,2808.8501,True
'2014-02-10T21:00:00',139.412,139.46,139.316,139.446,3160.74,139.414,139.465,139.325,139.449,3234.4099,True
'2014-02-10T22:00:00',139.446,139.544,139.409,139.534,2237.52,139.448,139.563,139.414,139.546,1916.37,False
'2014-02-10T23:00:00',139.534,139.534,139.423,139.473,1594.88,139.551,139.551,139.44,139.495,1484.59,False
'2014-02-11T00:00:00',139.473,139.537,139.353,139.37,1970.89,139.493,139.544,139.36,139.379,1815.41,True
'2014-02-11T01:00:00',139.37,139.789,139.345,139.664,3880.74,139.379,139.797,139.354,139.671,3668.3601,False
'2014-02-11T02:00:00',139.664,139.689,139.5,139.541,2859.6399,139.67,139.692,139.504,139.546,2878.05,True
'2014-02-11T03:00:00',139.543,139.642,139.541,139.587,2290.1399,139.546,139.646,139.546,139.595,2298.8,True
'2014-02-11T04:00:00',139.586,139.672,139.579,139.636,1409.86,139.59,139.68,139.585,139.643,1375.27,True
'2014-02-11T05:00:00',139.634,139.689,139.593,139.672,1280.15,139.642,139.695,139.601,139.675,1336.97,True
'2014-02-11T06:00:00',139.672,139.929,139.672,139.856,3851.8401,139.678,139.938,139.678,139.864,3692.05,False
'2014-02-11T07:00:00',139.856,139.87,139.735,139.735,2735.0701,139.864,139.878,139.739,139.741,2572.1899,False
'2014-02-11T08:00:00',139.735,139.8,139.625,139.663,5129.5801,139.741,139.805,139.633,139.669,5173.0498,True
'2014-02-11T09:00:00',139.663,139.995,139.652,139.856,7937.3198,139.669,140.002,139.658,139.865,8169.73,True
'2014-02-11T10:00:00',139.856,139.99,139.845,139.981,5584.6602,139.865,139.996,139.85,139.987,5920.98,False
'2014-02-11T11:00:00',139.98,140.087,139.943,139.952,5068.52,139.988,140.092,139.946,139.956,5031.8301,False
'2014-02-11T12:00:00',139.951,140.021,139.818,139.829,4137.4702,139.954,140.027,139.821,139.834,4004.49,True
'2014-02-11T13:00:00',139.829,140.066,139.827,140.022,4849.4399,139.83,140.07,139.83,140.027,4775.1001,False
'2014-02-11T14:00:00',140.026,140.304,139.661,139.669,12930.4199,140.028,140.31,139.667,139.676,13225.7402,True
'2014-02-11T15:00:00',139.669,139.739,139.276,139.715,13189.0703,139.674,139.743,139.284,139.724,12288.5,True
'2014-02-11T16:00:00',139.715,140.11,139.68,140.005,12125.0996,139.724,140.113,139.687,140.009,11932.8203,True
'2014-02-11T17:00:00',140.005,140.24,139.916,140.128,10000.4404,140.008,140.247,139.922,140.136,10018.2695,False
'2014-02-11T18:00:00',140.128,140.197,140.008,140.054,5798.7798,140.136,140.206,140.016,140.062,6199.8901,False
'2014-02-11T19:00:00',140.058,140.114,139.942,139.956,4829.3198,140.064,140.122,139.951,139.965,4821.0,True
'2014-02-11T20:00:00',139.958,140.003,139.938,139.964,3098.55,139.965,140.008,139.947,139.972,3562.2,True
'2014-02-11T21:00:00',139.963,140.033,139.929,139.966,2118.25,139.972,140.043,139.938,139.972,2413.1799,False
'2014-02-11T22:00:00',139.964,139.996,139.918,139.948,1966.3,139.972,140.004,139.926,139.989,2105.6001,False
'2014-02-11T23:00:00',139.95,140.034,139.904,139.949,1762.45,139.988,140.05,139.917,139.967,1767.97,False
'2014-02-12T00:00:00',139.947,139.968,139.798,139.817,2293.51,139.967,139.981,139.8,139.828,2305.6001,False
'2014-02-12T01:00:00',139.817,139.866,139.678,139.715,5019.0801,139.828,139.873,139.686,139.722,5443.96,True
'2014-02-12T02:00:00',139.714,139.856,139.665,139.849,4027.4199,139.722,139.86,139.671,139.858,4261.48,False
'2014-02-12T03:00:00',139.848,139.966,139.747,139.796,4994.6001,139.858,139.973,139.752,139.803,4678.98,False
'2014-02-12T04:00:00',139.796,139.844,139.742,139.754,2398.1699,139.803,139.851,139.75,139.761,2505.46,True
'2014-02-12T05:00:00',139.755,139.804,139.707,139.778,3189.3301,139.761,139.811,139.712,139.785,3747.3401,False
'2014-02-12T06:00:00',139.777,139.815,139.716,139.777,3474.3701,139.785,139.823,139.722,139.784,3803.5801,True
'2014-02-12T07:00:00',139.779,139.877,139.735,139.819,5089.77,139.784,139.886,139.738,139.82,5089.9502,False
'2014-02-12T08:00:00',139.819,139.895,139.705,139.722,5548.5801,139.822,139.9,139.712,139.732,5481.3198,True
'2014-02-12T09:00:00',139.723,139.847,139.638,139.744,5375.6099,139.731,139.854,139.644,139.753,4985.02,True
'2014-02-12T10:00:00',139.747,139.845,139.738,139.772,4900.8301,139.753,139.854,139.745,139.778,4668.5498,False
'2014-02-12T11:00:00',139.773,139.787,139.57,139.687,9034.5996,139.78,139.794,139.576,139.691,8919.3096,False
'2014-02-12T12:00:00',139.689,139.731,138.793,138.801,10449.9004,139.691,139.734,138.802,138.807,10703.8096,True
'2014-02-12T13:00:00',138.801,139.024,138.671,138.859,9456.6299,138.808,139.033,138.675,138.868,9273.0,True
'2014-02-12T14:00:00',138.862,138.972,138.809,138.92,7082.3501,138.868,138.979,138.813,138.923,7314.6899,True
'2014-02-12T15:00:00',138.917,139.191,138.838,139.149,9357.2695,138.921,139.198,138.844,139.153,9335.71,True
'2014-02-12T16:00:00',139.149,139.335,139.049,139.307,10009.2998,139.153,139.341,139.055,139.312,9771.9004,False
'2014-02-12T17:00:00',139.306,139.488,139.231,139.294,8759.4805,139.313,139.494,139.235,139.301,9201.3398,False
'2014-02-12T18:00:00',139.295,139.33,139.149,139.245,5447.0,139.301,139.335,139.158,139.249,5289.73,True
'2014-02-12T19:00:00',139.24,139.495,139.202,139.384,4934.6201,139.249,139.499,139.209,139.391,4852.96,False
'2014-02-12T20:00:00',139.382,139.39,139.201,139.293,4349.23,139.388,139.398,139.207,139.3,4260.6299,True
'2014-02-12T21:00:00',139.291,139.35,139.243,139.315,3442.0601,139.299,139.358,139.251,139.32,3557.49,True
'2014-02-12T22:00:00',139.315,139.389,139.306,139.366,1724.98,139.322,139.396,139.316,139.382,1738.09,True
'2014-02-12T23:00:00',139.365,139.447,139.315,139.4,1864.4399,139.381,139.466,139.338,139.42,2005.12,False
'2014-02-13T00:00:00',139.395,139.4,139.225,139.231,2581.28,139.422,139.428,139.23,139.236,2293.4099,True
'2014-02-13T01:00:00',139.231,139.376,139.169,139.348,5341.2998,139.236,139.381,139.178,139.355,5283.0498,False
'2014-02-13T02:00:00',139.348,139.392,139.136,139.196,5747.3101,139.355,139.401,139.142,139.205,5346.6099,True
'2014-02-13T03:00:00',139.196,139.373,139.196,139.325,3827.27,139.204,139.381,139.2,139.334,4031.9299,False
'2014-02-13T04:00:00',139.324,139.334,139.032,139.093,5732.6699,139.333,139.342,139.037,139.1,5302.0498,False
'2014-02-13T05:00:00',139.093,139.133,139.004,139.031,4592.1201,139.1,139.138,139.012,139.038,4808.5498,False
'2014-02-13T06:00:00',139.03,139.038,138.874,138.949,6738.3901,139.033,139.048,138.882,138.958,7036.6401,True
'2014-02-13T07:00:00',138.949,139.139,138.921,139.04,6773.6001,138.957,139.145,138.929,139.048,7099.8198,True
'2014-02-13T08:00:00',139.04,139.147,138.98,139.11,6457.29,139.048,139.151,138.987,139.117,7255.4302,False
'2014-02-13T09:00:00',139.114,139.3,139.092,139.107,7178.2002,139.118,139.303,139.095,139.112,7387.9102,True
'2014-02-13T10:00:00',139.107,139.683,138.921,139.501,10971.2402,139.11,139.693,138.925,139.509,11252.6699,False
'2014-02-13T11:00:00',139.5,139.547,139.266,139.294,7982.6699,139.509,139.553,139.274,139.3,7766.8999,False
'2014-02-13T12:00:00',139.293,139.379,139.212,139.254,5367.3999,139.301,139.388,139.214,139.26,5559.1001,True
'2014-02-13T13:00:00',139.255,139.457,139.255,139.449,5946.8999,139.261,139.464,139.261,139.454,5224.6401,False
'2014-02-13T14:00:00',139.449,139.509,139.158,139.194,12877.0498,139.454,139.515,139.163,139.202,12621.0801,True
'2014-02-13T15:00:00',139.195,139.332,139.062,139.231,12119.0596,139.2,139.341,139.071,139.234,11663.7197,True
'2014-02-13T16:00:00',139.232,139.662,139.194,139.589,10350.3604,139.234,139.668,139.199,139.596,10912.1201,True
'2014-02-13T17:00:00',139.587,139.776,139.546,139.687,7067.98,139.595,139.78,139.553,139.696,7557.5098,True
'2014-02-13T18:00:00',139.687,139.739,139.631,139.708,4356.5601,139.693,139.747,139.638,139.71,4611.1099,False
'2014-02-13T19:00:00',139.705,139.751,139.621,139.692,5008.9199,139.711,139.757,139.626,139.702,4665.8999,True
'2014-02-13T20:00:00',139.693,139.913,139.679,139.872,4530.7598,139.702,139.921,139.688,139.88,4231.8501,False
'2014-02-13T21:00:00',139.876,139.916,139.828,139.848,3780.8701,139.885,139.921,139.832,139.85,3632.02,False
'2014-02-13T22:00:00',139.848,139.848,139.733,139.759,2363.5901,139.851,139.851,139.744,139.782,2048.1899,True
'2014-02-13T23:00:00',139.76,139.869,139.758,139.869,1367.03,139.783,139.888,139.771,139.888,1401.14,False
'2014-02-14T00:00:00',139.871,139.873,139.733,139.739,2116.75,139.89,139.893,139.742,139.747,2195.3701,True
'2014-02-14T01:00:00',139.739,140.065,139.739,139.848,6871.8198,139.747,140.072,139.747,139.855,6636.0098,False
'2014-02-14T02:00:00',139.848,139.976,139.735,139.76,5782.1602,139.849,139.981,139.741,139.769,6148.0,False
'2014-02-14T03:00:00',139.76,139.818,139.51,139.51,5370.1602,139.769,139.823,139.514,139.514,6256.2202,False
'2014-02-14T04:00:00',139.505,139.511,139.077,139.222,8893.6699,139.512,139.519,139.081,139.227,9748.1104,True
'2014-02-14T05:00:00',139.222,139.392,139.156,139.321,5135.8101,139.227,139.399,139.165,139.328,5518.8999,False
'2014-02-14T06:00:00',139.323,139.33,138.987,139.093,7965.52,139.328,139.337,138.998,139.1,8010.5801,True
'2014-02-14T07:00:00',139.093,139.291,139.07,139.214,3442.74,139.1,139.299,139.077,139.225,4071.1799,True
'2014-02-14T08:00:00',139.226,139.626,139.226,139.602,8788.6299,139.234,139.633,139.234,139.607,8964.5303,False
'2014-02-14T09:00:00',139.602,139.688,139.382,139.501,8642.9697,139.606,139.695,139.384,139.509,9371.0498,True
'2014-02-14T10:00:00',139.501,139.655,139.421,139.531,7258.3701,139.505,139.663,139.428,139.537,7621.71,False
'2014-02-14T11:00:00',139.53,139.556,139.379,139.433,6129.5298,139.537,139.565,139.385,139.44,6465.48,True
'2014-02-14T12:00:00',139.431,139.621,139.374,139.6,5128.7202,139.433,139.626,139.377,139.608,5373.3501,False
'2014-02-14T13:00:00',139.6,139.646,139.507,139.567,6180.6802,139.608,139.654,139.513,139.575,5563.6899,False
'2014-02-14T14:00:00',139.566,139.609,139.439,139.459,8246.5801,139.575,139.615,139.443,139.468,8359.2305,False
'2014-02-14T15:00:00',139.459,139.524,139.333,139.396,12360.9805,139.468,139.533,139.343,139.403,12196.3096,True
'2014-02-14T16:00:00',139.396,139.565,139.303,139.413,10021.5898,139.4,139.573,139.31,139.422,10485.0498,False
'2014-02-14T17:00:00',139.414,139.482,139.358,139.39,5399.1602,139.423,139.488,139.364,139.393,5738.54,True
'2014-02-14T18:00:00',139.39,139.485,139.353,139.455,5069.4302,139.397,139.492,139.358,139.458,5146.1899,True
'2014-02-14T19:00:00',139.455,139.517,139.439,139.467,2288.8501,139.458,139.525,139.447,139.477,2380.54,True
'2014-02-14T20:00:00',139.469,139.589,139.463,139.542,2701.47,139.478,139.598,139.472,139.551,2601.6299,False
'2014-02-14T21:00:00',139.54,139.558,139.427,139.458,2368.5,139.551,139.566,139.437,139.462,2343.8501,False
'2014-02-14T22:00:00',139.456,139.498,139.378,139.378,2015.51,139.462,139.521,139.41,139.434,1864.8,False
'2014-02-16T23:00:00',139.323,139.433,139.323,139.358,1449.1899,139.34,139.445,139.34,139.378,1461.15,False
'2014-02-17T00:00:00',139.362,139.466,139.119,139.15,3597.26,139.376,139.477,139.134,139.161,3463.6201,False
'2014-02-17T01:00:00',139.15,139.336,138.948,139.049,9428.9102,139.155,139.345,138.958,139.059,9587.2402,True
'2014-02-17T02:00:00',139.047,139.448,139.023,139.433,8079.1802,139.058,139.457,139.031,139.441,7701.1699,False
'2014-02-17T03:00:00',139.431,139.449,139.244,139.353,6104.8198,139.441,139.457,139.253,139.359,6033.46,True
'2014-02-17T04:00:00',139.348,139.445,139.243,139.356,3869.03,139.358,139.454,139.254,139.365,3900.8401,False
'2014-02-17T05:00:00',139.358,139.408,139.23,139.279,4116.23,139.367,139.411,139.238,139.287,4255.54,False
'2014-02-17T06:00:00',139.28,139.331,139.212,139.272,3586.79,139.289,139.334,139.219,139.28,2996.3201,True
'2014-02-17T07:00:00',139.273,139.374,139.241,139.372,3510.9099,139.282,139.379,139.245,139.377,3544.5801,True
'2014-02-17T08:00:00',139.371,139.466,139.291,139.443,5637.9702,139.377,139.474,139.297,139.452,5530.25,True
'2014-02-17T09:00:00',139.443,139.753,139.425,139.572,8004.5498,139.452,139.761,139.433,139.577,8221.7998,False
'2014-02-17T10:00:00',139.572,139.742,139.541,139.541,6350.1899,139.577,139.747,139.546,139.546,6494.8198,True
'2014-02-17T11:00:00',139.54,139.743,139.503,139.683,4381.6699,139.542,139.746,139.509,139.689,5009.4199,False
'2014-02-17T12:00:00',139.68,139.725,139.622,139.67,3931.6899,139.683,139.73,139.627,139.674,4338.79,False
'2014-02-17T13:00:00',139.669,139.682,139.609,139.655,3377.3899,139.674,139.687,139.616,139.659,3061.8401,False
'2014-02-17T14:00:00',139.652,139.669,139.564,139.599,2882.3101,139.656,139.673,139.57,139.608,2884.77,True
'2014-02-17T15:00:00',139.6,139.665,139.52,139.653,3926.8201,139.608,139.669,139.524,139.659,4113.25,False
'2014-02-17T16:00:00',139.653,139.704,139.622,139.63,3206.8899,139.659,139.708,139.628,139.638,3459.8301,True
'2014-02-17T17:00:00',139.63,139.721,139.604,139.635,3468.5701,139.638,139.726,139.613,139.644,3528.8101,False
'2014-02-17T18:00:00',139.635,139.69,139.582,139.582,2377.55,139.644,139.695,139.587,139.588,2419.3,True
'2014-02-17T19:00:00',139.582,139.685,139.582,139.649,881.55,139.586,139.694,139.586,139.661,871.49,True
'2014-02-17T20:00:00',139.651,139.72,139.635,139.687,769.0,139.661,139.727,139.651,139.701,811.43,True
'2014-02-17T21:00:00',139.682,139.748,139.678,139.708,941.41,139.699,139.758,139.694,139.716,1114.54,False
'2014-02-17T22:00:00',139.708,139.747,139.628,139.675,1371.12,139.718,139.755,139.646,139.712,1446.8101,True
'2014-02-17T23:00:00',139.675,139.756,139.618,139.719,1992.09,139.711,139.764,139.631,139.735,1981.77,True
'2014-02-18T00:00:00',139.722,139.953,139.718,139.885,4164.9199,139.735,139.962,139.726,139.89,4206.2998,True
'2014-02-18T01:00:00',139.885,140.005,139.815,139.939,6664.4199,139.89,140.014,139.821,139.946,7056.7598,False
'2014-02-18T02:00:00',139.939,139.954,139.664,139.708,5665.6899,139.947,139.958,139.67,139.718,5358.6699,True
'2014-02-18T03:00:00',139.708,139.776,139.619,139.744,4253.1602,139.718,139.781,139.622,139.75,4305.7798,True
'2014-02-18T04:00:00',139.745,140.446,139.492,140.414,10222.8301,139.754,140.458,139.505,140.422,10478.6504,True
'2014-02-18T05:00:00',140.414,140.712,140.403,140.595,8463.25,140.42,140.723,140.408,140.597,9221.8701,True
'2014-02-18T06:00:00',140.596,140.859,140.596,140.73,8048.9902,140.597,140.863,140.597,140.736,8425.0596,False
'2014-02-18T07:00:00',140.733,140.78,140.618,140.668,5238.4399,140.736,140.785,140.625,140.675,5547.0601,False
'2014-02-18T08:00:00',140.672,140.723,140.454,140.606,8414.54,140.675,140.732,140.457,140.612,8442.5898,False
'2014-02-18T09:00:00',140.605,140.608,140.26,140.546,9756.3604,140.612,140.613,140.263,140.554,10340.29,False
'2014-02-18T10:00:00',140.546,140.602,140.333,140.485,8898.3096,140.555,140.611,140.339,140.507,9526.1201,True
'2014-02-18T11:00:00',140.492,140.617,140.358,140.559,6687.0298,140.507,140.62,140.37,140.563,7163.2598,True
'2014-02-18T12:00:00',140.559,140.738,140.519,140.672,4649.1899,140.565,140.744,140.526,140.681,4816.5698,True
'2014-02-18T13:00:00',140.675,140.847,140.668,140.756,5834.1299,140.681,140.854,140.673,140.762,6533.3701,True
'2014-02-18T14:00:00',140.756,140.843,140.63,140.786,8466.8799,140.76,140.848,140.635,140.794,8669.7695,True
'2014-02-18T15:00:00',140.789,141.033,140.771,140.845,10857.71,140.794,141.037,140.774,140.853,10496.0098,False
'2014-02-18T16:00:00',140.841,140.86,140.67,140.732,9718.2197,140.853,140.866,140.675,140.736,9655.5098,True
'2014-02-18T17:00:00',140.734,140.849,140.709,140.755,5541.9502,140.739,140.855,140.715,140.76,5569.3999,True
'2014-02-18T18:00:00',140.754,140.859,140.72,140.811,3789.98,140.76,140.861,140.726,140.822,4093.3501,False
'2014-02-18T19:00:00',140.811,140.84,140.678,140.739,2984.49,140.823,140.848,140.684,140.748,2979.95,True
'2014-02-18T20:00:00',140.741,140.801,140.71,140.762,2927.1799,140.749,140.809,140.718,140.768,2819.23,True
'2014-02-18T21:00:00',140.761,140.827,140.734,140.814,2487.8301,140.768,140.837,140.742,140.82,2520.98,True
'2014-02-18T22:00:00',140.812,140.875,140.789,140.819,2278.6101,140.82,140.88,140.792,140.84,2414.8999,True
'2014-02-18T23:00:00',140.826,140.914,140.803,140.899,1271.6899,140.84,140.931,140.824,140.915,1287.83,False
'2014-02-19T00:00:00',140.899,140.905,140.785,140.786,1879.29,140.916,140.92,140.794,140.795,1884.4399,True
'2014-02-19T01:00:00',140.786,140.839,140.647,140.806,6587.0898,140.794,140.844,140.655,140.81,6516.3701,False
'2014-02-19T02:00:00',140.806,140.833,140.608,140.802,6373.3701,140.809,140.839,140.611,140.805,5549.79,False
'2014-02-19T03:00:00',140.802,140.806,140.68,140.739,3597.3,140.807,140.811,140.687,140.742,3105.22,False
'2014-02-19T04:00:00',140.736,140.748,140.611,140.613,3446.1399,140.742,140.753,140.615,140.617,2953.8799,True
'2014-02-19T05:00:00',140.613,140.741,140.6,140.734,2874.29,140.617,140.743,140.603,140.741,2728.6599,False
'2014-02-19T06:00:00',140.735,140.753,140.62,140.665,3322.4299,140.741,140.757,140.626,140.668,3478.23,False
'2014-02-19T07:00:00',140.666,140.73,140.548,140.548,3042.1201,140.671,140.735,140.554,140.554,3024.4299,False
'2014-02-19T08:00:00',140.55,140.644,140.406,140.423,5628.1499,140.552,140.653,140.412,140.431,5602.3599,True
'2014-02-19T09:00:00',140.423,140.598,140.412,140.507,6290.1802,140.428,140.603,140.416,140.515,6971.6602,False
'2014-02-19T10:00:00',140.507,140.613,140.334,140.343,5973.71,140.515,140.621,140.341,140.345,6129.8799,False
'2014-02-19T11:00:00',140.339,140.454,140.243,140.243,5157.8198,140.345,140.463,140.247,140.247,5365.29,False
'2014-02-19T12:00:00',140.243,140.321,140.14,140.195,5833.79,140.245,140.329,140.144,140.2,5338.6499,False
'2014-02-19T13:00:00',140.193,140.235,140.077,140.08,5671.71,140.2,140.24,140.08,140.086,5768.1099,True
'2014-02-19T14:00:00',140.079,140.36,140.0,140.342,7939.7998,140.086,140.366,140.004,140.347,8623.3604,True
'2014-02-19T15:00:00',140.342,140.544,140.226,140.517,7895.3901,140.349,140.55,140.234,140.525,8036.96,True
'2014-02-19T16:00:00',140.518,140.679,140.494,140.571,7965.6001,140.525,140.686,140.499,140.576,7801.2002,True
'2014-02-19T17:00:00',140.572,140.874,140.572,140.783,7529.6899,140.579,140.877,140.579,140.79,7297.3301,False
'2014-02-19T18:00:00',140.783,140.784,140.559,140.658,6153.6802,140.792,140.793,140.568,140.665,6160.5,False
'2014-02-19T19:00:00',140.657,140.733,140.604,140.627,3773.95,140.665,140.739,140.61,140.64,3589.4099,True
'2014-02-19T20:00:00',140.63,140.79,140.493,140.654,11039.8604,140.643,140.794,140.5,140.662,11004.9004,False
'2014-02-19T21:00:00',140.654,140.662,140.351,140.406,5186.75,140.659,140.671,140.359,140.412,6070.6401,True
'2014-02-19T22:00:00',140.404,140.554,140.39,140.498,2209.24,140.412,140.561,140.396,140.515,2170.47,True
'2014-02-19T23:00:00',140.5,140.58,140.483,140.503,1531.38,140.519,140.601,140.495,140.522,1609.85,False
'2014-02-20T00:00:00',140.505,140.572,140.416,140.468,2312.47,140.523,140.578,140.424,140.473,2356.1899,False
'2014-02-20T01:00:00',140.468,140.622,140.343,140.442,5663.3101,140.476,140.628,140.346,140.448,6161.9902,False
'2014-02-20T02:00:00',140.442,140.447,140.058,140.146,8901.9404,140.448,140.451,140.062,140.15,8834.9199,True
'2014-02-20T03:00:00',140.146,140.276,140.043,140.178,6764.48,140.151,140.285,140.047,140.181,6534.6602,False
'2014-02-20T04:00:00',140.179,140.414,140.16,140.166,5175.2598,140.185,140.42,140.168,140.173,5182.7202,True
'2014-02-20T05:00:00',140.164,140.242,140.084,140.237,4964.5801,140.173,140.246,140.092,140.24,4459.21,False
'2014-02-20T06:00:00',140.237,140.303,140.138,140.21,4051.2,140.241,140.308,140.142,140.213,4109.6802,False
'2014-02-20T07:00:00',140.212,140.22,140.053,140.109,5102.8901,140.213,140.228,140.058,140.12,5171.7598,False
'2014-02-20T08:00:00',140.111,140.179,139.548,139.644,7669.5498,140.122,140.182,139.561,139.647,8253.9004,False
'2014-02-20T09:00:00',139.642,139.642,139.199,139.393,11992.9404,139.647,139.647,139.208,139.397,11751.25,True
'2014-02-20T10:00:00',139.392,139.724,139.322,139.61,7610.6699,139.394,139.731,139.33,139.617,7637.2798,True
'2014-02-20T11:00:00',139.61,139.764,139.592,139.615,6046.79,139.617,139.77,139.6,139.619,6502.5298,True
'2014-02-20T12:00:00',139.612,139.734,139.542,139.701,4183.9399,139.617,139.74,139.548,139.705,4423.2798,True
'2014-02-20T13:00:00',139.701,139.811,139.656,139.811,5648.9199,139.705,139.817,139.659,139.816,6053.6099,True
'2014-02-20T14:00:00',139.811,140.217,139.77,140.205,10443.8203,139.817,140.22,139.774,140.21,10370.5195,False
'2014-02-20T15:00:00',140.205,140.366,140.108,140.14,10832.7998,140.21,140.369,140.119,140.166,11113.46,True
'2014-02-20T16:00:00',140.139,140.367,140.013,140.284,12132.6299,140.15,140.37,140.034,140.287,12387.7197,False
'2014-02-20T17:00:00',140.284,140.371,140.051,140.085,7193.6099,140.288,140.376,140.058,140.091,7547.8701,True
'2014-02-20T18:00:00',140.085,140.295,140.028,140.25,6515.0698,140.093,140.304,140.033,140.252,6814.8701,True
'2014-02-20T19:00:00',140.25,140.345,140.245,140.296,2639.6001,140.252,140.351,140.251,140.302,2565.5601,True
'2014-02-20T20:00:00',140.296,140.42,140.207,140.352,3621.9299,140.3,140.425,140.217,140.359,3368.55,False
'2014-02-20T21:00:00',140.349,140.446,140.338,140.346,3004.04,140.358,140.452,140.345,140.351,2813.0,False
'2014-02-20T22:00:00',140.346,140.393,140.293,140.3,2271.2,140.347,140.402,140.299,140.325,2397.3301,True
'2014-02-20T23:00:00',140.298,140.436,140.297,140.433,1549.35,140.327,140.448,140.299,140.442,1690.85,False
'2014-02-21T00:00:00',140.433,140.436,140.332,140.391,2032.76,140.444,140.446,140.338,140.398,1834.28,True
'2014-02-21T01:00:00',140.391,140.665,140.389,140.542,7889.96,140.401,140.672,140.395,140.551,7486.5498,False
'2014-02-21T02:00:00',140.542,140.588,140.45,140.494,4366.5801,140.551,140.593,140.454,140.498,4421.5,True
'2014-02-21T03:00:00',140.494,140.596,140.459,140.574,3617.5901,140.5,140.602,140.465,140.578,3702.76,False
'2014-02-21T04:00:00',140.574,140.647,140.499,140.568,3323.8501,140.578,140.653,140.508,140.575,3238.05,True
'2014-02-21T05:00:00',140.569,140.624,140.55,140.605,2989.8401,140.575,140.628,140.556,140.608,2624.71,True
'2014-02-21T06:00:00',140.607,140.746,140.594,140.621,4582.21,140.608,140.751,140.603,140.624,4822.23,True
'2014-02-21T07:00:00',140.619,140.699,140.536,140.682,3565.04,140.625,140.707,140.54,140.689,3704.49,False
'2014-02-21T08:00:00',140.682,140.814,140.527,140.562,6469.8101,140.689,140.818,140.533,140.569,6328.71,False
'2014-02-21T09:00:00',140.562,140.574,140.314,140.366,7158.5601,140.571,140.581,140.322,140.375,7205.1099,True
'2014-02-21T10:00:00',140.366,140.546,140.321,140.514,4921.52,140.375,140.55,140.326,140.523,5195.2998,False
'2014-02-21T11:00:00',140.519,140.604,140.334,140.399,4469.4702,140.523,140.613,140.341,140.407,4725.6899,True
'2014-02-21T12:00:00',140.398,140.528,140.381,140.419,3218.3501,140.404,140.537,140.388,140.428,3180.3301,True
'2014-02-21T13:00:00',140.417,140.669,140.357,140.58,4732.4702,140.427,140.673,140.362,140.589,4677.8301,True
'2014-02-21T14:00:00',140.583,140.667,140.476,140.648,6101.4502,140.589,140.674,140.482,140.656,6339.1602,True
'2014-02-21T15:00:00',140.648,141.268,140.631,141.108,11677.1396,140.654,141.275,140.638,141.125,12183.3799,True
'2014-02-21T16:00:00',141.102,141.254,141.056,141.118,11073.1797,141.125,141.257,141.06,141.124,12416.0703,False
'2014-02-21T17:00:00',141.116,141.179,140.944,140.946,8633.5098,141.121,141.186,140.95,140.95,8675.4297,True
'2014-02-21T18:00:00',140.945,141.024,140.877,140.979,4667.9302,140.949,141.027,140.882,140.987,4629.23,True
'2014-02-21T19:00:00',140.979,141.094,140.956,141.028,3118.78,140.989,141.1,140.96,141.034,3520.0601,False
'2014-02-21T20:00:00',141.028,141.035,140.882,140.905,3195.25,141.035,141.042,140.893,140.914,3333.8201,False
'2014-02-21T21:00:00',140.905,141.003,140.872,140.889,2330.05,140.91,141.011,140.883,140.893,2424.0901,False
'2014-02-21T22:00:00',140.891,140.925,140.76,140.77,2428.73,140.893,140.932,140.795,140.86,2379.3101,True
'2014-02-23T23:00:00',140.734,140.953,140.703,140.89,1402.8101,140.776,140.962,140.776,140.906,1501.0,False
'2014-02-24T00:00:00',140.89,140.947,140.833,140.859,1752.04,140.905,140.955,140.838,140.869,1933.66,True
'2014-02-24T01:00:00',140.859,141.043,140.754,141.004,4966.6401,140.869,141.046,140.76,141.009,4961.1099,False
'2014-02-24T02:00:00',141.004,141.036,140.772,140.799,4953.79,141.009,141.042,140.777,140.805,5193.25,False
'2014-02-24T03:00:00',140.799,140.855,140.597,140.654,5287.5801,140.805,140.862,140.603,140.663,4966.2998,False
'2014-02-24T04:00:00',140.654,140.654,140.426,140.499,5547.4502,140.663,140.663,140.434,140.504,5026.71,False
'2014-02-24T05:00:00',140.499,140.499,140.344,140.458,4998.0801,140.504,140.504,140.35,140.464,5474.9902,True
'2014-02-24T06:00:00',140.458,140.609,140.388,140.567,4245.73,140.464,140.615,140.393,140.577,4769.52,False
'2014-02-24T07:00:00',140.567,140.609,140.483,140.567,2867.8201,140.577,140.613,140.487,140.573,3330.6699,False
'2014-02-24T08:00:00',140.569,140.698,140.488,140.509,4797.8999,140.573,140.702,140.496,140.515,5003.1499,True
'2014-02-24T09:00:00',140.508,140.825,140.5,140.758,7623.0498,140.512,140.832,140.504,140.81,7447.6802,True
'2014-02-24T10:00:00',140.749,140.983,140.748,140.89,6778.7598,140.81,141.01,140.792,140.912,6619.0,False
'2014-02-24T11:00:00',140.895,140.958,140.795,140.889,4542.0498,140.915,140.965,140.803,140.892,4663.9199,False
'2014-02-24T12:00:00',140.889,140.914,140.631,140.665,4489.5601,140.894,140.922,140.638,140.669,4381.3701,False
'2014-02-24T13:00:00',140.665,140.718,140.578,140.626,6364.4902,140.668,140.723,140.581,140.631,6158.46,True
'2014-02-24T14:00:00',140.626,140.749,140.626,140.682,7100.3501,140.633,140.755,140.632,140.687,6322.4702,False
'2014-02-24T15:00:00',140.684,140.774,140.509,140.666,6562.6001,140.686,140.782,140.516,140.669,6332.5898,False
'2014-02-24T16:00:00',140.665,140.757,140.565,140.623,9022.9004,140.669,140.763,140.571,140.625,9226.3799,True
'2014-02-24T17:00:00',140.624,140.821,140.614,140.801,7761.96,140.626,140.828,140.621,140.807,8287.2197,True
'2014-02-24T18:00:00',140.803,140.899,140.756,140.837,4905.3101,140.807,140.904,140.763,140.846,4602.7402,False
'2014-02-24T19:00:00',140.838,140.852,140.75,140.812,2790.6699,140.848,140.86,140.76,140.817,2386.8101,False
'2014-02-24T20:00:00',140.813,140.868,140.771,140.783,2129.3999,140.817,140.876,140.779,140.792,2220.5801,False
'2014-02-24T21:00:00',140.783,140.783,140.671,140.714,2896.9299,140.792,140.792,140.678,140.717,3007.4199,True
'2014-02-24T22:00:00',140.714,140.783,140.659,140.778,2157.8899,140.717,140.803,140.664,140.803,2068.49,False
'2014-02-24T23:00:00',140.776,140.828,140.686,140.745,2126.6299,140.804,140.845,140.705,140.765,2125.0901,True
'2014-02-25T00:00:00',140.745,140.802,140.717,140.79,2308.02,140.765,140.806,140.722,140.791,2219.4099,True
'2014-02-25T01:00:00',140.79,140.859,140.722,140.803,4985.8398,140.794,140.866,140.726,140.812,5031.25,False
'2014-02-25T02:00:00',140.803,140.965,140.737,140.753,4780.1499,140.811,140.971,140.744,140.761,4854.5,True
'2014-02-25T03:00:00',140.753,140.821,140.711,140.799,3237.6201,140.761,140.826,140.715,140.803,3057.5601,True
'2014-02-25T04:00:00',140.798,140.896,140.772,140.846,3102.3999,140.802,140.898,140.778,140.849,3007.02,True
'2014-02-25T05:00:00',140.846,140.927,140.825,140.853,2459.1599,140.851,140.936,140.832,140.862,2159.47,False
'2014-02-25T06:00:00',140.852,140.883,140.809,140.811,3434.9199,140.863,140.889,140.82,140.822,2935.1499,True
'2014-02-25T07:00:00',140.812,140.83,140.718,140.824,3568.98,140.821,140.84,140.724,140.838,3728.5901,False
'2014-02-25T08:00:00',140.824,140.842,140.531,140.708,6170.0898,140.835,140.849,140.538,140.711,6912.6099,True
'2014-02-25T09:00:00',140.708,140.818,140.576,140.733,7926.2798,140.711,140.823,140.582,140.742,7505.9902,False
'2014-02-25T10:00:00',140.735,140.842,140.668,140.696,4677.8501,140.743,140.848,140.676,140.702,5265.8398,True
'2014-02-25T11:00:00',140.696,140.786,140.653,140.747,4341.3501,140.701,140.791,140.66,140.754,4395.6699,False
'2014-02-25T12:00:00',140.748,140.809,140.618,140.674,4535.6802,140.754,140.814,140.623,140.682,4694.3799,False
'2014-02-25T13:00:00',140.674,140.761,140.59,140.638,5683.25,140.681,140.766,140.594,140.645,5828.0498,True
'2014-02-25T14:00:00',140.641,140.734,140.603,140.697,7567.75,140.645,140.739,140.608,140.71,7342.3301,False
'2014-02-25T15:00:00',140.696,140.832,140.46,140.499,10284.6104,140.708,140.839,140.468,140.524,11305.9902,False
'2014-02-25T16:00:00',140.498,140.498,140.13,140.317,13687.1396,140.524,140.524,140.137,140.323,13840.2803,True
'2014-02-25T17:00:00',140.317,140.613,140.302,140.501,10862.5801,140.32,140.62,140.307,140.51,10040.5801,False
'2014-02-25T18:00:00',140.502,140.551,140.442,140.489,4105.2402,140.51,140.556,140.447,140.498,3765.8201,False
'2014-02-25T19:00:00',140.489,140.512,140.417,140.424,3066.5,140.498,140.519,140.425,140.43,3001.28,False
'2014-02-25T20:00:00',140.423,140.45,140.341,140.397,4359.25,140.43,140.458,140.351,140.402,4217.29,False
'2014-02-25T21:00:00',140.398,140.416,140.273,140.365,3617.0,140.403,140.422,140.277,140.372,4259.6401,True
'2014-02-25T22:00:00',140.367,140.53,140.367,140.516,1838.62,140.372,140.546,140.372,140.528,2076.52,False
'2014-02-25T23:00:00',140.514,140.54,140.377,140.478,1948.2,140.528,140.561,140.394,140.489,2094.7,False
'2014-02-26T00:00:00',140.478,140.519,140.382,140.419,2553.53,140.494,140.531,140.387,140.428,2539.3,True
'2014-02-26T01:00:00',140.419,140.517,140.382,140.454,5427.6099,140.428,140.526,140.389,140.462,5081.4302,True
'2014-02-26T02:00:00',140.454,140.67,140.406,140.602,5065.7402,140.462,140.675,140.413,140.61,4707.3501,True
'2014-02-26T03:00:00',140.602,140.729,140.591,140.642,4371.48,140.61,140.734,140.595,140.648,3975.28,True
'2014-02-26T04:00:00',140.64,140.714,140.612,140.665,3747.27,140.648,140.719,140.617,140.671,3022.5901,False
'2014-02-26T05:00:00',140.664,140.677,140.562,140.578,3507.8999,140.671,140.681,140.569,140.583,2976.22,False
'2014-02-26T06:00:00',140.579,140.623,140.515,140.525,3169.45,140.585,140.625,140.52,140.528,3477.3999,True
'2014-02-26T07:00:00',140.521,140.648,140.506,140.59,3339.25,140.528,140.655,140.511,140.594,3231.1299,True
'2014-02-26T08:00:00',140.588,140.697,140.551,140.62,4565.8301,140.591,140.704,140.558,140.629,4946.0,False
'2014-02-26T09:00:00',140.621,140.673,140.502,140.606,6966.27,140.629,140.681,140.507,140.613,7563.8701,True
'2014-02-26T10:00:00',140.606,140.785,140.602,140.619,6700.6699,140.614,140.792,140.61,140.628,6763.46,True
'2014-02-26T11:00:00',140.619,140.705,140.617,140.689,4959.1401,140.626,140.711,140.62,140.696,5380.7998,False
'2014-02-26T12:00:00',140.691,140.707,140.578,140.624,4298.6899,140.696,140.716,140.582,140.63,4533.0098,False
'2014-02-26T13:00:00',140.626,140.659,140.39,140.54,6116.6899,140.63,140.667,140.396,140.544,6930.7002,False
'2014-02-26T14:00:00',140.544,140.577,140.379,140.427,6675.3599,140.549,140.582,140.386,140.43,7117.21,False
'2014-02-26T15:00:00',140.426,140.445,139.652,139.715,14725.5596,140.429,140.45,139.657,139.739,14470.9502,True
'2014-02-26T16:00:00',139.706,139.924,139.668,139.778,14178.0498,139.73,139.928,139.675,139.783,14933.5703,True
'2014-02-26T17:00:00',139.778,139.941,139.778,139.906,7098.2402,139.783,139.947,139.783,139.913,7122.77,True
'2014-02-26T18:00:00',139.906,140.256,139.9,140.225,5926.1099,139.913,140.263,139.906,140.23,6782.5,False
'2014-02-26T19:00:00',140.225,140.288,140.182,140.215,4719.73,140.232,140.297,140.19,140.221,4658.1699,False
'2014-02-26T20:00:00',140.215,140.23,140.04,140.205,5569.8501,140.223,140.234,140.047,140.213,5343.04,False
'2014-02-26T21:00:00',140.206,140.225,140.058,140.088,4554.52,140.213,140.234,140.065,140.093,4862.5098,True
'2014-02-26T22:00:00',140.089,140.126,140.053,140.102,2195.74,140.093,140.142,140.066,140.129,2096.1599,False
'2014-02-26T23:00:00',140.102,140.146,140.05,140.067,1502.72,140.127,140.168,140.054,140.08,1508.36,False
'2014-02-27T00:00:00',140.069,140.112,139.954,139.964,2082.0701,140.08,140.117,139.959,139.968,2013.21,True
'2014-02-27T01:00:00',139.962,140.139,139.873,140.104,6792.4399,139.968,140.148,139.877,140.111,6525.1401,True
'2014-02-27T02:00:00',140.104,140.179,140.021,140.128,4646.6001,140.111,140.185,140.029,140.132,4438.1299,True
'2014-02-27T03:00:00',140.126,140.203,140.107,140.152,3178.1399,140.132,140.211,140.114,140.159,4783.3799,True
'2014-02-27T04:00:00',140.154,140.222,140.085,140.181,2775.6699,140.159,140.227,140.093,140.19,4593.8901,False
'2014-02-27T05:00:00',140.183,140.183,140.027,140.065,2439.0801,140.19,140.192,140.03,140.073,3909.3799,True
'2014-02-27T06:00:00',140.065,140.16,140.056,140.078,3472.9099,140.073,140.164,140.065,140.084,6214.3398,True
'2014-02-27T07:00:00',140.081,140.182,140.058,140.134,2608.75,140.084,140.185,140.067,140.137,3952.8101,False
'2014-02-27T08:00:00',140.133,140.175,139.853,139.962,4597.8301,140.137,140.181,139.861,139.97,6652.46,False
'2014-02-27T09:00:00',139.962,139.963,139.535,139.726,10652.8301,139.971,139.972,139.539,139.734,9948.9502,False
'2014-02-27T10:00:00',139.722,139.722,139.086,139.131,12312.3398,139.732,139.732,139.093,139.14,12601.9199,False
'2014-02-27T11:00:00',139.132,139.239,138.791,139.05,9818.9297,139.14,139.247,138.795,139.054,9544.71,True
'2014-02-27T12:00:00',139.05,139.233,138.939,139.218,7701.27,139.056,139.236,138.948,139.225,9091.3496,False
'2014-02-27T13:00:00',139.219,139.233,139.009,139.117,6225.2002,139.225,139.238,139.015,139.121,6453.6899,True
'2014-02-27T14:00:00',139.115,139.603,139.032,139.552,11295.04,139.119,139.609,139.039,139.558,11384.2695,True
'2014-02-27T15:00:00',139.552,139.763,139.552,139.74,10701.5,139.559,139.765,139.559,139.744,11317.79,False
'2014-02-27T16:00:00',139.742,139.826,139.43,139.666,12337.71,139.744,139.832,139.435,139.673,12112.7598,True
'2014-02-27T17:00:00',139.664,140.168,139.653,140.151,10640.46,139.67,140.176,139.656,140.159,11120.4902,False
'2014-02-27T18:00:00',140.148,140.193,139.921,139.988,5849.2998,140.157,140.199,139.925,139.99,5286.79,True
'2014-02-27T19:00:00',139.983,140.09,139.953,140.08,3524.46,139.985,140.098,139.961,140.085,3576.1899,False
'2014-02-27T20:00:00',140.077,140.12,139.913,139.938,4231.8799,140.083,140.129,139.917,139.944,4104.27,True
'2014-02-27T21:00:00',139.938,140.016,139.9,139.997,3724.28,139.943,140.022,139.908,140.004,3843.1201,True
'2014-02-27T22:00:00',140.001,140.079,139.959,139.996,2472.26,140.005,140.084,139.967,140.01,2437.55,True
'2014-02-27T23:00:00',139.996,140.104,139.993,140.061,1605.16,140.005,140.119,140.005,140.072,1661.52,False
'2014-02-28T00:00:00',140.061,140.097,139.921,139.962,2625.3999,140.071,140.107,139.928,139.969,2911.3701,False
'2014-02-28T01:00:00',139.961,139.984,139.629,139.723,6240.8799,139.969,139.99,139.633,139.724,6021.8999,True
'2014-02-28T02:00:00',139.724,139.795,139.609,139.762,5735.0098,139.727,139.801,139.617,139.768,6043.4702,False
'2014-02-28T03:00:00',139.762,139.795,139.574,139.652,3817.95,139.766,139.799,139.581,139.661,4127.54,False
'2014-02-28T04:00:00',139.651,139.651,139.47,139.47,4726.6299,139.657,139.657,139.477,139.479,4856.98,False
'2014-02-28T05:00:00',139.471,139.534,139.13,139.204,5584.1099,139.479,139.542,139.136,139.212,5177.0898,True
'2014-02-28T06:00:00',139.203,139.426,139.118,139.334,6876.77,139.212,139.433,139.124,139.339,6912.6201,True
'2014-02-28T07:00:00',139.332,139.541,139.318,139.527,4803.4199,139.339,139.548,139.321,139.538,5182.6299,False
'2014-02-28T08:00:00',139.527,139.716,139.408,139.41,6687.7598,139.538,139.724,139.412,139.416,8133.1802,True
'2014-02-28T09:00:00',139.41,139.616,139.306,139.536,7712.4199,139.415,139.62,139.311,139.543,8524.9404,True
'2014-02-28T10:00:00',139.534,139.706,139.329,139.635,8000.6899,139.542,139.714,139.335,139.668,8256.4297,True
'2014-02-28T11:00:00',139.64,140.665,139.64,140.54,14594.4004,139.667,140.67,139.667,140.542,14004.3096,True
'2014-02-28T12:00:00',140.54,140.721,140.466,140.579,7134.29,140.543,140.73,140.474,140.589,7312.6802,True
'2014-02-28T13:00:00',140.579,140.717,140.54,140.615,6939.8101,140.585,140.724,140.546,140.619,6252.1802,True
'2014-02-28T14:00:00',140.613,140.785,140.548,140.762,10520.1797,140.619,140.793,140.555,140.766,10596.4697,True
'2014-02-28T15:00:00',140.766,141.094,140.758,140.96,12642.6797,140.767,141.097,140.762,140.984,12870.5996,False
'2014-02-28T16:00:00',140.975,141.115,140.925,140.941,10928.46,141.005,141.119,140.929,140.945,11237.4004,False
'2014-02-28T17:00:00',140.937,140.976,140.808,140.937,6499.7598,140.941,140.98,140.814,140.942,6362.3198,True
'2014-02-28T18:00:00',140.937,141.012,140.892,140.939,3943.51,140.942,141.019,140.899,140.949,4439.29,False
'2014-02-28T19:00:00',140.933,141.033,140.888,140.926,2955.6299,140.942,141.038,140.894,140.931,3064.3,False
'2014-02-28T20:00:00',140.923,140.964,140.685,140.712,4388.77,140.93,140.967,140.693,140.721,5327.9102,False
'2014-02-28T21:00:00',140.718,140.743,140.458,140.483,11049.1299,140.725,140.75,140.465,140.489,10454.2402,False
'2014-02-28T22:00:00',140.485,140.657,140.406,140.45,2451.3899,140.489,140.68,140.446,140.549,2881.4399,False
'2014-03-02T23:00:00',139.618,140.072,139.613,139.769,3375.4099,139.662,140.096,139.649,139.777,3451.48,False
'2014-03-03T00:00:00',139.77,139.978,139.461,139.582,7227.8398,139.778,139.991,139.47,139.591,7333.3398,True
'2014-03-03T01:00:00',139.585,139.836,139.508,139.588,8688.2695,139.591,139.844,139.517,139.597,9062.29,True
'2014-03-03T02:00:00',139.591,139.729,139.514,139.701,6088.2202,139.598,139.733,139.519,139.704,5807.54,True
'2014-03-03T03:00:00',139.699,139.836,139.664,139.811,3892.8501,139.7,139.843,139.671,139.817,3764.47,False
'2014-03-03T04:00:00',139.811,139.826,139.653,139.717,3246.22,139.818,139.835,139.659,139.726,3429.22,True
'2014-03-03T05:00:00',139.717,139.762,139.652,139.755,3469.8301,139.724,139.771,139.657,139.76,3410.96,True
'2014-03-03T06:00:00',139.753,139.878,139.748,139.806,4370.8599,139.76,139.886,139.755,139.815,4490.6699,True
'2014-03-03T07:00:00',139.806,139.858,139.734,139.814,3856.54,139.815,139.866,139.742,139.82,4214.7402,False
'2014-03-03T08:00:00',139.814,139.817,139.544,139.552,6849.23,139.821,139.821,139.548,139.559,6660.8398,True
'2014-03-03T09:00:00',139.556,139.687,139.479,139.64,8811.8701,139.559,139.694,139.484,139.647,8592.9297,False
'2014-03-03T10:00:00',139.64,139.76,139.438,139.538,6594.0898,139.645,139.768,139.445,139.545,6500.79,True
'2014-03-03T11:00:00',139.541,139.622,139.511,139.56,5037.8198,139.547,139.628,139.515,139.564,5149.4302,False
'2014-03-03T12:00:00',139.56,139.565,139.29,139.314,6127.6899,139.567,139.569,139.296,139.318,6298.1299,True
'2014-03-03T13:00:00',139.311,139.616,139.281,139.584,7060.7402,139.316,139.623,139.286,139.591,7341.8799,True
'2014-03-03T14:00:00',139.584,139.672,139.498,139.621,8637.2803,139.591,139.678,139.504,139.628,9518.6602,True
'2014-03-03T15:00:00',139.62,139.842,139.574,139.677,10182.7598,139.627,139.847,139.579,139.748,10697.2598,True
'2014-03-03T16:00:00',139.721,139.835,139.415,139.705,13184.2695,139.748,139.851,139.423,139.713,13363.9404,False
'2014-03-03T17:00:00',139.705,139.706,139.488,139.495,7430.0298,139.712,139.714,139.492,139.499,8701.4297,False
'2014-03-03T18:00:00',139.494,139.654,139.305,139.307,10139.8896,139.497,139.661,139.308,139.309,10194.1396,True
'2014-03-03T19:00:00',139.303,139.407,139.253,139.353,7292.3901,139.309,139.411,139.263,139.361,7722.7002,False
'2014-03-03T20:00:00',139.352,139.38,139.271,139.29,4741.1201,139.36,139.383,139.277,139.299,4357.1299,False
'2014-03-03T21:00:00',139.29,139.314,139.15,139.214,4732.8701,139.3,139.319,139.157,139.217,4883.2598,True
'2014-03-03T22:00:00',139.215,139.338,139.203,139.322,2839.8401,139.218,139.344,139.21,139.331,2790.8101,True
'2014-03-03T23:00:00',139.323,139.36,139.272,139.333,1668.11,139.332,139.364,139.291,139.349,1686.4,False
'2014-03-04T00:00:00',139.333,139.351,139.273,139.306,1731.66,139.349,139.36,139.282,139.311,1817.09,True
'2014-03-04T01:00:00',139.306,139.501,139.306,139.438,5082.8398,139.311,139.508,139.311,139.446,6436.98,True
'2014-03-04T02:00:00',139.438,139.576,139.377,139.515,5145.3398,139.446,139.582,139.386,139.523,5512.9399,False
'2014-03-04T03:00:00',139.513,139.564,139.453,139.475,3088.4399,139.523,139.571,139.461,139.482,3333.03,True
'2014-03-04T04:00:00',139.475,139.572,139.461,139.505,3051.1399,139.482,139.579,139.469,139.511,3272.2,True
'2014-03-04T05:00:00',139.505,139.716,139.474,139.615,3352.22,139.511,139.719,139.482,139.62,3828.9399,False
'2014-03-04T06:00:00',139.614,139.648,139.571,139.576,2736.98,139.62,139.654,139.578,139.581,2769.9299,True
'2014-03-04T07:00:00',139.573,140.347,139.571,140.008,11553.4102,139.58,140.358,139.578,140.013,10911.8799,False
'2014-03-04T08:00:00',140.005,140.233,139.986,140.007,7228.6699,140.013,140.24,139.99,140.011,7669.8101,True
'2014-03-04T09:00:00',140.007,140.285,139.985,140.079,9750.9004,140.011,140.29,139.99,140.089,9965.7598,False
'2014-03-04T10:00:00',140.078,140.111,139.871,139.968,8101.3799,140.087,140.121,139.88,139.979,7809.6001,True
'2014-03-04T11:00:00',139.973,140.266,139.922,140.207,8528.7002,139.979,140.271,139.93,140.213,8405.8301,False
'2014-03-04T12:00:00',140.207,140.306,140.122,140.177,9571.3301,140.213,140.313,140.128,140.186,9524.5,False
'2014-03-04T13:00:00',140.178,140.245,140.152,140.17,6109.52,140.186,140.251,140.157,140.179,6466.1602,True
'2014-03-04T14:00:00',140.174,140.455,140.159,140.244,9779.5703,140.18,140.461,140.168,140.247,9850.9004,True
'2014-03-04T15:00:00',140.242,140.369,140.085,140.333,10278.0303,140.247,140.376,140.091,140.336,10807.9297,True
'2014-03-04T16:00:00',140.336,140.408,140.245,140.348,9735.9805,140.34,140.414,140.252,140.351,10226.3203,False
'2014-03-04T17:00:00',140.35,140.375,140.261,140.301,8475.6104,140.356,140.381,140.271,140.308,8822.8799,True
'2014-03-04T18:00:00',140.3,140.373,140.265,140.316,4004.0601,140.308,140.379,140.269,140.325,4828.3901,True
'2014-03-04T19:00:00',140.316,140.484,140.248,140.32,5207.2598,140.325,140.492,140.251,140.327,5137.8501,True
'2014-03-04T20:00:00',140.32,140.459,140.246,140.446,4287.6699,140.327,140.467,140.251,140.453,4187.8301,True
'2014-03-04T21:00:00',140.446,140.517,140.403,140.496,3815.1699,140.452,140.526,140.413,140.497,3894.8601,False
'2014-03-04T22:00:00',140.496,140.528,140.434,140.468,2357.25,140.5,140.537,140.44,140.479,2159.5801,True
'2014-03-04T23:00:00',140.469,140.578,140.439,140.498,2927.6799,140.478,140.59,140.448,140.505,2394.1799,False
'2014-03-05T00:00:00',140.498,140.503,140.377,140.462,2241.78,140.505,140.507,140.382,140.469,2167.5901,False
'2014-03-05T01:00:00',140.461,140.512,140.321,140.423,5974.0498,140.467,140.52,140.33,140.433,6643.0898,False
'2014-03-05T02:00:00',140.428,140.453,140.263,140.297,4655.2202,140.434,140.463,140.268,140.307,4775.1201,True
'2014-03-05T03:00:00',140.297,140.364,140.254,140.353,3508.45,140.307,140.373,140.26,140.361,3182.8501,False
'2014-03-05T04:00:00',140.351,140.459,140.316,140.321,3310.55,140.361,140.465,140.323,140.329,3836.8401,True
'2014-03-05T05:00:00',140.321,140.413,140.314,140.386,2837.25,140.329,140.422,140.321,140.388,3407.6001,False
'2014-03-05T06:00:00',140.385,140.385,140.255,140.293,3245.8301,140.392,140.394,140.26,140.296,3328.6899,True
'2014-03-05T07:00:00',140.291,140.333,140.189,140.319,3230.8799,140.295,140.341,140.196,140.327,3299.45,True
'2014-03-05T08:00:00',140.317,140.451,140.274,140.396,5109.27,140.326,140.458,140.282,140.4,5325.0,True
'2014-03-05T09:00:00',140.395,140.739,140.335,140.73,9832.7598,140.4,140.755,140.343,140.741,10437.3096,False
'2014-03-05T10:00:00',140.733,140.78,140.467,140.626,9629.5098,140.742,140.787,140.475,140.63,9348.8799,False
'2014-03-05T11:00:00',140.627,140.657,140.386,140.471,7733.8599,140.638,140.665,140.395,140.48,8098.8101,True
'2014-03-05T12:00:00',140.471,140.568,140.37,140.544,5752.4302,140.48,140.575,140.378,140.553,6105.6001,True
'2014-03-05T13:00:00',140.543,140.713,140.522,140.666,7784.8101,140.551,140.72,140.528,140.675,8443.6396,False
'2014-03-05T14:00:00',140.665,140.757,140.527,140.605,12102.9102,140.674,140.763,140.534,140.608,12621.25,True
'2014-03-05T15:00:00',140.605,140.744,140.571,140.673,9687.9102,140.611,140.749,140.576,140.682,9817.46,False
'2014-03-05T16:00:00',140.673,140.732,140.525,140.575,11572.3301,140.684,140.735,140.53,140.584,10761.9102,False
'2014-03-05T17:00:00',140.578,140.645,140.449,140.536,6899.8599,140.584,140.651,140.454,140.544,6726.6802,True
'2014-03-05T18:00:00',140.536,140.626,140.474,140.594,3221.77,140.542,140.633,140.482,140.603,3618.3,False
'2014-03-05T19:00:00',140.593,140.638,140.505,140.553,3366.6201,140.603,140.646,140.514,140.564,3446.75,False
'2014-03-05T20:00:00',140.553,140.596,140.454,140.489,4203.6602,140.564,140.606,140.462,140.498,4198.3901,False
'2014-03-05T21:00:00',140.489,140.51,140.405,140.461,2989.8799,140.497,140.513,140.415,140.463,2744.2,True
'2014-03-05T22:00:00',140.46,140.563,140.447,140.475,2947.8301,140.461,140.572,140.45,140.502,2986.2,True
'2014-03-05T23:00:00',140.475,140.617,140.463,140.605,1839.97,140.503,140.63,140.492,140.622,1818.17,False
'2014-03-06T00:00:00',140.606,140.614,140.533,140.555,2122.8101,140.622,140.622,140.543,140.566,2313.21,True
'2014-03-06T01:00:00',140.555,140.686,140.503,140.669,6485.5,140.566,140.693,140.507,140.679,6930.5601,True
'2014-03-06T02:00:00',140.669,140.876,140.644,140.71,7763.3198,140.679,140.888,140.649,140.719,7782.6001,False
'2014-03-06T03:00:00',140.71,140.748,140.65,140.7,3559.9199,140.716,140.752,140.659,140.709,3340.6201,True
'2014-03-06T04:00:00',140.7,140.944,140.687,140.923,5286.6001,140.709,140.956,140.696,140.929,5649.5498,True
'2014-03-06T05:00:00',140.923,141.023,140.861,140.963,4862.29,140.931,141.029,140.867,140.972,4797.3599,False
'2014-03-06T06:00:00',140.967,141.03,140.895,140.91,3863.1001,140.974,141.035,140.901,140.914,4330.4399,True
'2014-03-06T07:00:00',140.908,141.016,140.87,140.961,3765.03,140.914,141.026,140.875,140.969,3721.02,True
'2014-03-06T08:00:00',140.963,141.182,140.895,141.123,6563.5,140.97,141.19,140.903,141.131,6955.54,False
'2014-03-06T09:00:00',141.124,141.147,140.99,141.07,7287.27,141.132,141.155,140.998,141.077,7141.3198,False
'2014-03-06T10:00:00',141.069,141.078,140.97,141.042,5895.1099,141.077,141.082,140.977,141.05,6073.2998,True
'2014-03-06T11:00:00',141.042,141.094,140.893,141.048,4425.9199,141.051,141.1,140.9,141.064,4184.98,True
'2014-03-06T12:00:00',141.053,141.2,141.036,141.17,5290.3398,141.064,141.207,141.042,141.175,5876.75,True
'2014-03-06T13:00:00',141.17,141.439,140.927,141.278,10265.5498,141.175,141.481,141.008,141.286,10948.3496,True
'2014-03-06T14:00:00',141.278,142.452,141.183,142.438,18109.3906,141.286,142.459,141.191,142.442,18903.1406,True
'2014-03-06T15:00:00',142.444,142.76,142.33,142.716,14712.6699,142.449,142.766,142.339,142.726,15403.7695,False
'2014-03-06T16:00:00',142.713,142.775,142.525,142.655,10372.8496,142.726,142.78,142.53,142.661,10057.96,True
'2014-03-06T17:00:00',142.657,142.788,142.63,142.679,7807.5298,142.663,142.795,142.634,142.683,8794.2695,True
'2014-03-06T18:00:00',142.679,142.916,142.645,142.705,6920.27,142.685,142.921,142.653,142.715,7593.2202,False
'2014-03-06T19:00:00',142.705,142.837,142.653,142.67,4389.6299,142.715,142.846,142.658,142.678,4643.2798,True
'2014-03-06T20:00:00',142.67,142.82,142.649,142.817,3712.6699,142.677,142.83,142.658,142.828,3808.98,False
'2014-03-06T21:00:00',142.82,142.834,142.737,142.781,3518.47,142.827,142.843,142.742,142.786,4079.6299,True
'2014-03-06T22:00:00',142.781,142.886,142.742,142.85,2610.1001,142.788,142.895,142.752,142.869,2658.1699,True
'2014-03-06T23:00:00',142.851,142.992,142.842,142.872,2123.1899,142.869,143.011,142.862,142.886,1956.4301,False
'2014-03-07T00:00:00',142.871,142.952,142.827,142.873,2559.9299,142.887,142.955,142.832,142.883,2600.4099,False
'2014-03-07T01:00:00',142.873,142.95,142.771,142.784,6613.21,142.881,142.958,142.775,142.788,6423.1699,True
'2014-03-07T02:00:00',142.784,142.821,142.668,142.793,4902.79,142.788,142.825,142.67,142.801,4322.54,False
'2014-03-07T03:00:00',142.791,142.791,142.673,142.728,3253.3501,142.8,142.8,142.681,142.734,3089.1001,False
'2014-03-07T04:00:00',142.727,142.729,142.536,142.632,3206.0,142.732,142.733,142.543,142.639,3422.5801,True
'2014-03-07T05:00:00',142.631,142.748,142.598,142.711,3061.4399,142.639,142.756,142.605,142.718,2937.8799,True
'2014-03-07T06:00:00',142.711,142.784,142.678,142.76,3910.3501,142.718,142.792,142.683,142.766,4076.27,False
'2014-03-07T07:00:00',142.76,142.775,142.654,142.66,3153.8501,142.766,142.782,142.659,142.663,3251.6899,True
'2014-03-07T08:00:00',142.659,142.725,142.596,142.709,4685.6602,142.662,142.731,142.603,142.711,4342.0801,True
'2014-03-07T09:00:00',142.708,142.784,142.629,142.724,6822.4102,142.711,142.789,142.635,142.732,6623.3398,True
'2014-03-07T10:00:00',142.724,142.96,142.669,142.906,7057.8501,142.732,142.968,142.673,142.911,6950.9399,True
'2014-03-07T11:00:00',142.906,143.016,142.84,142.969,5005.8101,142.911,143.021,142.847,142.977,4850.1802,True
'2014-03-07T12:00:00',142.967,143.226,142.919,143.124,7996.23,142.977,143.229,142.926,143.13,8221.96,False
'2014-03-07T13:00:00',143.124,143.166,143.066,143.073,5968.3701,143.131,143.173,143.071,143.08,6088.3999,True
'2014-03-07T14:00:00',143.071,143.77,142.944,143.698,17405.4609,143.08,143.774,142.964,143.704,17218.0703,False
'2014-03-07T15:00:00',143.698,143.791,143.34,143.494,14671.1699,143.705,143.794,143.343,143.5,14907.7402,False
'2014-03-07T16:00:00',143.499,143.565,143.216,143.223,10664.0703,143.503,143.568,143.221,143.229,10569.7197,True
'2014-03-07T17:00:00',143.232,143.392,143.014,143.379,10338.4102,143.237,143.399,143.022,143.384,10598.3398,False
'2014-03-07T18:00:00',143.378,143.44,143.291,143.353,4717.2202,143.384,143.444,143.3,143.357,4786.9102,False
'2014-03-07T19:00:00',143.352,143.416,143.295,143.341,4402.04,143.357,143.426,143.297,143.349,4376.6802,False
'2014-03-07T20:00:00',143.341,143.362,143.222,143.278,3925.3999,143.35,143.371,143.226,143.285,3953.3201,True
'2014-03-07T21:00:00',143.277,143.327,143.211,143.305,3837.8601,143.284,143.335,143.217,143.313,3791.4199,True
'2014-03-07T22:00:00',143.307,143.344,143.227,143.322,1972.8,143.313,143.387,143.276,143.332,1905.39,False
'2014-03-09T22:00:00',142.945,143.073,142.941,143.058,1669.09,142.994,143.101,142.968,143.101,1664.83,True
'2014-03-09T23:00:00',143.055,143.241,143.055,143.169,2899.1201,143.104,143.253,143.092,143.18,2893.8101,True
'2014-03-10T00:00:00',143.168,143.301,143.155,143.184,3044.5701,143.18,143.309,143.163,143.192,3074.3601,False
'2014-03-10T01:00:00',143.182,143.388,143.162,143.177,6102.9902,143.191,143.396,143.167,143.184,6517.3999,False
'2014-03-10T02:00:00',143.174,143.257,143.016,143.05,6286.3999,143.183,143.264,143.023,143.054,6327.29,True
'2014-03-10T03:00:00',143.05,143.151,142.965,143.129,3864.04,143.055,143.159,142.973,143.132,3661.0701,True
'2014-03-10T04:00:00',143.128,143.226,143.029,143.191,3311.96,143.132,143.233,143.038,143.198,3003.4399,False
'2014-03-10T05:00:00',143.191,143.224,143.039,143.076,2966.78,143.198,143.23,143.042,143.085,2672.97,True
'2014-03-10T06:00:00',143.079,143.154,142.993,143.098,3196.45,143.086,143.161,143.0,143.101,3067.1101,True
'2014-03-10T07:00:00',143.093,143.204,143.082,143.135,2539.3799,143.101,143.21,143.088,143.141,3549.47,True
'2014-03-10T08:00:00',143.135,143.294,142.851,143.249,6467.3701,143.142,143.298,142.857,143.257,6715.2202,True
'2014-03-10T09:00:00',143.248,143.485,143.146,143.485,8281.3496,143.255,143.489,143.15,143.488,8501.0996,False
'2014-03-10T10:00:00',143.482,143.614,143.261,143.298,7752.5298,143.488,143.621,143.265,143.301,7630.4102,True
'2014-03-10T11:00:00',143.295,143.426,143.256,143.32,5211.3799,143.302,143.429,143.262,143.327,5568.8101,True
'2014-03-10T12:00:00',143.319,143.497,143.271,143.405,5406.3799,143.327,143.505,143.276,143.415,5302.6299,True
'2014-03-10T13:00:00',143.405,143.499,143.375,143.472,5385.0898,143.415,143.507,143.381,143.474,5044.29,False
'2014-03-10T14:00:00',143.472,143.558,143.347,143.451,8007.1099,143.474,143.561,143.355,143.458,8106.0898,False
'2014-03-10T15:00:00',143.451,143.471,143.075,143.115,9506.4902,143.459,143.477,143.08,143.118,9287.2002,True
'2014-03-10T16:00:00',143.115,143.287,143.074,143.272,7385.2598,143.12,143.289,143.076,143.277,7609.8398,True
'2014-03-10T17:00:00',143.27,143.366,143.178,143.331,5537.3901,143.276,143.371,143.183,143.337,5703.8901,False
'2014-03-10T18:00:00',143.331,143.351,143.157,143.171,3969.45,143.337,143.356,143.163,143.176,3831.6499,False
'2014-03-10T19:00:00',143.171,143.203,143.113,143.122,3470.8799,143.174,143.207,143.119,143.128,3256.97,True
'2014-03-10T20:00:00',143.124,143.217,143.102,143.193,2547.3601,143.128,143.224,143.107,143.2,2552.54,True
'2014-03-10T21:00:00',143.194,143.309,143.194,143.288,2272.8201,143.2,143.322,143.2,143.306,2377.29,True
'2014-03-10T22:00:00',143.287,143.367,143.242,143.339,2875.51,143.306,143.385,143.277,143.353,2102.8,True
'2014-03-10T23:00:00',143.339,143.35,143.282,143.345,1244.1899,143.35,143.362,143.287,143.359,1279.15,False
'2014-03-11T00:00:00',143.343,143.351,143.274,143.281,2094.4199,143.358,143.365,143.279,143.286,2175.3601,False
'2014-03-11T01:00:00',143.28,143.351,143.241,143.244,4563.5898,143.286,143.357,143.244,143.25,4658.6099,True
'2014-03-11T02:00:00',143.244,143.368,143.234,143.338,3402.4299,143.248,143.373,143.239,143.344,3486.26,True
'2014-03-11T03:00:00',143.337,143.441,143.302,143.424,4199.2598,143.341,143.446,143.307,143.429,3801.8301,False
'2014-03-11T04:00:00',143.424,143.427,143.172,143.228,4453.0098,143.429,143.432,143.177,143.231,4686.8999,False
'2014-03-11T05:00:00',143.228,143.236,143.13,143.153,2996.5901,143.23,143.242,143.136,143.158,3025.45,True
'2014-03-11T06:00:00',143.152,143.241,143.081,143.193,4305.9102,143.157,143.244,143.087,143.2,4525.4302,True
'2014-03-11T07:00:00',143.193,143.326,143.177,143.268,2662.71,143.2,143.33,143.182,143.276,2587.8799,False
'2014-03-11T08:00:00',143.267,143.332,142.913,142.913,7166.8398,143.276,143.338,142.92,142.92,6664.0898,True
'2014-03-11T09:00:00',142.917,143.231,142.913,143.148,8456.04,142.92,143.238,142.919,143.154,8682.9004,False
'2014-03-11T10:00:00',143.148,143.228,143.045,143.089,7903.5801,143.156,143.237,143.052,143.095,8551.9502,False
'2014-03-11T11:00:00',143.088,143.131,142.952,142.959,5753.3701,143.092,143.138,142.955,142.962,5752.52,True
'2014-03-11T12:00:00',142.959,143.139,142.824,143.101,6362.4199,142.962,143.143,142.829,143.106,6941.6802,False
'2014-03-11T13:00:00',143.1,143.155,143.069,143.082,5229.5,143.106,143.162,143.074,143.086,5018.6699,False
'2014-03-11T14:00:00',143.08,143.128,143.005,143.047,6774.3901,143.086,143.133,143.01,143.052,7009.0698,True
'2014-03-11T15:00:00',143.047,143.264,143.034,143.227,7792.6699,143.053,143.266,143.043,143.229,8144.8398,False
'2014-03-11T16:00:00',143.225,143.298,143.055,143.083,7168.8999,143.229,143.303,143.059,143.087,7052.4502,False
'2014-03-11T17:00:00',143.083,143.085,142.737,142.897,9321.2803,143.087,143.088,142.742,142.902,9330.3896,False
'2014-03-11T18:00:00',142.894,142.905,142.669,142.79,6522.4102,142.9,142.908,142.672,142.794,6669.8799,False
'2014-03-11T19:00:00',142.793,142.846,142.69,142.73,6643.25,142.796,142.848,142.694,142.734,6938.8599,False
'2014-03-11T20:00:00',142.729,142.794,142.62,142.704,6007.3901,142.734,142.802,142.625,142.712,6323.4102,True
'2014-03-11T21:00:00',142.704,142.813,142.666,142.776,2564.6101,142.712,142.827,142.673,142.793,2699.4199,False
'2014-03-11T22:00:00',142.777,142.786,142.669,142.735,1770.8101,142.793,142.804,142.689,142.753,1938.86,False
'2014-03-11T23:00:00',142.739,142.74,142.641,142.641,1175.6801,142.753,142.756,142.644,142.644,1148.25,False
'2014-03-12T00:00:00',142.641,142.676,142.388,142.518,3174.0601,142.644,142.69,142.391,142.524,3521.4199,True
'2014-03-12T01:00:00',142.518,142.706,142.481,142.58,6190.1802,142.524,142.711,142.486,142.586,6723.9502,True
'2014-03-12T02:00:00',142.58,142.738,142.518,142.726,5903.6201,142.585,142.744,142.522,142.732,6701.54,True
'2014-03-12T03:00:00',142.726,142.882,142.669,142.858,4998.9199,142.732,142.887,142.674,142.865,5554.77,False
'2014-03-12T04:00:00',142.857,142.863,142.658,142.728,3742.27,142.865,142.866,142.663,142.731,3504.6399,False
'2014-03-12T05:00:00',142.728,142.771,142.644,142.692,3324.6101,142.73,142.777,142.648,142.699,3359.3701,False
'2014-03-12T06:00:00',142.693,142.721,142.593,142.636,3219.77,142.699,142.725,142.598,142.64,3101.78,False
'2014-03-12T07:00:00',142.635,142.67,142.5,142.598,3269.27,142.64,142.676,142.505,142.603,3438.48,False
'2014-03-12T08:00:00',142.598,142.621,142.33,142.484,6596.0498,142.607,142.627,142.337,142.489,6533.9502,False
'2014-03-12T09:00:00',142.487,142.633,142.443,142.483,6711.6299,142.494,142.64,142.45,142.488,6815.3901,False
'2014-03-12T10:00:00',142.482,142.524,142.236,142.437,7613.4199,142.488,142.53,142.245,142.448,8389.8604,False
'2014-03-12T11:00:00',142.43,142.538,142.302,142.323,6976.0898,142.443,142.54,142.308,142.331,7425.8101,True
'2014-03-12T12:00:00',142.323,142.618,142.317,142.567,6152.1001,142.331,142.625,142.323,142.575,6646.1201,True
'2014-03-12T13:00:00',142.567,142.841,142.513,142.671,9851.0898,142.574,142.848,142.518,142.679,10286.0996,False
'2014-03-12T14:00:00',142.671,142.713,142.486,142.636,11700.5498,142.68,142.721,142.49,142.641,11798.4102,True
'2014-03-12T15:00:00',142.636,142.765,142.574,142.704,10006.1104,142.64,142.771,142.581,142.71,10406.5898,True
'2014-03-12T16:00:00',142.704,142.965,142.69,142.847,8064.4102,142.71,142.971,142.695,142.851,7876.8999,True
'2014-03-12T17:00:00',142.845,142.936,142.734,142.909,7481.8701,142.849,142.941,142.739,142.914,7084.9102,False
'2014-03-12T18:00:00',142.909,142.921,142.717,142.723,4713.2202,142.916,142.926,142.723,142.725,4890.4702,True
'2014-03-12T19:00:00',142.725,142.827,142.705,142.759,4701.1499,142.728,142.83,142.71,142.766,4742.6699,True
'2014-03-12T20:00:00',142.758,142.854,142.723,142.84,3698.6899,142.765,142.864,142.729,142.851,3809.3301,True
'2014-03-12T21:00:00',142.84,142.896,142.787,142.851,2310.03,142.848,142.903,142.795,142.865,2279.01,True
'2014-03-12T22:00:00',142.853,142.905,142.82,142.861,1417.49,142.869,142.915,142.838,142.879,1350.6801,False
'2014-03-12T23:00:00',142.858,142.872,142.796,142.812,1392.98,142.879,142.881,142.802,142.819,1298.3,True
'2014-03-13T00:00:00',142.812,142.968,142.774,142.943,2199.71,142.821,142.97,142.78,142.949,2143.28,False
'2014-03-13T01:00:00',142.943,142.982,142.812,142.885,6655.4302,142.948,142.986,142.816,142.891,5789.4902,False
'2014-03-13T02:00:00',142.884,142.885,142.644,142.793,5256.6699,142.891,142.891,142.648,142.798,5211.6299,True
'2014-03-13T03:00:00',142.793,142.95,142.735,142.863,4048.29,142.798,142.956,142.739,142.866,3944.05,False
'2014-03-13T04:00:00',142.863,142.93,142.809,142.813,3372.6101,142.868,142.935,142.812,142.818,3229.76,True
'2014-03-13T05:00:00',142.814,143.379,142.813,143.298,7061.8701,142.818,143.385,142.815,143.303,7348.4502,False
'2014-03-13T06:00:00',143.301,143.345,143.018,143.11,5503.3799,143.307,143.35,143.024,143.115,5468.4199,False
'2014-03-13T07:00:00',143.108,143.124,142.885,142.962,5036.2202,143.113,143.13,142.892,142.969,5277.21,True
'2014-03-13T08:00:00',142.964,143.183,142.865,143.181,7173.2002,142.969,143.189,142.868,143.186,7737.6602,False
'2014-03-13T09:00:00',143.181,143.184,142.841,142.999,7649.1899,143.184,143.188,142.845,143.002,7445.3398,True
'2014-03-13T10:00:00',142.999,143.195,142.905,143.148,6373.4302,143.004,143.198,142.909,143.155,6425.8999,True
'2014-03-13T11:00:00',143.149,143.186,143.01,143.159,5843.5601,143.155,143.189,143.014,143.168,5889.71,True
'2014-03-13T12:00:00',143.159,143.254,143.11,143.185,5347.4302,143.167,143.259,143.117,143.192,5841.46,False
'2014-03-13T13:00:00',143.186,143.274,143.092,143.153,9098.6602,143.192,143.277,143.096,143.159,8623.0303,True
'2014-03-13T14:00:00',143.15,143.36,143.149,143.191,9661.9805,143.153,143.365,143.153,143.193,10143.3604,False
'2014-03-13T15:00:00',143.19,143.191,142.481,142.56,13816.75,143.194,143.196,142.485,142.567,14504.5801,False
'2014-03-13T16:00:00',142.56,142.647,142.216,142.223,12359.5195,142.566,142.65,142.218,142.226,11731.7803,False
'2014-03-13T17:00:00',142.227,142.259,141.324,141.337,17653.4492,142.231,142.264,141.329,141.343,16375.7402,False
'2014-03-13T18:00:00',141.337,141.639,140.991,141.109,15354.3496,141.343,141.645,140.995,141.111,15856.0596,False
'2014-03-13T19:00:00',141.106,141.13,140.713,140.873,9911.9697,141.111,141.136,140.717,140.88,10359.4102,False
'2014-03-13T20:00:00',140.871,140.94,140.726,140.829,6656.5098,140.877,140.946,140.728,140.837,7105.3198,True
'2014-03-13T21:00:00',140.836,141.258,140.832,141.248,3160.5601,140.841,141.271,140.836,141.261,3048.6499,True
'2014-03-13T22:00:00',141.239,141.32,141.133,141.306,2180.01,141.261,141.331,141.148,141.325,2380.75,False
'2014-03-13T23:00:00',141.308,141.312,141.159,141.268,3250.79,141.324,141.324,141.167,141.272,2945.46,False
'2014-03-14T00:00:00',141.263,141.267,140.944,141.114,4489.29,141.269,141.272,140.947,141.118,4376.0298,False
'2014-03-14T01:00:00',141.113,141.192,140.967,141.076,6937.5601,141.117,141.197,140.972,141.084,6901.21,True
'2014-03-14T02:00:00',141.076,141.197,141.036,141.194,4702.6802,141.084,141.204,141.04,141.201,4329.48,False
'2014-03-14T03:00:00',141.195,141.283,141.011,141.044,4472.6802,141.2,141.29,141.015,141.049,4343.6201,False
'2014-03-14T04:00:00',141.045,141.077,140.803,140.945,6050.5898,141.049,141.084,140.809,140.952,6345.1499,True
'2014-03-14T05:00:00',140.945,141.031,140.883,140.95,4096.0898,140.952,141.038,140.888,140.956,3766.01,False
'2014-03-14T06:00:00',140.95,140.972,140.78,140.803,5211.5801,140.956,140.976,140.785,140.808,5090.6699,False
'2014-03-14T07:00:00',140.8,140.816,140.627,140.755,5505.5898,140.807,140.823,140.633,140.762,5428.46,True
'2014-03-14T08:00:00',140.755,141.105,140.729,141.096,6976.8799,140.761,141.109,140.737,141.102,6755.1299,False
'2014-03-14T09:00:00',141.101,141.239,140.963,141.043,7516.23,141.105,141.245,140.969,141.048,7520.4199,True
'2014-03-14T10:00:00',141.042,141.18,140.812,141.157,8031.46,141.048,141.185,140.817,141.162,8000.25,False
'2014-03-14T11:00:00',141.157,141.225,140.988,141.086,5659.4399,141.162,141.23,140.993,141.093,6270.0098,False
'2014-03-14T12:00:00',141.086,141.091,140.715,140.74,8421.1602,141.093,141.095,140.72,140.743,8710.0703,False
'2014-03-14T13:00:00',140.74,140.765,140.446,140.66,12665.9404,140.747,140.772,140.452,140.665,12653.0898,True
'2014-03-14T14:00:00',140.663,141.146,140.578,141.043,13553.8701,140.665,141.149,140.585,141.048,15304.4199,False
'2014-03-14T15:00:00',141.04,141.508,140.949,140.984,12323.4502,141.047,141.513,140.955,140.991,12772.8604,True
'2014-03-14T16:00:00',140.986,141.363,140.694,141.276,13477.6299,140.993,141.371,140.701,141.28,13180.46,False
'2014-03-14T17:00:00',141.271,141.288,140.929,141.17,12164.1504,141.275,141.294,140.934,141.178,11467.6602,False
'2014-03-14T18:00:00',141.172,141.231,140.897,140.928,7474.7402,141.18,141.238,140.902,140.935,7081.8398,False
'2014-03-14T19:00:00',140.928,141.029,140.805,140.807,4642.5898,140.935,141.032,140.809,140.814,4490.6899,True
'2014-03-14T20:00:00',140.807,140.979,140.807,140.882,4582.6201,140.814,140.986,140.814,140.889,4520.0098,True
'2014-03-14T21:00:00',140.882,141.039,140.853,140.985,2655.6499,140.89,141.084,140.86,141.081,2844.73,True
'2014-03-16T22:00:00',140.845,141.076,140.789,141.072,1125.64,140.877,141.102,140.829,141.102,1169.16,False
'2014-03-16T23:00:00',141.078,141.141,140.832,140.955,3178.03,141.094,141.149,140.84,140.963,3260.01,True
'2014-03-17T00:00:00',140.957,141.017,140.886,140.981,2574.75,140.963,141.023,140.893,140.984,2127.79,False
'2014-03-17T01:00:00',140.98,141.094,140.942,140.97,5332.4102,140.984,141.101,140.948,140.976,5103.04,True
'2014-03-17T02:00:00',140.97,141.268,140.894,141.066,6275.1099,140.973,141.273,140.898,141.071,5881.0,True
'2014-03-17T03:00:00',141.066,141.254,141.043,141.225,3417.4099,141.071,141.255,141.049,141.228,3333.45,False
'2014-03-17T04:00:00',141.225,141.254,141.127,141.192,2815.9099,141.23,141.259,141.132,141.196,2905.3799,False
'2014-03-17T05:00:00',141.191,141.208,141.05,141.05,3314.26,141.196,141.21,141.054,141.054,3369.1599,True
'2014-03-17T06:00:00',141.05,141.175,140.992,141.145,3704.1299,141.054,141.18,140.997,141.151,3509.3201,True
'2014-03-17T07:00:00',141.147,141.338,141.115,141.289,3993.6599,141.151,141.343,141.119,141.294,3896.78,False
'2014-03-17T08:00:00',141.293,141.341,140.95,140.986,5947.46,141.297,141.347,140.954,140.991,5290.3901,True
'2014-03-17T09:00:00',140.987,141.496,140.964,141.495,8895.8301,140.993,141.5,140.969,141.497,9153.5303,False
'2014-03-17T10:00:00',141.492,141.695,141.366,141.43,7688.0898,141.497,141.701,141.372,141.439,9182.1904,True
'2014-03-17T11:00:00',141.426,141.52,141.332,141.459,6819.3398,141.439,141.525,141.338,141.466,7189.5498,False
'2014-03-17T12:00:00',141.459,141.54,141.338,141.386,5458.8999,141.469,141.547,141.344,141.388,5364.29,True
'2014-03-17T13:00:00',141.386,141.467,141.302,141.397,7159.3501,141.391,141.472,141.305,141.406,6773.4502,True
'2014-03-17T14:00:00',141.398,141.979,141.341,141.85,10846.7402,141.406,141.981,141.346,141.861,11906.3604,False
'2014-03-17T15:00:00',141.855,141.958,141.521,141.521,10103.6299,141.863,141.964,141.525,141.528,9760.1797,True
'2014-03-17T16:00:00',141.521,141.653,141.471,141.535,6766.2598,141.526,141.656,141.477,141.537,6975.3901,True
'2014-03-17T17:00:00',141.535,141.633,141.464,141.536,5565.98,141.538,141.637,141.47,141.541,5909.3999,False
'2014-03-17T18:00:00',141.536,141.624,141.506,141.52,4537.2798,141.539,141.629,141.511,141.524,4389.21,True
'2014-03-17T19:00:00',141.522,141.653,141.499,141.609,4459.8101,141.524,141.658,141.504,141.613,4034.3301,True
'2014-03-17T20:00:00',141.611,141.7,141.605,141.653,3251.49,141.613,141.706,141.611,141.661,3121.1299,True
'2014-03-17T21:00:00',141.655,141.678,141.581,141.674,2431.45,141.663,141.688,141.592,141.688,2319.47,True
'2014-03-17T22:00:00',141.671,141.746,141.633,141.723,1970.3,141.688,141.76,141.649,141.737,1792.36,True
'2014-03-17T23:00:00',141.723,141.83,141.706,141.781,2082.4099,141.735,141.837,141.71,141.785,1848.9301,True
'2014-03-18T00:00:00',141.782,141.914,141.762,141.899,2404.3701,141.785,141.92,141.771,141.906,2104.8101,False
'2014-03-18T01:00:00',141.899,141.961,141.834,141.858,5580.1201,141.904,141.967,141.838,141.863,4827.1201,False
'2014-03-18T02:00:00',141.855,141.933,141.684,141.728,4233.5498,141.863,141.939,141.691,141.731,4111.4102,True
'2014-03-18T03:00:00',141.728,141.827,141.706,141.814,2588.6499,141.729,141.834,141.708,141.82,2924.3301,False
'2014-03-18T04:00:00',141.814,141.926,141.788,141.788,2048.3799,141.821,141.93,141.792,141.792,2429.8201,True
'2014-03-18T05:00:00',141.788,141.898,141.76,141.875,2306.4299,141.792,141.903,141.764,141.881,2441.71,False
'2014-03-18T06:00:00',141.875,141.88,141.747,141.78,3407.24,141.879,141.887,141.754,141.788,3242.6399,False
'2014-03-18T07:00:00',141.782,141.792,141.551,141.572,3606.0701,141.788,141.797,141.555,141.58,3870.55,False
'2014-03-18T08:00:00',141.571,141.571,141.32,141.453,6415.96,141.578,141.578,141.324,141.458,6468.9902,False
'2014-03-18T09:00:00',141.453,141.46,141.024,141.186,7201.9502,141.461,141.466,141.026,141.189,7505.7202,False
'2014-03-18T10:00:00',141.185,141.211,140.924,141.045,6210.9302,141.189,141.216,140.927,141.073,6318.6499,False
'2014-03-18T11:00:00',141.05,141.164,140.74,140.977,9967.2197,141.068,141.172,140.747,140.985,8502.9297,True
'2014-03-18T12:00:00',140.981,141.862,140.758,141.675,15400.0898,140.984,141.868,140.763,141.677,15958.4199,False
'2014-03-18T13:00:00',141.676,141.774,141.103,141.131,9306.4297,141.68,141.779,141.108,141.135,10015.4697,False
'2014-03-18T14:00:00',141.131,141.177,140.92,141.065,11183.3203,141.135,141.182,140.927,141.071,11420.0098,False
'2014-03-18T15:00:00',141.067,141.308,140.801,140.884,11064.9902,141.071,141.312,140.807,140.886,10904.46,True
'2014-03-18T16:00:00',140.886,141.171,140.836,141.028,8746.4199,140.891,141.177,140.843,141.035,9052.1797,False
'2014-03-18T17:00:00',141.021,141.113,140.863,140.967,6708.7402,141.028,141.119,140.868,140.974,6991.25,True
'2014-03-18T18:00:00',140.971,141.364,140.96,141.21,5104.48,140.974,141.368,140.964,141.216,4978.54,True
'2014-03-18T19:00:00',141.21,141.408,141.151,141.404,3575.47,141.216,141.414,141.155,141.41,3741.04,False
'2014-03-18T20:00:00',141.403,141.45,141.228,141.267,4043.1201,141.41,141.458,141.235,141.272,3877.3401,True
'2014-03-18T21:00:00',141.265,141.348,141.196,141.347,2062.0901,141.272,141.36,141.202,141.36,1852.65,False
'2014-03-18T22:00:00',141.342,141.342,141.235,141.321,1262.9,141.36,141.36,141.263,141.327,1201.59,False
'2014-03-18T23:00:00',141.32,141.353,141.232,141.235,1546.23,141.327,141.361,141.235,141.24,1576.64,True
'2014-03-19T00:00:00',141.233,141.348,141.233,141.348,2062.3401,141.24,141.353,141.24,141.352,2204.6499,False
'2014-03-19T01:00:00',141.348,141.362,141.226,141.274,3897.5801,141.352,141.368,141.233,141.278,4089.1899,False
'2014-03-19T02:00:00',141.274,141.281,141.106,141.138,4357.6299,141.277,141.287,141.112,141.144,4646.8101,True
'2014-03-19T03:00:00',141.138,141.201,141.082,141.171,2736.23,141.143,141.206,141.087,141.174,3045.78,False
'2014-03-19T04:00:00',141.171,141.171,141.064,141.12,2548.3601,141.174,141.174,141.07,141.123,2686.8401,True
'2014-03-19T05:00:00',141.122,141.408,141.095,141.352,4718.2202,141.123,141.414,141.102,141.36,5209.98,False
'2014-03-19T06:00:00',141.352,141.481,141.218,141.228,4769.1099,141.356,141.484,141.223,141.235,5232.73,True
'2014-03-19T07:00:00',141.228,141.419,141.17,141.419,3748.98,141.235,141.425,141.177,141.424,3864.9299,True
'2014-03-19T08:00:00',141.419,141.485,141.29,141.426,4416.21,141.424,141.488,141.297,141.433,4713.8701,False
'2014-03-19T09:00:00',141.429,141.611,141.286,141.373,6311.1299,141.433,141.619,141.291,141.377,7158.1802,False
'2014-03-19T10:00:00',141.373,141.506,141.282,141.29,5761.2998,141.377,141.512,141.291,141.291,5989.54,True
'2014-03-19T11:00:00',141.287,141.474,141.283,141.432,5933.2402,141.289,141.477,141.288,141.437,8443.7695,False
'2014-03-19T12:00:00',141.432,141.462,141.288,141.372,4227.6899,141.436,141.466,141.295,141.381,4362.8701,False
'2014-03-19T13:00:00',141.373,141.471,141.349,141.349,5797.3701,141.381,141.476,141.353,141.357,5698.7002,False
'2014-03-19T14:00:00',141.349,141.406,141.238,141.333,6787.8901,141.354,141.41,141.244,141.337,6691.9302,False
'2014-03-19T15:00:00',141.333,141.359,141.146,141.265,7075.4399,141.337,141.362,141.151,141.268,7404.9199,False
'2014-03-19T16:00:00',141.261,141.308,141.23,141.244,5156.5498,141.264,141.313,141.236,141.247,5230.9502,True
'2014-03-19T17:00:00',141.237,141.367,141.222,141.363,5395.75,141.243,141.372,141.225,141.365,5479.6802,True
'2014-03-19T18:00:00',141.363,141.617,141.311,141.423,6532.54,141.367,141.624,141.317,141.57,7014.4102,True
'2014-03-19T19:00:00',141.423,141.923,141.41,141.712,21577.5605,141.557,141.926,141.515,141.723,22446.1797,True
'2014-03-19T20:00:00',141.718,141.905,141.534,141.754,13824.8896,141.723,141.911,141.54,141.76,13380.8799,False
'2014-03-19T21:00:00',141.757,141.779,141.507,141.528,4243.9702,141.762,141.787,141.516,141.541,4255.3799,False
'2014-03-19T22:00:00',141.528,141.664,141.428,141.468,2068.24,141.545,141.681,141.435,141.477,2071.98,True
'2014-03-19T23:00:00',141.472,141.555,141.471,141.501,1607.05,141.477,141.566,141.477,141.508,1585.95,True
'2014-03-20T00:00:00',141.5,141.665,141.488,141.542,3563.0601,141.508,141.668,141.501,141.549,3981.02,False
'2014-03-20T01:00:00',141.544,141.581,141.296,141.422,7175.4502,141.549,141.585,141.3,141.427,7988.3501,True
'2014-03-20T02:00:00',141.42,141.674,141.364,141.637,6662.75,141.426,141.677,141.369,141.643,6454.3999,True
'2014-03-20T03:00:00',141.637,141.721,141.569,141.721,4468.71,141.641,141.724,141.575,141.724,4598.4502,False
'2014-03-20T04:00:00',141.722,141.73,141.504,141.54,4484.8198,141.724,141.733,141.51,141.548,4874.6602,False
'2014-03-20T05:00:00',141.54,141.558,141.388,141.514,4154.3999,141.548,141.563,141.391,141.519,4541.4902,False
'2014-03-20T06:00:00',141.514,141.562,141.411,141.474,5290.8198,141.519,141.566,141.418,141.479,5426.6899,True
'2014-03-20T07:00:00',141.474,141.617,141.439,141.482,4241.73,141.478,141.624,141.447,141.486,4642.4302,True
'2014-03-20T08:00:00',141.48,141.705,141.421,141.668,7343.79,141.483,141.712,141.427,141.672,7324.4902,False
'2014-03-20T09:00:00',141.668,141.712,141.518,141.569,8281.7695,141.675,141.718,141.523,141.573,8484.2598,False
'2014-03-20T10:00:00',141.571,141.572,141.262,141.35,8278.29,141.576,141.578,141.267,141.354,8097.4502,False
'2014-03-20T11:00:00',141.35,141.411,140.979,141.058,9483.0303,141.353,141.415,140.987,141.067,9971.1504,False
'2014-03-20T12:00:00',141.058,141.179,140.979,141.023,8339.0898,141.067,141.184,140.983,141.031,7917.7998,False
'2014-03-20T13:00:00',141.023,141.11,140.868,140.939,8684.3896,141.029,141.117,140.876,140.944,8201.1602,True
'2014-03-20T14:00:00',140.939,141.085,140.821,140.992,8910.7598,140.944,141.091,140.826,141.014,9116.2002,True
'2014-03-20T15:00:00',140.992,141.191,140.851,141.034,12158.0195,141.012,141.198,140.855,141.039,12969.1396,True
'2014-03-20T16:00:00',141.034,141.142,140.846,141.125,9141.6504,141.038,141.15,140.853,141.134,9396.6299,True
'2014-03-20T17:00:00',141.125,141.257,141.041,141.228,6939.0698,141.131,141.264,141.045,141.231,7625.6201,False
'2014-03-20T18:00:00',141.227,141.265,141.138,141.189,5662.6602,141.231,141.273,141.141,141.195,5443.98,True
'2014-03-20T19:00:00',141.183,141.26,141.143,141.201,3108.5,141.19,141.266,141.15,141.209,2987.48,False
'2014-03-20T20:00:00',141.201,141.205,141.058,141.127,3025.9299,141.207,141.213,141.063,141.131,3167.77,False
'2014-03-20T21:00:00',141.126,141.137,141.033,141.067,2560.75,141.133,141.142,141.038,141.082,2476.8,True
'2014-03-20T22:00:00',141.065,141.159,141.058,141.089,1182.3,141.082,141.174,141.074,141.119,1318.11,False
'2014-03-20T23:00:00',141.093,141.153,141.066,141.076,848.63,141.122,141.159,141.073,141.085,997.12,True
'2014-03-21T00:00:00',141.076,141.153,141.068,141.1,1516.23,141.084,141.158,141.075,141.106,1683.9301,False
'2014-03-21T01:00:00',141.1,141.126,141.0,141.0,1885.5601,141.106,141.128,141.004,141.007,2286.1001,True
'2014-03-21T02:00:00',141.0,141.094,140.977,141.053,2438.27,141.005,141.099,140.982,141.055,2951.96,True
'2014-03-21T03:00:00',141.053,141.144,141.049,141.062,2370.29,141.057,141.15,141.057,141.07,2533.0901,True
'2014-03-21T04:00:00',141.068,141.117,141.028,141.069,1497.27,141.072,141.122,141.033,141.076,1834.51,False
'2014-03-21T05:00:00',141.069,141.093,141.043,141.058,1592.21,141.077,141.1,141.047,141.066,1467.92,True
'2014-03-21T06:00:00',141.058,141.114,141.052,141.097,2478.3301,141.066,141.12,141.059,141.103,2292.6699,True
'2014-03-21T07:00:00',141.097,141.186,141.097,141.119,2594.22,141.103,141.192,141.103,141.127,2651.1899,False
'2014-03-21T08:00:00',141.119,141.128,140.507,140.534,7005.8101,141.128,141.136,140.513,140.538,6841.71,True
'2014-03-21T09:00:00',140.532,140.828,140.44,140.778,7088.3101,140.537,140.833,140.446,140.787,7040.4399,True
'2014-03-21T10:00:00',140.778,140.997,140.655,140.996,5880.71,140.786,141.002,140.657,141.002,5876.3198,True
'2014-03-21T11:00:00',140.994,141.188,140.893,141.033,6709.8599,140.999,141.194,140.898,141.037,7342.3799,True
'2014-03-21T12:00:00',141.033,141.226,140.955,141.103,5746.27,141.037,141.231,140.957,141.11,6063.8198,False
'2014-03-21T13:00:00',141.108,141.145,140.917,141.093,6643.9702,141.115,141.151,140.925,141.094,6909.3501,True
'2014-03-21T14:00:00',141.093,141.295,141.042,141.271,8758.54,141.097,141.3,141.049,141.275,8840.8203,False
'2014-03-21T15:00:00',141.271,141.287,141.066,141.188,8298.4102,141.275,141.291,141.069,141.191,8226.6504,False
'2014-03-21T16:00:00',141.188,141.224,141.018,141.083,6561.5801,141.19,141.23,141.024,141.085,6753.0498,True
'2014-03-21T17:00:00',141.08,141.157,141.004,141.142,6236.9199,141.082,141.163,141.009,141.15,5808.3599,False
'2014-03-21T18:00:00',141.143,141.185,140.97,141.052,5522.6602,141.15,141.19,140.973,141.059,5313.1401,False
'2014-03-21T19:00:00',141.058,141.088,140.935,141.003,4942.3901,141.061,141.094,140.942,141.011,5417.5098,False
'2014-03-21T20:00:00',141.004,141.006,140.841,140.902,4351.54,141.011,141.012,140.844,140.908,4790.3599,True
'2014-03-21T21:00:00',140.902,141.072,140.879,141.046,2180.1899,140.908,141.125,140.886,141.119,2076.3799,True
'2014-03-23T22:00:00',140.93,141.179,140.927,141.102,1283.92,140.991,141.239,140.969,141.152,1250.53,False
'2014-03-23T23:00:00',141.119,141.122,140.95,140.978,1291.72,141.147,141.152,140.96,140.987,1565.96,True
'2014-03-24T00:00:00',140.978,141.112,140.899,141.091,2393.48,140.988,141.116,140.906,141.096,2232.1699,True
'2014-03-24T01:00:00',141.094,141.16,141.035,141.16,6031.96,141.095,141.165,141.042,141.165,5208.3301,True
'2014-03-24T02:00:00',141.163,141.345,141.094,141.315,6624.5601,141.167,141.351,141.099,141.323,6617.79,True
'2014-03-24T03:00:00',141.315,141.494,141.297,141.424,5695.7598,141.322,141.499,141.302,141.431,5702.7202,False
'2014-03-24T04:00:00',141.426,141.458,141.361,141.397,3353.1399,141.431,141.464,141.367,141.402,3585.8501,True
'2014-03-24T05:00:00',141.397,141.476,141.386,141.429,3074.4199,141.401,141.482,141.39,141.431,3291.29,False
'2014-03-24T06:00:00',141.426,141.442,141.27,141.365,3767.6001,141.431,141.445,141.273,141.368,3688.6399,True
'2014-03-24T07:00:00',141.367,141.462,141.33,141.391,3894.73,141.368,141.467,141.333,141.396,4083.1599,True
'2014-03-24T08:00:00',141.392,141.511,141.339,141.492,5602.5,141.396,141.516,141.347,141.505,5386.6401,True
'2014-03-24T09:00:00',141.492,141.887,141.427,141.532,10767.3301,141.505,141.891,141.434,141.541,10021.7598,False
'2014-03-24T10:00:00',141.53,141.53,141.078,141.164,8210.4004,141.539,141.539,141.083,141.171,7866.71,False
'2014-03-24T11:00:00',141.163,141.2,141.001,141.081,6129.8799,141.17,141.206,141.008,141.084,6601.1299,False
'2014-03-24T12:00:00',141.078,141.142,141.002,141.036,5490.2002,141.08,141.149,141.01,141.043,5471.6802,True
'2014-03-24T13:00:00',141.035,141.191,140.998,141.089,5356.6001,141.043,141.195,141.005,141.094,5087.96,False
'2014-03-24T14:00:00',141.088,141.171,140.939,140.943,7613.8301,141.094,141.174,140.945,140.948,8081.3799,False
'2014-03-24T15:00:00',140.944,140.953,140.725,140.864,9776.1396,140.95,140.956,140.731,140.869,8892.4004,True
'2014-03-24T16:00:00',140.864,140.959,140.734,140.915,7959.5601,140.87,140.964,140.739,140.917,8105.3198,True
'2014-03-24T17:00:00',140.911,140.972,140.85,140.922,7011.3701,140.916,140.979,140.855,140.926,8118.0498,True
'2014-03-24T18:00:00',140.919,141.737,140.918,141.737,9345.0898,140.926,141.744,140.926,141.743,8692.5801,False
'2014-03-24T19:00:00',141.735,141.737,141.369,141.497,7839.48,141.741,141.745,141.374,141.503,7371.5698,False
'2014-03-24T20:00:00',141.497,141.53,141.389,141.398,3893.0801,141.499,141.538,141.394,141.405,3851.3301,True
'2014-03-24T21:00:00',141.398,141.513,141.396,141.484,2361.29,141.403,141.522,141.399,141.501,2337.79,False
'2014-03-24T22:00:00',141.484,141.495,141.424,141.458,1708.35,141.5,141.508,141.435,141.471,1587.23,False
'2014-03-24T23:00:00',141.467,141.5,141.43,141.454,2193.21,141.471,141.506,141.437,141.461,1932.8,True
'2014-03-25T00:00:00',141.451,141.469,141.355,141.464,2863.21,141.461,141.473,141.361,141.471,2522.3601,False
'2014-03-25T01:00:00',141.463,141.469,141.331,141.365,5336.8701,141.469,141.475,141.336,141.373,4851.4102,True
'2014-03-25T02:00:00',141.365,141.516,141.337,141.424,5510.3101,141.371,141.522,141.341,141.431,5009.0898,True
'2014-03-25T03:00:00',141.424,141.464,141.392,141.437,3278.73,141.432,141.471,141.397,141.444,2966.8401,True
'2014-03-25T04:00:00',141.437,141.546,141.431,141.511,2465.99,141.443,141.549,141.435,141.517,2598.74,False
'2014-03-25T05:00:00',141.512,141.595,141.458,141.479,3444.9299,141.517,141.6,141.462,141.484,3369.72,False
'2014-03-25T06:00:00',141.482,141.535,141.43,141.434,4035.26,141.484,141.542,141.435,141.44,4065.5,False
'2014-03-25T07:00:00',141.434,141.48,141.351,141.425,4326.2002,141.44,141.487,141.358,141.43,4288.2598,False
'2014-03-25T08:00:00',141.425,141.536,141.278,141.304,6161.4502,141.429,141.544,141.283,141.312,6075.04,False
'2014-03-25T09:00:00',141.308,141.484,141.247,141.295,7079.3599,141.313,141.49,141.25,141.329,7186.9199,False
'2014-03-25T10:00:00',141.293,141.49,141.095,141.218,9784.3301,141.329,141.495,141.101,141.222,9771.2998,True
'2014-03-25T11:00:00',141.218,141.295,141.088,141.274,5013.9302,141.221,141.299,141.092,141.281,4884.04,False
'2014-03-25T12:00:00',141.276,141.314,141.22,141.253,5062.1099,141.281,141.319,141.226,141.261,5322.6699,False
'2014-03-25T13:00:00',141.253,141.531,141.213,141.241,11100.21,141.259,141.538,141.217,141.253,9649.9502,False
'2014-03-25T14:00:00',141.241,141.253,141.061,141.142,9902.5898,141.252,141.258,141.066,141.168,10454.4102,False
'2014-03-25T15:00:00',141.149,141.236,140.994,141.033,12417.3896,141.168,141.243,140.995,141.04,13396.7002,False
'2014-03-25T16:00:00',141.035,141.166,140.863,140.962,9910.1201,141.042,141.174,140.867,140.966,10108.29,True
'2014-03-25T17:00:00',140.96,141.295,140.697,141.175,14643.9004,140.967,141.3,140.702,141.179,13159.1699,True
'2014-03-25T18:00:00',141.178,141.535,141.115,141.403,12114.0898,141.181,141.543,141.122,141.405,11199.8203,False
'2014-03-25T19:00:00',141.4,141.42,141.255,141.388,5787.6699,141.403,141.426,141.261,141.394,5698.21,False
'2014-03-25T20:00:00',141.39,141.476,141.345,141.365,5098.3198,141.396,141.48,141.349,141.373,4930.1099,True
'2014-03-25T21:00:00',141.367,141.387,141.327,141.379,2441.8201,141.373,141.402,141.33,141.392,2110.51,True
'2014-03-25T22:00:00',141.379,141.425,141.355,141.4,1447.99,141.397,141.432,141.366,141.409,1501.92,True
'2014-03-25T23:00:00',141.399,141.445,141.387,141.421,1779.66,141.407,141.453,141.395,141.429,1638.5,False
'2014-03-26T00:00:00',141.42,141.43,141.315,141.373,2546.45,141.429,141.44,141.319,141.38,2577.47,True
'2014-03-26T01:00:00',141.373,141.502,141.373,141.442,7003.0698,141.376,141.51,141.376,141.45,6291.73,False
'2014-03-26T02:00:00',141.443,141.455,141.332,141.394,5005.5298,141.45,141.46,141.335,141.4,4963.7798,False
'2014-03-26T03:00:00',141.397,141.434,141.331,141.374,3781.01,141.4,141.44,141.335,141.38,4029.01,False
'2014-03-26T04:00:00',141.374,141.379,141.257,141.29,3886.03,141.381,141.382,141.26,141.292,4305.8398,False
'2014-03-26T05:00:00',141.29,141.305,141.25,141.274,3640.9099,141.292,141.308,141.253,141.28,3855.0801,False
'2014-03-26T06:00:00',141.274,141.312,141.194,141.235,4396.3301,141.28,141.318,141.201,141.242,4778.0,True
'2014-03-26T07:00:00',141.235,141.304,141.215,141.3,3610.46,141.237,141.307,141.219,141.307,3963.55,True
'2014-03-26T08:00:00',141.302,141.347,141.23,141.32,5874.5898,141.307,141.352,141.236,141.326,6403.6201,False
'2014-03-26T09:00:00',141.318,141.394,141.055,141.131,8429.0498,141.325,141.4,141.058,141.139,8069.4702,True
'2014-03-26T10:00:00',141.131,141.211,141.1,141.167,5890.3301,141.139,141.218,141.105,141.175,5974.8198,True
'2014-03-26T11:00:00',141.167,141.282,141.082,141.241,6120.6802,141.174,141.287,141.089,141.25,6210.5098,False
'2014-03-26T12:00:00',141.241,141.31,141.141,141.18,5748.4102,141.249,141.315,141.147,141.184,6203.27,True
'2014-03-26T13:00:00',141.177,141.315,141.116,141.276,10028.5498,141.185,141.32,141.122,141.282,11189.6699,False
'2014-03-26T14:00:00',141.275,141.302,141.166,141.21,9848.9102,141.282,141.305,141.17,141.215,11915.0596,False
'2014-03-26T15:00:00',141.207,141.245,141.103,141.143,7924.46,141.213,141.25,141.109,141.15,9234.3203,False
'2014-03-26T16:00:00',141.145,141.24,141.025,141.042,6350.2402,141.151,141.245,141.027,141.048,6495.8501,True
'2014-03-26T17:00:00',141.044,141.244,141.019,141.109,8458.0098,141.048,141.25,141.024,141.117,8625.7998,False
'2014-03-26T18:00:00',141.111,141.187,140.657,140.753,11882.3398,141.117,141.194,140.664,140.761,12084.0996,True
'2014-03-26T19:00:00',140.753,140.767,140.581,140.765,7832.8599,140.761,140.772,140.588,140.767,7919.3301,False
'2014-03-26T20:00:00',140.766,140.805,140.628,140.659,5524.1001,140.77,140.812,140.634,140.664,5411.8799,False
'2014-03-26T21:00:00',140.658,140.674,140.5,140.605,4465.3198,140.664,140.684,140.508,140.638,4475.2002,True
'2014-03-26T22:00:00',140.598,140.734,140.596,140.71,1549.27,140.64,140.752,140.636,140.717,1463.29,False
'2014-03-26T23:00:00',140.709,140.764,140.63,140.646,2163.1001,140.717,140.772,140.639,140.659,2091.03,False
'2014-03-27T00:00:00',140.646,140.669,140.341,140.499,4049.4199,140.66,140.681,140.35,140.505,4310.1699,True
'2014-03-27T01:00:00',140.499,140.514,140.272,140.5,8251.7002,140.502,140.519,140.277,140.507,8187.4702,False
'2014-03-27T02:00:00',140.5,140.532,140.386,140.455,4991.8701,140.505,140.537,140.393,140.459,5118.2002,False
'2014-03-27T03:00:00',140.453,140.52,140.38,140.399,4198.7798,140.459,140.528,140.383,140.407,4030.25,True
'2014-03-27T04:00:00',140.402,140.656,140.364,140.617,4565.9502,140.407,140.661,140.371,140.623,4717.3501,True
'2014-03-27T05:00:00',140.617,140.878,140.609,140.83,5790.2402,140.624,140.884,140.612,140.838,6316.3799,True
'2014-03-27T06:00:00',140.83,141.037,140.812,140.948,5340.54,140.838,141.043,140.818,140.952,5486.7798,False
'2014-03-27T07:00:00',140.946,140.982,140.802,140.814,4445.7798,140.952,140.989,140.808,140.82,4504.8198,False
'2014-03-27T08:00:00',140.816,140.883,140.604,140.638,6638.2798,140.82,140.89,140.61,140.644,8346.46,False
'2014-03-27T09:00:00',140.636,140.662,140.323,140.512,9616.6504,140.644,140.666,140.328,140.519,8670.8096,True
'2014-03-27T10:00:00',140.517,140.692,140.489,140.591,6669.7998,140.525,140.695,140.495,140.595,6684.6001,True
'2014-03-27T11:00:00',140.591,140.63,140.425,140.597,6332.1099,140.595,140.634,140.432,140.603,6466.5298,True
'2014-03-27T12:00:00',140.598,140.917,140.569,140.872,7113.0801,140.603,140.92,140.576,140.876,6980.02,False
'2014-03-27T13:00:00',140.872,140.909,140.617,140.769,8708.96,140.876,140.916,140.625,140.776,9435.1201,False
'2014-03-27T14:00:00',140.768,140.874,140.591,140.697,11324.7598,140.776,140.882,140.598,140.713,11850.0703,False
'2014-03-27T15:00:00',140.689,140.81,140.552,140.559,11464.75,140.706,140.817,140.56,140.567,11824.3398,False
'2014-03-27T16:00:00',140.563,140.62,140.293,140.308,10200.9297,140.568,140.627,140.299,140.314,10258.96,True
'2014-03-27T17:00:00',140.306,140.478,140.18,140.363,11109.2695,140.311,140.483,140.188,140.365,10583.7695,True
'2014-03-27T18:00:00',140.363,140.476,140.342,140.425,6251.5098,140.367,140.479,140.348,140.428,6101.3101,True
'2014-03-27T19:00:00',140.42,140.491,140.366,140.453,4532.9199,140.428,140.495,140.371,140.461,4885.9399,False
'2014-03-27T20:00:00',140.453,140.48,140.322,140.376,4566.7598,140.461,140.483,140.329,140.38,4821.02,True
'2014-03-27T21:00:00',140.376,140.431,140.327,140.394,2978.8999,140.382,140.442,140.334,140.41,2975.28,True
'2014-03-27T22:00:00',140.394,140.492,140.391,140.468,1743.38,140.412,140.503,140.408,140.482,1717.42,False
'2014-03-27T23:00:00',140.468,140.512,140.41,140.457,1797.5601,140.479,140.52,140.418,140.467,1746.65,False
'2014-03-28T00:00:00',140.456,140.474,140.352,140.377,2877.1799,140.468,140.481,140.36,140.385,2702.3201,False
'2014-03-28T01:00:00',140.378,140.476,140.233,140.295,6287.2402,140.385,140.483,140.24,140.302,6640.3999,True
'2014-03-28T02:00:00',140.293,140.494,140.269,140.482,5508.3901,140.301,140.499,140.275,140.49,5274.7002,False
'2014-03-28T03:00:00',140.484,140.494,140.361,140.37,3671.8301,140.49,140.499,140.366,140.376,3464.24,True
'2014-03-28T04:00:00',140.37,140.517,140.359,140.424,4108.1602,140.376,140.523,140.363,140.431,4184.8901,True
'2014-03-28T05:00:00',140.424,140.506,140.356,140.504,2988.3201,140.431,140.512,140.362,140.51,3064.79,False
'2014-03-28T06:00:00',140.502,140.508,140.408,140.463,3321.3999,140.51,140.515,140.413,140.468,3387.9299,False
'2014-03-28T07:00:00',140.463,140.519,140.367,140.404,3557.7,140.47,140.526,140.372,140.412,3252.5801,True
'2014-03-28T08:00:00',140.404,140.46,140.352,140.435,5036.1802,140.412,140.465,140.361,140.442,4840.1001,False
'2014-03-28T09:00:00',140.433,140.433,139.962,140.09,8956.9404,140.441,140.441,139.97,140.098,8728.9199,True
'2014-03-28T10:00:00',140.091,140.457,139.981,140.371,9466.96,140.098,140.462,139.99,140.38,10120.9805,True
'2014-03-28T11:00:00',140.37,140.637,140.29,140.624,7123.6699,140.38,140.643,140.297,140.63,9093.3799,False
'2014-03-28T12:00:00',140.622,140.639,140.527,140.586,6806.6001,140.63,140.645,140.534,140.593,8227.8896,True
'2014-03-28T13:00:00',140.584,140.732,140.546,140.715,7454.3799,140.593,140.737,140.55,140.72,9145.8701,True
'2014-03-28T14:00:00',140.715,141.375,140.683,141.262,16630.8809,140.724,141.376,140.685,141.266,16251.3896,True
'2014-03-28T15:00:00',141.257,141.464,141.255,141.313,10997.9902,141.261,141.467,141.261,141.318,11972.3301,True
'2014-03-28T16:00:00',141.313,141.647,141.273,141.545,9930.6904,141.317,141.649,141.277,141.551,10691.9102,False
'2014-03-28T17:00:00',141.54,141.635,141.419,141.437,7445.9902,141.547,141.64,141.425,141.44,7996.5801,True
'2014-03-28T18:00:00',141.437,141.476,141.389,141.448,4732.52,141.444,141.484,141.395,141.45,5630.27,False
'2014-03-28T19:00:00',141.446,141.461,141.322,141.359,4453.3198,141.45,141.465,141.329,141.361,5445.9902,True
'2014-03-28T20:00:00',141.359,141.417,141.273,141.412,3393.1499,141.362,141.42,141.281,141.415,4678.27,False
'2014-03-28T21:00:00',141.408,141.5,141.383,141.387,2298.71,141.412,141.514,141.396,141.412,2373.5601,True
'2014-03-30T23:00:00',141.66,141.684,141.508,141.509,1383.86,141.756,141.756,141.524,141.53,1486.21,False
'2014-03-31T00:00:00',141.509,141.572,141.387,141.49,2259.0,141.529,141.577,141.393,141.5,2399.3799,True
'2014-03-31T01:00:00',141.49,141.554,141.411,141.519,2532.55,141.499,141.563,141.415,141.523,2297.6799,True
'2014-03-31T02:00:00',141.519,141.621,141.401,141.606,7441.71,141.523,141.628,141.404,141.612,6858.2998,False
'2014-03-31T03:00:00',141.606,141.672,141.388,141.454,6406.8301,141.614,141.679,141.395,141.459,5955.71,False
'2014-03-31T04:00:00',141.456,141.46,141.351,141.43,4656.7202,141.46,141.464,141.356,141.433,4319.8799,False
'2014-03-31T05:00:00',141.429,141.488,141.395,141.427,4283.6001,141.433,141.494,141.401,141.434,3279.3799,False
'2014-03-31T06:00:00',141.427,141.434,141.32,141.404,3800.03,141.433,141.438,141.327,141.406,3721.5,True
'2014-03-31T07:00:00',141.404,141.513,141.398,141.505,3545.9199,141.406,141.515,141.405,141.511,4406.8398,False
'2014-03-31T08:00:00',141.505,141.53,141.366,141.424,7397.46,141.511,141.535,141.371,141.43,9266.6201,True
'2014-03-31T09:00:00',141.425,141.732,141.405,141.668,8103.6001,141.43,141.738,141.413,141.672,7996.1201,True
'2014-03-31T10:00:00',141.668,141.965,141.645,141.82,8892.4805,141.675,141.969,141.652,141.832,8852.3896,True
'2014-03-31T11:00:00',141.803,142.414,141.548,142.363,12380.3398,141.825,142.418,141.572,142.37,12135.6201,True
'2014-03-31T12:00:00',142.363,142.423,142.253,142.397,6880.3198,142.37,142.426,142.255,142.404,7549.2402,False
'2014-03-31T13:00:00',142.397,142.491,142.33,142.353,6537.8999,142.4,142.496,142.338,142.359,6993.4399,True
'2014-03-31T14:00:00',142.355,142.482,142.296,142.466,7441.8599,142.359,142.485,142.3,142.472,7084.2202,False
'2014-03-31T15:00:00',142.466,142.602,142.312,142.443,11930.3096,142.471,142.608,142.318,142.45,12068.0303,False
'2014-03-31T16:00:00',142.443,142.528,141.935,141.95,10170.6699,142.45,142.535,141.94,141.953,11474.7402,False
'2014-03-31T17:00:00',141.952,142.074,141.79,141.87,9947.1504,141.957,142.077,141.796,141.876,10163.2803,True
'2014-03-31T18:00:00',141.874,142.104,141.856,141.955,6035.0498,141.878,142.109,141.862,141.96,5853.1099,False
'2014-03-31T19:00:00',141.954,141.954,141.862,141.913,3769.21,141.96,141.96,141.867,141.915,4018.98,True
'2014-03-31T20:00:00',141.911,142.202,141.911,142.183,4463.4199,141.914,142.207,141.914,142.191,4923.3999,True
'2014-03-31T21:00:00',142.183,142.271,142.151,142.192,4873.8901,142.186,142.275,142.156,142.197,5564.6201,False
'2014-03-31T22:00:00',142.19,142.234,142.119,142.119,3339.8201,142.197,142.24,142.133,142.133,3412.6699,True
'2014-03-31T23:00:00',142.119,142.219,142.092,142.176,1498.15,142.127,142.23,142.118,142.19,1557.23,True
'2014-04-01T00:00:00',142.178,142.245,142.139,142.19,2105.1101,142.19,142.253,142.147,142.198,2015.8101,False
'2014-04-01T01:00:00',142.19,142.223,142.12,142.165,3084.8899,142.196,142.228,142.126,142.171,3061.8401,True
'2014-04-01T02:00:00',142.165,142.206,142.006,142.18,6614.2402,142.173,142.211,142.012,142.183,6532.9399,True
'2014-04-01T03:00:00',142.179,142.353,142.147,142.197,6386.5698,142.182,142.355,142.151,142.201,7446.5298,True
'2014-04-01T04:00:00',142.196,142.296,142.14,142.245,3600.1399,142.201,142.3,142.146,142.251,3454.3401,False
'2014-04-01T05:00:00',142.244,142.27,142.158,142.235,3397.3899,142.25,142.275,142.164,142.241,3484.6299,True
'2014-04-01T06:00:00',142.232,142.325,142.226,142.265,3029.8799,142.24,142.329,142.233,142.268,2768.8799,False
'2014-04-01T07:00:00',142.27,142.312,142.231,142.241,3891.1201,142.272,142.317,142.236,142.246,3255.1799,False
'2014-04-01T08:00:00',142.24,142.299,142.162,142.22,5701.3599,142.246,142.305,142.168,142.227,5189.21,True
'2014-04-01T09:00:00',142.224,142.526,142.21,142.511,7316.0098,142.227,142.53,142.215,142.515,7951.6899,True
'2014-04-01T10:00:00',142.514,142.636,142.455,142.543,6683.21,142.516,142.644,142.46,142.552,7316.75,True
'2014-04-01T11:00:00',142.545,142.638,142.453,142.55,5842.0698,142.553,142.64,142.458,142.554,7453.25,True
'2014-04-01T12:00:00',142.55,142.623,142.524,142.612,4582.4102,142.553,142.629,142.53,142.615,6196.4702,False
'2014-04-01T13:00:00',142.612,142.676,142.433,142.548,5811.9502,142.617,142.68,142.44,142.554,7059.5801,True
'2014-04-01T14:00:00',142.548,142.76,142.525,142.653,7094.6602,142.554,142.767,142.526,142.658,7783.3198,True
'2014-04-01T15:00:00',142.653,142.86,142.63,142.782,8272.96,142.658,142.865,142.636,142.798,9152.0596,True
'2014-04-01T16:00:00',142.779,142.915,142.7,142.856,11440.2998,142.792,142.92,142.708,142.86,11717.9004,True
'2014-04-01T17:00:00',142.856,142.983,142.84,142.893,8383.1797,142.858,142.986,142.842,142.898,9036.6299,False
'2014-04-01T18:00:00',142.892,142.92,142.787,142.882,5991.5601,142.9,142.928,142.794,142.888,5799.4399,True
'2014-04-01T19:00:00',142.88,143.03,142.837,142.98,5932.9102,142.888,143.034,142.844,142.986,4483.4702,True
'2014-04-01T20:00:00',142.982,143.065,142.98,143.029,3673.6499,142.986,143.069,142.984,143.035,3152.5,True
'2014-04-01T21:00:00',143.03,143.051,142.965,143.032,4275.9502,143.034,143.059,142.971,143.036,3517.7,False
'2014-04-01T22:00:00',143.03,143.06,142.953,142.959,3174.24,143.036,143.066,142.965,142.973,2703.0601,True
'2014-04-01T23:00:00',142.959,143.033,142.956,143.018,1654.1,142.971,143.046,142.971,143.027,1569.22,False
'2014-04-02T00:00:00',143.018,143.018,142.923,142.966,1808.85,143.026,143.027,142.927,142.974,1889.05,False
'2014-04-02T01:00:00',142.966,142.998,142.935,142.959,2552.3799,142.974,143.005,142.94,142.965,2512.8501,True
'2014-04-02T02:00:00',142.959,143.199,142.935,143.188,5745.9902,142.964,143.2,142.942,143.191,6457.7798,True
'2014-04-02T03:00:00',143.188,143.442,143.144,143.381,7386.9502,143.19,143.447,143.15,143.385,8491.1504,False
'2014-04-02T04:00:00',143.381,143.381,143.29,143.35,3815.1799,143.385,143.388,143.296,143.354,3767.8201,False
'2014-04-02T05:00:00',143.35,143.37,143.3,143.33,2684.1001,143.353,143.375,143.305,143.333,2645.7,True
'2014-04-02T06:00:00',143.33,143.394,143.307,143.339,3046.95,143.334,143.4,143.31,143.345,2863.1299,False
'2014-04-02T07:00:00',143.337,143.356,143.217,143.266,4542.04,143.34,143.364,143.22,143.277,4614.02,True
'2014-04-02T08:00:00',143.266,143.474,143.216,143.271,7243.96,143.275,143.48,143.22,143.28,7386.8799,True
'2014-04-02T09:00:00',143.271,143.353,143.232,143.278,6947.0298,143.28,143.36,143.239,143.284,6789.4399,False
'2014-04-02T10:00:00',143.278,143.359,143.12,143.173,8129.5898,143.285,143.363,143.128,143.18,8925.7197,False
'2014-04-02T11:00:00',143.173,143.208,143.033,143.171,6287.02,143.182,143.213,143.039,143.175,5607.2598,False
'2014-04-02T12:00:00',143.17,143.174,142.95,142.995,7596.6602,143.176,143.177,142.954,143.0,6278.98,True
'2014-04-02T13:00:00',142.992,143.03,142.91,143.017,6300.5898,143.0,143.035,142.917,143.022,5534.21,False
'2014-04-02T14:00:00',143.017,143.1,142.749,142.89,10947.4902,143.023,143.108,142.751,142.894,10396.9004,True
'2014-04-02T15:00:00',142.891,143.039,142.84,142.903,8228.1699,142.894,143.045,142.845,142.914,8551.2803,False
'2014-04-02T16:00:00',142.904,142.934,142.751,142.801,9018.1201,142.914,142.943,142.758,142.804,9328.7305,True
'2014-04-02T17:00:00',142.803,142.881,142.723,142.857,7605.8599,142.805,142.885,142.731,142.865,7374.4702,False
'2014-04-02T18:00:00',142.857,142.889,142.77,142.845,4243.6001,142.866,142.894,142.776,142.852,4216.8799,False
'2014-04-02T19:00:00',142.845,142.909,142.77,142.84,3631.9299,142.852,142.912,142.772,142.848,3745.8401,False
'2014-04-02T20:00:00',142.844,142.847,142.751,142.789,3285.97,142.849,142.853,142.757,142.795,3288.7,True
'2014-04-02T21:00:00',142.792,142.969,142.792,142.945,3502.6201,142.798,142.974,142.798,142.951,3384.25,True
'2014-04-02T22:00:00',142.944,143.024,142.906,143.016,2412.1799,142.951,143.033,142.909,143.031,2560.47,False
'2014-04-02T23:00:00',143.016,143.021,142.952,142.974,2558.6599,143.032,143.04,142.964,142.984,2334.8,False
'2014-04-03T00:00:00',142.976,142.995,142.951,142.971,1279.17,142.986,143.001,142.959,142.98,1247.16,True
'2014-04-03T01:00:00',142.971,143.005,142.952,142.992,1551.22,142.98,143.012,142.958,143.0,1410.41,False
'2014-04-03T02:00:00',142.992,143.01,142.913,142.991,4739.3198,142.998,143.016,142.919,142.998,4650.1299,False
'2014-04-03T03:00:00',142.991,143.18,142.939,142.94,6062.48,143.0,143.184,142.946,142.947,6335.1499,True
'2014-04-03T04:00:00',142.94,143.048,142.94,143.013,3532.3101,142.947,143.054,142.946,143.019,3650.78,True
'2014-04-03T05:00:00',143.013,143.19,142.984,143.059,4440.1401,143.019,143.194,142.99,143.067,4297.0498,True
'2014-04-03T06:00:00',143.059,143.081,142.977,143.067,3480.0,143.067,143.086,142.985,143.075,3568.1699,False
'2014-04-03T07:00:00',143.067,143.088,142.92,142.928,3815.26,143.075,143.094,142.925,142.934,3767.05,True
'2014-04-03T08:00:00',142.934,143.071,142.857,143.045,4932.02,142.935,143.077,142.862,143.051,4811.8799,False
'2014-04-03T09:00:00',143.047,143.153,142.948,143.001,6012.79,143.053,143.159,142.955,143.01,5970.6201,True
'2014-04-03T10:00:00',143.001,143.143,142.992,143.046,6122.3901,143.01,143.149,142.996,143.05,6506.6602,True
'2014-04-03T11:00:00',143.043,143.17,143.032,143.095,3443.03,143.05,143.173,143.039,143.101,3587.6899,False
'2014-04-03T12:00:00',143.096,143.129,143.045,143.048,3460.99,143.103,143.135,143.049,143.049,3935.98,True
'2014-04-03T13:00:00',143.048,143.205,142.774,143.128,7228.2202,143.051,143.208,142.816,143.133,7572.4702,False
'2014-04-03T14:00:00',143.13,143.435,142.848,143.014,14727.7402,143.136,143.444,142.851,143.021,14974.7803,False
'2014-04-03T15:00:00',143.013,143.025,142.617,142.716,13670.7695,143.02,143.03,142.622,142.737,14060.9297,False
'2014-04-03T16:00:00',142.714,142.767,142.304,142.478,12350.5498,142.733,142.774,142.307,142.484,11639.1904,False
'2014-04-03T17:00:00',142.478,142.553,142.424,142.467,6050.5601,142.481,142.558,142.43,142.474,5983.52,True
'2014-04-03T18:00:00',142.467,142.611,142.452,142.603,3966.29,142.472,142.616,142.46,142.611,3863.71,False
'2014-04-03T19:00:00',142.603,142.661,142.544,142.584,3676.23,142.611,142.668,142.548,142.589,3622.22,False
'2014-04-03T20:00:00',142.584,142.621,142.418,142.526,3850.4299,142.589,142.627,142.426,142.532,3603.3,False
'2014-04-03T21:00:00',142.524,142.6,142.496,142.5,3128.3201,142.53,142.604,142.499,142.507,3112.8,True
'2014-04-03T22:00:00',142.504,142.622,142.504,142.584,2816.04,142.507,142.631,142.507,142.598,2942.6101,False
'2014-04-03T23:00:00',142.584,142.594,142.545,142.551,1338.9301,142.596,142.603,142.559,142.567,1281.22,False
'2014-04-04T00:00:00',142.552,142.576,142.529,142.532,1289.49,142.567,142.58,142.533,142.543,1267.63,True
'2014-04-04T01:00:00',142.532,142.618,142.517,142.576,1941.65,142.541,142.624,142.526,142.579,1735.38,False
'2014-04-04T02:00:00',142.576,142.6,142.521,142.56,4288.0898,142.578,142.604,142.526,142.566,4037.8101,False
'2014-04-04T03:00:00',142.561,142.562,142.47,142.519,3084.52,142.568,142.568,142.477,142.525,3432.03,False
'2014-04-04T04:00:00',142.52,142.55,142.494,142.5,2650.0801,142.525,142.556,142.5,142.504,2439.8899,False
'2014-04-04T05:00:00',142.505,142.524,142.453,142.474,2125.2,142.509,142.53,142.46,142.482,2358.8501,False
'2014-04-04T06:00:00',142.474,142.515,142.441,142.474,2865.52,142.482,142.521,142.447,142.48,2821.5801,False
'2014-04-04T07:00:00',142.474,142.482,142.339,142.361,3110.72,142.48,142.489,142.343,142.369,3160.3999,False
'2014-04-04T08:00:00',142.359,142.377,142.237,142.299,4508.6299,142.369,142.383,142.243,142.302,4740.21,True
'2014-04-04T09:00:00',142.299,142.35,142.26,142.348,4373.3901,142.302,142.354,142.267,142.354,4935.7202,False
'2014-04-04T10:00:00',142.346,142.364,142.282,142.34,3338.6799,142.353,142.369,142.287,142.342,3571.6799,True
'2014-04-04T11:00:00',142.336,142.439,142.325,142.431,3714.01,142.338,142.443,142.328,142.437,3776.4199,False
'2014-04-04T12:00:00',142.431,142.485,142.383,142.383,3234.3899,142.436,142.491,142.384,142.384,3670.79,True
'2014-04-04T13:00:00',142.382,142.492,142.382,142.421,4046.47,142.385,142.498,142.385,142.428,4326.3501,True
'2014-04-04T14:00:00',142.421,142.536,142.002,142.424,15221.0098,142.426,142.594,142.039,142.431,15184.8203,False
'2014-04-04T15:00:00',142.423,142.453,141.94,141.945,11321.2197,142.431,142.459,141.944,141.95,11195.04,False
'2014-04-04T16:00:00',141.944,142.307,141.737,141.841,15237.6104,141.946,142.31,141.744,141.846,15337.0,False
'2014-04-04T17:00:00',141.841,141.863,141.549,141.676,10244.8096,141.846,141.868,141.556,141.681,10300.5996,False
'2014-04-04T18:00:00',141.676,141.691,141.493,141.618,7722.8101,141.683,141.698,141.496,141.623,7769.6699,False
'2014-04-04T19:00:00',141.618,141.619,141.502,141.504,5602.8999,141.622,141.626,141.506,141.51,5298.5698,False
'2014-04-04T20:00:00',141.504,141.528,141.41,141.465,5474.4702,141.51,141.536,141.416,141.471,5456.2798,True
'2014-04-04T21:00:00',141.465,141.583,141.447,141.495,4114.6699,141.469,141.587,141.454,141.497,4192.71,True
'2014-04-04T22:00:00',141.493,141.577,141.38,141.525,2260.04,141.498,141.622,141.392,141.592,2200.52,True
'2014-04-06T23:00:00',141.436,141.605,141.436,141.572,1203.04,141.514,141.62,141.468,141.595,1182.6801,False
'2014-04-07T00:00:00',141.579,141.588,141.517,141.568,1687.27,141.591,141.593,141.525,141.578,1807.3101,True
'2014-04-07T01:00:00',141.567,141.661,141.559,141.591,2221.3301,141.577,141.665,141.568,141.599,2344.24,False
'2014-04-07T02:00:00',141.589,141.598,141.374,141.436,6048.9502,141.596,141.603,141.38,141.443,6064.3999,True
'2014-04-07T03:00:00',141.436,141.535,141.435,141.512,3839.8201,141.444,141.542,141.442,141.517,3702.27,False
'2014-04-07T04:00:00',141.512,141.588,141.419,141.483,4292.75,141.517,141.594,141.425,141.49,3794.1399,False
'2014-04-07T05:00:00',141.484,141.493,141.42,141.434,2362.6899,141.49,141.499,141.426,141.44,2543.4399,False
'2014-04-07T06:00:00',141.434,141.462,141.215,141.253,4207.4399,141.44,141.469,141.222,141.262,4247.5098,False
'2014-04-07T07:00:00',141.252,141.26,141.12,141.212,6044.2002,141.26,141.268,141.125,141.22,5961.48,True
'2014-04-07T08:00:00',141.208,141.379,141.205,141.337,5989.3398,141.219,141.387,141.215,141.342,6040.98,True
'2014-04-07T09:00:00',141.337,141.569,141.32,141.463,8178.5098,141.342,141.576,141.324,141.465,7869.5,False
'2014-04-07T10:00:00',141.461,141.535,141.394,141.394,5068.2402,141.465,141.54,141.402,141.402,5230.0498,True
'2014-04-07T11:00:00',141.395,141.648,141.395,141.621,5052.5,141.402,141.657,141.402,141.626,6001.9199,True
'2014-04-07T12:00:00',141.618,141.771,141.605,141.711,6167.3101,141.626,141.778,141.609,141.717,6549.46,False
'2014-04-07T13:00:00',141.711,141.775,141.649,141.705,7226.9199,141.717,141.78,141.653,141.71,7363.7798,False
'2014-04-07T14:00:00',141.705,141.732,141.625,141.696,6004.9399,141.709,141.738,141.634,141.703,5283.5498,True
'2014-04-07T15:00:00',141.696,141.767,141.544,141.765,11348.6602,141.703,141.777,141.548,141.773,11578.1699,False
'2014-04-07T16:00:00',141.767,141.894,141.7,141.711,10673.54,141.777,141.899,141.704,141.714,11510.5498,False
'2014-04-07T17:00:00',141.709,141.775,141.624,141.628,8935.8203,141.717,141.781,141.632,141.633,9189.1396,True
'2014-04-07T18:00:00',141.628,141.698,141.575,141.682,7200.3799,141.632,141.703,141.578,141.689,7401.5298,False
'2014-04-07T19:00:00',141.681,141.696,141.597,141.63,5224.8799,141.689,141.703,141.602,141.637,5425.8901,True
'2014-04-07T20:00:00',141.629,141.732,141.584,141.679,4545.0801,141.637,141.737,141.591,141.689,4942.8198,True
'2014-04-07T21:00:00',141.678,141.795,141.65,141.69,5405.5298,141.689,141.801,141.657,141.697,5877.0898,False
'2014-04-07T22:00:00',141.688,141.693,141.6,141.662,2870.26,141.694,141.701,141.61,141.676,3032.3401,False
'2014-04-07T23:00:00',141.658,141.697,141.605,141.63,1000.7,141.672,141.715,141.611,141.64,906.53,True
'2014-04-08T00:00:00',141.632,141.701,141.632,141.694,2170.76,141.64,141.712,141.64,141.703,2314.29,False
'2014-04-08T01:00:00',141.695,141.717,141.624,141.639,2709.96,141.703,141.722,141.63,141.645,2759.3101,False
'2014-04-08T02:00:00',141.639,141.642,141.328,141.385,9084.1299,141.647,141.649,141.332,141.391,8967.2197,False
'2014-04-08T03:00:00',141.386,141.403,141.22,141.364,6704.7798,141.392,141.411,141.224,141.37,6146.7798,True
'2014-04-08T04:00:00',141.362,141.571,141.228,141.471,5436.54,141.37,141.576,141.236,141.476,4565.0098,True
'2014-04-08T05:00:00',141.471,141.621,141.367,141.487,6132.4102,141.476,141.628,141.373,141.495,5370.6299,True
'2014-04-08T06:00:00',141.489,141.532,141.419,141.499,4312.3799,141.496,141.537,141.424,141.51,4253.1899,False
'2014-04-08T07:00:00',141.499,141.527,141.412,141.482,4821.8901,141.508,141.532,141.417,141.49,4451.0898,False
'2014-04-08T08:00:00',141.482,141.485,141.225,141.332,8742.7695,141.489,141.491,141.231,141.341,8026.21,True
'2014-04-08T09:00:00',141.332,141.476,141.155,141.475,11622.54,141.341,141.48,141.161,141.478,11253.4102,False
'2014-04-08T10:00:00',141.475,141.5,141.175,141.281,9931.0098,141.479,141.505,141.181,141.285,9943.2305,False
'2014-04-08T11:00:00',141.281,141.295,141.129,141.21,7502.46,141.285,141.302,141.136,141.217,8317.3604,False
'2014-04-08T12:00:00',141.211,141.294,141.147,141.173,7521.98,141.217,141.302,141.155,141.18,7558.25,False
'2014-04-08T13:00:00',141.173,141.211,140.906,141.034,10591.4697,141.182,141.216,140.911,141.042,11196.0596,True
'2014-04-08T14:00:00',141.035,141.052,140.757,141.038,12189.71,141.042,141.06,140.763,141.044,12805.0898,False
'2014-04-08T15:00:00',141.036,141.127,140.89,140.994,11662.6699,141.044,141.132,140.894,140.998,11560.9297,False
'2014-04-08T16:00:00',140.997,141.155,140.83,140.845,13959.3701,141.001,141.162,140.836,140.852,12842.2197,True
'2014-04-08T17:00:00',140.845,141.001,140.843,140.938,10611.3398,140.852,141.005,140.849,140.943,9122.0596,False
'2014-04-08T18:00:00',140.937,141.007,140.615,140.62,8188.5801,140.942,141.015,140.622,140.626,7482.3398,False
'2014-04-08T19:00:00',140.622,140.704,140.564,140.597,5960.1001,140.626,140.71,140.566,140.605,6778.1802,False
'2014-04-08T20:00:00',140.597,140.6,140.081,140.214,9290.8096,140.605,140.606,140.087,140.221,9614.9297,True
'2014-04-08T21:00:00',140.214,140.363,140.196,140.316,4707.8501,140.218,140.368,140.198,140.324,4641.5898,True
'2014-04-08T22:00:00',140.316,140.468,140.309,140.46,3215.52,140.322,140.475,140.317,140.472,3265.3601,True
'2014-04-08T23:00:00',140.46,140.537,140.424,140.522,2545.8201,140.473,140.546,140.444,140.531,2737.05,True
'2014-04-09T00:00:00',140.524,140.551,140.465,140.524,1622.6,140.532,140.56,140.473,140.538,1648.58,True
'2014-04-09T01:00:00',140.524,140.655,140.491,140.624,2860.27,140.538,140.662,140.501,140.629,2863.6899,False
'2014-04-09T02:00:00',140.624,140.705,140.494,140.514,6596.3301,140.627,140.711,140.498,140.518,6341.7598,True
'2014-04-09T03:00:00',140.516,140.6,140.454,140.526,6713.9502,140.52,140.603,140.458,140.533,5692.0498,False
'2014-04-09T04:00:00',140.526,140.601,140.467,140.507,4192.8301,140.531,140.606,140.473,140.515,3994.48,True
'2014-04-09T05:00:00',140.509,140.641,140.495,140.611,4265.4902,140.515,140.647,140.503,140.616,3624.8799,True
'2014-04-09T06:00:00',140.611,140.776,140.592,140.754,3420.51,140.616,140.78,140.599,140.762,3341.8501,False
'2014-04-09T07:00:00',140.754,140.77,140.655,140.706,4612.7998,140.76,140.776,140.659,140.71,4162.2598,True
'2014-04-09T08:00:00',140.705,140.837,140.601,140.802,6253.1099,140.708,140.84,140.606,140.807,6589.5801,False
'2014-04-09T09:00:00',140.802,140.921,140.7,140.778,6972.0698,140.806,140.928,140.705,140.784,6522.54,False
'2014-04-09T10:00:00',140.777,140.893,140.661,140.778,7555.8701,140.784,140.898,140.668,140.783,6782.8301,True
'2014-04-09T11:00:00',140.778,140.833,140.732,140.785,4649.8301,140.783,140.84,140.738,140.793,4995.2202,True
'2014-04-09T12:00:00',140.785,140.963,140.785,140.857,4966.0498,140.791,140.965,140.791,140.866,4677.9902,False
'2014-04-09T13:00:00',140.857,140.874,140.659,140.735,5104.6099,140.866,140.88,140.664,140.743,5322.2598,True
'2014-04-09T14:00:00',140.734,140.895,140.656,140.859,5261.7598,140.742,140.9,140.663,140.865,5714.29,False
'2014-04-09T15:00:00',140.858,140.876,140.635,140.776,7204.0898,140.865,140.884,140.639,140.779,7359.1802,True
'2014-04-09T16:00:00',140.775,140.844,140.63,140.786,9484.9004,140.779,140.848,140.635,140.793,9809.0498,False
'2014-04-09T17:00:00',140.788,140.83,140.65,140.721,7412.5,140.793,140.835,140.653,140.728,7530.6802,False
'2014-04-09T18:00:00',140.719,140.786,140.646,140.684,5171.1099,140.728,140.79,140.649,140.69,5321.71,True
'2014-04-09T19:00:00',140.684,140.891,140.684,140.84,4755.71,140.69,140.895,140.69,140.853,5452.9902,True
'2014-04-09T20:00:00',140.841,141.113,140.737,140.977,12770.4297,140.854,141.12,140.744,140.98,12229.7695,True
'2014-04-09T21:00:00',140.98,141.272,140.901,141.259,5740.7202,140.985,141.277,140.905,141.267,5869.7598,True
'2014-04-09T22:00:00',141.26,141.329,141.243,141.311,2998.3101,141.267,141.335,141.25,141.322,2945.6101,False
'2014-04-09T23:00:00',141.311,141.316,141.235,141.291,1881.52,141.316,141.324,141.243,141.297,1877.59,True
'2014-04-10T00:00:00',141.291,141.416,141.286,141.355,1802.86,141.298,141.424,141.293,141.364,1605.62,True
'2014-04-10T01:00:00',141.355,141.496,141.333,141.467,3525.3201,141.364,141.5,141.338,141.47,3277.45,False
'2014-04-10T02:00:00',141.466,141.552,141.403,141.457,6007.1499,141.47,141.558,141.41,141.465,5926.1699,False
'2014-04-10T03:00:00',141.459,141.465,141.202,141.236,5905.5298,141.465,141.471,141.208,141.245,5914.7998,False
'2014-04-10T04:00:00',141.236,141.252,141.005,141.131,5600.1499,141.244,141.259,141.011,141.138,5964.6099,False
'2014-04-10T05:00:00',141.131,141.158,140.947,140.961,3603.55,141.135,141.164,140.951,140.966,3785.8999,False
'2014-04-10T06:00:00',140.961,141.047,140.75,140.825,5015.6001,140.963,141.053,140.755,140.829,4898.0601,True
'2014-04-10T07:00:00',140.823,140.969,140.809,140.938,4191.2598,140.829,140.973,140.815,140.94,3858.5901,False
'2014-04-10T08:00:00',140.939,140.942,140.645,140.814,6327.0,140.94,140.945,140.649,140.815,6447.1699,True
'2014-04-10T09:00:00',140.814,141.047,140.78,140.986,7576.79,140.816,141.053,140.785,140.993,7860.0098,False
'2014-04-10T10:00:00',140.983,141.023,140.801,140.805,7200.0,140.992,141.03,140.807,140.811,6604.4199,False
'2014-04-10T11:00:00',140.807,140.813,140.599,140.722,9233.46,140.815,140.817,140.604,140.724,9924.3799,True
'2014-04-10T12:00:00',140.722,141.066,140.684,141.057,6452.29,140.723,141.07,140.693,141.064,6478.0298,False
'2014-04-10T13:00:00',141.058,141.153,140.879,140.97,7701.5801,141.064,141.158,140.887,140.979,7605.8198,True
'2014-04-10T14:00:00',140.97,141.247,140.913,141.229,9276.8896,140.979,141.252,140.92,141.236,9045.9199,False
'2014-04-10T15:00:00',141.231,141.375,140.984,141.084,10404.4102,141.237,141.379,140.99,141.09,10047.9697,False
'2014-04-10T16:00:00',141.087,141.193,140.906,140.915,11665.7998,141.092,141.199,140.912,140.921,11367.6104,False
'2014-04-10T17:00:00',140.914,141.009,140.774,140.896,11090.5195,140.919,141.015,140.781,140.901,11205.7402,True
'2014-04-10T18:00:00',140.896,140.976,140.837,140.905,8230.8496,140.9,140.983,140.843,140.909,7893.3901,True
'2014-04-10T19:00:00',140.906,141.011,140.786,140.947,7040.6201,140.91,141.013,140.792,140.952,7272.1499,False
'2014-04-10T20:00:00',140.947,141.04,140.888,140.921,5547.0801,140.951,141.046,140.894,140.927,5532.2202,False
'2014-04-10T21:00:00',140.921,140.964,140.764,140.842,7613.5,140.929,140.971,140.771,140.845,7803.6899,True
'2014-04-10T22:00:00',140.84,141.009,140.833,140.987,3106.1299,140.843,141.02,140.84,141.001,3313.73,False
'2014-04-10T23:00:00',140.988,141.061,140.838,140.874,2691.0,141.001,141.078,140.859,140.884,2706.8101,False
'2014-04-11T00:00:00',140.876,140.958,140.86,140.863,1373.63,140.884,140.97,140.869,140.874,1327.34,False
'2014-04-11T01:00:00',140.864,140.887,140.728,140.799,2649.9399,140.874,140.898,140.734,140.805,2806.8501,True
'2014-04-11T02:00:00',140.798,141.076,140.706,140.972,8504.8896,140.805,141.083,140.712,140.978,9152.8496,True
'2014-04-11T03:00:00',140.974,141.291,140.961,141.171,6997.1899,140.978,141.298,140.968,141.178,7040.5898,False
'2014-04-11T04:00:00',141.172,141.226,141.094,141.136,3570.0,141.18,141.233,141.102,141.141,3511.4399,True
'2014-04-11T05:00:00',141.136,141.246,141.108,141.194,3969.6799,141.141,141.253,141.114,141.2,3845.8999,False
'2014-04-11T06:00:00',141.194,141.237,141.142,141.189,3842.4299,141.201,141.244,141.148,141.196,3872.0,False
'2014-04-11T07:00:00',141.189,141.2,141.137,141.148,4334.79,141.197,141.206,141.142,141.162,4695.0098,True
'2014-04-11T08:00:00',141.146,141.554,141.146,141.389,8079.9502,141.161,141.561,141.156,141.394,7967.71,True
'2014-04-11T09:00:00',141.392,141.523,141.346,141.402,8404.8096,141.394,141.53,141.351,141.408,8030.1602,False
'2014-04-11T10:00:00',141.404,141.434,141.161,141.162,6710.79,141.41,141.44,141.169,141.17,6802.2002,False
'2014-04-11T11:00:00',141.163,141.201,140.999,141.064,7104.6401,141.17,141.21,141.005,141.067,6861.71,False
'2014-04-11T12:00:00',141.059,141.129,141.011,141.058,7405.8999,141.065,141.135,141.016,141.067,7420.9102,False
'2014-04-11T13:00:00',141.063,141.074,140.648,140.748,10564.8799,141.068,141.082,140.651,140.756,11441.4102,True
'2014-04-11T14:00:00',140.749,140.986,140.651,140.906,10329.5498,140.758,140.992,140.658,140.915,10479.2197,True
'2014-04-11T15:00:00',140.906,141.04,140.753,140.958,11857.3496,140.911,141.048,140.76,140.965,12258.0898,True
'2014-04-11T16:00:00',140.958,141.244,140.876,141.135,13295.8096,140.964,141.25,140.879,141.14,14132.6699,True
'2014-04-11T17:00:00',141.135,141.294,141.101,141.157,9698.3496,141.14,141.3,141.108,141.164,9623.5303,True
'2014-04-11T18:00:00',141.157,141.238,141.124,141.206,6784.3301,141.161,141.244,141.13,141.213,6221.75,False
'2014-04-11T19:00:00',141.205,141.218,141.097,141.11,5898.21,141.213,141.225,141.101,141.117,5857.8799,False
'2014-04-11T20:00:00',141.11,141.145,141.03,141.062,6147.0098,141.117,141.152,141.035,141.07,5984.96,True
'2014-04-11T21:00:00',141.062,141.103,140.985,141.085,5506.8701,141.069,141.109,140.993,141.09,5582.2798,True
'2014-04-11T22:00:00',141.087,141.194,141.044,141.096,1785.04,141.093,141.204,141.051,141.134,1807.85,False
'2014-04-13T23:00:00',140.654,140.822,140.654,140.809,1596.79,140.731,140.849,140.676,140.84,1695.7,False
'2014-04-14T00:00:00',140.807,140.807,140.424,140.479,3353.71,140.839,140.839,140.431,140.49,3303.55,False
'2014-04-14T01:00:00',140.479,140.601,140.426,140.477,2521.3899,140.49,140.609,140.432,140.485,2673.0901,True
'2014-04-14T02:00:00',140.479,140.647,140.434,140.48,6884.8101,140.487,140.655,140.441,140.487,6872.0,True
'2014-04-14T03:00:00',140.479,140.749,140.447,140.681,5767.2002,140.487,140.755,140.453,140.689,5842.6299,False
'2014-04-14T04:00:00',140.681,140.732,140.582,140.655,3621.5601,140.689,140.74,140.588,140.663,3409.6399,True
'2014-04-14T05:00:00',140.655,140.705,140.6,140.697,2845.78,140.663,140.712,140.606,140.705,2568.6101,True
'2014-04-14T06:00:00',140.694,140.785,140.653,140.745,2808.1201,140.702,140.793,140.659,140.752,2685.8301,False
'2014-04-14T07:00:00',140.746,140.868,140.66,140.674,4172.4502,140.753,140.875,140.665,140.678,3905.8201,False
'2014-04-14T08:00:00',140.675,140.698,140.509,140.649,4805.7598,140.678,140.707,140.516,140.656,4814.8398,True
'2014-04-14T09:00:00',140.649,140.906,140.641,140.737,6448.77,140.657,140.912,140.648,140.745,6777.9502,False
'2014-04-14T10:00:00',140.738,140.748,140.528,140.599,6207.8999,140.742,140.754,140.532,140.61,5979.0898,True
'2014-04-14T11:00:00',140.6,140.655,140.514,140.608,4954.8501,140.61,140.664,140.521,140.615,5897.8901,True
'2014-04-14T12:00:00',140.609,140.716,140.578,140.707,4830.5801,140.616,140.724,140.584,140.716,4759.1602,True
'2014-04-14T13:00:00',140.709,140.763,140.625,140.754,4721.04,140.716,140.767,140.633,140.762,4936.1699,False
'2014-04-14T14:00:00',140.754,140.923,140.72,140.746,9404.1602,140.762,140.929,140.728,140.755,9803.3096,False
'2014-04-14T15:00:00',140.748,140.887,140.573,140.593,9613.9697,140.755,140.89,140.577,140.596,9342.79,True
'2014-04-14T16:00:00',140.591,140.723,140.529,140.699,9104.9805,140.596,140.729,140.534,140.704,9257.21,True
'2014-04-14T17:00:00',140.701,140.795,140.631,140.749,5857.7598,140.704,140.799,140.634,140.758,6050.7402,True
'2014-04-14T18:00:00',140.749,140.803,140.707,140.781,3918.1001,140.758,140.807,140.713,140.785,3948.0701,False
'2014-04-14T19:00:00',140.78,140.783,140.634,140.647,3807.1101,140.786,140.786,140.638,140.653,4198.4502,False
'2014-04-14T20:00:00',140.647,140.676,140.528,140.594,4810.7798,140.653,140.684,140.532,140.596,5282.7798,True
'2014-04-14T21:00:00',140.594,140.703,140.451,140.631,5069.9302,140.596,140.709,140.456,140.639,5089.9199,True
'2014-04-14T22:00:00',140.632,140.772,140.625,140.744,2274.21,140.639,140.78,140.633,140.767,2510.6001,True
'2014-04-14T23:00:00',140.737,140.81,140.713,140.751,1626.98,140.767,140.827,140.724,140.761,1613.83,True
'2014-04-15T00:00:00',140.751,140.8,140.729,140.762,1567.67,140.759,140.808,140.736,140.777,1485.1,True
'2014-04-15T01:00:00',140.762,140.877,140.746,140.801,2417.7,140.773,140.884,140.754,140.808,2367.1899,False
'2014-04-15T02:00:00',140.8,140.806,140.704,140.78,5602.9702,140.806,140.814,140.709,140.786,5733.0601,False
'2014-04-15T03:00:00',140.782,140.843,140.713,140.751,5260.3501,140.786,140.848,140.718,140.759,5100.8599,False
'2014-04-15T04:00:00',140.753,140.795,140.681,140.734,2903.78,140.76,140.802,140.688,140.741,3066.6799,True
'2014-04-15T05:00:00',140.734,140.903,140.692,140.739,4018.1299,140.742,140.909,140.696,140.747,4300.1401,True
'2014-04-15T06:00:00',140.739,140.854,140.707,140.808,3815.24,140.747,140.859,140.714,140.816,3775.27,False
'2014-04-15T07:00:00',140.808,140.835,140.716,140.763,3353.4099,140.816,140.842,140.724,140.774,3566.4099,False
'2014-04-15T08:00:00',140.762,140.837,140.579,140.608,4696.3501,140.773,140.846,140.587,140.613,4637.73,False
'2014-04-15T09:00:00',140.61,140.649,140.447,140.487,7152.4399,140.612,140.657,140.453,140.493,7219.1001,False
'2014-04-15T10:00:00',140.486,140.521,140.295,140.37,6842.6001,140.492,140.526,140.301,140.405,6810.25,True
'2014-04-15T11:00:00',140.37,140.553,140.338,140.503,5327.0,140.404,140.561,140.349,140.511,5151.77,True
'2014-04-15T12:00:00',140.506,140.604,140.482,140.515,5213.2798,140.511,140.613,140.49,140.522,5079.71,True
'2014-04-15T13:00:00',140.515,140.637,140.492,140.583,4434.5698,140.522,140.642,140.498,140.591,4211.77,False
'2014-04-15T14:00:00',140.584,140.675,140.519,140.572,7558.0898,140.59,140.702,140.521,140.579,7976.23,True
'2014-04-15T15:00:00',140.57,140.775,140.499,140.704,8052.6299,140.579,140.78,140.507,140.715,8108.3101,False
'2014-04-15T16:00:00',140.706,140.761,140.465,140.512,13430.6602,140.713,140.766,140.473,140.517,13769.0498,False
'2014-04-15T17:00:00',140.512,140.513,140.233,140.271,13119.4004,140.514,140.518,140.239,140.278,14092.0498,True
'2014-04-15T18:00:00',140.27,140.396,140.235,140.308,9595.8799,140.277,140.403,140.241,140.31,9950.2598,True
'2014-04-15T19:00:00',140.3,140.586,140.245,140.552,8390.4004,140.308,140.592,140.249,140.555,8735.0898,True
'2014-04-15T20:00:00',140.553,140.667,140.546,140.617,7848.7002,140.556,140.672,140.551,140.623,8131.8398,True
'2014-04-15T21:00:00',140.615,140.688,140.582,140.64,6065.5601,140.623,140.692,140.588,140.647,6193.52,True
'2014-04-15T22:00:00',140.642,140.825,140.636,140.781,3856.1201,140.649,140.837,140.644,140.806,3829.78,False
'2014-04-15T23:00:00',140.781,140.801,140.678,140.682,1187.35,140.808,140.844,140.687,140.692,1234.38,True
'2014-04-16T00:00:00',140.683,140.732,140.661,140.691,1645.41,140.692,140.738,140.666,140.699,1537.3199,True
'2014-04-16T01:00:00',140.687,140.752,140.647,140.697,2948.8101,140.699,140.757,140.657,140.704,2412.3,True
'2014-04-16T02:00:00',140.697,141.072,140.679,141.008,8580.0098,140.704,141.078,140.685,141.014,8305.2402,True
'2014-04-16T03:00:00',141.012,141.084,140.912,141.068,4410.73,141.015,141.089,140.919,141.078,4710.7798,True
'2014-04-16T04:00:00',141.071,141.312,140.997,141.241,6496.5801,141.08,141.315,141.002,141.248,7623.9502,False
'2014-04-16T05:00:00',141.242,141.251,141.157,141.213,3683.49,141.249,141.254,141.162,141.218,4507.2002,False
'2014-04-16T06:00:00',141.214,141.234,141.156,141.208,3205.8899,141.219,141.24,141.163,141.215,3115.01,True
'2014-04-16T07:00:00',141.208,141.402,141.171,141.393,5510.7202,141.214,141.409,141.177,141.402,5211.0298,False
'2014-04-16T08:00:00',141.393,141.465,141.249,141.261,6915.2002,141.402,141.47,141.257,141.268,6931.3101,True
'2014-04-16T09:00:00',141.262,141.563,141.169,141.528,8538.3799,141.268,141.565,141.174,141.534,9381.75,True
'2014-04-16T10:00:00',141.527,141.762,141.431,141.732,7579.8701,141.53,141.767,141.434,141.743,8312.8799,False
'2014-04-16T11:00:00',141.734,141.736,141.601,141.609,6117.2202,141.747,141.747,141.606,141.615,6473.75,False
'2014-04-16T12:00:00',141.609,141.614,141.484,141.51,5422.1602,141.615,141.619,141.486,141.513,5383.9902,False
'2014-04-16T13:00:00',141.508,141.583,141.421,141.43,4854.4502,141.511,141.589,141.428,141.438,5380.3701,False
'2014-04-16T14:00:00',141.431,141.629,141.409,141.424,7419.1802,141.438,141.634,141.415,141.429,8076.2598,False
'2014-04-16T15:00:00',141.422,141.497,141.319,141.35,8711.0801,141.429,141.5,141.322,141.355,9150.3799,False
'2014-04-16T16:00:00',141.35,141.45,141.191,141.201,9972.7002,141.356,141.455,141.194,141.205,10979.4805,True
'2014-04-16T17:00:00',141.2,141.417,141.188,141.384,8090.4902,141.205,141.422,141.191,141.391,8172.8101,True
'2014-04-16T18:00:00',141.384,141.463,141.301,141.399,7264.6802,141.391,141.468,141.307,141.407,7538.5298,False
'2014-04-16T19:00:00',141.399,141.438,141.31,141.348,5850.25,141.403,141.445,141.316,141.355,6006.4502,False
'2014-04-16T20:00:00',141.348,141.385,141.31,141.336,3929.1599,141.355,141.39,141.313,141.343,4227.21,True
'2014-04-16T21:00:00',141.332,141.342,141.25,141.342,3305.1499,141.336,141.349,141.258,141.347,3425.6201,False
'2014-04-16T22:00:00',141.343,141.343,141.209,141.238,2855.52,141.347,141.347,141.217,141.252,2755.8799,False
'2014-04-16T23:00:00',141.239,141.281,141.204,141.229,1676.74,141.252,141.295,141.213,141.234,1728.85,False
'2014-04-17T00:00:00',141.229,141.268,141.191,141.199,1686.46,141.234,141.272,141.206,141.213,1863.6899,True
'2014-04-17T01:00:00',141.199,141.318,141.193,141.292,2224.8501,141.214,141.321,141.207,141.299,2180.3999,True
'2014-04-17T02:00:00',141.292,141.366,141.172,141.322,6511.1499,141.299,141.369,141.18,141.327,6796.73,False
'2014-04-17T03:00:00',141.321,141.325,141.137,141.15,5109.9702,141.327,141.332,141.144,141.155,4397.5601,False
'2014-04-17T04:00:00',141.15,141.17,140.988,141.089,5872.2002,141.154,141.176,140.991,141.096,6031.0698,True
'2014-04-17T05:00:00',141.091,141.197,141.085,141.093,3927.95,141.096,141.205,141.091,141.101,3559.0801,True
'2014-04-17T06:00:00',141.093,141.237,141.093,141.177,3437.48,141.101,141.244,141.101,141.184,3591.79,True
'2014-04-17T07:00:00',141.177,141.229,141.139,141.179,4334.0,141.184,141.238,141.147,141.182,4337.8901,True
'2014-04-17T08:00:00',141.179,141.224,141.127,141.21,4802.6001,141.181,141.231,141.133,141.218,5339.3799,True
'2014-04-17T09:00:00',141.21,141.253,141.104,141.225,6026.1401,141.218,141.26,141.11,141.231,6152.6401,False
'2014-04-17T10:00:00',141.228,141.228,141.14,141.21,5351.9399,141.232,141.234,141.146,141.215,5045.2402,True
'2014-04-17T11:00:00',141.21,141.528,141.204,141.472,6954.3101,141.216,141.532,141.21,141.475,7159.23,False
'2014-04-17T12:00:00',141.472,141.515,141.388,141.413,5353.3901,141.478,141.522,141.392,141.419,5141.0498,True
'2014-04-17T13:00:00',141.413,141.621,141.398,141.581,4652.1602,141.419,141.625,141.405,141.588,5252.2202,False
'2014-04-17T14:00:00',141.58,141.623,141.459,141.478,7315.5,141.588,141.63,141.466,141.487,7750.9702,False
'2014-04-17T15:00:00',141.481,141.507,141.348,141.385,7719.2002,141.489,141.514,141.354,141.406,7750.4399,True
'2014-04-17T16:00:00',141.385,141.501,141.314,141.468,10375.1504,141.404,141.51,141.318,141.475,11526.5195,False
'2014-04-17T17:00:00',141.467,141.485,141.36,141.386,5502.7598,141.475,141.489,141.364,141.389,5905.7002,True
'2014-04-17T18:00:00',141.386,141.519,141.334,141.501,7521.6001,141.39,141.524,141.339,141.504,7093.9399,True
'2014-04-17T19:00:00',141.501,141.587,141.477,141.55,3863.74,141.504,141.589,141.484,141.556,3908.8501,False
'2014-04-17T20:00:00',141.55,141.561,141.458,141.53,3052.0801,141.556,141.568,141.463,141.536,3076.54,False
'2014-04-17T21:00:00',141.53,141.554,141.489,141.494,2787.96,141.536,141.561,141.491,141.498,2616.71,False
'2014-04-17T22:00:00',141.491,141.512,141.413,141.428,2423.73,141.494,141.519,141.43,141.46,2498.8101,True
'2014-04-17T23:00:00',141.428,141.518,141.349,141.447,1029.17,141.461,141.544,141.368,141.472,1024.65,True
'2014-04-18T00:00:00',141.448,141.513,141.426,141.511,2076.1001,141.472,141.531,141.447,141.527,2036.47,False
'2014-04-18T01:00:00',141.512,141.519,141.454,141.499,2380.1699,141.527,141.531,141.47,141.512,2696.6599,True
'2014-04-18T02:00:00',141.499,141.651,141.472,141.604,4067.22,141.513,141.659,141.48,141.612,3876.2,False
'2014-04-18T03:00:00',141.606,141.622,141.52,141.56,3342.0901,141.612,141.629,141.525,141.566,3637.0,False
'2014-04-18T04:00:00',141.56,141.561,141.372,141.457,3785.6499,141.566,141.569,141.379,141.467,4522.4902,True
'2014-04-18T05:00:00',141.461,141.483,141.42,141.47,1811.3199,141.467,141.487,141.425,141.475,1984.02,False
'2014-04-18T06:00:00',141.47,141.481,141.415,141.436,2034.9399,141.475,141.489,141.42,141.444,1959.98,True
'2014-04-18T07:00:00',141.436,141.483,141.415,141.471,2408.97,141.444,141.491,141.423,141.481,2306.2,True
'2014-04-18T08:00:00',141.471,141.532,141.453,141.501,3590.3101,141.48,141.542,141.465,141.511,3605.75,False
'2014-04-18T09:00:00',141.501,141.517,141.475,141.497,2618.6599,141.511,141.529,141.485,141.509,2777.01,True
'2014-04-18T10:00:00',141.497,141.563,141.491,141.525,2145.8301,141.509,141.575,141.502,141.534,2140.8,True
'2014-04-18T11:00:00',141.525,141.59,141.515,141.546,1672.97,141.536,141.599,141.525,141.557,1817.47,False
'2014-04-18T12:00:00',141.546,141.554,141.492,141.499,1459.8,141.556,141.563,141.5,141.508,1761.8101,True
'2014-04-18T13:00:00',141.505,141.529,141.495,141.507,1383.11,141.509,141.538,141.503,141.519,1432.75,False
'2014-04-18T14:00:00',141.505,141.505,141.443,141.487,2128.23,141.519,141.519,141.452,141.501,2299.7,False
'2014-04-18T15:00:00',141.487,141.497,141.449,141.484,1531.78,141.499,141.51,141.468,141.5,1426.74,True
'2014-04-18T16:00:00',141.484,141.538,141.476,141.515,1367.48,141.5,141.545,141.483,141.525,1574.61,False
'2014-04-18T17:00:00',141.515,141.533,141.479,141.5,1668.58,141.525,141.543,141.491,141.509,1849.55,False
'2014-04-18T18:00:00',141.498,141.503,141.462,141.498,989.54,141.508,141.513,141.473,141.513,1197.05,False
'2014-04-18T19:00:00',141.498,141.512,141.465,141.47,1135.98,141.513,141.522,141.484,141.494,1361.97,True
'2014-04-18T20:00:00',141.47,141.506,141.449,141.506,1535.6899,141.494,141.516,141.469,141.511,1381.04,False
'2014-04-18T21:00:00',141.506,141.506,141.468,141.469,1131.35,141.511,141.512,141.483,141.484,1108.86,False
'2014-04-18T22:00:00',141.469,141.49,141.39,141.403,1208.61,141.482,141.574,141.41,141.56,1125.92,True
'2014-04-20T23:00:00',141.471,141.533,141.471,141.516,380.53,141.556,141.59,141.505,141.548,337.26,False
'2014-04-21T00:00:00',141.524,141.545,141.45,141.505,1290.76,141.54,141.552,141.456,141.511,1501.75,True
'2014-04-21T01:00:00',141.508,141.741,141.494,141.678,3381.53,141.511,141.745,141.502,141.687,3254.76,False
'2014-04-21T02:00:00',141.678,141.737,141.633,141.657,4759.96,141.687,141.744,141.639,141.663,4876.2002,True
'2014-04-21T03:00:00',141.659,141.822,141.659,141.747,5353.8901,141.663,141.829,141.663,141.754,5005.9399,False
'2014-04-21T04:00:00',141.751,141.791,141.709,141.732,2977.54,141.754,141.798,141.715,141.739,2698.29,False
'2014-04-21T05:00:00',141.733,141.742,141.673,141.691,2629.27,141.74,141.748,141.68,141.699,2434.8999,True
'2014-04-21T06:00:00',141.692,141.759,141.646,141.722,3378.9399,141.7,141.764,141.653,141.727,3297.1001,False
'2014-04-21T07:00:00',141.722,141.747,141.693,141.697,2725.3799,141.727,141.755,141.702,141.705,3191.8401,True
'2014-04-21T08:00:00',141.694,141.758,141.639,141.753,2954.03,141.702,141.766,141.646,141.761,2999.3301,True
'2014-04-21T09:00:00',141.753,141.795,141.725,141.755,1922.0601,141.759,141.802,141.732,141.763,2011.9,True
'2014-04-21T10:00:00',141.755,141.796,141.712,141.796,2269.6001,141.763,141.805,141.719,141.805,2143.55,False
'2014-04-21T11:00:00',141.796,141.815,141.72,141.761,2541.6499,141.805,141.825,141.725,141.769,2749.53,True
'2014-04-21T12:00:00',141.761,141.793,141.724,141.788,2029.4399,141.77,141.8,141.732,141.796,2005.9,False
'2014-04-21T13:00:00',141.788,141.803,141.747,141.759,3440.1699,141.794,141.809,141.753,141.765,3279.5901,False
'2014-04-21T14:00:00',141.759,141.81,141.722,141.758,3808.21,141.766,141.817,141.73,141.766,3506.1001,False
'2014-04-21T15:00:00',141.759,141.778,141.668,141.729,4081.0801,141.767,141.785,141.675,141.739,4209.5898,False
'2014-04-21T16:00:00',141.731,141.756,141.559,141.568,4715.4102,141.739,141.765,141.565,141.576,4975.4102,False
'2014-04-21T17:00:00',141.571,141.582,141.407,141.442,5435.48,141.577,141.59,141.412,141.449,5031.21,True
'2014-04-21T18:00:00',141.443,141.496,141.419,141.468,3228.1101,141.449,141.503,141.424,141.476,3078.1699,True
'2014-04-21T19:00:00',141.47,141.493,141.419,141.49,1962.77,141.476,141.498,141.424,141.495,2047.52,True
'2014-04-21T20:00:00',141.49,141.587,141.472,141.582,2740.71,141.496,141.592,141.478,141.589,2709.05,False
'2014-04-21T21:00:00',141.583,141.583,141.504,141.53,2111.0701,141.591,141.591,141.512,141.538,2059.5,False
'2014-04-21T22:00:00',141.528,141.58,141.51,141.523,1482.9,141.536,141.588,141.519,141.546,1650.78,True
'2014-04-21T23:00:00',141.524,141.587,141.517,141.563,1286.97,141.546,141.606,141.536,141.582,1248.92,False
'2014-04-22T00:00:00',141.564,141.582,141.519,141.53,1563.13,141.58,141.587,141.525,141.542,1619.5699,True
'2014-04-22T01:00:00',141.53,141.641,141.523,141.615,2940.1799,141.54,141.646,141.536,141.623,2860.3401,False
'2014-04-22T02:00:00',141.615,141.687,141.555,141.564,4659.1201,141.62,141.69,141.562,141.569,4679.77,True
'2014-04-22T03:00:00',141.566,141.629,141.512,141.601,5190.0498,141.569,141.634,141.518,141.607,4957.6001,True
'2014-04-22T04:00:00',141.599,141.637,141.566,141.623,3953.6299,141.605,141.643,141.571,141.627,4225.8501,False
'2014-04-22T05:00:00',141.623,141.653,141.592,141.602,2659.54,141.628,141.659,141.6,141.609,2498.9299,True
'2014-04-22T06:00:00',141.601,141.641,141.563,141.614,3435.1899,141.609,141.644,141.569,141.62,3634.3101,False
'2014-04-22T07:00:00',141.613,141.613,141.438,141.445,4345.6401,141.619,141.62,141.443,141.453,3551.4299,True
'2014-04-22T08:00:00',141.444,141.506,141.214,141.472,9240.1299,141.452,141.511,141.221,141.48,8545.9502,True
'2014-04-22T09:00:00',141.473,141.513,141.333,141.48,7750.4702,141.479,141.516,141.339,141.488,8103.5698,True
'2014-04-22T10:00:00',141.481,141.628,141.454,141.579,5991.3999,141.488,141.635,141.459,141.584,6403.4399,False
'2014-04-22T11:00:00',141.577,141.591,141.471,141.482,4436.5898,141.584,141.595,141.476,141.489,5133.0298,True
'2014-04-22T12:00:00',141.48,141.772,141.473,141.711,5551.5298,141.486,141.779,141.481,141.716,6665.2798,False
'2014-04-22T13:00:00',141.711,141.752,141.657,141.693,4244.2402,141.715,141.76,141.665,141.701,4803.6802,False
'2014-04-22T14:00:00',141.693,141.746,141.591,141.637,6771.5898,141.7,141.75,141.595,141.645,7174.9902,True
'2014-04-22T15:00:00',141.637,141.721,141.613,141.693,8047.3999,141.644,141.726,141.62,141.707,7761.0098,False
'2014-04-22T16:00:00',141.697,141.709,141.534,141.536,7781.7202,141.707,141.72,141.54,141.541,8209.9004,True
'2014-04-22T17:00:00',141.536,141.631,141.452,141.628,7082.5098,141.541,141.637,141.457,141.635,6563.4502,False
'2014-04-22T18:00:00',141.628,141.637,141.543,141.622,4686.0,141.632,141.644,141.551,141.63,5110.9399,True
'2014-04-22T19:00:00',141.622,141.631,141.547,141.626,3632.73,141.629,141.638,141.553,141.632,4182.6499,True
'2014-04-22T20:00:00',141.626,141.716,141.563,141.647,3249.8301,141.634,141.721,141.576,141.652,3858.21,True
'2014-04-22T21:00:00',141.647,141.687,141.62,141.656,2712.72,141.652,141.694,141.626,141.659,3266.1299,True
'2014-04-22T22:00:00',141.657,141.682,141.596,141.651,2302.01,141.659,141.688,141.604,141.672,2224.6201,False
'2014-04-22T23:00:00',141.65,141.701,141.572,141.63,2178.8701,141.671,141.716,141.6,141.637,2274.5601,True
'2014-04-23T00:00:00',141.632,141.704,141.625,141.697,1876.38,141.639,141.713,141.63,141.708,1941.45,True
'2014-04-23T01:00:00',141.698,141.731,141.668,141.699,1548.05,141.708,141.736,141.674,141.705,1621.24,False
'2014-04-23T02:00:00',141.699,141.781,141.644,141.645,4036.46,141.706,141.788,141.65,141.652,4199.3501,True
'2014-04-23T03:00:00',141.645,141.728,141.62,141.675,5483.9399,141.652,141.734,141.624,141.679,5755.8701,False
'2014-04-23T04:00:00',141.674,141.754,141.609,141.622,4107.1802,141.679,141.758,141.616,141.627,4449.8799,True
'2014-04-23T05:00:00',141.625,141.733,141.625,141.687,2842.51,141.628,141.737,141.628,141.692,3145.3201,False
'2014-04-23T06:00:00',141.687,141.718,141.667,141.673,2218.1201,141.689,141.72,141.671,141.678,2457.52,True
'2014-04-23T07:00:00',141.671,141.719,141.636,141.719,2753.73,141.678,141.723,141.641,141.723,2419.8601,True
'2014-04-23T08:00:00',141.719,141.997,141.717,141.828,7639.71,141.722,142.002,141.72,141.872,8131.8501,False
'2014-04-23T09:00:00',141.828,141.828,141.458,141.689,9891.3896,141.872,141.872,141.466,141.698,9749.2598,True
'2014-04-23T10:00:00',141.692,141.986,141.681,141.908,9460.1504,141.7,141.993,141.685,141.911,9607.2803,False
'2014-04-23T11:00:00',141.912,141.935,141.486,141.499,7566.5098,141.914,141.943,141.491,141.505,7546.3999,True
'2014-04-23T12:00:00',141.499,141.577,141.381,141.571,7381.8901,141.505,141.581,141.388,141.578,7074.0801,False
'2014-04-23T13:00:00',141.57,141.571,141.46,141.511,4424.6899,141.576,141.576,141.465,141.517,3931.3401,True
'2014-04-23T14:00:00',141.512,141.607,141.431,141.606,4690.1499,141.518,141.614,141.432,141.613,4866.5,False
'2014-04-23T15:00:00',141.606,141.609,141.45,141.556,8402.1201,141.613,141.615,141.455,141.579,8532.0996,True
'2014-04-23T16:00:00',141.556,141.596,141.416,141.571,10239.3096,141.578,141.599,141.423,141.575,10326.6396,False
'2014-04-23T17:00:00',141.571,141.579,141.187,141.264,8404.3203,141.573,141.585,141.19,141.272,7733.0898,True
'2014-04-23T18:00:00',141.264,141.365,141.258,141.334,5007.8501,141.272,141.369,141.263,141.339,4848.9302,False
'2014-04-23T19:00:00',141.334,141.397,141.315,141.317,3576.3401,141.34,141.402,141.322,141.325,3729.53,True
'2014-04-23T20:00:00',141.317,141.545,141.303,141.501,3722.28,141.325,141.55,141.309,141.508,3936.8401,True
'2014-04-23T21:00:00',141.503,141.574,141.486,141.568,2720.27,141.509,141.58,141.493,141.576,3016.0701,True
'2014-04-23T22:00:00',141.568,141.681,141.56,141.667,2974.3501,141.576,141.695,141.565,141.685,3143.8601,False
'2014-04-23T23:00:00',141.665,141.717,141.58,141.66,1706.99,141.685,141.731,141.591,141.671,1848.61,False
'2014-04-24T00:00:00',141.66,141.662,141.581,141.626,1503.95,141.669,141.672,141.589,141.64,1447.98,False
'2014-04-24T01:00:00',141.627,141.692,141.581,141.617,2152.3701,141.64,141.698,141.585,141.622,1887.02,False
'2014-04-24T02:00:00',141.617,141.697,141.568,141.603,5140.48,141.621,141.702,141.573,141.607,5081.5098,True
'2014-04-24T03:00:00',141.603,141.648,141.569,141.608,3013.49,141.608,141.652,141.574,141.611,2942.28,False
'2014-04-24T04:00:00',141.607,141.656,141.473,141.483,3336.6299,141.611,141.661,141.478,141.487,3148.97,False
'2014-04-24T05:00:00',141.484,141.63,141.33,141.409,4587.8901,141.489,141.633,141.336,141.414,4073.0801,False
'2014-04-24T06:00:00',141.409,141.468,141.363,141.399,3033.3,141.412,141.472,141.367,141.404,3303.8301,True
'2014-04-24T07:00:00',141.399,141.477,141.381,141.47,3418.3401,141.403,141.48,141.388,141.477,3001.5901,True
'2014-04-24T08:00:00',141.473,141.517,141.38,141.49,4784.4102,141.477,141.523,141.385,141.496,4674.5098,True
'2014-04-24T09:00:00',141.49,141.635,141.439,141.623,6016.1401,141.495,141.64,141.446,141.638,6622.54,False
'2014-04-24T10:00:00',141.623,141.791,141.602,141.602,7124.8999,141.639,141.796,141.608,141.611,8233.6104,False
'2014-04-24T11:00:00',141.602,141.615,141.44,141.517,7123.8901,141.611,141.617,141.445,141.525,7299.21,True
'2014-04-24T12:00:00',141.517,141.602,141.475,141.571,5898.9302,141.525,141.608,141.48,141.575,5579.73,True
'2014-04-24T13:00:00',141.569,141.639,141.541,141.587,5210.75,141.576,141.645,141.548,141.592,4904.6401,False
'2014-04-24T14:00:00',141.588,141.767,141.467,141.469,10109.8604,141.592,141.783,141.473,141.475,10321.0996,False
'2014-04-24T15:00:00',141.469,141.537,141.132,141.194,12424.1201,141.475,141.544,141.137,141.196,12319.0303,True
'2014-04-24T16:00:00',141.192,141.344,141.046,141.278,12290.5498,141.197,141.349,141.05,141.283,12371.8896,True
'2014-04-24T17:00:00',141.277,141.592,141.258,141.501,7795.9302,141.283,141.596,141.265,141.507,8186.5298,False
'2014-04-24T18:00:00',141.501,141.583,141.451,141.497,5350.6099,141.508,141.586,141.456,141.502,5623.29,False
'2014-04-24T19:00:00',141.498,141.502,141.357,141.369,4057.71,141.503,141.509,141.364,141.374,4377.8398,True
'2014-04-24T20:00:00',141.369,141.522,141.366,141.467,3977.45,141.371,141.529,141.37,141.472,4241.6602,True
'2014-04-24T21:00:00',141.467,141.544,141.456,141.489,3508.8999,141.472,141.551,141.462,141.494,3659.47,True
'2014-04-24T22:00:00',141.488,141.55,141.429,141.508,2418.6201,141.494,141.555,141.434,141.526,2480.3601,False
'2014-04-24T23:00:00',141.507,141.524,141.42,141.468,1977.05,141.526,141.542,141.434,141.474,1899.63,False
'2014-04-25T00:00:00',141.468,141.493,141.413,141.447,1100.37,141.477,141.501,141.421,141.456,1103.96,True
'2014-04-25T01:00:00',141.448,141.585,141.353,141.497,3722.25,141.457,141.602,141.357,141.503,3862.6399,True
'2014-04-25T02:00:00',141.497,141.653,141.427,141.634,5977.48,141.503,141.655,141.432,141.639,5854.6201,True
'2014-04-25T03:00:00',141.632,141.748,141.627,141.647,5779.8398,141.637,141.75,141.631,141.655,5971.8799,True
'2014-04-25T04:00:00',141.647,141.731,141.635,141.69,3782.4099,141.653,141.734,141.64,141.695,4032.8101,False
'2014-04-25T05:00:00',141.69,141.691,141.531,141.579,3444.1499,141.695,141.696,141.537,141.586,3339.8101,False
'2014-04-25T06:00:00',141.579,141.596,141.499,141.515,3481.6101,141.585,141.6,141.505,141.521,3626.3701,True
'2014-04-25T07:00:00',141.515,141.605,141.494,141.576,3745.5,141.522,141.607,141.502,141.584,3889.5701,False
'2014-04-25T08:00:00',141.576,141.619,141.489,141.568,5167.1001,141.584,141.626,141.497,141.571,5119.8398,False
'2014-04-25T09:00:00',141.568,141.596,141.446,141.479,7187.8398,141.572,141.603,141.45,141.485,6530.23,False
'2014-04-25T10:00:00',141.479,141.541,141.373,141.448,6664.7402,141.486,141.55,141.38,141.454,6418.2002,True
'2014-04-25T11:00:00',141.448,141.498,141.4,141.478,5539.8101,141.454,141.501,141.404,141.485,5952.5,False
'2014-04-25T12:00:00',141.478,141.518,141.212,141.222,6453.3599,141.485,141.525,141.218,141.23,6504.6001,False
'2014-04-25T13:00:00',141.224,141.263,141.157,141.214,5994.9302,141.23,141.266,141.162,141.219,6202.9399,True
'2014-04-25T14:00:00',141.214,141.301,141.035,141.274,8516.2402,141.219,141.306,141.04,141.278,8117.4199,False
'2014-04-25T15:00:00',141.273,141.338,141.182,141.227,8881.3398,141.275,141.344,141.186,141.234,8313.7695,False
'2014-04-25T16:00:00',141.23,141.286,141.119,141.17,8798.6201,141.234,141.29,141.124,141.174,9509.96,True
'2014-04-25T17:00:00',141.168,141.32,141.131,141.32,7674.29,141.175,141.325,141.134,141.325,7715.1001,True
'2014-04-25T18:00:00',141.32,141.426,141.28,141.362,6207.4902,141.327,141.434,141.283,141.367,6264.8799,True
'2014-04-25T19:00:00',141.361,141.39,141.306,141.381,3788.0701,141.366,141.397,141.313,141.389,3810.3,False
'2014-04-25T20:00:00',141.381,141.381,141.293,141.312,4254.1802,141.389,141.389,141.298,141.319,4133.0801,False
'2014-04-25T21:00:00',141.314,141.35,141.296,141.304,3221.1001,141.317,141.356,141.302,141.307,3299.1399,True
'2014-04-25T22:00:00',141.304,141.388,141.277,141.329,1889.28,141.309,141.413,141.287,141.392,1839.83,True
'2014-04-27T23:00:00',141.466,141.466,141.31,141.35,745.02,141.514,141.525,141.349,141.375,754.38,True
'2014-04-28T00:00:00',141.35,141.456,141.319,141.392,2021.8199,141.37,141.464,141.334,141.404,1955.74,False
'2014-04-28T01:00:00',141.393,141.398,141.295,141.301,1906.3,141.404,141.406,141.3,141.304,2204.3799,False
'2014-04-28T02:00:00',141.299,141.306,140.991,141.047,6454.4302,141.303,141.312,140.998,141.054,7291.5801,True
'2014-04-28T03:00:00',141.05,141.181,141.036,141.181,4125.4902,141.054,141.184,141.04,141.184,4938.21,False
'2014-04-28T04:00:00',141.182,141.209,141.14,141.146,2820.6201,141.186,141.213,141.147,141.154,3738.6699,True
'2014-04-28T05:00:00',141.151,141.221,141.142,141.208,2186.8201,141.154,141.225,141.15,141.211,2705.8101,True
'2014-04-28T06:00:00',141.208,141.268,141.185,141.223,2220.1899,141.212,141.271,141.188,141.23,2424.0601,True
'2014-04-28T07:00:00',141.223,141.329,141.217,141.297,2773.72,141.23,141.332,141.222,141.301,2914.5701,True
'2014-04-28T08:00:00',141.298,141.43,141.268,141.43,5787.6001,141.299,141.434,141.276,141.434,5949.48,True
'2014-04-28T09:00:00',141.43,141.79,141.427,141.727,9507.6904,141.432,141.793,141.432,141.734,10660.2305,True
'2014-04-28T10:00:00',141.727,141.843,141.698,141.825,6224.2598,141.733,141.847,141.703,141.833,6924.7598,True
'2014-04-28T11:00:00',141.827,142.032,141.827,141.925,7264.73,141.833,142.036,141.833,141.928,6873.6602,False
'2014-04-28T12:00:00',141.92,141.982,141.828,141.844,5409.6499,141.925,141.987,141.834,141.851,4256.8999,True
'2014-04-28T13:00:00',141.844,141.981,141.838,141.864,6209.5898,141.851,141.988,141.844,141.869,5430.9902,False
'2014-04-28T14:00:00',141.866,141.902,141.765,141.821,5809.1099,141.87,141.907,141.771,141.828,5239.6802,True
'2014-04-28T15:00:00',141.821,141.993,141.767,141.977,10546.75,141.828,141.999,141.773,141.986,9096.4502,True
'2014-04-28T16:00:00',141.98,142.146,141.942,142.024,11400.6504,141.99,142.148,141.948,142.029,11137.4697,False
'2014-04-28T17:00:00',142.024,142.031,141.84,141.845,8114.5698,142.031,142.033,141.845,141.85,7604.8701,True
'2014-04-28T18:00:00',141.845,141.985,141.825,141.912,6900.8701,141.85,141.992,141.831,141.917,6530.3901,False
'2014-04-28T19:00:00',141.912,141.928,141.691,141.768,6400.2202,141.914,141.935,141.693,141.774,6492.8701,True
'2014-04-28T20:00:00',141.766,141.978,141.73,141.888,5094.5698,141.774,141.983,141.735,141.89,5496.5,True
'2014-04-28T21:00:00',141.886,142.056,141.882,141.977,4772.9199,141.888,142.063,141.885,141.984,4950.3599,False
'2014-04-28T22:00:00',141.978,141.995,141.918,141.94,3111.75,141.984,142.001,141.922,141.977,3226.8501,False
'2014-04-28T23:00:00',141.939,141.993,141.929,141.936,1715.99,141.976,142.018,141.946,141.947,1610.97,True
'2014-04-29T00:00:00',141.938,142.002,141.919,141.968,2387.8999,141.947,142.008,141.927,141.978,1983.4301,True
'2014-04-29T01:00:00',141.971,142.032,141.967,142.02,2228.8601,141.978,142.035,141.971,142.022,2438.6101,False
'2014-04-29T02:00:00',142.016,142.024,141.973,142.016,2090.8899,142.022,142.026,141.98,142.023,2817.98,True
'2014-04-29T03:00:00',142.016,142.125,141.998,142.027,2918.6599,142.024,142.129,142.006,142.035,3327.5701,True
'2014-04-29T04:00:00',142.027,142.098,142.027,142.073,2187.0601,142.035,142.103,142.035,142.08,2412.8701,True
'2014-04-29T05:00:00',142.074,142.112,142.047,142.079,2347.6799,142.08,142.118,142.05,142.083,2483.03,False
'2014-04-29T06:00:00',142.077,142.09,142.05,142.067,1234.86,142.082,142.097,142.056,142.074,1319.9,True
'2014-04-29T07:00:00',142.068,142.147,142.042,142.119,2066.45,142.076,142.152,142.045,142.12,1847.0,True
'2014-04-29T08:00:00',142.119,142.242,142.111,142.21,5355.1201,142.123,142.246,142.117,142.215,4939.4302,True
'2014-04-29T09:00:00',142.206,142.448,142.134,142.337,8867.8701,142.213,142.453,142.14,142.346,9151.4502,True
'2014-04-29T10:00:00',142.336,142.394,142.148,142.376,8760.7002,142.344,142.401,142.155,142.391,8708.8799,False
'2014-04-29T11:00:00',142.376,142.386,142.28,142.327,5698.9302,142.391,142.394,142.286,142.331,5740.1602,True
'2014-04-29T12:00:00',142.328,142.47,142.269,142.419,5442.6299,142.331,142.476,142.276,142.426,6183.9102,False
'2014-04-29T13:00:00',142.422,142.43,142.301,142.364,5560.21,142.426,142.436,142.308,142.374,6183.1499,False
'2014-04-29T14:00:00',142.363,142.366,141.827,142.038,11796.6602,142.372,142.379,141.833,142.044,11682.8203,False
'2014-04-29T15:00:00',142.038,142.038,141.87,141.877,9787.2197,142.044,142.045,141.876,141.89,9486.21,False
'2014-04-29T16:00:00',141.875,141.94,141.682,141.691,12092.5703,141.89,141.946,141.684,141.694,11596.54,False
'2014-04-29T17:00:00',141.692,141.753,141.61,141.62,9202.0098,141.696,141.76,141.616,141.626,8090.3799,True
'2014-04-29T18:00:00',141.621,141.709,141.588,141.687,5108.7402,141.626,141.714,141.592,141.693,4688.3599,False
'2014-04-29T19:00:00',141.688,141.695,141.607,141.669,4703.9702,141.693,141.698,141.611,141.673,4428.9102,False
'2014-04-29T20:00:00',141.667,141.688,141.601,141.647,3450.79,141.673,141.695,141.604,141.65,3200.5601,True
'2014-04-29T21:00:00',141.646,141.689,141.623,141.664,4401.5698,141.649,141.695,141.63,141.669,3990.8701,True
'2014-04-29T22:00:00',141.664,141.787,141.646,141.75,2943.3501,141.672,141.792,141.653,141.779,2856.6399,True
'2014-04-29T23:00:00',141.75,141.798,141.713,141.773,1375.96,141.778,141.808,141.724,141.783,1434.74,False
'2014-04-30T00:00:00',141.773,141.776,141.716,141.736,1501.67,141.782,141.784,141.724,141.745,1491.3101,False
'2014-04-30T01:00:00',141.736,141.758,141.665,141.668,2688.76,141.745,141.764,141.672,141.676,2163.55,False
'2014-04-30T02:00:00',141.668,141.69,141.607,141.625,5133.3701,141.674,141.695,141.614,141.629,4787.2202,False
'2014-04-30T03:00:00',141.627,141.627,141.51,141.512,3893.02,141.629,141.631,141.517,141.518,4053.1001,False
'2014-04-30T04:00:00',141.512,141.523,141.277,141.282,5358.5801,141.519,141.528,141.283,141.287,5113.6899,True
'2014-04-30T05:00:00',141.282,141.47,141.279,141.355,4423.7402,141.287,141.474,141.284,141.363,4156.25,True
'2014-04-30T06:00:00',141.356,141.431,141.283,141.394,5493.4302,141.362,141.437,141.289,141.401,4680.9302,False
'2014-04-30T07:00:00',141.394,141.425,141.271,141.288,3471.73,141.402,141.43,141.275,141.298,3898.45,True
'2014-04-30T08:00:00',141.287,141.489,141.128,141.415,7117.8398,141.297,141.492,141.133,141.42,7694.0498,True
'2014-04-30T09:00:00',141.416,141.544,141.38,141.522,7162.3101,141.422,141.549,141.385,141.526,6728.8701,False
'2014-04-30T10:00:00',141.522,141.544,141.264,141.396,7981.3301,141.524,141.551,141.271,141.42,7771.8701,True
'2014-04-30T11:00:00',141.401,141.863,141.18,141.782,10431.1396,141.418,141.871,141.201,141.789,10768.6504,True
'2014-04-30T12:00:00',141.782,141.922,141.782,141.851,6525.9702,141.792,141.926,141.79,141.856,6684.0098,True
'2014-04-30T13:00:00',141.851,142.063,141.824,141.945,8660.3203,141.854,142.066,141.83,141.951,7868.96,False
'2014-04-30T14:00:00',141.948,142.142,141.718,141.787,11788.2002,141.954,142.167,141.722,141.79,12191.2002,False
'2014-04-30T15:00:00',141.78,141.875,141.696,141.749,11813.2305,141.786,141.881,141.701,141.753,11482.8301,False
'2014-04-30T16:00:00',141.747,141.827,141.62,141.622,9408.7998,141.75,141.83,141.623,141.624,9379.0596,True
'2014-04-30T17:00:00',141.621,141.715,141.549,141.654,9366.5098,141.623,141.72,141.551,141.658,8470.7305,False
'2014-04-30T18:00:00',141.652,141.663,141.585,141.621,4513.5801,141.657,141.669,141.589,141.627,3872.6599,False
'2014-04-30T19:00:00',141.619,141.642,141.565,141.579,3829.22,141.623,141.648,141.569,141.61,3539.8401,True
'2014-04-30T20:00:00',141.596,141.777,141.519,141.654,10631.3799,141.61,141.782,141.565,141.66,10216.9404,True
'2014-04-30T21:00:00',141.652,141.825,141.63,141.822,5239.1499,141.655,141.83,141.636,141.826,5222.46,False
'2014-04-30T22:00:00',141.82,141.822,141.707,141.745,3423.97,141.826,141.83,141.713,141.777,3249.9399,False
'2014-04-30T23:00:00',141.738,141.786,141.716,141.732,900.5,141.777,141.802,141.73,141.743,942.06,True
'2014-05-01T00:00:00',141.732,141.829,141.726,141.818,2000.63,141.74,141.833,141.737,141.827,2076.6799,False
'2014-05-01T01:00:00',141.817,141.871,141.74,141.771,2327.23,141.827,141.877,141.746,141.774,2141.74,False
'2014-05-01T02:00:00',141.769,141.853,141.722,141.726,4817.5698,141.774,141.857,141.73,141.736,4121.8301,True
'2014-05-01T03:00:00',141.726,141.762,141.67,141.741,3795.0601,141.738,141.769,141.675,141.745,4004.3899,True
'2014-05-01T04:00:00',141.741,141.872,141.741,141.826,2289.28,141.747,141.876,141.747,141.832,2171.1499,True
'2014-05-01T05:00:00',141.826,141.906,141.812,141.861,2659.0901,141.831,141.91,141.818,141.867,2564.95,True
'2014-05-01T06:00:00',141.861,141.888,141.844,141.867,2167.1101,141.867,141.894,141.85,141.871,2589.27,False
'2014-05-01T07:00:00',141.864,141.895,141.775,141.775,2586.49,141.869,141.9,141.777,141.779,3147.8501,True
'2014-05-01T08:00:00',141.772,142.01,141.764,141.936,6767.48,141.777,142.018,141.768,141.944,6025.79,False
'2014-05-01T09:00:00',141.936,141.984,141.864,141.905,3643.54,141.944,141.991,141.87,141.913,3313.8,False
'2014-05-01T10:00:00',141.906,141.932,141.85,141.894,4175.0498,141.913,141.938,141.856,141.9,3840.03,True
'2014-05-01T11:00:00',141.896,141.927,141.843,141.922,4343.48,141.901,141.932,141.849,141.927,4078.0,False
'2014-05-01T12:00:00',141.928,141.931,141.815,141.867,3561.1399,141.932,141.932,141.823,141.874,3475.6201,True
'2014-05-01T13:00:00',141.867,141.934,141.829,141.919,4469.8101,141.874,141.941,141.838,141.928,4351.5498,True
'2014-05-01T14:00:00',141.92,142.002,141.81,141.938,5818.5498,141.928,142.011,141.897,141.946,5793.6001,False
'2014-05-01T15:00:00',141.938,141.98,141.877,141.894,6146.6001,141.946,141.987,141.884,141.915,5872.5801,False
'2014-05-01T16:00:00',141.894,141.96,141.774,141.797,9144.3301,141.913,141.976,141.779,141.805,9035.9404,True
'2014-05-01T17:00:00',141.797,141.905,141.795,141.863,7304.5698,141.804,141.911,141.799,141.871,7004.6699,False
'2014-05-01T18:00:00',141.863,141.895,141.786,141.824,3719.28,141.871,141.898,141.794,141.828,4043.48,False
'2014-05-01T19:00:00',141.823,141.834,141.788,141.816,2891.1899,141.828,141.839,141.795,141.82,3382.3301,True
'2014-05-01T20:00:00',141.816,141.882,141.815,141.831,2821.6201,141.821,141.89,141.821,141.837,3336.48,True
'2014-05-01T21:00:00',141.832,141.851,141.795,141.839,2607.03,141.838,141.858,141.802,141.846,2754.0701,True
'2014-05-01T22:00:00',141.839,141.918,141.812,141.909,2752.97,141.846,141.927,141.818,141.923,2445.6899,False
'2014-05-01T23:00:00',141.91,141.91,141.865,141.89,1247.13,141.923,141.923,141.873,141.9,1186.35,True
'2014-05-02T00:00:00',141.891,141.928,141.881,141.896,2037.17,141.9,141.934,141.89,141.904,1769.9301,False
'2014-05-02T01:00:00',141.896,141.9,141.824,141.859,1864.8199,141.904,141.906,141.83,141.865,1753.87,True
'2014-05-02T02:00:00',141.857,141.942,141.781,141.9,3954.97,141.865,141.947,141.785,141.903,3828.0601,False
'2014-05-02T03:00:00',141.899,141.908,141.826,141.865,2586.05,141.903,141.91,141.83,141.87,2330.6001,True
'2014-05-02T04:00:00',141.862,141.896,141.821,141.874,2725.29,141.87,141.901,141.826,141.879,2524.1101,False
'2014-05-02T05:00:00',141.872,141.903,141.85,141.872,2152.1001,141.879,141.911,141.853,141.875,2348.28,True
'2014-05-02T06:00:00',141.874,141.912,141.862,141.899,1595.65,141.877,141.916,141.865,141.904,1979.55,True
'2014-05-02T07:00:00',141.899,141.974,141.885,141.939,3914.0601,141.904,141.982,141.889,141.948,3818.1599,True
'2014-05-02T08:00:00',141.941,142.051,141.939,142.009,4978.8901,141.948,142.057,141.948,142.016,5306.8701,False
'2014-05-02T09:00:00',142.009,142.031,141.95,141.976,5368.8901,142.017,142.035,141.955,141.982,5418.4102,True
'2014-05-02T10:00:00',141.976,142.037,141.941,142.034,4635.6299,141.979,142.045,141.946,142.042,4650.04,False
'2014-05-02T11:00:00',142.037,142.076,141.986,141.995,4745.1899,142.045,142.083,141.99,142.003,4459.5698,True
'2014-05-02T12:00:00',141.995,142.153,141.994,142.11,5385.1699,142.002,142.158,142.002,142.116,5571.3599,False
'2014-05-02T13:00:00',142.11,142.119,142.023,142.104,4800.1899,142.116,142.123,142.026,142.109,4739.6899,True
'2014-05-02T14:00:00',142.108,142.376,142.025,142.13,14389.6504,142.111,142.451,142.033,142.138,14230.6104,False
'2014-05-02T15:00:00',142.13,142.139,141.997,142.063,13212.5703,142.138,142.145,142.001,142.084,13267.2998,False
'2014-05-02T16:00:00',142.061,142.134,141.642,141.767,15511.5,142.084,142.139,141.65,141.776,15696.2803,True
'2014-05-02T17:00:00',141.774,141.894,141.717,141.888,11524.3799,141.778,141.898,141.724,141.896,11762.5303,False
'2014-05-02T18:00:00',141.888,141.893,141.8,141.878,5744.3101,141.896,141.9,141.808,141.884,6106.6499,False
'2014-05-02T19:00:00',141.882,141.891,141.765,141.842,5767.46,141.888,141.897,141.773,141.849,6168.5298,False
'2014-05-02T20:00:00',141.841,141.879,141.787,141.808,5163.6602,141.849,141.884,141.793,141.812,5888.3198,False
'2014-05-02T21:00:00',141.805,141.866,141.787,141.806,3311.9199,141.811,141.868,141.794,141.814,3667.3701,False
'2014-05-02T22:00:00',141.804,141.834,141.716,141.732,2282.97,141.813,141.858,141.724,141.816,2267.1799,True
'2014-05-04T23:00:00',141.829,141.851,141.722,141.847,619.98,141.861,141.887,141.77,141.872,618.75,False
'2014-05-05T00:00:00',141.849,141.852,141.791,141.842,1275.08,141.865,141.865,141.8,141.856,1249.14,False
'2014-05-05T01:00:00',141.845,141.856,141.756,141.781,1385.34,141.857,141.863,141.76,141.789,1278.9399,False
'2014-05-05T02:00:00',141.782,141.801,141.531,141.552,3136.6699,141.789,141.809,141.533,141.559,2907.8101,False
'2014-05-05T03:00:00',141.552,141.595,141.287,141.317,4707.1899,141.558,141.603,141.294,141.324,4566.4399,True
'2014-05-05T04:00:00',141.317,141.424,141.303,141.375,4382.73,141.325,141.43,141.31,141.381,3922.3501,True
'2014-05-05T05:00:00',141.375,141.444,141.356,141.438,2485.6399,141.379,141.449,141.363,141.445,2192.04,False
'2014-05-05T06:00:00',141.438,141.449,141.406,141.425,2150.8501,141.446,141.454,141.412,141.432,1923.54,False
'2014-05-05T07:00:00',141.427,141.44,141.397,141.419,2654.21,141.432,141.447,141.403,141.427,2549.45,True
'2014-05-05T08:00:00',141.421,141.629,141.386,141.581,4870.5,141.427,141.636,141.394,141.587,4699.23,True
'2014-05-05T09:00:00',141.58,141.671,141.552,141.594,4239.0,141.587,141.675,141.559,141.603,4537.9302,False
'2014-05-05T10:00:00',141.599,141.635,141.362,141.449,5053.4702,141.606,141.643,141.368,141.462,4717.7202,False
'2014-05-05T11:00:00',141.449,141.485,141.401,141.412,3533.8301,141.462,141.492,141.406,141.419,3707.6699,True
'2014-05-05T12:00:00',141.412,141.516,141.41,141.512,3868.6699,141.416,141.524,141.415,141.519,3628.8,False
'2014-05-05T13:00:00',141.514,141.519,141.435,141.498,4353.0801,141.52,141.528,141.442,141.505,4086.8201,False
'2014-05-05T14:00:00',141.496,141.498,141.411,141.497,5496.3701,141.5,141.506,141.417,141.506,5410.6899,True
'2014-05-05T15:00:00',141.497,141.668,141.467,141.66,7804.3999,141.503,141.682,141.475,141.682,7627.29,True
'2014-05-05T16:00:00',141.66,141.721,141.609,141.711,8718.5996,141.682,141.723,141.617,141.714,9442.3203,True
'2014-05-05T17:00:00',141.712,141.739,141.664,141.712,4396.7598,141.716,141.746,141.669,141.72,4294.75,False
'2014-05-05T18:00:00',141.71,141.726,141.615,141.626,3610.04,141.72,141.73,141.621,141.63,3965.45,True
'2014-05-05T19:00:00',141.624,141.698,141.624,141.686,2766.28,141.632,141.705,141.632,141.694,2898.79,True
'2014-05-05T20:00:00',141.686,141.744,141.655,141.707,2955.28,141.694,141.749,141.661,141.714,2931.02,True
'2014-05-05T21:00:00',141.71,141.738,141.693,141.731,2638.78,141.714,141.745,141.699,141.736,2864.49,False
'2014-05-05T22:00:00',141.729,141.743,141.699,141.716,2020.05,141.736,141.752,141.706,141.735,1877.95,True
'2014-05-05T23:00:00',141.722,141.746,141.692,141.727,1199.0699,141.735,141.756,141.703,141.739,1158.15,True
'2014-05-06T00:00:00',141.727,141.78,141.727,141.73,2019.66,141.738,141.788,141.733,141.741,1592.78,False
'2014-05-06T01:00:00',141.73,141.734,141.679,141.721,1317.6801,141.744,141.744,141.686,141.725,1143.53,False
'2014-05-06T02:00:00',141.721,141.726,141.669,141.691,1633.48,141.727,141.733,141.677,141.696,1754.96,True
'2014-05-06T03:00:00',141.691,141.748,141.69,141.705,1101.9,141.696,141.753,141.695,141.708,1485.41,False
'2014-05-06T04:00:00',141.701,141.714,141.632,141.652,2231.25,141.708,141.717,141.636,141.659,2323.51,False
'2014-05-06T05:00:00',141.653,141.656,141.591,141.638,1832.84,141.659,141.663,141.598,141.646,1963.62,True
'2014-05-06T06:00:00',141.638,141.662,141.583,141.64,2915.6599,141.646,141.668,141.589,141.648,2940.3601,False
'2014-05-06T07:00:00',141.64,141.654,141.579,141.62,2778.73,141.648,141.661,141.588,141.627,2679.9399,True
'2014-05-06T08:00:00',141.619,141.698,141.58,141.678,4320.1499,141.628,141.705,141.588,141.685,4380.73,True
'2014-05-06T09:00:00',141.679,142.08,141.616,142.003,10768.6602,141.685,142.087,141.624,142.013,10503.4102,True
'2014-05-06T10:00:00',142.005,142.092,141.938,142.012,7848.71,142.014,142.1,141.943,142.02,8571.8896,False
'2014-05-06T11:00:00',142.013,142.038,141.926,141.93,6802.6099,142.02,142.044,141.933,141.938,6644.54,False
'2014-05-06T12:00:00',141.931,142.015,141.883,141.893,6590.0098,141.939,142.021,141.888,141.902,6190.7598,False
'2014-05-06T13:00:00',141.893,141.937,141.753,141.863,9372.5898,141.902,141.944,141.757,141.869,9048.4805,False
'2014-05-06T14:00:00',141.863,141.915,141.573,141.669,10727.46,141.87,141.922,141.577,141.674,10553.2803,False
'2014-05-06T15:00:00',141.671,141.687,141.548,141.571,9228.8301,141.674,141.692,141.553,141.577,10960.0303,False
'2014-05-06T16:00:00',141.575,141.618,141.423,141.486,10131.25,141.581,141.623,141.426,141.49,9607.9697,False
'2014-05-06T17:00:00',141.487,141.564,141.364,141.431,8075.2998,141.492,141.57,141.369,141.436,8389.2402,True
'2014-05-06T18:00:00',141.43,141.464,141.357,141.445,6588.6201,141.436,141.47,141.363,141.453,6668.3701,False
'2014-05-06T19:00:00',141.446,141.519,141.415,141.443,5050.6802,141.453,141.526,141.417,141.451,5214.52,True
'2014-05-06T20:00:00',141.443,141.552,141.422,141.524,4053.0801,141.45,141.559,141.427,141.529,4340.8799,True
'2014-05-06T21:00:00',141.522,141.59,141.51,141.555,3711.6799,141.53,141.597,141.515,141.56,4294.6001,True
'2014-05-06T22:00:00',141.555,141.638,141.555,141.614,2353.3201,141.563,141.645,141.563,141.632,2305.3799,True
'2014-05-06T23:00:00',141.614,141.687,141.571,141.673,2432.1899,141.629,141.696,141.58,141.683,2540.6799,False
'2014-05-07T00:00:00',141.675,141.696,141.598,141.598,1414.65,141.683,141.704,141.61,141.61,1444.8199,True
'2014-05-07T01:00:00',141.598,141.696,141.58,141.694,1972.59,141.61,141.702,141.587,141.702,1842.22,False
'2014-05-07T02:00:00',141.694,141.746,141.53,141.596,5359.0801,141.702,141.75,141.537,141.601,5770.2202,False
'2014-05-07T03:00:00',141.595,141.635,141.43,141.462,4676.75,141.6,141.642,141.435,141.468,4820.9902,True
'2014-05-07T04:00:00',141.462,141.546,141.462,141.51,3688.6399,141.469,141.552,141.468,141.517,3564.55,False
'2014-05-07T05:00:00',141.51,141.541,141.452,141.493,3364.8301,141.512,141.546,141.458,141.499,3346.6201,False
'2014-05-07T06:00:00',141.493,141.519,141.432,141.472,3442.49,141.499,141.525,141.438,141.479,3246.26,False
'2014-05-07T07:00:00',141.471,141.503,141.205,141.223,5912.3599,141.477,141.508,141.213,141.237,5973.29,True
'2014-05-07T08:00:00',141.22,141.294,141.152,141.269,7938.96,141.236,141.303,141.161,141.275,8691.9805,True
'2014-05-07T09:00:00',141.269,141.454,141.255,141.451,7259.6802,141.275,141.46,141.261,141.458,7475.7998,False
'2014-05-07T10:00:00',141.449,141.449,141.274,141.322,5860.8301,141.458,141.458,141.281,141.327,7854.3799,True
'2014-05-07T11:00:00',141.322,141.402,141.293,141.326,5771.1499,141.326,141.409,141.3,141.332,6005.54,True
'2014-05-07T12:00:00',141.328,141.449,141.328,141.439,6187.0898,141.334,141.456,141.334,141.447,6464.25,True
'2014-05-07T13:00:00',141.441,141.671,141.429,141.572,6649.2402,141.449,141.676,141.432,141.577,7065.21,True
'2014-05-07T14:00:00',141.57,141.908,141.564,141.827,9487.9697,141.572,141.912,141.569,141.833,9412.4199,True
'2014-05-07T15:00:00',141.825,142.005,141.716,141.888,10771.3896,141.832,142.009,141.723,141.895,10961.0801,False
'2014-05-07T16:00:00',141.888,141.965,141.51,141.591,16928.6191,141.897,141.971,141.518,141.595,16130.4902,False
'2014-05-07T17:00:00',141.593,141.62,141.422,141.569,11557.6699,141.601,141.627,141.428,141.576,11213.0996,False
'2014-05-07T18:00:00',141.569,141.603,141.485,141.536,6164.5801,141.576,141.61,141.489,141.54,6017.8901,False
'2014-05-07T19:00:00',141.534,141.587,141.47,141.493,5825.48,141.539,141.594,141.476,141.499,5822.3599,True
'2014-05-07T20:00:00',141.493,141.65,141.491,141.635,5272.5601,141.5,141.654,141.494,141.64,5128.1802,True
'2014-05-07T21:00:00',141.635,141.797,141.601,141.767,5500.1401,141.643,141.801,141.604,141.775,5432.9702,False
'2014-05-07T22:00:00',141.767,141.793,141.74,141.745,3157.77,141.775,141.799,141.747,141.76,3334.75,False
'2014-05-07T23:00:00',141.745,141.776,141.689,141.712,1385.62,141.762,141.791,141.699,141.721,1204.46,False
'2014-05-08T00:00:00',141.714,141.739,141.657,141.69,1238.95,141.722,141.745,141.665,141.701,1186.45,True
'2014-05-08T01:00:00',141.69,141.784,141.677,141.706,2096.0,141.702,141.787,141.689,141.711,1830.12,True
'2014-05-08T02:00:00',141.704,141.822,141.659,141.754,4844.23,141.711,141.829,141.667,141.759,4563.9399,False
'2014-05-08T03:00:00',141.751,141.79,141.587,141.596,4136.3799,141.756,141.797,141.591,141.605,4880.5298,True
'2014-05-08T04:00:00',141.596,141.77,141.591,141.763,4646.5898,141.605,141.775,141.597,141.769,4796.23,False
'2014-05-08T05:00:00',141.763,141.812,141.696,141.729,4184.7002,141.769,141.817,141.701,141.736,3679.8501,False
'2014-05-08T06:00:00',141.73,141.751,141.672,141.682,3260.1101,141.735,141.758,141.68,141.689,3605.6699,False
'2014-05-08T07:00:00',141.681,141.713,141.604,141.631,4420.1699,141.689,141.719,141.61,141.645,4473.6001,True
'2014-05-08T08:00:00',141.629,141.706,141.498,141.689,6196.46,141.642,141.712,141.505,141.697,6282.5098,True
'2014-05-08T09:00:00',141.69,141.857,141.653,141.769,6949.7002,141.697,141.863,141.66,141.777,6778.9702,True
'2014-05-08T10:00:00',141.769,141.93,141.753,141.883,7082.4102,141.775,141.937,141.76,141.89,7141.1201,True
'2014-05-08T11:00:00',141.883,142.019,141.864,141.925,6374.9102,141.888,142.023,141.872,141.93,6602.0601,False
'2014-05-08T12:00:00',141.925,141.946,141.83,141.91,5817.8799,141.93,141.954,141.834,141.92,5775.21,False
'2014-05-08T13:00:00',141.91,142.005,141.775,141.91,7903.8398,141.92,142.01,141.785,141.917,8064.5498,False
'2014-05-08T14:00:00',141.91,142.364,141.426,141.54,18904.7793,141.919,142.368,141.429,141.544,17100.9707,False
'2014-05-08T15:00:00',141.544,141.546,141.111,141.165,16683.1699,141.547,141.554,141.117,141.169,17434.9805,False
'2014-05-08T16:00:00',141.163,141.196,140.802,140.862,13175.2002,141.169,141.201,140.808,140.868,14092.9297,True
'2014-05-08T17:00:00',140.862,140.984,140.831,140.94,8502.0898,140.864,140.989,140.834,140.946,8798.6602,False
'2014-05-08T18:00:00',140.94,140.988,140.837,140.862,6855.3501,140.947,140.994,140.844,140.869,6472.2402,False
'2014-05-08T19:00:00',140.865,140.911,140.598,140.69,9591.9297,140.869,140.917,140.602,140.695,9777.2598,False
'2014-05-08T20:00:00',140.687,140.735,140.579,140.592,6673.4199,140.692,140.742,140.584,140.596,7007.6699,True
'2014-05-08T21:00:00',140.59,140.702,140.547,140.654,7435.0,140.598,140.709,140.55,140.658,8147.5601,True
'2014-05-08T22:00:00',140.654,140.7,140.529,140.697,5234.3398,140.659,140.709,140.535,140.702,5213.9199,False
'2014-05-08T23:00:00',140.694,140.701,140.647,140.689,1836.66,140.707,140.712,140.655,140.698,1961.0699,False
'2014-05-09T00:00:00',140.689,140.699,140.599,140.599,1557.73,140.694,140.703,140.609,140.61,1759.88,True
'2014-05-09T01:00:00',140.6,140.696,140.6,140.629,1878.11,140.61,140.703,140.61,140.637,1864.0,False
'2014-05-09T02:00:00',140.629,140.683,140.529,140.626,5526.1802,140.637,140.688,140.536,140.633,5931.6099,True
'2014-05-09T03:00:00',140.625,140.787,140.603,140.784,5236.5601,140.633,140.792,140.61,140.791,5287.1802,False
'2014-05-09T04:00:00',140.783,140.804,140.729,140.73,3808.3501,140.791,140.81,140.734,140.736,3775.27,False
'2014-05-09T05:00:00',140.731,140.76,140.676,140.718,3326.5901,140.736,140.768,140.683,140.725,3506.8101,True
'2014-05-09T06:00:00',140.718,140.799,140.708,140.725,3322.48,140.725,140.805,140.714,140.734,3465.1599,True
'2014-05-09T07:00:00',140.723,140.804,140.722,140.789,4066.3401,140.734,140.812,140.73,140.799,4292.3301,False
'2014-05-09T08:00:00',140.789,140.795,140.518,140.603,7147.6299,140.796,140.802,140.523,140.613,7255.7598,True
'2014-05-09T09:00:00',140.605,140.758,140.603,140.704,5796.96,140.614,140.765,140.613,140.71,5831.8799,False
'2014-05-09T10:00:00',140.704,140.716,140.552,140.587,7232.2402,140.712,140.718,140.56,140.593,7348.52,True
'2014-05-09T11:00:00',140.589,140.613,140.432,140.587,7102.6001,140.594,140.621,140.44,140.595,6560.8901,False
'2014-05-09T12:00:00',140.587,140.6,140.35,140.371,6222.29,140.594,140.61,140.36,140.38,6020.5601,False
'2014-05-09T13:00:00',140.371,140.39,140.069,140.115,10602.5703,140.379,140.398,140.076,140.124,10428.5996,True
'2014-05-09T14:00:00',140.115,140.336,139.991,140.295,11338.8203,140.12,140.344,139.997,140.302,11047.79,False
'2014-05-09T15:00:00',140.296,140.443,140.21,140.225,11039.5195,140.302,140.45,140.215,140.231,11262.7305,False
'2014-05-09T16:00:00',140.222,140.261,139.884,139.905,13082.7402,140.231,140.269,139.89,139.912,14339.4404,True
'2014-05-09T17:00:00',139.905,140.137,139.897,140.023,8827.0996,139.912,140.139,139.902,140.031,9216.8496,True
'2014-05-09T18:00:00',140.023,140.169,139.999,140.076,6250.2202,140.03,140.175,140.003,140.082,6214.9102,False
'2014-05-09T19:00:00',140.076,140.092,139.972,140.001,4674.7402,140.083,140.096,139.977,140.007,4591.3701,False
'2014-05-09T20:00:00',140.001,140.018,139.909,139.915,4285.5098,140.007,140.023,139.913,139.921,4402.0698,True
'2014-05-09T21:00:00',139.915,140.072,139.91,140.047,4140.79,139.923,140.076,139.913,140.053,4292.0801,True
'2014-05-09T22:00:00',140.047,140.117,140.018,140.046,2717.8701,140.053,140.157,140.035,140.14,2852.1499,True
'2014-05-11T23:00:00',140.105,140.179,140.041,140.151,890.08,140.121,140.191,140.078,140.167,1014.16,False
'2014-05-12T00:00:00',140.154,140.159,140.065,140.146,1984.64,140.162,140.164,140.075,140.155,1989.12,True
'2014-05-12T01:00:00',140.147,140.234,140.093,140.199,2201.1299,140.157,140.241,140.101,140.203,2112.1499,True
'2014-05-12T02:00:00',140.197,140.378,140.134,140.292,6756.3301,140.203,140.384,140.14,140.298,7052.8599,False
'2014-05-12T03:00:00',140.292,140.322,140.179,140.225,4410.9199,140.298,140.33,140.185,140.23,4930.4302,True
'2014-05-12T04:00:00',140.223,140.283,140.199,140.267,4119.3398,140.23,140.29,140.207,140.273,3890.1299,True
'2014-05-12T05:00:00',140.266,140.32,140.263,140.289,3136.3401,140.273,140.326,140.27,140.297,3338.1399,True
'2014-05-12T06:00:00',140.289,140.332,140.255,140.33,3910.74,140.297,140.342,140.261,140.34,3852.6299,False
'2014-05-12T07:00:00',140.329,140.4,140.308,140.328,4223.48,140.34,140.408,140.314,140.335,4234.5498,False
'2014-05-12T08:00:00',140.327,140.331,140.227,140.3,6554.3999,140.333,140.339,140.235,140.302,6377.5,True
'2014-05-12T09:00:00',140.299,140.357,140.21,140.319,6193.8198,140.302,140.364,140.217,140.325,6410.8901,True
'2014-05-12T10:00:00',140.319,140.454,140.294,140.353,6073.2598,140.325,140.459,140.3,140.359,6741.0898,False
'2014-05-12T11:00:00',140.353,140.372,140.218,140.345,5019.9102,140.359,140.379,140.222,140.349,5266.3701,False
'2014-05-12T12:00:00',140.344,140.359,140.199,140.21,5358.3599,140.347,140.364,140.204,140.217,5499.8101,True
'2014-05-12T13:00:00',140.211,140.366,140.182,140.334,5168.8799,140.216,140.374,140.188,140.342,5308.5601,True
'2014-05-12T14:00:00',140.334,140.416,140.29,140.372,5722.9102,140.342,140.424,140.297,140.38,6144.2402,True
'2014-05-12T15:00:00',140.37,140.535,140.303,140.481,8241.1602,140.379,140.541,140.31,140.487,8410.3799,False
'2014-05-12T16:00:00',140.483,140.633,140.411,140.455,7845.1201,140.487,140.635,140.417,140.457,8910.3604,True
'2014-05-12T17:00:00',140.455,140.527,140.451,140.489,5853.9399,140.46,140.533,140.456,140.495,5866.4302,False
'2014-05-12T18:00:00',140.489,140.506,140.451,140.482,4132.8301,140.495,140.511,140.458,140.49,4220.3999,True
'2014-05-12T19:00:00',140.482,140.552,140.459,140.551,2926.79,140.49,140.555,140.465,140.555,3233.0901,False
'2014-05-12T20:00:00',140.553,140.561,140.52,140.535,3388.3101,140.555,140.566,140.524,140.541,3457.74,False
'2014-05-12T21:00:00',140.535,140.572,140.522,140.533,2662.49,140.541,140.58,140.525,140.539,2794.0701,False
'2014-05-12T22:00:00',140.535,140.542,140.479,140.483,3180.1499,140.539,140.55,140.49,140.51,3207.8501,True
'2014-05-12T23:00:00',140.485,140.549,140.483,140.536,1266.99,140.511,140.558,140.5,140.545,1274.35,True
'2014-05-13T00:00:00',140.539,140.631,140.518,140.579,2573.3999,140.545,140.639,140.526,140.591,2402.4399,False
'2014-05-13T01:00:00',140.58,140.621,140.534,140.562,1761.96,140.592,140.628,140.542,140.57,1881.77,True
'2014-05-13T02:00:00',140.562,140.681,140.536,140.676,5379.27,140.568,140.686,140.544,140.681,5448.8599,False
'2014-05-13T03:00:00',140.674,140.721,140.617,140.641,4145.77,140.681,140.729,140.624,140.647,4795.1401,False
'2014-05-13T04:00:00',140.641,140.655,140.593,140.601,3634.7,140.647,140.662,140.6,140.608,3603.3999,True
'2014-05-13T05:00:00',140.601,140.693,140.597,140.69,2718.0801,140.607,140.699,140.602,140.697,2809.01,True
'2014-05-13T06:00:00',140.69,140.785,140.659,140.719,4509.8198,140.697,140.787,140.665,140.727,4489.9902,True
'2014-05-13T07:00:00',140.719,140.766,140.672,140.731,4406.3501,140.727,140.772,140.68,140.742,4228.6401,True
'2014-05-13T08:00:00',140.731,140.848,140.71,140.807,5817.29,140.74,140.855,140.718,140.813,5830.52,True
'2014-05-13T09:00:00',140.807,140.908,140.76,140.893,6859.79,140.812,140.912,140.766,140.901,7041.75,False
'2014-05-13T10:00:00',140.895,140.944,140.802,140.863,6746.8398,140.902,140.951,140.81,140.888,7420.98,False
'2014-05-13T11:00:00',140.864,140.869,140.535,140.588,8693.7998,140.891,140.891,140.542,140.592,8595.1104,False
'2014-05-13T12:00:00',140.592,140.621,140.185,140.29,10726.1299,140.597,140.628,140.191,140.296,10621.75,False
'2014-05-13T13:00:00',140.287,140.361,140.13,140.267,8659.0498,140.296,140.366,140.135,140.273,8712.8799,False
'2014-05-13T14:00:00',140.266,140.284,140.058,140.162,12320.8604,140.273,140.307,140.087,140.169,11849.2998,False
'2014-05-13T15:00:00',140.164,140.214,140.038,140.112,10772.6904,140.169,140.22,140.043,140.12,11004.6904,True
'2014-05-13T16:00:00',140.114,140.317,140.08,140.114,11600.7002,140.12,140.323,140.086,140.119,11756.6201,True
'2014-05-13T17:00:00',140.116,140.177,140.016,140.125,8947.54,140.12,140.181,140.024,140.127,9774.1104,False
'2014-05-13T18:00:00',140.125,140.166,140.034,140.072,7334.6802,140.13,140.172,140.041,140.076,7849.4199,True
'2014-05-13T19:00:00',140.074,140.163,139.99,140.122,6844.3999,140.077,140.167,139.995,140.128,6957.0698,True
'2014-05-13T20:00:00',140.122,140.185,140.099,140.125,4317.5298,140.13,140.19,140.105,140.133,4105.3901,True
'2014-05-13T21:00:00',140.125,140.151,140.102,140.151,3423.27,140.132,140.157,140.107,140.157,3191.48,False
'2014-05-13T22:00:00',140.155,140.167,140.098,140.118,2889.8799,140.16,140.174,140.105,140.136,2957.5601,True
'2014-05-13T23:00:00',140.117,140.154,140.096,140.142,1109.21,140.136,140.165,140.115,140.148,1133.65,False
'2014-05-14T00:00:00',140.142,140.153,140.065,140.109,1423.04,140.147,140.162,140.073,140.119,1404.52,True
'2014-05-14T01:00:00',140.109,140.168,140.104,140.139,1826.83,140.12,140.175,140.116,140.147,1553.3101,False
'2014-05-14T02:00:00',140.139,140.139,139.934,140.043,5574.6499,140.145,140.145,139.939,140.05,5711.71,True
'2014-05-14T03:00:00',140.043,140.089,139.982,140.082,3694.79,140.05,140.097,139.987,140.089,3558.1799,True
'2014-05-14T04:00:00',140.082,140.125,140.03,140.12,2764.8301,140.086,140.133,140.036,140.127,2628.6699,True
'2014-05-14T05:00:00',140.119,140.148,140.099,140.136,3889.1899,140.125,140.153,140.106,140.142,3782.3701,False
'2014-05-14T06:00:00',140.136,140.206,140.091,140.092,3745.1899,140.143,140.213,140.098,140.099,3699.52,False
'2014-05-14T07:00:00',140.091,140.152,140.07,140.07,4460.2798,140.098,140.158,140.075,140.077,4621.4102,True
'2014-05-14T08:00:00',140.07,140.175,140.037,140.124,5411.8599,140.079,140.181,140.046,140.133,5482.98,False
'2014-05-14T09:00:00',140.125,140.275,139.996,140.049,6814.3599,140.133,140.283,139.999,140.056,6768.6001,False
'2014-05-14T10:00:00',140.05,140.054,139.683,139.77,11328.3096,140.056,140.06,139.689,139.775,11154.5703,False
'2014-05-14T11:00:00',139.769,139.795,139.483,139.673,9830.8496,139.775,139.8,139.49,139.678,9419.8496,False
'2014-05-14T12:00:00',139.672,139.793,139.58,139.584,7053.1899,139.679,139.798,139.585,139.591,6787.4702,True
'2014-05-14T13:00:00',139.584,139.722,139.582,139.67,7108.9702,139.59,139.73,139.588,139.676,7180.2002,True
'2014-05-14T14:00:00',139.67,139.724,139.559,139.676,9217.2598,139.676,139.73,139.566,139.681,8382.3896,False
'2014-05-14T15:00:00',139.676,139.729,139.506,139.544,10114.4102,139.682,139.736,139.512,139.547,10149.7197,True
'2014-05-14T16:00:00',139.544,139.638,139.532,139.566,10316.46,139.551,139.645,139.538,139.572,10315.5801,True
'2014-05-14T17:00:00',139.561,139.626,139.515,139.575,7495.9502,139.568,139.632,139.52,139.582,7653.5898,False
'2014-05-14T18:00:00',139.575,139.613,139.503,139.503,5198.3799,139.583,139.619,139.51,139.511,5119.5498,True
'2014-05-14T19:00:00',139.505,139.559,139.505,139.53,3522.3401,139.513,139.565,139.513,139.536,3750.99,False
'2014-05-14T20:00:00',139.53,139.57,139.462,139.516,4113.9502,139.536,139.575,139.468,139.517,4455.9102,True
'2014-05-14T21:00:00',139.512,139.686,139.512,139.678,4414.3901,139.519,139.69,139.516,139.686,4287.77,True
'2014-05-14T22:00:00',139.678,139.754,139.631,139.743,3511.6001,139.686,139.766,139.635,139.758,3812.73,False
'2014-05-14T23:00:00',139.746,139.746,139.655,139.669,1051.17,139.76,139.76,139.663,139.678,1108.5601,True
'2014-05-15T00:00:00',139.673,139.714,139.645,139.669,1120.38,139.681,139.722,139.653,139.681,1061.02,False
'2014-05-15T01:00:00',139.669,139.738,139.604,139.616,2538.3301,139.681,139.745,139.624,139.624,2584.3401,True
'2014-05-15T02:00:00',139.616,139.706,139.475,139.638,6397.1699,139.624,139.71,139.484,139.645,6986.2598,True
'2014-05-15T03:00:00',139.638,139.803,139.605,139.731,5300.3101,139.643,139.807,139.61,139.737,5713.9102,False
'2014-05-15T04:00:00',139.731,139.827,139.697,139.703,3832.1101,139.737,139.833,139.703,139.711,4331.8398,True
'2014-05-15T05:00:00',139.705,139.743,139.644,139.732,3038.9199,139.713,139.749,139.65,139.737,3215.95,False
'2014-05-15T06:00:00',139.734,139.754,139.637,139.646,3955.9299,139.738,139.762,139.64,139.654,4173.77,True
'2014-05-15T07:00:00',139.646,139.746,139.639,139.72,4562.1602,139.652,139.751,139.646,139.727,5194.0098,True
'2014-05-15T08:00:00',139.72,139.866,139.715,139.812,7134.3701,139.726,139.871,139.721,139.818,7189.1899,False
'2014-05-15T09:00:00',139.813,139.832,139.421,139.506,10671.6396,139.818,139.84,139.429,139.515,10993.25,False
'2014-05-15T10:00:00',139.504,139.518,139.101,139.26,12272.5801,139.514,139.527,139.108,139.277,12737.5195,False
'2014-05-15T11:00:00',139.26,139.412,139.142,139.158,9301.6699,139.276,139.42,139.15,139.168,9335.4297,True
'2014-05-15T12:00:00',139.158,139.302,139.102,139.248,8030.8799,139.168,139.307,139.111,139.257,7894.6001,False
'2014-05-15T13:00:00',139.249,139.278,139.138,139.145,6429.23,139.258,139.284,139.143,139.151,6871.8101,True
'2014-05-15T14:00:00',139.145,139.366,139.102,139.218,11853.1904,139.152,139.372,139.107,139.225,12245.2305,False
'2014-05-15T15:00:00',139.216,139.244,138.998,139.018,12130.0303,139.224,139.249,139.008,139.037,11376.7803,True
'2014-05-15T16:00:00',139.021,139.374,138.975,139.319,15147.8496,139.037,139.381,138.98,139.326,14995.2305,False
'2014-05-15T17:00:00',139.319,139.32,139.025,139.089,13612.2695,139.326,139.326,139.033,139.095,13645.29,True
'2014-05-15T18:00:00',139.087,139.276,139.074,139.232,7531.1099,139.093,139.282,139.078,139.236,7630.6602,False
'2014-05-15T19:00:00',139.232,139.24,139.108,139.182,6065.2202,139.237,139.245,139.113,139.19,5982.3701,True
'2014-05-15T20:00:00',139.182,139.262,139.156,139.261,4940.1802,139.189,139.268,139.159,139.264,4714.3301,True
'2014-05-15T21:00:00',139.261,139.269,139.165,139.269,4041.24,139.266,139.276,139.171,139.276,4270.2202,False
'2014-05-15T22:00:00',139.269,139.285,139.217,139.256,2816.3501,139.274,139.294,139.224,139.273,2751.1101,True
'2014-05-15T23:00:00',139.255,139.28,139.231,139.268,989.85,139.272,139.291,139.24,139.278,897.05,False
'2014-05-16T00:00:00',139.27,139.28,139.189,139.204,1205.8199,139.278,139.287,139.202,139.216,1281.12,True
'2014-05-16T01:00:00',139.204,139.286,139.203,139.211,1762.47,139.214,139.293,139.207,139.217,1908.76,True
'2014-05-16T02:00:00',139.213,139.371,139.153,139.296,5009.2598,139.217,139.376,139.16,139.302,5323.6299,False
'2014-05-16T03:00:00',139.296,139.4,139.267,139.278,3669.1599,139.302,139.406,139.273,139.286,3362.7,False
'2014-05-16T04:00:00',139.277,139.305,139.137,139.16,4484.4302,139.285,139.311,139.145,139.167,4345.3398,False
'2014-05-16T05:00:00',139.16,139.23,139.113,139.143,3688.4399,139.167,139.238,139.12,139.149,3552.8401,True
'2014-05-16T06:00:00',139.143,139.235,139.139,139.19,3525.71,139.148,139.24,139.147,139.196,3418.3101,True
'2014-05-16T07:00:00',139.187,139.227,139.086,139.227,3743.29,139.195,139.235,139.091,139.235,3663.2,False
'2014-05-16T08:00:00',139.226,139.357,139.16,139.21,5955.1602,139.232,139.362,139.167,139.217,5874.3501,True
'2014-05-16T09:00:00',139.21,139.438,139.209,139.353,7538.54,139.219,139.445,139.217,139.357,7948.1299,False
'2014-05-16T10:00:00',139.353,139.408,139.276,139.327,6385.3501,139.354,139.414,139.283,139.334,6359.7202,False
'2014-05-16T11:00:00',139.326,139.338,139.158,139.159,5637.3101,139.334,139.346,139.164,139.165,5708.6001,False
'2014-05-16T12:00:00',139.159,139.159,138.779,138.841,10250.4902,139.165,139.165,138.786,138.848,10231.6504,True
'2014-05-16T13:00:00',138.841,139.085,138.807,138.985,7494.9199,138.848,139.093,138.811,138.993,7241.1299,True
'2014-05-16T14:00:00',138.985,139.206,138.827,139.142,10547.3203,138.994,139.208,138.833,139.15,10497.2402,True
'2014-05-16T15:00:00',139.142,139.344,139.101,139.267,12134.5703,139.15,139.347,139.108,139.271,12383.2197,False
'2014-05-16T16:00:00',139.271,139.296,139.028,139.038,12455.4404,139.274,139.3,139.034,139.044,11951.7998,True
'2014-05-16T17:00:00',139.038,139.158,139.021,139.121,7802.6299,139.044,139.163,139.027,139.129,7845.73,False
'2014-05-16T18:00:00',139.122,139.132,138.975,139.021,6021.9902,139.127,139.14,138.98,139.024,6015.0498,False
'2014-05-16T19:00:00',139.017,139.044,138.968,138.975,4216.1899,139.023,139.049,138.973,138.98,4578.3999,True
'2014-05-16T20:00:00',138.975,139.057,138.95,139.046,3720.1599,138.98,139.064,138.957,139.052,4116.4502,True
'2014-05-16T21:00:00',139.046,139.123,139.027,139.09,3721.8999,139.054,139.129,139.032,139.094,3832.54,False
'2014-05-16T22:00:00',139.091,139.104,138.926,138.952,1761.39,139.095,139.109,139.014,139.048,1945.1,True
'2014-05-18T23:00:00',139.042,139.084,138.989,139.054,878.84,139.064,139.105,139.005,139.07,883.34,False
'2014-05-19T00:00:00',139.058,139.085,139.008,139.032,1248.3101,139.066,139.092,139.016,139.044,1142.92,True
'2014-05-19T01:00:00',139.032,139.157,139.031,139.141,2308.95,139.041,139.165,139.041,139.149,2263.49,False
'2014-05-19T02:00:00',139.141,139.201,139.111,139.13,5720.5098,139.148,139.209,139.118,139.137,6117.54,True
'2014-05-19T03:00:00',139.13,139.187,139.111,139.136,3780.6599,139.137,139.195,139.119,139.144,4070.04,True
'2014-05-19T04:00:00',139.138,139.255,139.127,139.243,2942.0801,139.145,139.26,139.135,139.249,2795.0,False
'2014-05-19T05:00:00',139.242,139.269,139.066,139.08,3700.99,139.249,139.274,139.073,139.087,4065.5,False
'2014-05-19T06:00:00',139.08,139.099,138.973,139.036,5995.9702,139.087,139.105,138.978,139.043,5456.9102,False
'2014-05-19T07:00:00',139.036,139.049,138.924,138.98,5833.5698,139.044,139.055,138.932,138.984,5139.7998,False
'2014-05-19T08:00:00',138.981,139.004,138.802,138.942,9304.0098,138.983,139.01,138.808,138.949,9011.5596,True
'2014-05-19T09:00:00',138.942,139.176,138.941,139.126,7976.23,138.95,139.182,138.948,139.134,8293.7695,False
'2014-05-19T10:00:00',139.126,139.14,138.888,138.952,8888.8799,139.134,139.148,138.896,138.959,8736.0801,False
'2014-05-19T11:00:00',138.955,139.008,138.668,138.786,9149.2695,138.959,139.012,138.674,138.794,9360.3203,False
'2014-05-19T12:00:00',138.788,138.885,138.72,138.732,7655.2998,138.795,138.893,138.723,138.74,7150.96,True
'2014-05-19T13:00:00',138.736,138.888,138.671,138.85,7786.7798,138.742,138.894,138.679,138.855,7291.7598,False
'2014-05-19T14:00:00',138.851,138.879,138.716,138.8,7540.1802,138.856,138.886,138.723,138.806,7865.2798,False
'2014-05-19T15:00:00',138.799,138.901,138.747,138.758,8366.6797,138.807,138.906,138.75,138.765,8856.2402,True
'2014-05-19T16:00:00',138.758,138.973,138.613,138.783,11641.0303,138.763,138.979,138.618,138.785,11947.0,True
'2014-05-19T17:00:00',138.78,138.956,138.771,138.903,5944.0898,138.784,138.962,138.773,138.905,6234.54,False
'2014-05-19T18:00:00',138.902,138.975,138.853,138.854,4627.8198,138.904,138.979,138.857,138.859,4935.2798,True
'2014-05-19T19:00:00',138.854,138.92,138.839,138.911,5443.1499,138.857,138.925,138.841,138.914,4386.1499,True
'2014-05-19T20:00:00',138.908,138.975,138.892,138.933,3582.74,138.914,138.981,138.897,138.938,3626.0,True
'2014-05-19T21:00:00',138.933,139.023,138.931,139.013,4215.6201,138.939,139.029,138.937,139.018,4463.27,True
'2014-05-19T22:00:00',139.013,139.189,139.005,139.135,4673.5601,139.02,139.198,139.008,139.159,4687.98,False
'2014-05-19T23:00:00',139.134,139.146,139.063,139.114,1237.51,139.159,139.163,139.082,139.123,1182.25,True
'2014-05-20T00:00:00',139.116,139.132,139.075,139.128,1601.34,139.122,139.141,139.083,139.136,1382.36,True
'2014-05-20T01:00:00',139.127,139.188,139.102,139.138,2495.8101,139.136,139.191,139.113,139.144,2355.45,False
'2014-05-20T02:00:00',139.136,139.151,139.037,139.056,4935.9399,139.144,139.158,139.043,139.06,4761.3198,True
'2014-05-20T03:00:00',139.057,139.295,139.056,139.254,4390.3198,139.06,139.299,139.06,139.258,5024.7598,False
'2014-05-20T04:00:00',139.254,139.316,139.213,139.246,4351.7598,139.258,139.317,139.217,139.253,4167.1899,False
'2014-05-20T05:00:00',139.246,139.272,139.201,139.246,3378.27,139.253,139.278,139.208,139.253,3232.1899,False
'2014-05-20T06:00:00',139.245,139.25,139.185,139.205,3375.8,139.252,139.255,139.192,139.213,3283.9199,False
'2014-05-20T07:00:00',139.205,139.21,139.151,139.161,3609.3799,139.211,139.216,139.154,139.166,3468.49,False
'2014-05-20T08:00:00',139.166,139.171,138.89,138.923,7600.1499,139.172,139.178,138.895,138.927,7040.71,False
'2014-05-20T09:00:00',138.923,138.992,138.812,138.859,7008.79,138.929,138.995,138.817,138.863,6613.4902,False
'2014-05-20T10:00:00',138.859,138.861,138.546,138.651,8658.0898,138.863,138.866,138.552,138.657,9275.1699,True
'2014-05-20T11:00:00',138.645,138.811,138.593,138.79,6200.2402,138.652,138.82,138.597,138.795,6452.4702,False
'2014-05-20T12:00:00',138.79,138.887,138.757,138.78,6068.48,138.793,138.893,138.762,138.787,5778.79,True
'2014-05-20T13:00:00',138.783,138.957,138.782,138.882,5820.1699,138.787,138.964,138.786,138.889,6322.9302,True
'2014-05-20T14:00:00',138.883,139.002,138.858,138.901,6394.9102,138.89,139.008,138.863,138.908,6490.2998,False
'2014-05-20T15:00:00',138.901,138.926,138.668,138.676,8951.6504,138.908,138.93,138.672,138.682,8478.5303,True
'2014-05-20T16:00:00',138.678,138.813,138.664,138.794,10270.4199,138.683,138.819,138.669,138.798,10114.5996,False
'2014-05-20T17:00:00',138.792,138.81,138.678,138.74,6415.0601,138.797,138.814,138.684,138.745,6769.3101,False
'2014-05-20T18:00:00',138.741,138.742,138.599,138.618,7323.75,138.747,138.75,138.603,138.625,7832.6602,True
'2014-05-20T19:00:00',138.62,138.671,138.549,138.629,7020.8901,138.626,138.676,138.555,138.636,7443.3501,True
'2014-05-20T20:00:00',138.628,138.747,138.626,138.714,5645.1401,138.636,138.751,138.632,138.718,5687.4399,True
'2014-05-20T21:00:00',138.714,138.822,138.708,138.76,4512.6001,138.72,138.829,138.714,138.765,4470.4702,True
'2014-05-20T22:00:00',138.76,138.839,138.738,138.834,2936.45,138.767,138.847,138.745,138.844,2969.74,False
'2014-05-20T23:00:00',138.834,138.839,138.761,138.788,1227.78,138.842,138.862,138.77,138.797,1225.0,False
'2014-05-21T00:00:00',138.789,138.819,138.765,138.784,1564.61,138.797,138.827,138.771,138.796,1697.38,False
'2014-05-21T01:00:00',138.784,138.788,138.704,138.775,2328.4199,138.796,138.797,138.712,138.782,2589.2,True
'2014-05-21T02:00:00',138.775,138.861,138.695,138.803,5920.6001,138.782,138.869,138.701,138.809,5520.7002,False
'2014-05-21T03:00:00',138.801,138.811,138.695,138.766,5497.4502,138.809,138.818,138.699,138.771,5635.4302,False
'2014-05-21T04:00:00',138.764,138.932,138.721,138.743,5075.5898,138.771,138.938,138.728,138.751,6168.7998,False
'2014-05-21T05:00:00',138.743,138.743,138.569,138.614,5656.7402,138.751,138.751,138.576,138.62,7229.3799,True
'2014-05-21T06:00:00',138.616,138.676,138.578,138.651,5191.23,138.62,138.681,138.582,138.656,5115.8198,True
'2014-05-21T07:00:00',138.651,138.806,138.649,138.743,6420.1899,138.654,138.813,138.654,138.748,6321.3999,False
'2014-05-21T08:00:00',138.745,138.75,138.218,138.468,11923.3701,138.749,138.757,138.228,138.472,12066.54,False
'2014-05-21T09:00:00',138.467,138.507,138.286,138.461,10863.2197,138.474,138.513,138.292,138.466,10854.4297,False
'2014-05-21T10:00:00',138.461,138.512,138.286,138.427,8737.0498,138.468,138.518,138.29,138.432,8452.6602,False
'2014-05-21T11:00:00',138.423,138.481,138.339,138.347,6920.6401,138.43,138.489,138.346,138.354,7045.9702,False
'2014-05-21T12:00:00',138.347,138.397,138.221,138.266,6093.6602,138.353,138.405,138.224,138.273,6265.6401,False
'2014-05-21T13:00:00',138.265,138.305,138.198,138.241,8050.0601,138.273,138.31,138.201,138.249,7775.9399,True
'2014-05-21T14:00:00',138.242,138.528,138.146,138.432,8630.0996,138.249,138.534,138.152,138.438,8607.4805,True
'2014-05-21T15:00:00',138.432,138.576,138.321,138.561,10366.6904,138.438,138.581,138.325,138.565,10586.3398,True
'2014-05-21T16:00:00',138.561,138.784,138.544,138.668,9524.5303,138.564,138.787,138.548,138.674,9328.6201,False
'2014-05-21T17:00:00',138.669,138.71,138.502,138.534,7234.2002,138.675,138.715,138.508,138.54,6745.6602,True
'2014-05-21T18:00:00',138.534,138.697,138.533,138.638,6496.9302,138.54,138.705,138.539,138.644,6308.6699,True
'2014-05-21T19:00:00',138.638,138.724,138.391,138.699,6968.6699,138.644,138.736,138.404,138.712,7424.3198,False
'2014-05-21T20:00:00',138.699,138.774,138.567,138.701,10868.1201,138.712,138.778,138.583,138.708,11004.0195,True
'2014-05-21T21:00:00',138.701,138.818,138.674,138.785,5643.77,138.708,138.825,138.682,138.792,5710.0298,False
'2014-05-21T22:00:00',138.784,138.8,138.71,138.733,3209.5901,138.791,138.807,138.713,138.751,2863.75,True
'2014-05-21T23:00:00',138.732,138.841,138.717,138.812,1339.5699,138.751,138.846,138.742,138.821,1271.79,True
'2014-05-22T00:00:00',138.812,138.851,138.779,138.83,1890.95,138.817,138.859,138.787,138.841,1861.4,False
'2014-05-22T01:00:00',138.83,138.848,138.766,138.779,3518.3201,138.841,138.858,138.772,138.787,3046.8401,False
'2014-05-22T02:00:00',138.779,138.862,138.691,138.732,5348.1201,138.787,138.867,138.695,138.74,5434.4302,True
'2014-05-22T03:00:00',138.732,138.857,138.644,138.818,5786.6899,138.74,138.862,138.65,138.824,5612.6899,True
'2014-05-22T04:00:00',138.816,138.941,138.776,138.839,6145.1602,138.824,138.948,138.781,138.845,5511.9199,True
'2014-05-22T05:00:00',138.839,139.021,138.817,138.999,5739.9702,138.845,139.028,138.821,139.005,5640.3901,True
'2014-05-22T06:00:00',138.998,139.122,138.97,139.063,6472.6299,139.005,139.129,138.977,139.071,6431.6699,False
'2014-05-22T07:00:00',139.063,139.127,138.926,138.965,5432.8301,139.07,139.133,138.933,138.971,5425.46,True
'2014-05-22T08:00:00',138.965,139.069,138.889,139.01,7794.2202,138.973,139.075,138.897,139.037,7581.9199,False
'2014-05-22T09:00:00',139.01,139.01,138.7,138.917,11395.5996,139.02,139.02,138.71,138.925,12025.0898,True
'2014-05-22T10:00:00',138.915,139.097,138.877,139.018,8474.5303,138.925,139.103,138.884,139.027,10561.2305,False
'2014-05-22T11:00:00',139.019,139.072,138.925,138.955,6500.8901,139.027,139.079,138.931,138.962,7053.25,False
'2014-05-22T12:00:00',138.954,138.961,138.798,138.881,8036.4302,138.961,138.968,138.805,138.883,8052.6602,True
'2014-05-22T13:00:00',138.879,138.967,138.83,138.925,6555.1299,138.884,138.973,138.837,138.929,6772.0,False
'2014-05-22T14:00:00',138.924,138.985,138.774,138.824,9216.79,138.929,138.99,138.778,138.83,9671.0098,False
'2014-05-22T15:00:00',138.824,138.841,138.703,138.775,11089.0195,138.83,138.85,138.706,138.789,11703.9902,True
'2014-05-22T16:00:00',138.775,138.938,138.731,138.83,9974.0303,138.781,138.943,138.738,138.832,10561.7998,True
'2014-05-22T17:00:00',138.83,138.998,138.83,138.913,8580.0303,138.836,139.005,138.834,138.919,8605.5098,True
'2014-05-22T18:00:00',138.915,138.948,138.878,138.934,6114.48,138.919,138.955,138.884,138.94,5766.8501,False
'2014-05-22T19:00:00',138.934,138.976,138.898,138.917,5019.4199,138.94,138.983,138.906,138.922,5087.0498,True
'2014-05-22T20:00:00',138.917,138.982,138.911,138.968,4242.8901,138.924,138.987,138.916,138.972,4214.0898,False
'2014-05-22T21:00:00',138.968,139.018,138.918,138.94,4457.0498,138.973,139.023,138.924,138.946,4312.6802,False
'2014-05-22T22:00:00',138.944,138.952,138.877,138.922,2701.3,138.947,138.959,138.888,138.941,2841.3501,True
'2014-05-22T23:00:00',138.922,138.965,138.896,138.955,1196.0699,138.94,138.975,138.908,138.97,1249.51,True
'2014-05-23T00:00:00',138.952,138.998,138.904,138.975,2382.2,138.97,139.007,138.912,138.985,2328.1499,False
'2014-05-23T01:00:00',138.975,139.007,138.948,138.96,2195.0801,138.984,139.015,138.954,138.965,2299.8501,False
'2014-05-23T02:00:00',138.959,139.03,138.849,138.863,6676.27,138.965,139.035,138.854,138.867,5865.2798,True
'2014-05-23T03:00:00',138.863,138.943,138.852,138.875,4808.6699,138.869,138.949,138.859,138.882,5175.1602,True
'2014-05-23T04:00:00',138.874,138.941,138.866,138.921,3867.6499,138.882,138.948,138.872,138.929,3988.0801,False
'2014-05-23T05:00:00',138.921,138.955,138.85,138.866,3953.01,138.929,138.962,138.858,138.874,3923.3201,True
'2014-05-23T06:00:00',138.866,138.924,138.845,138.92,4034.47,138.874,138.93,138.852,138.928,4084.75,False
'2014-05-23T07:00:00',138.92,138.926,138.723,138.74,5008.6401,138.927,138.932,138.729,138.749,5064.2998,True
'2014-05-23T08:00:00',138.74,138.829,138.638,138.785,7846.77,138.75,138.834,138.644,138.793,8190.0698,True
'2014-05-23T09:00:00',138.788,138.854,138.747,138.787,7557.6099,138.795,138.862,138.751,138.804,7942.23,False
'2014-05-23T10:00:00',138.783,138.794,138.596,138.625,9979.0098,138.8,138.804,138.6,138.629,11234.0898,True
'2014-05-23T11:00:00',138.625,138.833,138.615,138.822,7641.1802,138.629,138.839,138.619,138.826,7946.6299,False
'2014-05-23T12:00:00',138.82,138.902,138.798,138.809,6848.1299,138.827,138.908,138.802,138.813,6639.23,True
'2014-05-23T13:00:00',138.809,138.954,138.804,138.952,5898.9902,138.813,138.958,138.811,138.958,5737.6602,False
'2014-05-23T14:00:00',138.95,138.953,138.784,138.791,6983.4102,138.957,138.959,138.788,138.797,7764.7002,True
'2014-05-23T15:00:00',138.792,138.92,138.778,138.87,7363.5498,138.797,138.929,138.784,138.889,6702.7402,False
'2014-05-23T16:00:00',138.885,138.951,138.796,138.798,8335.46,138.889,138.957,138.8,138.803,7472.6899,True
'2014-05-23T17:00:00',138.798,138.884,138.745,138.842,8187.1699,138.801,138.89,138.75,138.848,8092.8198,True
'2014-05-23T18:00:00',138.844,138.984,138.837,138.966,6513.1699,138.848,138.989,138.844,138.97,5862.6201,False
'2014-05-23T19:00:00',138.968,139.007,138.918,138.956,4686.1699,138.97,139.011,138.923,138.962,4330.25,True
'2014-05-23T20:00:00',138.957,139.016,138.931,138.993,2997.1299,138.962,139.021,138.936,138.999,3249.1101,False
'2014-05-23T21:00:00',138.994,139.034,138.976,138.994,2748.4299,138.997,139.038,138.981,138.996,2600.6499,False
'2014-05-23T22:00:00',138.992,139.07,138.85,138.945,4840.0698,138.996,139.091,138.916,139.045,4693.6099,False
'2014-05-25T23:00:00',138.829,139.004,138.796,138.935,785.74,138.898,139.03,138.83,138.951,773.98,True
'2014-05-26T00:00:00',138.941,138.966,138.901,138.939,1782.8,138.949,138.976,138.906,138.946,1924.55,True
'2014-05-26T01:00:00',138.939,138.999,138.929,138.971,1447.23,138.948,139.005,138.936,138.974,1478.45,False
'2014-05-26T02:00:00',138.973,138.987,138.889,138.904,3991.53,138.974,138.993,138.895,138.91,4280.9102,False
'2014-05-26T03:00:00',138.907,138.912,138.826,138.86,2556.23,138.91,138.916,138.829,138.867,3638.5,False
'2014-05-26T04:00:00',138.86,138.879,138.836,138.852,2101.5901,138.867,138.882,138.842,138.857,2737.9099,False
'2014-05-26T05:00:00',138.852,138.863,138.729,138.786,2904.28,138.858,138.866,138.732,138.794,3175.6599,False
'2014-05-26T06:00:00',138.787,138.817,138.766,138.783,2762.22,138.794,138.823,138.77,138.789,2678.73,True
'2014-05-26T07:00:00',138.781,138.866,138.77,138.842,3632.1399,138.789,138.871,138.775,138.847,4104.0898,True
'2014-05-26T08:00:00',138.842,138.888,138.833,138.874,4505.8999,138.848,138.895,138.84,138.88,4705.9302,True
'2014-05-26T09:00:00',138.874,139.097,138.846,139.033,7276.6899,138.88,139.102,138.852,139.04,6950.5298,False
'2014-05-26T10:00:00',139.034,139.063,138.948,139.026,5865.9902,139.041,139.07,138.954,139.033,5727.3999,True
'2014-05-26T11:00:00',139.026,139.081,138.982,139.071,3871.79,139.033,139.086,138.989,139.078,4424.73,False
'2014-05-26T12:00:00',139.07,139.072,138.983,139.01,3781.1399,139.079,139.079,138.99,139.018,4168.9102,False
'2014-05-26T13:00:00',139.01,139.046,138.972,138.986,3708.74,139.018,139.052,138.979,138.992,3968.3601,False
'2014-05-26T14:00:00',138.985,139.028,138.939,138.961,3825.8301,138.99,139.034,138.945,138.968,4279.5098,True
'2014-05-26T15:00:00',138.96,139.019,138.922,138.989,3560.23,138.967,139.025,138.929,138.996,3771.9099,True
'2014-05-26T16:00:00',138.989,139.07,138.969,139.067,3989.52,138.996,139.075,138.974,139.072,3698.99,False
'2014-05-26T17:00:00',139.067,139.1,139.047,139.055,3111.74,139.072,139.104,139.053,139.06,2613.6799,False
'2014-05-26T18:00:00',139.055,139.08,139.031,139.052,1942.14,139.06,139.086,139.038,139.056,2124.45,True
'2014-05-26T19:00:00',139.052,139.086,139.036,139.084,1340.14,139.058,139.089,139.042,139.087,1184.41,False
'2014-05-26T20:00:00',139.082,139.103,139.053,139.077,723.42,139.087,139.108,139.059,139.084,953.57,True
'2014-05-26T21:00:00',139.073,139.087,139.059,139.086,662.06,139.081,139.093,139.065,139.093,703.53,True
'2014-05-26T22:00:00',139.086,139.097,139.021,139.092,939.83,139.092,139.106,139.038,139.106,1008.99,False
'2014-05-26T23:00:00',139.088,139.103,139.066,139.077,779.45,139.105,139.117,139.078,139.089,878.33,False
'2014-05-27T00:00:00',139.077,139.1,139.057,139.07,2087.52,139.084,139.104,139.065,139.08,2233.1299,True
'2014-05-27T01:00:00',139.072,139.135,139.059,139.13,2729.3899,139.08,139.141,139.067,139.135,2189.1201,True
'2014-05-27T02:00:00',139.13,139.363,139.092,139.309,7433.0698,139.134,139.367,139.097,139.315,6788.5098,False
'2014-05-27T03:00:00',139.309,139.325,139.216,139.271,4733.77,139.316,139.332,139.222,139.277,4349.02,True
'2014-05-27T04:00:00',139.271,139.312,139.263,139.297,3195.8301,139.275,139.316,139.269,139.302,3736.5,False
'2014-05-27T05:00:00',139.298,139.311,139.237,139.256,2947.1001,139.302,139.317,139.243,139.263,2808.8201,False
'2014-05-27T06:00:00',139.256,139.266,139.223,139.231,3194.1499,139.264,139.273,139.23,139.237,2711.1399,False
'2014-05-27T07:00:00',139.231,139.256,139.12,139.154,4490.2798,139.238,139.262,139.126,139.161,4653.9102,False
'2014-05-27T08:00:00',139.154,139.21,138.966,139.062,8026.4702,139.161,139.214,138.97,139.07,8350.3203,False
'2014-05-27T09:00:00',139.062,139.13,138.85,138.875,8136.9399,139.071,139.137,138.856,138.881,8662.8604,True
'2014-05-27T10:00:00',138.877,139.009,138.82,138.993,7291.3198,138.883,139.014,138.826,138.998,7053.5498,True
'2014-05-27T11:00:00',138.993,139.062,138.946,139.061,7279.6099,139.001,139.068,138.952,139.067,6940.9902,True
'2014-05-27T12:00:00',139.061,139.231,139.049,139.107,11213.6602,139.068,139.238,139.053,139.113,6942.5898,False
'2014-05-27T13:00:00',139.105,139.157,138.995,139.021,6554.6499,139.112,139.164,138.999,139.028,6720.1899,True
'2014-05-27T14:00:00',139.02,139.084,138.921,139.031,9275.3896,139.026,139.089,138.927,139.04,8619.4902,True
'2014-05-27T15:00:00',139.028,139.103,138.911,139.05,9912.5303,139.039,139.109,138.914,139.06,8592.2803,False
'2014-05-27T16:00:00',139.051,139.126,138.947,138.951,10457.4697,139.06,139.131,138.949,138.956,9991.9502,True
'2014-05-27T17:00:00',138.951,139.085,138.951,139.084,8723.3496,138.958,139.091,138.958,139.088,7457.1602,False
'2014-05-27T18:00:00',139.084,139.098,139.0,139.035,6200.8799,139.09,139.103,139.004,139.039,5321.8999,True
'2014-05-27T19:00:00',139.035,139.078,139.02,139.06,3230.7,139.039,139.083,139.024,139.064,3149.3999,False
'2014-05-27T20:00:00',139.06,139.094,138.985,139.034,5187.8101,139.067,139.1,138.989,139.039,5149.8301,True
'2014-05-27T21:00:00',139.033,139.082,139.033,139.067,3957.25,139.039,139.085,139.039,139.075,3829.9099,False
'2014-05-27T22:00:00',139.069,139.069,139.015,139.029,2602.8601,139.073,139.073,139.034,139.056,3124.5,True
'2014-05-27T23:00:00',139.029,139.109,139.027,139.091,991.79,139.055,139.118,139.055,139.098,1036.85,False
'2014-05-28T00:00:00',139.089,139.109,139.056,139.064,1820.4301,139.094,139.114,139.062,139.07,1927.53,False
'2014-05-28T01:00:00',139.064,139.065,139.02,139.043,2085.29,139.071,139.073,139.028,139.05,1861.72,False
'2014-05-28T02:00:00',139.044,139.053,138.874,138.989,6743.6299,139.05,139.055,138.878,138.996,6029.73,False
'2014-05-28T03:00:00',138.989,138.996,138.917,138.966,4037.73,138.996,139.002,138.924,138.974,4082.7,True
'2014-05-28T04:00:00',138.966,139.014,138.91,139.0,3313.1001,138.972,139.02,138.914,139.007,3666.23,True
'2014-05-28T05:00:00',139.0,139.028,138.968,139.002,2119.77,139.007,139.032,138.973,139.009,2278.6599,False
'2014-05-28T06:00:00',139.002,139.012,138.926,138.939,2756.3999,139.009,139.018,138.932,138.946,3572.8301,False
'2014-05-28T07:00:00',138.939,138.999,138.923,138.926,3849.24,138.946,139.002,138.925,138.931,4181.3799,True
'2014-05-28T08:00:00',138.927,139.006,138.84,138.942,7280.1602,138.93,139.012,138.847,138.947,7949.2598,False
'2014-05-28T09:00:00',138.941,138.956,138.681,138.682,9402.0898,138.945,138.963,138.686,138.691,9660.3398,True
'2014-05-28T10:00:00',138.682,138.776,138.644,138.748,6361.8599,138.691,138.78,138.649,138.755,5970.8901,True
'2014-05-28T11:00:00',138.747,138.871,138.732,138.797,5930.0801,138.755,138.875,138.739,138.8,5844.46,True
'2014-05-28T12:00:00',138.796,138.847,138.764,138.818,5708.5601,138.799,138.852,138.77,138.821,5204.54,False
'2014-05-28T13:00:00',138.818,138.844,138.709,138.754,6597.52,138.82,138.851,138.716,138.758,6526.6699,False
'2014-05-28T14:00:00',138.752,138.809,138.41,138.492,9616.2197,138.758,138.814,138.416,138.498,9442.8799,False
'2014-05-28T15:00:00',138.493,138.584,138.329,138.393,10939.96,138.498,138.59,138.334,138.399,10926.8799,False
'2014-05-28T16:00:00',138.393,138.43,138.308,138.326,9524.2305,138.401,138.435,138.313,138.327,9285.7803,True
'2014-05-28T17:00:00',138.326,138.458,138.326,138.373,7407.21,138.328,138.464,138.328,138.379,7011.0898,False
'2014-05-28T18:00:00',138.373,138.426,138.299,138.338,5396.0298,138.379,138.432,138.303,138.341,5053.6499,True
'2014-05-28T19:00:00',138.337,138.416,138.314,138.379,5096.73,138.341,138.422,138.317,138.386,4377.8101,True
'2014-05-28T20:00:00',138.378,138.473,138.378,138.461,3844.1201,138.386,138.478,138.384,138.466,3050.03,False
'2014-05-28T21:00:00',138.461,138.498,138.448,138.458,2922.46,138.466,138.504,138.454,138.465,3061.8701,False
'2014-05-28T22:00:00',138.458,138.47,138.373,138.402,2314.5701,138.463,138.475,138.376,138.429,2672.28,False
'2014-05-28T23:00:00',138.401,138.446,138.387,138.394,1098.1899,138.429,138.474,138.395,138.402,1185.35,False
'2014-05-29T00:00:00',138.399,138.442,138.334,138.355,2392.27,138.403,138.45,138.339,138.365,2477.8301,False
'2014-05-29T01:00:00',138.358,138.385,138.259,138.26,2673.4399,138.365,138.39,138.261,138.266,2732.96,True
'2014-05-29T02:00:00',138.262,138.371,138.241,138.326,4615.9502,138.268,138.375,138.246,138.331,4614.6899,False
'2014-05-29T03:00:00',138.326,138.359,138.213,138.236,3739.26,138.331,138.365,138.219,138.244,3843.7,True
'2014-05-29T04:00:00',138.238,138.374,138.238,138.33,4365.3701,138.246,138.379,138.246,138.337,4132.8198,True
'2014-05-29T05:00:00',138.332,138.404,138.316,138.373,4361.5098,138.337,138.411,138.323,138.377,4231.1602,True
'2014-05-29T06:00:00',138.374,138.425,138.359,138.377,3918.5901,138.378,138.431,138.365,138.385,3493.1399,False
'2014-05-29T07:00:00',138.378,138.447,138.303,138.305,4645.7798,138.385,138.452,138.307,138.309,4464.8398,False
'2014-05-29T08:00:00',138.304,138.38,138.191,138.222,5405.48,138.311,138.388,138.201,138.225,5231.9302,False
'2014-05-29T09:00:00',138.221,138.267,137.982,138.06,9845.0,138.225,138.273,137.988,138.065,10253.6797,True
'2014-05-29T10:00:00',138.059,138.27,137.977,138.265,8259.7002,138.065,138.277,137.979,138.271,9070.0195,False
'2014-05-29T11:00:00',138.265,138.29,138.159,138.243,6624.71,138.271,138.295,138.163,138.249,7590.0498,True
'2014-05-29T12:00:00',138.243,138.347,138.227,138.303,5956.0098,138.249,138.352,138.234,138.308,6493.2998,False
'2014-05-29T13:00:00',138.303,138.347,138.242,138.298,5266.9902,138.307,138.354,138.247,138.306,6038.3398,True
'2014-05-29T14:00:00',138.298,138.516,138.249,138.378,9605.29,138.303,138.523,138.255,138.386,10742.1396,False
'2014-05-29T15:00:00',138.38,138.453,138.258,138.33,9093.8398,138.387,138.458,138.262,138.337,8745.96,False
'2014-05-29T16:00:00',138.328,138.349,138.205,138.243,10389.3301,138.337,138.355,138.211,138.246,11760.21,False
'2014-05-29T17:00:00',138.241,138.283,138.129,138.224,8296.9404,138.245,138.29,138.134,138.23,8720.6602,True
'2014-05-29T18:00:00',138.224,138.271,138.201,138.268,4493.0,138.229,138.276,138.206,138.273,5577.2598,True
'2014-05-29T19:00:00',138.268,138.36,138.261,138.314,4721.0898,138.275,138.366,138.269,138.321,5166.0601,True
'2014-05-29T20:00:00',138.314,138.383,138.288,138.376,4531.2798,138.32,138.389,138.292,138.383,4049.8101,True
'2014-05-29T21:00:00',138.376,138.417,138.35,138.407,4673.6602,138.381,138.421,138.356,138.412,4149.5698,True
'2014-05-29T22:00:00',138.407,138.478,138.386,138.446,3460.25,138.412,138.482,138.39,138.459,2957.22,False
'2014-05-29T23:00:00',138.446,138.471,138.363,138.38,1198.38,138.463,138.487,138.376,138.386,1088.47,False
'2014-05-30T00:00:00',138.38,138.396,138.35,138.368,1769.87,138.394,138.411,138.359,138.376,1790.59,True
'2014-05-30T01:00:00',138.365,138.408,138.363,138.377,2834.99,138.375,138.41,138.373,138.38,2769.0901,False
'2014-05-30T02:00:00',138.377,138.378,138.226,138.293,6498.6201,138.381,138.386,138.233,138.299,7096.1699,False
'2014-05-30T03:00:00',138.293,138.315,138.231,138.231,5468.2798,138.299,138.321,138.236,138.237,5584.21,False
'2014-05-30T04:00:00',138.231,138.232,138.095,138.165,5226.2798,138.236,138.239,138.098,138.169,5009.9502,True
'2014-05-30T05:00:00',138.165,138.196,138.081,138.168,3987.1799,138.17,138.201,138.09,138.171,4079.4199,True
'2014-05-30T06:00:00',138.166,138.247,138.162,138.221,3996.24,138.169,138.252,138.167,138.23,3859.73,False
'2014-05-30T07:00:00',138.22,138.259,138.156,138.168,5148.4102,138.229,138.266,138.164,138.178,4961.29,True
'2014-05-30T08:00:00',138.173,138.362,138.11,138.307,6807.5298,138.179,138.369,138.117,138.314,6713.6899,True
'2014-05-30T09:00:00',138.307,138.435,138.255,138.35,6827.4102,138.315,138.442,138.263,138.354,7744.1802,True
'2014-05-30T10:00:00',138.348,138.437,138.277,138.37,6835.6802,138.356,138.445,138.282,138.378,6635.8999,False
'2014-05-30T11:00:00',138.369,138.403,138.334,138.362,5456.8198,138.378,138.409,138.341,138.37,6940.1802,True
'2014-05-30T12:00:00',138.364,138.455,138.354,138.367,5430.0801,138.37,138.462,138.361,138.373,5655.54,True
'2014-05-30T13:00:00',138.368,138.415,138.318,138.415,4883.1201,138.375,138.421,138.324,138.421,5113.5601,True
'2014-05-30T14:00:00',138.417,138.482,138.288,138.46,8215.7197,138.423,138.486,138.294,138.468,8992.54,True
'2014-05-30T15:00:00',138.461,138.765,138.438,138.653,12769.2695,138.468,138.771,138.444,138.66,13016.0801,True
'2014-05-30T16:00:00',138.653,138.834,138.613,138.822,10590.3896,138.657,138.84,138.619,138.828,10150.0,False
'2014-05-30T17:00:00',138.822,138.876,138.778,138.806,9793.1602,138.829,138.884,138.783,138.812,8779.1602,True
'2014-05-30T18:00:00',138.806,138.846,138.77,138.836,6577.7998,138.81,138.851,138.776,138.842,5168.8901,False
'2014-05-30T19:00:00',138.835,138.839,138.758,138.809,3624.75,138.842,138.845,138.763,138.814,4624.8701,False
'2014-05-30T20:00:00',138.807,138.814,138.615,138.63,3405.1399,138.813,138.821,138.625,138.638,4469.0298,True
'2014-05-30T21:00:00',138.631,138.78,138.631,138.757,4401.73,138.638,138.787,138.637,138.764,4561.29,False
'2014-05-30T22:00:00',138.756,138.77,138.662,138.718,2277.3799,138.76,138.792,138.689,138.791,2385.6001,True
'2014-06-01T23:00:00',138.894,138.916,138.808,138.808,546.78,138.94,138.946,138.817,138.82,719.59,False
'2014-06-02T00:00:00',138.808,138.808,138.666,138.734,2487.21,138.815,138.815,138.674,138.741,2231.54,True
'2014-06-02T01:00:00',138.734,138.859,138.707,138.857,3076.8201,138.739,138.865,138.715,138.865,2664.76,True
'2014-06-02T02:00:00',138.857,138.925,138.803,138.896,7011.52,138.864,138.929,138.806,138.902,6904.7002,True
'2014-06-02T03:00:00',138.901,138.956,138.87,138.945,3809.8601,138.903,138.962,138.876,138.947,3630.6899,True
'2014-06-02T04:00:00',138.945,139.099,138.926,139.046,5415.5498,138.949,139.104,138.933,139.05,5383.2002,False
'2014-06-02T05:00:00',139.045,139.121,139.023,139.036,3859.8,139.05,139.128,139.03,139.042,3170.2,True
'2014-06-02T06:00:00',139.036,139.087,139.007,139.063,3069.8799,139.041,139.092,139.013,139.07,2986.97,False
'2014-06-02T07:00:00',139.065,139.078,138.954,139.018,3739.5901,139.069,139.084,138.963,139.024,3895.0801,True
'2014-06-02T08:00:00',139.022,139.066,138.951,139.048,5371.1499,139.024,139.073,138.956,139.055,6555.1699,False
'2014-06-02T09:00:00',139.029,139.029,138.752,138.791,9607.25,139.05,139.05,138.754,138.799,9326.2197,False
'2014-06-02T10:00:00',138.792,138.795,138.686,138.732,8297.3398,138.802,138.802,138.693,138.734,8674.0498,True
'2014-06-02T11:00:00',138.729,138.827,138.723,138.807,5187.4702,138.734,138.831,138.729,138.812,5458.75,True
'2014-06-02T12:00:00',138.807,138.871,138.736,138.851,5006.9502,138.811,138.875,138.74,138.858,6184.8301,True
'2014-06-02T13:00:00',138.853,138.962,138.836,138.887,5135.4102,138.859,138.969,138.843,138.893,5699.2598,True
'2014-06-02T14:00:00',138.881,139.249,138.818,139.19,9831.3701,138.887,139.255,138.825,139.197,10489.0996,False
'2014-06-02T15:00:00',139.19,139.23,139.094,139.174,9646.9199,139.197,139.234,139.101,139.187,9495.3096,False
'2014-06-02T16:00:00',139.175,139.182,138.983,139.013,11530.9102,139.189,139.189,138.989,139.019,11451.4004,True
'2014-06-02T17:00:00',139.013,139.224,139.013,139.184,9369.0195,139.017,139.23,139.017,139.189,8110.3301,True
'2014-06-02T18:00:00',139.185,139.217,139.129,139.194,7819.5601,139.19,139.22,139.133,139.199,8458.3301,True
'2014-06-02T19:00:00',139.194,139.261,139.12,139.258,4696.1899,139.2,139.267,139.125,139.264,4692.46,True
'2014-06-02T20:00:00',139.258,139.322,139.226,139.299,4701.1699,139.264,139.326,139.231,139.303,4500.77,False
'2014-06-02T21:00:00',139.3,139.302,139.248,139.259,3265.3101,139.303,139.308,139.253,139.265,3290.4299,False
'2014-06-02T22:00:00',139.259,139.281,139.186,139.193,2774.53,139.265,139.287,139.19,139.214,2703.74,True
'2014-06-02T23:00:00',139.193,139.233,139.191,139.218,766.61,139.211,139.243,139.202,139.227,741.73,True
'2014-06-03T00:00:00',139.218,139.245,139.186,139.244,1987.8101,139.225,139.253,139.192,139.252,1962.84,True
'2014-06-03T01:00:00',139.244,139.293,139.213,139.285,2645.8701,139.252,139.296,139.219,139.288,2843.55,False
'2014-06-03T02:00:00',139.285,139.297,139.196,139.264,4983.1802,139.286,139.302,139.203,139.27,5211.3701,False
'2014-06-03T03:00:00',139.264,139.345,139.221,139.246,5685.0098,139.27,139.348,139.226,139.253,5191.9199,True
'2014-06-03T04:00:00',139.246,139.263,139.227,139.259,2909.45,139.253,139.269,139.232,139.267,2725.9199,True
'2014-06-03T05:00:00',139.259,139.313,139.245,139.297,2502.71,139.266,139.317,139.251,139.301,2567.5701,False
'2014-06-03T06:00:00',139.298,139.301,139.21,139.226,3682.8799,139.301,139.306,139.216,139.231,3616.26,False
'2014-06-03T07:00:00',139.227,139.251,139.156,139.158,4596.0098,139.231,139.256,139.162,139.163,3894.75,True
'2014-06-03T08:00:00',139.159,139.215,139.109,139.21,6555.5601,139.167,139.223,139.115,139.215,6730.1299,True
'2014-06-03T09:00:00',139.21,139.267,139.167,139.23,5989.6802,139.214,139.273,139.173,139.234,6460.9902,False
'2014-06-03T10:00:00',139.228,139.326,139.15,139.165,7483.0098,139.233,139.334,139.175,139.214,8343.2598,True
'2014-06-03T11:00:00',139.165,139.427,139.1,139.341,9284.6797,139.184,139.434,139.111,139.347,10187.8896,True
'2014-06-03T12:00:00',139.341,139.409,139.338,139.371,5503.9902,139.345,139.414,139.342,139.378,6869.9502,True
'2014-06-03T13:00:00',139.372,139.487,139.342,139.412,7331.5698,139.378,139.493,139.35,139.417,8741.6299,True
'2014-06-03T14:00:00',139.41,139.658,139.41,139.622,9905.6699,139.416,139.666,139.414,139.623,9334.7305,True
'2014-06-03T15:00:00',139.622,139.745,139.588,139.675,8308.4502,139.625,139.751,139.592,139.685,8101.0801,False
'2014-06-03T16:00:00',139.672,139.716,139.486,139.509,9165.9004,139.688,139.722,139.491,139.511,9123.96,True
'2014-06-03T17:00:00',139.509,139.648,139.498,139.546,6772.46,139.513,139.65,139.502,139.552,6925.79,True
'2014-06-03T18:00:00',139.546,139.746,139.523,139.741,5596.9902,139.551,139.749,139.526,139.743,5938.23,True
'2014-06-03T19:00:00',139.74,139.757,139.688,139.751,4439.5601,139.743,139.764,139.694,139.756,4604.0,False
'2014-06-03T20:00:00',139.751,139.777,139.637,139.655,5044.9902,139.757,139.781,139.64,139.658,5282.7598,True
'2014-06-03T21:00:00',139.655,139.695,139.643,139.662,4196.1201,139.658,139.702,139.647,139.666,3589.27,True
'2014-06-03T22:00:00',139.662,139.74,139.66,139.691,3629.3799,139.665,139.746,139.663,139.703,3415.0701,True
'2014-06-03T23:00:00',139.691,139.756,139.676,139.726,1313.7,139.704,139.766,139.688,139.739,1484.23,False
'2014-06-04T00:00:00',139.726,139.749,139.681,139.714,3585.1001,139.732,139.756,139.688,139.722,3320.47,False
'2014-06-04T01:00:00',139.715,139.727,139.636,139.702,2953.9299,139.722,139.735,139.642,139.709,2727.8401,True
'2014-06-04T02:00:00',139.702,139.761,139.64,139.726,5819.2798,139.708,139.766,139.645,139.732,5956.5498,True
'2014-06-04T03:00:00',139.724,139.8,139.698,139.749,5212.1401,139.732,139.806,139.704,139.755,5456.21,True
'2014-06-04T04:00:00',139.749,139.762,139.695,139.75,3455.74,139.757,139.768,139.7,139.756,3191.22,True
'2014-06-04T05:00:00',139.749,139.959,139.749,139.873,5990.75,139.756,139.963,139.756,139.878,5674.73,False
'2014-06-04T06:00:00',139.874,139.877,139.742,139.781,4506.8901,139.878,139.882,139.749,139.786,4592.7202,True
'2014-06-04T07:00:00',139.781,139.839,139.71,139.83,4340.3398,139.787,139.845,139.714,139.834,4731.8301,False
'2014-06-04T08:00:00',139.83,139.856,139.662,139.684,6587.75,139.833,139.863,139.67,139.691,7199.77,True
'2014-06-04T09:00:00',139.683,139.788,139.673,139.702,6621.5,139.692,139.794,139.679,139.717,6874.9702,False
'2014-06-04T10:00:00',139.702,139.832,139.59,139.68,8370.5703,139.716,139.835,139.595,139.695,10207.0098,False
'2014-06-04T11:00:00',139.68,139.723,139.553,139.652,7105.6499,139.695,139.727,139.56,139.658,8032.46,True
'2014-06-04T12:00:00',139.653,139.885,139.623,139.809,5414.6001,139.659,139.892,139.63,139.816,6110.2998,False
'2014-06-04T13:00:00',139.809,139.836,139.752,139.768,6365.5498,139.818,139.841,139.76,139.774,6421.5898,False
'2014-06-04T14:00:00',139.768,139.87,139.644,139.668,10448.9902,139.775,139.881,139.65,139.674,10725.5098,True
'2014-06-04T15:00:00',139.67,139.756,139.646,139.679,9007.7998,139.675,139.762,139.648,139.71,8614.4502,True
'2014-06-04T16:00:00',139.68,139.832,139.624,139.804,9266.7002,139.711,139.837,139.63,139.809,10255.4502,True
'2014-06-04T17:00:00',139.805,139.926,139.752,139.853,7563.6802,139.81,139.932,139.756,139.857,7757.0298,False
'2014-06-04T18:00:00',139.855,139.89,139.739,139.742,4252.4102,139.858,139.894,139.744,139.745,5705.6299,False
'2014-06-04T19:00:00',139.743,139.749,139.67,139.703,5466.8198,139.745,139.752,139.677,139.704,7294.6602,False
'2014-06-04T20:00:00',139.701,139.737,139.655,139.678,5304.3398,139.704,139.744,139.662,139.683,6325.46,True
'2014-06-04T21:00:00',139.678,139.709,139.668,139.702,3763.54,139.683,139.715,139.676,139.707,3941.3701,True
'2014-06-04T22:00:00',139.7,139.73,139.668,139.71,3077.47,139.707,139.74,139.672,139.73,3252.8799,False
'2014-06-04T23:00:00',139.719,139.746,139.703,139.712,1201.55,139.738,139.757,139.71,139.718,1480.96,False
'2014-06-05T00:00:00',139.711,139.712,139.645,139.659,1757.53,139.718,139.719,139.653,139.666,2030.12,True
'2014-06-05T01:00:00',139.659,139.692,139.65,139.663,1881.83,139.667,139.699,139.656,139.669,2165.1001,False
'2014-06-05T02:00:00',139.663,139.67,139.554,139.587,5064.4902,139.67,139.675,139.56,139.592,5565.9702,False
'2014-06-05T03:00:00',139.587,139.588,139.416,139.451,5475.2202,139.592,139.593,139.419,139.455,5608.0698,True
'2014-06-05T04:00:00',139.451,139.494,139.443,139.46,3560.25,139.454,139.498,139.447,139.465,3794.47,False
'2014-06-05T05:00:00',139.46,139.488,139.442,139.444,2591.2,139.465,139.494,139.447,139.451,3449.04,False
'2014-06-05T06:00:00',139.444,139.451,139.341,139.434,4401.9502,139.451,139.458,139.349,139.437,5082.29,True
'2014-06-05T07:00:00',139.434,139.533,139.412,139.501,3539.1101,139.436,139.538,139.418,139.513,4139.5498,False
'2014-06-05T08:00:00',139.501,139.579,139.447,139.498,7209.9502,139.512,139.586,139.453,139.504,7235.1099,True
'2014-06-05T09:00:00',139.498,139.555,139.415,139.551,6952.0898,139.506,139.562,139.423,139.558,7470.2002,True
'2014-06-05T10:00:00',139.551,139.571,139.498,139.557,6695.6699,139.556,139.573,139.502,139.56,6208.3398,True
'2014-06-05T11:00:00',139.555,139.576,139.466,139.568,6847.2598,139.56,139.581,139.472,139.571,7050.25,False
'2014-06-05T12:00:00',139.568,139.609,139.433,139.468,5823.04,139.571,139.616,139.439,139.474,5626.6401,False
'2014-06-05T13:00:00',139.468,139.806,138.998,139.16,12715.5303,139.475,139.812,139.006,139.165,13975.25,False
'2014-06-05T14:00:00',139.159,139.393,138.676,138.887,20431.7402,139.165,139.4,138.683,138.89,20712.8906,True
'2014-06-05T15:00:00',138.887,139.429,138.836,139.353,18263.4297,138.89,139.431,138.843,139.358,17432.4395,True
'2014-06-05T16:00:00',139.353,139.813,139.188,139.503,15253.9297,139.357,139.823,139.195,139.509,15820.6201,True
'2014-06-05T17:00:00',139.501,139.52,139.423,139.508,8648.2803,139.504,139.527,139.426,139.51,7983.2598,True
'2014-06-05T18:00:00',139.509,139.754,139.489,139.703,7900.73,139.512,139.76,139.493,139.711,7564.7202,True
'2014-06-05T19:00:00',139.704,139.988,139.652,139.899,7817.4902,139.711,139.993,139.657,139.906,7355.8901,True
'2014-06-05T20:00:00',139.902,139.952,139.793,139.929,7520.7202,139.906,139.959,139.798,139.935,6626.0601,False
'2014-06-05T21:00:00',139.932,139.935,139.821,139.877,4348.6299,139.935,139.941,139.828,139.883,5150.3999,True
'2014-06-05T22:00:00',139.88,139.952,139.854,139.892,3746.29,139.883,139.955,139.859,139.911,3744.6499,True
'2014-06-05T23:00:00',139.892,139.959,139.889,139.933,1291.0699,139.913,139.969,139.901,139.945,1435.24,True
'2014-06-06T00:00:00',139.933,139.963,139.872,139.938,3665.0601,139.943,139.968,139.88,139.947,3662.95,False
'2014-06-06T01:00:00',139.941,139.969,139.877,139.916,2799.6899,139.947,139.975,139.885,139.922,2559.7,False
'2014-06-06T02:00:00',139.914,139.93,139.734,139.761,5402.2598,139.922,139.937,139.741,139.769,5383.5698,True
'2014-06-06T03:00:00',139.765,139.824,139.719,139.788,5023.4902,139.769,139.827,139.724,139.792,5527.9102,True
'2014-06-06T04:00:00',139.787,139.854,139.77,139.832,3470.8,139.793,139.86,139.776,139.838,4483.7202,False
'2014-06-06T05:00:00',139.832,139.834,139.767,139.767,2755.4399,139.839,139.84,139.774,139.774,3134.45,False
'2014-06-06T06:00:00',139.767,139.782,139.73,139.73,2714.05,139.775,139.79,139.734,139.738,2856.8501,True
'2014-06-06T07:00:00',139.73,139.79,139.718,139.747,4229.71,139.738,139.797,139.725,139.753,4289.6899,False
'2014-06-06T08:00:00',139.748,139.807,139.627,139.691,7258.7798,139.755,139.813,139.633,139.696,6932.9502,False
'2014-06-06T09:00:00',139.688,139.699,139.541,139.564,7809.0098,139.695,139.705,139.547,139.57,7705.2598,False
'2014-06-06T10:00:00',139.564,139.606,139.384,139.477,7323.8799,139.571,139.611,139.391,139.481,7971.75,False
'2014-06-06T11:00:00',139.477,139.541,139.41,139.42,6814.23,139.481,139.546,139.414,139.428,6366.0498,True
'2014-06-06T12:00:00',139.421,139.582,139.405,139.539,6163.7202,139.427,139.587,139.412,139.546,6297.6802,True
'2014-06-06T13:00:00',139.54,139.718,139.538,139.598,6104.4302,139.547,139.725,139.543,139.604,6408.8999,True
'2014-06-06T14:00:00',139.598,139.915,139.353,139.74,15185.9199,139.603,139.92,139.498,139.742,14936.0303,True
'2014-06-06T15:00:00',139.74,139.872,139.601,139.837,14563.5801,139.742,139.878,139.606,139.84,13935.4102,True
'2014-06-06T16:00:00',139.834,139.876,139.737,139.876,10640.6396,139.84,139.88,139.74,139.88,9773.9199,False
'2014-06-06T17:00:00',139.873,139.883,139.758,139.808,6696.5098,139.88,139.888,139.763,139.814,6264.5498,True
'2014-06-06T18:00:00',139.809,139.864,139.804,139.846,4377.6802,139.815,139.868,139.807,139.851,3834.8101,True
'2014-06-06T19:00:00',139.847,139.914,139.815,139.887,3672.6001,139.852,139.918,139.82,139.89,3616.0,True
'2014-06-06T20:00:00',139.887,139.943,139.879,139.91,3089.6299,139.891,139.947,139.885,139.918,3338.9199,False
'2014-06-06T21:00:00',139.91,139.942,139.849,139.896,3239.27,139.917,139.947,139.853,139.9,3598.6699,False
'2014-06-06T22:00:00',139.895,139.909,139.779,139.781,2531.55,139.9,139.912,139.823,139.836,2403.54,True
'2014-06-08T23:00:00',139.825,139.988,139.824,139.952,741.45,139.874,139.996,139.851,139.953,838.11,True
'2014-06-09T00:00:00',139.951,140.051,139.933,139.997,2361.72,139.954,140.057,139.935,140.004,2323.5601,True
'2014-06-09T01:00:00',139.997,140.091,139.954,140.069,2505.04,140.006,140.095,139.959,140.074,2535.8701,False
'2014-06-09T02:00:00',140.069,140.083,139.912,139.936,3899.5901,140.075,140.089,139.915,139.94,4446.9702,True
'2014-06-09T03:00:00',139.936,139.948,139.865,139.944,4711.5098,139.94,139.952,139.87,139.948,4435.02,False
'2014-06-09T04:00:00',139.944,139.985,139.848,139.856,3876.46,139.948,139.989,139.854,139.862,4762.3301,True
'2014-06-09T05:00:00',139.859,139.916,139.854,139.913,2513.6101,139.863,139.922,139.86,139.919,2325.26,False
'2014-06-09T06:00:00',139.913,139.918,139.852,139.886,2386.6201,139.918,139.924,139.858,139.892,2369.26,False
'2014-06-09T07:00:00',139.886,139.888,139.806,139.856,2683.76,139.891,139.894,139.812,139.86,2613.5801,True
'2014-06-09T08:00:00',139.856,139.967,139.763,139.907,6252.98,139.86,139.97,139.77,139.913,7204.2002,False
'2014-06-09T09:00:00',139.907,139.934,139.746,139.842,5959.21,139.913,139.937,139.752,139.847,6723.1001,False
'2014-06-09T10:00:00',139.842,139.878,139.723,139.725,6194.3198,139.847,139.883,139.727,139.732,5483.9902,False
'2014-06-09T11:00:00',139.726,139.754,139.587,139.587,5461.27,139.732,139.761,139.592,139.593,5497.9199,True
'2014-06-09T12:00:00',139.586,139.625,139.535,139.592,5417.6499,139.593,139.63,139.541,139.597,5117.7002,False
'2014-06-09T13:00:00',139.592,139.608,139.403,139.451,5716.9399,139.596,139.613,139.409,139.457,6528.25,False
'2014-06-09T14:00:00',139.452,139.49,139.268,139.415,7065.2402,139.457,139.497,139.275,139.418,8232.1904,False
'2014-06-09T15:00:00',139.415,139.424,139.281,139.293,8415.5195,139.418,139.428,139.287,139.3,9040.9902,True
'2014-06-09T16:00:00',139.292,139.46,139.292,139.393,9014.6699,139.299,139.465,139.297,139.398,10017.2305,False
'2014-06-09T17:00:00',139.396,139.421,139.303,139.308,8822.4004,139.398,139.426,139.307,139.311,9271.5801,False
'2014-06-09T18:00:00',139.308,139.364,139.268,139.294,5074.6099,139.311,139.368,139.271,139.298,5749.25,True
'2014-06-09T19:00:00',139.294,139.344,139.285,139.309,3992.0,139.298,139.35,139.29,139.315,4133.1499,True
'2014-06-09T20:00:00',139.308,139.352,139.282,139.342,6124.04,139.316,139.356,139.288,139.348,6343.9902,False
'2014-06-09T21:00:00',139.342,139.354,139.305,139.331,6687.7798,139.347,139.36,139.311,139.337,6381.8501,True
'2014-06-09T22:00:00',139.34,139.386,139.322,139.369,6792.2798,139.346,139.392,139.328,139.377,6888.6401,True
'2014-06-09T23:00:00',139.369,139.398,139.347,139.396,2408.76,139.376,139.407,139.358,139.404,3010.51,False
'2014-06-10T00:00:00',139.396,139.422,139.364,139.366,2093.46,139.403,139.429,139.372,139.374,2735.4099,False
'2014-06-10T01:00:00',139.364,139.367,139.274,139.305,3561.1799,139.373,139.374,139.278,139.31,4764.77,False
'2014-06-10T02:00:00',139.305,139.315,139.197,139.233,9870.6602,139.31,139.32,139.201,139.24,10012.8496,False
'2014-06-10T03:00:00',139.233,139.238,139.108,139.124,9052.9297,139.24,139.245,139.114,139.131,8964.2197,True
'2014-06-10T04:00:00',139.125,139.156,139.099,139.15,5745.3701,139.131,139.161,139.105,139.157,5339.6699,False
'2014-06-10T05:00:00',139.15,139.177,139.067,139.072,5418.7798,139.157,139.182,139.073,139.078,5516.6802,False
'2014-06-10T06:00:00',139.073,139.1,138.998,138.998,6635.54,139.078,139.106,139.002,139.003,5710.1099,True
'2014-06-10T07:00:00',138.997,139.09,138.977,139.057,9595.4004,139.003,139.095,138.981,139.059,8749.0098,True
'2014-06-10T08:00:00',139.053,139.111,138.991,139.073,11386.3203,139.057,139.118,138.997,139.078,12520.4297,False
'2014-06-10T09:00:00',139.073,139.173,138.932,138.963,10816.5996,139.078,139.179,138.937,138.967,10971.3496,False
'2014-06-10T10:00:00',138.963,138.968,138.725,138.758,13903.9004,138.968,138.975,138.73,138.764,13364.0898,False
'2014-06-10T11:00:00',138.759,138.791,138.603,138.634,10690.79,138.764,138.795,138.609,138.64,10997.54,False
'2014-06-10T12:00:00',138.633,138.677,138.485,138.606,13612.5098,138.639,138.682,138.491,138.612,12378.0801,True
'2014-06-10T13:00:00',138.606,138.643,138.527,138.633,10408.9697,138.613,138.649,138.534,138.636,12629.3496,False
'2014-06-10T14:00:00',138.623,138.656,138.504,138.516,12585.8799,138.627,138.662,138.509,138.521,14933.3301,True
'2014-06-10T15:00:00',138.517,138.609,138.453,138.603,12863.75,138.521,138.613,138.457,138.607,14554.4297,True
'2014-06-10T16:00:00',138.603,138.751,138.552,138.702,11780.54,138.606,138.756,138.559,138.708,11898.9902,False
'2014-06-10T17:00:00',138.702,138.745,138.601,138.635,10824.54,138.708,138.749,138.604,138.642,10798.8301,True
'2014-06-10T18:00:00',138.635,138.677,138.602,138.677,8084.0601,138.643,138.683,138.606,138.682,8505.6699,False
'2014-06-10T19:00:00',138.675,138.685,138.579,138.595,5149.6299,138.682,138.691,138.585,138.601,5071.98,True
'2014-06-10T20:00:00',138.595,138.644,138.59,138.636,6065.6499,138.601,138.649,138.596,138.644,6709.4302,False
'2014-06-10T21:00:00',138.636,138.667,138.599,138.621,4630.3101,138.643,138.673,138.602,138.627,4074.1299,True
'2014-06-10T22:00:00',138.62,138.669,138.599,138.669,3048.96,138.624,138.675,138.606,138.675,3231.3401,False
'2014-06-10T23:00:00',138.665,138.665,138.56,138.635,1187.7,138.673,138.674,138.573,138.645,1170.66,False
'2014-06-11T00:00:00',138.637,138.658,138.563,138.566,4656.9702,138.645,138.666,138.57,138.578,5113.2002,False
'2014-06-11T01:00:00',138.566,138.606,138.517,138.519,5028.4102,138.578,138.615,138.523,138.526,5318.6201,False
'2014-06-11T02:00:00',138.52,138.583,138.479,138.502,10885.8799,138.526,138.589,138.485,138.509,11501.29,False
'2014-06-11T03:00:00',138.502,138.525,138.376,138.4,8970.4199,138.51,138.53,138.381,138.405,7783.7002,False
'2014-06-11T04:00:00',138.402,138.43,138.336,138.364,7557.2598,138.405,138.435,138.341,138.365,7244.4399,True
'2014-06-11T05:00:00',138.362,138.401,138.293,138.398,6626.0498,138.365,138.406,138.298,138.403,6675.0498,True
'2014-06-11T06:00:00',138.398,138.442,138.347,138.414,5035.4902,138.401,138.45,138.355,138.421,5392.1802,True
'2014-06-11T07:00:00',138.414,138.571,138.385,138.571,7896.79,138.421,138.577,138.388,138.577,8466.6904,False
'2014-06-11T08:00:00',138.571,138.596,138.458,138.537,9355.5801,138.575,138.601,138.463,138.544,9582.4297,False
'2014-06-11T09:00:00',138.537,138.55,138.442,138.471,9713.3096,138.543,138.556,138.445,138.479,10926.0498,False
'2014-06-11T10:00:00',138.473,138.59,138.254,138.28,11990.2695,138.479,138.593,138.259,138.287,11895.6299,False
'2014-06-11T11:00:00',138.281,138.332,138.077,138.086,9890.8701,138.287,138.339,138.081,138.091,11445.0,True
'2014-06-11T12:00:00',138.085,138.164,138.057,138.094,8681.6104,138.09,138.168,138.063,138.1,10579.3604,True
'2014-06-11T13:00:00',138.094,138.189,137.97,138.113,11452.4502,138.101,138.193,137.976,138.117,12426.2803,True
'2014-06-11T14:00:00',138.115,138.241,138.095,138.151,10947.1396,138.117,138.245,138.099,138.155,10111.1904,False
'2014-06-11T15:00:00',138.149,138.242,138.082,138.1,10861.2598,138.153,138.247,138.086,138.103,11311.7402,False
'2014-06-11T16:00:00',138.099,138.123,137.903,137.91,12697.5498,138.103,138.13,137.906,137.915,13578.8203,True
'2014-06-11T17:00:00',137.911,137.972,137.874,137.954,9115.6904,137.917,137.976,137.878,137.961,8192.5996,True
'2014-06-11T18:00:00',137.954,138.049,137.912,138.006,7693.8799,137.961,138.057,137.918,138.011,6945.8599,True
'2014-06-11T19:00:00',138.006,138.089,137.969,138.025,6709.8398,138.011,138.093,137.973,138.028,6684.6499,False
'2014-06-11T20:00:00',138.021,138.056,137.976,138.021,10201.04,138.028,138.061,137.983,138.028,10306.7803,True
'2014-06-11T21:00:00',138.02,138.054,137.994,138.032,4642.6602,138.026,138.061,138.0,138.036,4812.0801,True
'2014-06-11T22:00:00',138.03,138.121,138.006,138.114,2261.55,138.037,138.138,138.012,138.132,2649.5701,False
'2014-06-11T23:00:00',138.113,138.12,137.982,138.035,1858.38,138.131,138.134,137.989,138.043,1798.7,False
'2014-06-12T00:00:00',138.035,138.065,138.001,138.013,3041.0601,138.041,138.072,138.003,138.022,3025.6001,True
'2014-06-12T01:00:00',138.013,138.073,138.01,138.068,1846.48,138.022,138.076,138.015,138.072,2070.1001,True
'2014-06-12T02:00:00',138.068,138.144,138.056,138.13,4862.4102,138.072,138.151,138.063,138.137,4869.52,True
'2014-06-12T03:00:00',138.129,138.216,138.114,138.199,5313.8198,138.135,138.221,138.12,138.204,5199.5498,True
'2014-06-12T04:00:00',138.199,138.294,138.178,138.28,3900.1299,138.206,138.297,138.183,138.283,3880.45,True
'2014-06-12T05:00:00',138.28,138.336,138.272,138.284,3358.28,138.284,138.342,138.278,138.29,2931.4299,False
'2014-06-12T06:00:00',138.285,138.288,138.212,138.232,3323.2,138.29,138.293,138.214,138.237,3123.49,False
'2014-06-12T07:00:00',138.233,138.265,138.167,138.198,3010.1101,138.237,138.27,138.173,138.207,2500.55,True
'2014-06-12T08:00:00',138.198,138.284,138.095,138.233,6885.3901,138.204,138.292,138.101,138.237,6655.6299,False
'2014-06-12T09:00:00',138.232,138.306,138.096,138.132,8008.0,138.236,138.315,138.101,138.139,7465.0898,False
'2014-06-12T10:00:00',138.133,138.133,137.971,138.041,7559.8101,138.138,138.138,137.974,138.046,7603.0601,False
'2014-06-12T11:00:00',138.04,138.102,137.799,137.949,9222.0,138.046,138.104,137.805,137.955,8529.1396,True
'2014-06-12T12:00:00',137.949,138.048,137.943,138.023,7386.4502,137.955,138.052,137.948,138.03,7330.8799,True
'2014-06-12T13:00:00',138.022,138.1,138.02,138.068,5830.3198,138.03,138.103,138.027,138.071,6328.5098,True
'2014-06-12T14:00:00',138.069,138.178,138.003,138.139,9796.1797,138.072,138.185,138.009,138.146,10034.71,False
'2014-06-12T15:00:00',138.14,138.151,138.002,138.037,9366.5596,138.147,138.156,138.009,138.042,9378.6699,False
'2014-06-12T16:00:00',138.033,138.106,137.96,137.968,8677.3301,138.04,138.114,137.963,137.973,9330.4902,True
'2014-06-12T17:00:00',137.973,138.122,137.958,138.037,6650.4702,137.977,138.129,137.962,138.042,6716.8301,False
'2014-06-12T18:00:00',138.037,138.045,137.93,138.015,5810.1001,138.042,138.051,137.933,138.022,5816.7798,False
'2014-06-12T19:00:00',138.015,138.018,137.819,137.834,8722.9805,138.02,138.024,137.826,137.838,9559.04,True
'2014-06-12T20:00:00',137.834,137.977,137.834,137.915,6373.6001,137.839,137.98,137.836,137.92,6177.8999,False
'2014-06-12T21:00:00',137.91,137.933,137.821,137.879,5511.7998,137.916,137.94,137.828,137.885,5476.7402,False
'2014-06-12T22:00:00',137.879,137.944,137.724,137.818,5588.6802,137.887,137.948,137.728,137.836,6181.8599,True
'2014-06-12T23:00:00',137.817,137.902,137.79,137.865,2494.75,137.836,137.913,137.811,137.872,2392.78,False
'2014-06-13T00:00:00',137.865,137.874,137.797,137.806,2378.3601,137.873,137.882,137.805,137.81,2410.73,True
'2014-06-13T01:00:00',137.806,137.882,137.75,137.83,3929.1201,137.811,137.889,137.756,137.837,4266.7202,True
'2014-06-13T02:00:00',137.829,138.035,137.829,138.022,6142.27,137.837,138.04,137.837,138.027,6687.2202,True
'2014-06-13T03:00:00',138.022,138.052,137.93,138.046,5230.8398,138.028,138.057,137.937,138.051,5333.0498,False
'2014-06-13T04:00:00',138.045,138.05,137.974,138.003,3415.46,138.052,138.056,137.982,138.009,4926.7998,True
'2014-06-13T05:00:00',138.003,138.114,137.96,138.105,3261.6399,138.008,138.12,137.967,138.113,4732.5601,True
'2014-06-13T06:00:00',138.105,138.249,138.103,138.185,5131.3198,138.112,138.253,138.112,138.191,7792.2798,True
'2014-06-13T07:00:00',138.185,138.311,138.182,138.286,4440.7402,138.191,138.313,138.189,138.294,5299.3799,True
'2014-06-13T08:00:00',138.286,138.555,138.226,138.338,11044.0303,138.291,138.558,138.232,138.345,10277.0098,False
'2014-06-13T09:00:00',138.342,138.42,138.2,138.221,8295.75,138.345,138.424,138.205,138.227,8369.0498,True
'2014-06-13T10:00:00',138.221,138.371,138.22,138.259,6270.7002,138.226,138.375,138.225,138.266,6351.3799,True
'2014-06-13T11:00:00',138.26,138.397,138.231,138.395,5411.3501,138.267,138.404,138.237,138.401,5077.1001,False
'2014-06-13T12:00:00',138.396,138.407,138.152,138.162,6834.1099,138.402,138.412,138.156,138.167,6772.4102,False
'2014-06-13T13:00:00',138.165,138.179,138.029,138.123,9682.7998,138.168,138.186,138.033,138.129,7750.4702,True
'2014-06-13T14:00:00',138.122,138.186,138.012,138.162,8624.6299,138.129,138.19,138.017,138.168,8701.2803,False
'2014-06-13T15:00:00',138.165,138.318,138.125,138.134,9264.7197,138.168,138.323,138.128,138.141,9383.0801,False
'2014-06-13T16:00:00',138.137,138.215,138.002,138.091,8500.8604,138.142,138.218,138.009,138.095,8894.3096,False
'2014-06-13T17:00:00',138.092,138.189,137.998,138.018,8183.1602,138.096,138.194,138.003,138.023,8692.0703,True
'2014-06-13T18:00:00',138.018,138.07,137.972,138.04,5904.52,138.023,138.076,137.976,138.046,6177.4302,True
'2014-06-13T19:00:00',138.04,138.094,138.039,138.055,3194.04,138.046,138.099,138.044,138.063,3880.3101,True
'2014-06-13T20:00:00',138.058,138.093,138.024,138.07,4150.6699,138.063,138.098,138.03,138.072,3501.9099,True
'2014-06-13T21:00:00',138.069,138.127,138.051,138.089,3832.54,138.071,138.132,138.056,138.095,4341.4199,True
'2014-06-13T22:00:00',138.09,138.187,138.038,138.149,2446.6899,138.096,138.228,138.065,138.211,2486.5,False
'2014-06-15T23:00:00',138.205,138.217,138.051,138.094,1326.17,138.227,138.234,138.067,138.106,1337.5699,False
'2014-06-16T00:00:00',138.094,138.118,138.023,138.027,1925.79,138.101,138.126,138.035,138.037,1885.83,True
'2014-06-16T01:00:00',138.028,138.046,137.982,138.031,1819.5601,138.039,138.052,137.985,138.035,1856.89,True
'2014-06-16T02:00:00',138.033,138.084,137.983,138.081,4171.8999,138.035,138.091,137.989,138.086,4461.4102,False
'2014-06-16T03:00:00',138.081,138.081,137.811,137.864,4227.8101,138.084,138.088,137.819,137.871,4037.04,True
'2014-06-16T04:00:00',137.864,137.94,137.863,137.919,2705.6799,137.871,137.944,137.869,137.925,2626.29,False
'2014-06-16T05:00:00',137.919,137.95,137.789,137.805,2903.6799,137.926,137.957,137.794,137.812,2893.6899,False
'2014-06-16T06:00:00',137.806,137.841,137.772,137.778,3542.48,137.812,137.845,137.776,137.784,3779.5701,True
'2014-06-16T07:00:00',137.779,137.9,137.775,137.877,3815.0,137.784,137.905,137.778,137.885,4051.3501,False
'2014-06-16T08:00:00',137.877,137.95,137.764,137.818,6889.46,137.886,137.957,137.769,137.826,6897.0801,True
'2014-06-16T09:00:00',137.819,137.905,137.706,137.871,8785.8799,137.827,137.91,137.712,137.876,9005.8701,False
'2014-06-16T10:00:00',137.867,137.898,137.751,137.869,6751.1299,137.876,137.905,137.756,137.875,5782.3799,False
'2014-06-16T11:00:00',137.871,137.942,137.815,137.861,6344.0,137.875,137.948,137.822,137.866,6799.23,True
'2014-06-16T12:00:00',137.861,137.953,137.847,137.912,5395.3999,137.868,137.959,137.854,137.918,6684.6899,False
'2014-06-16T13:00:00',137.912,137.943,137.831,137.854,4451.9702,137.919,137.949,137.834,137.86,5292.9399,True
'2014-06-16T14:00:00',137.854,138.094,137.775,138.046,9266.1797,137.86,138.098,137.78,138.049,9083.7197,True
'2014-06-16T15:00:00',138.046,138.17,138.031,138.081,10095.8496,138.049,138.176,138.039,138.084,9145.0,True
'2014-06-16T16:00:00',138.081,138.27,138.067,138.265,7931.3398,138.087,138.275,138.075,138.271,8409.5801,False
'2014-06-16T17:00:00',138.264,138.275,138.123,138.245,6556.1699,138.268,138.278,138.127,138.253,6515.8901,False
'2014-06-16T18:00:00',138.245,138.265,138.159,138.21,4477.0,138.252,138.267,138.166,138.215,4177.3501,False
'2014-06-16T19:00:00',138.21,138.254,138.174,138.198,3512.03,138.216,138.26,138.179,138.204,3238.55,False
'2014-06-16T20:00:00',138.198,138.219,138.153,138.165,2720.49,138.203,138.223,138.157,138.169,3207.0701,True
'2014-06-16T21:00:00',138.166,138.234,138.159,138.203,2636.3501,138.169,138.239,138.164,138.207,2686.9399,True
'2014-06-16T22:00:00',138.205,138.244,138.188,138.214,1636.79,138.208,138.251,138.194,138.231,2075.8301,False
'2014-06-16T23:00:00',138.214,138.243,138.182,138.19,968.89,138.228,138.249,138.187,138.2,1123.1899,True
'2014-06-17T00:00:00',138.19,138.236,138.189,138.222,2077.6201,138.197,138.241,138.197,138.231,2051.6101,True
'2014-06-17T01:00:00',138.222,138.318,138.212,138.309,2606.6699,138.231,138.323,138.22,138.317,2575.7,True
'2014-06-17T02:00:00',138.311,138.425,138.293,138.393,6167.1001,138.318,138.43,138.298,138.4,6802.46,False
'2014-06-17T03:00:00',138.395,138.461,138.342,138.387,3828.9399,138.401,138.464,138.344,138.394,4207.79,False
'2014-06-17T04:00:00',138.39,138.405,138.313,138.374,4405.3599,138.394,138.411,138.316,138.379,4643.6099,False
'2014-06-17T05:00:00',138.374,138.439,138.29,138.298,3514.48,138.38,138.445,138.294,138.3,3918.6399,False
'2014-06-17T06:00:00',138.298,138.311,138.241,138.259,3210.3301,138.301,138.316,138.244,138.263,2852.25,True
'2014-06-17T07:00:00',138.26,138.314,138.244,138.298,2905.77,138.265,138.319,138.247,138.306,3282.8101,False
'2014-06-17T08:00:00',138.298,138.327,138.214,138.249,4087.46,138.303,138.332,138.221,138.255,4621.02,True
'2014-06-17T09:00:00',138.249,138.362,138.222,138.362,6811.4399,138.254,138.368,138.23,138.368,6441.23,True
'2014-06-17T10:00:00',138.36,138.54,138.284,138.493,7507.1201,138.368,138.545,138.29,138.508,7279.6802,False
'2014-06-17T11:00:00',138.493,138.52,138.291,138.36,6974.6201,138.503,138.525,138.297,138.365,6235.5801,False
'2014-06-17T12:00:00',138.36,138.403,138.289,138.321,5015.5601,138.365,138.41,138.295,138.326,4841.8799,True
'2014-06-17T13:00:00',138.321,138.415,138.312,138.349,4505.5601,138.324,138.419,138.316,138.354,3954.98,False
'2014-06-17T14:00:00',138.351,138.444,138.275,138.315,9420.8701,138.354,138.46,138.281,138.32,9192.1797,True
'2014-06-17T15:00:00',138.315,138.404,138.28,138.363,8384.5098,138.319,138.41,138.286,138.366,8286.9404,True
'2014-06-17T16:00:00',138.363,138.499,138.325,138.374,8698.7002,138.367,138.505,138.328,138.378,8274.2998,True
'2014-06-17T17:00:00',138.374,138.417,138.328,138.38,4549.0,138.38,138.42,138.334,138.383,4493.9199,False
'2014-06-17T18:00:00',138.38,138.41,138.321,138.357,3037.03,138.383,138.415,138.326,138.365,3546.3601,False
'2014-06-17T19:00:00',138.357,138.369,138.305,138.321,3132.4399,138.364,138.371,138.309,138.326,2911.6699,True
'2014-06-17T20:00:00',138.321,138.366,138.306,138.35,2420.3999,138.327,138.372,138.311,138.355,2477.9399,False
'2014-06-17T21:00:00',138.351,138.377,138.309,138.313,1951.59,138.356,138.383,138.315,138.318,2757.46,True
'2014-06-17T22:00:00',138.311,138.381,138.306,138.374,1978.89,138.317,138.388,138.31,138.38,2196.98,True
'2014-06-17T23:00:00',138.374,138.398,138.369,138.39,636.28,138.39,138.412,138.38,138.401,594.04,True
'2014-06-18T00:00:00',138.394,138.425,138.369,138.415,2852.78,138.402,138.43,138.376,138.424,2735.1299,True
'2014-06-18T01:00:00',138.414,138.472,138.4,138.436,2320.4099,138.422,138.48,138.405,138.441,2130.9199,False
'2014-06-18T02:00:00',138.436,138.454,138.358,138.402,3652.6101,138.442,138.46,138.363,138.407,4084.03,False
'2014-06-18T03:00:00',138.402,138.415,138.343,138.393,2807.1699,138.409,138.42,138.35,138.397,3075.6399,False
'2014-06-18T04:00:00',138.393,138.398,138.369,138.392,1742.47,138.398,138.402,138.374,138.398,1763.24,True
'2014-06-18T05:00:00',138.393,138.465,138.382,138.424,2964.1899,138.398,138.472,138.387,138.428,3463.97,True
'2014-06-18T06:00:00',138.424,138.549,138.405,138.534,3997.22,138.43,138.553,138.411,138.539,4245.77,False
'2014-06-18T07:00:00',138.533,138.576,138.486,138.486,3690.1101,138.539,138.581,138.494,138.494,4050.2,True
'2014-06-18T08:00:00',138.486,138.562,138.448,138.513,4303.3999,138.493,138.566,138.455,138.521,4675.1699,False
'2014-06-18T09:00:00',138.513,138.577,138.44,138.483,5626.3901,138.52,138.581,138.446,138.49,6732.6099,True
'2014-06-18T10:00:00',138.483,138.613,138.468,138.571,7807.1001,138.491,138.62,138.475,138.579,7677.1201,True
'2014-06-18T11:00:00',138.571,138.695,138.565,138.592,6073.1201,138.579,138.702,138.571,138.601,6238.8301,True
'2014-06-18T12:00:00',138.593,138.662,138.567,138.627,6420.1201,138.601,138.67,138.575,138.636,6326.1201,False
'2014-06-18T13:00:00',138.629,138.685,138.592,138.616,5377.0898,138.636,138.693,138.598,138.623,5738.0,False
'2014-06-18T14:00:00',138.616,138.654,138.538,138.595,6231.9399,138.623,138.66,138.545,138.602,6578.4902,True
'2014-06-18T15:00:00',138.593,138.661,138.53,138.634,6336.9302,138.6,138.665,138.534,138.641,6176.9502,False
'2014-06-18T16:00:00',138.634,138.674,138.546,138.619,7473.8999,138.642,138.68,138.55,138.625,7193.5601,False
'2014-06-18T17:00:00',138.617,138.694,138.572,138.607,5955.5898,138.625,138.7,138.58,138.61,5976.6201,True
'2014-06-18T18:00:00',138.607,138.7,138.598,138.671,4021.1001,138.609,138.706,138.602,138.679,4115.3301,True
'2014-06-18T19:00:00',138.67,138.75,138.572,138.69,5286.7798,138.676,138.762,138.577,138.743,5382.23,False
'2014-06-18T20:00:00',138.689,138.762,138.422,138.454,17658.8691,138.743,138.831,138.428,138.461,17507.5605,True
'2014-06-18T21:00:00',138.454,138.542,138.413,138.502,9957.2197,138.457,138.547,138.418,138.509,10100.79,True
'2014-06-18T22:00:00',138.502,138.577,138.469,138.56,4876.7002,138.508,138.581,138.477,138.574,4815.9399,False
'2014-06-18T23:00:00',138.56,138.564,138.493,138.506,2148.3899,138.603,138.605,138.509,138.513,2218.78,False
'2014-06-19T00:00:00',138.508,138.537,138.429,138.494,2718.8999,138.513,138.545,138.437,138.504,2855.1699,False
'2014-06-19T01:00:00',138.494,138.503,138.44,138.492,2784.4299,138.504,138.512,138.446,138.5,2528.49,True
'2014-06-19T02:00:00',138.493,138.585,138.476,138.558,6251.8799,138.501,138.591,138.481,138.565,5763.5698,False
'2014-06-19T03:00:00',138.558,138.584,138.492,138.492,4195.7798,138.562,138.589,138.494,138.494,3721.1599,True
'2014-06-19T04:00:00',138.49,138.575,138.477,138.573,2920.3899,138.494,138.581,138.483,138.579,2713.1599,False
'2014-06-19T05:00:00',138.573,138.58,138.512,138.527,2807.8301,138.579,138.585,138.517,138.532,2890.7,True
'2014-06-19T06:00:00',138.524,138.543,138.43,138.543,3102.5701,138.531,138.551,138.434,138.551,3328.3701,False
'2014-06-19T07:00:00',138.543,138.545,138.46,138.469,3103.0901,138.551,138.551,138.465,138.477,3070.0901,True
'2014-06-19T08:00:00',138.469,138.681,138.457,138.646,9153.1104,138.473,138.689,138.463,138.654,10079.3701,False
'2014-06-19T09:00:00',138.646,138.677,138.573,138.599,6574.9399,138.653,138.682,138.578,138.605,7960.46,True
'2014-06-19T10:00:00',138.598,138.868,138.594,138.796,6846.5,138.604,138.874,138.599,138.802,6941.23,True
'2014-06-19T11:00:00',138.797,138.86,138.719,138.798,5375.71,138.802,138.865,138.723,138.804,5457.7202,False
'2014-06-19T12:00:00',138.799,138.826,138.714,138.764,3920.3701,138.804,138.83,138.719,138.77,3978.6699,False
'2014-06-19T13:00:00',138.764,138.815,138.67,138.709,5441.2402,138.768,138.821,138.676,138.715,5691.5098,False
'2014-06-19T14:00:00',138.709,138.824,138.694,138.702,8302.0195,138.715,138.837,138.699,138.706,7371.8398,True
'2014-06-19T15:00:00',138.702,138.83,138.694,138.83,7360.2402,138.707,138.841,138.7,138.841,7880.4902,False
'2014-06-19T16:00:00',138.83,138.888,138.772,138.781,11201.7002,138.837,138.892,138.776,138.787,10977.3896,False
'2014-06-19T17:00:00',138.781,138.82,138.673,138.707,8924.6504,138.787,138.826,138.678,138.711,8164.1401,True
'2014-06-19T18:00:00',138.706,138.766,138.693,138.753,6401.0098,138.711,138.771,138.698,138.758,6708.75,False
'2014-06-19T19:00:00',138.753,138.826,138.7,138.711,7905.7798,138.756,138.831,138.704,138.714,7357.6299,True
'2014-06-19T20:00:00',138.712,138.773,138.693,138.711,4627.1899,138.715,138.776,138.699,138.717,4684.2402,False
'2014-06-19T21:00:00',138.712,138.726,138.674,138.702,3506.9099,138.717,138.732,138.68,138.71,4300.6802,True
'2014-06-19T22:00:00',138.702,138.729,138.679,138.7,2258.72,138.71,138.734,138.686,138.728,2466.1399,False
'2014-06-19T23:00:00',138.705,138.733,138.68,138.701,2327.0701,138.728,138.757,138.691,138.708,2193.6299,True
'2014-06-20T00:00:00',138.701,138.737,138.698,138.715,1693.66,138.71,138.748,138.703,138.729,1621.1,False
'2014-06-20T01:00:00',138.715,138.754,138.692,138.712,3045.1399,138.725,138.759,138.701,138.717,2932.3501,False
'2014-06-20T02:00:00',138.712,138.759,138.633,138.706,3565.01,138.718,138.762,138.638,138.713,4084.3899,False
'2014-06-20T03:00:00',138.707,138.719,138.645,138.685,3835.6001,138.713,138.725,138.65,138.692,4398.5601,True
'2014-06-20T04:00:00',138.684,138.756,138.674,138.719,2455.8,138.692,138.763,138.676,138.726,2668.51,False
'2014-06-20T05:00:00',138.718,138.748,138.702,138.711,3069.1899,138.726,138.754,138.709,138.715,3026.4099,True
'2014-06-20T06:00:00',138.708,138.797,138.707,138.763,2653.3999,138.715,138.801,138.714,138.77,2972.54,True
'2014-06-20T07:00:00',138.763,138.855,138.752,138.848,3813.1001,138.771,138.86,138.759,138.854,4017.6599,False
'2014-06-20T08:00:00',138.846,138.854,138.767,138.808,4674.6699,138.853,138.858,138.774,138.813,4454.2798,False
'2014-06-20T09:00:00',138.809,138.81,138.684,138.71,7292.8999,138.814,138.815,138.691,138.716,6592.25,True
'2014-06-20T10:00:00',138.711,138.825,138.691,138.818,7120.0601,138.717,138.828,138.699,138.823,6173.5801,False
'2014-06-20T11:00:00',138.818,138.893,138.771,138.784,5834.52,138.825,138.899,138.778,138.791,5950.0498,False
'2014-06-20T12:00:00',138.784,138.845,138.708,138.723,6489.0098,138.79,138.85,138.714,138.727,7485.27,False
'2014-06-20T13:00:00',138.721,138.734,138.635,138.718,6156.6299,138.727,138.74,138.642,138.722,7459.54,False
'2014-06-20T14:00:00',138.718,138.732,138.544,138.626,9650.6797,138.722,138.738,138.549,138.632,9596.6396,True
'2014-06-20T15:00:00',138.626,138.702,138.543,138.698,7434.4199,138.632,138.708,138.548,138.703,8738.1602,False
'2014-06-20T16:00:00',138.698,138.718,138.551,138.671,7362.2598,138.702,138.722,138.555,138.675,8118.4102,True
'2014-06-20T17:00:00',138.67,138.805,138.649,138.755,7042.04,138.674,138.811,138.653,138.76,6904.6099,False
'2014-06-20T18:00:00',138.758,138.788,138.731,138.734,3558.1799,138.761,138.794,138.738,138.741,3348.8401,True
'2014-06-20T19:00:00',138.735,138.82,138.72,138.815,3766.8701,138.741,138.826,138.723,138.823,3794.95,False
'2014-06-20T20:00:00',138.816,138.86,138.787,138.787,3139.53,138.823,138.867,138.793,138.794,2926.4099,True
'2014-06-20T21:00:00',138.787,138.839,138.787,138.796,2960.23,138.79,138.845,138.79,138.803,3199.9199,True
'2014-06-20T22:00:00',138.796,138.835,138.77,138.799,2035.83,138.803,138.842,138.773,138.839,2426.3899,False
'2014-06-22T23:00:00',138.734,138.813,138.718,138.741,1148.04,138.779,138.847,138.731,138.762,892.4,True
'2014-06-23T00:00:00',138.745,138.814,138.745,138.788,1691.7,138.757,138.826,138.757,138.797,1836.87,False
'2014-06-23T01:00:00',138.789,138.8,138.729,138.75,2056.8201,138.795,138.805,138.736,138.754,2097.55,False
'2014-06-23T02:00:00',138.751,138.804,138.705,138.741,4649.3799,138.754,138.809,138.71,138.749,4301.4902,False
'2014-06-23T03:00:00',138.742,138.802,138.671,138.671,4812.48,138.749,138.809,138.676,138.676,5018.5601,True
'2014-06-23T04:00:00',138.67,138.789,138.661,138.752,4666.9702,138.676,138.793,138.668,138.757,4055.96,False
'2014-06-23T05:00:00',138.752,138.756,138.683,138.689,3569.97,138.756,138.759,138.688,138.695,3392.4299,True
'2014-06-23T06:00:00',138.689,138.734,138.653,138.723,3656.6799,138.694,138.741,138.655,138.73,3227.8501,False
'2014-06-23T07:00:00',138.724,138.763,138.703,138.722,3495.0801,138.73,138.768,138.709,138.727,3536.6001,False
'2014-06-23T08:00:00',138.724,138.786,138.695,138.713,4983.7202,138.728,138.792,138.705,138.72,5616.2798,False
'2014-06-23T09:00:00',138.694,138.694,138.412,138.462,9372.7197,138.708,138.708,138.42,138.467,9593.96,False
'2014-06-23T10:00:00',138.463,138.468,138.282,138.3,8079.1499,138.471,138.477,138.286,138.308,8338.1797,True
'2014-06-23T11:00:00',138.3,138.402,138.286,138.332,4951.0,138.307,138.409,138.291,138.335,5885.5298,True
'2014-06-23T12:00:00',138.331,138.378,138.293,138.37,4537.6299,138.336,138.382,138.298,138.376,4399.1699,True
'2014-06-23T13:00:00',138.37,138.459,138.305,138.429,5556.3599,138.376,138.465,138.309,138.437,6006.1899,True
'2014-06-23T14:00:00',138.429,138.573,138.419,138.518,7411.2402,138.434,138.579,138.424,138.525,8428.5195,False
'2014-06-23T15:00:00',138.519,138.53,138.411,138.453,7870.7402,138.526,138.536,138.416,138.458,7312.6899,True
'2014-06-23T16:00:00',138.451,138.558,138.4,138.496,8616.0098,138.459,138.563,138.407,138.498,8519.29,True
'2014-06-23T17:00:00',138.496,138.564,138.483,138.504,6645.3198,138.501,138.571,138.489,138.509,6413.9399,True
'2014-06-23T18:00:00',138.503,138.565,138.487,138.561,4507.5898,138.509,138.571,138.491,138.567,4592.8501,True
'2014-06-23T19:00:00',138.561,138.614,138.536,138.601,4450.23,138.567,138.619,138.543,138.609,4714.0801,True
'2014-06-23T20:00:00',138.602,138.644,138.593,138.627,3890.5801,138.61,138.65,138.597,138.633,3979.3101,False
'2014-06-23T21:00:00',138.626,138.647,138.589,138.621,2735.3999,138.631,138.651,138.594,138.625,2881.72,True
'2014-06-23T22:00:00',138.621,138.683,138.616,138.652,2742.77,138.626,138.693,138.62,138.675,2677.24,False
'2014-06-23T23:00:00',138.654,138.662,138.619,138.636,926.88,138.682,138.684,138.638,138.653,1049.03,False
'2014-06-24T00:00:00',138.636,138.65,138.587,138.597,2230.71,138.652,138.662,138.595,138.607,2203.8501,False
'2014-06-24T01:00:00',138.596,138.608,138.553,138.563,1999.89,138.607,138.618,138.561,138.569,2267.77,False
'2014-06-24T02:00:00',138.563,138.592,138.491,138.511,4216.0,138.569,138.6,138.498,138.516,4444.3999,False
'2014-06-24T03:00:00',138.51,138.526,138.456,138.493,3552.5701,138.516,138.533,138.46,138.5,3275.47,False
'2014-06-24T04:00:00',138.494,138.529,138.468,138.477,1896.4301,138.5,138.535,138.474,138.484,1746.91,True
'2014-06-24T05:00:00',138.478,138.555,138.476,138.545,2112.74,138.485,138.561,138.484,138.55,1909.73,True
'2014-06-24T06:00:00',138.545,138.63,138.516,138.582,2681.3999,138.551,138.636,138.52,138.587,2789.9099,True
'2014-06-24T07:00:00',138.581,138.617,138.532,138.607,2422.26,138.586,138.621,138.538,138.609,2289.8501,True
'2014-06-24T08:00:00',138.606,138.789,138.594,138.788,6506.2598,138.609,138.795,138.599,138.795,7495.7998,False
'2014-06-24T09:00:00',138.788,138.808,138.708,138.745,7526.3799,138.795,138.815,138.711,138.762,6645.6201,True
'2014-06-24T10:00:00',138.748,138.874,138.632,138.861,11391.3203,138.768,138.88,138.638,138.868,10989.0596,False
'2014-06-24T11:00:00',138.861,138.925,138.704,138.76,7911.9502,138.868,138.931,138.71,138.766,8592.6299,True
'2014-06-24T12:00:00',138.759,138.854,138.733,138.784,5886.8701,138.766,138.857,138.74,138.787,5963.3301,True
'2014-06-24T13:00:00',138.787,138.835,138.759,138.814,4403.54,138.788,138.84,138.765,138.82,4474.0098,False
'2014-06-24T14:00:00',138.816,138.827,138.761,138.792,6060.1401,138.822,138.834,138.766,138.802,6349.48,False
'2014-06-24T15:00:00',138.793,138.847,138.761,138.785,6692.6299,138.802,138.851,138.765,138.807,6674.1899,True
'2014-06-24T16:00:00',138.785,138.91,138.781,138.862,9222.9297,138.81,138.914,138.794,138.867,10489.7598,False
'2014-06-24T17:00:00',138.865,138.902,138.726,138.775,6660.75,138.867,138.908,138.732,138.78,6951.29,False
'2014-06-24T18:00:00',138.774,138.816,138.711,138.723,3933.4099,138.778,138.822,138.714,138.728,4276.8901,True
'2014-06-24T19:00:00',138.723,138.906,138.684,138.805,6446.5498,138.728,138.91,138.689,138.811,6743.9702,False
'2014-06-24T20:00:00',138.805,138.838,138.694,138.696,5326.3901,138.812,138.844,138.699,138.702,5538.4902,False
'2014-06-24T21:00:00',138.698,138.722,138.628,138.65,4516.1099,138.703,138.727,138.631,138.654,4278.2598,True
'2014-06-24T22:00:00',138.65,138.774,138.64,138.732,2787.1799,138.655,138.779,138.645,138.753,2922.6499,False
'2014-06-24T23:00:00',138.732,138.747,138.692,138.702,1284.79,138.759,138.772,138.698,138.711,1355.52,False
'2014-06-25T00:00:00',138.702,138.718,138.68,138.686,1057.96,138.71,138.724,138.685,138.692,1318.7,False
'2014-06-25T01:00:00',138.682,138.69,138.622,138.673,1868.24,138.692,138.697,138.628,138.678,2577.3101,False
'2014-06-25T02:00:00',138.672,138.702,138.635,138.659,3267.28,138.678,138.707,138.641,138.66,4117.4399,False
'2014-06-25T03:00:00',138.66,138.682,138.565,138.644,4787.0298,138.662,138.687,138.571,138.649,4686.7598,False
'2014-06-25T04:00:00',138.644,138.645,138.585,138.604,2786.0901,138.65,138.651,138.591,138.609,3156.3601,True
'2014-06-25T05:00:00',138.603,138.672,138.603,138.668,3157.3101,138.608,138.677,138.608,138.675,3287.4299,False
'2014-06-25T06:00:00',138.672,138.695,138.626,138.662,3129.3101,138.674,138.699,138.632,138.664,2498.75,False
'2014-06-25T07:00:00',138.66,138.696,138.624,138.641,3407.22,138.663,138.7,138.628,138.647,3274.1899,True
'2014-06-25T08:00:00',138.64,138.82,138.602,138.771,6239.5098,138.647,138.824,138.606,138.776,6560.25,False
'2014-06-25T09:00:00',138.771,138.774,138.685,138.719,5297.9102,138.776,138.778,138.689,138.723,5750.8701,True
'2014-06-25T10:00:00',138.717,138.764,138.67,138.719,6264.27,138.723,138.769,138.676,138.726,5243.5801,False
'2014-06-25T11:00:00',138.721,138.726,138.638,138.64,5257.6499,138.726,138.73,138.643,138.647,4626.8398,True
'2014-06-25T12:00:00',138.641,138.701,138.628,138.652,4748.8198,138.647,138.708,138.634,138.661,4245.6499,True
'2014-06-25T13:00:00',138.652,138.713,138.63,138.711,3913.4399,138.661,138.715,138.634,138.715,4802.6201,True
'2014-06-25T14:00:00',138.709,138.84,138.665,138.734,12010.9404,138.715,138.845,138.688,138.74,12441.0195,True
'2014-06-25T15:00:00',138.734,138.781,138.689,138.75,10664.2803,138.741,138.786,138.695,138.756,10458.1504,True
'2014-06-25T16:00:00',138.75,138.828,138.721,138.791,8356.0303,138.756,138.83,138.726,138.792,8287.6602,False
'2014-06-25T17:00:00',138.791,138.81,138.748,138.761,7556.9199,138.795,138.815,138.754,138.764,6961.3901,True
'2014-06-25T18:00:00',138.759,138.825,138.723,138.807,4185.4702,138.764,138.829,138.729,138.809,4669.7998,True
'2014-06-25T19:00:00',138.811,138.899,138.803,138.895,5134.0098,138.815,138.906,138.806,138.901,4320.2402,False
'2014-06-25T20:00:00',138.898,138.901,138.798,138.81,3987.74,138.901,138.905,138.802,138.816,3450.21,True
'2014-06-25T21:00:00',138.81,138.84,138.796,138.837,3351.0901,138.816,138.845,138.802,138.84,2771.6399,False
'2014-06-25T22:00:00',138.837,138.859,138.816,138.825,2081.6101,138.84,138.867,138.824,138.843,2128.0701,False
'2014-06-25T23:00:00',138.827,138.836,138.756,138.81,1588.7,138.843,138.851,138.783,138.817,1579.04,False
'2014-06-26T00:00:00',138.81,138.822,138.733,138.78,2024.01,138.821,138.833,138.74,138.787,1555.55,False
'2014-06-26T01:00:00',138.779,138.782,138.736,138.763,2334.75,138.787,138.788,138.741,138.767,2009.65,False
'2014-06-26T02:00:00',138.765,138.782,138.634,138.669,4897.9399,138.768,138.786,138.635,138.673,4819.8501,True
'2014-06-26T03:00:00',138.67,138.742,138.669,138.693,2900.97,138.674,138.748,138.672,138.697,3376.9099,True
'2014-06-26T04:00:00',138.693,138.735,138.686,138.706,3069.25,138.698,138.74,138.69,138.71,3914.6299,True
'2014-06-26T05:00:00',138.705,138.759,138.689,138.707,2257.1799,138.71,138.764,138.695,138.713,2768.2,True
'2014-06-26T06:00:00',138.707,138.749,138.691,138.747,2701.1101,138.712,138.754,138.698,138.754,2800.5801,True
'2014-06-26T07:00:00',138.746,138.805,138.722,138.77,3804.3401,138.753,138.81,138.729,138.774,3668.3,False
'2014-06-26T08:00:00',138.77,138.811,138.734,138.762,5058.46,138.775,138.817,138.741,138.766,5944.6099,False
'2014-06-26T09:00:00',138.762,138.771,138.66,138.67,6579.0898,138.765,138.779,138.664,138.675,7010.0,False
'2014-06-26T10:00:00',138.67,138.694,138.525,138.619,6662.9199,138.673,138.698,138.53,138.625,7026.02,False
'2014-06-26T11:00:00',138.618,138.622,138.482,138.553,7140.8501,138.622,138.625,138.486,138.556,7224.7002,False
'2014-06-26T12:00:00',138.553,138.61,138.473,138.476,5295.8999,138.556,138.616,138.478,138.482,5560.3799,True
'2014-06-26T13:00:00',138.473,138.537,138.463,138.502,4948.1299,138.476,138.539,138.47,138.507,4511.7202,False
'2014-06-26T14:00:00',138.506,138.539,138.269,138.287,8961.5498,138.507,138.544,138.276,138.291,8806.0195,False
'2014-06-26T15:00:00',138.29,138.372,137.922,137.995,11099.2803,138.293,138.376,137.925,138.0,10221.6504,False
'2014-06-26T16:00:00',137.994,138.121,137.941,137.994,8376.5,138.0,138.127,137.945,137.997,8673.6396,True
'2014-06-26T17:00:00',137.994,138.359,137.994,138.359,7603.3599,137.997,138.362,137.997,138.362,7810.8198,False
'2014-06-26T18:00:00',138.359,138.435,138.307,138.347,4752.02,138.364,138.441,138.312,138.352,4825.04,True
'2014-06-26T19:00:00',138.348,138.452,138.348,138.405,5277.3301,138.353,138.455,138.353,138.411,5632.27,False
'2014-06-26T20:00:00',138.407,138.429,138.358,138.36,4608.98,138.411,138.435,138.362,138.362,4782.7002,True
'2014-06-26T21:00:00',138.36,138.419,138.358,138.418,3624.55,138.363,138.425,138.362,138.424,3462.4399,True
'2014-06-26T22:00:00',138.419,138.491,138.413,138.459,3148.95,138.423,138.494,138.419,138.478,3336.8401,False
'2014-06-26T23:00:00',138.454,138.468,138.391,138.407,771.73,138.476,138.496,138.405,138.42,778.66,False
'2014-06-27T00:00:00',138.409,138.443,138.373,138.407,2014.77,138.42,138.458,138.381,138.414,2074.6201,False
'2014-06-27T01:00:00',138.408,138.408,138.351,138.352,1764.58,138.414,138.414,138.355,138.36,1474.6801,False
'2014-06-27T02:00:00',138.352,138.354,138.21,138.291,5423.3799,138.359,138.36,138.214,138.297,5226.4502,True
'2014-06-27T03:00:00',138.292,138.379,138.256,138.317,4420.7202,138.297,138.385,138.262,138.324,6631.5298,False
'2014-06-27T04:00:00',138.32,138.32,138.224,138.286,4676.48,138.324,138.326,138.231,138.293,7796.3101,False
'2014-06-27T05:00:00',138.285,138.294,138.065,138.084,5960.02,138.292,138.302,138.07,138.091,6334.79,True
'2014-06-27T06:00:00',138.084,138.243,138.082,138.213,4364.77,138.09,138.249,138.09,138.218,4447.8301,False
'2014-06-27T07:00:00',138.213,138.245,138.114,138.139,4374.8398,138.219,138.253,138.12,138.141,4199.0498,True
'2014-06-27T08:00:00',138.137,138.194,138.083,138.171,6693.1299,138.141,138.2,138.087,138.174,5895.3701,False
'2014-06-27T09:00:00',138.169,138.189,138.072,138.169,5933.0098,138.172,138.192,138.075,138.176,5599.77,False
'2014-06-27T10:00:00',138.169,138.189,138.088,138.141,7338.8701,138.177,138.194,138.093,138.146,6423.3901,False
'2014-06-27T11:00:00',138.144,138.146,137.996,138.048,6190.7402,138.146,138.15,138.0,138.054,6145.3198,False
'2014-06-27T12:00:00',138.049,138.074,137.992,138.039,5757.4199,138.054,138.079,137.997,138.044,5105.98,True
'2014-06-27T13:00:00',138.035,138.068,137.985,138.057,5282.6602,138.037,138.073,137.987,138.065,5385.25,True
'2014-06-27T14:00:00',138.073,138.191,138.032,138.186,5321.1699,138.082,138.195,138.035,138.188,5070.2598,True
'2014-06-27T15:00:00',138.186,138.244,138.162,138.225,6211.8101,138.189,138.248,138.166,138.231,6184.9902,True
'2014-06-27T16:00:00',138.224,138.298,138.172,138.28,7718.2402,138.23,138.301,138.177,138.284,8302.4004,False
'2014-06-27T17:00:00',138.282,138.282,138.161,138.207,6366.0,138.284,138.287,138.166,138.213,6008.7002,True
'2014-06-27T18:00:00',138.21,138.3,138.183,138.274,4370.0098,138.213,138.306,138.186,138.279,4174.6602,True
'2014-06-27T19:00:00',138.275,138.32,138.247,138.304,4026.29,138.279,138.325,138.252,138.31,3883.3701,True
'2014-06-27T20:00:00',138.304,138.36,138.301,138.338,3265.54,138.31,138.367,138.308,138.344,2982.46,True
'2014-06-27T21:00:00',138.34,138.421,138.336,138.399,3243.51,138.344,138.428,138.341,138.406,3949.8201,False
'2014-06-27T22:00:00',138.399,138.486,138.334,138.377,2633.03,138.404,138.5,138.389,138.408,2244.3201,True
'2014-06-29T23:00:00',138.32,138.408,138.32,138.407,567.95,138.419,138.424,138.361,138.42,587.27,True
'2014-06-30T00:00:00',138.41,138.446,138.392,138.416,1187.92,138.418,138.454,138.4,138.421,1059.71,False
'2014-06-30T01:00:00',138.416,138.439,138.383,138.391,1696.38,138.424,138.446,138.391,138.396,1759.76,False
'2014-06-30T02:00:00',138.391,138.42,138.195,138.27,4227.96,138.398,138.428,138.203,138.277,4491.27,False
'2014-06-30T03:00:00',138.272,138.298,138.193,138.21,4473.1899,138.277,138.303,138.197,138.215,5080.3599,True
'2014-06-30T04:00:00',138.209,138.284,138.201,138.21,3332.8701,138.215,138.288,138.209,138.216,3863.1699,True
'2014-06-30T05:00:00',138.209,138.257,138.196,138.237,2180.52,138.215,138.265,138.203,138.242,2645.5,True
'2014-06-30T06:00:00',138.237,138.253,138.211,138.236,2969.99,138.241,138.26,138.217,138.245,2534.74,False
'2014-06-30T07:00:00',138.236,138.246,138.106,138.189,4719.0801,138.243,138.252,138.114,138.195,5799.7798,True
'2014-06-30T08:00:00',138.187,138.388,138.174,138.357,7580.7402,138.195,138.392,138.178,138.363,7554.6299,True
'2014-06-30T09:00:00',138.356,138.491,138.349,138.407,8677.6396,138.364,138.495,138.352,138.409,7002.73,True
'2014-06-30T10:00:00',138.406,138.435,138.355,138.429,6897.4102,138.411,138.449,138.36,138.441,6803.75,False
'2014-06-30T11:00:00',138.429,138.515,138.385,138.407,6613.2202,138.434,138.52,138.389,138.411,6527.4302,False
'2014-06-30T12:00:00',138.409,138.464,138.372,138.372,5304.6299,138.411,138.468,138.376,138.378,6318.7002,True
'2014-06-30T13:00:00',138.373,138.441,138.344,138.413,5885.9399,138.379,138.446,138.351,138.418,5802.8398,True
'2014-06-30T14:00:00',138.414,138.491,138.349,138.47,8523.3604,138.419,138.497,138.354,138.475,8749.6699,True
'2014-06-30T15:00:00',138.47,138.57,138.413,138.556,7660.71,138.475,138.575,138.418,138.566,7574.8999,True
'2014-06-30T16:00:00',138.558,138.703,138.496,138.703,11190.1602,138.565,138.709,138.504,138.707,11464.1602,False
'2014-06-30T17:00:00',138.702,138.736,138.611,138.648,8647.8896,138.704,138.74,138.618,138.652,9276.9697,True
'2014-06-30T18:00:00',138.649,138.675,138.617,138.667,3856.6001,138.653,138.681,138.623,138.672,4353.6299,True
'2014-06-30T19:00:00',138.667,138.691,138.642,138.674,3038.25,138.671,138.698,138.646,138.677,2822.0901,True
'2014-06-30T20:00:00',138.674,138.713,138.66,138.688,2843.8899,138.678,138.72,138.666,138.696,2842.8601,True
'2014-06-30T21:00:00',138.688,138.746,138.688,138.719,3322.9399,138.694,138.752,138.694,138.724,3900.5,True
'2014-06-30T22:00:00',138.719,138.753,138.715,138.734,2340.3999,138.725,138.762,138.723,138.75,2036.61,False
'2014-06-30T23:00:00',138.734,138.751,138.716,138.72,749.16,138.754,138.767,138.726,138.729,542.27,False
'2014-07-01T00:00:00',138.723,138.749,138.693,138.713,1457.35,138.729,138.753,138.7,138.721,1340.09,False
'2014-07-01T01:00:00',138.713,138.763,138.696,138.708,2680.1399,138.72,138.767,138.705,138.715,2574.3601,True
'2014-07-01T02:00:00',138.708,138.937,138.685,138.926,6693.98,138.715,138.94,138.69,138.931,7725.3999,True
'2014-07-01T03:00:00',138.924,138.958,138.85,138.958,5966.77,138.929,138.964,138.855,138.963,6417.29,False
'2014-07-01T04:00:00',138.96,138.978,138.881,138.957,4489.8301,138.964,138.98,138.885,138.963,4275.7002,False
'2014-07-01T05:00:00',138.955,138.957,138.88,138.896,3939.3899,138.963,138.963,138.885,138.902,3575.3201,False
'2014-07-01T06:00:00',138.897,138.915,138.774,138.828,4686.6499,138.901,138.92,138.781,138.83,4778.9302,True
'2014-07-01T07:00:00',138.828,138.861,138.775,138.852,3863.6599,138.83,138.866,138.781,138.856,4273.3198,False
'2014-07-01T08:00:00',138.852,138.859,138.766,138.807,4865.5601,138.858,138.864,138.773,138.814,4424.79,True
'2014-07-01T09:00:00',138.809,139.014,138.803,138.999,7306.27,138.814,139.019,138.809,139.006,6527.3599,False
'2014-07-01T10:00:00',138.995,139.037,138.903,138.986,6450.9199,139.006,139.041,138.908,138.993,5874.9502,True
'2014-07-01T11:00:00',138.987,139.125,138.898,139.1,6493.3701,138.992,139.131,138.902,139.104,6446.5601,False
'2014-07-01T12:00:00',139.101,139.133,139.021,139.054,5131.3101,139.104,139.14,139.027,139.059,5006.73,False
'2014-07-01T13:00:00',139.053,139.073,138.915,138.955,6479.4902,139.056,139.078,138.922,138.96,6720.1499,False
'2014-07-01T14:00:00',138.957,138.998,138.889,138.895,6257.8901,138.96,139.002,138.894,138.9,6337.3301,True
'2014-07-01T15:00:00',138.898,139.003,138.875,138.935,6661.6499,138.9,139.006,138.88,138.952,6859.4902,False
'2014-07-01T16:00:00',138.927,138.999,138.849,138.888,9505.0303,138.944,139.003,138.854,138.892,9765.2803,False
'2014-07-01T17:00:00',138.888,138.91,138.851,138.874,6101.9902,138.893,138.915,138.858,138.88,6685.4902,True
'2014-07-01T18:00:00',138.876,139.013,138.867,139.0,4883.3599,138.881,139.018,138.87,139.006,5779.8999,False
'2014-07-01T19:00:00',138.999,139.037,138.92,138.927,4090.02,139.002,139.041,138.924,138.933,4447.0898,False
'2014-07-01T20:00:00',138.926,138.957,138.865,138.869,4034.8799,138.934,138.964,138.871,138.873,4572.0,True
'2014-07-01T21:00:00',138.868,138.903,138.865,138.888,3913.6599,138.873,138.911,138.869,138.894,4399.0098,False
'2014-07-01T22:00:00',138.89,138.913,138.863,138.866,2095.97,138.896,138.92,138.877,138.881,2360.6599,True
'2014-07-01T23:00:00',138.866,138.924,138.863,138.913,1978.5601,138.88,138.936,138.88,138.922,1700.61,False
'2014-07-02T00:00:00',138.913,138.924,138.872,138.908,2284.24,138.921,138.931,138.878,138.911,2504.97,True
'2014-07-02T01:00:00',138.908,138.977,138.9,138.925,1857.3199,138.91,138.985,138.906,138.93,2344.6899,True
'2014-07-02T02:00:00',138.925,139.006,138.924,138.967,4632.9702,138.93,139.013,138.93,138.973,4344.9902,True
'2014-07-02T03:00:00',138.969,138.989,138.942,138.977,3776.1799,138.974,138.992,138.949,138.98,3926.6499,False
'2014-07-02T04:00:00',138.976,139.032,138.971,138.975,3486.0801,138.98,139.038,138.977,138.979,3193.54,False
'2014-07-02T05:00:00',138.976,138.995,138.948,138.971,3270.8301,138.979,138.999,138.953,138.976,2777.99,False
'2014-07-02T06:00:00',138.971,138.974,138.886,138.903,3875.3401,138.977,138.979,138.892,138.91,3415.8301,False
'2014-07-02T07:00:00',138.904,138.932,138.832,138.838,3356.8899,138.909,138.937,138.836,138.844,3723.45,True
'2014-07-02T08:00:00',138.838,138.902,138.835,138.868,4875.8901,138.846,138.909,138.839,138.875,4630.1099,False
'2014-07-02T09:00:00',138.869,138.874,138.712,138.759,5894.98,138.875,138.88,138.719,138.767,6644.25,False
'2014-07-02T10:00:00',138.76,138.761,138.57,138.57,7544.1602,138.767,138.767,138.573,138.577,6790.77,True
'2014-07-02T11:00:00',138.57,138.635,138.546,138.586,6434.6001,138.576,138.641,138.55,138.592,6218.6201,True
'2014-07-02T12:00:00',138.585,138.634,138.577,138.624,4220.29,138.59,138.64,138.584,138.629,4373.27,True
'2014-07-02T13:00:00',138.626,138.693,138.618,138.687,4493.1499,138.63,138.697,138.622,138.693,4277.6802,True
'2014-07-02T14:00:00',138.689,138.847,138.63,138.803,11543.0898,138.693,138.851,138.64,138.807,12169.9102,True
'2014-07-02T15:00:00',138.804,138.965,138.785,138.951,7965.98,138.807,138.97,138.788,138.961,8118.27,False
'2014-07-02T16:00:00',138.95,138.991,138.902,138.945,8075.8701,138.962,138.996,138.907,138.948,8181.23,True
'2014-07-02T17:00:00',138.945,138.971,138.9,138.964,5793.1899,138.949,138.978,138.904,138.967,6270.8301,True
'2014-07-02T18:00:00',138.962,139.008,138.919,138.973,4643.9902,138.967,139.015,138.925,138.978,4827.1401,True
'2014-07-02T19:00:00',138.973,139.06,138.958,139.052,4319.7798,138.978,139.068,138.963,139.057,4660.8599,False
'2014-07-02T20:00:00',139.052,139.065,139.032,139.042,3609.6799,139.057,139.071,139.036,139.049,3874.5601,False
'2014-07-02T21:00:00',139.044,139.048,138.957,138.974,3815.0701,139.049,139.052,138.964,138.981,4404.3901,True
'2014-07-02T22:00:00',138.974,139.026,138.971,138.996,2525.27,138.981,139.032,138.975,139.024,3030.4299,False
'2014-07-02T23:00:00',138.995,139.037,138.97,138.99,2348.49,139.022,139.051,138.972,138.999,2386.8799,False
'2014-07-03T00:00:00',138.99,139.019,138.975,138.982,3177.3501,138.998,139.026,138.983,138.989,3236.54,True
'2014-07-03T01:00:00',138.982,139.064,138.974,139.035,2957.6399,138.989,139.07,138.979,139.04,3066.0601,True
'2014-07-03T02:00:00',139.035,139.072,138.994,139.071,5489.3599,139.039,139.076,138.999,139.075,5651.9399,True
'2014-07-03T03:00:00',139.072,139.18,139.063,139.137,6540.4902,139.075,139.183,139.066,139.144,6479.5298,False
'2014-07-03T04:00:00',139.137,139.154,139.064,139.078,3780.22,139.144,139.159,139.072,139.084,5234.8198,False
'2014-07-03T05:00:00',139.079,139.089,138.994,139.024,2859.1499,139.085,139.094,139.0,139.028,4714.48,True
'2014-07-03T06:00:00',139.024,139.05,138.978,139.048,3491.3799,139.029,139.057,138.986,139.055,3396.0701,False
'2014-07-03T07:00:00',139.047,139.11,139.038,139.042,3565.4299,139.055,139.117,139.043,139.049,3017.6699,True
'2014-07-03T08:00:00',139.043,139.165,139.032,139.135,4775.8101,139.05,139.17,139.038,139.139,5223.6201,True
'2014-07-03T09:00:00',139.135,139.279,139.124,139.245,7675.29,139.139,139.283,139.13,139.249,8691.4697,False
'2014-07-03T10:00:00',139.243,139.257,139.171,139.191,6326.27,139.249,139.262,139.173,139.201,5932.46,False
'2014-07-03T11:00:00',139.192,139.215,139.163,139.168,4083.4099,139.201,139.218,139.166,139.169,5279.0298,False
'2014-07-03T12:00:00',139.167,139.198,139.055,139.065,4838.2998,139.169,139.202,139.058,139.07,3896.8999,True
'2014-07-03T13:00:00',139.066,139.144,139.054,139.097,4880.2798,139.07,139.147,139.06,139.103,4971.77,False
'2014-07-03T14:00:00',139.097,139.269,138.963,139.01,13920.9199,139.102,139.289,138.968,139.014,13913.96,True
'2014-07-03T15:00:00',139.009,139.185,138.955,139.099,13469.1797,139.014,139.19,138.96,139.133,12593.7803,False
'2014-07-03T16:00:00',139.094,139.142,139.049,139.073,9994.2402,139.121,139.148,139.054,139.076,9559.0801,True
'2014-07-03T17:00:00',139.072,139.121,139.048,139.076,6982.1099,139.074,139.128,139.054,139.082,6594.6099,False
'2014-07-03T18:00:00',139.076,139.091,138.999,139.02,5766.9399,139.08,139.097,139.004,139.027,4807.5498,True
'2014-07-03T19:00:00',139.02,139.096,139.018,139.086,2893.5801,139.028,139.103,139.024,139.092,3317.53,False
'2014-07-03T20:00:00',139.084,139.117,139.061,139.08,1781.6,139.091,139.121,139.066,139.084,2133.8101,False
'2014-07-03T21:00:00',139.08,139.093,139.053,139.059,2710.1699,139.086,139.097,139.06,139.064,2230.02,True
'2014-07-03T22:00:00',139.059,139.092,139.045,139.074,1989.8199,139.065,139.102,139.049,139.097,1976.04,True
'2014-07-03T23:00:00',139.072,139.109,139.069,139.088,1575.89,139.096,139.125,139.084,139.102,1499.91,True
'2014-07-04T00:00:00',139.088,139.12,139.086,139.115,2584.9099,139.1,139.126,139.093,139.123,2852.1101,False
'2014-07-04T01:00:00',139.114,139.118,139.076,139.087,2416.22,139.123,139.125,139.082,139.094,2540.0,False
'2014-07-04T02:00:00',139.087,139.087,138.96,138.985,4992.2798,139.093,139.093,138.966,138.993,5497.0801,False
'2014-07-04T03:00:00',138.986,139.008,138.929,138.967,4268.0,138.991,139.015,138.936,138.975,3923.99,True
'2014-07-04T04:00:00',138.967,138.998,138.94,138.997,3401.1399,138.974,139.003,138.946,139.003,3747.03,False
'2014-07-04T05:00:00',138.999,139.009,138.957,138.969,3547.24,139.003,139.016,138.963,138.975,3664.1001,False
'2014-07-04T06:00:00',138.969,138.973,138.889,138.892,2793.9199,138.975,138.98,138.894,138.896,2850.71,False
'2014-07-04T07:00:00',138.894,138.909,138.798,138.82,2985.0701,138.896,138.915,138.802,138.825,2953.51,True
'2014-07-04T08:00:00',138.823,138.848,138.763,138.846,4135.46,138.825,138.853,138.769,138.851,4175.8198,False
'2014-07-04T09:00:00',138.845,138.858,138.598,138.64,6034.6299,138.851,138.862,138.605,138.646,5618.9199,True
'2014-07-04T10:00:00',138.641,138.688,138.586,138.665,4037.71,138.647,138.693,138.589,138.668,4963.0498,True
'2014-07-04T11:00:00',138.663,138.737,138.655,138.675,2989.8899,138.665,138.741,138.66,138.679,3304.55,True
'2014-07-04T12:00:00',138.675,138.718,138.663,138.686,2214.5601,138.68,138.721,138.667,138.689,2531.3899,True
'2014-07-04T13:00:00',138.685,138.757,138.677,138.708,2851.3601,138.689,138.76,138.68,138.711,2957.03,False
'2014-07-04T14:00:00',138.708,138.715,138.65,138.658,2606.04,138.711,138.719,138.653,138.66,2884.3201,True
'2014-07-04T15:00:00',138.659,138.724,138.655,138.714,3025.46,138.66,138.729,138.658,138.716,3256.9299,False
'2014-07-04T16:00:00',138.715,138.729,138.681,138.687,3826.4299,138.716,138.735,138.686,138.69,3294.6499,True
'2014-07-04T17:00:00',138.69,138.828,138.673,138.791,4255.5298,138.693,138.83,138.68,138.797,3832.3999,False
'2014-07-04T18:00:00',138.79,138.815,138.755,138.758,3034.0901,138.797,138.82,138.76,138.764,3180.73,True
'2014-07-04T19:00:00',138.757,138.807,138.745,138.764,1419.39,138.764,138.81,138.748,138.768,841.27,False
'2014-07-04T20:00:00',138.76,138.765,138.715,138.723,1279.46,138.768,138.77,138.719,138.733,901.05,True
'2014-07-04T21:00:00',138.723,138.76,138.723,138.732,607.08,138.734,138.768,138.732,138.74,505.9,True
'2014-07-04T22:00:00',138.733,138.815,138.7,138.799,745.71,138.74,138.849,138.712,138.839,907.45,False
'2014-07-06T23:00:00',138.745,138.782,138.734,138.749,439.33,138.772,138.805,138.758,138.765,466.86,True
'2014-07-07T00:00:00',138.753,138.829,138.736,138.761,2976.8,138.762,138.837,138.744,138.77,3152.45,False
'2014-07-07T01:00:00',138.762,138.779,138.709,138.76,2257.5901,138.77,138.785,138.715,138.766,2609.3701,True
'2014-07-07T02:00:00',138.759,138.816,138.732,138.766,4913.0898,138.766,138.821,138.74,138.773,4837.5698,True
'2014-07-07T03:00:00',138.765,138.805,138.737,138.782,3282.9099,138.772,138.812,138.743,138.784,3788.01,False
'2014-07-07T04:00:00',138.782,138.808,138.755,138.762,2872.77,138.784,138.814,138.762,138.768,2635.3,False
'2014-07-07T05:00:00',138.761,138.776,138.747,138.754,2877.8701,138.768,138.782,138.753,138.757,2711.0701,False
'2014-07-07T06:00:00',138.754,138.761,138.694,138.704,2121.1101,138.757,138.766,138.7,138.711,2506.3601,False
'2014-07-07T07:00:00',138.705,138.729,138.67,138.693,2431.1299,138.712,138.734,138.673,138.699,2698.1899,False
'2014-07-07T08:00:00',138.693,138.693,138.61,138.645,5751.0098,138.697,138.697,138.613,138.652,5332.6201,False
'2014-07-07T09:00:00',138.646,138.77,138.626,138.641,6297.9302,138.654,138.775,138.63,138.644,5888.04,False
'2014-07-07T10:00:00',138.642,138.733,138.588,138.623,6499.46,138.647,138.738,138.595,138.627,7649.8701,False
'2014-07-07T11:00:00',138.622,138.626,138.553,138.566,4565.21,138.627,138.63,138.559,138.57,5600.3701,True
'2014-07-07T12:00:00',138.568,138.596,138.488,138.594,4286.4399,138.57,138.599,138.495,138.599,5025.6699,False
'2014-07-07T13:00:00',138.594,138.643,138.57,138.575,4456.0601,138.601,138.649,138.574,138.581,5538.9702,False
'2014-07-07T14:00:00',138.574,138.575,138.458,138.505,7240.7798,138.579,138.582,138.462,138.51,6887.9502,False
'2014-07-07T15:00:00',138.505,138.539,138.47,138.487,6613.3901,138.51,138.542,138.477,138.491,7282.7798,False
'2014-07-07T16:00:00',138.488,138.528,138.44,138.462,6481.0801,138.492,138.534,138.444,138.465,5890.46,True
'2014-07-07T17:00:00',138.464,138.575,138.446,138.531,4995.5298,138.468,138.581,138.45,138.539,6175.9399,True
'2014-07-07T18:00:00',138.531,138.596,138.524,138.558,4522.98,138.538,138.602,138.532,138.565,4915.73,True
'2014-07-07T19:00:00',138.557,138.612,138.515,138.59,4475.1699,138.565,138.619,138.521,138.597,4102.52,True
'2014-07-07T20:00:00',138.591,138.629,138.578,138.597,3696.6799,138.598,138.637,138.581,138.602,3263.4299,False
'2014-07-07T21:00:00',138.6,138.604,138.565,138.586,3419.1499,138.602,138.608,138.57,138.589,3490.75,False
'2014-07-07T22:00:00',138.585,138.6,138.563,138.563,2161.76,138.589,138.608,138.585,138.591,2151.1599,True
'2014-07-07T23:00:00',138.563,138.626,138.56,138.611,1588.1,138.588,138.64,138.588,138.619,1714.3,False
'2014-07-08T00:00:00',138.611,138.63,138.56,138.563,3839.75,138.62,138.634,138.567,138.57,3650.9399,False
'2014-07-08T01:00:00',138.565,138.582,138.502,138.532,2309.01,138.573,138.59,138.506,138.54,2566.1599,False
'2014-07-08T02:00:00',138.531,138.535,138.38,138.445,6179.2402,138.539,138.539,138.384,138.453,6632.6099,True
'2014-07-08T03:00:00',138.444,138.516,138.432,138.512,5453.0698,138.451,138.523,138.437,138.518,5489.73,False
'2014-07-08T04:00:00',138.512,138.516,138.453,138.46,2778.03,138.517,138.523,138.458,138.466,3468.6001,True
'2014-07-08T05:00:00',138.46,138.537,138.456,138.524,2117.1599,138.466,138.541,138.46,138.53,2489.53,False
'2014-07-08T06:00:00',138.524,138.54,138.489,138.495,2403.77,138.528,138.546,138.494,138.504,2370.9199,False
'2014-07-08T07:00:00',138.495,138.513,138.455,138.47,3304.73,138.504,138.518,138.46,138.475,3531.6299,False
'2014-07-08T08:00:00',138.469,138.547,138.449,138.451,5939.0698,138.475,138.555,138.454,138.458,5517.3501,False
'2014-07-08T09:00:00',138.456,138.46,138.33,138.363,8181.3198,138.459,138.466,138.334,138.368,8063.2002,False
'2014-07-08T10:00:00',138.363,138.432,138.326,138.357,9213.4004,138.368,138.436,138.332,138.364,9194.2197,False
'2014-07-08T11:00:00',138.357,138.404,138.277,138.277,5165.25,138.364,138.409,138.284,138.284,5134.2202,False
'2014-07-08T12:00:00',138.277,138.312,138.251,138.274,4788.2002,138.283,138.318,138.256,138.28,4874.7998,True
'2014-07-08T13:00:00',138.272,138.342,138.269,138.295,3652.5601,138.279,138.348,138.276,138.301,4213.2798,False
'2014-07-08T14:00:00',138.295,138.295,138.222,138.27,6094.25,138.301,138.301,138.227,138.275,6157.0698,False
'2014-07-08T15:00:00',138.269,138.269,138.113,138.218,9828.3398,138.275,138.276,138.117,138.222,9927.7598,True
'2014-07-08T16:00:00',138.218,138.278,138.14,138.243,10068.46,138.224,138.282,138.146,138.248,10458.7998,False
'2014-07-08T17:00:00',138.243,138.255,138.177,138.229,6589.3799,138.248,138.257,138.183,138.233,6427.75,False
'2014-07-08T18:00:00',138.229,138.252,138.163,138.166,5112.1401,138.23,138.259,138.169,138.173,5464.3198,True
'2014-07-08T19:00:00',138.168,138.261,138.168,138.233,4485.3599,138.175,138.267,138.175,138.239,3912.0701,False
'2014-07-08T20:00:00',138.232,138.232,138.195,138.197,3177.3301,138.239,138.239,138.198,138.201,3642.4399,True
'2014-07-08T21:00:00',138.196,138.236,138.184,138.212,4098.8501,138.201,138.241,138.189,138.217,5078.3701,True
'2014-07-08T22:00:00',138.212,138.26,138.211,138.253,2357.45,138.218,138.277,138.217,138.277,2314.4199,False
'2014-07-08T23:00:00',138.256,138.26,138.207,138.22,1375.0699,138.278,138.285,138.214,138.229,1553.3199,False
'2014-07-09T00:00:00',138.221,138.244,138.145,138.197,3218.26,138.229,138.252,138.15,138.205,3185.04,False
'2014-07-09T01:00:00',138.197,138.211,138.162,138.166,2656.6201,138.206,138.219,138.167,138.173,2462.97,True
'2014-07-09T02:00:00',138.166,138.282,138.16,138.261,6066.0601,138.173,138.286,138.167,138.268,6162.29,False
'2014-07-09T03:00:00',138.262,138.293,138.225,138.248,4404.3398,138.267,138.296,138.232,138.254,4239.4102,True
'2014-07-09T04:00:00',138.247,138.344,138.225,138.32,3748.04,138.255,138.349,138.231,138.325,3700.0901,True
'2014-07-09T05:00:00',138.32,138.382,138.313,138.341,3569.4099,138.325,138.386,138.315,138.348,3544.4199,True
'2014-07-09T06:00:00',138.341,138.383,138.325,138.372,3452.5,138.347,138.389,138.331,138.375,3564.99,True
'2014-07-09T07:00:00',138.373,138.402,138.337,138.388,3368.0901,138.377,138.406,138.344,138.395,3111.6399,False
'2014-07-09T08:00:00',138.389,138.485,138.369,138.385,6739.2002,138.395,138.487,138.376,138.393,6344.25,True
'2014-07-09T09:00:00',138.383,138.472,138.362,138.407,7775.2798,138.388,138.478,138.369,138.415,7154.8901,False
'2014-07-09T10:00:00',138.407,138.442,138.334,138.354,5749.9502,138.413,138.449,138.341,138.36,5981.2002,True
'2014-07-09T11:00:00',138.354,138.404,138.303,138.381,6109.46,138.361,138.41,138.309,138.389,6566.9902,False
'2014-07-09T12:00:00',138.38,138.413,138.346,138.348,4203.3999,138.388,138.418,138.35,138.353,4186.6802,False
'2014-07-09T13:00:00',138.348,138.376,138.318,138.337,6015.3799,138.354,138.38,138.323,138.344,5941.3398,True
'2014-07-09T14:00:00',138.337,138.42,138.337,138.369,6618.6099,138.344,138.425,138.343,138.374,6010.77,True
'2014-07-09T15:00:00',138.369,138.475,138.368,138.453,7712.1201,138.374,138.479,138.373,138.46,7316.5,True
'2014-07-09T16:00:00',138.453,138.763,138.453,138.696,11164.0898,138.459,138.768,138.459,138.701,10369.04,False
'2014-07-09T17:00:00',138.697,138.717,138.616,138.622,7095.6099,138.701,138.721,138.621,138.627,6806.0298,False
'2014-07-09T18:00:00',138.622,138.661,138.594,138.615,4350.3301,138.627,138.667,138.601,138.62,4510.9102,False
'2014-07-09T19:00:00',138.615,138.66,138.593,138.598,4570.48,138.621,138.667,138.603,138.617,4680.2598,False
'2014-07-09T20:00:00',138.6,138.666,138.534,138.573,11635.0898,138.616,138.673,138.54,138.581,11872.6797,True
'2014-07-09T21:00:00',138.575,138.633,138.575,138.619,5513.9199,138.58,138.639,138.58,138.626,5196.29,True
'2014-07-09T22:00:00',138.618,138.658,138.607,138.642,2409.01,138.625,138.669,138.613,138.665,2493.53,False
'2014-07-09T23:00:00',138.642,138.669,138.601,138.641,2201.6101,138.655,138.688,138.606,138.651,1951.3101,False
'2014-07-10T00:00:00',138.641,138.642,138.581,138.588,3216.73,138.65,138.653,138.588,138.596,2908.8899,False
'2014-07-10T01:00:00',138.588,138.604,138.512,138.518,3528.2,138.596,138.61,138.518,138.524,3363.4399,True
'2014-07-10T02:00:00',138.518,138.579,138.513,138.562,4838.0498,138.525,138.584,138.518,138.568,5520.9199,False
'2014-07-10T03:00:00',138.561,138.582,138.529,138.555,4402.73,138.568,138.589,138.534,138.564,5041.4399,False
'2014-07-10T04:00:00',138.556,138.568,138.505,138.552,4026.51,138.564,138.574,138.511,138.56,4189.0898,False
'2014-07-10T05:00:00',138.552,138.559,138.514,138.532,2457.3401,138.559,138.565,138.521,138.539,2759.04,True
'2014-07-10T06:00:00',138.532,138.581,138.517,138.566,3103.6001,138.538,138.585,138.524,138.573,2992.3,False
'2014-07-10T07:00:00',138.565,138.578,138.518,138.545,3518.3601,138.569,138.583,138.523,138.547,3446.1699,False
'2014-07-10T08:00:00',138.547,138.581,138.438,138.445,6691.1099,138.55,138.584,138.443,138.45,7319.6001,False
'2014-07-10T09:00:00',138.447,138.481,138.349,138.407,7622.6001,138.45,138.487,138.353,138.41,7740.6699,False
'2014-07-10T10:00:00',138.407,138.414,138.235,138.245,6382.9399,138.411,138.42,138.238,138.249,8275.7002,False
'2014-07-10T11:00:00',138.245,138.293,138.053,138.056,8944.8701,138.25,138.3,138.058,138.062,9064.6504,False
'2014-07-10T12:00:00',138.058,138.062,137.902,137.939,7917.5498,138.061,138.066,137.908,137.944,8633.4297,False
'2014-07-10T13:00:00',137.938,137.972,137.791,137.899,7892.04,137.944,137.978,137.796,137.905,8176.0601,False
'2014-07-10T14:00:00',137.899,137.9,137.609,137.644,9769.3398,137.906,137.907,137.615,137.647,9081.6699,True
'2014-07-10T15:00:00',137.643,137.768,137.581,137.645,11043.7402,137.644,137.772,137.587,137.65,10707.7002,True
'2014-07-10T16:00:00',137.645,137.773,137.497,137.752,10406.4805,137.65,137.777,137.502,137.758,10125.46,False
'2014-07-10T17:00:00',137.752,137.786,137.682,137.717,6344.1802,137.758,137.79,137.689,137.722,6367.0601,True
'2014-07-10T18:00:00',137.718,137.76,137.679,137.747,4863.7202,137.722,137.766,137.686,137.753,4620.5601,True
'2014-07-10T19:00:00',137.748,137.882,137.741,137.829,5584.52,137.753,137.888,137.747,137.833,5983.6201,False
'2014-07-10T20:00:00',137.829,137.838,137.733,137.759,4665.0601,137.834,137.843,137.739,137.763,4477.3301,True
'2014-07-10T21:00:00',137.76,137.866,137.706,137.866,4526.9302,137.766,137.872,137.714,137.872,3978.26,True
'2014-07-10T22:00:00',137.865,137.92,137.857,137.902,2627.8201,137.873,137.932,137.865,137.925,2522.3201,False
'2014-07-10T23:00:00',137.903,137.918,137.869,137.869,2024.05,137.931,137.932,137.875,137.877,2114.1699,False
'2014-07-11T00:00:00',137.871,137.872,137.775,137.789,3111.21,137.877,137.877,137.782,137.798,3418.6499,True
'2014-07-11T01:00:00',137.79,137.836,137.763,137.812,3243.71,137.798,137.841,137.77,137.82,3370.26,False
'2014-07-11T02:00:00',137.811,137.849,137.701,137.791,5805.0601,137.82,137.854,137.709,137.798,5743.8501,False
'2014-07-11T03:00:00',137.79,137.862,137.735,137.748,4850.3799,137.798,137.87,137.739,137.752,4837.1802,True
'2014-07-11T04:00:00',137.748,137.844,137.746,137.824,3471.8799,137.753,137.849,137.751,137.829,3527.1899,False
'2014-07-11T05:00:00',137.824,137.864,137.752,137.756,3460.3101,137.829,137.866,137.757,137.764,3585.0601,False
'2014-07-11T06:00:00',137.756,137.78,137.683,137.691,3515.0801,137.763,137.783,137.686,137.697,3471.8,True
'2014-07-11T07:00:00',137.691,137.733,137.675,137.707,2254.5601,137.697,137.738,137.68,137.715,2216.0801,True
'2014-07-11T08:00:00',137.706,137.846,137.702,137.751,5190.1699,137.715,137.852,137.707,137.756,5249.1699,True
'2014-07-11T09:00:00',137.751,137.971,137.751,137.9,7478.1001,137.757,137.977,137.757,137.907,8118.6499,True
'2014-07-11T10:00:00',137.899,138.047,137.891,137.911,8296.8604,137.906,138.049,137.896,137.918,8337.5303,False
'2014-07-11T11:00:00',137.91,137.948,137.838,137.838,7566.0698,137.918,137.952,137.843,137.845,7011.1001,False
'2014-07-11T12:00:00',137.838,137.912,137.777,137.802,6453.6499,137.844,137.916,137.783,137.806,5984.6299,True
'2014-07-11T13:00:00',137.802,137.881,137.77,137.852,6044.6099,137.807,137.886,137.778,137.858,5591.6299,False
'2014-07-11T14:00:00',137.855,137.86,137.685,137.757,8633.8799,137.858,137.867,137.691,137.761,7881.8999,True
'2014-07-11T15:00:00',137.758,137.905,137.723,137.813,8891.7002,137.761,137.912,137.729,137.817,9170.1797,False
'2014-07-11T16:00:00',137.813,137.867,137.756,137.756,8843.6602,137.819,137.873,137.759,137.759,8423.5,True
'2014-07-11T17:00:00',137.755,137.8,137.719,137.793,5149.7598,137.758,137.804,137.725,137.798,4928.6699,True
'2014-07-11T18:00:00',137.793,137.84,137.76,137.836,3436.6101,137.797,137.847,137.766,137.845,3839.97,True
'2014-07-11T19:00:00',137.836,137.896,137.831,137.867,4012.47,137.844,137.902,137.838,137.873,3657.0701,True
'2014-07-11T20:00:00',137.867,137.909,137.86,137.894,2621.8899,137.873,137.915,137.868,137.9,2831.03,False
'2014-07-11T21:00:00',137.894,137.909,137.871,137.878,2004.53,137.903,137.917,137.878,137.886,2202.8,False
'2014-07-11T22:00:00',137.877,137.966,137.749,137.809,2219.8899,137.886,137.981,137.819,137.845,2047.39,True
'2014-07-13T23:00:00',137.87,137.933,137.866,137.881,876.4,137.896,137.945,137.887,137.888,1025.21,True
'2014-07-14T00:00:00',137.871,137.909,137.868,137.897,2204.1499,137.887,137.917,137.876,137.903,2245.3,False
'2014-07-14T01:00:00',137.897,137.941,137.874,137.879,2231.6699,137.904,137.948,137.879,137.886,2598.1899,False
'2014-07-14T02:00:00',137.879,137.928,137.824,137.854,4605.2002,137.886,137.937,137.829,137.861,4278.8101,True
'2014-07-14T03:00:00',137.854,137.882,137.849,137.879,2964.98,137.862,137.887,137.853,137.886,2776.6001,True
'2014-07-14T04:00:00',137.88,137.913,137.875,137.883,2341.25,137.886,137.919,137.882,137.885,2580.1899,True
'2014-07-14T05:00:00',137.883,137.912,137.86,137.898,1666.99,137.888,137.918,137.866,137.905,1826.35,True
'2014-07-14T06:00:00',137.898,137.949,137.898,137.934,2247.3501,137.904,137.951,137.904,137.94,2341.71,True
'2014-07-14T07:00:00',137.934,137.988,137.921,137.957,2528.4299,137.941,137.992,137.926,137.961,2762.6899,True
'2014-07-14T08:00:00',137.955,138.026,137.865,137.999,5137.6099,137.96,138.032,137.872,138.003,5496.8999,True
'2014-07-14T09:00:00',137.999,138.407,137.971,138.36,10497.0303,138.001,138.412,137.977,138.367,12746.5596,False
'2014-07-14T10:00:00',138.362,138.398,138.269,138.285,7235.6401,138.368,138.406,138.276,138.295,6645.8398,False
'2014-07-14T11:00:00',138.286,138.299,138.227,138.246,4691.4102,138.293,138.306,138.233,138.253,4941.5601,True
'2014-07-14T12:00:00',138.245,138.305,138.223,138.254,4372.3501,138.248,138.311,138.228,138.261,4495.2998,True
'2014-07-14T13:00:00',138.253,138.313,138.235,138.271,4646.7798,138.261,138.32,138.242,138.278,5067.1001,True
'2014-07-14T14:00:00',138.275,138.364,138.274,138.31,7668.48,138.28,138.369,138.28,138.314,6877.46,True
'2014-07-14T15:00:00',138.311,138.373,138.293,138.336,7513.96,138.315,138.377,138.298,138.341,6921.6699,True
'2014-07-14T16:00:00',138.336,138.45,138.33,138.411,5862.04,138.339,138.455,138.333,138.416,6114.6201,False
'2014-07-14T17:00:00',138.411,138.42,138.332,138.344,4930.8198,138.415,138.425,138.336,138.349,4350.96,False
'2014-07-14T18:00:00',138.344,138.364,138.273,138.29,3931.04,138.35,138.37,138.28,138.298,4511.3999,False
'2014-07-14T19:00:00',138.291,138.313,138.254,138.273,3953.4199,138.297,138.319,138.259,138.279,6051.77,True
'2014-07-14T20:00:00',138.274,138.349,138.273,138.335,2590.8701,138.28,138.352,138.28,138.338,2920.8601,False
'2014-07-14T21:00:00',138.336,138.358,138.276,138.307,2829.05,138.338,138.362,138.281,138.311,3256.53,False
'2014-07-14T22:00:00',138.309,138.311,138.271,138.271,2040.48,138.311,138.317,138.283,138.295,1985.78,True
'2014-07-14T23:00:00',138.273,138.325,138.273,138.318,1610.9399,138.295,138.33,138.292,138.327,1441.09,False
'2014-07-15T00:00:00',138.319,138.323,138.295,138.308,1873.25,138.324,138.332,138.302,138.315,1887.76,False
'2014-07-15T01:00:00',138.308,138.359,138.298,138.306,2109.76,138.314,138.364,138.305,138.315,2575.01,True
'2014-07-15T02:00:00',138.307,138.427,138.306,138.405,4006.3999,138.315,138.434,138.313,138.413,4893.0898,False
'2014-07-15T03:00:00',138.405,138.426,138.365,138.402,4003.54,138.413,138.433,138.373,138.41,4018.8401,False
'2014-07-15T04:00:00',138.402,138.41,138.323,138.329,2972.8401,138.41,138.415,138.327,138.337,3011.8201,False
'2014-07-15T05:00:00',138.329,138.381,138.302,138.33,3287.03,138.336,138.387,138.308,138.333,3424.55,True
'2014-07-15T06:00:00',138.33,138.37,138.325,138.369,1751.33,138.336,138.374,138.328,138.374,1845.03,False
'2014-07-15T07:00:00',138.369,138.386,138.298,138.323,3055.4399,138.374,138.392,138.305,138.33,3224.6299,False
'2014-07-15T08:00:00',138.323,138.355,138.197,138.271,5963.75,138.329,138.363,138.203,138.276,5996.71,True
'2014-07-15T09:00:00',138.271,138.366,138.195,138.315,7550.8198,138.275,138.374,138.202,138.322,7198.9102,False
'2014-07-15T10:00:00',138.316,138.416,138.092,138.157,8992.1699,138.323,138.419,138.094,138.164,9214.2197,False
'2014-07-15T11:00:00',138.154,138.155,137.981,138.116,6803.2998,138.163,138.164,137.988,138.122,6564.8398,True
'2014-07-15T12:00:00',138.117,138.205,138.069,138.172,5371.5298,138.123,138.206,138.074,138.177,5342.9199,True
'2014-07-15T13:00:00',138.172,138.331,138.171,138.307,6040.5801,138.177,138.336,138.177,138.311,5715.6201,False
'2014-07-15T14:00:00',138.307,138.35,138.236,138.291,6943.3799,138.314,138.398,138.241,138.295,7548.0298,False
'2014-07-15T15:00:00',138.291,138.294,138.05,138.087,6952.4902,138.294,138.299,138.054,138.092,6956.7002,False
'2014-07-15T16:00:00',138.088,138.146,137.925,137.992,15224.4297,138.094,138.152,137.93,137.998,15299.4297,False
'2014-07-15T17:00:00',137.991,138.057,137.909,137.923,9785.1602,137.997,138.062,137.915,137.932,13661.3301,False
'2014-07-15T18:00:00',137.925,137.962,137.887,137.914,5114.0098,137.932,137.968,137.892,137.92,4771.71,True
'2014-07-15T19:00:00',137.914,137.972,137.9,137.954,3519.1699,137.919,137.975,137.905,137.961,2997.8501,True
'2014-07-15T20:00:00',137.954,137.996,137.939,137.99,3805.6599,137.96,138.002,137.946,137.997,3591.8401,False
'2014-07-15T21:00:00',137.99,137.992,137.936,137.951,3196.8,137.997,137.998,137.942,137.955,2821.1001,True
'2014-07-15T22:00:00',137.953,137.993,137.948,137.951,1793.1,137.956,137.999,137.951,137.974,2148.6299,True
'2014-07-15T23:00:00',137.952,137.986,137.927,137.962,2202.4099,137.977,138.001,137.951,137.972,2269.3601,False
'2014-07-16T00:00:00',137.962,137.971,137.941,137.945,2986.3701,137.971,137.979,137.949,137.955,3423.9399,True
'2014-07-16T01:00:00',137.945,137.984,137.945,137.969,2543.74,137.954,137.992,137.954,137.976,2742.6399,True
'2014-07-16T02:00:00',137.969,138.086,137.955,138.067,4833.96,137.977,138.093,137.963,138.074,5078.9302,False
'2014-07-16T03:00:00',138.068,138.072,137.983,137.989,4572.3301,138.072,138.079,137.99,137.996,4105.1499,True
'2014-07-16T04:00:00',137.989,138.027,137.967,137.99,3112.75,137.998,138.031,137.974,137.998,3151.46,True
'2014-07-16T05:00:00',137.99,138.02,137.986,137.995,1853.74,137.997,138.027,137.989,138.002,2189.3501,False
'2014-07-16T06:00:00',137.993,138.003,137.954,137.96,1766.85,138.001,138.011,137.961,137.966,1871.38,False
'2014-07-16T07:00:00',137.96,137.995,137.916,137.95,2827.8301,137.967,138.003,137.921,137.955,3040.02,False
'2014-07-16T08:00:00',137.952,137.98,137.816,137.834,6297.5898,137.955,137.986,137.822,137.841,5964.5298,True
'2014-07-16T09:00:00',137.836,137.915,137.785,137.839,6898.4502,137.841,137.921,137.79,137.846,6591.1299,False
'2014-07-16T10:00:00',137.839,137.841,137.711,137.74,8397.8203,137.844,137.848,137.719,137.746,7909.48,False
'2014-07-16T11:00:00',137.741,137.762,137.632,137.697,6172.2202,137.748,137.77,137.636,137.704,5795.96,False
'2014-07-16T12:00:00',137.697,137.751,137.639,137.687,5567.21,137.702,137.757,137.645,137.692,5338.52,True
'2014-07-16T13:00:00',137.689,137.784,137.681,137.769,5076.9302,137.693,137.791,137.686,137.775,5014.9902,False
'2014-07-16T14:00:00',137.771,137.775,137.625,137.633,8000.9102,137.775,137.781,137.63,137.637,8045.2402,False
'2014-07-16T15:00:00',137.634,137.676,137.544,137.607,7447.1499,137.638,137.682,137.549,137.609,7775.1899,False
'2014-07-16T16:00:00',137.603,137.669,137.587,137.605,5911.5098,137.614,137.675,137.593,137.612,5966.4302,False
'2014-07-16T17:00:00',137.605,137.629,137.555,137.585,5113.3301,137.609,137.632,137.56,137.591,4930.3501,True
'2014-07-16T18:00:00',137.585,137.595,137.556,137.586,4234.6299,137.59,137.598,137.563,137.592,3809.97,False
'2014-07-16T19:00:00',137.584,137.592,137.496,137.507,3636.8,137.592,137.598,137.501,137.514,3671.0,True
'2014-07-16T20:00:00',137.507,137.568,137.506,137.539,3134.02,137.514,137.574,137.513,137.547,3374.9399,True
'2014-07-16T21:00:00',137.54,137.566,137.537,137.56,2849.72,137.547,137.571,137.545,137.568,3348.4099,False
'2014-07-16T22:00:00',137.56,137.579,137.493,137.496,2164.4299,137.568,137.586,137.51,137.51,2321.45,True
'2014-07-16T23:00:00',137.495,137.545,137.484,137.507,2237.76,137.502,137.562,137.493,137.516,2155.46,False
'2014-07-17T00:00:00',137.508,137.514,137.466,137.502,3618.1799,137.516,137.524,137.472,137.511,3433.3401,True
'2014-07-17T01:00:00',137.502,137.521,137.469,137.505,2393.7,137.509,137.53,137.477,137.513,2454.6101,True
'2014-07-17T02:00:00',137.505,137.541,137.441,137.509,3590.8701,137.513,137.548,137.45,137.516,3954.25,False
'2014-07-17T03:00:00',137.51,137.526,137.408,137.423,4556.4199,137.516,137.53,137.413,137.428,4072.6799,False
'2014-07-17T04:00:00',137.422,137.462,137.361,137.381,3513.03,137.428,137.466,137.366,137.388,3453.01,False
'2014-07-17T05:00:00',137.382,137.409,137.342,137.358,3130.72,137.389,137.415,137.348,137.364,2975.3999,False
'2014-07-17T06:00:00',137.359,137.375,137.242,137.288,4681.1099,137.364,137.381,137.247,137.295,4395.5098,False
'2014-07-17T07:00:00',137.287,137.316,137.222,137.228,4163.8901,137.295,137.323,137.227,137.232,4502.0801,True
'2014-07-17T08:00:00',137.23,137.325,137.23,137.307,5415.73,137.232,137.333,137.232,137.313,5567.8999,True
'2014-07-17T09:00:00',137.307,137.38,137.257,137.366,5827.9302,137.311,137.384,137.259,137.37,5654.73,False
'2014-07-17T10:00:00',137.367,137.407,137.305,137.318,5543.9902,137.37,137.411,137.309,137.328,5258.3901,True
'2014-07-17T11:00:00',137.318,137.42,137.318,137.343,5693.02,137.33,137.426,137.328,137.348,5112.2998,False
'2014-07-17T12:00:00',137.343,137.36,137.249,137.275,4271.54,137.349,137.366,137.254,137.281,4204.0098,False
'2014-07-17T13:00:00',137.275,137.298,137.182,137.274,5661.79,137.28,137.304,137.187,137.279,5373.5898,True
'2014-07-17T14:00:00',137.273,137.328,137.227,137.314,7457.6899,137.279,137.331,137.229,137.32,8057.4199,True
'2014-07-17T15:00:00',137.313,137.354,137.25,137.343,6866.2598,137.318,137.358,137.255,137.349,7217.98,False
'2014-07-17T16:00:00',137.343,137.407,137.256,137.265,7310.6699,137.356,137.41,137.258,137.271,7450.0698,False
'2014-07-17T17:00:00',137.267,137.289,136.975,137.051,12020.3799,137.271,137.293,136.978,137.056,12564.7197,True
'2014-07-17T18:00:00',137.05,137.064,136.914,137.058,9461.8301,137.056,137.07,136.918,137.063,9768.3604,False
'2014-07-17T19:00:00',137.056,137.093,136.965,136.989,5113.5801,137.061,137.098,136.97,136.994,5351.6401,True
'2014-07-17T20:00:00',136.99,137.031,136.957,137.016,5285.23,136.994,137.036,136.963,137.022,5387.6699,False
'2014-07-17T21:00:00',137.016,137.018,136.895,136.905,6633.8398,137.023,137.023,136.9,136.912,6854.4502,False
'2014-07-17T22:00:00',136.906,136.962,136.818,136.836,4469.1201,136.912,136.966,136.823,136.854,3904.78,False
'2014-07-17T23:00:00',136.839,136.897,136.759,136.83,3003.4299,136.854,136.925,136.769,136.833,2752.95,False
'2014-07-18T00:00:00',136.83,136.844,136.708,136.745,5767.1699,136.832,136.852,136.716,136.753,5611.04,True
'2014-07-18T01:00:00',136.745,136.85,136.733,136.845,5199.5,136.753,136.858,136.742,136.851,5137.9702,True
'2014-07-18T02:00:00',136.845,136.959,136.774,136.88,7677.1299,136.85,136.963,136.778,136.886,7711.0601,True
'2014-07-18T03:00:00',136.881,136.919,136.792,136.912,5183.3398,136.886,136.927,136.798,136.919,4980.8301,True
'2014-07-18T04:00:00',136.912,137.132,136.888,137.113,5639.27,136.919,137.137,136.896,137.118,5781.54,False
'2014-07-18T05:00:00',137.112,137.122,137.046,137.054,3447.1899,137.118,137.128,137.05,137.059,3523.48,False
'2014-07-18T06:00:00',137.053,137.094,137.037,137.052,2893.3401,137.059,137.102,137.042,137.058,2921.46,False
'2014-07-18T07:00:00',137.052,137.064,136.991,137.002,3517.99,137.059,137.071,136.998,137.009,3441.3401,True
'2014-07-18T08:00:00',137.002,137.108,136.971,137.045,5782.8198,137.009,137.115,136.977,137.05,5681.52,True
'2014-07-18T09:00:00',137.044,137.273,137.005,137.212,8381.2998,137.049,137.278,137.01,137.218,8809.21,True
'2014-07-18T10:00:00',137.211,137.273,137.153,137.236,5683.8901,137.218,137.277,137.159,137.243,5519.4902,False
'2014-07-18T11:00:00',137.235,137.293,137.047,137.051,4946.48,137.242,137.298,137.05,137.055,5175.0698,True
'2014-07-18T12:00:00',137.049,137.122,137.048,137.092,4863.46,137.054,137.129,137.05,137.096,5237.3101,True
'2014-07-18T13:00:00',137.089,137.165,137.067,137.14,5243.9199,137.096,137.169,137.073,137.143,5099.29,False
'2014-07-18T14:00:00',137.141,137.149,136.973,136.99,8183.1401,137.143,137.153,136.978,136.997,8129.1602,False
'2014-07-18T15:00:00',136.992,137.045,136.771,136.955,12495.21,136.997,137.05,136.777,136.961,12186.29,True
'2014-07-18T16:00:00',136.958,137.054,136.897,136.966,7730.04,136.963,137.057,136.903,136.972,8162.21,True
'2014-07-18T17:00:00',136.966,137.01,136.897,137.0,6977.3599,136.972,137.014,136.902,137.003,6688.0498,True
'2014-07-18T18:00:00',137.0,137.07,136.972,137.07,4697.4102,137.004,137.074,136.979,137.074,4787.3799,True
'2014-07-18T19:00:00',137.07,137.139,137.024,137.11,4432.0698,137.074,137.144,137.028,137.117,4812.6299,False
'2014-07-18T20:00:00',137.111,137.135,137.088,137.106,3413.3601,137.117,137.138,137.092,137.11,3361.6201,False
'2014-07-18T21:00:00',137.105,137.133,137.067,137.075,2998.6899,137.109,137.141,137.072,137.079,3542.0901,False
'2014-07-18T22:00:00',137.075,137.118,137.045,137.056,2450.3101,137.08,137.168,137.059,137.104,2339.5701,True
'2014-07-20T23:00:00',137.077,137.149,137.063,137.121,866.91,137.108,137.163,137.086,137.135,1042.89,True
'2014-07-21T00:00:00',137.121,137.157,137.083,137.142,2286.75,137.131,137.165,137.092,137.149,2915.03,False
'2014-07-21T01:00:00',137.142,137.158,137.122,137.137,1058.0,137.149,137.164,137.127,137.141,1451.39,False
'2014-07-21T02:00:00',137.138,137.138,137.044,137.066,2184.1001,137.141,137.143,137.052,137.074,2628.98,False
'2014-07-21T03:00:00',137.065,137.068,137.03,137.039,1750.87,137.074,137.074,137.035,137.047,2060.9099,False
'2014-07-21T04:00:00',137.041,137.092,137.031,137.031,2325.22,137.046,137.098,137.037,137.038,3259.3999,True
'2014-07-21T05:00:00',137.031,137.063,137.025,137.032,2216.3601,137.037,137.067,137.029,137.041,2453.8501,True
'2014-07-21T06:00:00',137.033,137.15,137.023,137.075,3657.6101,137.042,137.154,137.029,137.079,3876.3799,True
'2014-07-21T07:00:00',137.073,137.109,137.047,137.102,2921.99,137.079,137.112,137.052,137.106,2892.3701,False
'2014-07-21T08:00:00',137.101,137.106,137.016,137.02,4295.9199,137.106,137.112,137.022,137.027,4438.1401,False
'2014-07-21T09:00:00',137.022,137.072,136.89,136.93,6983.7002,137.028,137.076,136.895,136.933,6934.52,True
'2014-07-21T10:00:00',136.929,137.02,136.892,136.992,4449.7402,136.933,137.025,136.894,136.994,5025.8501,True
'2014-07-21T11:00:00',136.991,137.048,136.978,137.042,5068.5098,136.994,137.052,136.983,137.046,4656.1099,False
'2014-07-21T12:00:00',137.042,137.064,136.995,137.032,3841.9399,137.046,137.069,136.996,137.037,4037.6499,False
'2014-07-21T13:00:00',137.031,137.079,136.951,136.988,5304.8101,137.035,137.084,136.957,136.993,4657.6699,True
'2014-07-21T14:00:00',136.989,137.022,136.939,137.016,5439.6099,136.993,137.026,136.943,137.021,5847.8101,False
'2014-07-21T15:00:00',137.016,137.028,136.94,136.941,5851.1099,137.02,137.031,136.945,136.945,6109.02,True
'2014-07-21T16:00:00',136.941,137.021,136.94,136.993,6745.0601,136.945,137.024,136.944,136.999,6992.1499,True
'2014-07-21T17:00:00',136.992,137.057,136.96,137.051,5090.8198,136.996,137.06,136.965,137.057,5297.98,False
'2014-07-21T18:00:00',137.051,137.054,136.999,137.025,3554.79,137.056,137.059,137.002,137.027,3083.8101,True
'2014-07-21T19:00:00',137.025,137.074,137.007,137.068,2531.03,137.027,137.079,137.011,137.073,2492.49,True
'2014-07-21T20:00:00',137.067,137.097,137.027,137.08,2613.98,137.073,137.1,137.032,137.087,2491.78,True
'2014-07-21T21:00:00',137.079,137.109,137.069,137.101,2143.25,137.086,137.115,137.075,137.104,2996.3501,True
'2014-07-21T22:00:00',137.101,137.12,137.084,137.112,1222.52,137.106,137.134,137.089,137.131,1312.64,True
'2014-07-21T23:00:00',137.111,137.149,137.1,137.145,795.04,137.131,137.158,137.109,137.154,840.1,False
'2014-07-22T00:00:00',137.145,137.173,137.111,137.128,2020.05,137.155,137.182,137.12,137.133,2009.7,True
'2014-07-22T01:00:00',137.13,137.161,137.121,137.153,1750.91,137.135,137.168,137.128,137.162,1833.78,True
'2014-07-22T02:00:00',137.155,137.278,137.142,137.218,5536.9702,137.162,137.285,137.149,137.224,5594.27,True
'2014-07-22T03:00:00',137.218,137.275,137.198,137.266,3693.1001,137.226,137.281,137.202,137.272,3889.7,False
'2014-07-22T04:00:00',137.266,137.34,137.247,137.263,3643.78,137.272,137.347,137.25,137.266,3696.6299,False
'2014-07-22T05:00:00',137.261,137.266,137.212,137.255,3149.98,137.266,137.273,137.218,137.26,3844.7,False
'2014-07-22T06:00:00',137.255,137.27,137.233,137.24,2955.3401,137.261,137.277,137.239,137.246,2919.48,True
'2014-07-22T07:00:00',137.24,137.34,137.228,137.34,3565.6201,137.248,137.345,137.235,137.343,4759.6699,False
'2014-07-22T08:00:00',137.338,137.338,137.24,137.264,4755.0801,137.343,137.343,137.246,137.27,5486.1099,False
'2014-07-22T09:00:00',137.264,137.271,137.04,137.065,7657.2002,137.268,137.275,137.045,137.07,6772.3599,False
'2014-07-22T10:00:00',137.064,137.065,136.808,136.914,9773.3799,137.07,137.071,136.815,136.92,9105.5703,True
'2014-07-22T11:00:00',136.913,136.974,136.821,136.926,6378.7002,136.919,136.979,136.828,136.932,6650.9702,True
'2014-07-22T12:00:00',136.925,136.959,136.871,136.933,5367.3599,136.932,136.961,136.874,136.939,4469.4399,True
'2014-07-22T13:00:00',136.933,136.997,136.885,136.942,4960.5601,136.939,137.001,136.89,136.948,4757.9102,False
'2014-07-22T14:00:00',136.942,136.987,136.688,136.734,11117.9404,136.946,136.992,136.693,136.74,10872.0996,False
'2014-07-22T15:00:00',136.734,136.798,136.586,136.666,10723.3604,136.741,136.803,136.59,136.671,11016.5195,True
'2014-07-22T16:00:00',136.667,136.755,136.584,136.685,9821.0898,136.671,136.761,136.588,136.688,9329.6699,True
'2014-07-22T17:00:00',136.685,136.785,136.682,136.763,6131.2998,136.689,136.789,136.685,136.768,6193.9302,False
'2014-07-22T18:00:00',136.764,136.767,136.651,136.665,3434.74,136.768,136.769,136.655,136.671,3558.3701,True
'2014-07-22T19:00:00',136.665,136.719,136.627,136.665,2778.8999,136.672,136.725,136.633,136.672,3357.8601,False
'2014-07-22T20:00:00',136.665,136.673,136.613,136.613,2307.3601,136.671,136.679,136.618,136.619,2373.74,True
'2014-07-22T21:00:00',136.613,136.664,136.61,136.63,1967.12,136.62,136.669,136.614,136.633,2455.4299,True
'2014-07-22T22:00:00',136.631,136.639,136.6,136.63,1989.66,136.633,136.647,136.604,136.647,1998.8199,True
'2014-07-22T23:00:00',136.625,136.664,136.608,136.644,1598.96,136.647,136.673,136.622,136.653,1430.85,False
'2014-07-23T00:00:00',136.645,136.666,136.623,136.642,1691.8,136.653,136.675,136.629,136.647,1902.05,True
'2014-07-23T01:00:00',136.639,136.675,136.634,136.669,1761.8199,136.647,136.679,136.643,136.673,2056.79,True
'2014-07-23T02:00:00',136.668,136.754,136.664,136.683,3491.78,136.673,136.761,136.667,136.688,4505.6499,False
'2014-07-23T03:00:00',136.683,136.727,136.468,136.534,5000.0801,136.688,136.73,136.473,136.537,5509.6001,True
'2014-07-23T04:00:00',136.534,136.561,136.503,136.553,3179.25,136.539,136.566,136.508,136.559,3071.73,False
'2014-07-23T05:00:00',136.553,136.569,136.524,136.538,2680.1201,136.557,136.573,136.53,136.544,2638.01,True
'2014-07-23T06:00:00',136.538,136.556,136.53,136.55,2302.6201,136.544,136.56,136.535,136.554,2614.72,True
'2014-07-23T07:00:00',136.549,136.577,136.532,136.554,2030.13,136.554,136.581,136.538,136.559,2545.02,False
'2014-07-23T08:00:00',136.554,136.595,136.521,136.538,3905.49,136.558,136.599,136.528,136.542,3696.26,False
'2014-07-23T09:00:00',136.538,136.538,136.408,136.419,7897.1001,136.541,136.541,136.412,136.425,7840.3901,True
'2014-07-23T10:00:00',136.419,136.6,136.412,136.512,7440.2002,136.426,136.606,136.417,136.516,8115.48,False
'2014-07-23T11:00:00',136.513,136.527,136.442,136.506,5688.9399,136.517,136.53,136.446,136.512,5666.9502,True
'2014-07-23T12:00:00',136.506,136.632,136.492,136.632,4223.3599,136.511,136.638,136.498,136.638,4272.9102,False
'2014-07-23T13:00:00',136.632,136.654,136.525,136.566,4188.0498,136.636,136.659,136.53,136.572,4469.0698,False
'2014-07-23T14:00:00',136.566,136.585,136.5,136.52,5407.77,136.572,136.591,136.505,136.522,5413.4102,True
'2014-07-23T15:00:00',136.519,136.614,136.5,136.59,6314.1201,136.521,136.618,136.503,136.596,6129.0498,True
'2014-07-23T16:00:00',136.592,136.678,136.57,136.672,7205.77,136.596,136.68,136.575,136.676,7151.54,False
'2014-07-23T17:00:00',136.674,136.759,136.623,136.633,5266.8301,136.677,136.764,136.628,136.639,5273.29,False
'2014-07-23T18:00:00',136.633,136.665,136.618,136.62,3334.1499,136.639,136.67,136.621,136.625,3697.3201,True
'2014-07-23T19:00:00',136.622,136.65,136.568,136.642,3069.78,136.625,136.654,136.573,136.647,2996.05,True
'2014-07-23T20:00:00',136.642,136.683,136.586,136.649,2782.1399,136.647,136.687,136.59,136.655,3089.24,True
'2014-07-23T21:00:00',136.65,136.668,136.632,136.657,2730.3101,136.655,136.675,136.639,136.662,2994.1599,False
'2014-07-23T22:00:00',136.658,136.665,136.613,136.622,1716.8,136.664,136.668,136.626,136.65,2194.73,True
'2014-07-23T23:00:00',136.622,136.716,136.619,136.709,1850.87,136.657,136.732,136.633,136.717,1751.38,False
'2014-07-24T00:00:00',136.706,136.706,136.654,136.666,1861.79,136.717,136.717,136.659,136.672,1697.78,False
'2014-07-24T01:00:00',136.665,136.702,136.638,136.658,1674.16,136.672,136.707,136.645,136.665,1911.09,False
'2014-07-24T02:00:00',136.658,136.7,136.63,136.655,2889.6299,136.664,136.706,136.636,136.66,3485.8301,True
'2014-07-24T03:00:00',136.654,136.735,136.617,136.685,4577.2598,136.659,136.737,136.62,136.692,3877.4299,True
'2014-07-24T04:00:00',136.682,136.705,136.641,136.687,3143.8799,136.69,136.711,136.645,136.693,3348.1201,False
'2014-07-24T05:00:00',136.687,136.7,136.637,136.647,2137.97,136.693,136.707,136.642,136.652,3047.3401,False
'2014-07-24T06:00:00',136.647,136.647,136.548,136.552,2987.6499,136.653,136.653,136.552,136.557,3226.1699,False
'2014-07-24T07:00:00',136.552,136.596,136.498,136.545,3200.0801,136.556,136.6,136.505,136.547,3592.3,False
'2014-07-24T08:00:00',136.545,136.552,136.39,136.497,7424.2798,136.547,136.556,136.392,136.506,7398.9102,True
'2014-07-24T09:00:00',136.491,136.705,136.367,136.687,9154.75,136.507,136.71,136.373,136.694,9834.7998,True
'2014-07-24T10:00:00',136.688,136.931,136.645,136.924,7951.6802,136.699,136.938,136.649,136.933,8093.5801,False
'2014-07-24T11:00:00',136.922,136.981,136.833,136.856,4732.1401,136.933,136.986,136.839,136.861,4250.21,True
'2014-07-24T12:00:00',136.856,136.948,136.814,136.948,3551.23,136.861,136.953,136.817,136.951,3331.1499,True
'2014-07-24T13:00:00',136.946,137.036,136.892,136.985,4939.5298,136.951,137.042,136.897,136.99,4692.0498,True
'2014-07-24T14:00:00',136.984,137.081,136.928,137.04,8096.0898,136.991,137.087,136.934,137.045,7934.4102,True
'2014-07-24T15:00:00',137.039,137.102,136.958,137.067,8177.5898,137.045,137.106,136.962,137.07,7791.3901,True
'2014-07-24T16:00:00',137.066,137.192,137.0,137.092,8584.5703,137.069,137.197,137.005,137.097,8198.4805,True
'2014-07-24T17:00:00',137.086,137.126,137.051,137.126,5389.7798,137.089,137.131,137.054,137.131,5488.3198,True
'2014-07-24T18:00:00',137.127,137.153,137.083,137.152,3608.22,137.129,137.158,137.089,137.157,3595.77,False
'2014-07-24T19:00:00',137.152,137.172,137.09,137.138,3494.22,137.156,137.176,137.094,137.143,3572.8799,False
'2014-07-24T20:00:00',137.139,137.142,137.075,137.098,2620.52,137.143,137.147,137.081,137.1,2064.8201,False
'2014-07-24T21:00:00',137.096,137.102,137.03,137.044,2240.76,137.1,137.105,137.033,137.05,2186.0801,True
'2014-07-24T22:00:00',137.046,137.08,136.999,137.066,2064.24,137.051,137.088,137.006,137.086,2201.9299,False
'2014-07-24T23:00:00',137.068,137.089,137.051,137.07,906.95,137.086,137.102,137.065,137.077,1019.48,False
'2014-07-25T00:00:00',137.07,137.07,137.018,137.042,1908.5601,137.079,137.079,137.025,137.05,1671.9,False
'2014-07-25T01:00:00',137.042,137.049,136.997,137.03,2040.98,137.049,137.057,137.002,137.035,1991.05,True
'2014-07-25T02:00:00',137.028,137.078,136.975,137.056,4633.0098,137.035,137.085,136.982,137.062,4817.8101,False
'2014-07-25T03:00:00',137.056,137.062,136.996,137.025,3852.4399,137.061,137.069,137.004,137.031,4154.5098,True
'2014-07-25T04:00:00',137.026,137.08,137.014,137.067,1971.74,137.031,137.085,137.02,137.07,3156.3501,False
'2014-07-25T05:00:00',137.065,137.073,137.026,137.026,1537.78,137.07,137.08,137.031,137.032,2522.21,True
'2014-07-25T06:00:00',137.024,137.058,137.024,137.051,1837.45,137.031,137.064,137.031,137.057,2433.97,False
'2014-07-25T07:00:00',137.05,137.099,136.99,136.999,3609.1699,137.058,137.103,136.996,137.002,4240.8101,True
'2014-07-25T08:00:00',137.001,137.098,136.988,137.092,5050.0801,137.005,137.105,136.995,137.094,4774.5801,True
'2014-07-25T09:00:00',137.09,137.25,137.009,137.2,7486.79,137.094,137.255,137.011,137.226,6796.79,False
'2014-07-25T10:00:00',137.2,137.208,136.988,137.028,8849.5596,137.227,137.227,136.991,137.033,8971.3799,True
'2014-07-25T11:00:00',137.026,137.081,136.968,137.063,5542.3999,137.033,137.088,136.973,137.071,5863.8101,False
'2014-07-25T12:00:00',137.064,137.094,136.993,137.032,3903.1299,137.071,137.099,137.0,137.039,4004.73,True
'2014-07-25T13:00:00',137.032,137.067,136.992,137.046,4742.3398,137.038,137.072,136.998,137.052,4667.7202,False
'2014-07-25T14:00:00',137.046,137.046,136.775,136.834,9407.3896,137.052,137.052,136.781,136.84,9578.6797,False
'2014-07-25T15:00:00',136.835,136.857,136.752,136.795,8201.9404,136.839,136.863,136.758,136.799,8672.5,False
'2014-07-25T16:00:00',136.795,136.84,136.767,136.774,5940.1401,136.801,136.842,136.773,136.78,6594.3398,False
'2014-07-25T17:00:00',136.776,136.788,136.663,136.745,7048.23,136.781,136.794,136.667,136.751,7965.21,False
'2014-07-25T18:00:00',136.745,136.757,136.673,136.739,4847.8398,136.75,136.764,136.677,136.744,5480.2598,False
'2014-07-25T19:00:00',136.738,136.746,136.651,136.683,4899.2402,136.744,136.752,136.657,136.69,4933.0098,True
'2014-07-25T20:00:00',136.684,136.774,136.679,136.738,2271.3999,136.69,136.779,136.681,136.744,2288.3201,True
'2014-07-25T21:00:00',136.738,136.789,136.72,136.776,2456.6799,136.742,136.796,136.726,136.783,2271.46,False
'2014-07-25T22:00:00',136.777,136.797,136.723,136.729,2284.47,136.783,136.811,136.745,136.788,2145.71,False
'2014-07-27T23:00:00',136.712,136.751,136.693,136.704,660.98,136.739,136.766,136.699,136.717,502.5,True
'2014-07-28T00:00:00',136.705,136.746,136.687,136.706,3612.28,136.716,136.753,136.695,136.717,3940.04,False
'2014-07-28T01:00:00',136.706,136.739,136.642,136.642,2743.25,136.716,136.745,136.648,136.648,2588.3301,True
'2014-07-28T02:00:00',136.642,136.731,136.642,136.651,4351.0898,136.649,136.737,136.647,136.658,4654.29,True
'2014-07-28T03:00:00',136.651,136.76,136.646,136.703,3913.23,136.657,136.768,136.651,136.71,3901.1799,True
'2014-07-28T04:00:00',136.703,136.775,136.702,136.721,3300.76,136.711,136.781,136.708,136.726,4377.1401,False
'2014-07-28T05:00:00',136.72,136.745,136.704,136.718,2918.8799,136.726,136.75,136.711,136.725,3539.74,True
'2014-07-28T06:00:00',136.721,136.736,136.7,136.724,2176.23,136.728,136.743,136.706,136.732,3059.53,False
'2014-07-28T07:00:00',136.724,136.74,136.701,136.715,2491.0601,136.731,136.744,136.706,136.718,2821.9099,True
'2014-07-28T08:00:00',136.715,136.869,136.715,136.864,3697.4199,136.718,136.875,136.718,136.871,3760.3201,False
'2014-07-28T09:00:00',136.865,136.891,136.801,136.836,5061.29,136.871,136.896,136.807,136.842,4961.6099,True
'2014-07-28T10:00:00',136.835,136.897,136.819,136.864,4613.0801,136.84,136.902,136.823,136.87,4494.8901,False
'2014-07-28T11:00:00',136.864,136.917,136.849,136.852,4685.0498,136.871,136.922,136.853,136.855,4741.6802,True
'2014-07-28T12:00:00',136.852,136.917,136.838,136.875,3743.22,136.853,136.922,136.844,136.88,3437.5701,False
'2014-07-28T13:00:00',136.875,136.899,136.781,136.795,5426.8799,136.882,136.904,136.786,136.801,4784.3599,True
'2014-07-28T14:00:00',136.794,136.84,136.717,136.821,5606.02,136.801,136.846,136.723,136.826,5539.0298,False
'2014-07-28T15:00:00',136.82,136.833,136.743,136.8,6144.2402,136.826,136.838,136.749,136.808,6068.73,False
'2014-07-28T16:00:00',136.8,136.805,136.73,136.784,6975.7402,136.805,136.807,136.734,136.787,7218.9502,True
'2014-07-28T17:00:00',136.783,136.871,136.777,136.842,5040.9702,136.787,136.876,136.781,136.849,5542.6602,True
'2014-07-28T18:00:00',136.842,136.88,136.809,136.879,4484.0601,136.848,136.885,136.814,136.885,3582.1699,True
'2014-07-28T19:00:00',136.879,136.91,136.87,136.894,3708.03,136.884,136.914,136.875,136.901,3807.4399,False
'2014-07-28T20:00:00',136.894,136.897,136.844,136.85,3929.27,136.901,136.904,136.85,136.858,3520.95,False
'2014-07-28T21:00:00',136.85,136.866,136.823,136.826,5104.4702,136.856,136.872,136.826,136.833,3459.29,True
'2014-07-28T22:00:00',136.826,136.901,136.822,136.884,1643.11,136.832,136.907,136.83,136.907,1498.8101,False
'2014-07-28T23:00:00',136.882,136.89,136.861,136.875,1771.39,136.907,136.907,136.871,136.882,1772.9301,False
'2014-07-29T00:00:00',136.875,136.881,136.857,136.875,3580.01,136.881,136.888,136.867,136.882,2868.73,False
'2014-07-29T01:00:00',136.873,136.876,136.833,136.833,1904.1801,136.881,136.882,136.836,136.838,1658.74,True
'2014-07-29T02:00:00',136.833,136.902,136.831,136.878,4295.1699,136.838,136.907,136.835,136.883,4506.6401,True
'2014-07-29T03:00:00',136.878,136.935,136.853,136.915,3073.46,136.883,136.94,136.859,136.92,4707.1201,False
'2014-07-29T04:00:00',136.917,136.923,136.87,136.881,2780.8301,136.92,136.929,136.875,136.885,3296.3401,True
'2014-07-29T05:00:00',136.881,136.984,136.871,136.975,3283.25,136.885,136.987,136.877,136.978,3795.5,True
'2014-07-29T06:00:00',136.974,137.001,136.957,136.98,4984.21,136.978,137.005,136.963,136.986,5309.8301,False
'2014-07-29T07:00:00',136.979,136.986,136.932,136.974,3033.51,136.986,136.991,136.937,136.98,2489.95,False
'2014-07-29T08:00:00',136.974,137.003,136.939,136.948,4298.0801,136.979,137.008,136.941,136.952,4336.0698,False
'2014-07-29T09:00:00',136.952,137.047,136.871,136.876,7693.8501,136.954,137.051,136.876,136.882,7198.1201,True
'2014-07-29T10:00:00',136.875,136.998,136.848,136.988,6101.3301,136.882,137.003,136.852,136.993,6222.23,False
'2014-07-29T11:00:00',136.988,137.069,136.945,136.952,5281.0498,136.995,137.073,136.948,136.956,5205.79,True
'2014-07-29T12:00:00',136.951,137.039,136.923,137.039,4972.1899,136.956,137.044,136.929,137.044,5048.8901,False
'2014-07-29T13:00:00',137.04,137.042,136.972,137.0,5322.0898,137.047,137.048,136.977,137.005,4985.9302,False
'2014-07-29T14:00:00',137.003,137.104,136.872,136.921,8273.2998,137.005,137.107,136.878,136.925,8224.5,False
'2014-07-29T15:00:00',136.921,136.923,136.757,136.858,8028.6001,136.926,136.928,136.762,136.867,8163.9102,True
'2014-07-29T16:00:00',136.86,136.983,136.86,136.968,7840.5498,136.867,136.988,136.867,136.972,7942.98,False
'2014-07-29T17:00:00',136.968,136.986,136.884,136.931,6955.0698,136.973,136.992,136.886,136.936,6714.7598,True
'2014-07-29T18:00:00',136.931,136.982,136.92,136.969,5354.48,136.936,136.985,136.927,136.975,6066.1699,False
'2014-07-29T19:00:00',136.969,136.973,136.901,136.921,4006.1899,136.974,136.978,136.906,136.924,4143.1201,True
'2014-07-29T20:00:00',136.922,136.962,136.905,136.945,4330.8701,136.926,136.967,136.909,136.952,3742.72,False
'2014-07-29T21:00:00',136.944,136.962,136.885,136.907,4210.4302,136.95,136.967,136.891,136.913,4050.48,True
'2014-07-29T22:00:00',136.922,136.948,136.858,136.915,2473.8,136.925,136.953,136.865,136.941,2389.6101,True
'2014-07-29T23:00:00',136.914,136.954,136.902,136.929,1602.0,136.941,136.961,136.912,136.94,1602.25,False
'2014-07-30T00:00:00',136.929,136.938,136.905,136.912,3664.05,136.941,136.945,136.913,136.92,3513.8401,False
'2014-07-30T01:00:00',136.912,136.927,136.876,136.879,2533.3401,136.92,136.931,136.881,136.886,3062.99,True
'2014-07-30T02:00:00',136.879,136.942,136.834,136.917,5882.1401,136.885,136.949,136.84,136.924,5200.4399,True
'2014-07-30T03:00:00',136.917,136.973,136.908,136.951,3710.6599,136.925,136.979,136.915,136.957,3952.8101,False
'2014-07-30T04:00:00',136.952,136.97,136.917,136.949,3198.54,136.957,136.974,136.923,136.955,3118.95,False
'2014-07-30T05:00:00',136.948,136.977,136.888,136.905,3404.8601,136.955,136.983,136.893,136.909,3397.6599,True
'2014-07-30T06:00:00',136.902,136.921,136.876,136.908,2597.3101,136.909,136.928,136.88,136.915,2850.71,True
'2014-07-30T07:00:00',136.908,136.932,136.884,136.925,3183.8799,136.914,136.937,136.888,136.93,3437.1399,True
'2014-07-30T08:00:00',136.926,136.991,136.883,136.979,4566.0601,136.931,136.996,136.889,136.986,4395.9302,False
'2014-07-30T09:00:00',136.979,136.985,136.863,136.889,7058.8599,136.986,136.99,136.868,136.897,6859.21,True
'2014-07-30T10:00:00',136.89,136.969,136.867,136.962,6432.4702,136.898,136.975,136.871,136.97,6179.7798,True
'2014-07-30T11:00:00',136.961,137.035,136.954,137.008,5995.9302,136.969,137.04,136.96,137.013,5626.2202,True
'2014-07-30T12:00:00',137.008,137.073,136.998,137.018,5202.7598,137.011,137.079,137.002,137.025,4555.9102,False
'2014-07-30T13:00:00',137.019,137.057,136.987,136.996,5718.3799,137.025,137.061,136.992,137.003,5504.5098,True
'2014-07-30T14:00:00',136.997,137.168,136.991,137.152,14249.2197,137.003,137.194,136.995,137.156,13530.8398,True
'2014-07-30T15:00:00',137.152,137.407,137.149,137.31,11718.3799,137.155,137.414,137.152,137.313,11998.9297,True
'2014-07-30T16:00:00',137.309,137.551,137.265,137.527,11518.0801,137.313,137.554,137.268,137.533,11370.6504,True
'2014-07-30T17:00:00',137.528,137.681,137.503,137.655,10103.9404,137.533,137.687,137.507,137.66,9802.8799,True
'2014-07-30T18:00:00',137.657,137.763,137.65,137.734,7158.5698,137.66,137.769,137.655,137.738,7855.4502,False
'2014-07-30T19:00:00',137.726,137.812,137.632,137.644,7221.3701,137.732,137.817,137.637,137.668,6761.9502,True
'2014-07-30T20:00:00',137.654,137.859,137.578,137.753,11729.0098,137.668,137.866,137.602,137.756,11004.9902,True
'2014-07-30T21:00:00',137.753,137.787,137.665,137.756,6383.9902,137.758,137.794,137.672,137.763,5927.4199,False
'2014-07-30T22:00:00',137.756,137.779,137.687,137.697,3223.7,137.764,137.784,137.69,137.72,3347.54,True
'2014-07-30T23:00:00',137.695,137.747,137.69,137.72,1790.65,137.718,137.759,137.716,137.727,1625.26,True
'2014-07-31T00:00:00',137.72,137.8,137.717,137.787,3280.8501,137.728,137.807,137.725,137.793,3076.22,False
'2014-07-31T01:00:00',137.787,137.796,137.734,137.758,2479.23,137.795,137.8,137.742,137.764,2236.05,True
'2014-07-31T02:00:00',137.758,137.776,137.732,137.765,5439.6001,137.763,137.781,137.735,137.77,5049.6699,False
'2014-07-31T03:00:00',137.765,137.765,137.683,137.704,5029.5801,137.77,137.77,137.689,137.71,4721.0801,False
'2014-07-31T04:00:00',137.703,137.71,137.663,137.689,3746.9399,137.711,137.715,137.669,137.698,4310.79,False
'2014-07-31T05:00:00',137.69,137.702,137.671,137.672,2578.8701,137.698,137.708,137.674,137.681,2793.8201,False
'2014-07-31T06:00:00',137.672,137.694,137.65,137.665,3328.6799,137.681,137.7,137.657,137.672,3542.22,False
'2014-07-31T07:00:00',137.666,137.707,137.633,137.643,3518.3601,137.672,137.712,137.64,137.652,4443.1401,True
'2014-07-31T08:00:00',137.64,137.721,137.615,137.677,6369.7002,137.649,137.727,137.621,137.683,5547.9702,True
'2014-07-31T09:00:00',137.675,137.806,137.645,137.791,7628.4199,137.682,137.809,137.65,137.794,7254.4199,False
'2014-07-31T10:00:00',137.793,137.848,137.625,137.628,8128.9399,137.795,137.852,137.637,137.657,8542.1504,True
'2014-07-31T11:00:00',137.63,137.734,137.59,137.668,6827.1299,137.659,137.738,137.594,137.673,6950.8301,True
'2014-07-31T12:00:00',137.666,137.702,137.627,137.688,5320.46,137.672,137.709,137.632,137.692,4824.5698,False
'2014-07-31T13:00:00',137.688,137.713,137.638,137.681,5200.6099,137.693,137.719,137.644,137.685,5241.9199,True
'2014-07-31T14:00:00',137.681,137.755,137.629,137.726,9130.04,137.686,137.758,137.635,137.733,9268.7305,False
'2014-07-31T15:00:00',137.725,137.827,137.689,137.725,9161.4004,137.733,137.832,137.696,137.729,9518.5596,False
'2014-07-31T16:00:00',137.721,137.774,137.553,137.591,9382.79,137.725,137.777,137.557,137.594,9157.6602,False
'2014-07-31T17:00:00',137.589,137.63,137.511,137.577,8450.7695,137.593,137.633,137.516,137.582,8389.1904,True
'2014-07-31T18:00:00',137.578,137.666,137.553,137.662,5895.9399,137.582,137.669,137.559,137.669,6518.6099,True
'2014-07-31T19:00:00',137.662,137.709,137.606,137.692,5825.54,137.667,137.713,137.61,137.699,6713.8901,True
'2014-07-31T20:00:00',137.692,137.773,137.659,137.728,5191.1201,137.698,137.782,137.666,137.733,5593.4302,True
'2014-07-31T21:00:00',137.727,137.738,137.664,137.732,4883.4502,137.733,137.744,137.669,137.736,5439.5098,False
'2014-07-31T22:00:00',137.732,137.739,137.627,137.638,2269.0701,137.738,137.744,137.637,137.658,2446.6101,False
'2014-07-31T23:00:00',137.638,137.665,137.616,137.634,2142.6201,137.657,137.688,137.625,137.645,2195.8601,True
'2014-08-01T00:00:00',137.635,137.666,137.627,137.638,2861.46,137.645,137.674,137.635,137.646,2698.1101,False
'2014-08-01T01:00:00',137.637,137.655,137.566,137.604,2794.1399,137.645,137.662,137.574,137.61,3314.7,True
'2014-08-01T02:00:00',137.604,137.695,137.595,137.679,4552.9902,137.609,137.698,137.601,137.685,4751.7598,True
'2014-08-01T03:00:00',137.682,137.781,137.659,137.706,4699.5601,137.685,137.786,137.665,137.712,5681.52,True
'2014-08-01T04:00:00',137.706,137.764,137.688,137.764,3390.8899,137.714,137.769,137.692,137.769,3426.4199,False
'2014-08-01T05:00:00',137.762,137.797,137.73,137.758,2628.5701,137.769,137.8,137.735,137.763,3618.8501,True
'2014-08-01T06:00:00',137.758,137.8,137.749,137.791,3134.1101,137.763,137.805,137.752,137.795,3410.04,False
'2014-08-01T07:00:00',137.792,137.808,137.754,137.767,2839.9099,137.795,137.813,137.76,137.772,3405.26,True
'2014-08-01T08:00:00',137.768,137.859,137.766,137.786,4443.9502,137.774,137.864,137.772,137.792,4326.9302,False
'2014-08-01T09:00:00',137.786,137.838,137.739,137.749,5761.2598,137.793,137.841,137.745,137.756,5775.0801,True
'2014-08-01T10:00:00',137.749,137.873,137.739,137.835,6323.6699,137.753,137.878,137.743,137.841,7144.7402,True
'2014-08-01T11:00:00',137.835,137.898,137.812,137.896,5948.0898,137.838,137.905,137.817,137.903,6256.9902,True
'2014-08-01T12:00:00',137.896,137.971,137.876,137.9,6028.46,137.901,137.975,137.878,137.904,5584.8301,True
'2014-08-01T13:00:00',137.9,137.965,137.844,137.961,5634.5801,137.907,137.97,137.85,137.967,6325.73,False
'2014-08-01T14:00:00',137.96,138.021,137.758,137.909,14488.5596,137.966,138.071,137.764,137.916,15313.4297,False
'2014-08-01T15:00:00',137.911,137.953,137.743,137.832,13157.5498,137.916,137.955,137.749,137.849,12712.1602,False
'2014-08-01T16:00:00',137.843,137.921,137.566,137.604,12928.8701,137.849,137.924,137.572,137.606,13662.3203,True
'2014-08-01T17:00:00',137.603,137.715,137.589,137.646,10083.7695,137.608,137.721,137.594,137.654,11041.1699,False
'2014-08-01T18:00:00',137.646,137.66,137.577,137.601,9146.4004,137.653,137.667,137.582,137.607,8156.2002,True
'2014-08-01T19:00:00',137.602,137.662,137.574,137.642,7464.8599,137.608,137.67,137.581,137.65,7017.0098,True
'2014-08-01T20:00:00',137.642,137.73,137.642,137.707,5586.3501,137.65,137.736,137.65,137.715,5507.9199,False
'2014-08-01T21:00:00',137.708,137.738,137.695,137.702,4657.52,137.715,137.744,137.7,137.707,4992.9702,True
'2014-08-01T22:00:00',137.704,137.8,137.689,137.743,2627.1399,137.707,137.849,137.696,137.821,2430.9299,False
'2014-08-03T23:00:00',137.725,137.76,137.655,137.714,648.76,137.78,137.783,137.665,137.737,543.06,False
'2014-08-04T00:00:00',137.717,137.774,137.676,137.701,2416.0801,137.733,137.788,137.686,137.707,3346.75,True
'2014-08-04T01:00:00',137.702,137.745,137.656,137.731,2016.25,137.707,137.749,137.664,137.74,2028.4301,False
'2014-08-04T02:00:00',137.731,137.731,137.625,137.667,4573.25,137.738,137.739,137.63,137.674,4214.8701,True
'2014-08-04T03:00:00',137.667,137.764,137.625,137.759,4744.46,137.674,137.771,137.632,137.765,4531.6099,False
'2014-08-04T04:00:00',137.759,137.812,137.74,137.755,3818.4399,137.766,137.817,137.749,137.76,4195.3301,True
'2014-08-04T05:00:00',137.755,137.806,137.741,137.8,2026.45,137.761,137.813,137.747,137.805,2074.1299,True
'2014-08-04T06:00:00',137.8,137.825,137.763,137.811,1185.08,137.805,137.831,137.769,137.817,1241.89,True
'2014-08-04T07:00:00',137.81,137.88,137.767,137.877,2239.54,137.817,137.882,137.77,137.882,2017.1801,False
'2014-08-04T08:00:00',137.877,137.909,137.717,137.761,5402.6499,137.883,137.915,137.724,137.77,5204.3101,False
'2014-08-04T09:00:00',137.761,137.807,137.722,137.755,5489.8301,137.766,137.814,137.729,137.76,5526.8198,True
'2014-08-04T10:00:00',137.754,137.785,137.669,137.764,5770.3599,137.761,137.789,137.675,137.771,5695.6602,False
'2014-08-04T11:00:00',137.765,137.795,137.717,137.739,4978.48,137.771,137.802,137.723,137.746,4488.1299,False
'2014-08-04T12:00:00',137.739,137.815,137.725,137.729,4748.5601,137.746,137.823,137.733,137.736,4095.98,False
'2014-08-04T13:00:00',137.729,137.745,137.677,137.705,4942.6001,137.736,137.753,137.684,137.713,4776.21,False
'2014-08-04T14:00:00',137.706,137.746,137.684,137.697,4917.5898,137.714,137.753,137.689,137.703,4798.1802,False
'2014-08-04T15:00:00',137.698,137.699,137.562,137.58,5637.6201,137.702,137.702,137.566,137.583,6569.5298,False
'2014-08-04T16:00:00',137.582,137.605,137.465,137.479,6655.0498,137.583,137.609,137.472,137.484,6641.3501,False
'2014-08-04T17:00:00',137.478,137.536,137.423,137.461,7031.7402,137.484,137.54,137.427,137.466,8157.3301,True
'2014-08-04T18:00:00',137.462,137.518,137.453,137.505,4845.5698,137.466,137.521,137.457,137.511,4760.1699,True
'2014-08-04T19:00:00',137.504,137.556,137.471,137.516,4210.1401,137.511,137.56,137.475,137.521,5246.6899,True
'2014-08-04T20:00:00',137.516,137.614,137.501,137.6,4699.2798,137.52,137.62,137.506,137.607,4478.1299,True
'2014-08-04T21:00:00',137.601,137.663,137.593,137.648,4104.4102,137.607,137.67,137.598,137.654,4254.3599,True
'2014-08-04T22:00:00',137.648,137.688,137.633,137.656,2137.4399,137.652,137.699,137.638,137.673,2068.95,False
'2014-08-04T23:00:00',137.654,137.671,137.64,137.649,1250.17,137.672,137.688,137.647,137.658,1289.86,True
'2014-08-05T00:00:00',137.649,137.702,137.644,137.653,2310.48,137.657,137.709,137.649,137.661,2717.1799,False
'2014-08-05T01:00:00',137.652,137.659,137.615,137.634,2190.72,137.66,137.667,137.624,137.64,2263.26,True
'2014-08-05T02:00:00',137.633,137.712,137.632,137.712,3534.23,137.64,137.719,137.637,137.719,4207.29,False
'2014-08-05T03:00:00',137.711,137.72,137.628,137.645,3992.29,137.716,137.726,137.636,137.652,4449.7402,False
'2014-08-05T04:00:00',137.645,137.674,137.636,137.64,2605.8899,137.653,137.68,137.641,137.646,2481.3101,True
'2014-08-05T05:00:00',137.64,137.677,137.618,137.669,2273.6299,137.647,137.682,137.623,137.677,1475.36,False
'2014-08-05T06:00:00',137.668,137.671,137.587,137.598,3164.8,137.677,137.678,137.591,137.603,2659.8701,False
'2014-08-05T07:00:00',137.598,137.638,137.521,137.579,5353.9902,137.6,137.643,137.528,137.584,4975.48,True
'2014-08-05T08:00:00',137.579,137.671,137.552,137.663,4649.6099,137.585,137.677,137.558,137.666,4524.6201,False
'2014-08-05T09:00:00',137.657,137.686,137.456,137.525,6079.0801,137.664,137.692,137.462,137.531,6281.8198,False
'2014-08-05T10:00:00',137.528,137.568,137.338,137.371,6915.6299,137.536,137.575,137.344,137.379,6875.5698,True
'2014-08-05T11:00:00',137.374,137.516,137.361,137.455,5216.46,137.379,137.519,137.368,137.461,5168.5898,True
'2014-08-05T12:00:00',137.455,137.552,137.417,137.551,4727.3198,137.461,137.558,137.422,137.555,4587.5601,False
'2014-08-05T13:00:00',137.551,137.566,137.45,137.471,5048.5698,137.557,137.57,137.455,137.477,4815.7998,True
'2014-08-05T14:00:00',137.471,137.531,137.445,137.528,5526.79,137.477,137.535,137.452,137.534,5496.71,False
'2014-08-05T15:00:00',137.529,137.55,137.409,137.453,6505.9502,137.533,137.555,137.416,137.468,6957.02,True
'2014-08-05T16:00:00',137.455,137.555,137.435,137.477,11621.4004,137.469,137.562,137.441,137.482,11354.6396,False
'2014-08-05T17:00:00',137.48,137.505,137.334,137.357,7829.0801,137.484,137.512,137.339,137.363,7600.3999,False
'2014-08-05T18:00:00',137.357,137.389,137.294,137.313,7716.2598,137.363,137.395,137.3,137.319,7302.02,False
'2014-08-05T19:00:00',137.313,137.351,137.104,137.104,9089.4697,137.319,137.354,137.106,137.107,8323.3096,True
'2014-08-05T20:00:00',137.102,137.19,137.075,137.158,7632.8501,137.108,137.195,137.082,137.165,7116.4102,True
'2014-08-05T21:00:00',137.158,137.255,137.125,137.19,5072.77,137.164,137.261,137.129,137.196,4895.1602,True
'2014-08-05T22:00:00',137.189,137.237,137.153,137.225,2357.6001,137.196,137.245,137.16,137.245,2398.6299,False
'2014-08-05T23:00:00',137.225,137.236,137.207,137.22,1835.1899,137.243,137.247,137.217,137.227,2123.0,False
'2014-08-06T00:00:00',137.22,137.234,137.177,137.215,2664.7,137.226,137.241,137.187,137.221,3075.9399,False
'2014-08-06T01:00:00',137.214,137.218,137.157,137.182,2139.2,137.221,137.225,137.162,137.188,2493.3301,False
'2014-08-06T02:00:00',137.182,137.197,137.103,137.133,5503.04,137.186,137.204,137.108,137.139,5146.3901,False
'2014-08-06T03:00:00',137.134,137.154,137.085,137.091,5302.0298,137.138,137.161,137.088,137.096,5515.5,False
'2014-08-06T04:00:00',137.092,137.132,137.045,137.057,3558.1499,137.096,137.138,137.052,137.061,4245.7002,True
'2014-08-06T05:00:00',137.056,137.112,137.039,137.1,3415.77,137.061,137.117,137.043,137.108,3740.1101,False
'2014-08-06T06:00:00',137.1,137.121,137.069,137.089,2608.6101,137.105,137.128,137.077,137.098,2827.6599,True
'2014-08-06T07:00:00',137.089,137.159,137.079,137.121,3344.4099,137.096,137.166,137.082,137.131,3406.8201,False
'2014-08-06T08:00:00',137.123,137.123,136.945,136.994,7435.3901,137.133,137.133,136.949,137.0,7880.0498,True
'2014-08-06T09:00:00',136.994,137.117,136.946,137.095,8127.6201,136.998,137.124,136.952,137.101,8405.04,False
'2014-08-06T10:00:00',137.095,137.119,136.91,136.925,7912.8101,137.1,137.121,136.916,136.932,8023.4902,False
'2014-08-06T11:00:00',136.924,136.924,136.734,136.805,9078.9902,136.929,136.929,136.739,136.809,9736.9404,False
'2014-08-06T12:00:00',136.805,136.805,136.44,136.565,9877.7402,136.81,136.81,136.442,136.567,9486.7695,True
'2014-08-06T13:00:00',136.564,136.689,136.548,136.624,6916.8301,136.567,136.694,136.555,136.63,6875.7998,False
'2014-08-06T14:00:00',136.625,136.645,136.496,136.61,10354.3896,136.63,136.649,136.501,136.612,10074.9404,True
'2014-08-06T15:00:00',136.605,136.731,136.542,136.691,10093.25,136.608,136.734,136.549,136.695,10270.6299,True
'2014-08-06T16:00:00',136.691,136.793,136.679,136.724,9022.9697,136.696,136.799,136.684,136.729,9793.1299,False
'2014-08-06T17:00:00',136.724,136.732,136.578,136.662,7605.7402,136.727,136.735,136.582,136.668,7336.3398,False
'2014-08-06T18:00:00',136.663,136.692,136.157,136.536,14952.1904,136.668,136.698,136.17,136.544,13893.4502,False
'2014-08-06T19:00:00',136.536,136.555,136.455,136.503,7186.29,136.543,136.563,136.459,136.51,7374.7998,False
'2014-08-06T20:00:00',136.503,136.559,136.463,136.502,5044.8799,136.51,136.565,136.469,136.508,5950.1299,True
'2014-08-06T21:00:00',136.503,136.608,136.502,136.528,5208.5098,136.51,136.613,136.508,136.535,4265.4502,True
'2014-08-06T22:00:00',136.528,136.658,136.516,136.633,2789.9199,136.533,136.666,136.522,136.656,2669.1599,True
'2014-08-06T23:00:00',136.627,136.717,136.613,136.68,1953.04,136.656,136.722,136.634,136.689,2007.27,False
'2014-08-07T00:00:00',136.68,136.692,136.643,136.666,2231.3999,136.687,136.696,136.651,136.674,2234.8501,False
'2014-08-07T01:00:00',136.666,136.668,136.625,136.666,2772.52,136.672,136.674,136.63,136.67,2362.53,True
'2014-08-07T02:00:00',136.666,136.73,136.583,136.687,7045.4502,136.668,136.738,136.59,136.692,7450.8198,True
'2014-08-07T03:00:00',136.688,136.84,136.647,136.802,7247.9102,136.693,136.845,136.65,136.81,7520.5498,False
'2014-08-07T04:00:00',136.803,136.841,136.738,136.779,4013.0601,136.811,136.845,136.744,136.78,3768.3,True
'2014-08-07T05:00:00',136.779,136.842,136.77,136.793,2654.6299,136.781,136.846,136.774,136.796,2922.4099,True
'2014-08-07T06:00:00',136.795,136.842,136.77,136.836,3001.1699,136.798,136.847,136.776,136.842,3233.25,True
'2014-08-07T07:00:00',136.836,137.122,136.825,136.994,7735.0801,136.843,137.126,136.831,137.003,8506.6797,False
'2014-08-07T08:00:00',136.996,137.001,136.767,136.844,7645.0898,137.003,137.006,136.774,136.845,8520.5703,False
'2014-08-07T09:00:00',136.843,136.911,136.712,136.781,7181.6802,136.845,136.918,136.718,136.787,7903.79,True
'2014-08-07T10:00:00',136.782,136.88,136.717,136.853,6370.2798,136.788,136.886,136.722,136.859,5365.6201,True
'2014-08-07T11:00:00',136.852,136.902,136.743,136.891,5060.9902,136.858,136.907,136.748,136.894,4530.0601,False
'2014-08-07T12:00:00',136.89,136.917,136.835,136.836,4489.23,136.894,136.922,136.84,136.841,4448.5098,False
'2014-08-07T13:00:00',136.836,136.88,136.688,136.731,6458.4902,136.841,136.885,136.695,136.737,6609.6602,True
'2014-08-07T14:00:00',136.729,136.935,136.684,136.873,13066.2197,136.736,136.941,136.69,136.882,13823.1797,False
'2014-08-07T15:00:00',136.875,136.954,136.557,136.61,14099.29,136.882,136.962,136.563,136.615,13250.2305,False
'2014-08-07T16:00:00',136.61,136.636,136.421,136.425,11246.8398,136.614,136.64,136.427,136.432,10668.7002,False
'2014-08-07T17:00:00',136.426,136.46,136.321,136.363,11406.1699,136.434,136.468,136.327,136.369,10328.3398,False
'2014-08-07T18:00:00',136.362,136.385,136.266,136.318,8212.7002,136.369,136.391,136.271,136.325,8105.9702,True
'2014-08-07T19:00:00',136.318,136.388,136.308,136.38,5879.4199,136.324,136.395,136.314,136.388,5646.3701,False
'2014-08-07T20:00:00',136.38,136.396,136.312,136.323,5451.0098,136.387,136.403,136.318,136.331,6001.1699,True
'2014-08-07T21:00:00',136.323,136.38,136.307,136.334,6420.3901,136.329,136.387,136.314,136.342,6659.0298,True
'2014-08-07T22:00:00',136.335,136.434,136.325,136.425,3623.29,136.342,136.446,136.333,136.437,3435.23,False
'2014-08-07T23:00:00',136.417,136.433,136.367,136.422,1973.87,136.437,136.444,136.381,136.427,2057.0601,False
'2014-08-08T00:00:00',136.421,136.424,136.322,136.356,2590.3701,136.427,136.428,136.328,136.363,2847.4399,True
'2014-08-08T01:00:00',136.354,136.46,136.354,136.419,3033.1499,136.364,136.466,136.363,136.425,2549.6001,False
'2014-08-08T02:00:00',136.419,136.431,136.302,136.311,5707.5,136.424,136.437,136.31,136.314,5528.8301,False
'2014-08-08T03:00:00',136.31,136.323,135.923,135.923,10107.2695,136.315,136.329,135.93,135.93,10554.5996,True
'2014-08-08T04:00:00',135.921,135.995,135.728,135.978,10652.5195,135.929,136.0,135.732,135.983,10506.8604,False
'2014-08-08T05:00:00',135.978,136.071,135.919,135.939,5960.1802,135.983,136.075,135.925,135.946,6394.2998,True
'2014-08-08T06:00:00',135.939,136.055,135.849,136.043,4920.98,135.946,136.06,135.855,136.047,5339.0098,False
'2014-08-08T07:00:00',136.043,136.056,135.901,135.958,4380.6602,136.046,136.061,135.906,135.961,4261.8701,True
'2014-08-08T08:00:00',135.958,136.175,135.854,136.127,12101.0596,135.964,136.179,135.861,136.135,12454.4805,False
'2014-08-08T09:00:00',136.126,136.217,136.011,136.066,10980.3896,136.134,136.224,136.016,136.074,10562.4697,True
'2014-08-08T10:00:00',136.066,136.408,136.066,136.271,10240.7598,136.072,136.414,136.072,136.275,9680.9902,True
'2014-08-08T11:00:00',136.271,136.335,136.181,136.29,6923.02,136.277,136.34,136.188,136.295,6787.9702,True
'2014-08-08T12:00:00',136.291,136.504,136.271,136.401,5732.1099,136.295,136.507,136.275,136.404,6006.71,True
'2014-08-08T13:00:00',136.403,136.582,136.383,136.467,9362.4502,136.406,136.586,136.386,136.476,8890.1396,False
'2014-08-08T14:00:00',136.465,136.62,136.41,136.451,10972.2002,136.472,136.625,136.415,136.459,10969.5303,True
'2014-08-08T15:00:00',136.452,136.51,136.361,136.465,11214.1201,136.46,136.517,136.369,136.472,11157.4102,True
'2014-08-08T16:00:00',136.464,136.679,136.433,136.597,13780.2197,136.466,136.683,136.44,136.603,13789.5703,True
'2014-08-08T17:00:00',136.592,136.725,136.585,136.678,8833.8496,136.597,136.732,136.59,136.685,8424.9404,False
'2014-08-08T18:00:00',136.677,136.692,136.596,136.649,5807.48,136.684,136.699,136.603,136.656,5528.7402,True
'2014-08-08T19:00:00',136.647,136.87,136.635,136.821,7440.5601,136.657,136.878,136.643,136.829,7019.73,True
'2014-08-08T20:00:00',136.819,136.883,136.809,136.846,5560.5498,136.825,136.89,136.816,136.853,5182.6899,True
'2014-08-08T21:00:00',136.844,136.91,136.825,136.907,4460.1899,136.853,136.916,136.832,136.914,4400.2202,False
'2014-08-08T22:00:00',136.909,136.941,136.734,136.787,3703.25,136.913,136.954,136.811,136.876,3449.9399,True
'2014-08-10T23:00:00',137.023,137.028,136.849,136.908,1712.96,137.049,137.053,136.869,136.918,1631.99,False
'2014-08-11T00:00:00',136.908,136.962,136.843,136.889,3737.29,136.914,136.971,136.851,136.9,3495.1201,True
'2014-08-11T01:00:00',136.89,136.956,136.853,136.931,4494.3501,136.898,136.964,136.856,136.94,3586.0801,False
'2014-08-11T02:00:00',136.933,136.936,136.855,136.88,7277.9302,136.94,136.945,136.86,136.882,6471.3198,False
'2014-08-11T03:00:00',136.877,136.886,136.745,136.852,7078.8999,136.882,136.893,136.749,136.861,6241.2598,True
'2014-08-11T04:00:00',136.855,136.923,136.844,136.888,5548.0601,136.861,136.931,136.852,136.895,4984.54,False
'2014-08-11T05:00:00',136.888,136.906,136.858,136.872,2443.72,136.895,136.914,136.866,136.878,2956.0901,True
'2014-08-11T06:00:00',136.871,136.915,136.86,136.875,3076.1001,136.878,136.92,136.867,136.88,3518.95,False
'2014-08-11T07:00:00',136.873,136.892,136.839,136.846,3901.74,136.877,136.896,136.847,136.848,4430.3901,False
'2014-08-11T08:00:00',136.846,136.861,136.7,136.711,7111.3301,136.849,136.867,136.705,136.718,7290.52,True
'2014-08-11T09:00:00',136.711,136.783,136.617,136.766,7667.1602,136.717,136.785,136.625,136.773,8202.1504,False
'2014-08-11T10:00:00',136.766,136.781,136.595,136.656,6957.2798,136.773,136.788,136.602,136.66,7197.73,True
'2014-08-11T11:00:00',136.656,136.675,136.6,136.671,5201.3198,136.661,136.68,136.606,136.679,5262.8599,True
'2014-08-11T12:00:00',136.673,136.783,136.651,136.772,5271.5,136.679,136.791,136.659,136.779,5860.4902,True
'2014-08-11T13:00:00',136.772,136.791,136.681,136.785,6697.5298,136.778,136.796,136.688,136.79,6599.6299,False
'2014-08-11T14:00:00',136.784,136.794,136.677,136.733,4430.6699,136.791,136.796,136.68,136.735,4732.8701,False
'2014-08-11T15:00:00',136.733,136.747,136.629,136.701,5518.0298,136.734,136.75,136.634,136.707,5839.2402,False
'2014-08-11T16:00:00',136.702,136.713,136.64,136.701,5702.9102,136.708,136.72,136.647,136.706,5958.21,True
'2014-08-11T17:00:00',136.702,136.747,136.678,136.718,5780.6899,136.708,136.754,136.686,136.723,5904.9502,True
'2014-08-11T18:00:00',136.718,136.786,136.69,136.759,4700.1602,136.723,136.792,136.697,136.764,4668.6499,False
'2014-08-11T19:00:00',136.761,136.775,136.722,136.739,3393.6201,136.765,136.781,136.728,136.745,3673.1101,True
'2014-08-11T20:00:00',136.738,136.768,136.728,136.741,2920.45,136.745,136.774,136.731,136.747,2829.21,True
'2014-08-11T21:00:00',136.742,136.816,136.74,136.767,3788.8101,136.747,136.823,136.745,136.775,3976.05,True
'2014-08-11T22:00:00',136.768,136.797,136.759,136.774,2148.6299,136.776,136.804,136.766,136.796,2024.75,True
'2014-08-11T23:00:00',136.774,136.787,136.748,136.781,2192.97,136.789,136.796,136.764,136.788,2198.7,True
'2014-08-12T00:00:00',136.78,136.872,136.774,136.846,2263.0701,136.787,136.876,136.783,136.855,2006.16,False
'2014-08-12T01:00:00',136.846,136.847,136.792,136.795,1767.23,136.856,136.857,136.799,136.802,2119.22,True
'2014-08-12T02:00:00',136.795,136.859,136.789,136.842,4905.2598,136.802,136.866,136.796,136.846,4501.5601,False
'2014-08-12T03:00:00',136.844,136.886,136.779,136.8,4957.04,136.846,136.895,136.786,136.808,5893.5298,False
'2014-08-12T04:00:00',136.801,136.831,136.768,136.77,2899.02,136.808,136.837,136.776,136.777,2723.4399,True
'2014-08-12T05:00:00',136.77,136.834,136.767,136.779,3109.6899,136.778,136.841,136.775,136.785,3264.01,True
'2014-08-12T06:00:00',136.777,136.819,136.758,136.781,3304.22,136.784,136.825,136.765,136.79,3548.5701,False
'2014-08-12T07:00:00',136.781,136.797,136.725,136.734,4423.5801,136.79,136.804,136.731,136.742,4637.1299,False
'2014-08-12T08:00:00',136.733,136.771,136.68,136.692,5582.1299,136.736,136.779,136.689,136.699,5366.3101,True
'2014-08-12T09:00:00',136.691,136.747,136.66,136.716,5794.0898,136.696,136.753,136.667,136.724,6067.1099,False
'2014-08-12T10:00:00',136.716,136.722,136.592,136.6,6179.4102,136.722,136.73,136.599,136.638,6086.8701,False
'2014-08-12T11:00:00',136.6,136.607,136.441,136.538,7593.04,136.636,136.647,136.446,136.545,7435.4502,False
'2014-08-12T12:00:00',136.54,136.558,136.417,136.44,5649.8301,136.545,136.565,136.423,136.446,5471.52,False
'2014-08-12T13:00:00',136.441,136.545,136.42,136.439,5810.7598,136.447,136.553,136.427,136.447,5630.0801,False
'2014-08-12T14:00:00',136.439,136.518,136.391,136.42,7205.5098,136.446,136.524,136.396,136.428,7419.48,True
'2014-08-12T15:00:00',136.419,136.511,136.367,136.509,8143.3198,136.428,136.516,136.372,136.516,7965.1899,False
'2014-08-12T16:00:00',136.509,136.512,136.408,136.493,8571.5703,136.516,136.517,136.416,136.496,8285.7197,True
'2014-08-12T17:00:00',136.492,136.552,136.428,136.532,6407.1201,136.5,136.56,136.435,136.535,6510.3501,True
'2014-08-12T18:00:00',136.532,136.631,136.507,136.604,5617.4102,136.534,136.638,136.513,136.61,5883.1802,True
'2014-08-12T19:00:00',136.604,136.668,136.571,136.664,3913.8401,136.611,136.673,136.58,136.67,4281.4302,False
'2014-08-12T20:00:00',136.664,136.679,136.611,136.621,4320.3501,136.672,136.684,136.617,136.627,4471.8701,True
'2014-08-12T21:00:00',136.623,136.678,136.622,136.64,2929.8401,136.627,136.685,136.627,136.647,3051.22,True
'2014-08-12T22:00:00',136.639,136.711,136.638,136.711,2312.3101,136.647,136.734,136.646,136.731,2081.1001,False
'2014-08-12T23:00:00',136.71,136.711,136.68,136.684,1788.29,136.732,136.734,136.692,136.694,1850.4301,True
'2014-08-13T00:00:00',136.684,136.758,136.682,136.723,2213.54,136.695,136.768,136.692,136.732,1977.47,False
'2014-08-13T01:00:00',136.722,136.758,136.67,136.699,2955.03,136.732,136.766,136.68,136.709,2478.1899,False
'2014-08-13T02:00:00',136.699,136.757,136.635,136.64,4196.9502,136.708,136.764,136.643,136.647,4619.5,True
'2014-08-13T03:00:00',136.64,136.687,136.614,136.682,3376.78,136.646,136.694,136.616,136.69,3652.1399,True
'2014-08-13T04:00:00',136.681,136.715,136.632,136.71,3878.8101,136.69,136.721,136.639,136.715,3886.95,True
'2014-08-13T05:00:00',136.71,136.734,136.687,136.732,3053.72,136.714,136.74,136.695,136.738,2475.3799,False
'2014-08-13T06:00:00',136.732,136.733,136.686,136.695,3205.8701,136.739,136.74,136.692,136.701,3115.04,False
'2014-08-13T07:00:00',136.695,136.721,136.633,136.633,3782.6399,136.701,136.726,136.638,136.639,3944.3301,True
'2014-08-13T08:00:00',136.634,136.785,136.634,136.728,5628.0298,136.639,136.793,136.639,136.735,5479.4399,True
'2014-08-13T09:00:00',136.728,136.852,136.678,136.791,7879.04,136.736,136.856,136.685,136.8,8340.5098,True
'2014-08-13T10:00:00',136.792,136.902,136.779,136.808,7565.23,136.8,136.908,136.786,136.818,6359.21,True
'2014-08-13T11:00:00',136.81,136.919,136.719,136.849,8709.8701,136.82,136.925,136.724,136.858,7939.3101,True
'2014-08-13T12:00:00',136.849,136.882,136.757,136.873,5686.71,136.857,136.888,136.764,136.881,6050.54,True
'2014-08-13T13:00:00',136.873,136.921,136.848,136.903,5064.5498,136.881,136.928,136.854,136.91,5737.4302,True
'2014-08-13T14:00:00',136.903,137.179,136.818,137.155,10315.3398,136.91,137.184,136.872,137.158,10991.0801,False
'2014-08-13T15:00:00',137.156,137.173,136.988,137.009,8983.2998,137.16,137.179,136.993,137.02,9196.0,False
'2014-08-13T16:00:00',137.009,137.038,136.898,136.968,9027.0195,137.02,137.044,136.906,136.974,8760.79,True
'2014-08-13T17:00:00',136.968,137.076,136.916,136.982,8235.21,136.972,137.081,136.922,136.99,7688.9399,True
'2014-08-13T18:00:00',136.981,137.0,136.924,136.991,3519.0701,136.99,137.008,136.929,136.996,3503.8799,False
'2014-08-13T19:00:00',136.99,137.026,136.909,136.91,2619.03,136.997,137.03,136.915,136.915,2702.8701,True
'2014-08-13T20:00:00',136.91,136.99,136.91,136.956,2261.79,136.917,136.995,136.916,136.961,2618.72,False
'2014-08-13T21:00:00',136.956,136.956,136.873,136.88,2527.4199,136.958,136.958,136.879,136.886,2679.9199,False
'2014-08-13T22:00:00',136.879,136.936,136.861,136.863,2700.0701,136.884,136.941,136.871,136.892,2520.05,False
'2014-08-13T23:00:00',136.868,136.909,136.856,136.869,2989.0701,136.892,136.92,136.866,136.877,2558.27,True
'2014-08-14T00:00:00',136.869,136.902,136.861,136.876,1746.05,136.875,136.912,136.869,136.885,1693.89,True
'2014-08-14T01:00:00',136.878,136.917,136.858,136.889,1835.65,136.887,136.925,136.867,136.896,2108.9399,True
'2014-08-14T02:00:00',136.888,137.035,136.88,137.031,4426.4102,136.896,137.042,136.889,137.036,4615.1201,False
'2014-08-14T03:00:00',137.03,137.115,137.004,137.03,5181.9502,137.037,137.123,137.009,137.037,5692.1802,False
'2014-08-14T04:00:00',137.031,137.053,137.004,137.026,2475.3,137.037,137.06,137.012,137.035,2965.01,True
'2014-08-14T05:00:00',137.026,137.101,137.026,137.068,2949.8799,137.035,137.107,137.035,137.075,3088.1799,True
'2014-08-14T06:00:00',137.067,137.101,137.057,137.093,2308.4199,137.075,137.11,137.062,137.099,1996.4399,False
'2014-08-14T07:00:00',137.093,137.14,137.02,137.04,3991.8799,137.1,137.144,137.025,137.047,4023.9399,False
'2014-08-14T08:00:00',137.04,137.04,136.915,136.915,7545.6401,137.045,137.045,136.92,136.92,7562.96,False
'2014-08-14T09:00:00',136.915,137.04,136.87,136.903,6640.3101,136.921,137.047,136.876,136.912,7076.6401,False
'2014-08-14T10:00:00',136.902,136.929,136.795,136.877,6642.3999,136.91,136.933,136.8,136.879,6949.2598,True
'2014-08-14T11:00:00',136.868,137.103,136.812,137.025,8533.0703,136.877,137.107,136.817,137.031,8404.1602,False
'2014-08-14T12:00:00',137.025,137.055,136.981,137.022,7077.0298,137.031,137.064,136.984,137.027,6292.1899,False
'2014-08-14T13:00:00',137.018,137.07,136.98,137.017,6454.6602,137.022,137.077,136.988,137.024,5979.1699,True
'2014-08-14T14:00:00',137.017,137.144,136.935,137.104,8571.2197,137.023,137.149,136.964,137.111,8174.1299,True
'2014-08-14T15:00:00',137.105,137.245,137.064,137.205,7133.21,137.111,137.251,137.068,137.212,7420.3701,False
'2014-08-14T16:00:00',137.205,137.232,137.046,137.076,8354.4502,137.212,137.238,137.049,137.081,8444.1904,False
'2014-08-14T17:00:00',137.076,137.095,137.022,137.031,5152.3701,137.082,137.101,137.029,137.038,5018.54,True
'2014-08-14T18:00:00',137.031,137.065,136.986,137.039,4968.29,137.039,137.071,136.993,137.045,4581.23,False
'2014-08-14T19:00:00',137.037,137.04,136.955,136.963,5173.8501,137.043,137.046,136.96,136.969,4854.6899,False
'2014-08-14T20:00:00',136.962,136.994,136.939,136.96,3455.47,136.969,136.998,136.945,136.966,2934.3201,False
'2014-08-14T21:00:00',136.959,136.992,136.93,136.955,3628.4399,136.966,136.999,136.937,136.963,2941.6399,False
'2014-08-14T22:00:00',136.955,136.981,136.915,136.919,2070.4399,136.964,136.983,136.928,136.94,2305.47,True
'2014-08-14T23:00:00',136.919,136.96,136.915,136.959,2031.6899,136.938,136.971,136.931,136.964,2200.78,False
'2014-08-15T00:00:00',136.959,136.968,136.915,136.946,2481.1399,136.966,136.977,136.923,136.958,2671.28,True
'2014-08-15T01:00:00',136.947,136.969,136.913,136.966,1894.76,136.959,136.976,136.922,136.974,2005.02,False
'2014-08-15T02:00:00',136.965,136.997,136.892,136.962,4546.48,136.974,137.002,136.898,136.969,5303.5698,False
'2014-08-15T03:00:00',136.963,136.966,136.931,136.955,2987.1899,136.97,136.975,136.939,136.961,2841.46,False
'2014-08-15T04:00:00',136.953,136.964,136.92,136.951,3353.0,136.961,136.97,136.926,136.958,3809.5801,True
'2014-08-15T05:00:00',136.951,136.995,136.941,136.987,2809.3201,136.958,137.001,136.949,136.993,3038.54,True
'2014-08-15T06:00:00',136.988,137.072,136.988,137.022,3947.8701,136.994,137.078,136.994,137.028,4105.77,True
'2014-08-15T07:00:00',137.022,137.04,137.007,137.039,3604.6201,137.029,137.048,137.015,137.047,3397.3201,True
'2014-08-15T08:00:00',137.037,137.084,137.0,137.084,4703.6099,137.046,137.093,137.008,137.093,4991.25,True
'2014-08-15T09:00:00',137.084,137.171,137.055,137.142,5583.71,137.091,137.177,137.063,137.146,5824.6802,True
'2014-08-15T10:00:00',137.141,137.328,137.112,137.246,5672.77,137.147,137.331,137.116,137.254,5368.3701,False
'2014-08-15T11:00:00',137.245,137.314,137.098,137.101,7381.8398,137.252,137.321,137.103,137.109,7730.1899,True
'2014-08-15T12:00:00',137.101,137.211,137.092,137.18,5648.8599,137.108,137.218,137.1,137.188,5507.04,True
'2014-08-15T13:00:00',137.18,137.35,137.173,137.337,5849.8599,137.189,137.355,137.181,137.343,5919.1802,True
'2014-08-15T14:00:00',137.336,137.618,137.307,137.534,11086.7695,137.34,137.625,137.313,137.537,10698.7197,False
'2014-08-15T15:00:00',137.534,137.579,137.412,137.457,8775.7695,137.539,137.583,137.415,137.462,9122.5,False
'2014-08-15T16:00:00',137.456,137.507,136.923,136.976,11319.0303,137.46,137.511,136.932,136.984,11911.4697,False
'2014-08-15T17:00:00',136.975,137.153,136.791,136.849,15202.3398,136.983,137.16,136.797,136.854,15067.46,True
'2014-08-15T18:00:00',136.849,136.944,136.767,136.933,10190.6396,136.854,136.949,136.775,136.94,10129.2197,True
'2014-08-15T19:00:00',136.934,137.08,136.915,137.013,6965.71,136.94,137.088,136.921,137.023,7198.04,True
'2014-08-15T20:00:00',137.013,137.126,137.005,137.108,5374.8198,137.023,137.134,137.011,137.113,5428.2998,False
'2014-08-15T21:00:00',137.109,137.121,137.031,137.097,4447.3501,137.115,137.13,137.039,137.107,4364.79,True
'2014-08-15T22:00:00',137.099,137.156,137.079,137.112,2744.6699,137.108,137.211,137.088,137.203,2688.01,False
'2014-08-17T23:00:00',137.015,137.132,137.01,137.088,1752.38,137.049,137.145,137.046,137.107,1656.8101,True
'2014-08-18T00:00:00',137.092,137.192,137.091,137.108,2383.4399,137.102,137.204,137.094,137.112,2463.6299,True
'2014-08-18T01:00:00',137.107,137.153,137.051,137.128,1983.96,137.111,137.161,137.059,137.135,1969.83,False
'2014-08-18T02:00:00',137.128,137.18,137.045,137.063,5413.2598,137.135,137.189,137.052,137.069,5000.2202,False
'2014-08-18T03:00:00',137.063,137.083,136.993,137.061,4495.4502,137.07,137.091,137.002,137.068,4498.1499,False
'2014-08-18T04:00:00',137.06,137.073,136.969,137.018,3329.74,137.068,137.081,136.977,137.025,3422.8999,True
'2014-08-18T05:00:00',137.018,137.056,137.009,137.048,2493.99,137.025,137.061,137.017,137.055,2613.3301,True
'2014-08-18T06:00:00',137.048,137.086,137.027,137.077,3314.49,137.054,137.091,137.035,137.086,3271.1399,False
'2014-08-18T07:00:00',137.077,137.085,137.023,137.055,3406.55,137.086,137.092,137.03,137.062,3450.1001,True
'2014-08-18T08:00:00',137.053,137.115,137.042,137.073,5837.3501,137.062,137.12,137.049,137.081,5941.1099,True
'2014-08-18T09:00:00',137.071,137.214,137.071,137.165,6996.8198,137.081,137.221,137.08,137.173,7090.98,False
'2014-08-18T10:00:00',137.166,137.185,137.107,137.15,5324.0898,137.173,137.19,137.113,137.156,6296.7402,True
'2014-08-18T11:00:00',137.148,137.218,137.137,137.199,4416.6899,137.154,137.222,137.143,137.206,5317.2798,False
'2014-08-18T12:00:00',137.198,137.248,137.159,137.192,4479.2402,137.205,137.254,137.166,137.198,4807.3101,True
'2014-08-18T13:00:00',137.192,137.227,137.187,137.215,4552.3799,137.199,137.234,137.193,137.224,4231.5298,True
'2014-08-18T14:00:00',137.216,137.261,137.198,137.234,6182.8901,137.224,137.267,137.204,137.241,6098.8301,False
'2014-08-18T15:00:00',137.234,137.264,137.084,137.106,7187.79,137.242,137.27,137.092,137.115,7066.5298,False
'2014-08-18T16:00:00',137.104,137.141,137.037,137.042,8415.1797,137.115,137.15,137.043,137.05,8358.8096,False
'2014-08-18T17:00:00',137.043,137.066,136.903,136.983,6898.8799,137.05,137.075,136.91,136.99,6823.25,True
'2014-08-18T18:00:00',136.983,137.056,136.978,137.04,5307.0498,136.989,137.062,136.985,137.047,5160.9102,True
'2014-08-18T19:00:00',137.041,137.11,137.04,137.11,4423.6001,137.048,137.116,137.047,137.116,4408.9902,False
'2014-08-18T20:00:00',137.11,137.11,137.026,137.049,3195.47,137.116,137.116,137.034,137.054,3524.98,False
'2014-08-18T21:00:00',137.05,137.05,137.004,137.019,3337.1499,137.056,137.056,137.01,137.027,3678.4299,True
'2014-08-18T22:00:00',137.019,137.073,137.011,137.06,2374.1201,137.027,137.085,137.015,137.083,2614.8501,False
'2014-08-18T23:00:00',137.063,137.066,137.044,137.048,825.88,137.083,137.086,137.053,137.057,925.52,True
'2014-08-19T00:00:00',137.048,137.085,137.036,137.072,1393.62,137.055,137.093,137.046,137.083,1311.04,True
'2014-08-19T01:00:00',137.072,137.139,137.07,137.109,2108.8601,137.083,137.143,137.079,137.114,1820.01,False
'2014-08-19T02:00:00',137.109,137.115,136.998,137.027,4143.27,137.114,137.119,137.003,137.032,4637.2402,True
'2014-08-19T03:00:00',137.027,137.07,136.989,137.045,3068.1899,137.03,137.076,136.995,137.051,3477.73,True
'2014-08-19T04:00:00',137.045,137.098,137.028,137.062,3366.3301,137.051,137.101,137.032,137.067,3226.45,False
'2014-08-19T05:00:00',137.062,137.075,137.046,137.052,2206.72,137.066,137.081,137.053,137.058,2466.6201,False
'2014-08-19T06:00:00',137.052,137.06,137.011,137.037,1957.87,137.058,137.067,137.017,137.043,2185.8999,True
'2014-08-19T07:00:00',137.036,137.066,137.021,137.045,2643.03,137.044,137.073,137.024,137.051,2512.5801,False
'2014-08-19T08:00:00',137.045,137.045,136.864,136.93,6393.6299,137.051,137.051,136.871,136.938,6676.4399,True
'2014-08-19T09:00:00',136.932,137.062,136.911,136.972,6052.6099,136.938,137.069,136.918,136.978,6432.5298,True
'2014-08-19T10:00:00',136.976,137.035,136.907,137.018,7279.52,136.982,137.042,136.913,137.026,7484.7998,True
'2014-08-19T11:00:00',137.018,137.046,136.973,137.031,6395.1099,137.026,137.052,136.98,137.036,6360.8901,False
'2014-08-19T12:00:00',137.031,137.073,136.999,137.024,4796.1699,137.036,137.08,137.006,137.03,4963.23,True
'2014-08-19T13:00:00',137.025,137.082,136.975,137.05,5937.8301,137.031,137.088,136.982,137.058,5906.2998,False
'2014-08-19T14:00:00',137.053,137.157,136.814,136.86,11140.9004,137.058,137.165,136.821,136.868,18108.2109,True
'2014-08-19T15:00:00',136.859,136.918,136.828,136.88,10017.3203,136.869,136.925,136.838,136.885,16637.1797,True
'2014-08-19T16:00:00',136.88,136.951,136.821,136.939,9060.2197,136.885,136.959,136.83,136.948,14260.8496,True
'2014-08-19T17:00:00',136.94,137.014,136.936,137.003,6902.1299,136.949,137.021,136.945,137.01,9723.5,True
'2014-08-19T18:00:00',137.003,137.035,136.983,137.015,5023.3501,137.01,137.042,136.992,137.024,6806.5801,False
'2014-08-19T19:00:00',137.015,137.04,136.984,137.0,3400.3101,137.024,137.048,136.989,137.005,3394.79,True
'2014-08-19T20:00:00',137.0,137.074,136.995,137.056,3363.6899,137.007,137.08,137.002,137.063,2930.26,True
'2014-08-19T21:00:00',137.055,137.078,137.044,137.072,2703.05,137.062,137.084,137.05,137.079,2851.1201,True
'2014-08-19T22:00:00',137.074,137.096,137.06,137.071,2727.5801,137.079,137.105,137.066,137.103,2948.1899,False
'2014-08-19T23:00:00',137.073,137.108,137.047,137.073,1946.83,137.104,137.114,137.062,137.082,1784.62,True
'2014-08-20T00:00:00',137.072,137.096,137.064,137.084,1949.73,137.082,137.109,137.072,137.094,1814.74,True
'2014-08-20T01:00:00',137.085,137.15,137.08,137.127,3097.3301,137.094,137.158,137.084,137.13,2954.21,True
'2014-08-20T02:00:00',137.128,137.179,137.102,137.155,4835.0,137.132,137.185,137.109,137.161,5495.4502,False
'2014-08-20T03:00:00',137.155,137.165,137.072,137.077,3937.02,137.161,137.174,137.079,137.082,3817.3899,False
'2014-08-20T04:00:00',137.076,137.09,137.014,137.026,3928.72,137.081,137.094,137.019,137.029,3919.49,True
'2014-08-20T05:00:00',137.025,137.33,137.021,137.289,7238.3398,137.032,137.335,137.026,137.297,7064.02,False
'2014-08-20T06:00:00',137.289,137.305,137.218,137.235,3505.4199,137.295,137.31,137.223,137.243,3898.03,True
'2014-08-20T07:00:00',137.235,137.348,137.227,137.332,3995.8601,137.242,137.352,137.234,137.34,4355.71,False
'2014-08-20T08:00:00',137.332,137.355,137.249,137.261,6617.4102,137.336,137.359,137.256,137.268,6246.1401,True
'2014-08-20T09:00:00',137.263,137.381,137.222,137.314,8618.1299,137.268,137.387,137.229,137.316,8434.8496,False
'2014-08-20T10:00:00',137.314,137.385,137.242,137.294,8640.7803,137.317,137.39,137.248,137.3,8465.0303,False
'2014-08-20T11:00:00',137.294,137.314,137.225,137.271,6944.9502,137.301,137.319,137.231,137.277,7194.6201,False
'2014-08-20T12:00:00',137.273,137.308,137.21,137.225,7198.5898,137.277,137.316,137.218,137.229,6864.2002,True
'2014-08-20T13:00:00',137.226,137.273,137.16,137.246,6116.6699,137.229,137.277,137.167,137.253,5980.7998,False
'2014-08-20T14:00:00',137.246,137.247,137.142,137.223,8236.5898,137.253,137.254,137.146,137.23,7216.7202,True
'2014-08-20T15:00:00',137.223,137.346,137.207,137.274,8644.3701,137.23,137.35,137.213,137.283,7970.25,False
'2014-08-20T16:00:00',137.275,137.298,137.207,137.27,7742.3301,137.283,137.304,137.211,137.277,7852.9702,True
'2014-08-20T17:00:00',137.269,137.381,137.232,137.306,7923.6602,137.277,137.388,137.236,137.311,6728.9902,True
'2014-08-20T18:00:00',137.306,137.372,137.267,137.358,5624.7798,137.313,137.378,137.275,137.365,4929.3101,True
'2014-08-20T19:00:00',137.359,137.416,137.328,137.367,4231.7002,137.367,137.422,137.334,137.385,4417.79,True
'2014-08-20T20:00:00',137.364,137.584,137.35,137.531,12394.6104,137.371,137.589,137.37,137.539,12158.4199,True
'2014-08-20T21:00:00',137.535,137.665,137.514,137.633,6810.8501,137.539,137.673,137.523,137.641,6575.8901,False
'2014-08-20T22:00:00',137.634,137.657,137.564,137.569,3506.3501,137.641,137.663,137.583,137.585,3650.9299,False
'2014-08-20T23:00:00',137.556,137.607,137.489,137.494,1628.25,137.585,137.619,137.497,137.504,1604.6899,True
'2014-08-21T00:00:00',137.493,137.574,137.492,137.521,1786.15,137.503,137.584,137.5,137.531,1815.95,False
'2014-08-21T01:00:00',137.521,137.532,137.465,137.504,2968.3701,137.531,137.539,137.473,137.512,2762.9199,True
'2014-08-21T02:00:00',137.504,137.641,137.475,137.618,6008.3799,137.513,137.647,137.483,137.623,5222.4702,True
'2014-08-21T03:00:00',137.616,137.732,137.595,137.706,6506.2002,137.623,137.737,137.602,137.711,6720.46,False
'2014-08-21T04:00:00',137.706,137.71,137.593,137.6,4101.0498,137.712,137.715,137.6,137.605,3979.1399,True
'2014-08-21T05:00:00',137.599,137.623,137.561,137.613,3057.72,137.606,137.629,137.568,137.617,3560.8501,False
'2014-08-21T06:00:00',137.61,137.613,137.547,137.555,3009.99,137.617,137.617,137.552,137.562,3400.46,True
'2014-08-21T07:00:00',137.555,137.645,137.542,137.598,3471.6201,137.563,137.65,137.548,137.605,3355.04,True
'2014-08-21T08:00:00',137.597,137.685,137.538,137.644,7668.1401,137.604,137.692,137.544,137.655,7669.29,True
'2014-08-21T09:00:00',137.644,137.835,137.558,137.822,8813.0898,137.656,137.841,137.564,137.831,9312.9102,False
'2014-08-21T10:00:00',137.822,137.836,137.703,137.817,7994.29,137.829,137.843,137.711,137.822,8213.4502,False
'2014-08-21T11:00:00',137.815,137.838,137.759,137.776,5819.9302,137.822,137.847,137.766,137.782,5789.4502,False
'2014-08-21T12:00:00',137.775,137.775,137.631,137.649,5888.8901,137.781,137.782,137.637,137.655,5280.2598,True
'2014-08-21T13:00:00',137.65,137.766,137.64,137.73,5395.3501,137.655,137.773,137.647,137.737,5103.8301,False
'2014-08-21T14:00:00',137.731,137.743,137.627,137.634,8367.4199,137.737,137.748,137.635,137.641,8016.02,True
'2014-08-21T15:00:00',137.635,137.707,137.624,137.646,7897.7402,137.642,137.713,137.632,137.672,7576.02,True
'2014-08-21T16:00:00',137.649,137.886,137.566,137.879,10736.9697,137.672,137.89,137.57,137.885,11205.5195,False
'2014-08-21T17:00:00',137.878,137.937,137.825,137.868,7807.6401,137.884,137.942,137.831,137.874,8100.6499,False
'2014-08-21T18:00:00',137.867,137.916,137.83,137.852,5024.9102,137.873,137.921,137.838,137.859,4852.1802,False
'2014-08-21T19:00:00',137.855,137.86,137.782,137.794,3549.5701,137.859,137.868,137.789,137.801,3434.04,True
'2014-08-21T20:00:00',137.794,137.876,137.792,137.853,2759.9299,137.801,137.883,137.798,137.859,2991.79,True
'2014-08-21T21:00:00',137.854,137.901,137.853,137.898,2860.72,137.86,137.907,137.86,137.902,2796.23,True
'2014-08-21T22:00:00',137.895,137.945,137.886,137.909,2507.6101,137.899,137.951,137.893,137.94,2520.8,False
'2014-08-21T23:00:00',137.912,137.929,137.884,137.912,1185.6899,137.941,137.941,137.899,137.922,1164.95,False
'2014-08-22T00:00:00',137.912,137.946,137.888,137.904,1661.29,137.918,137.951,137.893,137.912,1697.5,False
'2014-08-22T01:00:00',137.904,137.922,137.878,137.902,1803.4,137.913,137.93,137.883,137.907,1804.8199,True
'2014-08-22T02:00:00',137.902,137.996,137.883,137.964,4827.2598,137.908,138.002,137.889,137.968,4786.4302,True
'2014-08-22T03:00:00',137.965,138.001,137.953,137.97,3352.6001,137.968,138.004,137.959,137.978,3144.1599,False
'2014-08-22T04:00:00',137.97,137.97,137.824,137.868,4660.1299,137.977,137.977,137.829,137.873,4666.0698,False
'2014-08-22T05:00:00',137.866,137.908,137.822,137.845,2799.3799,137.873,137.913,137.826,137.85,3118.1499,True
'2014-08-22T06:00:00',137.843,137.921,137.801,137.874,2945.46,137.85,137.928,137.806,137.879,3343.3601,False
'2014-08-22T07:00:00',137.874,137.907,137.781,137.808,4554.8799,137.881,137.913,137.786,137.815,4404.8799,True
'2014-08-22T08:00:00',137.807,137.896,137.807,137.841,5001.8501,137.814,137.901,137.814,137.843,4717.98,True
'2014-08-22T09:00:00',137.84,137.872,137.783,137.868,6370.3501,137.842,137.877,137.789,137.876,6065.0801,False
'2014-08-22T10:00:00',137.871,137.919,137.807,137.812,5402.1699,137.876,137.925,137.816,137.816,5802.77,False
'2014-08-22T11:00:00',137.812,137.812,137.594,137.645,7357.4199,137.819,137.819,137.603,137.652,7359.6001,False
'2014-08-22T12:00:00',137.645,137.649,137.312,137.62,9355.7598,137.652,137.657,137.318,137.627,9242.2803,True
'2014-08-22T13:00:00',137.621,137.675,137.57,137.642,5464.04,137.627,137.683,137.575,137.649,5475.02,True
'2014-08-22T14:00:00',137.644,137.732,137.588,137.709,7086.6699,137.649,137.737,137.591,137.714,7274.0601,True
'2014-08-22T15:00:00',137.708,137.778,137.674,137.728,5949.5898,137.715,137.785,137.68,137.739,5902.6899,False
'2014-08-22T16:00:00',137.729,137.91,137.659,137.72,20138.0391,137.737,137.92,137.664,137.727,19866.9395,False
'2014-08-22T17:00:00',137.719,137.72,137.54,137.622,12107.7305,137.726,137.727,137.546,137.629,11649.2695,True
'2014-08-22T18:00:00',137.625,137.643,137.551,137.639,6052.4102,137.629,137.65,137.556,137.646,5915.0098,False
'2014-08-22T19:00:00',137.638,137.647,137.583,137.59,3275.8,137.645,137.652,137.588,137.595,3343.5901,True
'2014-08-22T20:00:00',137.591,137.735,137.49,137.633,6538.6699,137.595,137.74,137.493,137.639,6730.8599,True
'2014-08-22T21:00:00',137.631,137.696,137.602,137.665,3985.3401,137.639,137.7,137.611,137.671,3571.04,False
'2014-08-22T22:00:00',137.665,137.668,137.542,137.606,2689.3301,137.671,137.706,137.565,137.696,2806.3501,False
'2014-08-24T23:00:00',137.581,137.637,137.451,137.451,2147.1699,137.628,137.664,137.472,137.478,2100.6001,True
'2014-08-25T00:00:00',137.457,137.536,137.405,137.502,4883.77,137.476,137.544,137.419,137.509,4547.3398,True
'2014-08-25T01:00:00',137.502,137.549,137.453,137.522,4391.1699,137.51,137.554,137.459,137.526,4162.5498,False
'2014-08-25T02:00:00',137.521,137.553,137.473,137.514,5247.8398,137.524,137.56,137.476,137.52,5114.4502,False
'2014-08-25T03:00:00',137.513,137.553,137.464,137.472,3828.27,137.52,137.559,137.468,137.477,4173.4902,True
'2014-08-25T04:00:00',137.472,137.581,137.472,137.563,4078.05,137.477,137.587,137.477,137.57,4326.7402,True
'2014-08-25T05:00:00',137.563,137.669,137.549,137.62,3315.05,137.569,137.675,137.556,137.628,3446.76,True
'2014-08-25T06:00:00',137.619,137.658,137.59,137.658,2760.6101,137.627,137.664,137.598,137.66,2899.71,False
'2014-08-25T07:00:00',137.657,137.657,137.551,137.563,3025.5701,137.66,137.662,137.556,137.568,3036.1799,False
'2014-08-25T08:00:00',137.562,137.584,137.435,137.453,6310.9199,137.568,137.59,137.44,137.46,7109.2998,False
'2014-08-25T09:00:00',137.453,137.483,137.3,137.321,6052.29,137.457,137.489,137.308,137.344,6011.5298,False
'2014-08-25T10:00:00',137.321,137.326,137.18,137.3,7064.54,137.333,137.341,137.185,137.308,7213.5698,False
'2014-08-25T11:00:00',137.302,137.368,137.253,137.289,4568.8701,137.309,137.372,137.259,137.291,4743.5801,False
'2014-08-25T12:00:00',137.288,137.308,137.093,137.141,6220.9102,137.291,137.311,137.097,137.148,6041.3198,True
'2014-08-25T13:00:00',137.141,137.209,137.112,137.209,3975.9299,137.147,137.216,137.117,137.216,4401.6401,True
'2014-08-25T14:00:00',137.209,137.277,137.108,137.245,7129.21,137.215,137.282,137.115,137.249,6921.3198,True
'2014-08-25T15:00:00',137.243,137.312,137.211,137.272,6794.4902,137.249,137.315,137.213,137.287,7193.2202,False
'2014-08-25T16:00:00',137.279,137.318,137.19,137.19,7637.5,137.286,137.321,137.194,137.196,7257.3799,True
'2014-08-25T17:00:00',137.189,137.294,137.189,137.294,5219.48,137.195,137.301,137.195,137.301,5263.54,False
'2014-08-25T18:00:00',137.293,137.304,137.202,137.203,3491.1899,137.298,137.31,137.209,137.209,3310.25,False
'2014-08-25T19:00:00',137.203,137.222,137.167,137.183,3004.1699,137.209,137.229,137.171,137.187,2676.77,True
'2014-08-25T20:00:00',137.182,137.196,137.158,137.183,2440.3701,137.188,137.2,137.163,137.19,2272.73,True
'2014-08-25T21:00:00',137.184,137.202,137.172,137.196,2582.8899,137.19,137.208,137.175,137.203,2327.3899,True
'2014-08-25T22:00:00',137.195,137.273,137.188,137.263,2648.1399,137.201,137.282,137.195,137.28,2483.3999,False
'2014-08-25T23:00:00',137.261,137.29,137.237,137.242,1682.3101,137.28,137.303,137.242,137.252,1746.9301,False
'2014-08-26T00:00:00',137.242,137.276,137.18,137.213,2992.1899,137.253,137.285,137.187,137.22,2877.6899,True
'2014-08-26T01:00:00',137.213,137.247,137.186,137.233,3415.3501,137.22,137.253,137.19,137.236,3553.3701,False
'2014-08-26T02:00:00',137.232,137.294,137.184,137.193,4439.6802,137.235,137.299,137.189,137.199,4917.5698,False
'2014-08-26T03:00:00',137.194,137.207,137.021,137.097,7766.3799,137.2,137.215,137.028,137.105,7874.5,True
'2014-08-26T04:00:00',137.097,137.154,137.076,137.101,5081.0898,137.105,137.16,137.083,137.106,4901.2598,True
'2014-08-26T05:00:00',137.101,137.153,137.015,137.125,5605.48,137.108,137.156,137.021,137.131,5198.3599,True
'2014-08-26T06:00:00',137.125,137.141,137.09,137.128,3458.51,137.131,137.148,137.096,137.135,3505.3,True
'2014-08-26T07:00:00',137.129,137.18,137.114,137.132,3603.76,137.135,137.186,137.121,137.139,3700.48,True
'2014-08-26T08:00:00',137.132,137.246,137.128,137.231,5696.6299,137.135,137.251,137.133,137.237,5928.0498,False
'2014-08-26T09:00:00',137.233,137.275,137.044,137.06,7226.4902,137.236,137.282,137.051,137.067,8624.8096,True
'2014-08-26T10:00:00',137.062,137.137,137.026,137.075,6659.54,137.067,137.142,137.033,137.081,6702.9399,True
'2014-08-26T11:00:00',137.076,137.135,137.05,137.117,5700.6899,137.081,137.142,137.056,137.12,5593.3501,False
'2014-08-26T12:00:00',137.117,137.17,137.089,137.091,5975.27,137.122,137.172,137.093,137.097,5759.6099,True
'2014-08-26T13:00:00',137.092,137.17,137.083,137.12,6218.3398,137.097,137.176,137.087,137.124,6350.5801,True
'2014-08-26T14:00:00',137.12,137.181,137.077,137.152,9594.3799,137.125,137.2,137.081,137.158,8931.1299,False
'2014-08-26T15:00:00',137.152,137.171,137.075,137.129,8564.5195,137.157,137.177,137.08,137.145,8052.7798,True
'2014-08-26T16:00:00',137.13,137.355,137.113,137.348,9237.5996,137.145,137.357,137.116,137.354,8895.7197,False
'2014-08-26T17:00:00',137.348,137.391,137.285,137.337,7282.9302,137.351,137.398,137.291,137.338,7297.6299,False
'2014-08-26T18:00:00',137.335,137.417,137.26,137.261,5516.0,137.338,137.423,137.266,137.266,5581.6001,False
'2014-08-26T19:00:00',137.26,137.287,137.104,137.138,6879.1001,137.267,137.29,137.111,137.145,6648.1602,False
'2014-08-26T20:00:00',137.139,137.167,137.103,137.109,4484.4399,137.145,137.173,137.109,137.112,4249.0801,False
'2014-08-26T21:00:00',137.108,137.145,137.04,137.052,4324.6602,137.113,137.152,137.045,137.056,4297.0098,False
'2014-08-26T22:00:00',137.05,137.065,137.011,137.018,3085.0,137.056,137.071,137.018,137.038,2955.8101,True
'2014-08-26T23:00:00',137.015,137.08,137.014,137.074,1958.51,137.041,137.091,137.037,137.083,1683.64,False
'2014-08-27T00:00:00',137.074,137.077,137.032,137.054,2591.3101,137.081,137.084,137.039,137.06,2585.5,True
'2014-08-27T01:00:00',137.052,137.112,137.048,137.084,2952.8899,137.06,137.117,137.055,137.089,2967.75,False
'2014-08-27T02:00:00',137.084,137.149,136.951,136.967,7109.8701,137.087,137.155,136.953,136.974,7138.3799,False
'2014-08-27T03:00:00',136.968,136.987,136.886,136.967,5960.4902,136.975,136.993,136.894,136.974,5531.4302,False
'2014-08-27T04:00:00',136.966,136.981,136.917,136.962,3856.46,136.972,136.988,136.923,136.966,3937.5701,False
'2014-08-27T05:00:00',136.962,136.98,136.817,136.838,4701.46,136.966,136.986,136.822,136.844,4973.9102,True
'2014-08-27T06:00:00',136.838,136.892,136.819,136.886,4021.9199,136.846,136.897,136.824,136.893,4537.8398,True
'2014-08-27T07:00:00',136.886,136.986,136.867,136.984,5679.77,136.893,136.991,136.871,136.989,6595.3999,False
'2014-08-27T08:00:00',136.982,137.045,136.92,136.982,9005.8604,136.989,137.05,136.923,136.988,8261.3496,True
'2014-08-27T09:00:00',136.982,137.079,136.979,137.0,7723.52,136.989,137.086,136.985,137.006,7069.23,False
'2014-08-27T10:00:00',136.999,137.014,136.929,136.967,6698.25,137.006,137.018,136.936,136.974,6197.1802,True
'2014-08-27T11:00:00',136.967,137.06,136.96,137.023,5560.3701,136.972,137.064,136.964,137.029,5213.1699,False
'2014-08-27T12:00:00',137.025,137.059,136.98,137.007,5034.9102,137.031,137.066,136.984,137.014,4929.5601,False
'2014-08-27T13:00:00',137.008,137.024,136.947,136.978,5789.48,137.014,137.026,136.952,136.985,5832.6602,False
'2014-08-27T14:00:00',136.978,136.978,136.808,136.878,7212.54,136.985,136.985,136.814,136.882,7664.0098,False
'2014-08-27T15:00:00',136.879,136.96,136.788,136.816,8470.8203,136.881,136.965,136.792,136.819,8693.1904,True
'2014-08-27T16:00:00',136.816,137.296,136.746,137.211,12227.6504,136.82,137.301,136.751,137.214,12454.2695,False
'2014-08-27T17:00:00',137.209,137.245,137.116,137.174,7359.9199,137.213,137.25,137.121,137.177,7857.21,False
'2014-08-27T18:00:00',137.175,137.19,137.128,137.143,4175.5498,137.177,137.194,137.132,137.146,3897.04,True
'2014-08-27T19:00:00',137.142,137.262,137.118,137.163,4535.75,137.146,137.268,137.122,137.168,4405.3301,False
'2014-08-27T20:00:00',137.163,137.175,137.077,137.085,3552.8701,137.165,137.181,137.081,137.091,3676.54,False
'2014-08-27T21:00:00',137.086,137.102,137.015,137.085,3203.77,137.091,137.107,137.02,137.091,3096.8201,False
'2014-08-27T22:00:00',137.085,137.086,137.029,137.039,1581.08,137.089,137.092,137.035,137.059,1682.5601,True
'2014-08-27T23:00:00',137.036,137.054,137.019,137.054,1185.4,137.059,137.067,137.03,137.064,1092.95,True
'2014-08-28T00:00:00',137.055,137.098,137.054,137.061,2110.9099,137.064,137.106,137.063,137.07,2265.26,False
'2014-08-28T01:00:00',137.061,137.082,137.018,137.03,1729.3101,137.071,137.089,137.025,137.037,2044.3199,False
'2014-08-28T02:00:00',137.029,137.036,136.88,136.929,6753.8398,137.037,137.043,136.885,136.937,6274.4502,True
'2014-08-28T03:00:00',136.929,137.164,136.923,137.164,7837.5098,136.937,137.169,136.93,137.169,8020.73,False
'2014-08-28T04:00:00',137.165,137.169,137.051,137.068,4211.7798,137.17,137.171,137.059,137.072,5017.8999,True
'2014-08-28T05:00:00',137.069,137.127,137.069,137.11,2676.48,137.072,137.131,137.072,137.116,2938.74,False
'2014-08-28T06:00:00',137.11,137.126,137.064,137.079,2965.4299,137.116,137.132,137.067,137.084,3078.77,False
'2014-08-28T07:00:00',137.079,137.114,136.992,137.051,4771.21,137.086,137.122,136.997,137.059,4751.52,False
'2014-08-28T08:00:00',137.051,137.096,137.005,137.051,4943.3101,137.059,137.102,137.01,137.056,5269.3901,False
'2014-08-28T09:00:00',137.05,137.216,136.96,136.979,8993.8496,137.056,137.221,136.966,136.985,8593.3203,True
'2014-08-28T10:00:00',136.977,137.101,136.944,137.042,7522.3501,136.981,137.107,136.952,137.049,7631.1499,False
'2014-08-28T11:00:00',137.04,137.098,136.667,136.667,7880.7202,137.049,137.102,136.672,136.674,7667.1001,False
'2014-08-28T12:00:00',136.668,136.72,136.418,136.518,11997.5498,136.675,136.727,136.424,136.525,12267.0596,True
'2014-08-28T13:00:00',136.518,136.792,136.492,136.695,9290.8799,136.525,136.799,136.496,136.698,8865.9805,True
'2014-08-28T14:00:00',136.698,136.87,136.647,136.743,9859.7998,136.699,136.901,136.653,136.748,10159.9805,False
'2014-08-28T15:00:00',136.742,136.758,136.515,136.685,9377.1602,136.748,136.762,136.52,136.694,9618.04,True
'2014-08-28T16:00:00',136.682,136.759,136.616,136.687,10657.2598,136.687,136.764,136.621,136.694,10430.5303,True
'2014-08-28T17:00:00',136.686,136.794,136.657,136.756,7130.4102,136.691,136.801,136.662,136.762,7077.71,False
'2014-08-28T18:00:00',136.756,136.78,136.648,136.711,5083.2002,136.762,136.785,136.653,136.716,5066.96,True
'2014-08-28T19:00:00',136.709,136.757,136.669,136.734,3531.96,136.716,136.762,136.673,136.74,3402.7,False
'2014-08-28T20:00:00',136.734,136.751,136.663,136.68,3600.6799,136.741,136.756,136.667,136.687,3841.6001,True
'2014-08-28T21:00:00',136.68,136.707,136.657,136.707,3132.1101,136.686,136.711,136.663,136.709,3462.53,True
'2014-08-28T22:00:00',136.705,136.761,136.684,136.71,3011.0,136.709,136.772,136.69,136.74,3244.2,True
'2014-08-28T23:00:00',136.71,136.766,136.71,136.734,1288.26,136.738,136.779,136.726,136.748,1294.59,False
'2014-08-29T00:00:00',136.734,136.748,136.677,136.684,2107.3101,136.746,136.758,136.685,136.694,1957.24,True
'2014-08-29T01:00:00',136.684,136.745,136.668,136.741,2705.5901,136.694,136.751,136.674,136.747,2733.95,True
'2014-08-29T02:00:00',136.742,136.772,136.68,136.744,4642.3901,136.747,136.778,136.686,136.749,3654.3799,False
'2014-08-29T03:00:00',136.744,136.747,136.671,136.718,4128.96,136.749,136.75,136.676,136.725,4083.3,False
'2014-08-29T04:00:00',136.718,136.735,136.694,136.699,2361.54,136.724,136.741,136.699,136.706,2715.6101,True
'2014-08-29T05:00:00',136.699,136.856,136.688,136.801,2737.23,136.706,136.858,136.691,136.808,2842.4099,False
'2014-08-29T06:00:00',136.801,136.832,136.739,136.792,4375.9502,136.808,136.837,136.746,136.801,3933.52,True
'2014-08-29T07:00:00',136.795,136.837,136.775,136.799,3595.3101,136.802,136.842,136.783,136.803,3785.6799,False
'2014-08-29T08:00:00',136.797,136.811,136.579,136.617,5639.6802,136.803,136.814,136.584,136.621,5322.2998,True
'2014-08-29T09:00:00',136.617,136.777,136.617,136.731,6370.23,136.621,136.783,136.621,136.735,6650.52,True
'2014-08-29T10:00:00',136.734,136.968,136.681,136.901,7247.6499,136.736,136.973,136.687,136.919,6599.6899,True
'2014-08-29T11:00:00',136.903,137.079,136.878,136.94,7664.8599,136.92,137.083,136.885,136.943,7754.75,True
'2014-08-29T12:00:00',136.939,137.191,136.933,137.094,5803.8999,136.942,137.195,136.941,137.101,6582.1602,True
'2014-08-29T13:00:00',137.095,137.184,137.007,137.152,5335.1499,137.101,137.189,137.012,137.155,5112.9199,False
'2014-08-29T14:00:00',137.149,137.174,137.035,137.062,7860.73,137.156,137.181,137.039,137.068,7664.5,False
'2014-08-29T15:00:00',137.062,137.075,136.966,137.002,8627.3604,137.07,137.08,136.973,137.006,8351.2598,False
'2014-08-29T16:00:00',137.003,137.031,136.809,136.819,8516.2305,137.008,137.035,136.815,136.826,8852.2197,False
'2014-08-29T17:00:00',136.82,136.853,136.594,136.755,10398.2803,136.826,136.859,136.597,136.758,10385.1201,False
'2014-08-29T18:00:00',136.755,136.784,136.7,136.744,5479.9399,136.76,136.79,136.704,136.749,5371.4102,True
'2014-08-29T19:00:00',136.749,136.785,136.731,136.781,3343.75,136.752,136.791,136.735,136.786,3534.1599,False
'2014-08-29T20:00:00',136.78,136.797,136.665,136.732,3595.97,136.783,136.804,136.67,136.739,3868.1899,False
'2014-08-29T21:00:00',136.732,136.753,136.682,136.701,3003.8401,136.738,136.759,136.687,136.707,3100.1001,False
'2014-08-29T22:00:00',136.701,136.775,136.58,136.658,2764.01,136.708,136.78,136.662,136.748,2908.5901,True
'2014-08-31T23:00:00',136.737,136.817,136.732,136.765,745.65,136.792,136.84,136.774,136.778,834.05,False
'2014-09-01T00:00:00',136.766,136.769,136.729,136.762,2004.1899,136.776,136.779,136.734,136.771,2018.91,False
'2014-09-01T01:00:00',136.762,136.778,136.73,136.736,3105.8501,136.771,136.785,136.737,136.743,2989.8201,False
'2014-09-01T02:00:00',136.736,136.797,136.678,136.705,3934.21,136.743,136.806,136.684,136.708,3969.3799,False
'2014-09-01T03:00:00',136.704,136.752,136.687,136.693,3296.25,136.708,136.756,136.693,136.7,3367.55,False
'2014-09-01T04:00:00',136.693,136.742,136.676,136.692,2972.8899,136.702,136.749,136.683,136.7,2792.6799,False
'2014-09-01T05:00:00',136.694,136.706,136.662,136.678,2038.0,136.7,136.71,136.67,136.684,2528.78,True
'2014-09-01T06:00:00',136.678,136.764,136.67,136.755,3302.02,136.684,136.772,136.677,136.761,3365.28,False
'2014-09-01T07:00:00',136.755,136.779,136.709,136.754,3907.0801,136.76,136.785,136.715,136.762,3662.4199,False
'2014-09-01T08:00:00',136.755,136.773,136.682,136.739,5915.9502,136.762,136.779,136.69,136.745,5739.0098,True
'2014-09-01T09:00:00',136.738,136.803,136.715,136.774,5912.25,136.744,136.808,136.719,136.784,6279.2002,True
'2014-09-01T10:00:00',136.774,136.897,136.716,136.874,7860.2202,136.784,136.903,136.72,136.879,7090.54,True
'2014-09-01T11:00:00',136.874,137.011,136.858,136.994,6616.02,136.88,137.016,136.86,137.0,5915.04,False
'2014-09-01T12:00:00',136.994,137.01,136.919,136.961,3906.9199,137.0,137.015,136.925,136.965,3962.8101,True
'2014-09-01T13:00:00',136.96,137.028,136.926,136.995,3922.27,136.966,137.034,136.931,137.001,4035.8799,True
'2014-09-01T14:00:00',136.995,137.042,136.949,137.038,4720.96,137.0,137.046,136.956,137.04,4539.1401,False
'2014-09-01T15:00:00',137.038,137.04,136.91,136.912,4925.9199,137.042,137.042,136.917,136.919,4454.1802,True
'2014-09-01T16:00:00',136.914,136.959,136.893,136.938,3907.9199,136.919,136.966,136.899,136.944,4302.6001,False
'2014-09-01T17:00:00',136.935,136.949,136.878,136.878,3312.0801,136.943,136.955,136.883,136.885,4199.3501,True
'2014-09-01T18:00:00',136.878,136.968,136.873,136.907,2956.1001,136.885,136.974,136.88,136.911,3216.99,True
'2014-09-01T19:00:00',136.907,136.936,136.903,136.914,1695.9,136.912,136.941,136.908,136.923,1295.8101,True
'2014-09-01T20:00:00',136.915,136.954,136.91,136.939,1401.37,136.922,136.961,136.913,136.943,1089.89,False
'2014-09-01T21:00:00',136.939,136.951,136.927,136.929,614.58,136.943,136.957,136.935,136.936,486.43,True
'2014-09-01T22:00:00',136.93,137.007,136.928,136.983,1862.5699,136.937,137.02,136.934,137.005,1947.41,False
'2014-09-01T23:00:00',136.982,136.993,136.945,136.949,1145.22,137.006,137.01,136.956,136.959,1027.74,True
'2014-09-02T00:00:00',136.951,136.989,136.927,136.965,2453.5601,136.959,136.993,136.936,136.974,2447.9099,True
'2014-09-02T01:00:00',136.964,137.045,136.957,137.023,3103.3101,136.973,137.048,136.965,137.032,2996.76,True
'2014-09-02T02:00:00',137.023,137.103,136.995,137.096,5030.8398,137.032,137.107,137.001,137.103,4501.96,True
'2014-09-02T03:00:00',137.097,137.366,137.073,137.351,9491.1299,137.102,137.373,137.078,137.356,9079.1504,True
'2014-09-02T04:00:00',137.35,137.503,137.319,137.487,6190.8198,137.353,137.505,137.326,137.495,5644.7998,False
'2014-09-02T05:00:00',137.488,137.542,137.44,137.487,5349.4302,137.495,137.547,137.447,137.494,4652.8501,True
'2014-09-02T06:00:00',137.487,137.538,137.446,137.503,6208.8301,137.494,137.544,137.453,137.511,5454.6299,True
'2014-09-02T07:00:00',137.502,137.603,137.5,137.536,4390.02,137.511,137.608,137.508,137.541,4392.4302,True
'2014-09-02T08:00:00',137.536,137.676,137.536,137.651,6487.29,137.543,137.681,137.543,137.657,6239.0,False
'2014-09-02T09:00:00',137.651,137.724,137.568,137.605,8613.21,137.657,137.73,137.571,137.612,7714.52,False
'2014-09-02T10:00:00',137.607,137.667,137.516,137.545,7948.5,137.613,137.673,137.521,137.552,7621.46,True
'2014-09-02T11:00:00',137.545,137.657,137.544,137.574,7322.4702,137.552,137.661,137.551,137.582,7814.77,True
'2014-09-02T12:00:00',137.574,137.717,137.563,137.613,5586.4199,137.582,137.722,137.569,137.619,6110.0298,False
'2014-09-02T13:00:00',137.614,137.634,137.547,137.592,5044.8599,137.619,137.639,137.551,137.599,5557.54,True
'2014-09-02T14:00:00',137.592,137.73,137.58,137.72,7108.0,137.597,137.737,137.585,137.723,7087.5601,True
'2014-09-02T15:00:00',137.719,137.821,137.69,137.746,8336.6299,137.723,137.827,137.694,137.759,7235.6299,True
'2014-09-02T16:00:00',137.747,137.99,137.747,137.968,11486.8896,137.761,137.997,137.761,137.973,11194.1396,False
'2014-09-02T17:00:00',137.967,138.004,137.87,137.937,7660.0698,137.972,138.009,137.875,137.944,7982.48,True
'2014-09-02T18:00:00',137.939,138.103,137.925,137.964,5739.52,137.944,138.107,137.932,137.971,5645.23,True
'2014-09-02T19:00:00',137.967,138.075,137.934,138.024,4960.1499,137.972,138.081,137.938,138.031,5065.0898,False
'2014-09-02T20:00:00',138.025,138.038,137.955,137.993,4054.9199,138.031,138.044,137.96,137.999,3903.3799,True
'2014-09-02T21:00:00',137.993,138.05,137.989,138.04,4110.3398,137.998,138.056,137.994,138.042,4208.0698,False
'2014-09-02T22:00:00',138.039,138.039,137.961,138.02,2809.8799,138.042,138.042,137.968,138.024,2954.74,True
'2014-09-02T23:00:00',138.016,138.035,137.999,138.018,1498.38,138.024,138.045,138.006,138.029,1274.3199,True
'2014-09-03T00:00:00',138.021,138.071,138.002,138.033,2716.4299,138.029,138.083,138.01,138.042,2928.0801,True
'2014-09-03T01:00:00',138.033,138.259,138.021,138.19,4151.9502,138.042,138.265,138.027,138.197,4196.8398,False
'2014-09-03T02:00:00',138.189,138.19,138.09,138.12,5736.5498,138.196,138.196,138.095,138.123,6112.4302,True
'2014-09-03T03:00:00',138.119,138.176,138.082,138.13,4839.1001,138.123,138.18,138.089,138.134,5194.6099,True
'2014-09-03T04:00:00',138.131,138.171,138.125,138.13,3221.53,138.136,138.179,138.131,138.136,3737.03,True
'2014-09-03T05:00:00',138.13,138.197,138.098,138.179,4866.5098,138.135,138.202,138.102,138.184,5923.4399,False
'2014-09-03T06:00:00',138.179,138.179,138.038,138.04,3967.76,138.183,138.183,138.043,138.048,4301.0898,False
'2014-09-03T07:00:00',138.042,138.068,137.772,137.863,8809.0303,138.048,138.075,137.78,137.871,9102.0498,False
'2014-09-03T08:00:00',137.863,137.902,137.762,137.836,8680.0596,137.871,137.908,137.77,137.84,8539.7002,False
'2014-09-03T09:00:00',137.834,137.972,137.777,137.78,7582.6099,137.84,137.977,137.782,137.79,8114.2002,True
'2014-09-03T10:00:00',137.781,138.279,137.772,137.9,14294.25,137.791,138.284,137.777,137.905,14454.3496,True
'2014-09-03T11:00:00',137.9,138.062,137.877,138.045,8915.9102,137.905,138.069,137.881,138.05,9263.0596,True
'2014-09-03T12:00:00',138.044,138.205,138.038,138.198,5832.8599,138.049,138.209,138.041,138.203,6254.5,False
'2014-09-03T13:00:00',138.198,138.262,138.104,138.136,7141.9902,138.205,138.268,138.111,138.142,7933.5298,False
'2014-09-03T14:00:00',138.135,138.155,138.019,138.063,7321.0698,138.142,138.162,138.025,138.07,7734.1602,False
'2014-09-03T15:00:00',138.063,138.063,137.964,137.979,7367.2202,138.07,138.07,137.969,137.982,7338.02,False
'2014-09-03T16:00:00',137.976,137.997,137.824,137.838,8330.4805,137.98,138.003,137.829,137.841,8013.6401,False
'2014-09-03T17:00:00',137.839,137.876,137.747,137.763,7766.6299,137.843,137.881,137.753,137.77,7102.4902,True
'2014-09-03T18:00:00',137.763,137.82,137.752,137.792,4920.5498,137.768,137.824,137.757,137.797,4848.8301,False
'2014-09-03T19:00:00',137.792,137.841,137.722,137.733,3587.53,137.798,137.846,137.728,137.739,3540.4099,True
'2014-09-03T20:00:00',137.733,137.858,137.716,137.805,3623.47,137.739,137.862,137.722,137.808,4706.8599,False
'2014-09-03T21:00:00',137.806,137.817,137.681,137.715,4036.02,137.809,137.823,137.688,137.721,4274.46,True
'2014-09-03T22:00:00',137.717,137.822,137.715,137.796,3576.02,137.723,137.83,137.722,137.819,3361.7,True
'2014-09-03T23:00:00',137.795,137.913,137.777,137.866,2161.8201,137.819,137.922,137.793,137.875,2342.2,True
'2014-09-04T00:00:00',137.866,137.934,137.862,137.869,2424.6699,137.876,137.939,137.869,137.879,2441.6899,True
'2014-09-04T01:00:00',137.869,137.916,137.851,137.908,2338.6201,137.879,137.92,137.858,137.911,2330.98,False
'2014-09-04T02:00:00',137.91,137.972,137.872,137.88,4814.5298,137.912,137.98,137.879,137.885,4771.7598,True
'2014-09-04T03:00:00',137.88,137.939,137.862,137.918,4654.8398,137.887,137.945,137.868,137.923,4496.3101,False
'2014-09-04T04:00:00',137.921,137.95,137.885,137.885,2891.55,137.923,137.953,137.888,137.888,3221.8301,False
'2014-09-04T05:00:00',137.885,137.913,137.742,137.815,4351.48,137.888,137.916,137.748,137.822,4583.3301,True
'2014-09-04T06:00:00',137.817,137.862,137.788,137.822,2732.47,137.823,137.87,137.793,137.828,2450.5701,True
'2014-09-04T07:00:00',137.82,137.86,137.79,137.847,3313.3701,137.828,137.865,137.797,137.859,3078.5,True
'2014-09-04T08:00:00',137.847,138.008,137.77,137.924,7125.1499,137.858,138.017,137.778,137.93,7286.75,True
'2014-09-04T09:00:00',137.928,137.937,137.823,137.924,6492.3901,137.93,137.944,137.83,137.931,6122.9902,False
'2014-09-04T10:00:00',137.923,137.98,137.873,137.907,5651.2798,137.928,137.986,137.878,137.912,5746.5801,False
'2014-09-04T11:00:00',137.907,137.941,137.833,137.834,4899.6602,137.91,137.946,137.838,137.839,5168.9399,False
'2014-09-04T12:00:00',137.834,137.886,137.659,137.8,7235.7598,137.839,137.891,137.664,137.807,7407.7402,False
'2014-09-04T13:00:00',137.8,137.922,136.997,137.106,14330.8203,137.804,137.926,137.001,137.114,13295.3604,False
'2014-09-04T14:00:00',137.105,137.105,136.393,136.697,20103.4707,137.114,137.114,136.404,136.7,20910.5391,False
'2014-09-04T15:00:00',136.699,136.769,136.569,136.64,12636.8604,136.7,136.776,136.573,136.657,13028.79,False
'2014-09-04T16:00:00',136.65,136.727,136.216,136.277,13426.5703,136.665,136.768,136.221,136.278,12811.7998,False
'2014-09-04T17:00:00',136.273,136.342,135.962,136.003,11840.5498,136.276,136.346,135.969,136.007,11644.8301,True
'2014-09-04T18:00:00',136.002,136.326,136.0,136.32,8529.0596,136.009,136.332,136.006,136.327,8777.6904,False
'2014-09-04T19:00:00',136.326,136.342,136.263,136.278,5703.0601,136.328,136.348,136.271,136.283,6243.1499,False
'2014-09-04T20:00:00',136.277,136.328,136.128,136.132,4708.8501,136.283,136.334,136.134,136.137,4599.6401,True
'2014-09-04T21:00:00',136.136,136.17,136.062,136.166,4415.9399,136.142,136.176,136.067,136.168,4792.9302,True
'2014-09-04T22:00:00',136.17,136.25,136.094,136.243,3856.1201,136.18,136.27,136.1,136.264,3808.5801,False
'2014-09-04T23:00:00',136.245,136.295,136.175,136.227,3058.49,136.264,136.308,136.183,136.232,3009.6201,True
'2014-09-05T00:00:00',136.227,136.356,136.204,136.356,3771.25,136.23,136.366,136.211,136.364,3653.26,True
'2014-09-05T01:00:00',136.354,136.614,136.287,136.525,6771.27,136.362,136.618,136.295,136.536,6500.9199,False
'2014-09-05T02:00:00',136.525,136.529,136.387,136.398,8540.3799,136.533,136.535,136.394,136.407,8366.1602,False
'2014-09-05T03:00:00',136.399,136.401,136.208,136.293,6500.8501,136.407,136.407,136.213,136.297,6535.6602,False
'2014-09-05T04:00:00',136.292,136.293,136.16,136.234,5029.2202,136.297,136.297,136.166,136.239,5348.4902,True
'2014-09-05T05:00:00',136.232,136.302,136.223,136.237,3584.6101,136.239,136.307,136.229,136.243,3425.1499,False
'2014-09-05T06:00:00',136.238,136.262,136.149,136.191,3768.4099,136.243,136.267,136.155,136.199,3869.5701,True
'2014-09-05T07:00:00',136.191,136.272,136.178,136.231,3725.5901,136.199,136.28,136.183,136.242,3893.3999,True
'2014-09-05T08:00:00',136.231,136.351,136.212,136.28,7203.5298,136.24,136.357,136.22,136.287,7258.8198,False
'2014-09-05T09:00:00',136.282,136.318,136.161,136.17,7583.1201,136.287,136.325,136.166,136.175,7812.8198,True
'2014-09-05T10:00:00',136.172,136.334,136.107,136.315,7486.4199,136.174,136.337,136.114,136.325,7900.0,False
'2014-09-05T11:00:00',136.314,136.331,136.172,136.21,7152.04,136.324,136.334,136.176,136.217,7239.1001,True
'2014-09-05T12:00:00',136.21,136.322,136.177,136.304,6631.2002,136.216,136.329,136.182,136.309,6210.2402,False
'2014-09-05T13:00:00',136.302,136.357,136.251,136.256,7191.6001,136.309,136.364,136.258,136.263,7087.1602,False
'2014-09-05T14:00:00',136.255,136.335,135.958,136.107,17334.8203,136.262,136.344,135.965,136.111,17713.6699,False
'2014-09-05T15:00:00',136.107,136.147,135.998,136.018,13095.0898,136.113,136.152,136.003,136.024,13191.1104,False
'2014-09-05T16:00:00',136.019,136.02,135.815,135.909,11920.3701,136.025,136.026,135.821,135.915,11663.0195,True
'2014-09-05T17:00:00',135.91,136.01,135.872,135.965,7945.0601,135.917,136.016,135.877,135.972,7147.04,True
'2014-09-05T18:00:00',135.964,136.086,135.949,136.084,5774.71,135.971,136.091,135.956,136.091,5757.7798,False
'2014-09-05T19:00:00',136.083,136.117,136.043,136.077,3739.48,136.09,136.123,136.047,136.083,3897.4099,True
'2014-09-05T20:00:00',136.076,136.148,136.059,136.145,4102.52,136.084,136.151,136.066,136.151,3975.54,False
'2014-09-05T21:00:00',136.146,136.146,136.061,136.095,3608.48,136.15,136.15,136.068,136.101,3640.02,True
'2014-09-05T22:00:00',136.095,136.122,136.027,136.088,1966.27,136.099,136.136,136.03,136.125,2106.3101,True
'2014-09-07T23:00:00',135.996,136.202,135.996,136.196,1913.42,136.08,136.214,136.073,136.214,2057.22,True
'2014-09-08T00:00:00',136.196,136.309,136.175,136.29,3689.02,136.215,136.319,136.199,136.298,3245.8601,False
'2014-09-08T01:00:00',136.29,136.299,136.14,136.23,4342.6802,136.299,136.306,136.151,136.238,4335.73,False
'2014-09-08T02:00:00',136.23,136.23,136.1,136.136,6220.27,136.238,136.238,136.107,136.142,6143.6802,False
'2014-09-08T03:00:00',136.137,136.175,136.016,136.119,5318.2798,136.145,136.183,136.023,136.128,5329.1699,False
'2014-09-08T04:00:00',136.119,136.13,136.048,136.059,4141.0601,136.128,136.138,136.053,136.066,4012.48,False
'2014-09-08T05:00:00',136.06,136.067,135.916,135.941,3628.3601,136.067,136.073,135.921,135.948,3603.0801,True
'2014-09-08T06:00:00',135.94,135.985,135.886,135.981,4007.05,135.948,135.992,135.891,135.99,4338.6401,False
'2014-09-08T07:00:00',135.981,136.033,135.943,135.976,5316.2798,135.989,136.041,135.952,135.983,5075.9702,True
'2014-09-08T08:00:00',135.975,136.073,135.929,135.999,7735.96,135.983,136.077,135.936,136.007,7764.9702,True
'2014-09-08T09:00:00',135.999,136.102,135.96,136.051,7981.9502,136.008,136.109,135.965,136.058,8587.8701,True
'2014-09-08T10:00:00',136.053,136.171,135.99,136.105,7081.8999,136.058,136.179,135.996,136.109,7061.5801,True
'2014-09-08T11:00:00',136.105,136.21,136.06,136.16,7715.5801,136.111,136.216,136.065,136.166,7541.25,True
'2014-09-08T12:00:00',136.161,136.237,136.151,136.179,6778.9302,136.166,136.242,136.157,136.186,6815.21,True
'2014-09-08T13:00:00',136.179,136.347,136.16,136.332,6627.6201,136.185,136.35,136.167,136.337,6848.1499,True
'2014-09-08T14:00:00',136.333,136.43,136.276,136.407,7879.2998,136.338,136.434,136.28,136.41,8193.2197,True
'2014-09-08T15:00:00',136.406,136.444,136.247,136.434,10593.3203,136.41,136.449,136.252,136.439,10167.4502,True
'2014-09-08T16:00:00',136.434,136.489,136.35,136.449,9277.71,136.44,136.496,136.356,136.452,8937.9805,True
'2014-09-08T17:00:00',136.448,136.793,136.446,136.79,9006.0195,136.452,136.797,136.448,136.796,9085.8301,True
'2014-09-08T18:00:00',136.79,136.995,136.698,136.947,7370.9902,136.796,136.997,136.703,136.952,7419.5601,False
'2014-09-08T19:00:00',136.946,136.982,136.643,136.675,12432.0596,136.952,136.988,136.65,136.682,12686.3604,False
'2014-09-08T20:00:00',136.676,136.727,136.588,136.672,6557.0601,136.682,136.734,136.592,136.677,6457.9302,True
'2014-09-08T21:00:00',136.671,136.762,136.598,136.678,6943.7798,136.677,136.769,136.604,136.686,6321.23,True
'2014-09-08T22:00:00',136.678,136.752,136.668,136.709,4153.1899,136.686,136.758,136.676,136.738,4076.3999,False
'2014-09-08T23:00:00',136.706,136.793,136.666,136.7,3406.3899,136.738,136.806,136.689,136.71,3621.53,True
'2014-09-09T00:00:00',136.7,136.75,136.658,136.707,4212.54,136.708,136.759,136.666,136.715,4438.6001,True
'2014-09-09T01:00:00',136.707,136.855,136.697,136.81,5096.96,136.714,136.861,136.702,136.816,4919.3101,False
'2014-09-09T02:00:00',136.811,136.811,136.688,136.717,7263.77,136.818,136.818,136.695,136.724,7280.9902,False
'2014-09-09T03:00:00',136.718,136.759,136.621,136.675,7563.9199,136.724,136.765,136.627,136.683,7325.9199,True
'2014-09-09T04:00:00',136.677,136.882,136.672,136.838,8593.1299,136.683,136.888,136.68,136.844,8136.3901,False
'2014-09-09T05:00:00',136.837,136.841,136.727,136.751,7231.48,136.844,136.846,136.732,136.755,6247.3599,True
'2014-09-09T06:00:00',136.75,136.861,136.733,136.807,6571.6699,136.755,136.866,136.74,136.815,6219.8198,True
'2014-09-09T07:00:00',136.807,136.881,136.794,136.875,6671.8799,136.812,136.885,136.799,136.879,6409.6401,True
'2014-09-09T08:00:00',136.873,136.982,136.85,136.929,8094.8501,136.879,136.987,136.853,136.934,7876.6099,False
'2014-09-09T09:00:00',136.929,136.96,136.87,136.883,9415.8496,136.935,136.965,136.875,136.889,9921.96,True
'2014-09-09T10:00:00',136.883,136.915,136.763,136.886,9392.5303,136.89,136.922,136.77,136.892,8965.4404,True
'2014-09-09T11:00:00',136.886,137.034,136.878,136.954,7124.1401,136.891,137.038,136.881,136.96,7142.0698,False
'2014-09-09T12:00:00',136.954,136.97,136.77,136.824,7990.9702,136.96,136.975,136.774,136.829,7452.04,True
'2014-09-09T13:00:00',136.822,136.917,136.779,136.857,7559.5801,136.828,136.922,136.784,136.863,7361.9902,True
'2014-09-09T14:00:00',136.857,136.963,136.791,136.867,9881.0195,136.862,136.969,136.796,136.871,10314.46,False
'2014-09-09T15:00:00',136.866,136.988,136.805,136.834,10720.5303,136.872,136.991,136.811,136.837,10974.3301,True
'2014-09-09T16:00:00',136.834,137.193,136.831,137.172,11496.7402,136.839,137.2,136.836,137.177,11522.54,True
'2014-09-09T17:00:00',137.173,137.298,137.162,137.252,9311.9404,137.178,137.304,137.167,137.258,9329.6104,True
'2014-09-09T18:00:00',137.252,137.485,137.25,137.436,8313.25,137.258,137.489,137.256,137.44,8507.0801,True
'2014-09-09T19:00:00',137.436,137.476,137.388,137.462,5820.9902,137.442,137.481,137.395,137.469,6299.8198,False
'2014-09-09T20:00:00',137.462,137.481,137.374,137.383,4633.5801,137.468,137.487,137.382,137.387,4635.4302,False
'2014-09-09T21:00:00',137.383,137.505,137.289,137.361,9674.8301,137.386,137.511,137.292,137.363,10192.8398,True
'2014-09-09T22:00:00',137.356,137.475,137.348,137.381,5420.0898,137.361,137.484,137.352,137.41,5505.6602,True
'2014-09-09T23:00:00',137.378,137.474,137.367,137.43,3288.6699,137.407,137.483,137.396,137.443,3421.8101,False
'2014-09-10T00:00:00',137.436,137.436,137.366,137.393,3822.6299,137.445,137.446,137.374,137.402,3983.8401,False
'2014-09-10T01:00:00',137.393,137.445,137.309,137.33,4455.3901,137.402,137.45,137.316,137.338,4265.0498,True
'2014-09-10T02:00:00',137.33,137.426,137.31,137.419,7419.7202,137.338,137.431,137.318,137.425,7680.75,True
'2014-09-10T03:00:00',137.42,137.54,137.387,137.499,6643.8501,137.424,137.546,137.392,137.506,5997.7402,False
'2014-09-10T04:00:00',137.499,137.545,137.425,137.435,6551.52,137.506,137.552,137.434,137.443,6388.5898,True
'2014-09-10T05:00:00',137.433,137.513,137.402,137.466,4560.0,137.441,137.519,137.406,137.473,4399.1001,True
'2014-09-10T06:00:00',137.466,137.664,137.439,137.583,7041.2798,137.473,137.671,137.445,137.591,6931.3701,True
'2014-09-10T07:00:00',137.587,137.708,137.563,137.609,6697.9102,137.594,137.714,137.572,137.617,6761.1499,True
'2014-09-10T08:00:00',137.609,137.77,137.589,137.715,7973.21,137.617,137.776,137.595,137.724,8644.1396,True
'2014-09-10T09:00:00',137.714,137.954,137.659,137.876,10416.54,137.724,137.959,137.667,137.882,10474.7695,True
'2014-09-10T10:00:00',137.876,138.169,137.876,138.143,9804.2197,137.882,138.175,137.882,138.149,11649.7695,False
'2014-09-10T11:00:00',138.145,138.149,137.997,138.062,11325.9404,138.149,138.153,138.003,138.066,11817.2002,False
'2014-09-10T12:00:00',138.063,138.114,137.97,138.025,7147.5698,138.066,138.117,137.975,138.032,8353.8301,False
'2014-09-10T13:00:00',138.023,138.074,137.908,137.934,7441.4399,138.031,138.082,137.912,137.94,7671.52,False
'2014-09-10T14:00:00',137.936,138.049,137.718,137.773,10204.8896,137.941,138.054,137.723,137.776,10549.3398,True
'2014-09-10T15:00:00',137.772,137.872,137.673,137.854,12839.5596,137.778,137.877,137.679,137.86,12342.3604,False
'2014-09-10T16:00:00',137.852,137.881,137.732,137.783,12846.4102,137.86,137.889,137.741,137.789,12661.8496,True
'2014-09-10T17:00:00',137.784,137.829,137.681,137.797,8902.8896,137.789,137.837,137.687,137.805,9009.3203,False
'2014-09-10T18:00:00',137.797,137.852,137.666,137.755,10466.1699,137.805,137.859,137.673,137.76,10581.4404,True
'2014-09-10T19:00:00',137.754,137.848,137.754,137.806,7902.1099,137.76,137.852,137.758,137.812,7580.8101,True
'2014-09-10T20:00:00',137.806,137.878,137.737,137.86,7020.8501,137.813,137.885,137.744,137.866,6977.98,True
'2014-09-10T21:00:00',137.859,137.938,137.844,137.918,5530.1299,137.863,137.945,137.851,137.924,5448.1499,True
'2014-09-10T22:00:00',137.92,138.048,137.899,138.016,3879.98,137.926,138.054,137.908,138.044,3964.53,False
'2014-09-10T23:00:00',138.014,138.032,137.952,138.004,3911.8899,138.044,138.047,137.962,138.01,4012.3701,True
'2014-09-11T00:00:00',138.005,138.076,137.956,138.045,3729.04,138.01,138.086,137.96,138.056,3527.3,False
'2014-09-11T01:00:00',138.045,138.096,137.992,138.002,3687.21,138.056,138.105,137.999,138.01,3676.23,False
'2014-09-11T02:00:00',138.002,138.015,137.862,137.971,7195.8701,138.01,138.02,137.87,137.979,6893.9302,False
'2014-09-11T03:00:00',137.971,137.999,137.737,137.788,6039.3301,137.978,138.003,137.739,137.792,5994.48,True
'2014-09-11T04:00:00',137.787,137.847,137.763,137.842,4289.0498,137.79,137.853,137.768,137.846,4177.8799,True
'2014-09-11T05:00:00',137.843,137.897,137.822,137.872,3326.3799,137.846,137.901,137.826,137.88,3642.03,True
'2014-09-11T06:00:00',137.871,138.028,137.835,137.988,5919.8301,137.88,138.033,137.838,137.992,5646.27,True
'2014-09-11T07:00:00',137.988,138.153,137.979,138.077,7990.71,137.991,138.158,137.985,138.084,8018.4902,False
'2014-09-11T08:00:00',138.077,138.128,137.917,137.973,8527.2803,138.083,138.135,137.922,137.98,8432.71,True
'2014-09-11T09:00:00',137.972,138.227,137.892,138.226,9189.7598,137.98,138.233,137.899,138.229,9067.4404,True
'2014-09-11T10:00:00',138.226,138.35,138.173,138.308,8021.1699,138.23,138.357,138.177,138.311,7682.04,False
'2014-09-11T11:00:00',138.308,138.363,138.182,138.183,6683.2598,138.312,138.369,138.188,138.189,6742.7598,True
'2014-09-11T12:00:00',138.183,138.399,138.183,138.359,8291.6396,138.19,138.404,138.19,138.363,8975.8604,True
'2014-09-11T13:00:00',138.357,138.456,138.33,138.381,7222.3901,138.364,138.459,138.337,138.388,7584.8301,False
'2014-09-11T14:00:00',138.384,138.413,138.118,138.163,12164.0898,138.387,138.417,138.124,138.169,13905.3398,True
'2014-09-11T15:00:00',138.165,138.34,138.165,138.319,13158.3896,138.169,138.348,138.169,138.326,13342.1299,False
'2014-09-11T16:00:00',138.319,138.522,138.132,138.238,16042.6699,138.326,138.528,138.135,138.24,15739.7002,True
'2014-09-11T17:00:00',138.238,138.327,138.21,138.243,8920.2695,138.243,138.33,138.216,138.248,8693.1602,True
'2014-09-11T18:00:00',138.246,138.355,138.246,138.303,6062.5601,138.252,138.361,138.249,138.309,6605.0801,False
'2014-09-11T19:00:00',138.308,138.311,138.173,138.226,7025.1899,138.313,138.317,138.178,138.232,6783.0098,True
'2014-09-11T20:00:00',138.227,138.394,138.214,138.353,5077.7202,138.232,138.399,138.219,138.36,4753.9902,True
'2014-09-11T21:00:00',138.354,138.419,138.306,138.386,5824.7402,138.359,138.424,138.309,138.393,5788.7202,True
'2014-09-11T22:00:00',138.39,138.43,138.347,138.414,3898.3,138.394,138.454,138.351,138.452,3682.8301,False
'2014-09-11T23:00:00',138.411,138.429,138.239,138.296,4641.8198,138.451,138.457,138.251,138.315,4316.8301,True
'2014-09-12T00:00:00',138.297,138.36,138.297,138.323,4145.5898,138.315,138.37,138.305,138.334,4305.8198,True
'2014-09-12T01:00:00',138.324,138.439,138.312,138.427,3324.0901,138.334,138.446,138.319,138.435,3241.1499,True
'2014-09-12T02:00:00',138.427,138.516,138.35,138.455,6661.6899,138.435,138.52,138.355,138.461,6502.73,True
'2014-09-12T03:00:00',138.455,138.586,138.44,138.554,7041.4302,138.461,138.59,138.443,138.564,7439.1699,True
'2014-09-12T04:00:00',138.554,138.642,138.541,138.607,5594.5098,138.564,138.647,138.548,138.615,5354.6201,True
'2014-09-12T05:00:00',138.608,138.736,138.593,138.688,4562.1802,138.614,138.742,138.597,138.696,4947.9502,False
'2014-09-12T06:00:00',138.689,138.739,138.592,138.598,4117.8999,138.696,138.744,138.6,138.607,4252.6699,False
'2014-09-12T07:00:00',138.598,138.657,138.539,138.588,6381.6699,138.607,138.664,138.547,138.596,7103.4102,False
'2014-09-12T08:00:00',138.588,138.638,138.47,138.482,8800.7002,138.597,138.645,138.477,138.488,9616.7803,True
'2014-09-12T09:00:00',138.481,138.596,138.443,138.575,7090.1699,138.488,138.603,138.446,138.582,7262.3599,True
'2014-09-12T10:00:00',138.574,138.596,138.451,138.589,6880.4902,138.582,138.602,138.455,138.598,6795.2798,False
'2014-09-12T11:00:00',138.59,138.665,138.461,138.518,7895.3501,138.598,138.673,138.465,138.523,8434.8301,True
'2014-09-12T12:00:00',138.518,138.6,138.488,138.595,6344.8799,138.523,138.606,138.494,138.604,6689.0698,True
'2014-09-12T13:00:00',138.596,138.734,138.565,138.732,9222.5596,138.605,138.74,138.573,138.74,8828.54,True
'2014-09-12T14:00:00',138.734,138.801,138.61,138.734,13981.0098,138.741,138.809,138.63,138.74,13447.5996,True
'2014-09-12T15:00:00',138.734,138.785,138.564,138.747,13756.2002,138.739,138.792,138.571,138.754,13567.7998,True
'2014-09-12T16:00:00',138.748,138.923,138.731,138.918,11911.3604,138.754,138.929,138.737,138.924,11814.2598,True
'2014-09-12T17:00:00',138.918,139.011,138.841,138.934,9860.9902,138.922,139.016,138.85,138.94,9379.9199,True
'2014-09-12T18:00:00',138.933,139.155,138.911,139.043,8544.0801,138.94,139.159,138.914,139.047,8448.8799,False
'2014-09-12T19:00:00',139.044,139.063,138.896,138.931,4708.3701,139.051,139.068,138.9,138.937,4702.25,True
'2014-09-12T20:00:00',138.931,139.015,138.891,138.959,5667.5801,138.938,139.022,138.897,138.969,5925.9102,True
'2014-09-12T21:00:00',138.96,139.003,138.936,138.982,5780.6699,138.97,139.011,138.942,138.991,5861.2598,True
'2014-09-12T22:00:00',138.978,139.187,138.968,139.128,3541.1699,138.988,139.214,138.976,139.178,3571.72,False
'2014-09-14T23:00:00',139.069,139.122,139.025,139.113,1674.4301,139.099,139.137,139.06,139.135,1899.48,False
'2014-09-15T00:00:00',139.113,139.176,139.104,139.108,2639.49,139.136,139.19,139.111,139.117,2444.5701,False
'2014-09-15T01:00:00',139.109,139.131,139.065,139.093,2540.04,139.118,139.14,139.072,139.101,2487.48,False
'2014-09-15T02:00:00',139.094,139.106,139.002,139.036,5793.3701,139.101,139.115,139.009,139.042,5850.8599,False
'2014-09-15T03:00:00',139.036,139.036,138.94,139.0,5256.3301,139.041,139.041,138.946,139.007,5524.3501,True
'2014-09-15T04:00:00',139.001,139.099,138.99,139.066,4854.4102,139.007,139.105,138.995,139.073,4899.1099,False
'2014-09-15T05:00:00',139.066,139.071,138.921,138.934,3673.3501,139.073,139.078,138.926,138.942,3737.73,True
'2014-09-15T06:00:00',138.933,139.061,138.883,139.016,4658.1299,138.942,139.068,138.891,139.025,5450.0698,False
'2014-09-15T07:00:00',139.017,139.031,138.965,138.986,4305.9702,139.026,139.037,138.972,138.991,4484.0498,False
'2014-09-15T08:00:00',138.985,138.993,138.853,138.976,7396.71,138.991,139.001,138.859,138.982,7015.7202,False
'2014-09-15T09:00:00',138.973,138.978,138.797,138.845,8424.8398,138.979,138.985,138.804,138.852,7810.8599,False
'2014-09-15T10:00:00',138.844,138.846,138.591,138.598,8200.7695,138.851,138.852,138.596,138.608,7413.4399,False
'2014-09-15T11:00:00',138.599,138.707,138.569,138.584,6609.1499,138.609,138.712,138.575,138.592,6473.3599,True
'2014-09-15T12:00:00',138.585,138.63,138.492,138.599,5335.6001,138.592,138.636,138.498,138.606,5383.5601,False
'2014-09-15T13:00:00',138.6,138.638,138.566,138.582,5759.1699,138.606,138.643,138.573,138.588,5549.96,False
'2014-09-15T14:00:00',138.581,138.604,138.468,138.537,9233.7197,138.589,138.61,138.472,138.544,8849.4404,True
'2014-09-15T15:00:00',138.537,138.622,138.467,138.58,11743.4297,138.544,138.629,138.47,138.587,12023.9404,True
'2014-09-15T16:00:00',138.584,138.762,138.56,138.74,10261.5703,138.589,138.766,138.566,138.745,10144.4297,True
'2014-09-15T17:00:00',138.741,138.845,138.733,138.8,6782.0601,138.748,138.851,138.739,138.804,7352.9102,False
'2014-09-15T18:00:00',138.8,138.816,138.601,138.632,6055.6401,138.803,138.82,138.61,138.637,5855.52,True
'2014-09-15T19:00:00',138.631,138.7,138.614,138.667,4452.0898,138.637,138.703,138.618,138.673,4155.5298,False
'2014-09-15T20:00:00',138.666,138.746,138.656,138.664,3768.73,138.673,138.75,138.661,138.67,3456.0,True
'2014-09-15T21:00:00',138.664,138.709,138.616,138.668,4127.25,138.67,138.715,138.623,138.675,3804.04,True
'2014-09-15T22:00:00',138.669,138.707,138.647,138.688,2839.04,138.676,138.72,138.652,138.72,3000.5801,True
'2014-09-15T23:00:00',138.688,138.725,138.665,138.713,3305.6899,138.717,138.75,138.673,138.724,3063.51,False
'2014-09-16T00:00:00',138.713,138.715,138.627,138.629,3481.72,138.721,138.724,138.634,138.638,3318.51,True
'2014-09-16T01:00:00',138.63,138.641,138.576,138.631,2945.28,138.638,138.648,138.58,138.64,2928.0801,False
'2014-09-16T02:00:00',138.631,138.726,138.595,138.604,5760.8999,138.638,138.73,138.602,138.611,6463.9302,False
'2014-09-16T03:00:00',138.602,138.633,138.524,138.578,8319.0,138.611,138.641,138.531,138.586,8620.0498,True
'2014-09-16T04:00:00',138.578,138.656,138.568,138.592,4999.5098,138.587,138.661,138.573,138.594,5278.46,True
'2014-09-16T05:00:00',138.591,138.707,138.575,138.662,5601.0,138.594,138.713,138.582,138.668,5172.7598,True
'2014-09-16T06:00:00',138.659,138.752,138.645,138.749,5217.4702,138.667,138.759,138.653,138.757,5108.0498,True
'2014-09-16T07:00:00',138.749,138.798,138.697,138.765,5482.6001,138.756,138.806,138.702,138.769,5911.3701,False
'2014-09-16T08:00:00',138.768,138.791,138.669,138.71,7731.9399,138.769,138.793,138.676,138.717,7908.1899,False
'2014-09-16T09:00:00',138.71,138.746,138.539,138.613,8622.4199,138.717,138.752,138.546,138.62,10135.5303,True
'2014-09-16T10:00:00',138.613,138.669,138.526,138.615,9917.3398,138.617,138.673,138.53,138.635,10252.1299,True
'2014-09-16T11:00:00',138.617,138.769,138.57,138.641,7945.1299,138.635,138.774,138.581,138.649,7582.9102,True
'2014-09-16T12:00:00',138.642,138.774,138.585,138.674,9873.79,138.65,138.78,138.59,138.679,9874.0498,False
'2014-09-16T13:00:00',138.672,138.744,138.609,138.612,6963.3799,138.679,138.75,138.616,138.618,6670.7402,True
'2014-09-16T14:00:00',138.613,138.741,138.581,138.63,10558.6104,138.619,138.748,138.588,138.637,9242.2598,True
'2014-09-16T15:00:00',138.631,138.788,138.574,138.74,9960.0,138.636,138.795,138.579,138.747,9921.5498,False
'2014-09-16T16:00:00',138.741,138.787,138.648,138.714,8867.3203,138.748,138.792,138.653,138.719,8558.8701,True
'2014-09-16T17:00:00',138.713,138.78,138.624,138.766,9922.4199,138.719,138.787,138.633,138.772,10204.1602,True
'2014-09-16T18:00:00',138.766,138.874,138.701,138.804,13588.9902,138.774,138.881,138.709,138.81,13613.46,True
'2014-09-16T19:00:00',138.803,138.97,138.8,138.853,7197.6499,138.811,138.974,138.805,138.861,6781.1899,True
'2014-09-16T20:00:00',138.854,138.901,138.835,138.87,4614.2002,138.86,138.908,138.843,138.877,4220.27,False
'2014-09-16T21:00:00',138.87,138.921,138.844,138.86,4345.0698,138.876,138.929,138.849,138.866,4496.2998,False
'2014-09-16T22:00:00',138.861,138.88,138.823,138.827,2667.3601,138.868,138.888,138.831,138.857,2626.0701,False
'2014-09-16T23:00:00',138.826,138.879,138.8,138.832,2007.35,138.856,138.895,138.813,138.842,2049.98,False
'2014-09-17T00:00:00',138.832,138.858,138.77,138.793,2709.6201,138.845,138.871,138.781,138.801,2764.05,True
'2014-09-17T01:00:00',138.793,138.845,138.788,138.842,2410.99,138.799,138.852,138.795,138.847,2880.4099,True
'2014-09-17T02:00:00',138.843,138.951,138.829,138.918,5106.2002,138.847,138.957,138.833,138.923,5212.7798,False
'2014-09-17T03:00:00',138.914,138.951,138.883,138.884,3959.3899,138.922,138.958,138.889,138.892,4357.6802,False
'2014-09-17T04:00:00',138.885,138.906,138.802,138.841,3398.74,138.892,138.914,138.808,138.846,3651.4099,False
'2014-09-17T05:00:00',138.843,138.887,138.799,138.834,3080.23,138.846,138.892,138.804,138.839,3062.3301,True
'2014-09-17T06:00:00',138.833,138.926,138.827,138.867,3016.26,138.839,138.931,138.833,138.877,3328.1101,True
'2014-09-17T07:00:00',138.867,138.928,138.838,138.874,5009.6699,138.877,138.936,138.844,138.88,4937.1602,False
'2014-09-17T08:00:00',138.876,138.891,138.791,138.861,7230.54,138.881,138.9,138.796,138.867,7094.8398,True
'2014-09-17T09:00:00',138.862,139.039,138.836,139.016,7612.5098,138.868,139.046,138.841,139.021,7867.0498,False
'2014-09-17T10:00:00',139.016,139.068,138.955,138.972,7307.5098,139.023,139.073,138.962,138.985,7584.1602,True
'2014-09-17T11:00:00',138.97,139.135,138.967,139.089,6268.5298,138.979,139.14,138.978,139.096,6989.98,False
'2014-09-17T12:00:00',139.089,139.195,139.022,139.034,5682.0601,139.096,139.201,139.028,139.039,6072.5298,True
'2014-09-17T13:00:00',139.032,139.088,138.999,139.035,5327.0898,139.039,139.095,139.003,139.041,5219.5698,True
'2014-09-17T14:00:00',139.036,139.101,138.942,139.068,9542.1299,139.041,139.107,138.984,139.074,10251.5801,True
'2014-09-17T15:00:00',139.068,139.116,138.998,139.11,8800.6504,139.073,139.122,139.002,139.117,8985.5498,True
'2014-09-17T16:00:00',139.11,139.369,139.051,139.294,9758.2197,139.119,139.373,139.057,139.299,9653.4004,True
'2014-09-17T17:00:00',139.291,139.45,139.183,139.396,9891.71,139.299,139.453,139.185,139.4,9223.5703,False
'2014-09-17T18:00:00',139.395,139.482,139.34,139.348,5559.0601,139.4,139.487,139.345,139.354,5526.6201,True
'2014-09-17T19:00:00',139.35,139.52,139.341,139.4,6513.0801,139.355,139.551,139.345,139.534,6478.25,True
'2014-09-17T20:00:00',139.401,139.64,139.125,139.505,21668.0801,139.538,139.65,139.157,139.508,21908.4707,False
'2014-09-17T21:00:00',139.506,139.573,139.261,139.348,17539.9707,139.509,139.576,139.268,139.356,17266.9199,True
'2014-09-17T22:00:00',139.348,139.502,139.31,139.407,5805.8198,139.354,139.51,139.319,139.436,5704.04,False
'2014-09-17T23:00:00',139.408,139.416,139.142,139.342,5629.3999,139.438,139.446,139.163,139.359,5721.25,True
'2014-09-18T00:00:00',139.342,139.416,139.314,139.398,4266.8999,139.36,139.423,139.322,139.409,3998.27,True
'2014-09-18T01:00:00',139.398,139.52,139.346,139.469,6144.5298,139.407,139.528,139.356,139.477,6021.0698,False
'2014-09-18T02:00:00',139.468,139.482,139.343,139.428,8025.8501,139.477,139.489,139.351,139.431,8346.2305,True
'2014-09-18T03:00:00',139.428,139.622,139.379,139.618,6171.1001,139.43,139.629,139.384,139.621,6565.75,True
'2014-09-18T04:00:00',139.617,139.771,139.594,139.707,5301.7798,139.621,139.779,139.599,139.714,5220.5601,True
'2014-09-18T05:00:00',139.707,139.796,139.635,139.772,5270.4302,139.714,139.8,139.64,139.778,5631.0801,True
'2014-09-18T06:00:00',139.771,139.886,139.753,139.828,5856.7202,139.779,139.891,139.758,139.835,6246.9302,True
'2014-09-18T07:00:00',139.828,140.067,139.825,140.017,6900.0698,139.833,140.071,139.832,140.027,7042.7798,True
'2014-09-18T08:00:00',140.019,140.052,139.858,140.018,8756.46,140.028,140.055,139.864,140.026,8774.29,False
'2014-09-18T09:00:00',140.019,140.047,139.867,139.887,10902.9902,140.026,140.053,139.87,139.891,11121.4404,True
'2014-09-18T10:00:00',139.886,139.965,139.841,139.916,7984.6699,139.891,139.973,139.847,139.922,8038.77,False
'2014-09-18T11:00:00',139.918,140.225,139.85,139.868,11267.5898,139.922,140.229,139.859,139.874,10496.7197,True
'2014-09-18T12:00:00',139.867,139.997,139.842,139.934,6762.48,139.873,140.004,139.845,139.94,7112.0698,True
'2014-09-18T13:00:00',139.935,140.089,139.922,140.06,7252.8301,139.941,140.096,139.929,140.066,6796.0498,True
'2014-09-18T14:00:00',140.059,140.152,140.004,140.145,12762.79,140.068,140.158,140.008,140.152,12031.8799,True
'2014-09-18T15:00:00',140.147,140.276,140.141,140.188,9379.6904,140.151,140.281,140.145,140.199,9080.2803,True
'2014-09-18T16:00:00',140.182,140.437,140.159,140.381,13880.8701,140.199,140.44,140.166,140.388,13266.2998,False
'2014-09-18T17:00:00',140.38,140.412,140.255,140.35,9193.6602,140.388,140.419,140.263,140.356,8357.0195,True
'2014-09-18T18:00:00',140.349,140.514,140.343,140.424,6605.1099,140.355,140.52,140.347,140.427,6277.8901,False
'2014-09-18T19:00:00',140.426,140.448,140.368,140.4,4230.6499,140.432,140.458,140.373,140.407,4446.3101,True
'2014-09-18T20:00:00',140.399,140.492,140.384,140.464,3212.78,140.406,140.499,140.392,140.472,3063.6799,True
'2014-09-18T21:00:00',140.464,140.521,140.463,140.491,4182.3301,140.472,140.53,140.471,140.501,4433.5298,False
'2014-09-18T22:00:00',140.491,140.53,140.427,140.436,3998.6001,140.501,140.535,140.431,140.484,4001.01,True
'2014-09-18T23:00:00',140.442,140.532,140.354,140.485,4132.3999,140.484,140.554,140.366,140.496,4072.1899,True
'2014-09-19T00:00:00',140.486,140.548,140.434,140.52,3771.9299,140.497,140.561,140.445,140.532,3682.04,True
'2014-09-19T01:00:00',140.52,140.595,140.45,140.581,3315.5601,140.533,140.602,140.457,140.589,3199.8,False
'2014-09-19T02:00:00',140.581,140.622,140.408,140.476,7631.9102,140.589,140.629,140.415,140.484,7531.4702,True
'2014-09-19T03:00:00',140.475,141.215,140.464,140.867,13137.8701,140.485,141.221,140.47,140.876,13663.1904,True
'2014-09-19T04:00:00',140.864,141.167,140.724,141.051,8594.6396,140.872,141.176,140.736,141.059,8540.6904,True
'2014-09-19T05:00:00',141.051,141.219,140.98,141.115,6806.6602,141.059,141.225,140.99,141.121,6535.5698,False
'2014-09-19T06:00:00',141.117,141.22,140.914,141.008,5887.1201,141.121,141.23,140.921,141.017,5851.8599,False
'2014-09-19T07:00:00',141.008,141.018,140.765,140.79,6627.5498,141.018,141.026,140.768,140.796,6517.52,False
'2014-09-19T08:00:00',140.794,140.919,140.699,140.753,7029.8999,140.797,140.922,140.705,140.761,7552.1401,False
'2014-09-19T09:00:00',140.753,140.805,140.596,140.635,9494.3604,140.761,140.813,140.604,140.644,9521.4102,False
'2014-09-19T10:00:00',140.637,140.682,140.15,140.184,10759.7803,140.644,140.689,140.155,140.19,11488.6797,True
'2014-09-19T11:00:00',140.185,140.335,140.03,140.248,8456.7305,140.19,140.343,140.035,140.255,9670.2002,False
'2014-09-19T12:00:00',140.249,140.267,140.004,140.129,7238.3599,140.256,140.273,140.01,140.134,7935.27,False
'2014-09-19T13:00:00',140.129,140.139,139.788,139.815,7367.5,140.134,140.145,139.794,139.822,8874.4404,True
'2014-09-19T14:00:00',139.814,139.965,139.748,139.832,9160.5498,139.821,139.971,139.752,139.838,10716.3203,True
'2014-09-19T15:00:00',139.832,139.933,139.682,139.92,9356.8604,139.836,139.94,139.686,139.925,9931.1201,True
'2014-09-19T16:00:00',139.919,139.995,139.761,139.938,11263.9004,139.925,140.003,139.765,139.943,11817.0,False
'2014-09-19T17:00:00',139.936,139.94,139.809,139.855,9359.9502,139.944,139.949,139.815,139.864,9634.8301,False
'2014-09-19T18:00:00',139.858,139.988,139.814,139.83,6571.8101,139.864,139.995,139.823,139.836,6994.5098,True
'2014-09-19T19:00:00',139.828,139.934,139.789,139.915,5511.2002,139.836,139.942,139.797,139.924,5740.9702,False
'2014-09-19T20:00:00',139.915,139.929,139.829,139.829,3533.71,139.923,139.935,139.837,139.837,4232.1899,True
'2014-09-19T21:00:00',139.829,139.886,139.806,139.853,3835.8701,139.837,139.89,139.814,139.858,3799.9199,True
'2014-09-19T22:00:00',139.853,139.936,139.797,139.837,3293.3899,139.857,139.942,139.806,139.935,3003.54,False
'2014-09-21T23:00:00',139.917,140.115,139.82,139.842,2003.3199,139.971,140.133,139.846,139.85,1930.84,True
'2014-09-22T00:00:00',139.842,139.865,139.761,139.864,2064.03,139.847,139.873,139.77,139.871,2215.48,True
'2014-09-22T01:00:00',139.863,139.939,139.859,139.891,2977.3601,139.871,139.946,139.866,139.897,2936.47,True
'2014-09-22T02:00:00',139.889,140.017,139.857,140.006,6459.48,139.898,140.022,139.86,140.012,6347.5098,True
'2014-09-22T03:00:00',140.005,140.124,139.961,140.012,6547.4302,140.014,140.132,139.968,140.015,6538.23,False
'2014-09-22T04:00:00',140.011,140.038,139.771,139.801,6747.8701,140.015,140.044,139.775,139.81,6374.7798,True
'2014-09-22T05:00:00',139.801,139.92,139.785,139.901,6033.48,139.81,139.925,139.793,139.907,5526.4902,True
'2014-09-22T06:00:00',139.903,139.973,139.852,139.955,4124.2402,139.908,139.98,139.861,139.961,4038.9399,True
'2014-09-22T07:00:00',139.955,140.047,139.904,140.046,5940.2598,139.962,140.052,139.91,140.052,5206.7002,False
'2014-09-22T08:00:00',140.046,140.091,139.969,139.987,5903.0498,140.053,140.099,139.973,139.994,5632.0601,False
'2014-09-22T09:00:00',139.985,140.04,139.951,139.987,7350.4199,139.99,140.044,139.957,139.99,6847.1802,True
'2014-09-22T10:00:00',139.987,140.202,139.952,140.145,9044.2402,139.992,140.208,139.954,140.151,8589.4502,True
'2014-09-22T11:00:00',140.143,140.183,140.048,140.17,7164.46,140.149,140.188,140.053,140.176,6755.21,False
'2014-09-22T12:00:00',140.17,140.196,139.914,139.971,6384.3901,140.178,140.201,139.92,139.977,6589.1099,True
'2014-09-22T13:00:00',139.97,140.11,139.969,140.076,5497.8301,139.977,140.115,139.975,140.079,5334.0801,False
'2014-09-22T14:00:00',140.072,140.155,139.969,140.071,8224.4004,140.078,140.159,139.973,140.077,8204.3896,False
'2014-09-22T15:00:00',140.072,140.201,139.962,139.962,10985.4502,140.077,140.208,139.967,139.975,10622.8096,False
'2014-09-22T16:00:00',139.963,140.012,139.722,139.757,12142.8496,139.975,140.019,139.726,139.762,12387.8496,False
'2014-09-22T17:00:00',139.756,139.843,139.631,139.678,8955.29,139.761,139.849,139.637,139.683,9604.3496,True
'2014-09-22T18:00:00',139.676,139.782,139.655,139.773,6004.5801,139.683,139.788,139.658,139.779,6000.48,False
'2014-09-22T19:00:00',139.773,139.786,139.699,139.73,3994.6399,139.778,139.793,139.703,139.736,4288.7998,False
'2014-09-22T20:00:00',139.73,139.792,139.679,139.684,4763.1802,139.737,139.798,139.684,139.691,5128.9199,True
'2014-09-22T21:00:00',139.686,139.775,139.666,139.762,4769.2998,139.693,139.781,139.672,139.768,4001.78,True
'2014-09-22T22:00:00',139.762,139.845,139.725,139.839,3116.1001,139.769,139.869,139.73,139.862,3037.0901,False
'2014-09-22T23:00:00',139.839,139.854,139.783,139.788,1401.12,139.865,139.871,139.792,139.796,1506.14,False
'2014-09-23T00:00:00',139.789,139.848,139.775,139.785,2558.96,139.796,139.861,139.781,139.795,2498.3401,False
'2014-09-23T01:00:00',139.785,139.785,139.696,139.736,2861.22,139.795,139.795,139.704,139.744,3025.6101,False
'2014-09-23T02:00:00',139.736,139.784,139.708,139.737,3875.78,139.745,139.787,139.715,139.74,3729.77,True
'2014-09-23T03:00:00',139.737,139.793,139.663,139.773,6789.1201,139.742,139.797,139.667,139.777,6702.75,False
'2014-09-23T04:00:00',139.773,139.872,139.754,139.77,4676.9902,139.778,139.88,139.76,139.777,4679.8301,True
'2014-09-23T05:00:00',139.77,139.81,139.735,139.791,2369.1899,139.777,139.814,139.742,139.796,2583.22,False
'2014-09-23T06:00:00',139.791,139.804,139.743,139.779,3895.97,139.795,139.811,139.75,139.784,3196.9199,False
'2014-09-23T07:00:00',139.779,139.78,139.668,139.701,4917.5498,139.784,139.786,139.675,139.703,4723.1802,False
'2014-09-23T08:00:00',139.7,139.748,139.546,139.589,6328.98,139.707,139.755,139.552,139.601,6210.5098,False
'2014-09-23T09:00:00',139.595,139.692,139.42,139.43,10853.5098,139.604,139.699,139.425,139.432,10528.2002,True
'2014-09-23T10:00:00',139.43,139.779,139.269,139.613,12332.1299,139.435,139.785,139.277,139.62,11462.0,True
'2014-09-23T11:00:00',139.614,139.738,139.502,139.667,9058.9805,139.619,139.742,139.509,139.674,8774.2803,True
'2014-09-23T12:00:00',139.669,139.725,139.616,139.715,7216.27,139.674,139.73,139.619,139.721,6795.71,True
'2014-09-23T13:00:00',139.714,139.921,139.696,139.888,7961.4702,139.72,139.924,139.7,139.896,7416.2002,True
'2014-09-23T14:00:00',139.888,139.965,139.795,139.959,10753.1699,139.894,139.972,139.8,139.966,10308.0,True
'2014-09-23T15:00:00',139.959,140.218,139.9,140.126,11330.9297,139.965,140.221,139.903,140.132,10819.4102,False
'2014-09-23T16:00:00',140.127,140.173,139.942,140.029,11205.6104,140.132,140.177,139.946,140.034,10743.7695,False
'2014-09-23T17:00:00',140.029,140.073,139.9,139.922,7862.75,140.035,140.077,139.903,139.926,7738.04,True
'2014-09-23T18:00:00',139.922,140.048,139.917,139.958,6840.23,139.927,140.054,139.922,139.964,7338.6299,False
'2014-09-23T19:00:00',139.957,140.029,139.902,139.944,5724.1401,139.965,140.036,139.907,139.95,5772.6699,True
'2014-09-23T20:00:00',139.946,140.099,139.914,140.059,5159.0298,139.952,140.105,139.919,140.066,4890.4702,False
'2014-09-23T21:00:00',140.06,140.072,139.975,139.999,4439.0498,140.067,140.079,139.981,140.006,4366.5698,False
'2014-09-23T22:00:00',139.997,140.007,139.853,139.882,3503.5601,140.004,140.013,139.862,139.912,3435.3701,False
'2014-09-23T23:00:00',139.882,139.935,139.841,139.868,2135.48,139.911,139.945,139.851,139.878,2152.71,False
'2014-09-24T00:00:00',139.868,139.893,139.754,139.777,3730.51,139.877,139.902,139.757,139.78,3803.95,False
'2014-09-24T01:00:00',139.777,139.817,139.364,139.48,6064.3101,139.783,139.825,139.372,139.49,5936.2998,True
'2014-09-24T02:00:00',139.479,139.729,139.454,139.668,8416.46,139.489,139.736,139.462,139.674,8255.9902,True
'2014-09-24T03:00:00',139.668,139.767,139.628,139.674,6410.3901,139.675,139.771,139.635,139.68,6358.46,False
'2014-09-24T04:00:00',139.672,139.707,139.594,139.62,6054.6299,139.68,139.714,139.602,139.624,5929.3701,True
'2014-09-24T05:00:00',139.621,139.699,139.588,139.623,4827.7998,139.625,139.703,139.594,139.628,4743.2598,False
'2014-09-24T06:00:00',139.623,139.623,139.482,139.485,4588.8398,139.63,139.63,139.489,139.492,4575.2202,True
'2014-09-24T07:00:00',139.485,139.571,139.485,139.536,5014.4199,139.492,139.575,139.49,139.541,4970.6001,True
'2014-09-24T08:00:00',139.536,139.637,139.523,139.581,7188.8398,139.543,139.642,139.528,139.587,7311.4302,True
'2014-09-24T09:00:00',139.581,139.659,139.522,139.573,9022.6602,139.586,139.663,139.528,139.613,8736.0303,False
'2014-09-24T10:00:00',139.573,139.625,139.406,139.513,8089.5601,139.61,139.631,139.411,139.52,8544.1602,True
'2014-09-24T11:00:00',139.511,139.59,139.462,139.548,6489.1099,139.516,139.596,139.466,139.554,6559.2202,True
'2014-09-24T12:00:00',139.548,139.58,139.445,139.58,5775.1802,139.553,139.586,139.451,139.586,5612.75,False
'2014-09-24T13:00:00',139.582,139.652,139.53,139.579,7426.75,139.589,139.654,139.534,139.586,7239.0898,False
'2014-09-24T14:00:00',139.578,139.591,139.363,139.392,8095.7798,139.585,139.596,139.367,139.396,7885.9902,False
'2014-09-24T15:00:00',139.392,139.419,139.102,139.135,12739.0098,139.394,139.426,139.106,139.148,12924.3701,True
'2014-09-24T16:00:00',139.131,139.237,139.002,139.237,12901.75,139.148,139.241,139.007,139.24,12827.79,True
'2014-09-24T17:00:00',139.239,139.345,139.181,139.269,9071.3896,139.241,139.351,139.184,139.274,9309.6104,False
'2014-09-24T18:00:00',139.267,139.291,139.189,139.213,5241.5298,139.274,139.297,139.194,139.216,5019.2798,False
'2014-09-24T19:00:00',139.211,139.241,139.167,139.211,4095.24,139.216,139.247,139.172,139.218,4095.55,True
'2014-09-24T20:00:00',139.213,139.308,139.206,139.271,3893.6201,139.219,139.313,139.213,139.276,3846.8301,True
'2014-09-24T21:00:00',139.271,139.484,139.27,139.413,5638.6802,139.278,139.49,139.277,139.418,5816.2402,False
'2014-09-24T22:00:00',139.413,139.428,139.329,139.354,3459.22,139.417,139.431,139.334,139.366,3839.8999,True
'2014-09-24T23:00:00',139.35,139.423,139.317,139.374,2208.76,139.366,139.432,139.333,139.383,2159.29,True
'2014-09-25T00:00:00',139.375,139.51,139.359,139.469,3248.45,139.383,139.52,139.367,139.479,3149.4299,True
'2014-09-25T01:00:00',139.469,139.701,139.468,139.688,6003.8501,139.478,139.708,139.477,139.69,5524.4502,False
'2014-09-25T02:00:00',139.687,139.7,139.478,139.503,6742.1899,139.691,139.707,139.484,139.51,6891.8901,True
'2014-09-25T03:00:00',139.503,139.533,139.422,139.512,4901.54,139.51,139.54,139.427,139.52,5194.2002,False
'2014-09-25T04:00:00',139.512,139.569,139.4,139.483,5733.4502,139.521,139.576,139.406,139.492,5776.3901,False
'2014-09-25T05:00:00',139.483,139.484,139.277,139.322,5509.1802,139.492,139.492,139.285,139.328,5676.1499,True
'2014-09-25T06:00:00',139.319,139.347,139.298,139.323,3710.25,139.328,139.354,139.305,139.331,3760.9199,True
'2014-09-25T07:00:00',139.323,139.421,139.296,139.359,5034.9702,139.331,139.428,139.302,139.366,4952.3198,False
'2014-09-25T08:00:00',139.36,139.424,139.072,139.152,9851.2002,139.365,139.429,139.079,139.153,9651.7998,False
'2014-09-25T09:00:00',139.152,139.308,139.036,139.038,12377.1396,139.155,139.315,139.039,139.043,12000.5498,False
'2014-09-25T10:00:00',139.036,139.059,138.833,139.011,10935.3701,139.042,139.066,138.84,139.017,11405.6104,True
'2014-09-25T11:00:00',139.013,139.14,138.994,139.061,6459.3398,139.017,139.144,139.0,139.066,6594.1201,False
'2014-09-25T12:00:00',139.061,139.075,138.913,138.98,5968.4902,139.065,139.079,138.92,138.987,5885.7798,False
'2014-09-25T13:00:00',138.981,139.001,138.871,138.962,6613.1001,138.988,139.007,138.878,138.967,6461.9502,False
'2014-09-25T14:00:00',138.964,139.002,138.85,138.919,11047.8096,138.969,139.006,138.855,138.924,10648.96,False
'2014-09-25T15:00:00',138.919,138.976,138.622,138.697,12841.9502,138.924,138.98,138.629,138.703,12530.4502,False
'2014-09-25T16:00:00',138.697,138.766,138.435,138.579,16072.7695,138.704,138.773,138.439,138.585,15426.5801,False
'2014-09-25T17:00:00',138.579,138.652,138.47,138.563,13383.6797,138.582,138.656,138.473,138.567,13309.3896,True
'2014-09-25T18:00:00',138.564,138.633,138.536,138.576,8218.7598,138.567,138.639,138.541,138.581,8715.3604,False
'2014-09-25T19:00:00',138.576,138.647,138.481,138.495,7054.1699,138.581,138.651,138.487,138.502,7472.4502,True
'2014-09-25T20:00:00',138.494,138.583,138.493,138.558,6349.98,138.501,138.589,138.497,138.565,6104.6201,False
'2014-09-25T21:00:00',138.557,138.569,138.51,138.531,5247.7798,138.564,138.574,138.516,138.539,4992.5098,True
'2014-09-25T22:00:00',138.531,138.671,138.522,138.649,3781.3201,138.534,138.688,138.526,138.676,3789.22,True
'2014-09-25T23:00:00',138.654,138.683,138.609,138.667,2389.51,138.68,138.696,138.626,138.684,2481.0601,False
'2014-09-26T00:00:00',138.667,138.705,138.587,138.603,3499.25,138.679,138.719,138.595,138.611,3877.1201,False
'2014-09-26T01:00:00',138.603,138.627,138.426,138.554,5324.0098,138.61,138.634,138.429,138.56,5612.0601,False
'2014-09-26T02:00:00',138.554,138.583,138.385,138.466,7362.6499,138.562,138.592,138.389,138.475,7843.0498,True
'2014-09-26T03:00:00',138.467,138.674,138.464,138.644,6899.0498,138.475,138.682,138.47,138.651,6494.2598,True
'2014-09-26T04:00:00',138.644,139.019,138.644,138.953,9612.5498,138.651,139.024,138.651,138.959,8993.29,False
'2014-09-26T05:00:00',138.952,138.971,138.797,138.838,5327.3398,138.959,138.978,138.804,138.84,5435.1201,True
'2014-09-26T06:00:00',138.838,138.938,138.822,138.887,5627.4399,138.842,138.948,138.829,138.892,5248.1401,True
'2014-09-26T07:00:00',138.887,138.98,138.88,138.909,7586.5498,138.891,138.988,138.887,138.919,7921.0601,True
'2014-09-26T08:00:00',138.909,139.034,138.87,138.944,8413.5898,138.918,139.039,138.876,138.952,8395.5303,False
'2014-09-26T09:00:00',138.945,138.999,138.812,138.905,10893.4697,138.952,139.003,138.817,138.912,10344.54,True
'2014-09-26T10:00:00',138.906,139.028,138.89,138.966,8635.7803,138.912,139.033,138.898,138.969,8685.7402,True
'2014-09-26T11:00:00',138.965,139.086,138.939,138.995,7378.2598,138.969,139.088,138.945,139.002,7321.5098,False
'2014-09-26T12:00:00',138.995,139.014,138.88,138.967,5529.7202,139.0,139.019,138.884,138.975,5281.1299,False
'2014-09-26T13:00:00',138.972,139.014,138.86,138.902,7779.21,138.977,139.021,138.865,138.909,7428.0801,True
'2014-09-26T14:00:00',138.903,139.006,138.789,138.913,12140.7002,138.909,139.012,138.792,138.917,11446.7803,False
'2014-09-26T15:00:00',138.909,138.926,138.637,138.698,13246.3496,138.916,138.931,138.641,138.701,13318.3896,False
'2014-09-26T16:00:00',138.697,138.772,138.519,138.637,12416.5,138.701,138.779,138.523,138.639,12237.1299,True
'2014-09-26T17:00:00',138.635,138.772,138.626,138.678,8170.1099,138.639,138.779,138.63,138.68,8199.8301,True
'2014-09-26T18:00:00',138.678,138.82,138.623,138.746,6326.1201,138.682,138.825,138.628,138.751,6429.75,False
'2014-09-26T19:00:00',138.748,138.796,138.728,138.732,4530.27,138.752,138.802,138.732,138.739,4310.5801,False
'2014-09-26T20:00:00',138.733,138.857,138.669,138.719,6597.27,138.739,138.86,138.674,138.724,6803.0801,False
'2014-09-26T21:00:00',138.717,138.731,138.558,138.612,4677.7402,138.723,138.737,138.564,138.619,4419.1001,False
'2014-09-26T22:00:00',138.612,138.64,138.555,138.582,2374.0601,138.618,138.646,138.564,138.63,2281.23,True
'2014-09-28T23:00:00',138.599,138.658,138.572,138.653,1034.64,138.676,138.677,138.605,138.665,1119.98,True
'2014-09-29T00:00:00',138.656,138.747,138.631,138.743,3723.49,138.666,138.751,138.638,138.747,4134.8398,False
'2014-09-29T01:00:00',138.743,138.755,138.626,138.669,5017.6802,138.747,138.759,138.633,138.678,4871.5898,True
'2014-09-29T02:00:00',138.669,138.715,138.603,138.683,7909.6602,138.677,138.724,138.607,138.691,8199.8701,True
'2014-09-29T03:00:00',138.682,138.803,138.662,138.784,7979.3799,138.691,138.81,138.668,138.793,7596.6099,False
'2014-09-29T04:00:00',138.782,138.802,138.661,138.732,7216.1099,138.79,138.808,138.669,138.741,7018.02,False
'2014-09-29T05:00:00',138.731,138.76,138.662,138.705,4496.02,138.741,138.77,138.67,138.712,4389.8501,False
'2014-09-29T06:00:00',138.705,138.737,138.66,138.702,4470.4199,138.712,138.747,138.668,138.709,4408.79,True
'2014-09-29T07:00:00',138.7,139.058,138.7,138.926,10014.5996,138.707,139.067,138.707,138.936,9831.7598,True
'2014-09-29T08:00:00',138.925,139.03,138.878,138.998,10186.6904,138.935,139.037,138.886,139.005,10384.5996,False
'2014-09-29T09:00:00',139.0,139.131,138.872,138.95,10819.1602,139.008,139.139,138.88,138.96,10512.0195,False
'2014-09-29T10:00:00',138.95,139.108,138.937,138.948,9025.9697,138.96,139.116,138.945,138.96,9025.4297,False
'2014-09-29T11:00:00',138.948,138.998,138.836,138.884,8977.5195,138.96,139.006,138.842,138.892,8876.9199,False
'2014-09-29T12:00:00',138.885,138.948,138.812,138.844,6955.3501,138.891,138.955,138.82,138.851,6684.4302,True
'2014-09-29T13:00:00',138.845,138.977,138.778,138.929,9296.9004,138.851,138.985,138.784,138.933,8794.6396,False
'2014-09-29T14:00:00',138.931,139.005,138.833,138.857,10839.8799,138.935,139.013,138.838,138.867,10116.5303,True
'2014-09-29T15:00:00',138.857,138.871,138.741,138.865,11561.7598,138.867,138.877,138.749,138.876,10992.1396,False
'2014-09-29T16:00:00',138.869,138.929,138.655,138.709,11133.4805,138.879,138.936,138.663,138.713,10712.2402,True
'2014-09-29T17:00:00',138.713,138.984,138.677,138.98,7702.1602,138.717,138.99,138.684,138.985,6989.3198,False
'2014-09-29T18:00:00',138.978,138.978,138.823,138.833,5154.3101,138.984,138.984,138.829,138.841,5704.8198,True
'2014-09-29T19:00:00',138.832,138.944,138.826,138.879,5225.3999,138.84,138.951,138.831,138.885,5658.7998,True
'2014-09-29T20:00:00',138.879,138.915,138.825,138.893,4507.9702,138.886,138.922,138.83,138.901,4807.7002,True
'2014-09-29T21:00:00',138.893,138.947,138.862,138.908,3999.8501,138.902,138.955,138.87,138.915,4187.5601,False
'2014-09-29T22:00:00',138.907,138.927,138.863,138.885,2449.73,138.914,138.941,138.87,138.91,2740.48,False
'2014-09-29T23:00:00',138.885,138.926,138.868,138.875,2078.9099,138.911,138.937,138.878,138.884,1923.36,False
'2014-09-30T00:00:00',138.877,138.896,138.826,138.834,3795.4099,138.885,138.906,138.838,138.853,3138.3101,False
'2014-09-30T01:00:00',138.834,138.857,138.791,138.836,2481.6699,138.852,138.868,138.796,138.845,2287.3701,True
'2014-09-30T02:00:00',138.835,138.868,138.709,138.858,6728.0498,138.843,138.873,138.715,138.863,7016.98,False
'2014-09-30T03:00:00',138.858,138.911,138.734,138.761,5858.5098,138.86,138.921,138.742,138.769,6209.1099,False
'2014-09-30T04:00:00',138.763,138.801,138.667,138.697,5971.8501,138.769,138.809,138.676,138.704,6087.0698,True
'2014-09-30T05:00:00',138.697,138.763,138.658,138.745,5853.1499,138.706,138.769,138.666,138.755,6245.25,True
'2014-09-30T06:00:00',138.747,138.772,138.713,138.752,5161.3101,138.755,138.78,138.717,138.759,4787.1201,True
'2014-09-30T07:00:00',138.752,138.827,138.745,138.782,5881.1699,138.759,138.836,138.75,138.793,5802.6899,False
'2014-09-30T08:00:00',138.781,138.813,138.699,138.767,8548.1201,138.792,138.821,138.706,138.773,8087.8101,True
'2014-09-30T09:00:00',138.77,138.867,138.744,138.794,8136.3301,138.773,138.872,138.75,138.8,8016.8999,False
'2014-09-30T10:00:00',138.794,138.828,138.65,138.674,9634.1104,138.799,138.832,138.655,138.707,9784.1104,False
'2014-09-30T11:00:00',138.672,138.672,138.021,138.14,15762.7803,138.705,138.705,138.028,138.146,16575.1504,True
'2014-09-30T12:00:00',138.14,138.259,138.064,138.153,8682.8799,138.145,138.264,138.071,138.16,9118.7305,True
'2014-09-30T13:00:00',138.153,138.313,137.944,138.248,11949.8398,138.156,138.319,137.95,138.251,12043.5498,False
'2014-09-30T14:00:00',138.248,138.315,138.098,138.243,9835.2803,138.252,138.321,138.104,138.253,9914.7305,True
'2014-09-30T15:00:00',138.244,138.348,138.081,138.256,12506.25,138.253,138.352,138.085,138.277,12256.5898,True
'2014-09-30T16:00:00',138.257,138.583,138.221,138.583,13488.1699,138.279,138.587,138.243,138.587,12822.2998,False
'2014-09-30T17:00:00',138.585,138.585,138.389,138.48,10386.3799,138.588,138.592,138.394,138.482,10786.4902,False
'2014-09-30T18:00:00',138.479,138.527,138.443,138.476,6706.1602,138.484,138.534,138.449,138.483,6708.6602,True
'2014-09-30T19:00:00',138.476,138.542,138.43,138.481,5596.52,138.483,138.549,138.437,138.487,5190.7998,True
'2014-09-30T20:00:00',138.48,138.552,138.462,138.53,5549.4199,138.487,138.555,138.466,138.536,6080.5098,False
'2014-09-30T21:00:00',138.532,138.555,138.485,138.506,4796.8901,138.537,138.562,138.488,138.513,4653.1899,False
'2014-09-30T22:00:00',138.508,138.511,138.461,138.485,2454.0901,138.513,138.518,138.468,138.506,2511.1799,False
'2014-09-30T23:00:00',138.473,138.513,138.365,138.435,2846.03,138.495,138.526,138.372,138.443,2657.1399,True
'2014-10-01T00:00:00',138.433,138.481,138.421,138.448,3311.3101,138.441,138.492,138.429,138.456,3261.76,True
'2014-10-01T01:00:00',138.447,138.554,138.431,138.482,3198.23,138.456,138.562,138.44,138.486,3219.76,True
'2014-10-01T02:00:00',138.481,138.516,138.399,138.495,6241.3398,138.486,138.521,138.403,138.5,5640.27,True
'2014-10-01T03:00:00',138.494,138.661,138.464,138.59,9491.7598,138.5,138.67,138.47,138.598,8658.6104,True
'2014-10-01T04:00:00',138.59,138.8,138.578,138.642,9486.0098,138.597,138.806,138.587,138.649,9779.8203,True
'2014-10-01T05:00:00',138.642,138.702,138.632,138.645,4580.46,138.649,138.707,138.639,138.649,4584.0,True
'2014-10-01T06:00:00',138.645,138.671,138.595,138.664,5047.54,138.648,138.682,138.602,138.671,5106.0698,False
'2014-10-01T07:00:00',138.664,138.692,138.584,138.621,6446.23,138.671,138.697,138.594,138.63,6913.5,False
'2014-10-01T08:00:00',138.621,138.66,138.549,138.59,7752.1299,138.631,138.667,138.552,138.596,7937.2202,False
'2014-10-01T09:00:00',138.591,138.619,138.349,138.365,8736.5195,138.595,138.625,138.356,138.368,8717.79,True
'2014-10-01T10:00:00',138.363,138.383,138.183,138.365,10812.8799,138.368,138.389,138.19,138.37,11207.8896,True
'2014-10-01T11:00:00',138.369,138.447,138.311,138.43,7761.3101,138.375,138.452,138.317,138.434,8594.6699,False
'2014-10-01T12:00:00',138.428,138.498,138.292,138.36,8550.2998,138.431,138.502,138.299,138.366,8588.5898,True
'2014-10-01T13:00:00',138.361,138.457,138.341,138.425,7702.1602,138.366,138.462,138.345,138.431,7658.9702,False
'2014-10-01T14:00:00',138.427,138.547,138.237,138.278,13773.2695,138.431,138.588,138.244,138.281,14559.1797,False
'2014-10-01T15:00:00',138.279,138.282,138.047,138.18,12755.1699,138.283,138.286,138.053,138.196,13017.3096,False
'2014-10-01T16:00:00',138.179,138.179,137.902,138.011,17054.4805,138.195,138.195,137.908,138.016,16739.3496,False
'2014-10-01T17:00:00',138.009,138.063,137.868,137.913,11819.1201,138.015,138.071,137.874,137.916,12068.0303,False
'2014-10-01T18:00:00',137.914,137.938,137.696,137.808,10573.3301,137.916,137.945,137.7,137.811,10465.2695,True
'2014-10-01T19:00:00',137.807,137.887,137.771,137.814,6794.7002,137.811,137.895,137.776,137.819,6738.54,False
'2014-10-01T20:00:00',137.814,137.849,137.615,137.648,5901.46,137.823,137.854,137.62,137.652,6120.7402,False
'2014-10-01T21:00:00',137.648,137.694,137.489,137.575,8512.9902,137.655,137.7,137.493,137.577,8592.4697,False
'2014-10-01T22:00:00',137.575,137.593,137.399,137.441,4640.96,137.578,137.6,137.405,137.471,4630.9702,True
'2014-10-01T23:00:00',137.443,137.569,137.386,137.518,3162.6399,137.473,137.58,137.401,137.534,3297.28,True
'2014-10-02T00:00:00',137.518,137.68,137.502,137.635,4510.4399,137.536,137.69,137.518,137.645,4754.0898,False
'2014-10-02T01:00:00',137.635,137.721,137.576,137.588,5313.2598,137.645,137.731,137.585,137.597,5901.9502,True
'2014-10-02T02:00:00',137.587,137.678,137.538,137.659,7820.1802,137.597,137.686,137.545,137.668,7777.73,False
'2014-10-02T03:00:00',137.659,137.66,137.5,137.513,7374.1499,137.667,137.667,137.508,137.52,7052.2998,False
'2014-10-02T04:00:00',137.513,137.571,137.297,137.438,9355.5098,137.521,137.579,137.301,137.446,9760.4004,True
'2014-10-02T05:00:00',137.438,137.607,137.421,137.562,10601.2598,137.446,137.614,137.427,137.567,9723.0303,True
'2014-10-02T06:00:00',137.564,137.712,137.556,137.606,6283.5898,137.568,137.718,137.562,137.613,6495.73,False
'2014-10-02T07:00:00',137.606,137.64,137.399,137.409,6847.2002,137.613,137.646,137.407,137.418,7016.7402,True
'2014-10-02T08:00:00',137.406,137.553,137.391,137.493,10915.7803,137.417,137.561,137.4,137.5,11043.5498,False
'2014-10-02T09:00:00',137.492,137.512,137.347,137.386,10256.9404,137.5,137.517,137.353,137.393,10270.7002,False
'2014-10-02T10:00:00',137.388,137.401,136.957,137.065,12877.5303,137.394,137.408,136.962,137.072,13124.0596,True
'2014-10-02T11:00:00',137.061,137.324,137.019,137.305,10562.7402,137.071,137.328,137.025,137.314,10892.4404,False
'2014-10-02T12:00:00',137.305,137.323,137.155,137.206,8367.4004,137.313,137.331,137.163,137.21,8384.5,True
'2014-10-02T13:00:00',137.207,137.525,137.203,137.438,10710.6201,137.211,137.558,137.209,137.445,11251.4297,True
'2014-10-02T14:00:00',137.437,137.634,137.322,137.565,16557.6191,137.443,137.639,137.331,137.57,16764.0605,False
'2014-10-02T15:00:00',137.567,137.642,137.414,137.436,17926.4297,137.574,137.647,137.42,137.468,18414.1895,False
'2014-10-02T16:00:00',137.432,137.432,137.148,137.277,15014.4404,137.461,137.461,137.154,137.279,14364.1299,False
'2014-10-02T17:00:00',137.266,137.301,136.879,136.969,13141.9697,137.269,137.305,136.885,136.973,12093.2803,True
'2014-10-02T18:00:00',136.97,137.199,136.869,137.196,11674.9199,136.973,137.206,136.875,137.202,11535.8203,True
'2014-10-02T19:00:00',137.196,137.303,137.177,137.243,8212.3701,137.203,137.31,137.184,137.25,8511.5596,True
'2014-10-02T20:00:00',137.242,137.425,137.241,137.386,9815.7402,137.251,137.431,137.248,137.395,9657.1699,False
'2014-10-02T21:00:00',137.384,137.414,137.284,137.335,7424.9702,137.393,137.423,137.291,137.341,7300.5601,True
'2014-10-02T22:00:00',137.336,137.375,137.293,137.338,3299.3601,137.34,137.383,137.3,137.367,3252.3899,False
'2014-10-02T23:00:00',137.343,137.405,137.292,137.336,2314.1299,137.367,137.417,137.312,137.355,2426.2,False
'2014-10-03T00:00:00',137.337,137.372,137.302,137.315,3178.6001,137.353,137.386,137.314,137.327,3280.3101,True
'2014-10-03T01:00:00',137.315,137.526,137.305,137.469,2655.3501,137.327,137.532,137.312,137.47,2900.78,True
'2014-10-03T02:00:00',137.468,137.696,137.467,137.675,6751.0298,137.47,137.697,137.47,137.683,6721.75,True
'2014-10-03T03:00:00',137.675,137.833,137.668,137.81,7145.1201,137.68,137.841,137.673,137.819,6331.2598,False
'2014-10-03T04:00:00',137.807,137.876,137.697,137.707,6308.3398,137.816,137.884,137.703,137.712,6282.5698,False
'2014-10-03T05:00:00',137.707,137.737,137.643,137.691,4672.9902,137.712,137.744,137.65,137.701,4425.8301,True
'2014-10-03T06:00:00',137.691,137.747,137.656,137.722,3277.48,137.701,137.755,137.661,137.731,3542.0801,True
'2014-10-03T07:00:00',137.721,137.84,137.692,137.786,6352.0498,137.728,137.847,137.699,137.795,5973.77,False
'2014-10-03T08:00:00',137.785,137.849,137.607,137.624,7719.9199,137.793,137.857,137.612,137.631,7101.0601,False
'2014-10-03T09:00:00',137.625,137.663,137.408,137.512,9144.8799,137.632,137.669,137.414,137.52,8983.3896,True
'2014-10-03T10:00:00',137.509,137.601,137.479,137.562,8193.2695,137.52,137.604,137.485,137.571,8489.3701,False
'2014-10-03T11:00:00',137.566,137.641,137.485,137.5,7862.2798,137.575,137.648,137.49,137.505,7890.3301,True
'2014-10-03T12:00:00',137.5,137.531,137.41,137.522,6692.48,137.508,137.537,137.416,137.525,6858.04,False
'2014-10-03T13:00:00',137.522,137.549,137.446,137.468,6276.6401,137.529,137.558,137.452,137.474,6437.4102,False
'2014-10-03T14:00:00',137.468,137.665,137.112,137.179,16900.4395,137.472,137.708,137.119,137.185,16452.1602,True
'2014-10-03T15:00:00',137.178,137.37,137.12,137.37,16006.7598,137.183,137.384,137.127,137.384,15706.0498,False
'2014-10-03T16:00:00',137.379,137.401,137.237,137.319,13561.21,137.411,137.425,137.244,137.323,13592.7998,False
'2014-10-03T17:00:00',137.318,137.366,137.258,137.31,9053.1797,137.323,137.374,137.264,137.315,8838.1904,True
'2014-10-03T18:00:00',137.309,137.44,137.293,137.361,6162.4702,137.315,137.444,137.3,137.368,6204.2402,False
'2014-10-03T19:00:00',137.366,137.384,137.257,137.289,3016.76,137.368,137.39,137.26,137.294,3003.8899,True
'2014-10-03T20:00:00',137.289,137.426,137.285,137.42,3693.26,137.293,137.432,137.291,137.421,3692.0901,False
'2014-10-03T21:00:00',137.42,137.421,137.319,137.358,3556.0,137.426,137.427,137.324,137.364,3721.25,True
'2014-10-03T22:00:00',137.357,137.412,137.275,137.35,2410.3,137.364,137.423,137.283,137.387,2464.04,True
'2014-10-05T23:00:00',137.257,137.456,137.242,137.354,3168.6799,137.319,137.49,137.311,137.386,3261.74,True
'2014-10-06T00:00:00',137.361,137.428,137.308,137.384,2552.1201,137.381,137.442,137.326,137.395,2469.0801,True
'2014-10-06T01:00:00',137.386,137.418,137.367,137.399,1231.42,137.395,137.423,137.375,137.406,1423.86,False
'2014-10-06T02:00:00',137.399,137.399,137.219,137.324,4913.79,137.405,137.405,137.226,137.33,5010.8301,False
'2014-10-06T03:00:00',137.322,137.323,137.157,137.257,3724.1499,137.33,137.33,137.163,137.262,3837.98,False
'2014-10-06T04:00:00',137.257,137.257,137.173,137.175,2322.0901,137.261,137.263,137.18,137.182,2335.8301,True
'2014-10-06T05:00:00',137.174,137.259,137.153,137.207,2087.8401,137.182,137.266,137.16,137.215,2293.5901,True
'2014-10-06T06:00:00',137.207,137.258,137.186,137.209,2385.28,137.214,137.266,137.194,137.215,2591.8,False
'2014-10-06T07:00:00',137.209,137.209,137.087,137.116,3710.54,137.214,137.214,137.089,137.138,4087.51,False
'2014-10-06T08:00:00',137.119,137.205,137.069,137.086,8227.5498,137.141,137.212,137.076,137.094,8377.4199,True
'2014-10-06T09:00:00',137.088,137.197,137.045,137.189,8637.54,137.095,137.204,137.053,137.195,8743.8701,True
'2014-10-06T10:00:00',137.189,137.318,137.188,137.23,7079.1499,137.196,137.324,137.196,137.235,6922.1802,False
'2014-10-06T11:00:00',137.231,137.296,137.18,137.183,7140.9399,137.235,137.303,137.183,137.189,6464.5898,True
'2014-10-06T12:00:00',137.183,137.319,137.182,137.317,6959.8999,137.188,137.326,137.188,137.322,6619.54,False
'2014-10-06T13:00:00',137.322,137.393,137.261,137.306,6854.6401,137.326,137.399,137.266,137.312,6566.7202,False
'2014-10-06T14:00:00',137.306,137.337,137.197,137.268,8985.9199,137.312,137.343,137.204,137.275,9389.6797,True
'2014-10-06T15:00:00',137.269,137.375,137.255,137.349,9378.3701,137.275,137.382,137.26,137.353,9346.3301,False
'2014-10-06T16:00:00',137.349,137.384,137.164,137.216,11553.4697,137.351,137.388,137.17,137.222,11050.9404,True
'2014-10-06T17:00:00',137.219,137.383,137.197,137.351,10145.1904,137.224,137.389,137.202,137.358,9730.6699,False
'2014-10-06T18:00:00',137.352,137.357,137.119,137.178,8785.1699,137.358,137.363,137.124,137.182,8502.4805,True
'2014-10-06T19:00:00',137.178,137.351,137.174,137.307,6697.9399,137.183,137.355,137.181,137.314,6411.2998,True
'2014-10-06T20:00:00',137.307,137.712,137.285,137.582,9823.1104,137.313,137.719,137.291,137.587,9179.7402,True
'2014-10-06T21:00:00',137.584,137.77,137.528,137.59,8822.7197,137.587,137.778,137.536,137.598,8525.1797,True
'2014-10-06T22:00:00',137.59,137.671,137.562,137.647,3712.05,137.595,137.681,137.569,137.678,3606.55,False
'2014-10-06T23:00:00',137.648,137.69,137.544,137.582,3329.3201,137.678,137.707,137.556,137.597,3854.4099,True
'2014-10-07T00:00:00',137.582,137.705,137.548,137.666,2789.1899,137.595,137.714,137.56,137.676,2767.7,False
'2014-10-07T01:00:00',137.665,137.767,137.629,137.653,3877.04,137.675,137.772,137.633,137.661,3843.5701,False
'2014-10-07T02:00:00',137.652,137.713,137.568,137.574,6901.3599,137.66,137.722,137.574,137.582,6637.0,True
'2014-10-07T03:00:00',137.573,137.7,137.51,137.599,8182.1201,137.582,137.707,137.515,137.605,7896.21,True
'2014-10-07T04:00:00',137.601,137.73,137.599,137.689,5309.4902,137.605,137.735,137.604,137.697,5404.2202,False
'2014-10-07T05:00:00',137.689,137.758,137.629,137.667,5266.4502,137.696,137.762,137.634,137.675,5574.6401,False
'2014-10-07T06:00:00',137.672,137.679,137.339,137.513,6636.0698,137.675,137.686,137.346,137.524,6473.9199,False
'2014-10-07T07:00:00',137.503,137.513,136.988,136.989,10770.9004,137.517,137.523,136.99,136.997,10255.6504,True
'2014-10-07T08:00:00',136.99,137.245,136.872,137.172,10620.0,136.993,137.253,136.88,137.179,10971.9404,False
'2014-10-07T09:00:00',137.172,137.318,137.081,137.149,11718.7598,137.18,137.322,137.089,137.156,12487.6699,False
'2014-10-07T10:00:00',137.147,137.219,136.956,137.02,8864.4404,137.155,137.226,136.962,137.023,9973.6602,False
'2014-10-07T11:00:00',137.02,137.06,136.882,136.906,8525.5898,137.022,137.067,136.887,136.912,9505.2998,False
'2014-10-07T12:00:00',136.905,137.013,136.769,136.853,9459.0801,136.912,137.02,136.776,136.86,10840.29,True
'2014-10-07T13:00:00',136.854,136.894,136.704,136.878,9621.54,136.86,136.9,136.712,136.883,13237.0703,False
'2014-10-07T14:00:00',136.876,136.934,136.74,136.764,11109.7305,136.883,136.941,136.746,136.771,11794.54,True
'2014-10-07T15:00:00',136.762,136.876,136.687,136.795,14596.5801,136.771,136.881,136.694,136.801,14907.7695,False
'2014-10-07T16:00:00',136.796,136.856,136.728,136.791,13461.4805,136.802,136.863,136.733,136.797,13549.2002,False
'2014-10-07T17:00:00',136.791,136.793,136.559,136.739,10555.4502,136.796,136.799,136.566,136.745,10335.4297,True
'2014-10-07T18:00:00',136.74,137.008,136.718,136.962,9035.4902,136.745,137.013,136.724,136.968,9436.1299,False
'2014-10-07T19:00:00',136.963,137.015,136.87,136.89,6759.7402,136.968,137.02,136.876,136.896,6712.3101,False
'2014-10-07T20:00:00',136.891,136.918,136.81,136.863,7314.0498,136.896,136.924,136.816,136.868,7216.3501,False
'2014-10-07T21:00:00',136.862,136.924,136.674,136.793,10769.5596,136.871,136.931,136.679,136.802,10509.2197,True
'2014-10-07T22:00:00',136.794,136.887,136.742,136.843,3504.49,136.802,136.896,136.748,136.875,3412.8201,True
'2014-10-07T23:00:00',136.841,137.033,136.82,136.963,2920.6599,136.877,137.054,136.84,136.979,3400.72,False
'2014-10-08T00:00:00',136.961,136.977,136.839,136.869,3192.54,136.97,136.988,136.846,136.879,3254.3799,False
'2014-10-08T01:00:00',136.869,136.895,136.654,136.867,7231.4302,136.881,136.905,136.662,136.871,7007.1099,True
'2014-10-08T02:00:00',136.867,137.012,136.845,136.933,8925.0996,136.87,137.02,136.853,136.94,8818.7998,True
'2014-10-08T03:00:00',136.934,137.051,136.908,136.95,8143.3701,136.94,137.057,136.917,136.955,8101.8999,False
'2014-10-08T04:00:00',136.95,136.967,136.796,136.814,5595.4902,136.956,136.974,136.801,136.821,5647.3599,True
'2014-10-08T05:00:00',136.812,136.967,136.797,136.931,5753.71,136.821,136.975,136.804,136.937,5827.5498,True
'2014-10-08T06:00:00',136.931,136.964,136.841,136.958,4854.3599,136.936,136.967,136.849,136.964,4724.3301,True
'2014-10-08T07:00:00',136.956,137.058,136.922,136.961,7672.1699,136.964,137.066,136.929,136.968,7412.9302,False
'2014-10-08T08:00:00',136.961,136.987,136.707,136.772,8789.8203,136.967,136.992,136.713,136.779,8712.5098,True
'2014-10-08T09:00:00',136.771,136.951,136.765,136.806,10473.5098,136.778,136.958,136.771,136.811,10422.5498,False
'2014-10-08T10:00:00',136.807,136.846,136.688,136.799,9818.9902,136.811,136.852,136.693,136.804,9863.0498,True
'2014-10-08T11:00:00',136.801,136.9,136.683,136.882,10038.0996,136.807,136.906,136.688,136.889,10637.3398,True
'2014-10-08T12:00:00',136.883,137.173,136.862,137.166,7933.1602,136.889,137.177,136.868,137.169,7825.79,False
'2014-10-08T13:00:00',137.165,137.18,136.965,136.976,9665.0996,137.169,137.187,136.971,136.979,9121.2598,True
'2014-10-08T14:00:00',136.977,137.074,136.903,136.996,10540.0996,136.98,137.078,136.911,137.002,9569.7695,True
'2014-10-08T15:00:00',136.996,137.047,136.908,137.011,13653.8203,137.004,137.052,136.912,137.017,12138.8203,True
'2014-10-08T16:00:00',137.011,137.362,137.011,137.36,15349.96,137.018,137.365,137.018,137.364,14118.8701,True
'2014-10-08T17:00:00',137.363,137.51,137.299,137.494,12319.9004,137.365,137.516,137.305,137.501,11392.4199,False
'2014-10-08T18:00:00',137.492,137.606,137.449,137.478,7626.3301,137.499,137.61,137.453,137.485,7141.4702,True
'2014-10-08T19:00:00',137.478,137.625,137.451,137.591,8353.9502,137.486,137.636,137.458,137.608,8086.54,True
'2014-10-08T20:00:00',137.591,137.94,137.501,137.713,17224.0195,137.61,137.942,137.509,137.719,16868.3203,True
'2014-10-08T21:00:00',137.711,137.822,137.669,137.756,10484.5195,137.719,137.83,137.675,137.762,10245.0996,False
'2014-10-08T22:00:00',137.756,137.786,137.608,137.612,3532.23,137.763,137.792,137.636,137.651,3162.0,True
'2014-10-08T23:00:00',137.61,137.73,137.594,137.659,2637.02,137.651,137.75,137.621,137.673,2514.01,True
'2014-10-09T00:00:00',137.66,137.788,137.653,137.699,2570.3301,137.673,137.796,137.664,137.712,2834.6201,True
'2014-10-09T01:00:00',137.699,137.872,137.671,137.793,6153.1299,137.71,137.879,137.682,137.801,5720.48,False
'2014-10-09T02:00:00',137.792,137.838,137.709,137.76,8866.9902,137.802,137.845,137.714,137.766,8495.5098,False
'2014-10-09T03:00:00',137.76,137.794,137.605,137.667,6926.1499,137.763,137.803,137.613,137.674,6918.02,False
'2014-10-09T04:00:00',137.665,137.708,137.564,137.602,5703.7002,137.673,137.716,137.572,137.61,5927.7598,False
'2014-10-09T05:00:00',137.604,137.617,137.458,137.542,8673.3701,137.612,137.627,137.462,137.547,8526.8301,False
'2014-10-09T06:00:00',137.542,137.62,137.468,137.534,6939.1099,137.549,137.627,137.473,137.542,6841.6401,False
'2014-10-09T07:00:00',137.532,137.611,137.432,137.478,7047.3599,137.542,137.62,137.439,137.486,6996.0698,False
'2014-10-09T08:00:00',137.479,137.49,137.292,137.452,10933.2002,137.486,137.499,137.298,137.46,11167.0996,True
'2014-10-09T09:00:00',137.453,137.666,137.341,137.61,13483.75,137.462,137.672,137.348,137.614,13643.2695,True
'2014-10-09T10:00:00',137.611,137.764,137.577,137.713,12560.5,137.618,137.768,137.585,137.721,11433.7695,False
'2014-10-09T11:00:00',137.713,137.761,137.611,137.668,10565.04,137.72,137.767,137.614,137.676,10110.5498,False
'2014-10-09T12:00:00',137.669,137.674,137.32,137.337,9733.7695,137.676,137.681,137.324,137.339,9487.4805,True
'2014-10-09T13:00:00',137.332,137.523,137.309,137.389,11365.2402,137.339,137.526,137.316,137.393,12164.4404,False
'2014-10-09T14:00:00',137.389,137.438,137.168,137.249,13614.0098,137.395,137.444,137.173,137.255,12779.4102,False
'2014-10-09T15:00:00',137.249,137.288,137.057,137.12,13537.0098,137.254,137.293,137.06,137.124,13829.9199,True
'2014-10-09T16:00:00',137.121,137.279,137.073,137.176,13422.1299,137.126,137.286,137.079,137.177,13958.1504,False
'2014-10-09T17:00:00',137.175,137.237,136.929,136.971,17574.7793,137.181,137.24,136.934,136.978,17374.0605,False
'2014-10-09T18:00:00',136.972,136.992,136.833,136.913,13745.71,136.978,136.997,136.839,136.919,13963.9297,False
'2014-10-09T19:00:00',136.913,136.935,136.75,136.802,10650.2598,136.92,136.94,136.755,136.808,10719.1602,False
'2014-10-09T20:00:00',136.798,136.801,136.648,136.735,9179.2598,136.806,136.807,136.655,136.742,9161.8096,True
'2014-10-09T21:00:00',136.737,136.936,136.727,136.887,9142.0596,136.744,136.943,136.735,136.888,9024.8301,False
'2014-10-09T22:00:00',136.888,136.954,136.826,136.841,4281.1201,136.893,136.964,136.836,136.869,4237.0698,False
'2014-10-09T23:00:00',136.836,136.86,136.798,136.805,3017.0801,136.868,136.88,136.812,136.816,3067.9199,True
'2014-10-10T00:00:00',136.804,136.944,136.804,136.848,3488.4199,136.816,136.949,136.812,136.858,3359.1499,False
'2014-10-10T01:00:00',136.848,136.908,136.815,136.819,4320.21,136.858,136.915,136.82,136.825,4372.9399,True
'2014-10-10T02:00:00',136.819,136.911,136.658,136.82,9204.25,136.825,136.919,136.665,136.825,9985.9199,True
'2014-10-10T03:00:00',136.821,137.023,136.811,136.978,9313.1699,136.826,137.029,136.813,136.982,9177.2197,True
'2014-10-10T04:00:00',136.979,137.072,136.933,136.991,6281.3901,136.984,137.08,136.94,136.999,5887.71,False
'2014-10-10T05:00:00',136.992,136.994,136.866,136.885,4921.8501,136.999,137.0,136.873,136.893,4906.75,True
'2014-10-10T06:00:00',136.885,136.939,136.855,136.92,3744.3,136.892,136.947,136.862,136.924,3735.6899,False
'2014-10-10T07:00:00',136.92,136.976,136.821,136.9,5455.4902,136.925,136.985,136.823,136.904,6034.6401,False
'2014-10-10T08:00:00',136.9,136.94,136.741,136.868,10111.5996,136.903,136.945,136.748,136.874,10463.29,True
'2014-10-10T09:00:00',136.868,136.947,136.789,136.915,12135.8701,136.874,136.954,136.795,136.922,13299.7305,False
'2014-10-10T10:00:00',136.91,136.956,136.758,136.79,10718.9805,136.918,136.962,136.761,136.796,11439.5098,False
'2014-10-10T11:00:00',136.789,136.797,136.521,136.558,9834.1904,136.794,136.802,136.528,136.563,11099.6104,False
'2014-10-10T12:00:00',136.559,136.585,136.335,136.51,10178.0098,136.564,136.587,136.339,136.517,11023.0,False
'2014-10-10T13:00:00',136.511,136.524,136.347,136.364,10172.2197,136.517,136.53,136.352,136.369,10935.7695,True
'2014-10-10T14:00:00',136.363,136.494,136.074,136.407,12891.9502,136.369,136.498,136.077,136.412,14016.7695,False
'2014-10-10T15:00:00',136.406,136.51,136.24,136.369,13992.1504,136.412,136.514,136.246,136.374,13974.7598,False
'2014-10-10T16:00:00',136.366,136.379,135.989,136.239,15785.8496,136.372,136.384,135.992,136.245,16406.4902,True
'2014-10-10T17:00:00',136.238,136.333,136.169,136.254,13652.4199,136.242,136.339,136.178,136.26,13211.7598,True
'2014-10-10T18:00:00',136.255,136.415,136.243,136.321,9772.7002,136.259,136.421,136.25,136.326,9928.1602,False
'2014-10-10T19:00:00',136.32,136.333,136.099,136.133,6198.21,136.326,136.338,136.104,136.138,5863.7998,False
'2014-10-10T20:00:00',136.133,136.154,135.994,135.999,6629.6299,136.136,136.159,135.999,136.005,6593.8799,False
'2014-10-10T21:00:00',136.0,136.059,135.849,135.899,7482.8999,136.003,136.065,135.855,135.905,7711.04,True
'2014-10-10T22:00:00',135.898,135.946,135.839,135.93,4174.2798,135.906,136.008,135.848,135.982,4205.48,False
'2014-10-12T23:00:00',135.839,135.891,135.604,135.802,2988.1299,135.86,135.915,135.625,135.82,2798.1799,False
'2014-10-13T00:00:00',135.804,135.806,135.558,135.695,5959.5801,135.816,135.816,135.574,135.702,6194.1299,False
'2014-10-13T01:00:00',135.693,135.773,135.614,135.672,5202.6201,135.7,135.782,135.622,135.679,4832.8198,False
'2014-10-13T02:00:00',135.672,135.706,135.548,135.628,6112.6201,135.68,135.718,135.556,135.636,6086.8301,True
'2014-10-13T03:00:00',135.628,135.968,135.585,135.96,6517.75,135.636,135.97,135.592,135.964,7398.3901,True
'2014-10-13T04:00:00',135.962,136.002,135.843,135.979,6670.6802,135.965,136.011,135.85,135.987,6582.1201,True
'2014-10-13T05:00:00',135.979,136.022,135.933,136.003,3811.1299,135.987,136.029,135.941,136.009,4012.97,False
'2014-10-13T06:00:00',136.003,136.003,135.893,135.94,3649.04,136.007,136.007,135.9,135.947,4080.1699,False
'2014-10-13T07:00:00',135.941,135.968,135.894,135.939,4779.5298,135.947,135.975,135.899,135.944,4902.5898,False
'2014-10-13T08:00:00',135.94,136.102,135.905,135.931,10280.46,135.944,136.109,135.913,135.939,9638.0596,True
'2014-10-13T09:00:00',135.932,136.033,135.878,135.992,10894.0703,135.939,136.041,135.884,135.999,9998.8496,True
'2014-10-13T10:00:00',135.993,136.301,135.951,136.283,10356.25,136.001,136.308,135.958,136.288,9653.5801,False
'2014-10-13T11:00:00',136.282,136.282,136.021,136.14,8432.6699,136.288,136.288,136.028,136.144,9213.6504,True
'2014-10-13T12:00:00',136.139,136.24,136.114,136.215,8306.6904,136.144,136.243,136.118,136.219,8533.3096,False
'2014-10-13T13:00:00',136.214,136.236,136.053,136.077,6794.6699,136.219,136.241,136.059,136.085,7585.0601,False
'2014-10-13T14:00:00',136.081,136.107,135.94,136.061,8153.9902,136.086,136.111,135.944,136.067,8725.3496,True
'2014-10-13T15:00:00',136.061,136.297,136.011,136.117,11839.4297,136.067,136.304,136.015,136.126,11735.5996,False
'2014-10-13T16:00:00',136.118,136.163,136.046,136.114,13268.04,136.125,136.169,136.053,136.12,13025.3896,True
'2014-10-13T17:00:00',136.114,136.267,136.052,136.214,11743.25,136.117,136.274,136.059,136.221,10760.6104,False
'2014-10-13T18:00:00',136.213,136.249,136.105,136.107,8672.9102,136.219,136.253,136.111,136.114,7996.5898,False
'2014-10-13T19:00:00',136.106,136.143,136.005,136.085,7377.02,136.112,136.15,136.012,136.09,7252.21,False
'2014-10-13T20:00:00',136.084,136.145,136.05,136.078,5146.6001,136.09,136.151,136.056,136.085,5337.7998,False
'2014-10-13T21:00:00',136.078,136.092,135.883,135.894,6497.3301,136.084,136.099,135.893,135.901,6575.5298,True
'2014-10-13T22:00:00',135.895,136.309,135.893,136.214,9562.6699,135.901,136.323,135.9,136.263,9695.7305,True
'2014-10-13T23:00:00',136.22,136.377,136.187,136.308,5756.8901,136.263,136.403,136.219,136.324,5618.5298,False
'2014-10-14T00:00:00',136.308,136.365,136.227,136.264,3434.8301,136.325,136.375,136.237,136.276,3428.51,False
'2014-10-14T01:00:00',136.264,136.341,136.194,136.198,5082.27,136.276,136.349,136.201,136.205,5011.46,True
'2014-10-14T02:00:00',136.198,136.305,136.156,136.22,8201.3799,136.204,136.312,136.162,136.229,7892.8501,True
'2014-10-14T03:00:00',136.224,136.487,136.197,136.461,6947.1699,136.229,136.492,136.207,136.468,7044.8999,True
'2014-10-14T04:00:00',136.463,136.548,136.411,136.476,5938.6602,136.468,136.552,136.42,136.484,6389.6602,False
'2014-10-14T05:00:00',136.476,136.493,136.289,136.388,4701.2402,136.484,136.495,136.296,136.394,4628.6499,False
'2014-10-14T06:00:00',136.391,136.428,136.266,136.332,5338.98,136.398,136.435,136.272,136.334,5354.8101,False
'2014-10-14T07:00:00',136.331,136.384,136.215,136.274,7257.8599,136.332,136.391,136.22,136.282,7590.4199,False
'2014-10-14T08:00:00',136.274,136.277,136.095,136.139,10698.7695,136.28,136.284,136.101,136.142,10347.6396,True
'2014-10-14T09:00:00',136.138,136.201,136.008,136.199,13061.4102,136.141,136.209,136.016,136.206,12675.4697,False
'2014-10-14T10:00:00',136.202,136.26,135.63,135.631,14434.8496,136.207,136.266,135.652,135.66,13552.25,False
'2014-10-14T11:00:00',135.639,135.651,135.099,135.115,16173.1299,135.66,135.681,135.104,135.119,15909.1396,True
'2014-10-14T12:00:00',135.113,135.455,135.1,135.226,10274.5498,135.119,135.461,135.105,135.232,9989.4102,False
'2014-10-14T13:00:00',135.227,135.253,135.036,135.2,12706.0801,135.233,135.26,135.041,135.206,12076.21,True
'2014-10-14T14:00:00',135.2,135.556,135.181,135.335,13058.5303,135.207,135.561,135.188,135.34,13001.6104,True
'2014-10-14T15:00:00',135.335,135.556,135.329,135.415,13069.1504,135.338,135.563,135.337,135.421,13453.4004,True
'2014-10-14T16:00:00',135.416,135.662,135.371,135.603,15914.4199,135.421,135.667,135.376,135.61,15959.5498,True
'2014-10-14T17:00:00',135.604,135.698,135.576,135.653,11821.8096,135.61,135.705,135.583,135.659,12296.1602,False
'2014-10-14T18:00:00',135.653,135.688,135.539,135.54,9192.8604,135.659,135.693,135.542,135.546,9504.2998,False
'2014-10-14T19:00:00',135.538,135.578,135.465,135.501,8337.3301,135.545,135.584,135.47,135.508,7686.0601,False
'2014-10-14T20:00:00',135.502,135.509,135.231,135.255,9028.4004,135.508,135.515,135.235,135.258,9472.3301,True
'2014-10-14T21:00:00',135.255,135.432,135.159,135.423,10601.8096,135.26,135.435,135.165,135.427,11307.0498,True
'2014-10-14T22:00:00',135.425,135.542,135.372,135.488,3902.3301,135.427,135.553,135.381,135.524,3929.9199,True
'2014-10-14T23:00:00',135.488,135.623,135.471,135.608,2353.99,135.523,135.639,135.497,135.624,2426.23,False
'2014-10-15T00:00:00',135.608,135.675,135.514,135.61,3971.73,135.623,135.679,135.521,135.62,3699.03,True
'2014-10-15T01:00:00',135.61,135.708,135.561,135.662,5546.8799,135.62,135.716,135.566,135.67,5106.5298,False
'2014-10-15T02:00:00',135.662,135.681,135.522,135.522,8566.9404,135.67,135.689,135.531,135.531,8299.2402,False
'2014-10-15T03:00:00',135.523,135.531,135.238,135.347,9082.8301,135.531,135.54,135.248,135.355,8676.3604,True
'2014-10-15T04:00:00',135.347,135.447,135.269,135.361,5580.6499,135.354,135.45,135.278,135.369,5269.6299,True
'2014-10-15T05:00:00',135.361,135.586,135.348,135.536,6245.25,135.367,135.593,135.356,135.538,5941.2202,True
'2014-10-15T06:00:00',135.536,135.67,135.524,135.579,5036.71,135.541,135.676,135.533,135.59,4927.9399,True
'2014-10-15T07:00:00',135.581,135.71,135.539,135.629,6437.4302,135.591,135.716,135.548,135.642,6492.3301,True
'2014-10-15T08:00:00',135.63,136.062,135.617,135.974,11132.6699,135.64,136.068,135.626,135.982,11141.1201,False
'2014-10-15T09:00:00',135.975,136.027,135.608,135.614,14087.79,135.982,136.033,135.615,135.617,12561.79,False
'2014-10-15T10:00:00',135.614,135.86,135.519,135.601,13491.9805,135.616,135.865,135.526,135.605,13438.4502,True
'2014-10-15T11:00:00',135.6,135.79,135.494,135.726,10310.5996,135.604,135.796,135.5,135.73,10311.5801,False
'2014-10-15T12:00:00',135.728,135.732,135.544,135.556,8635.21,135.73,135.736,135.55,135.56,8161.9399,False
'2014-10-15T13:00:00',135.556,135.576,135.346,135.492,12941.2305,135.563,135.579,135.351,135.498,12356.8701,False
'2014-10-15T14:00:00',135.489,135.612,135.32,135.446,18900.5703,135.494,135.617,135.325,135.453,19276.25,True
'2014-10-15T15:00:00',135.449,135.908,135.374,135.731,27104.6797,135.454,135.916,135.377,135.741,27672.5293,False
'2014-10-15T16:00:00',135.73,135.767,135.42,135.516,27661.7207,135.741,135.777,135.43,135.522,27050.8809,True
'2014-10-15T17:00:00',135.517,135.671,135.409,135.544,19176.6602,135.52,135.679,135.417,135.552,19906.9805,False
'2014-10-15T18:00:00',135.544,135.602,135.186,135.36,17276.8301,135.551,135.609,135.195,135.365,17889.6309,False
'2014-10-15T19:00:00',135.36,135.475,135.135,135.303,16918.3301,135.365,135.481,135.14,135.311,16959.4609,True
'2014-10-15T20:00:00',135.303,135.525,135.266,135.433,14682.0498,135.31,135.53,135.271,135.439,14373.6201,True
'2014-10-15T21:00:00',135.435,136.044,135.423,135.875,15848.9902,135.439,136.052,135.43,135.881,15703.7402,True
'2014-10-15T22:00:00',135.875,136.033,135.726,135.964,7759.4702,135.879,136.041,135.734,136.002,7646.8101,False
'2014-10-15T23:00:00',135.969,136.008,135.808,135.916,3383.6299,136.003,136.023,135.822,135.931,3515.26,True
'2014-10-16T00:00:00',135.917,135.977,135.689,135.931,6003.54,135.931,135.988,135.705,135.942,5870.0898,False
'2014-10-16T01:00:00',135.931,135.99,135.778,135.903,5126.8701,135.942,136.0,135.787,135.912,4617.23,True
'2014-10-16T02:00:00',135.903,136.227,135.661,136.172,10689.3301,135.911,136.238,135.67,136.182,10688.0098,False
'2014-10-16T03:00:00',136.172,136.172,135.93,136.022,8294.9805,136.18,136.18,135.936,136.033,7668.3198,False
'2014-10-16T04:00:00',136.022,136.196,135.936,135.97,7582.6299,136.034,136.204,135.948,135.977,7974.5801,True
'2014-10-16T05:00:00',135.964,136.069,135.945,135.992,4016.8201,135.973,136.078,135.952,136.001,4024.8701,True
'2014-10-16T06:00:00',135.992,136.137,135.989,136.076,5193.5498,135.999,136.144,135.996,136.086,5063.4102,False
'2014-10-16T07:00:00',136.077,136.11,135.983,135.997,6307.7402,136.086,136.114,135.993,136.008,8800.4902,False
'2014-10-16T08:00:00',135.997,136.03,135.788,135.919,12307.5195,136.008,136.038,135.795,135.926,15402.75,False
'2014-10-16T09:00:00',135.92,135.962,135.449,135.51,15452.0098,135.926,135.965,135.455,135.518,15642.8203,True
'2014-10-16T10:00:00',135.509,135.76,135.452,135.575,16097.7402,135.517,135.765,135.458,135.579,16052.6104,False
'2014-10-16T11:00:00',135.577,135.673,134.903,134.912,18211.3203,135.582,135.679,134.908,134.915,18853.2793,False
'2014-10-16T12:00:00',134.911,134.911,134.14,134.664,19577.1309,134.915,134.915,134.146,134.671,22093.1191,True
'2014-10-16T13:00:00',134.664,134.955,134.492,134.801,15832.54,134.668,134.96,134.5,134.807,16336.3203,False
'2014-10-16T14:00:00',134.799,135.17,134.721,134.722,16533.2695,134.807,135.177,134.727,134.732,17274.6992,True
'2014-10-16T15:00:00',134.724,135.174,134.724,135.145,19396.9199,134.731,135.197,134.731,135.187,18745.3496,True
'2014-10-16T16:00:00',135.169,135.788,134.988,135.59,23076.4609,135.199,135.797,134.993,135.598,22129.2793,True
'2014-10-16T17:00:00',135.589,135.966,135.475,135.767,17215.5703,135.593,135.974,135.482,135.775,17069.2891,True
'2014-10-16T18:00:00',135.766,136.09,135.729,136.048,12648.3301,135.775,136.097,135.737,136.051,12780.1699,False
'2014-10-16T19:00:00',136.045,136.29,135.968,135.982,13226.0703,136.051,136.294,135.974,135.988,13259.5195,False
'2014-10-16T20:00:00',135.983,136.008,135.814,135.879,11024.21,135.99,136.015,135.822,135.883,11240.7402,True
'2014-10-16T21:00:00',135.881,136.205,135.817,136.205,10459.4805,135.885,136.214,135.826,136.21,10575.6104,False
'2014-10-16T22:00:00',136.203,136.231,136.109,136.186,5158.23,136.21,136.24,136.119,136.225,5178.0,False
'2014-10-16T23:00:00',136.187,136.194,136.047,136.078,2197.24,136.224,136.23,136.072,136.098,2322.97,True
'2014-10-17T00:00:00',136.08,136.227,136.044,136.223,3959.5901,136.103,136.236,136.057,136.232,3903.0,True
'2014-10-17T01:00:00',136.223,136.412,136.199,136.282,4456.6099,136.231,136.426,136.206,136.29,4077.1399,False
'2014-10-17T02:00:00',136.283,136.292,136.057,136.194,8018.1602,136.29,136.301,136.067,136.201,7966.98,False
'2014-10-17T03:00:00',136.192,136.31,136.136,136.163,7170.5601,136.201,136.321,136.145,136.171,6661.7598,False
'2014-10-17T04:00:00',136.163,136.203,136.038,136.105,4527.2002,136.171,136.208,136.042,136.113,4796.3599,False
'2014-10-17T05:00:00',136.107,136.119,135.808,135.851,6555.29,136.113,136.125,135.814,135.86,6454.77,True
'2014-10-17T06:00:00',135.851,136.061,135.83,135.979,5701.8901,135.86,136.068,135.838,135.982,5375.7798,True
'2014-10-17T07:00:00',135.976,136.026,135.884,136.02,7073.0,135.98,136.033,135.893,136.027,7006.1602,False
'2014-10-17T08:00:00',136.021,136.034,135.848,135.919,9726.5596,136.026,136.042,135.854,135.925,9398.25,True
'2014-10-17T09:00:00',135.918,136.126,135.756,136.061,12224.0898,135.924,136.129,135.758,136.069,11904.9805,True
'2014-10-17T10:00:00',136.061,136.716,136.061,136.68,12483.5195,136.068,136.723,136.068,136.692,12763.0996,False
'2014-10-17T11:00:00',136.68,136.712,136.318,136.45,11807.9697,136.692,136.72,136.328,136.455,11461.4902,False
'2014-10-17T12:00:00',136.448,136.614,136.399,136.444,8409.6299,136.452,136.619,136.405,136.447,8957.2695,True
'2014-10-17T13:00:00',136.444,136.669,136.438,136.542,7976.73,136.449,136.674,136.441,136.547,9128.4805,False
'2014-10-17T14:00:00',136.54,136.555,136.283,136.323,12841.7803,136.545,136.561,136.29,136.329,13503.5801,False
'2014-10-17T15:00:00',136.325,136.354,136.04,136.088,14597.6699,136.327,136.361,136.047,136.1,13975.9502,True
'2014-10-17T16:00:00',136.088,136.398,136.073,136.156,13708.0195,136.1,136.405,136.08,136.161,14130.5195,False
'2014-10-17T17:00:00',136.153,136.267,136.063,136.115,12165.3799,136.162,136.274,136.071,136.123,11898.5596,True
'2014-10-17T18:00:00',136.116,136.246,136.114,136.216,9233.4805,136.124,136.256,136.124,136.225,9552.1602,True
'2014-10-17T19:00:00',136.221,136.308,136.215,136.292,7181.3301,136.225,136.316,136.225,136.302,8136.5,False
'2014-10-17T20:00:00',136.292,136.292,136.08,136.257,7212.9102,136.298,136.298,136.089,136.265,7079.2598,True
'2014-10-17T21:00:00',136.259,136.47,136.221,136.418,7915.2202,136.265,136.48,136.229,136.427,7848.4199,False
'2014-10-17T22:00:00',136.419,136.449,136.317,136.367,3242.0801,136.427,136.466,136.335,136.466,3346.73,True
'2014-10-19T23:00:00',136.692,136.706,136.525,136.562,2117.6399,136.744,136.749,136.558,136.596,2128.9199,False
'2014-10-20T00:00:00',136.562,136.623,136.466,136.543,5056.8101,136.592,136.635,136.482,136.556,4708.9302,True
'2014-10-20T01:00:00',136.543,136.668,136.534,136.603,4232.3198,136.556,136.676,136.544,136.613,4084.3,True
'2014-10-20T02:00:00',136.605,136.667,136.544,136.621,7042.3599,136.613,136.675,136.55,136.627,7293.3501,True
'2014-10-20T03:00:00',136.618,136.929,136.605,136.806,6678.73,136.627,136.938,136.613,136.813,7403.8799,True
'2014-10-20T04:00:00',136.806,136.882,136.741,136.853,5610.0498,136.812,136.89,136.752,136.86,5290.1499,True
'2014-10-20T05:00:00',136.853,137.013,136.839,136.986,6223.0298,136.861,137.019,136.845,136.993,5691.8301,False
'2014-10-20T06:00:00',136.986,137.0,136.871,136.94,3786.24,136.995,137.009,136.879,136.949,3676.46,False
'2014-10-20T07:00:00',136.94,136.965,136.771,136.803,4842.9702,136.949,136.975,136.781,136.811,5052.6401,False
'2014-10-20T08:00:00',136.804,136.839,136.569,136.605,8175.8901,136.811,136.847,136.575,136.614,8320.8604,True
'2014-10-20T09:00:00',136.609,136.764,136.512,136.701,13177.3604,136.617,136.77,136.522,136.71,13691.3604,False
'2014-10-20T10:00:00',136.701,136.705,136.522,136.522,12333.0596,136.711,136.714,136.529,136.531,11625.75,True
'2014-10-20T11:00:00',136.522,136.846,136.515,136.823,8839.9102,136.531,136.852,136.521,136.829,9012.6299,False
'2014-10-20T12:00:00',136.824,136.838,136.603,136.614,8599.75,136.829,136.844,136.609,136.62,8887.8496,False
'2014-10-20T13:00:00',136.616,136.687,136.422,136.436,10198.3096,136.621,136.69,136.429,136.44,10676.3301,True
'2014-10-20T14:00:00',136.439,136.692,136.439,136.542,11333.6797,136.442,136.698,136.442,136.548,9525.3398,False
'2014-10-20T15:00:00',136.542,136.558,136.274,136.503,13067.04,136.549,136.563,136.281,136.507,11874.6904,True
'2014-10-20T16:00:00',136.5,136.637,136.364,136.602,13702.4902,136.505,136.644,136.37,136.608,13452.4297,True
'2014-10-20T17:00:00',136.603,136.669,136.541,136.613,10006.9502,136.608,136.678,136.548,136.622,9362.21,True
'2014-10-20T18:00:00',136.614,136.701,136.562,136.658,7368.3101,136.623,136.71,136.57,136.668,7360.8701,True
'2014-10-20T19:00:00',136.658,136.867,136.658,136.732,6472.6802,136.668,136.875,136.666,136.739,6327.0098,True
'2014-10-20T20:00:00',136.732,136.85,136.719,136.848,3891.8,136.739,136.856,136.726,136.852,3999.8201,False
'2014-10-20T21:00:00',136.846,136.969,136.734,136.833,5296.6699,136.852,136.973,136.741,136.835,5091.1201,True
'2014-10-20T22:00:00',136.837,136.893,136.808,136.878,3375.23,136.84,136.914,136.815,136.908,3410.49,False
'2014-10-20T23:00:00',136.883,136.93,136.838,136.862,1743.77,136.908,136.948,136.847,136.875,1938.92,False
'2014-10-21T00:00:00',136.865,136.897,136.778,136.82,3648.6399,136.875,136.908,136.786,136.827,3548.98,False
'2014-10-21T01:00:00',136.819,136.877,136.763,136.77,3333.1599,136.827,136.883,136.769,136.778,2991.1799,False
'2014-10-21T02:00:00',136.769,136.778,136.588,136.637,6793.4702,136.778,136.786,136.595,136.642,6319.7202,True
'2014-10-21T03:00:00',136.638,136.668,136.54,136.639,4950.4902,136.642,136.673,136.548,136.643,5247.1699,True
'2014-10-21T04:00:00',136.64,136.754,136.607,136.666,6352.9102,136.647,136.762,136.615,136.67,6751.3398,False
'2014-10-21T05:00:00',136.666,136.681,136.427,136.533,5829.73,136.67,136.688,136.43,136.54,6394.3599,False
'2014-10-21T06:00:00',136.535,136.569,136.326,136.372,7777.98,136.539,136.577,136.328,136.378,8066.2002,True
'2014-10-21T07:00:00',136.372,136.459,136.262,136.385,6324.6802,136.377,136.465,136.27,136.389,6779.4399,False
'2014-10-21T08:00:00',136.385,136.468,136.284,136.352,10831.2598,136.392,136.475,136.289,136.359,10419.4697,True
'2014-10-21T09:00:00',136.351,136.793,136.349,136.693,13484.9902,136.359,136.801,136.357,136.701,13540.3398,False
'2014-10-21T10:00:00',136.693,136.715,136.578,136.67,10459.2803,136.7,136.722,136.581,136.677,10933.3203,False
'2014-10-21T11:00:00',136.671,136.682,136.319,136.33,12179.8496,136.678,136.689,136.324,136.336,12292.9297,True
'2014-10-21T12:00:00',136.33,136.458,136.308,136.347,10524.4404,136.334,136.463,136.314,136.351,10983.1602,True
'2014-10-21T13:00:00',136.345,136.48,136.115,136.465,11669.5098,136.351,136.484,136.12,136.474,11093.8701,False
'2014-10-21T14:00:00',136.465,136.47,136.063,136.093,12873.3604,136.474,136.479,136.069,136.099,14243.8096,False
'2014-10-21T15:00:00',136.093,136.171,135.882,135.95,12294.7695,136.1,136.177,135.886,135.959,12295.9199,False
'2014-10-21T16:00:00',135.95,135.958,135.782,135.826,13641.2695,135.961,135.967,135.788,135.829,13451.29,False
'2014-10-21T17:00:00',135.825,135.846,135.708,135.768,10253.4805,135.829,135.852,135.714,135.775,10172.7305,True
'2014-10-21T18:00:00',135.77,135.842,135.691,135.791,6978.7998,135.775,135.844,135.697,135.796,7188.9902,True
'2014-10-21T19:00:00',135.791,135.93,135.788,135.9,5456.7402,135.794,135.936,135.793,135.908,5103.1602,True
'2014-10-21T20:00:00',135.9,136.0,135.897,135.964,4280.25,135.906,136.006,135.904,135.969,4338.8999,False
'2014-10-21T21:00:00',135.966,136.028,135.921,135.921,4642.8901,135.972,136.032,135.928,135.928,4773.1499,True
'2014-10-21T22:00:00',135.921,136.076,135.921,136.054,4719.3799,135.93,136.086,135.93,136.066,4642.3901,True
'2014-10-21T23:00:00',136.05,136.199,136.049,136.119,2722.72,136.066,136.211,136.064,136.13,2902.3899,False
'2014-10-22T00:00:00',136.122,136.143,136.001,136.024,3707.8799,136.13,136.154,136.011,136.038,3394.6699,True
'2014-10-22T01:00:00',136.024,136.108,135.966,136.051,3309.6001,136.04,136.119,135.972,136.06,3269.8501,False
'2014-10-22T02:00:00',136.05,136.122,135.975,136.032,6765.21,136.06,136.131,135.985,136.041,6123.8599,False
'2014-10-22T03:00:00',136.033,136.117,135.939,136.031,5903.71,136.041,136.12,135.946,136.038,5213.27,False
'2014-10-22T04:00:00',136.03,136.043,135.978,135.996,3818.5701,136.038,136.051,135.986,136.003,3737.54,True
'2014-10-22T05:00:00',135.994,136.051,135.983,136.049,3828.75,136.003,136.059,135.99,136.055,4052.9399,True
'2014-10-22T06:00:00',136.049,136.117,136.005,136.107,4403.8301,136.054,136.121,136.012,136.113,4315.5098,False
'2014-10-22T07:00:00',136.105,136.204,136.046,136.051,6634.3901,136.113,136.207,136.053,136.057,6437.5498,True
'2014-10-22T08:00:00',136.056,136.18,136.025,136.101,8818.5898,136.061,136.187,136.033,136.108,9043.0703,False
'2014-10-22T09:00:00',136.101,136.112,135.798,136.002,11335.8203,136.109,136.116,135.802,136.006,11563.1504,False
'2014-10-22T10:00:00',135.999,136.004,135.506,135.593,12811.6904,136.002,136.012,135.512,135.602,13724.8398,True
'2014-10-22T11:00:00',135.593,135.789,135.584,135.656,7512.7402,135.602,135.795,135.591,135.661,7919.5698,True
'2014-10-22T12:00:00',135.656,135.85,135.655,135.776,6458.1099,135.662,135.86,135.662,135.787,6372.46,True
'2014-10-22T13:00:00',135.778,136.034,135.726,135.849,9075.6797,135.788,136.041,135.734,135.858,8497.6104,True
'2014-10-22T14:00:00',135.849,135.948,135.718,135.856,14657.1104,135.858,135.954,135.722,135.863,14805.9502,False
'2014-10-22T15:00:00',135.855,135.939,135.825,135.847,12475.1504,135.86,135.944,135.832,135.854,12668.7598,False
'2014-10-22T16:00:00',135.848,135.859,135.65,135.809,12767.7598,135.855,135.866,135.655,135.812,12912.4902,True
'2014-10-22T17:00:00',135.809,135.877,135.714,135.847,10795.2695,135.812,135.883,135.72,135.852,11257.5596,False
'2014-10-22T18:00:00',135.846,135.915,135.772,135.842,8715.3398,135.851,135.92,135.774,135.847,8446.4502,False
'2014-10-22T19:00:00',135.842,135.851,135.578,135.594,6480.6899,135.844,135.857,135.584,135.602,6368.0098,False
'2014-10-22T20:00:00',135.595,135.641,135.493,135.556,6733.8398,135.602,135.647,135.497,135.562,6620.8101,False
'2014-10-22T21:00:00',135.554,135.593,135.434,135.445,6042.02,135.561,135.598,135.438,135.451,5767.4502,True
'2014-10-22T22:00:00',135.446,135.521,135.438,135.502,3287.21,135.451,135.536,135.442,135.536,3264.03,True
'2014-10-22T23:00:00',135.529,135.581,135.469,135.555,2567.48,135.57,135.595,135.486,135.571,2486.1299,False
'2014-10-23T00:00:00',135.554,135.603,135.509,135.543,2777.95,135.569,135.614,135.513,135.556,2539.8101,False
'2014-10-23T01:00:00',135.545,135.545,135.437,135.457,3251.47,135.556,135.556,135.442,135.463,2786.3601,True
'2014-10-23T02:00:00',135.459,135.547,135.432,135.466,6344.02,135.465,135.552,135.44,135.473,6574.4302,True
'2014-10-23T03:00:00',135.466,135.552,135.437,135.506,5655.29,135.472,135.559,135.442,135.51,6185.25,True
'2014-10-23T04:00:00',135.507,135.605,135.487,135.572,4604.0801,135.51,135.612,135.494,135.579,4700.9199,True
'2014-10-23T05:00:00',135.57,135.675,135.537,135.641,4563.7002,135.579,135.684,135.544,135.649,4583.3599,False
'2014-10-23T06:00:00',135.641,135.68,135.508,135.559,3842.77,135.648,135.688,135.517,135.562,4667.98,True
'2014-10-23T07:00:00',135.558,135.641,135.504,135.626,4710.2402,135.562,135.646,135.51,135.634,4880.4702,False
'2014-10-23T08:00:00',135.626,135.652,135.525,135.592,6845.7798,135.634,135.658,135.531,135.607,7533.6401,False
'2014-10-23T09:00:00',135.56,135.637,135.207,135.558,15133.7305,135.583,135.645,135.212,135.568,14534.7998,True
'2014-10-23T10:00:00',135.56,136.287,135.56,136.144,15275.4004,135.569,136.29,135.569,136.151,16149.6602,False
'2014-10-23T11:00:00',136.144,136.222,136.064,136.139,10052.4297,136.149,136.226,136.068,136.143,9944.6904,False
'2014-10-23T12:00:00',136.139,136.232,136.098,136.107,8485.9199,136.144,136.238,136.102,136.112,8716.3398,True
'2014-10-23T13:00:00',136.107,136.376,136.101,136.362,9377.0898,136.113,136.379,136.107,136.367,9099.3096,True
'2014-10-23T14:00:00',136.362,136.58,136.305,136.558,12433.5098,136.369,136.583,136.311,136.564,12960.3398,False
'2014-10-23T15:00:00',136.557,136.663,136.513,136.536,13503.5195,136.562,136.668,136.518,136.547,12905.3896,True
'2014-10-23T16:00:00',136.545,136.822,136.52,136.77,13384.7197,136.549,136.828,136.524,136.774,13022.8701,True
'2014-10-23T17:00:00',136.769,136.92,136.698,136.898,10371.79,136.775,136.922,136.703,136.902,9304.9199,False
'2014-10-23T18:00:00',136.896,137.004,136.811,136.818,9251.3203,136.901,137.008,136.816,136.822,8235.6299,True
'2014-10-23T19:00:00',136.816,136.922,136.813,136.889,5035.3198,136.821,136.928,136.815,136.895,5216.7402,False
'2014-10-23T20:00:00',136.889,136.956,136.828,136.865,5384.2598,136.895,136.961,136.834,136.87,5104.7402,False
'2014-10-23T21:00:00',136.868,136.897,136.779,136.829,8787.5098,136.874,136.901,136.784,136.835,9052.5898,True
'2014-10-23T22:00:00',136.827,136.969,136.804,136.911,3649.6201,136.832,136.976,136.811,136.938,3821.6499,True
'2014-10-23T23:00:00',136.904,136.962,136.861,136.947,2290.3601,136.929,136.975,136.893,136.953,2292.52,False
'2014-10-24T00:00:00',136.941,136.944,136.86,136.862,3244.52,136.949,136.949,136.864,136.871,2962.24,False
'2014-10-24T01:00:00',136.862,136.867,136.782,136.82,2644.6001,136.87,136.872,136.792,136.829,2936.48,False
'2014-10-24T02:00:00',136.82,136.835,136.561,136.693,9771.8398,136.829,136.839,136.567,136.698,9738.2002,True
'2014-10-24T03:00:00',136.691,136.756,136.526,136.752,7594.25,136.698,136.761,136.53,136.758,7510.1001,False
'2014-10-24T04:00:00',136.751,136.796,136.619,136.653,5726.21,136.756,136.803,136.627,136.66,5582.7798,True
'2014-10-24T05:00:00',136.652,136.715,136.622,136.662,4095.21,136.658,136.72,136.627,136.668,3904.98,False
'2014-10-24T06:00:00',136.663,136.7,136.621,136.636,3326.5701,136.668,136.705,136.627,136.642,3786.8101,False
'2014-10-24T07:00:00',136.635,136.742,136.617,136.624,4992.46,136.643,136.748,136.625,136.627,4719.0298,True
'2014-10-24T08:00:00',136.624,136.748,136.59,136.71,7011.7002,136.626,136.752,136.597,136.715,6794.6899,True
'2014-10-24T09:00:00',136.706,136.893,136.674,136.832,12034.1699,136.711,136.896,136.68,136.84,12133.0996,True
'2014-10-24T10:00:00',136.832,136.963,136.699,136.895,11259.0195,136.84,136.969,136.708,136.9,10949.5703,False
'2014-10-24T11:00:00',136.894,136.905,136.704,136.788,9319.1504,136.9,136.913,136.713,136.798,9354.0996,True
'2014-10-24T12:00:00',136.788,136.877,136.739,136.84,6489.0601,136.797,136.885,136.748,136.849,6544.4102,False
'2014-10-24T13:00:00',136.842,136.889,136.671,136.677,8331.1201,136.85,136.895,136.679,136.684,8618.6602,True
'2014-10-24T14:00:00',136.677,136.977,136.49,136.939,12002.1396,136.686,136.983,136.499,136.946,14132.5703,False
'2014-10-24T15:00:00',136.939,137.077,136.838,136.904,13247.5098,136.944,137.081,136.846,136.935,13471.0098,True
'2014-10-24T16:00:00',136.904,137.039,136.799,137.036,14811.7305,136.913,137.045,136.805,137.042,14839.0098,False
'2014-10-24T17:00:00',137.036,137.072,136.937,136.962,9380.8096,137.042,137.077,136.945,136.973,9168.6797,False
'2014-10-24T18:00:00',136.961,136.978,136.79,136.816,7760.02,136.971,136.988,136.798,136.822,8459.8096,True
'2014-10-24T19:00:00',136.816,136.94,136.79,136.914,5403.1802,136.823,136.947,136.799,136.923,6053.2002,False
'2014-10-24T20:00:00',136.914,136.926,136.866,136.87,4549.48,136.923,136.936,136.872,136.879,4517.8701,True
'2014-10-24T21:00:00',136.869,136.972,136.863,136.959,4214.5801,136.879,136.979,136.872,136.969,4040.6201,True
'2014-10-24T22:00:00',136.958,137.04,136.929,137.029,1774.59,136.968,137.08,136.935,137.08,1720.91,True
'2014-10-26T22:00:00',137.337,137.337,137.189,137.202,1678.04,137.399,137.399,137.206,137.225,1484.6899,False
'2014-10-26T23:00:00',137.204,137.206,137.123,137.128,2941.8601,137.224,137.224,137.133,137.139,2346.74,False
'2014-10-27T00:00:00',137.128,137.239,137.079,137.127,3565.51,137.139,137.248,137.088,137.138,3424.3,False
'2014-10-27T01:00:00',137.127,137.134,136.951,137.002,5606.5498,137.138,137.142,136.959,137.01,6029.4199,True
'2014-10-27T02:00:00',137.002,137.15,136.97,137.123,6133.9902,137.01,137.155,136.976,137.131,6259.8398,False
'2014-10-27T03:00:00',137.123,137.166,137.001,137.123,5182.54,137.13,137.176,137.008,137.125,5252.1299,True
'2014-10-27T04:00:00',137.124,137.217,137.077,137.216,3482.6799,137.129,137.225,137.086,137.225,3189.4399,False
'2014-10-27T05:00:00',137.216,137.252,137.133,137.187,3480.1899,137.224,137.26,137.14,137.195,3191.51,False
'2014-10-27T06:00:00',137.187,137.196,137.076,137.113,3570.79,137.195,137.203,137.083,137.12,3365.1699,False
'2014-10-27T07:00:00',137.114,137.166,137.04,137.065,4202.6499,137.119,137.175,137.047,137.072,4318.5298,True
'2014-10-27T08:00:00',137.065,137.154,137.031,137.097,7402.2598,137.071,137.163,137.038,137.106,7743.0098,False
'2014-10-27T09:00:00',137.097,137.104,136.886,136.917,9753.8604,137.106,137.113,136.893,136.962,9912.4297,False
'2014-10-27T10:00:00',136.917,136.929,136.71,136.784,11818.21,136.964,136.966,136.718,136.789,11682.3799,False
'2014-10-27T11:00:00',136.782,136.782,136.611,136.618,8972.9297,136.789,136.791,136.619,136.627,9016.1904,True
'2014-10-27T12:00:00',136.62,136.779,136.588,136.753,9769.54,136.627,136.786,136.593,136.763,9683.0898,True
'2014-10-27T13:00:00',136.753,136.828,136.722,136.786,9587.4297,136.761,136.837,136.73,136.794,9669.1797,False
'2014-10-27T14:00:00',136.785,136.856,136.657,136.76,10012.5098,136.794,136.862,136.666,136.766,10101.2998,True
'2014-10-27T15:00:00',136.76,137.024,136.704,136.982,14472.0195,136.767,137.03,136.709,136.989,14566.0996,False
'2014-10-27T16:00:00',136.982,137.057,136.888,136.913,10010.6299,136.989,137.066,136.895,136.919,10426.25,False
'2014-10-27T17:00:00',136.915,137.007,136.794,136.856,9382.8604,136.92,137.012,136.801,136.861,9174.46,False
'2014-10-27T18:00:00',136.855,136.917,136.789,136.856,5561.1401,136.859,136.924,136.796,136.86,5378.0601,False
'2014-10-27T19:00:00',136.857,136.913,136.827,136.852,4100.4399,136.86,136.916,136.833,136.857,4095.6499,True
'2014-10-27T20:00:00',136.852,136.949,136.85,136.935,3562.96,136.858,136.956,136.854,136.941,3555.79,False
'2014-10-27T21:00:00',136.932,136.944,136.852,136.894,3207.3301,136.941,136.95,136.86,136.92,3413.71,True
'2014-10-27T22:00:00',136.892,136.952,136.874,136.933,2624.4399,136.92,136.965,136.89,136.951,2493.4199,False
'2014-10-27T23:00:00',136.939,136.969,136.873,136.915,2923.3101,136.951,136.974,136.883,136.928,2716.5901,True
'2014-10-28T00:00:00',136.92,137.024,136.888,136.985,4128.0098,136.93,137.03,136.896,136.99,3619.53,True
'2014-10-28T01:00:00',136.987,137.194,136.971,137.179,6940.6899,136.99,137.198,136.978,137.187,5899.9199,False
'2014-10-28T02:00:00',137.18,137.21,137.083,137.105,5358.4702,137.187,137.22,137.088,137.113,5319.6299,False
'2014-10-28T03:00:00',137.105,137.108,137.015,137.022,3701.1299,137.112,137.114,137.022,137.03,3492.04,False
'2014-10-28T04:00:00',137.022,137.071,137.007,137.019,3695.8601,137.03,137.078,137.016,137.025,3739.9399,True
'2014-10-28T05:00:00',137.016,137.058,136.978,137.034,3235.22,137.025,137.065,136.983,137.042,3083.6799,False
'2014-10-28T06:00:00',137.035,137.075,136.956,136.987,4637.4902,137.044,137.081,136.96,136.988,4847.5,False
'2014-10-28T07:00:00',136.987,137.019,136.904,136.968,3604.8701,136.99,137.028,136.914,136.976,4514.6499,True
'2014-10-28T08:00:00',136.968,137.147,136.955,137.097,6240.7998,136.976,137.154,136.963,137.103,6145.8398,False
'2014-10-28T09:00:00',137.097,137.23,137.049,137.049,9418.4502,137.105,137.238,137.059,137.059,9453.9297,True
'2014-10-28T10:00:00',137.051,137.203,136.959,137.203,9206.5703,137.057,137.207,136.965,137.207,9585.7803,True
'2014-10-28T11:00:00',137.204,137.245,137.119,137.217,7999.04,137.209,137.253,137.125,137.225,8111.0,True
'2014-10-28T12:00:00',137.217,137.413,137.184,137.351,8776.7803,137.225,137.418,137.189,137.359,8840.6299,True
'2014-10-28T13:00:00',137.351,137.494,137.247,137.445,12713.9697,137.36,137.502,137.263,137.453,12476.8096,True
'2014-10-28T14:00:00',137.445,137.62,137.41,137.521,14454.1602,137.453,137.626,137.416,137.555,12962.1797,True
'2014-10-28T15:00:00',137.521,137.636,137.488,137.621,12253.1504,137.556,137.64,137.494,137.625,11884.4102,True
'2014-10-28T16:00:00',137.623,137.686,137.547,137.666,8665.7598,137.627,137.691,137.552,137.672,8671.96,True
'2014-10-28T17:00:00',137.666,137.797,137.652,137.733,7126.1401,137.672,137.802,137.659,137.738,7194.9902,False
'2014-10-28T18:00:00',137.733,137.756,137.615,137.643,6166.27,137.737,137.76,137.621,137.651,5875.96,True
'2014-10-28T19:00:00',137.645,137.724,137.603,137.659,4531.1099,137.651,137.732,137.607,137.667,4156.4902,True
'2014-10-28T20:00:00',137.657,137.773,137.636,137.762,4782.4199,137.665,137.78,137.642,137.766,4704.29,False
'2014-10-28T21:00:00',137.762,137.777,137.684,137.723,3233.1299,137.768,137.782,137.695,137.744,3044.27,False
'2014-10-28T22:00:00',137.708,137.749,137.686,137.688,2455.74,137.743,137.767,137.7,137.707,2536.4299,False
'2014-10-28T23:00:00',137.69,137.703,137.644,137.682,2440.72,137.706,137.713,137.654,137.693,2445.26,True
'2014-10-29T00:00:00',137.681,137.758,137.676,137.72,2410.03,137.693,137.76,137.684,137.728,2912.6599,True
'2014-10-29T01:00:00',137.718,137.778,137.665,137.748,6000.48,137.728,137.781,137.675,137.755,5996.6602,True
'2014-10-29T02:00:00',137.748,137.803,137.717,137.786,4279.1299,137.756,137.812,137.727,137.791,4922.7598,False
'2014-10-29T03:00:00',137.783,137.81,137.724,137.742,3104.48,137.791,137.816,137.732,137.747,3801.96,True
'2014-10-29T04:00:00',137.742,137.775,137.715,137.742,2873.3899,137.749,137.781,137.725,137.751,2840.28,False
'2014-10-29T05:00:00',137.748,137.748,137.688,137.708,2587.24,137.751,137.754,137.694,137.716,2802.54,True
'2014-10-29T06:00:00',137.708,137.747,137.695,137.725,2548.45,137.714,137.753,137.701,137.732,2741.5901,False
'2014-10-29T07:00:00',137.725,137.745,137.6,137.601,4884.6699,137.732,137.753,137.606,137.606,4610.1499,True
'2014-10-29T08:00:00',137.601,137.707,137.595,137.663,6857.7202,137.604,137.716,137.601,137.673,6504.4502,False
'2014-10-29T09:00:00',137.663,137.673,137.417,137.427,9320.1699,137.672,137.682,137.425,137.435,8769.0303,True
'2014-10-29T10:00:00',137.427,137.589,137.427,137.568,8272.1104,137.435,137.598,137.435,137.576,8088.79,True
'2014-10-29T11:00:00',137.567,137.758,137.542,137.701,6626.4399,137.576,137.765,137.551,137.711,7425.1499,False
'2014-10-29T12:00:00',137.702,137.754,137.637,137.684,6368.2202,137.711,137.758,137.642,137.689,6335.3901,True
'2014-10-29T13:00:00',137.684,137.782,137.646,137.741,6405.6899,137.689,137.789,137.652,137.745,6371.0,True
'2014-10-29T14:00:00',137.741,137.816,137.698,137.766,9154.5801,137.745,137.821,137.704,137.775,8636.6396,True
'2014-10-29T15:00:00',137.767,137.933,137.762,137.89,10385.2197,137.774,137.94,137.768,137.894,10221.79,True
'2014-10-29T16:00:00',137.89,138.03,137.844,137.957,8316.0,137.894,138.036,137.85,137.961,8128.9199,False
'2014-10-29T17:00:00',137.956,138.014,137.861,137.953,6813.77,137.962,138.022,137.868,137.961,6956.4502,False
'2014-10-29T18:00:00',137.952,137.952,137.614,137.632,7774.8901,137.961,137.961,137.636,137.761,7796.9102,False
'2014-10-29T19:00:00',137.696,137.808,137.405,137.564,18195.0,137.84,137.877,137.421,137.574,18089.5996,True
'2014-10-29T20:00:00',137.569,137.659,137.512,137.591,9167.29,137.574,137.666,137.52,137.599,8389.0801,False
'2014-10-29T21:00:00',137.596,137.68,137.544,137.545,4261.4502,137.6,137.685,137.56,137.566,4226.0601,False
'2014-10-29T22:00:00',137.544,137.56,137.483,137.53,4186.5,137.561,137.594,137.499,137.548,4368.1201,False
'2014-10-29T23:00:00',137.53,137.542,137.447,137.502,2918.72,137.543,137.556,137.455,137.514,2710.52,False
'2014-10-30T00:00:00',137.501,137.53,137.44,137.483,3558.53,137.514,137.535,137.448,137.491,3333.55,True
'2014-10-30T01:00:00',137.484,137.636,137.481,137.577,7620.6099,137.491,137.644,137.491,137.582,8571.9805,True
'2014-10-30T02:00:00',137.574,137.719,137.528,137.719,6379.7998,137.582,137.723,137.536,137.723,6310.5601,False
'2014-10-30T03:00:00',137.722,137.726,137.559,137.594,3651.3,137.727,137.731,137.563,137.602,4067.55,True
'2014-10-30T04:00:00',137.593,137.644,137.572,137.604,2298.54,137.599,137.649,137.581,137.611,2913.8999,False
'2014-10-30T05:00:00',137.604,137.624,137.464,137.496,3086.8701,137.612,137.629,137.468,137.505,3293.1399,False
'2014-10-30T06:00:00',137.499,137.5,137.339,137.434,4948.4199,137.505,137.506,137.346,137.437,4847.8101,True
'2014-10-30T07:00:00',137.433,137.525,137.417,137.494,4250.54,137.437,137.53,137.421,137.499,4240.0,False
'2014-10-30T08:00:00',137.493,137.524,137.351,137.448,7726.8398,137.499,137.532,137.358,137.456,8052.8901,False
'2014-10-30T09:00:00',137.448,137.469,137.235,137.244,12946.2998,137.455,137.476,137.24,137.256,13163.8896,True
'2014-10-30T10:00:00',137.244,137.304,137.04,137.251,12294.2002,137.256,137.308,137.049,137.261,13000.29,False
'2014-10-30T11:00:00',137.25,137.327,137.2,137.236,10515.2803,137.261,137.332,137.205,137.243,11017.0596,False
'2014-10-30T12:00:00',137.234,137.285,137.196,137.205,9225.2002,137.238,137.294,137.203,137.211,8655.8398,True
'2014-10-30T13:00:00',137.205,137.369,137.158,137.257,14313.1904,137.211,137.377,137.163,137.266,13726.5498,True
'2014-10-30T14:00:00',137.258,137.474,137.206,137.383,13011.6699,137.268,137.479,137.212,137.388,12488.2598,True
'2014-10-30T15:00:00',137.38,137.528,137.353,137.527,11633.2803,137.386,137.534,137.36,137.534,11051.6602,False
'2014-10-30T16:00:00',137.529,137.534,137.386,137.51,8955.9404,137.536,137.542,137.391,137.514,8967.3701,False
'2014-10-30T17:00:00',137.514,137.576,137.456,137.478,8407.3096,137.517,137.584,137.461,137.486,8683.8096,True
'2014-10-30T18:00:00',137.478,138.003,137.477,137.965,10024.5303,137.486,138.009,137.482,137.973,9876.4502,False
'2014-10-30T19:00:00',137.965,138.062,137.853,137.895,6395.6802,137.972,138.069,137.859,137.9,6104.9102,False
'2014-10-30T20:00:00',137.892,137.901,137.701,137.742,4741.5898,137.9,137.908,137.705,137.749,4661.3198,True
'2014-10-30T21:00:00',137.741,137.785,137.702,137.746,4616.5601,137.748,137.794,137.713,137.772,4569.9199,True
'2014-10-30T22:00:00',137.746,137.859,137.72,137.805,2407.24,137.77,137.869,137.739,137.834,2572.0601,True
'2014-10-30T23:00:00',137.808,137.947,137.807,137.834,3096.6499,137.832,137.957,137.832,137.846,2839.3401,False
'2014-10-31T00:00:00',137.83,137.89,137.695,137.726,4894.3398,137.846,137.894,137.702,137.733,5010.5098,True
'2014-10-31T01:00:00',137.725,137.8,137.677,137.77,5851.1802,137.733,137.803,137.687,137.779,5972.0898,False
'2014-10-31T02:00:00',137.771,137.802,137.72,137.765,4186.6001,137.779,137.81,137.727,137.768,4412.9399,True
'2014-10-31T03:00:00',137.764,137.844,137.754,137.802,4831.98,137.771,137.849,137.76,137.81,4857.1499,True
'2014-10-31T04:00:00',137.802,137.883,137.759,137.872,3251.79,137.808,137.892,137.764,137.877,3141.02,True
'2014-10-31T05:00:00',137.872,138.824,137.77,138.701,8533.5703,137.879,138.832,137.776,138.705,8685.0596,True
'2014-10-31T06:00:00',138.702,139.549,138.681,139.361,16056.0596,138.706,139.556,138.688,139.368,16779.6602,True
'2014-10-31T07:00:00',139.36,139.763,139.21,139.62,13320.1602,139.368,139.772,139.219,139.635,13514.3896,True
'2014-10-31T08:00:00',139.619,140.042,139.586,139.792,15871.1602,139.634,140.051,139.595,139.8,15280.29,True
'2014-10-31T09:00:00',139.794,140.191,139.64,140.189,14358.5098,139.8,140.195,139.644,140.195,13134.5703,True
'2014-10-31T10:00:00',140.19,140.271,140.064,140.203,15595.3896,140.194,140.277,140.071,140.236,12672.4805,True
'2014-10-31T11:00:00',140.211,140.654,140.2,140.55,14661.5596,140.236,140.66,140.227,140.558,12312.5898,False
'2014-10-31T12:00:00',140.551,140.707,140.22,140.421,10638.25,140.56,140.711,140.228,140.426,10351.5596,False
'2014-10-31T13:00:00',140.42,140.559,140.15,140.167,14507.0498,140.424,140.566,140.156,140.171,13767.0596,False
'2014-10-31T14:00:00',140.168,140.36,139.99,140.095,17422.25,140.17,140.367,139.993,140.097,16119.5,True
'2014-10-31T15:00:00',140.094,140.617,140.02,140.431,13600.9004,140.097,140.624,140.025,140.435,13623.3604,True
'2014-10-31T16:00:00',140.429,140.616,140.341,140.443,13037.8896,140.436,140.623,140.346,140.448,12918.7695,False
'2014-10-31T17:00:00',140.446,140.503,140.275,140.408,10211.6299,140.449,140.51,140.283,140.417,10538.3096,True
'2014-10-31T18:00:00',140.408,140.526,140.305,140.519,7422.1001,140.416,140.53,140.313,140.527,7468.27,True
'2014-10-31T19:00:00',140.519,140.69,140.504,140.679,4878.6099,140.526,140.698,140.51,140.685,4991.7202,True
'2014-10-31T20:00:00',140.678,140.753,140.545,140.73,6006.7798,140.683,140.763,140.551,140.742,5944.3301,False
'2014-10-31T21:00:00',140.731,140.795,140.633,140.635,4220.3198,140.742,140.804,140.641,140.726,4171.6602,True
'2014-11-02T23:00:00',140.945,141.398,140.933,141.277,5255.52,141.0,141.419,140.985,141.295,5274.4902,False
'2014-11-03T00:00:00',141.275,141.337,141.041,141.067,6314.3701,141.295,141.349,141.054,141.076,6269.1001,False
'2014-11-03T01:00:00',141.067,141.082,140.412,140.587,9853.9502,141.075,141.084,140.424,140.601,10341.0801,False
'2014-11-03T02:00:00',140.589,140.653,140.399,140.506,7715.0298,140.601,140.661,140.404,140.517,7437.71,True
'2014-11-03T03:00:00',140.508,140.672,140.508,140.667,4819.7798,140.52,140.682,140.519,140.675,4243.4102,True
'2014-11-03T04:00:00',140.665,140.766,140.65,140.72,2803.99,140.673,140.769,140.653,140.727,2635.1899,True
'2014-11-03T05:00:00',140.72,140.776,140.64,140.735,3632.5701,140.727,140.779,140.643,140.741,3305.55,False
'2014-11-03T06:00:00',140.736,140.766,140.693,140.708,3365.97,140.741,140.773,140.702,140.717,3400.22,True
'2014-11-03T07:00:00',140.707,140.815,140.651,140.724,5148.1401,140.716,140.821,140.661,140.731,4791.2798,True
'2014-11-03T08:00:00',140.723,140.925,140.701,140.895,8720.1299,140.731,140.934,140.71,140.899,8360.1396,True
'2014-11-03T09:00:00',140.894,141.057,140.829,141.042,9689.3096,140.899,141.066,140.837,141.052,9681.7803,True
'2014-11-03T10:00:00',141.046,141.125,140.909,141.072,9448.4902,141.052,141.132,140.918,141.081,9460.3604,True
'2014-11-03T11:00:00',141.072,141.722,141.072,141.608,10957.6904,141.08,141.73,141.079,141.614,11127.3604,True
'2014-11-03T12:00:00',141.608,142.11,141.486,142.008,9744.1104,141.613,142.116,141.494,142.015,17206.5391,True
'2014-11-03T13:00:00',142.009,142.099,141.903,142.035,9314.6504,142.015,142.107,141.906,142.04,9576.25,True
'2014-11-03T14:00:00',142.035,142.324,141.979,142.301,9706.4004,142.041,142.331,141.984,142.308,9782.46,False
'2014-11-03T15:00:00',142.301,142.323,142.158,142.174,10423.9102,142.305,142.33,142.164,142.188,10283.25,True
'2014-11-03T16:00:00',142.174,142.561,142.109,142.542,15282.2305,142.193,142.563,142.12,142.55,15180.2998,False
'2014-11-03T17:00:00',142.542,142.56,142.098,142.255,11948.4697,142.549,142.565,142.106,142.26,11531.7197,True
'2014-11-03T18:00:00',142.255,142.321,142.169,142.261,9021.0303,142.261,142.328,142.177,142.269,8814.9102,False
'2014-11-03T19:00:00',142.261,142.293,142.055,142.064,6822.7998,142.271,142.3,142.061,142.072,5812.7402,True
'2014-11-03T20:00:00',142.063,142.097,141.959,142.081,7175.77,142.072,142.1,141.966,142.088,7394.8701,True
'2014-11-03T21:00:00',142.079,142.167,142.071,142.127,6259.27,142.085,142.175,142.077,142.136,6247.3301,True
'2014-11-03T22:00:00',142.127,142.359,142.119,142.331,4735.2002,142.133,142.374,142.129,142.367,4842.1099,False
'2014-11-03T23:00:00',142.333,142.363,142.061,142.108,7105.7402,142.367,142.39,142.081,142.139,7049.5698,False
'2014-11-04T00:00:00',142.109,142.173,141.979,142.047,4532.4502,142.138,142.184,141.983,142.055,5029.7402,True
'2014-11-04T01:00:00',142.047,142.18,141.879,142.057,9334.5303,142.053,142.189,141.884,142.064,10079.9004,False
'2014-11-04T02:00:00',142.056,142.07,141.821,141.984,8183.23,142.063,142.079,141.826,141.992,8379.3203,True
'2014-11-04T03:00:00',141.984,142.213,141.956,142.213,5001.46,141.991,142.217,141.96,142.217,4819.79,True
'2014-11-04T04:00:00',142.211,142.322,142.109,142.263,7477.9199,142.215,142.33,142.117,142.272,7797.3799,False
'2014-11-04T05:00:00',142.262,142.274,142.069,142.083,6258.3901,142.272,142.281,142.079,142.092,6442.98,False
'2014-11-04T06:00:00',142.084,142.197,141.954,141.986,6268.2598,142.093,142.207,141.961,141.997,6184.1802,True
'2014-11-04T07:00:00',141.986,142.114,141.899,142.091,8393.0303,142.0,142.124,141.912,142.098,8479.4902,False
'2014-11-04T08:00:00',142.089,142.158,141.988,142.038,9310.5498,142.098,142.167,141.995,142.044,9727.6299,True
'2014-11-04T09:00:00',142.037,142.251,142.025,142.116,10865.7002,142.044,142.258,142.032,142.119,10445.3799,False
'2014-11-04T10:00:00',142.114,142.192,141.699,141.835,11046.0898,142.117,142.199,141.707,141.844,10374.8896,True
'2014-11-04T11:00:00',141.838,141.957,141.725,141.912,13163.9297,141.844,141.964,141.729,141.92,12917.7305,False
'2014-11-04T12:00:00',141.915,141.964,141.813,141.893,8165.3901,141.922,141.972,141.819,141.901,8295.3203,True
'2014-11-04T13:00:00',141.894,142.026,141.854,141.894,8135.0498,141.901,142.031,141.86,141.903,8371.4297,True
'2014-11-04T14:00:00',141.894,142.081,141.835,142.035,10151.2402,141.902,142.089,141.84,142.04,10307.5996,True
'2014-11-04T15:00:00',142.036,142.243,141.994,142.199,12035.9902,142.04,142.251,142.0,142.213,12094.4102,True
'2014-11-04T16:00:00',142.203,142.531,142.175,142.417,16741.2207,142.215,142.54,142.181,142.424,16623.5098,False
'2014-11-04T17:00:00',142.421,142.49,142.343,142.403,12832.0996,142.425,142.497,142.351,142.413,12386.21,True
'2014-11-04T18:00:00',142.403,142.532,142.38,142.412,9373.25,142.413,142.541,142.389,142.42,8492.8896,True
'2014-11-04T19:00:00',142.412,142.544,142.307,142.512,6473.0298,142.421,142.548,142.314,142.522,6521.8799,True
'2014-11-04T20:00:00',142.514,142.614,142.475,142.606,5690.7998,142.522,142.621,142.479,142.614,5528.29,False
'2014-11-04T21:00:00',142.606,142.616,142.519,142.6,5078.1401,142.613,142.626,142.524,142.607,5111.2998,False
'2014-11-04T22:00:00',142.6,142.6,142.499,142.513,3121.99,142.606,142.609,142.516,142.545,3272.53,False
'2014-11-04T23:00:00',142.513,142.517,142.354,142.399,5050.23,142.54,142.544,142.371,142.41,5506.3398,True
'2014-11-05T00:00:00',142.399,142.55,142.388,142.486,5163.1299,142.41,142.559,142.405,142.494,5249.3599,True
'2014-11-05T01:00:00',142.486,142.795,142.448,142.68,9183.8604,142.493,142.802,142.454,142.684,8441.9199,False
'2014-11-05T02:00:00',142.678,142.678,142.546,142.623,5928.5498,142.684,142.684,142.55,142.63,6698.0098,True
'2014-11-05T03:00:00',142.623,142.773,142.58,142.683,6127.2202,142.63,142.775,142.588,142.689,6069.5298,True
'2014-11-05T04:00:00',142.684,142.855,142.665,142.843,5344.6099,142.691,142.861,142.673,142.847,5212.3301,True
'2014-11-05T05:00:00',142.841,143.26,142.833,143.179,10743.5098,142.847,143.266,142.84,143.188,9661.1201,True
'2014-11-05T06:00:00',143.181,143.434,143.071,143.379,9826.4902,143.188,143.441,143.08,143.384,9380.8496,False
'2014-11-05T07:00:00',143.376,143.414,143.039,143.114,10845.04,143.384,143.419,143.049,143.124,10580.7695,True
'2014-11-05T08:00:00',143.117,143.447,143.101,143.217,12333.1504,143.127,143.45,143.109,143.223,12408.3799,False
'2014-11-05T09:00:00',143.214,143.313,143.065,143.078,12821.7803,143.223,143.322,143.075,143.081,12849.1699,False
'2014-11-05T10:00:00',143.076,143.182,142.875,142.964,13237.1797,143.082,143.192,142.883,142.973,12902.5801,False
'2014-11-05T11:00:00',142.965,143.034,142.836,142.942,11998.4697,142.969,143.041,142.843,142.952,13486.46,False
'2014-11-05T12:00:00',142.941,143.037,142.864,142.915,9669.7197,142.951,143.044,142.867,142.923,9801.8896,True
'2014-11-05T13:00:00',142.918,143.208,142.904,143.152,11348.5703,142.924,143.214,142.909,143.159,11867.1299,True
'2014-11-05T14:00:00',143.152,143.321,143.05,143.321,14727.9404,143.16,143.328,143.057,143.328,14652.3799,False
'2014-11-05T15:00:00',143.321,143.374,143.196,143.213,12750.7695,143.328,143.383,143.203,143.237,12817.7803,False
'2014-11-05T16:00:00',143.214,143.275,142.912,142.994,16776.25,143.235,143.284,142.917,142.997,16070.8701,True
'2014-11-05T17:00:00',142.993,143.168,142.932,143.143,10734.9004,142.996,143.176,142.937,143.15,10953.0898,True
'2014-11-05T18:00:00',143.142,143.238,142.994,143.213,9181.4004,143.15,143.245,143.001,143.218,9262.75,False
'2014-11-05T19:00:00',143.211,143.29,143.096,143.166,6081.5498,143.218,143.299,143.105,143.173,6552.1699,False
'2014-11-05T20:00:00',143.166,143.174,143.058,143.135,4771.7202,143.173,143.183,143.065,143.142,4817.02,True
'2014-11-05T21:00:00',143.133,143.257,143.117,143.246,5440.5,143.142,143.266,143.124,143.255,5962.9399,False
'2014-11-05T22:00:00',143.246,143.27,143.12,143.129,3813.3799,143.256,143.279,143.14,143.15,3780.46,False
'2014-11-05T23:00:00',143.12,143.194,143.087,143.119,4273.2798,143.152,143.216,143.114,143.135,4122.9702,False
'2014-11-06T00:00:00',143.119,143.127,143.036,143.065,5388.1099,143.135,143.144,143.042,143.071,6130.6602,False
'2014-11-06T01:00:00',143.065,143.193,142.973,143.005,8105.2598,143.07,143.198,142.983,143.015,8148.1401,True
'2014-11-06T02:00:00',143.005,143.555,142.991,143.514,9994.7402,143.011,143.562,142.998,143.524,9704.3203,True
'2014-11-06T03:00:00',143.514,143.693,143.288,143.672,9233.7803,143.524,143.699,143.295,143.682,9361.6699,True
'2014-11-06T04:00:00',143.673,144.221,143.67,143.928,11518.1299,143.681,144.226,143.681,143.934,11555.7197,False
'2014-11-06T05:00:00',143.932,143.935,143.022,143.152,14645.5098,143.934,143.942,143.031,143.16,15693.0,False
'2014-11-06T06:00:00',143.151,143.332,142.909,143.136,11691.5098,143.16,143.344,142.919,143.147,11790.2197,True
'2014-11-06T07:00:00',143.135,143.457,143.09,143.242,9178.6299,143.147,143.466,143.098,143.251,8917.96,False
'2014-11-06T08:00:00',143.238,143.328,143.033,143.149,9983.4404,143.246,143.338,143.037,143.154,10254.3604,True
'2014-11-06T09:00:00',143.148,143.354,143.138,143.319,12155.6104,143.154,143.361,143.145,143.327,12148.5703,False
'2014-11-06T10:00:00',143.316,143.371,143.216,143.311,10517.1602,143.325,143.381,143.222,143.319,10407.4102,True
'2014-11-06T11:00:00',143.309,143.508,143.279,143.4,11257.5898,143.32,143.514,143.286,143.409,10870.0801,True
'2014-11-06T12:00:00',143.4,143.603,143.37,143.521,9442.1201,143.41,143.611,143.378,143.529,9602.1904,False
'2014-11-06T13:00:00',143.521,143.578,143.384,143.482,9678.9902,143.53,143.586,143.415,143.488,9799.9805,False
'2014-11-06T14:00:00',143.484,143.582,142.476,142.626,18891.5098,143.49,143.585,142.486,142.634,19232.3691,False
'2014-11-06T15:00:00',142.626,142.682,142.413,142.522,17918.0293,142.634,142.691,142.419,142.531,17362.75,True
'2014-11-06T16:00:00',142.523,142.66,142.187,142.657,15591.5996,142.531,142.665,142.191,142.662,14937.5498,False
'2014-11-06T17:00:00',142.655,142.725,142.515,142.581,11907.5596,142.662,142.73,142.523,142.589,11988.8701,False
'2014-11-06T18:00:00',142.579,142.59,142.435,142.44,9624.5195,142.587,142.598,142.442,142.449,9750.4297,False
'2014-11-06T19:00:00',142.44,142.51,142.357,142.396,8592.0195,142.449,142.518,142.365,142.404,8203.9697,False
'2014-11-06T20:00:00',142.396,142.435,142.321,142.374,5750.77,142.403,142.443,142.328,142.382,5319.9902,True
'2014-11-06T21:00:00',142.374,142.539,142.323,142.531,6557.6699,142.384,142.545,142.328,142.534,6349.46,True
'2014-11-06T22:00:00',142.532,142.569,142.461,142.556,5334.71,142.535,142.595,142.468,142.595,5042.7002,True
'2014-11-06T23:00:00',142.549,142.667,142.532,142.628,5126.71,142.587,142.682,142.567,142.641,5167.21,False
'2014-11-07T00:00:00',142.628,142.761,142.525,142.599,6686.1201,142.641,142.77,142.535,142.609,6702.02,False
'2014-11-07T01:00:00',142.598,142.646,142.485,142.535,9861.9102,142.608,142.656,142.493,142.544,9681.7598,True
'2014-11-07T02:00:00',142.536,142.769,142.503,142.653,8501.1396,142.543,142.778,142.511,142.661,8253.7002,True
'2014-11-07T03:00:00',142.653,142.68,142.587,142.674,5431.4502,142.661,142.688,142.594,142.681,6592.2402,True
'2014-11-07T04:00:00',142.671,142.717,142.613,142.706,5817.4102,142.679,142.724,142.621,142.716,5321.8599,True
'2014-11-07T05:00:00',142.711,142.838,142.642,142.814,7386.3599,142.716,142.847,142.65,142.824,6816.1699,False
'2014-11-07T06:00:00',142.816,142.863,142.683,142.779,8068.4902,142.824,142.87,142.686,142.788,7860.4302,True
'2014-11-07T07:00:00',142.78,142.916,142.749,142.843,8289.5195,142.788,142.922,142.757,142.849,7980.2402,False
'2014-11-07T08:00:00',142.842,142.886,142.712,142.765,10808.9502,142.849,142.897,142.721,142.774,10824.6504,True
'2014-11-07T09:00:00',142.764,142.803,142.707,142.786,12358.5498,142.776,142.813,142.715,142.793,12433.0596,True
'2014-11-07T10:00:00',142.786,142.883,142.719,142.81,10825.9697,142.793,142.893,142.726,142.817,11126.7002,True
'2014-11-07T11:00:00',142.811,142.876,142.736,142.839,9212.0,142.817,142.882,142.742,142.846,9304.5303,False
'2014-11-07T12:00:00',142.839,142.866,142.747,142.794,8178.9502,142.844,142.872,142.754,142.801,8258.1201,True
'2014-11-07T13:00:00',142.794,142.95,142.745,142.909,9398.6104,142.803,142.958,142.752,142.914,8819.3096,False
'2014-11-07T14:00:00',142.908,143.043,142.416,142.648,20196.1094,142.914,143.082,142.449,142.654,20801.2598,False
'2014-11-07T15:00:00',142.644,142.667,142.329,142.505,19916.3301,142.651,142.674,142.335,142.512,19451.8809,True
'2014-11-07T16:00:00',142.504,142.744,142.389,142.714,17460.8496,142.51,142.748,142.394,142.723,17085.9004,False
'2014-11-07T17:00:00',142.716,142.754,142.48,142.519,11171.1699,142.723,142.76,142.487,142.526,11866.5195,True
'2014-11-07T18:00:00',142.527,142.645,142.448,142.584,9376.1797,142.531,142.651,142.453,142.591,8724.4902,False
'2014-11-07T19:00:00',142.583,142.601,142.253,142.394,9371.3799,142.588,142.608,142.261,142.4,9085.3301,True
'2014-11-07T20:00:00',142.393,142.499,142.356,142.491,8468.6396,142.397,142.507,142.364,142.505,8723.9297,True
'2014-11-07T21:00:00',142.492,142.768,142.456,142.73,9231.1699,142.506,142.775,142.466,142.736,9109.25,False
'2014-11-07T22:00:00',142.726,142.795,142.676,142.684,3356.4299,142.735,142.812,142.682,142.768,3320.79,False
'2014-11-09T23:00:00',142.81,142.84,142.572,142.701,3520.4199,142.878,142.882,142.618,142.723,4095.4299,False
'2014-11-10T00:00:00',142.701,142.845,142.648,142.701,5339.96,142.725,142.858,142.678,142.71,5736.73,False
'2014-11-10T01:00:00',142.701,142.726,142.407,142.451,8448.6104,142.71,142.735,142.414,142.461,7780.8901,True
'2014-11-10T02:00:00',142.453,142.589,142.392,142.47,7652.8599,142.461,142.597,142.399,142.477,7300.0601,True
'2014-11-10T03:00:00',142.47,142.553,142.357,142.552,7414.21,142.477,142.561,142.362,142.56,8156.9302,True
'2014-11-10T04:00:00',142.552,142.602,142.479,142.579,5434.4502,142.56,142.608,142.485,142.587,5478.3701,False
'2014-11-10T05:00:00',142.579,142.641,142.45,142.474,4893.5498,142.588,142.651,142.458,142.483,4791.1499,False
'2014-11-10T06:00:00',142.474,142.483,142.29,142.435,7352.2002,142.483,142.492,142.296,142.442,6755.6802,False
'2014-11-10T07:00:00',142.438,142.463,142.318,142.389,5947.4199,142.441,142.47,142.325,142.4,5599.1699,False
'2014-11-10T08:00:00',142.389,142.478,142.092,142.207,10465.2197,142.402,142.487,142.097,142.213,10351.6699,True
'2014-11-10T09:00:00',142.212,142.403,142.161,142.28,11424.0596,142.213,142.411,142.17,142.284,11292.9199,True
'2014-11-10T10:00:00',142.28,142.472,142.263,142.373,9143.3301,142.282,142.478,142.27,142.378,9406.2002,True
'2014-11-10T11:00:00',142.373,142.653,142.355,142.618,8976.04,142.378,142.658,142.363,142.622,9757.7803,False
'2014-11-10T12:00:00',142.617,142.673,142.51,142.611,7692.1499,142.623,142.678,142.516,142.617,7766.5298,False
'2014-11-10T13:00:00',142.611,142.636,142.474,142.564,9216.9297,142.616,142.643,142.478,142.572,8821.1104,True
'2014-11-10T14:00:00',142.565,142.772,142.54,142.719,9237.5703,142.572,142.778,142.545,142.722,8966.29,False
'2014-11-10T15:00:00',142.718,142.739,142.597,142.675,11044.3604,142.722,142.747,142.6,142.682,10738.8398,False
'2014-11-10T16:00:00',142.675,142.704,142.56,142.656,13110.3799,142.68,142.712,142.566,142.662,12928.8096,False
'2014-11-10T17:00:00',142.656,142.73,142.599,142.617,9803.9502,142.662,142.735,142.605,142.625,9995.5801,False
'2014-11-10T18:00:00',142.616,142.654,142.554,142.579,8256.3096,142.625,142.661,142.563,142.585,8710.6504,True
'2014-11-10T19:00:00',142.578,142.68,142.558,142.676,5718.6299,142.588,142.685,142.566,142.684,5702.4702,True
'2014-11-10T20:00:00',142.676,142.758,142.662,142.736,5983.7998,142.684,142.765,142.672,142.742,6280.1201,False
'2014-11-10T21:00:00',142.733,142.734,142.63,142.647,4952.2202,142.741,142.742,142.637,142.653,4987.2598,True
'2014-11-10T22:00:00',142.647,142.669,142.556,142.649,4329.6001,142.657,142.68,142.563,142.67,4288.9399,True
'2014-11-10T23:00:00',142.642,142.672,142.594,142.661,2961.1101,142.67,142.692,142.62,142.683,3179.71,False
'2014-11-11T00:00:00',142.659,142.684,142.592,142.65,4254.23,142.684,142.697,142.599,142.655,4377.21,True
'2014-11-11T01:00:00',142.65,142.878,142.628,142.657,8433.9502,142.656,142.887,142.635,142.664,8313.3896,False
'2014-11-11T02:00:00',142.66,142.722,142.589,142.65,5436.8198,142.665,142.731,142.593,142.658,6646.25,True
'2014-11-11T03:00:00',142.649,142.773,142.649,142.726,4819.5498,142.658,142.781,142.658,142.735,5217.2598,True
'2014-11-11T04:00:00',142.725,142.897,142.688,142.895,6897.8198,142.735,142.902,142.695,142.901,6710.2402,True
'2014-11-11T05:00:00',142.896,143.216,142.856,143.145,11462.7998,142.903,143.223,142.864,143.148,10674.2002,False
'2014-11-11T06:00:00',143.145,143.219,143.085,143.087,8429.25,143.148,143.226,143.09,143.099,8142.8901,True
'2014-11-11T07:00:00',143.09,143.357,143.038,143.297,8392.8301,143.101,143.363,143.046,143.306,7829.4302,True
'2014-11-11T08:00:00',143.3,143.725,143.264,143.668,11283.4297,143.306,143.73,143.269,143.676,10964.9697,True
'2014-11-11T09:00:00',143.669,143.834,143.602,143.716,12583.8496,143.676,143.84,143.607,143.726,12510.6602,True
'2014-11-11T10:00:00',143.716,143.932,143.6,143.829,12361.4004,143.726,143.937,143.607,143.835,11453.9902,True
'2014-11-11T11:00:00',143.829,143.978,143.814,143.92,9600.1104,143.835,143.986,143.822,143.928,8602.5498,False
'2014-11-11T12:00:00',143.918,143.957,143.808,143.904,9320.0,143.928,143.964,143.814,143.914,9139.96,False
'2014-11-11T13:00:00',143.905,143.996,143.858,143.898,7933.1299,143.915,144.003,143.866,143.904,7881.9902,False
'2014-11-11T14:00:00',143.898,143.954,143.705,143.828,10740.3203,143.907,143.962,143.712,143.833,10995.4297,False
'2014-11-11T15:00:00',143.824,143.849,143.703,143.721,10358.0898,143.833,143.855,143.709,143.729,10476.3496,True
'2014-11-11T16:00:00',143.721,143.977,143.718,143.916,9976.3398,143.729,143.987,143.722,143.922,10003.4297,False
'2014-11-11T17:00:00',143.917,144.106,143.807,143.908,12135.04,143.922,144.114,143.814,143.918,11571.0801,True
'2014-11-11T18:00:00',143.908,144.306,143.839,144.207,9717.5195,143.917,144.311,143.844,144.216,8924.1797,False
'2014-11-11T19:00:00',144.208,144.336,144.18,144.193,8343.75,144.216,144.342,144.188,144.202,8329.0195,False
'2014-11-11T20:00:00',144.19,144.193,143.774,143.963,9751.9297,144.199,144.203,143.783,143.975,10132.5195,True
'2014-11-11T21:00:00',143.965,144.07,143.898,144.064,6011.5601,143.972,144.076,143.908,144.07,6225.9302,True
'2014-11-11T22:00:00',144.064,144.505,143.994,144.405,5747.4502,144.073,144.522,144.004,144.445,5235.7202,True
'2014-11-11T23:00:00',144.408,144.706,144.353,144.473,5938.6299,144.445,144.717,144.374,144.501,5556.6802,False
'2014-11-12T00:00:00',144.473,144.569,144.325,144.393,5655.6401,144.505,144.579,144.334,144.403,5745.3198,False
'2014-11-12T01:00:00',144.393,144.393,144.184,144.256,9128.0996,144.401,144.401,144.192,144.262,9097.5898,False
'2014-11-12T02:00:00',144.255,144.3,144.028,144.162,7753.3301,144.26,144.307,144.036,144.168,7630.3301,False
'2014-11-12T03:00:00',144.162,144.235,143.759,143.936,11135.0498,144.168,144.243,143.765,143.945,11478.0801,True
'2014-11-12T04:00:00',143.935,144.3,143.88,144.292,6580.5898,143.944,144.309,143.887,144.3,6837.6299,False
'2014-11-12T05:00:00',144.29,144.427,144.076,144.131,8083.5898,144.3,144.436,144.084,144.138,7735.2202,False
'2014-11-12T06:00:00',144.129,144.238,143.804,143.909,10674.0596,144.138,144.25,143.815,143.917,10907.29,True
'2014-11-12T07:00:00',143.909,144.082,143.665,144.055,9318.5195,143.918,144.089,143.672,144.062,9678.5498,False
'2014-11-12T08:00:00',144.051,144.082,143.918,144.049,9550.1504,144.063,144.086,143.92,144.052,9734.6201,False
'2014-11-12T09:00:00',144.05,144.071,143.674,143.741,13435.6699,144.052,144.081,143.682,143.751,13273.8398,False
'2014-11-12T10:00:00',143.741,143.801,143.349,143.382,12213.7598,143.749,143.81,143.354,143.395,12434.7803,True
'2014-11-12T11:00:00',143.388,143.715,143.382,143.67,12025.6699,143.395,143.723,143.393,143.677,12005.8398,False
'2014-11-12T12:00:00',143.674,143.829,143.548,143.616,12461.96,143.68,143.838,143.554,143.629,12833.2803,True
'2014-11-12T13:00:00',143.62,143.786,143.601,143.659,11144.0996,143.629,143.795,143.61,143.666,11031.9902,False
'2014-11-12T14:00:00',143.658,143.72,143.47,143.639,13930.8301,143.666,143.728,143.472,143.648,14128.21,False
'2014-11-12T15:00:00',143.641,143.669,143.435,143.488,13579.4199,143.648,143.676,143.442,143.496,12952.3398,True
'2014-11-12T16:00:00',143.488,143.676,143.439,143.656,11664.5801,143.497,143.683,143.447,143.664,11520.8701,True
'2014-11-12T17:00:00',143.659,143.808,143.584,143.768,9402.3604,143.664,143.816,143.592,143.773,9928.7598,False
'2014-11-12T18:00:00',143.768,143.785,143.533,143.597,9503.96,143.775,143.792,143.537,143.604,9073.6104,True
'2014-11-12T19:00:00',143.599,143.736,143.559,143.729,8275.9697,143.605,143.742,143.567,143.737,8530.5596,False
'2014-11-12T20:00:00',143.729,143.794,143.597,143.652,6487.2002,143.737,143.8,143.607,143.661,6018.8198,True
'2014-11-12T21:00:00',143.654,143.769,143.603,143.741,5413.98,143.659,143.775,143.607,143.747,5695.0801,False
'2014-11-12T22:00:00',143.743,143.772,143.583,143.627,4089.1299,143.751,143.781,143.6,143.653,3919.71,True
'2014-11-12T23:00:00',143.627,143.726,143.618,143.654,3407.1299,143.651,143.754,143.638,143.675,3182.3,True
'2014-11-13T00:00:00',143.65,143.724,143.589,143.68,4522.7998,143.672,143.735,143.6,143.689,4510.5298,True
'2014-11-13T01:00:00',143.682,143.732,143.566,143.692,6690.4302,143.691,143.744,143.575,143.7,6536.8101,True
'2014-11-13T02:00:00',143.695,143.923,143.607,143.849,6072.8198,143.7,143.931,143.615,143.856,6621.3501,False
'2014-11-13T03:00:00',143.849,143.867,143.688,143.788,6778.8198,143.856,143.876,143.697,143.798,7223.27,True
'2014-11-13T04:00:00',143.79,144.117,143.749,143.977,8152.0498,143.798,144.127,143.76,143.984,8195.7197,False
'2014-11-13T05:00:00',143.977,144.041,143.914,143.973,6421.3999,143.984,144.049,143.92,143.981,6636.3398,True
'2014-11-13T06:00:00',143.973,144.062,143.945,144.037,5588.2202,143.98,144.066,143.951,144.047,5547.21,True
'2014-11-13T07:00:00',144.036,144.149,144.009,144.076,5889.1001,144.046,144.157,144.017,144.08,6045.5,True
'2014-11-13T08:00:00',144.076,144.319,143.984,144.181,9104.7305,144.08,144.324,143.994,144.186,8936.79,False
'2014-11-13T09:00:00',144.18,144.228,143.957,144.005,11424.8701,144.186,144.238,143.964,144.013,12004.3604,False
'2014-11-13T10:00:00',144.003,144.049,143.906,143.979,9532.3398,144.015,144.059,143.917,143.988,10001.2803,True
'2014-11-13T11:00:00',143.977,144.154,143.9,144.012,9557.9297,143.987,144.159,143.904,144.02,9693.5801,True
'2014-11-13T12:00:00',144.012,144.196,143.99,144.146,8022.5098,144.019,144.201,144.0,144.154,8522.0498,False
'2014-11-13T13:00:00',144.147,144.161,143.95,143.957,8706.4502,144.155,144.167,143.956,143.968,8590.5195,False
'2014-11-13T14:00:00',143.956,143.972,143.751,143.873,11491.9502,143.967,143.991,143.754,143.881,11498.2197,True
'2014-11-13T15:00:00',143.875,144.187,143.846,144.184,10898.9404,143.88,144.191,143.851,144.187,10736.9697,True
'2014-11-13T16:00:00',144.184,144.589,144.146,144.435,11891.6299,144.188,144.595,144.151,144.439,11801.6104,False
'2014-11-13T17:00:00',144.433,144.446,144.219,144.266,10000.3301,144.438,144.449,144.225,144.276,10578.9502,True
'2014-11-13T18:00:00',144.268,144.34,144.183,144.28,12628.9297,144.276,144.349,144.189,144.29,8860.8496,True
'2014-11-13T19:00:00',144.28,144.355,144.175,144.335,7999.2598,144.29,144.363,144.183,144.339,8093.8701,True
'2014-11-13T20:00:00',144.334,144.53,144.271,144.457,6780.5898,144.339,144.539,144.279,144.465,6416.1899,True
'2014-11-13T21:00:00',144.458,144.516,144.396,144.462,6474.98,144.465,144.523,144.404,144.471,6046.4102,False
'2014-11-13T22:00:00',144.462,144.526,144.384,144.415,4539.9702,144.469,144.538,144.398,144.428,4319.1201,False
'2014-11-13T23:00:00',144.42,144.514,144.384,144.412,3633.5,144.429,144.537,144.418,144.43,3535.28,True
'2014-11-14T00:00:00',144.412,144.525,144.378,144.445,4361.1201,144.429,144.535,144.391,144.451,4240.5498,True
'2014-11-14T01:00:00',144.443,144.831,144.413,144.728,11336.9199,144.451,144.839,144.422,144.735,10455.8604,False
'2014-11-14T02:00:00',144.726,144.73,144.305,144.412,9404.79,144.737,144.738,144.311,144.421,10168.7803,True
'2014-11-14T03:00:00',144.41,144.51,144.314,144.504,6476.1299,144.419,144.517,144.32,144.514,6909.48,True
'2014-11-14T04:00:00',144.504,144.56,144.438,144.525,5688.9199,144.514,144.57,144.448,144.53,5933.1201,False
'2014-11-14T05:00:00',144.527,144.538,144.362,144.391,4884.1699,144.533,144.544,144.372,144.4,5100.1099,True
'2014-11-14T06:00:00',144.391,144.551,144.336,144.53,8364.1504,144.4,144.559,144.347,144.534,8450.71,False
'2014-11-14T07:00:00',144.529,144.603,144.439,144.507,7353.1899,144.534,144.611,144.446,144.516,7458.6499,True
'2014-11-14T08:00:00',144.497,144.844,144.492,144.779,9782.2197,144.508,144.852,144.505,144.787,10068.0703,True
'2014-11-14T09:00:00',144.779,144.99,144.656,144.958,11870.6396,144.787,144.993,144.665,144.968,12156.3496,True
'2014-11-14T10:00:00',144.958,145.043,144.937,145.003,10347.2002,144.968,145.051,144.943,145.011,11160.4404,False
'2014-11-14T11:00:00',145.001,145.053,144.883,144.999,9119.9297,145.008,145.058,144.89,145.006,9305.5303,False
'2014-11-14T12:00:00',144.999,145.048,144.903,144.93,8143.54,145.005,145.053,144.912,144.934,7675.3901,False
'2014-11-14T13:00:00',144.932,144.965,144.849,144.897,8591.8496,144.934,144.972,144.856,144.904,8106.3398,False
'2014-11-14T14:00:00',144.896,144.978,144.798,144.868,14579.1104,144.904,144.99,144.806,144.874,14647.0195,False
'2014-11-14T15:00:00',144.868,144.906,144.773,144.788,11594.7803,144.874,144.911,144.777,144.796,11927.96,True
'2014-11-14T16:00:00',144.788,145.417,144.778,145.354,18271.2402,144.792,145.421,144.784,145.358,18748.0098,True
'2014-11-14T17:00:00',145.355,145.619,145.308,145.574,10012.0195,145.36,145.623,145.316,145.581,10143.4199,True
'2014-11-14T18:00:00',145.574,145.841,145.483,145.582,12389.1396,145.582,145.847,145.49,145.589,12332.6602,False
'2014-11-14T19:00:00',145.584,145.643,145.515,145.582,5873.6201,145.591,145.65,145.521,145.587,5637.5,True
'2014-11-14T20:00:00',145.58,145.696,145.517,145.587,7168.5098,145.582,145.704,145.524,145.597,7277.2798,True
'2014-11-14T21:00:00',145.588,145.717,145.573,145.659,6254.54,145.599,145.725,145.581,145.669,6126.4399,True
'2014-11-14T22:00:00',145.661,145.691,145.559,145.65,3862.5901,145.669,145.733,145.58,145.733,3852.05,True
'2014-11-16T23:00:00',145.933,146.114,145.791,145.97,5257.4199,145.985,146.131,145.818,145.995,5261.8701,True
'2014-11-17T00:00:00',145.97,146.531,145.895,146.339,8375.8896,145.992,146.541,145.906,146.353,8685.3398,False
'2014-11-17T01:00:00',146.34,146.345,145.807,145.807,12645.6104,146.357,146.361,145.814,145.814,13022.0801,False
'2014-11-17T02:00:00',145.807,145.807,145.458,145.62,12643.8496,145.812,145.812,145.463,145.624,13820.3301,False
'2014-11-17T03:00:00',145.62,145.62,145.102,145.51,12428.25,145.624,145.624,145.109,145.519,13187.0498,False
'2014-11-17T04:00:00',145.51,145.604,145.346,145.48,7047.1201,145.518,145.605,145.352,145.49,7158.1201,False
'2014-11-17T05:00:00',145.48,145.486,145.274,145.301,4957.4199,145.49,145.494,145.281,145.31,5760.8198,False
'2014-11-17T06:00:00',145.301,145.306,144.861,145.058,7947.4102,145.31,145.314,144.866,145.068,8498.6504,False
'2014-11-17T07:00:00',145.058,145.188,144.992,144.996,6519.7598,145.068,145.197,145.001,145.006,6770.6299,True
'2014-11-17T08:00:00',144.996,145.345,144.996,145.296,8466.7998,145.005,145.354,145.005,145.304,8615.7598,True
'2014-11-17T09:00:00',145.296,145.464,145.244,145.352,11740.5801,145.304,145.471,145.252,145.363,11666.4404,False
'2014-11-17T10:00:00',145.35,145.353,144.788,145.011,12919.1797,145.36,145.362,144.794,145.02,12742.0,True
'2014-11-17T11:00:00',145.011,145.281,144.971,145.26,8844.4102,145.02,145.29,144.981,145.27,9101.3701,True
'2014-11-17T12:00:00',145.262,145.399,145.197,145.284,8446.6504,145.27,145.406,145.204,145.288,8547.1504,False
'2014-11-17T13:00:00',145.284,145.373,145.219,145.269,9577.3096,145.291,145.381,145.227,145.275,9592.8096,True
'2014-11-17T14:00:00',145.273,145.395,145.159,145.3,11250.6699,145.275,145.403,145.17,145.31,11301.8799,False
'2014-11-17T15:00:00',145.301,145.359,145.049,145.121,15333.4902,145.31,145.369,145.056,145.131,14894.2402,False
'2014-11-17T16:00:00',145.121,145.164,145.014,145.051,12546.2695,145.131,145.172,145.022,145.055,12283.21,False
'2014-11-17T17:00:00',145.049,145.076,144.871,144.935,6914.4102,145.055,145.079,144.877,144.94,6780.8999,True
'2014-11-17T18:00:00',144.937,145.075,144.925,145.009,5305.25,144.941,145.081,144.93,145.018,5341.96,True
'2014-11-17T19:00:00',145.009,145.071,144.981,145.041,3970.9399,145.018,145.078,144.987,145.049,4205.6699,False
'2014-11-17T20:00:00',145.041,145.129,145.025,145.035,4317.71,145.049,145.134,145.029,145.043,4339.96,False
'2014-11-17T21:00:00',145.035,145.083,144.967,144.989,3525.3899,145.04,145.092,144.973,144.994,3741.75,True
'2014-11-17T22:00:00',144.99,145.227,144.987,145.204,4110.1499,144.996,145.249,144.995,145.242,3893.8899,True
'2014-11-17T23:00:00',145.204,145.301,145.139,145.234,4612.1899,145.241,145.325,145.162,145.26,5276.3398,False
'2014-11-18T00:00:00',145.234,145.34,145.197,145.209,5242.1602,145.26,145.351,145.204,145.217,5116.7402,True
'2014-11-18T01:00:00',145.207,145.496,145.189,145.289,8597.5303,145.215,145.501,145.197,145.298,8480.7002,True
'2014-11-18T02:00:00',145.289,145.416,145.215,145.344,7033.2998,145.298,145.42,145.223,145.354,7352.9199,False
'2014-11-18T03:00:00',145.343,145.366,145.24,145.338,5971.0801,145.354,145.374,145.248,145.346,6600.1299,True
'2014-11-18T04:00:00',145.338,145.497,145.33,145.464,5393.0801,145.346,145.5,145.339,145.47,5411.6602,False
'2014-11-18T05:00:00',145.463,145.506,145.338,145.399,4326.9302,145.471,145.513,145.343,145.406,4392.9199,True
'2014-11-18T06:00:00',145.399,145.465,145.34,145.424,5087.0498,145.405,145.474,145.349,145.433,5226.9702,True
'2014-11-18T07:00:00',145.423,145.577,145.417,145.501,5619.0601,145.433,145.586,145.426,145.509,6035.5298,True
'2014-11-18T08:00:00',145.501,145.764,145.445,145.733,7334.1201,145.51,145.774,145.455,145.741,7562.4199,True
'2014-11-18T09:00:00',145.733,145.855,145.614,145.761,10678.9404,145.74,145.864,145.626,145.771,10762.4297,True
'2014-11-18T10:00:00',145.76,146.41,145.756,146.309,13566.4805,145.772,146.42,145.763,146.334,14342.4902,False
'2014-11-18T11:00:00',146.309,146.699,145.754,146.023,17132.6094,146.335,146.707,145.765,146.032,16954.8203,True
'2014-11-18T12:00:00',146.021,146.156,145.979,146.028,8931.3799,146.03,146.167,145.989,146.036,9166.8301,False
'2014-11-18T13:00:00',146.03,146.066,145.843,145.843,7725.1299,146.036,146.074,145.85,145.85,7851.0698,True
'2014-11-18T14:00:00',145.846,145.979,145.74,145.915,13012.0,145.851,145.985,145.744,145.921,13451.6299,False
'2014-11-18T15:00:00',145.916,146.025,145.872,145.881,12209.1201,145.923,146.036,145.877,145.888,11772.8701,True
'2014-11-18T16:00:00',145.881,146.161,145.844,146.147,10272.9697,145.891,146.166,145.846,146.149,10267.4502,True
'2014-11-18T17:00:00',146.145,146.465,146.133,146.339,9770.0098,146.149,146.47,146.139,146.347,9719.7197,True
'2014-11-18T18:00:00',146.34,146.417,146.232,146.36,5777.54,146.348,146.422,146.238,146.365,6055.8901,True
'2014-11-18T19:00:00',146.359,146.474,146.359,146.418,4443.29,146.365,146.48,146.364,146.424,4532.2798,True
'2014-11-18T20:00:00',146.416,146.518,146.352,146.509,4969.9702,146.424,146.522,146.358,146.517,4744.0601,True
'2014-11-18T21:00:00',146.507,146.646,146.5,146.561,6306.8398,146.517,146.654,146.505,146.572,6707.9302,False
'2014-11-18T22:00:00',146.562,146.581,146.44,146.475,3614.3999,146.572,146.59,146.453,146.512,3580.9399,True
'2014-11-18T23:00:00',146.476,146.584,146.433,146.511,3563.9099,146.513,146.601,146.469,146.53,3485.1101,False
'2014-11-19T00:00:00',146.51,146.54,146.435,146.472,4110.1401,146.532,146.551,146.446,146.482,4296.0498,True
'2014-11-19T01:00:00',146.472,146.793,146.413,146.494,11063.6602,146.482,146.802,146.42,146.504,10694.7598,True
'2014-11-19T02:00:00',146.492,146.682,146.371,146.682,8739.0,146.502,146.687,146.377,146.687,8790.8203,True
'2014-11-19T03:00:00',146.681,146.729,146.629,146.683,5113.7998,146.689,146.737,146.634,146.688,4773.6699,True
'2014-11-19T04:00:00',146.681,146.798,146.605,146.723,7706.4199,146.689,146.803,146.612,146.732,7949.2402,True
'2014-11-19T05:00:00',146.726,146.96,146.717,146.896,7339.3901,146.732,146.966,146.726,146.9,7367.8599,True
'2014-11-19T06:00:00',146.89,146.933,146.801,146.896,5583.1802,146.897,146.94,146.811,146.901,5755.8599,False
'2014-11-19T07:00:00',146.899,147.0,146.821,146.871,7315.6802,146.901,147.003,146.831,146.881,7397.0601,True
'2014-11-19T08:00:00',146.871,147.118,146.801,147.113,9236.4102,146.883,147.125,146.806,147.124,8741.6504,True
'2014-11-19T09:00:00',147.114,147.295,147.014,147.272,10800.8496,147.121,147.3,147.025,147.283,10544.3301,False
'2014-11-19T10:00:00',147.272,147.374,147.163,147.27,10906.8398,147.283,147.383,147.172,147.276,10801.1201,True
'2014-11-19T11:00:00',147.27,147.523,147.225,147.413,10762.3701,147.278,147.527,147.232,147.423,10956.2002,True
'2014-11-19T12:00:00',147.414,147.54,147.366,147.449,9183.4297,147.423,147.548,147.375,147.46,9152.0703,False
'2014-11-19T13:00:00',147.447,147.478,147.365,147.4,7845.3301,147.459,147.486,147.37,147.407,7904.9702,True
'2014-11-19T14:00:00',147.4,147.775,147.374,147.733,10715.0703,147.408,147.78,147.379,147.744,10560.8301,False
'2014-11-19T15:00:00',147.733,147.756,147.571,147.582,10582.9697,147.743,147.762,147.577,147.589,10407.5996,True
'2014-11-19T16:00:00',147.582,147.635,147.463,147.604,11594.7402,147.587,147.64,147.467,147.608,12086.9902,True
'2014-11-19T17:00:00',147.602,147.765,147.557,147.693,8867.25,147.607,147.767,147.564,147.699,8646.9404,True
'2014-11-19T18:00:00',147.693,147.794,147.69,147.768,7259.8101,147.701,147.798,147.697,147.774,6992.8901,True
'2014-11-19T19:00:00',147.773,147.882,147.689,147.863,5691.5298,147.776,147.892,147.695,147.88,6277.5498,False
'2014-11-19T20:00:00',147.862,148.103,147.727,147.863,22278.9004,147.88,148.117,147.733,147.873,23271.7793,True
'2014-11-19T21:00:00',147.865,148.046,147.826,147.99,8247.3896,147.875,148.051,147.839,147.999,8489.2305,True
'2014-11-19T22:00:00',147.989,148.119,147.963,148.08,4475.4199,148.001,148.13,147.97,148.113,4693.7798,True
'2014-11-19T23:00:00',148.081,148.371,147.98,148.24,6311.9702,148.113,148.393,148.0,148.266,6306.8101,False
'2014-11-20T00:00:00',148.24,148.351,148.128,148.147,7031.8599,148.267,148.359,148.137,148.152,7100.6802,False
'2014-11-20T01:00:00',148.147,148.196,148.011,148.134,8945.6299,148.152,148.201,148.017,148.137,8699.3604,True
'2014-11-20T02:00:00',148.135,148.212,148.085,148.148,6333.23,148.137,148.215,148.092,148.153,6923.98,True
'2014-11-20T03:00:00',148.148,148.216,148.05,148.206,4298.9199,148.153,148.22,148.056,148.213,4760.96,True
'2014-11-20T04:00:00',148.204,148.47,148.204,148.467,6573.8599,148.213,148.479,148.212,148.475,6565.3701,True
'2014-11-20T05:00:00',148.47,148.692,148.426,148.643,8000.6699,148.476,148.694,148.435,148.649,8333.21,True
'2014-11-20T06:00:00',148.642,148.935,148.641,148.843,9597.4404,148.649,148.946,148.648,148.852,9096.54,False
'2014-11-20T07:00:00',148.843,148.854,148.656,148.758,7452.27,148.85,148.864,148.663,148.767,8123.2002,False
'2014-11-20T08:00:00',148.759,149.134,148.631,148.676,13540.9404,148.769,149.146,148.639,148.685,14092.3799,False
'2014-11-20T09:00:00',148.68,148.931,148.316,148.458,16784.8906,148.691,148.941,148.323,148.471,17266.2402,False
'2014-11-20T10:00:00',148.458,148.569,148.189,148.295,12985.7197,148.467,148.573,148.197,148.301,13307.4199,False
'2014-11-20T11:00:00',148.297,148.302,148.054,148.175,10750.5596,148.301,148.311,148.059,148.184,11807.5703,False
'2014-11-20T12:00:00',148.174,148.185,147.915,148.084,11493.0898,148.184,148.192,147.923,148.095,11956.0996,True
'2014-11-20T13:00:00',148.083,148.311,148.076,148.231,10085.1699,148.093,148.316,148.082,148.239,10426.5195,False
'2014-11-20T14:00:00',148.231,148.308,147.992,148.047,14295.7695,148.239,148.319,147.998,148.054,14287.3398,True
'2014-11-20T15:00:00',148.05,148.231,147.938,148.13,15121.21,148.052,148.24,147.942,148.191,14712.5596,True
'2014-11-20T16:00:00',148.155,148.225,147.958,148.151,15670.21,148.2,148.234,147.964,148.153,15114.8701,False
'2014-11-20T17:00:00',148.149,148.164,147.954,147.984,9303.9805,148.155,148.168,147.962,147.991,9376.4902,True
'2014-11-20T18:00:00',147.984,148.096,147.88,148.07,7378.0098,147.992,148.102,147.888,148.077,6949.9102,False
'2014-11-20T19:00:00',148.069,148.126,147.918,147.985,6832.0,148.078,148.132,147.928,147.995,7051.3501,True
'2014-11-20T20:00:00',147.984,148.135,147.98,148.022,5408.8101,147.995,148.146,147.989,148.028,5227.7998,True
'2014-11-20T21:00:00',148.02,148.07,147.987,148.036,4968.0898,148.027,148.078,147.994,148.046,5021.0298,True
'2014-11-20T22:00:00',148.036,148.276,148.024,148.221,4740.54,148.044,148.288,148.03,148.26,4431.8198,True
'2014-11-20T23:00:00',148.203,148.368,148.137,148.312,4772.1001,148.244,148.382,148.157,148.331,5003.48,True
'2014-11-21T00:00:00',148.313,148.436,148.269,148.321,5420.7002,148.332,148.44,148.284,148.325,5620.52,False
'2014-11-21T01:00:00',148.319,148.328,148.078,148.199,8813.0596,148.325,148.337,148.081,148.204,8754.46,False
'2014-11-21T02:00:00',148.196,148.21,147.521,147.649,11410.5898,148.201,148.218,147.53,147.659,11081.9502,True
'2014-11-21T03:00:00',147.65,147.81,147.461,147.77,11923.7305,147.659,147.819,147.474,147.776,9705.2803,True
'2014-11-21T04:00:00',147.77,147.986,147.751,147.787,7670.6699,147.777,147.991,147.757,147.795,7422.52,True
'2014-11-21T05:00:00',147.787,147.925,147.663,147.876,7615.4102,147.796,147.933,147.67,147.884,7823.25,True
'2014-11-21T06:00:00',147.878,148.038,147.802,147.889,8448.5498,147.886,148.047,147.81,147.898,8189.27,False
'2014-11-21T07:00:00',147.888,148.002,147.719,147.765,7062.3398,147.898,148.008,147.727,147.771,7221.0,False
'2014-11-21T08:00:00',147.766,147.831,147.474,147.475,9884.2305,147.771,147.84,147.482,147.486,10769.9102,False
'2014-11-21T09:00:00',147.481,147.663,147.079,147.081,16737.0898,147.49,147.671,147.084,147.09,15766.4102,False
'2014-11-21T10:00:00',147.08,147.187,146.432,146.468,15796.0498,147.084,147.192,146.445,146.474,16027.5801,True
'2014-11-21T11:00:00',146.468,146.699,146.3,146.604,15284.7197,146.478,146.707,146.31,146.614,15198.0303,True
'2014-11-21T12:00:00',146.604,146.708,146.371,146.63,13970.3301,146.613,146.712,146.375,146.64,13474.7803,False
'2014-11-21T13:00:00',146.629,146.76,146.528,146.568,11839.6504,146.636,146.769,146.531,146.576,11723.4404,False
'2014-11-21T14:00:00',146.568,146.57,146.256,146.32,12704.4297,146.574,146.578,146.262,146.329,12560.1797,True
'2014-11-21T15:00:00',146.32,146.403,146.17,146.395,12302.7305,146.329,146.413,146.176,146.398,13004.6699,False
'2014-11-21T16:00:00',146.393,146.468,145.774,145.93,12526.25,146.399,146.477,145.78,145.933,13667.5801,False
'2014-11-21T17:00:00',145.931,145.955,145.682,145.908,11301.7998,145.933,145.961,145.688,145.918,11633.5303,False
'2014-11-21T18:00:00',145.908,145.922,145.785,145.898,8085.1299,145.917,145.93,145.791,145.905,7869.1099,False
'2014-11-21T19:00:00',145.898,145.986,145.82,145.88,7365.75,145.905,145.993,145.826,145.885,6881.3701,True
'2014-11-21T20:00:00',145.88,145.98,145.799,145.893,5330.1699,145.887,145.986,145.808,145.9,5549.3599,False
'2014-11-21T21:00:00',145.894,145.913,145.794,145.88,4696.6499,145.9,145.921,145.803,145.889,4698.27,True
'2014-11-21T22:00:00',145.881,146.025,145.794,145.94,2849.8999,145.889,146.063,145.801,146.019,2860.6399,False
'2014-11-23T23:00:00',145.754,145.882,145.655,145.825,5322.6299,145.806,145.921,145.674,145.844,5200.3398,False
'2014-11-24T00:00:00',145.83,145.912,145.669,145.719,5529.9199,145.837,145.924,145.677,145.728,5487.3799,False
'2014-11-24T01:00:00',145.722,145.738,145.585,145.683,6017.6899,145.728,145.747,145.593,145.692,6179.0298,True
'2014-11-24T02:00:00',145.68,145.793,145.638,145.79,4726.6802,145.692,145.803,145.642,145.796,5060.9399,True
'2014-11-24T03:00:00',145.791,145.93,145.749,145.88,3708.3799,145.796,145.938,145.757,145.889,3974.98,True
'2014-11-24T04:00:00',145.88,146.09,145.83,146.058,3517.3201,145.887,146.095,145.833,146.065,3814.29,True
'2014-11-24T05:00:00',146.058,146.197,146.048,146.16,3387.3101,146.066,146.207,146.056,146.169,3977.8601,True
'2014-11-24T06:00:00',146.16,146.258,146.103,146.241,4080.1399,146.169,146.267,146.109,146.251,4506.1802,False
'2014-11-24T07:00:00',146.241,146.297,146.038,146.047,5146.5898,146.248,146.306,146.045,146.053,5500.3101,True
'2014-11-24T08:00:00',146.046,146.235,146.046,146.186,8181.79,146.054,146.245,146.054,146.195,7990.79,True
'2014-11-24T09:00:00',146.186,146.446,146.094,146.374,12674.6797,146.197,146.452,146.103,146.415,13017.2402,True
'2014-11-24T10:00:00',146.374,146.793,146.374,146.613,13359.6699,146.413,146.797,146.413,146.616,13294.3301,True
'2014-11-24T11:00:00',146.613,146.729,146.559,146.693,9121.8896,146.619,146.739,146.565,146.701,9060.2305,True
'2014-11-24T12:00:00',146.694,146.825,146.657,146.78,8255.1904,146.702,146.829,146.666,146.788,8982.9404,False
'2014-11-24T13:00:00',146.781,146.839,146.661,146.78,8059.8701,146.787,146.846,146.666,146.788,7335.3999,True
'2014-11-24T14:00:00',146.78,146.931,146.676,146.889,9695.6299,146.788,146.938,146.683,146.895,10303.9297,True
'2014-11-24T15:00:00',146.888,147.127,146.783,147.072,11478.3398,146.897,147.137,146.788,147.079,11631.3096,True
'2014-11-24T16:00:00',147.073,147.309,147.019,147.233,10627.0498,147.08,147.319,147.027,147.242,10334.5498,False
'2014-11-24T17:00:00',147.237,147.324,147.112,147.121,9851.9297,147.242,147.332,147.122,147.132,9465.4902,True
'2014-11-24T18:00:00',147.121,147.212,147.107,147.148,6116.79,147.131,147.219,147.115,147.157,5945.4702,True
'2014-11-24T19:00:00',147.15,147.202,147.124,147.173,4757.9502,147.157,147.211,147.133,147.182,5281.3701,False
'2014-11-24T20:00:00',147.173,147.22,147.056,147.089,5188.3999,147.179,147.228,147.064,147.099,5008.9302,True
'2014-11-24T21:00:00',147.091,147.166,147.08,147.128,5785.27,147.101,147.175,147.089,147.136,4637.04,True
'2014-11-24T22:00:00',147.128,147.154,147.082,147.154,5234.3999,147.136,147.165,147.092,147.165,3607.9399,True
'2014-11-24T23:00:00',147.137,147.229,147.128,147.154,5810.3398,147.165,147.25,147.132,147.18,5274.3799,True
'2014-11-25T00:00:00',147.154,147.39,147.113,147.287,9423.25,147.18,147.401,147.131,147.294,6860.3198,False
'2014-11-25T01:00:00',147.287,147.288,146.702,146.792,12908.5898,147.301,147.303,146.709,146.802,10332.96,True
'2014-11-25T02:00:00',146.796,146.854,146.444,146.852,10606.1904,146.806,146.864,146.453,146.861,10370.2598,False
'2014-11-25T03:00:00',146.853,146.886,146.583,146.611,6308.4399,146.861,146.892,146.59,146.617,6280.3901,False
'2014-11-25T04:00:00',146.61,146.619,146.385,146.408,7093.48,146.617,146.625,146.389,146.418,7307.9902,True
'2014-11-25T05:00:00',146.408,146.642,146.392,146.501,5411.2998,146.418,146.649,146.398,146.51,5321.5898,False
'2014-11-25T06:00:00',146.498,146.517,146.405,146.459,6409.1401,146.508,146.523,146.416,146.466,6827.0,True
'2014-11-25T07:00:00',146.458,146.634,146.453,146.475,5352.5698,146.466,146.642,146.461,146.485,5882.71,True
'2014-11-25T08:00:00',146.472,146.599,146.3,146.503,10536.0195,146.484,146.607,146.305,146.513,10666.46,True
'2014-11-25T09:00:00',146.505,146.827,146.459,146.781,10738.2197,146.513,146.834,146.467,146.787,12096.2695,True
'2014-11-25T10:00:00',146.782,146.946,146.738,146.898,10558.79,146.787,146.955,146.747,146.907,10619.0898,True
'2014-11-25T11:00:00',146.899,147.025,146.853,146.991,8955.4102,146.908,147.03,146.857,146.995,9084.3496,False
'2014-11-25T12:00:00',146.991,147.002,146.721,146.78,8074.6602,146.996,147.006,146.729,146.791,7625.2002,False
'2014-11-25T13:00:00',146.779,146.782,146.611,146.675,8467.1904,146.788,146.791,146.619,146.682,9011.2803,True
'2014-11-25T14:00:00',146.675,146.771,146.595,146.678,12070.6299,146.684,146.83,146.61,146.688,11779.7695,True
'2014-11-25T15:00:00',146.676,146.996,146.668,146.982,12375.5303,146.687,147.006,146.672,147.005,12469.4404,True
'2014-11-25T16:00:00',146.982,147.159,146.887,147.143,12362.5098,147.008,147.165,146.917,147.147,11702.1299,True
'2014-11-25T17:00:00',147.139,147.209,147.052,147.152,8594.9502,147.142,147.213,147.062,147.16,8794.0303,False
'2014-11-25T18:00:00',147.153,147.16,146.933,146.94,4923.6899,147.162,147.168,146.94,146.943,5420.75,True
'2014-11-25T19:00:00',146.94,147.062,146.918,146.986,5521.02,146.942,147.07,146.929,146.994,5799.6802,True
'2014-11-25T20:00:00',146.987,147.086,146.938,147.052,6112.02,146.995,147.093,146.947,147.064,6125.0898,True
'2014-11-25T21:00:00',147.057,147.172,147.044,147.17,4260.96,147.064,147.179,147.051,147.175,3871.3501,False
'2014-11-25T22:00:00',147.171,147.196,147.122,147.152,3468.6899,147.175,147.205,147.131,147.181,3054.04,False
'2014-11-25T23:00:00',147.151,147.166,147.009,147.066,2983.02,147.182,147.185,147.024,147.083,2751.8,False
'2014-11-26T00:00:00',147.064,147.096,146.954,147.016,4286.9399,147.083,147.109,146.965,147.021,3904.74,True
'2014-11-26T01:00:00',147.016,147.092,146.93,147.05,6030.7598,147.02,147.102,146.939,147.058,5925.1401,False
'2014-11-26T02:00:00',147.049,147.049,146.854,146.876,5469.75,147.057,147.057,146.86,146.885,5302.3701,True
'2014-11-26T03:00:00',146.876,146.985,146.853,146.916,3636.6101,146.886,146.995,146.857,146.927,3693.6899,True
'2014-11-26T04:00:00',146.915,146.98,146.896,146.978,2627.3401,146.927,146.987,146.901,146.984,2769.6399,False
'2014-11-26T05:00:00',146.978,146.993,146.925,146.96,3308.74,146.983,147.005,146.933,146.963,3210.04,False
'2014-11-26T06:00:00',146.961,146.972,146.88,146.917,3383.1899,146.967,146.979,146.887,146.925,3534.73,False
'2014-11-26T07:00:00',146.917,146.957,146.846,146.89,5296.2402,146.927,146.967,146.854,146.899,4918.3398,False
'2014-11-26T08:00:00',146.892,146.934,146.627,146.813,7488.04,146.899,146.944,146.636,146.818,8204.8301,True
'2014-11-26T09:00:00',146.814,147.272,146.792,146.979,10208.0898,146.818,147.277,146.801,146.988,10555.5801,False
'2014-11-26T10:00:00',146.979,147.027,146.674,146.768,11185.9902,146.987,147.033,146.683,146.778,11095.3398,False
'2014-11-26T11:00:00',146.768,146.782,146.552,146.719,9243.2998,146.775,146.79,146.561,146.73,9060.6299,False
'2014-11-26T12:00:00',146.721,146.725,146.501,146.633,7533.8799,146.73,146.731,146.506,146.639,7225.6899,True
'2014-11-26T13:00:00',146.633,146.971,146.62,146.952,8238.2598,146.641,146.979,146.627,146.954,8644.5195,True
'2014-11-26T14:00:00',146.953,147.116,146.834,147.008,11867.21,146.957,147.122,146.84,147.019,12056.1201,True
'2014-11-26T15:00:00',147.009,147.094,146.961,147.012,9107.0703,147.019,147.104,146.968,147.046,9505.71,True
'2014-11-26T16:00:00',147.012,147.307,146.973,147.248,11407.1797,147.048,147.311,146.98,147.252,11335.0498,False
'2014-11-26T17:00:00',147.246,147.283,146.95,147.026,8802.4102,147.253,147.289,146.957,147.033,8269.8799,True
'2014-11-26T18:00:00',147.026,147.191,147.019,147.143,5067.1401,147.034,147.196,147.027,147.147,5402.1602,True
'2014-11-26T19:00:00',147.14,147.416,147.14,147.384,5055.0,147.146,147.422,147.146,147.394,4688.1201,False
'2014-11-26T20:00:00',147.385,147.416,147.295,147.302,3762.1399,147.394,147.424,147.303,147.314,3533.3799,False
'2014-11-26T21:00:00',147.302,147.311,147.228,147.271,4171.3599,147.314,147.321,147.234,147.278,3425.1799,False
'2014-11-26T22:00:00',147.271,147.291,147.179,147.218,3449.51,147.28,147.298,147.201,147.257,3714.25,False
'2014-11-26T23:00:00',147.218,147.246,147.031,147.068,4568.0698,147.244,147.274,147.045,147.089,4483.3501,True
'2014-11-27T00:00:00',147.066,147.157,147.05,147.083,4615.6001,147.09,147.171,147.065,147.09,4200.75,False
'2014-11-27T01:00:00',147.083,147.171,146.877,146.896,5914.6899,147.091,147.177,146.883,146.902,6730.9302,True
'2014-11-27T02:00:00',146.896,146.988,146.858,146.9,3739.04,146.901,146.997,146.865,146.908,4112.96,True
'2014-11-27T03:00:00',146.9,147.013,146.889,146.974,4219.25,146.908,147.022,146.896,146.982,4416.7402,False
'2014-11-27T04:00:00',146.975,147.002,146.748,146.81,4980.9302,146.983,147.01,146.752,146.819,5385.6201,False
'2014-11-27T05:00:00',146.81,146.9,146.698,146.748,5077.7798,146.82,146.908,146.709,146.757,5498.9102,False
'2014-11-27T06:00:00',146.747,146.821,146.689,146.707,4660.4702,146.755,146.826,146.694,146.716,4754.46,True
'2014-11-27T07:00:00',146.708,146.89,146.629,146.857,5145.8101,146.716,146.901,146.638,146.864,5191.3301,False
'2014-11-27T08:00:00',146.857,146.975,146.74,146.827,7307.9902,146.864,146.985,146.748,146.839,7066.2798,False
'2014-11-27T09:00:00',146.829,146.829,146.505,146.668,9270.1797,146.84,146.84,146.511,146.676,8869.1396,False
'2014-11-27T10:00:00',146.674,146.682,146.428,146.431,7562.52,146.676,146.687,146.43,146.44,7422.0601,True
'2014-11-27T11:00:00',146.433,146.624,146.431,146.573,5370.9199,146.44,146.632,146.44,146.579,5683.8398,True
'2014-11-27T12:00:00',146.576,146.675,146.537,146.62,5093.4399,146.579,146.682,146.545,146.627,5727.9702,True
'2014-11-27T13:00:00',146.621,146.732,146.6,146.724,5079.6299,146.63,146.736,146.606,146.732,4924.3999,False
'2014-11-27T14:00:00',146.733,146.818,146.604,146.71,6489.8999,146.736,146.822,146.609,146.717,6506.7798,True
'2014-11-27T15:00:00',146.713,146.956,146.701,146.929,5831.5,146.719,146.964,146.708,146.936,6676.0801,True
'2014-11-27T16:00:00',146.929,147.15,146.929,147.057,8042.2402,146.936,147.157,146.936,147.068,7793.0498,False
'2014-11-27T17:00:00',147.057,147.107,146.847,146.857,7634.7998,147.066,147.111,146.857,146.866,7456.4702,True
'2014-11-27T18:00:00',146.855,146.942,146.849,146.862,4077.3999,146.866,146.953,146.858,146.879,3718.47,False
'2014-11-27T19:00:00',146.864,146.899,146.761,146.85,3594.5701,146.88,146.908,146.771,146.871,3427.01,True
'2014-11-27T20:00:00',146.849,146.93,146.844,146.901,1777.26,146.871,146.951,146.86,146.92,1699.3101,False
'2014-11-27T21:00:00',146.902,146.908,146.701,146.743,2241.6299,146.92,146.926,146.722,146.77,2426.3501,True
'2014-11-27T22:00:00',146.742,146.818,146.729,146.746,2617.8,146.769,146.846,146.758,146.776,3081.3501,True
'2014-11-27T23:00:00',146.746,147.056,146.73,146.865,4003.9099,146.77,147.079,146.769,146.883,3998.1201,True
'2014-11-28T00:00:00',146.862,146.992,146.811,146.868,6778.9199,146.881,147.013,146.821,146.882,6507.1001,True
'2014-11-28T01:00:00',146.871,147.222,146.825,147.21,9973.6104,146.883,147.23,146.833,147.218,8794.6797,True
'2014-11-28T02:00:00',147.208,147.283,147.158,147.237,7562.1401,147.218,147.288,147.164,147.247,7359.3101,True
'2014-11-28T03:00:00',147.237,147.285,147.195,147.237,5462.5098,147.248,147.293,147.205,147.248,5876.9902,True
'2014-11-28T04:00:00',147.238,147.292,147.219,147.256,6513.29,147.247,147.299,147.226,147.264,5846.3398,False
'2014-11-28T05:00:00',147.256,147.311,147.22,147.231,5261.5698,147.262,147.318,147.226,147.237,5730.52,False
'2014-11-28T06:00:00',147.231,147.253,147.129,147.153,6032.8599,147.237,147.26,147.139,147.162,5048.04,False
'2014-11-28T07:00:00',147.153,147.182,147.029,147.116,5204.73,147.162,147.191,147.036,147.128,5812.2002,False
'2014-11-28T08:00:00',147.116,147.263,147.043,147.075,7403.8101,147.127,147.273,147.052,147.082,7588.75,False
'2014-11-28T09:00:00',147.076,147.087,146.884,146.967,8983.3096,147.082,147.093,146.893,146.977,8962.0195,False
'2014-11-28T10:00:00',146.967,147.064,146.891,146.909,9659.79,146.975,147.072,146.899,146.929,10191.0303,True
'2014-11-28T11:00:00',146.909,147.238,146.909,147.145,10774.4404,146.931,147.246,146.931,147.153,10336.8398,True
'2014-11-28T12:00:00',147.143,147.582,147.118,147.486,10422.7695,147.153,147.591,147.126,147.495,10847.4004,True
'2014-11-28T13:00:00',147.486,147.675,147.484,147.622,7786.8198,147.494,147.681,147.491,147.629,8318.7695,True
'2014-11-28T14:00:00',147.622,147.872,147.613,147.841,9168.6602,147.631,147.879,147.624,147.844,9337.3496,False
'2014-11-28T15:00:00',147.844,147.879,147.65,147.686,9562.7598,147.846,147.885,147.66,147.695,13066.25,True
'2014-11-28T16:00:00',147.702,147.972,147.652,147.953,10735.0098,147.705,147.98,147.661,147.963,11587.3896,False
'2014-11-28T17:00:00',147.943,147.951,147.583,147.648,10445.2998,147.95,147.959,147.589,147.655,10386.0,False
'2014-11-28T18:00:00',147.646,147.657,147.55,147.618,7348.4102,147.656,147.663,147.558,147.623,7461.9902,True
'2014-11-28T19:00:00',147.618,147.676,147.507,147.644,4727.0698,147.621,147.687,147.514,147.655,4621.9902,True
'2014-11-28T20:00:00',147.645,147.775,147.636,147.761,2429.72,147.657,147.781,147.648,147.77,2905.4399,False
'2014-11-28T21:00:00',147.761,147.789,147.617,147.627,2681.0901,147.771,147.796,147.631,147.632,2576.6299,True
'2014-11-28T22:00:00',147.625,147.755,147.52,147.654,3006.1699,147.632,147.819,147.57,147.748,2968.21,True
'2014-11-30T23:00:00',147.99,148.025,147.74,147.923,4794.5601,148.045,148.073,147.798,147.939,5731.1299,False
'2014-12-01T00:00:00',147.923,147.923,147.744,147.817,6453.1299,147.938,147.942,147.751,147.825,6369.3701,True
'2014-12-01T01:00:00',147.815,147.909,147.751,147.867,9227.04,147.825,147.916,147.759,147.876,8864.1396,True
'2014-12-01T02:00:00',147.867,148.023,147.854,147.892,10026.9902,147.874,148.03,147.865,147.899,8768.9697,True
'2014-12-01T03:00:00',147.892,148.023,147.84,147.978,6626.6299,147.901,148.031,147.851,147.988,6262.3901,True
'2014-12-01T04:00:00',147.978,148.099,147.939,148.094,4988.7402,147.987,148.108,147.946,148.104,5150.7798,False
'2014-12-01T05:00:00',148.094,148.105,148.012,148.056,4481.7202,148.103,148.109,148.021,148.066,4437.8999,False
'2014-12-01T06:00:00',148.056,148.069,147.952,147.995,5403.3198,148.064,148.076,147.957,148.001,5024.2998,False
'2014-12-01T07:00:00',147.997,148.059,147.963,147.982,5136.8901,148.002,148.067,147.972,147.987,4319.8301,False
'2014-12-01T08:00:00',147.982,147.982,147.469,147.499,11340.7803,147.987,147.987,147.478,147.502,10712.9404,False
'2014-12-01T09:00:00',147.5,148.157,147.315,147.366,18395.3496,147.502,148.163,147.327,147.381,19195.6094,True
'2014-12-01T10:00:00',147.359,147.598,147.088,147.484,15313.21,147.382,147.605,147.097,147.491,16018.2402,True
'2014-12-01T11:00:00',147.484,147.703,147.437,147.677,10961.5596,147.493,147.71,147.447,147.684,11799.1299,False
'2014-12-01T12:00:00',147.678,147.787,147.588,147.609,10149.5596,147.684,147.796,147.595,147.617,9821.96,False
'2014-12-01T13:00:00',147.609,147.682,147.543,147.576,9257.0303,147.618,147.689,147.554,147.585,9433.6797,True
'2014-12-01T14:00:00',147.576,147.695,147.505,147.635,11151.4902,147.586,147.702,147.511,147.641,11478.3701,False
'2014-12-01T15:00:00',147.634,147.677,147.35,147.4,13654.9199,147.641,147.683,147.368,147.411,13513.9404,True
'2014-12-01T16:00:00',147.399,147.627,147.302,147.604,13976.4102,147.447,147.63,147.321,147.609,14237.4102,False
'2014-12-01T17:00:00',147.602,147.695,147.536,147.558,10178.6299,147.609,147.699,147.544,147.564,10118.2197,True
'2014-12-01T18:00:00',147.56,147.732,147.476,147.727,9690.3398,147.567,147.739,147.488,147.737,9692.2695,False
'2014-12-01T19:00:00',147.727,147.76,147.582,147.632,6533.0098,147.735,147.77,147.591,147.642,6743.3901,False
'2014-12-01T20:00:00',147.632,147.655,147.523,147.579,6252.9102,147.642,147.662,147.53,147.589,5476.1899,False
'2014-12-01T21:00:00',147.579,147.661,147.56,147.564,4556.3799,147.588,147.666,147.568,147.573,4852.77,True
'2014-12-01T22:00:00',147.567,147.652,147.555,147.624,4485.9502,147.572,147.668,147.567,147.665,4278.0,False
'2014-12-01T23:00:00',147.621,147.647,147.503,147.512,3892.6899,147.664,147.672,147.52,147.531,4240.5698,True
'2014-12-02T00:00:00',147.516,147.589,147.5,147.54,5298.6401,147.531,147.594,147.515,147.55,5313.8398,True
'2014-12-02T01:00:00',147.542,147.675,147.457,147.635,6929.4902,147.55,147.684,147.464,147.64,7092.4502,False
'2014-12-02T02:00:00',147.634,147.649,147.576,147.6,6579.8301,147.641,147.656,147.584,147.609,7319.3301,True
'2014-12-02T03:00:00',147.6,147.681,147.565,147.642,4755.6699,147.607,147.688,147.568,147.65,4558.23,False
'2014-12-02T04:00:00',147.645,147.71,147.603,147.608,5595.4502,147.65,147.717,147.609,147.618,5433.3999,True
'2014-12-02T05:00:00',147.609,147.68,147.564,147.66,4614.1699,147.618,147.688,147.567,147.668,5075.4702,False
'2014-12-02T06:00:00',147.66,147.725,147.616,147.634,4644.46,147.666,147.733,147.626,147.64,4474.7002,True
'2014-12-02T07:00:00',147.634,147.8,147.574,147.782,5260.54,147.641,147.81,147.582,147.791,5524.6299,True
'2014-12-02T08:00:00',147.781,147.985,147.725,147.975,9067.8896,147.791,147.996,147.732,147.984,8694.5596,False
'2014-12-02T09:00:00',147.974,147.996,147.744,147.77,12920.9297,147.984,147.998,147.753,147.779,12420.8896,True
'2014-12-02T10:00:00',147.77,147.955,147.76,147.899,10338.5996,147.781,147.962,147.765,147.909,10118.1201,False
'2014-12-02T11:00:00',147.899,147.955,147.767,147.789,10673.0498,147.91,147.964,147.777,147.798,10096.4404,True
'2014-12-02T12:00:00',147.791,148.113,147.791,147.987,7978.7598,147.799,148.122,147.799,147.998,8152.04,True
'2014-12-02T13:00:00',147.989,148.182,147.87,148.101,11661.6699,147.999,148.189,147.875,148.107,11160.25,False
'2014-12-02T14:00:00',148.103,148.192,147.925,147.978,12973.0703,148.107,148.195,147.931,147.989,12890.1299,False
'2014-12-02T15:00:00',147.978,148.015,147.871,147.894,12178.0596,147.989,148.019,147.88,147.903,12544.8604,False
'2014-12-02T16:00:00',147.899,147.971,147.718,147.726,12315.4004,147.902,147.978,147.726,147.734,12738.0303,False
'2014-12-02T17:00:00',147.726,147.761,147.564,147.565,9389.1104,147.735,147.769,147.571,147.573,10052.2803,True
'2014-12-02T18:00:00',147.565,147.736,147.54,147.668,7291.0,147.572,147.744,147.548,147.677,7236.0698,False
'2014-12-02T19:00:00',147.668,147.712,147.549,147.61,4555.1099,147.678,147.721,147.554,147.619,5640.1099,False
'2014-12-02T20:00:00',147.611,147.645,147.579,147.605,4552.8301,147.618,147.654,147.583,147.616,4812.1602,True
'2014-12-02T21:00:00',147.606,147.658,147.589,147.619,5078.9502,147.617,147.667,147.596,147.625,5082.1899,True
'2014-12-02T22:00:00',147.619,147.652,147.592,147.62,4323.6699,147.627,147.665,147.602,147.634,3888.3,True
'2014-12-02T23:00:00',147.619,147.681,147.6,147.625,4381.3799,147.634,147.699,147.629,147.645,4481.4902,True
'2014-12-03T00:00:00',147.627,147.683,147.604,147.645,5308.9502,147.645,147.692,147.615,147.654,5698.0498,True
'2014-12-03T01:00:00',147.647,147.817,147.571,147.755,6449.48,147.654,147.822,147.577,147.765,7658.9399,True
'2014-12-03T02:00:00',147.756,147.915,147.748,147.829,6907.1899,147.766,147.919,147.751,147.839,7852.5098,True
'2014-12-03T03:00:00',147.827,147.901,147.789,147.883,4406.7202,147.835,147.906,147.79,147.892,4911.4702,False
'2014-12-03T04:00:00',147.883,147.896,147.788,147.808,5575.8901,147.892,147.902,147.794,147.815,4974.04,False
'2014-12-03T05:00:00',147.806,147.823,147.608,147.651,7247.2598,147.814,147.827,147.618,147.661,6005.6099,False
'2014-12-03T06:00:00',147.65,147.654,147.446,147.479,7903.2798,147.657,147.663,147.452,147.484,7317.5898,True
'2014-12-03T07:00:00',147.479,147.634,147.46,147.602,5645.9902,147.485,147.641,147.465,147.61,5699.9199,False
'2014-12-03T08:00:00',147.604,147.635,147.467,147.542,9013.8398,147.612,147.641,147.475,147.545,8931.5801,False
'2014-12-03T09:00:00',147.536,147.573,147.055,147.101,13159.1396,147.541,147.583,147.059,147.111,13310.29,True
'2014-12-03T10:00:00',147.095,147.26,147.067,147.2,10741.21,147.102,147.269,147.077,147.21,11209.5898,True
'2014-12-03T11:00:00',147.199,147.428,147.131,147.229,9821.1104,147.202,147.435,147.139,147.233,9878.4199,False
'2014-12-03T12:00:00',147.232,147.325,147.152,147.194,8165.1699,147.236,147.33,147.161,147.203,8067.5801,True
'2014-12-03T13:00:00',147.194,147.341,147.166,147.246,8613.6201,147.203,147.346,147.172,147.256,9094.8896,False
'2014-12-03T14:00:00',147.248,147.283,147.074,147.107,11909.2402,147.257,147.304,147.08,147.115,11792.1299,True
'2014-12-03T15:00:00',147.108,147.435,147.033,147.382,12342.7305,147.116,147.449,147.039,147.439,12539.5596,True
'2014-12-03T16:00:00',147.411,147.539,147.263,147.408,13720.29,147.42,147.545,147.271,147.417,13915.3096,True
'2014-12-03T17:00:00',147.406,147.509,147.265,147.431,11352.9004,147.409,147.517,147.272,147.439,10565.3301,False
'2014-12-03T18:00:00',147.431,147.492,147.375,147.427,8675.54,147.44,147.498,147.381,147.436,8945.7305,True
'2014-12-03T19:00:00',147.426,147.477,147.378,147.46,5202.8999,147.436,147.486,147.382,147.473,5137.6602,True
'2014-12-03T20:00:00',147.46,147.508,147.412,147.491,5839.9199,147.473,147.515,147.415,147.501,6490.8999,False
'2014-12-03T21:00:00',147.49,147.567,147.453,147.482,5484.6499,147.499,147.576,147.462,147.492,5127.1099,False
'2014-12-03T22:00:00',147.481,147.515,147.436,147.46,3967.1399,147.49,147.525,147.449,147.496,3886.25,True
'2014-12-03T23:00:00',147.46,147.5,147.402,147.478,3891.74,147.494,147.523,147.427,147.497,4496.6299,True
'2014-12-04T00:00:00',147.475,147.626,147.465,147.599,5337.3398,147.497,147.631,147.482,147.605,4995.8599,False
'2014-12-04T01:00:00',147.599,147.644,147.498,147.581,6751.5498,147.606,147.655,147.504,147.585,6231.9399,False
'2014-12-04T02:00:00',147.579,147.61,147.46,147.555,6355.0498,147.583,147.616,147.467,147.565,6706.79,True
'2014-12-04T03:00:00',147.557,147.65,147.533,147.634,4724.2402,147.567,147.656,147.541,147.645,4973.3599,False
'2014-12-04T04:00:00',147.639,147.642,147.566,147.573,4536.0801,147.646,147.65,147.572,147.577,4383.5801,False
'2014-12-04T05:00:00',147.576,147.604,147.527,147.534,5369.8398,147.577,147.61,147.535,147.542,4541.2598,True
'2014-12-04T06:00:00',147.534,147.58,147.484,147.543,3887.1899,147.542,147.585,147.492,147.552,3840.7,True
'2014-12-04T07:00:00',147.541,147.583,147.478,147.55,4175.3198,147.55,147.59,147.485,147.556,4309.5601,False
'2014-12-04T08:00:00',147.548,147.588,147.488,147.526,7701.0498,147.556,147.597,147.495,147.535,7916.9302,True
'2014-12-04T09:00:00',147.526,147.747,147.521,147.708,9888.0,147.535,147.757,147.529,147.718,9689.1396,False
'2014-12-04T10:00:00',147.708,147.823,147.685,147.697,9544.75,147.718,147.83,147.693,147.705,9165.5898,False
'2014-12-04T11:00:00',147.696,147.76,147.651,147.686,7562.4302,147.705,147.768,147.66,147.694,7315.3501,False
'2014-12-04T12:00:00',147.687,147.773,147.571,147.594,7981.9399,147.695,147.781,147.581,147.604,7844.8301,False
'2014-12-04T13:00:00',147.594,147.745,147.561,147.59,9455.4297,147.602,147.753,147.569,147.6,8729.1602,True
'2014-12-04T14:00:00',147.59,148.584,147.287,148.42,19307.2109,147.596,148.594,147.299,148.435,18962.5391,True
'2014-12-04T15:00:00',148.423,148.618,148.089,148.491,20549.5605,148.436,148.63,148.117,148.495,20420.9492,True
'2014-12-04T16:00:00',148.491,148.948,148.482,148.881,17129.0898,148.494,148.955,148.487,148.889,17703.8496,False
'2014-12-04T17:00:00',148.885,148.94,148.548,148.764,15710.3301,148.89,148.945,148.558,148.771,16894.5293,False
'2014-12-04T18:00:00',148.764,148.783,148.121,148.253,13413.6504,148.773,148.784,148.13,148.261,13567.5801,False
'2014-12-04T19:00:00',148.255,148.374,148.183,148.183,7910.6099,148.262,148.386,148.194,148.194,8217.5498,False
'2014-12-04T20:00:00',148.183,148.253,148.119,148.147,6203.3701,148.195,148.261,148.12,148.155,5716.7202,True
'2014-12-04T21:00:00',148.146,148.323,148.142,148.323,5866.8398,148.155,148.331,148.151,148.331,6063.9302,False
'2014-12-04T22:00:00',148.322,148.348,148.218,148.254,4154.48,148.329,148.357,148.228,148.29,4103.96,True
'2014-12-04T23:00:00',148.257,148.348,148.229,148.315,4272.7202,148.293,148.364,148.257,148.334,4030.5701,True
'2014-12-05T00:00:00',148.313,148.488,148.276,148.387,5325.8999,148.334,148.501,148.293,148.388,6025.79,True
'2014-12-05T01:00:00',148.385,148.457,148.299,148.448,7761.23,148.388,148.465,148.306,148.457,8004.1299,False
'2014-12-05T02:00:00',148.448,148.471,148.373,148.422,7134.02,148.458,148.478,148.38,148.431,6399.54,True
'2014-12-05T03:00:00',148.422,148.464,148.364,148.432,4794.6201,148.431,148.473,148.37,148.438,4678.4102,True
'2014-12-05T04:00:00',148.43,148.48,148.43,148.479,3454.22,148.439,148.489,148.438,148.486,3896.3701,True
'2014-12-05T05:00:00',148.479,148.636,148.474,148.589,6272.7202,148.485,148.644,148.476,148.598,7347.96,False
'2014-12-05T06:00:00',148.59,148.62,148.515,148.533,4552.6201,148.598,148.625,148.522,148.542,4477.5098,True
'2014-12-05T07:00:00',148.536,148.626,148.536,148.556,5027.5801,148.544,148.635,148.544,148.56,5082.9702,True
'2014-12-05T08:00:00',148.554,148.809,148.519,148.782,7792.9302,148.56,148.812,148.528,148.791,7843.96,False
'2014-12-05T09:00:00',148.782,148.833,148.7,148.781,11375.1699,148.793,148.839,148.707,148.793,11181.1699,True
'2014-12-05T10:00:00',148.782,148.91,148.776,148.849,9712.7402,148.792,148.92,148.786,148.857,9852.0303,False
'2014-12-05T11:00:00',148.848,148.909,148.691,148.775,9092.4805,148.858,148.913,148.701,148.785,10094.2695,True
'2014-12-05T12:00:00',148.773,149.082,148.733,149.017,10912.4902,148.781,149.083,148.74,149.025,11331.0195,True
'2014-12-05T13:00:00',149.019,149.112,148.906,149.059,9557.7998,149.025,149.121,148.912,149.066,10033.2598,True
'2014-12-05T14:00:00',149.068,149.148,148.522,149.065,21445.3594,149.069,149.157,148.605,149.075,20800.9902,True
'2014-12-05T15:00:00',149.067,149.364,148.96,149.344,17483.4199,149.075,149.37,148.964,149.351,16751.5293,False
'2014-12-05T16:00:00',149.348,149.512,149.221,149.285,16164.1396,149.356,149.521,149.23,149.295,16821.4297,True
'2014-12-05T17:00:00',149.285,149.469,149.219,149.341,11916.1699,149.292,149.479,149.223,149.35,11937.2695,True
'2014-12-05T18:00:00',149.343,149.422,149.276,149.394,7203.8101,149.35,149.431,149.284,149.397,7016.5698,False
'2014-12-05T19:00:00',149.395,149.423,149.196,149.199,5342.3701,149.399,149.427,149.203,149.206,6074.3198,False
'2014-12-05T20:00:00',149.201,149.273,149.12,149.192,5860.0801,149.206,149.283,149.125,149.203,6987.8101,True
'2014-12-05T21:00:00',149.191,149.29,149.155,149.239,4926.48,149.203,149.301,149.162,149.248,4753.96,True
'2014-12-05T22:00:00',149.24,149.309,149.128,149.217,4441.6401,149.246,149.347,149.147,149.315,4600.8101,True
'2014-12-07T23:00:00',149.397,149.702,149.336,149.675,4588.8501,149.427,149.728,149.365,149.699,4507.1802,False
'2014-12-08T00:00:00',149.675,149.788,149.448,149.505,7875.04,149.697,149.8,149.46,149.521,7698.4102,False
'2014-12-08T01:00:00',149.505,149.551,149.332,149.37,8769.3604,149.52,149.562,149.344,149.38,10676.6299,True
'2014-12-08T02:00:00',149.37,149.469,149.23,149.416,7372.4302,149.378,149.478,149.242,149.425,9145.8896,True
'2014-12-08T03:00:00',149.416,149.459,149.343,149.432,5607.3501,149.425,149.464,149.348,149.443,6789.7998,False
'2014-12-08T04:00:00',149.432,149.458,149.342,149.349,5355.9102,149.442,149.469,149.346,149.36,4325.4102,False
'2014-12-08T05:00:00',149.347,149.381,149.27,149.319,5402.7998,149.356,149.384,149.279,149.33,5603.4199,True
'2014-12-08T06:00:00',149.323,149.416,149.281,149.389,5270.1001,149.332,149.423,149.292,149.4,5657.04,False
'2014-12-08T07:00:00',149.389,149.392,148.954,149.077,7675.5801,149.4,149.4,148.959,149.095,8112.3799,False
'2014-12-08T08:00:00',149.079,149.205,148.865,148.893,9716.8301,149.095,149.214,148.87,148.9,10339.9697,False
'2014-12-08T09:00:00',148.892,148.919,148.63,148.699,12675.2305,148.901,148.928,148.636,148.707,13082.2305,False
'2014-12-08T10:00:00',148.697,148.709,148.37,148.505,11595.0996,148.707,148.713,148.38,148.515,12653.2803,False
'2014-12-08T11:00:00',148.505,148.582,148.421,148.461,10070.9297,148.515,148.592,148.43,148.47,10388.6602,True
'2014-12-08T12:00:00',148.461,148.569,148.385,148.502,10815.1299,148.471,148.572,148.395,148.512,10753.5498,False
'2014-12-08T13:00:00',148.502,148.52,148.266,148.42,10575.5,148.512,148.526,148.272,148.429,11042.8496,False
'2014-12-08T14:00:00',148.42,148.447,148.191,148.28,10234.5801,148.425,148.452,148.194,148.291,11326.5996,True
'2014-12-08T15:00:00',148.28,148.577,148.191,148.506,11177.2305,148.283,148.583,148.195,148.515,11504.7803,True
'2014-12-08T16:00:00',148.506,148.612,148.353,148.605,10946.4404,148.516,148.621,148.36,148.607,10675.8604,False
'2014-12-08T17:00:00',148.605,148.715,148.514,148.594,8237.6504,148.61,148.725,148.522,148.601,8079.2998,True
'2014-12-08T18:00:00',148.594,148.808,148.567,148.689,9901.3203,148.604,148.816,148.574,148.693,9517.3496,False
'2014-12-08T19:00:00',148.687,148.721,148.461,148.489,8467.9805,148.694,148.73,148.471,148.499,8501.3701,True
'2014-12-08T20:00:00',148.489,148.554,148.315,148.503,10936.7197,148.498,148.564,148.319,148.514,10772.1396,True
'2014-12-08T21:00:00',148.506,148.611,148.453,148.543,6164.0498,148.514,148.614,148.461,148.551,6427.4502,True
'2014-12-08T22:00:00',148.543,148.748,148.541,148.626,4415.7598,148.55,148.755,148.55,148.677,4663.6602,False
'2014-12-08T23:00:00',148.626,148.678,148.415,148.457,5734.29,148.672,148.704,148.439,148.484,6147.5298,True
'2014-12-09T00:00:00',148.48,148.709,148.433,148.571,5801.9399,148.49,148.716,148.446,148.575,5639.27,True
'2014-12-09T01:00:00',148.568,148.876,148.561,148.829,7650.4702,148.575,148.888,148.568,148.84,8365.7998,False
'2014-12-09T02:00:00',148.829,148.842,148.554,148.619,7571.4502,148.84,148.851,148.561,148.629,7679.54,True
'2014-12-09T03:00:00',148.619,148.702,148.587,148.644,4216.8501,148.627,148.713,148.595,148.652,4841.8901,False
'2014-12-09T04:00:00',148.641,148.738,147.86,147.928,9323.5,148.651,148.747,147.867,147.938,9282.0596,True
'2014-12-09T05:00:00',147.931,148.1,147.784,147.958,11690.6699,147.936,148.104,147.793,147.968,11256.5,True
'2014-12-09T06:00:00',147.957,148.136,147.9,147.968,8702.7695,147.97,148.146,147.909,147.979,8748.0898,False
'2014-12-09T07:00:00',147.968,148.074,147.772,147.899,13377.1602,147.98,148.087,147.778,147.912,13720.7305,False
'2014-12-09T08:00:00',147.897,148.077,147.691,147.756,12609.9404,147.911,148.089,147.696,147.77,12822.4697,True
'2014-12-09T09:00:00',147.758,148.061,147.725,147.973,14990.2598,147.771,148.071,147.735,147.982,14706.8799,True
'2014-12-09T10:00:00',147.971,148.278,147.909,148.177,11957.1201,147.982,148.285,147.912,148.18,12745.7598,False
'2014-12-09T11:00:00',148.178,148.322,148.146,148.162,11665.4404,148.18,148.331,148.152,148.172,11401.9902,True
'2014-12-09T12:00:00',148.159,148.368,148.089,148.272,9426.9805,148.165,148.375,148.095,148.278,10074.0098,False
'2014-12-09T13:00:00',148.27,148.331,148.012,148.103,12170.6201,148.278,148.341,148.022,148.11,11864.8799,True
'2014-12-09T14:00:00',148.103,148.172,147.9,148.165,13218.2598,148.11,148.182,147.905,148.176,13272.8203,False
'2014-12-09T15:00:00',148.164,148.197,147.626,147.704,14421.0996,148.173,148.207,147.638,147.717,14269.4697,True
'2014-12-09T16:00:00',147.71,147.875,146.8,147.815,24491.8008,147.718,147.883,146.808,147.822,24638.7305,False
'2014-12-09T17:00:00',147.816,147.96,147.549,147.573,14933.0195,147.822,147.969,147.555,147.587,15010.1201,True
'2014-12-09T18:00:00',147.576,147.858,147.538,147.856,10556.6201,147.587,147.87,147.55,147.864,11263.1504,True
'2014-12-09T19:00:00',147.856,147.968,147.744,147.86,6989.0698,147.864,147.979,147.754,147.871,7535.7002,False
'2014-12-09T20:00:00',147.86,147.917,147.755,147.86,7530.0098,147.87,147.924,147.764,147.87,7579.2798,True
'2014-12-09T21:00:00',147.86,148.124,147.852,147.973,8028.71,147.87,148.134,147.857,147.983,8170.2402,True
'2014-12-09T22:00:00',147.972,148.13,147.92,148.099,5827.6499,147.981,148.144,147.932,148.127,5775.5898,False
'2014-12-09T23:00:00',148.099,148.099,147.828,147.972,4807.4102,148.129,148.131,147.846,147.991,4925.5498,False
'2014-12-10T00:00:00',147.973,148.153,147.66,147.857,7651.3599,147.991,148.168,147.671,147.867,8047.5801,True
'2014-12-10T01:00:00',147.859,148.051,147.748,147.938,10769.9805,147.869,148.065,147.758,147.945,10173.8604,True
'2014-12-10T02:00:00',147.935,148.244,147.902,148.146,10012.8799,147.946,148.25,147.913,148.156,9026.3604,False
'2014-12-10T03:00:00',148.146,148.252,147.67,147.815,8347.9697,148.156,148.259,147.671,147.822,8436.3203,False
'2014-12-10T04:00:00',147.817,147.95,147.613,147.658,6742.9702,147.824,147.961,147.623,147.666,6241.0698,False
'2014-12-10T05:00:00',147.658,147.791,147.131,147.317,11308.7305,147.662,147.799,147.147,147.329,11074.8896,True
'2014-12-10T06:00:00',147.316,147.717,147.136,147.563,10703.6299,147.324,147.734,147.145,147.574,10331.2803,True
'2014-12-10T07:00:00',147.563,147.755,147.394,147.565,9023.8301,147.574,147.767,147.409,147.574,8941.25,False
'2014-12-10T08:00:00',147.565,147.731,147.295,147.521,9264.2803,147.575,147.741,147.305,147.529,9745.46,True
'2014-12-10T09:00:00',147.521,147.732,147.377,147.624,12794.2402,147.529,147.741,147.39,147.634,12863.5801,False
'2014-12-10T10:00:00',147.624,147.716,147.551,147.612,10478.6797,147.634,147.724,147.561,147.624,10545.29,True
'2014-12-10T11:00:00',147.612,147.739,147.609,147.682,8705.6104,147.624,147.75,147.62,147.691,8819.04,True
'2014-12-10T12:00:00',147.682,147.73,147.559,147.683,8702.9004,147.69,147.739,147.567,147.695,8319.6299,False
'2014-12-10T13:00:00',147.685,147.706,147.335,147.364,10387.0596,147.694,147.713,147.342,147.375,10250.4297,True
'2014-12-10T14:00:00',147.362,147.572,147.288,147.451,13337.79,147.374,147.584,147.293,147.461,12874.1904,False
'2014-12-10T15:00:00',147.45,147.612,147.395,147.435,13393.2695,147.46,147.623,147.402,147.444,13664.1699,True
'2014-12-10T16:00:00',147.435,147.57,147.064,147.49,16156.2197,147.444,147.581,147.073,147.497,16976.6699,False
'2014-12-10T17:00:00',147.492,147.519,147.157,147.233,12205.1396,147.497,147.525,147.165,147.243,12755.0703,True
'2014-12-10T18:00:00',147.233,147.374,147.013,147.26,11901.9902,147.241,147.381,147.023,147.273,12238.8496,False
'2014-12-10T19:00:00',147.26,147.398,147.013,147.023,9772.6504,147.271,147.407,147.017,147.03,10210.3203,False
'2014-12-10T20:00:00',147.026,147.207,146.779,146.946,11566.3799,147.03,147.216,146.783,146.959,11382.0703,False
'2014-12-10T21:00:00',146.944,147.246,146.506,146.865,15880.79,146.958,147.252,146.516,146.873,16577.0,False
'2014-12-10T22:00:00',146.862,146.887,146.586,146.64,4837.3999,146.872,146.903,146.6,146.68,5191.8701,True
'2014-12-10T23:00:00',146.639,146.83,146.625,146.787,5194.0098,146.68,146.861,146.674,146.807,5213.1401,False
'2014-12-11T00:00:00',146.787,146.922,146.422,146.776,8527.0703,146.807,146.94,146.439,146.779,8976.04,True
'2014-12-11T01:00:00',146.775,146.966,146.65,146.902,13127.3799,146.781,146.97,146.664,146.914,13195.5898,True
'2014-12-11T02:00:00',146.9,147.342,146.771,147.232,12078.5303,146.91,147.357,146.784,147.247,12894.9102,False
'2014-12-11T03:00:00',147.232,147.253,146.97,147.096,8078.75,147.247,147.265,146.98,147.107,8259.3301,False
'2014-12-11T04:00:00',147.098,147.098,146.841,147.032,5969.6299,147.109,147.109,146.851,147.042,6123.4399,True
'2014-12-11T05:00:00',147.03,147.134,146.92,147.12,5218.7598,147.04,147.142,146.928,147.13,5448.6602,False
'2014-12-11T06:00:00',147.119,147.23,147.055,147.079,7225.02,147.13,147.236,147.063,147.092,7071.21,False
'2014-12-11T07:00:00',147.08,147.26,146.979,147.066,9120.7998,147.092,147.274,146.993,147.081,8835.7695,True
'2014-12-11T08:00:00',147.067,147.281,146.994,147.249,11018.6104,147.081,147.291,147.005,147.261,10756.4502,False
'2014-12-11T09:00:00',147.249,147.331,147.09,147.176,12644.2998,147.261,147.341,147.103,147.19,12792.2998,True
'2014-12-11T10:00:00',147.179,147.638,146.969,147.474,13922.1396,147.19,147.646,146.981,147.48,14030.8496,True
'2014-12-11T11:00:00',147.474,147.841,147.405,147.813,14513.0996,147.478,147.855,147.417,147.823,14992.5303,False
'2014-12-11T12:00:00',147.81,147.859,147.474,147.558,10245.2695,147.822,147.866,147.483,147.566,10292.4199,False
'2014-12-11T13:00:00',147.556,147.559,147.379,147.387,9297.6904,147.565,147.566,147.387,147.396,9155.1504,False
'2014-12-11T14:00:00',147.388,147.497,147.135,147.341,15378.9902,147.397,147.505,147.145,147.348,15984.1504,True
'2014-12-11T15:00:00',147.342,147.667,147.323,147.662,14291.2803,147.348,147.68,147.327,147.672,15100.4404,True
'2014-12-11T16:00:00',147.658,147.894,147.502,147.863,14594.21,147.668,147.9,147.512,147.874,14422.1396,True
'2014-12-11T17:00:00',147.863,148.055,147.828,148.023,11250.1201,147.874,148.062,147.833,148.031,11244.9297,False
'2014-12-11T18:00:00',148.022,148.057,147.832,147.848,7934.3799,148.03,148.061,147.836,147.854,8098.8398,True
'2014-12-11T19:00:00',147.845,148.023,147.737,147.884,6066.1401,147.853,148.03,147.746,147.895,7140.8501,False
'2014-12-11T20:00:00',147.883,147.903,147.452,147.465,9228.2598,147.895,147.912,147.465,147.473,8259.9697,True
'2014-12-11T21:00:00',147.465,147.776,147.437,147.512,9413.9404,147.471,147.783,147.446,147.523,9297.71,False
'2014-12-11T22:00:00',147.513,147.531,147.207,147.228,7544.9102,147.523,147.541,147.215,147.279,7582.3398,True
'2014-12-11T23:00:00',147.244,147.556,147.233,147.442,5238.5601,147.279,147.579,147.277,147.467,5108.2998,True
'2014-12-12T00:00:00',147.439,147.665,147.42,147.475,6930.2598,147.467,147.687,147.44,147.49,7196.0298,False
'2014-12-12T01:00:00',147.473,147.574,147.298,147.43,9287.7197,147.487,147.59,147.309,147.441,8896.6396,True
'2014-12-12T02:00:00',147.428,147.724,147.38,147.603,8989.6904,147.441,147.737,147.392,147.612,8755.8096,False
'2014-12-12T03:00:00',147.603,147.613,147.365,147.413,6273.5098,147.614,147.623,147.376,147.42,6353.1802,False
'2014-12-12T04:00:00',147.413,147.442,147.311,147.381,5198.3701,147.42,147.45,147.32,147.391,5255.6499,False
'2014-12-12T05:00:00',147.378,147.378,146.952,147.096,8862.8496,147.39,147.39,146.962,147.104,8616.1299,True
'2014-12-12T06:00:00',147.097,147.362,147.034,147.362,6076.7798,147.108,147.374,147.046,147.374,6488.3599,False
'2014-12-12T07:00:00',147.36,147.482,147.162,147.303,7621.1499,147.371,147.494,147.172,147.313,7267.5098,False
'2014-12-12T08:00:00',147.304,147.363,147.223,147.296,7901.0498,147.313,147.371,147.233,147.299,8346.9805,False
'2014-12-12T09:00:00',147.292,147.434,147.211,147.256,11251.0303,147.297,147.445,147.219,147.265,11536.1104,False
'2014-12-12T10:00:00',147.256,147.335,146.952,147.077,14413.3896,147.267,147.345,146.958,147.09,14354.0898,True
'2014-12-12T11:00:00',147.075,147.259,147.018,147.144,9850.5596,147.09,147.274,147.02,147.156,10255.2197,True
'2014-12-12T12:00:00',147.144,147.411,147.083,147.327,8940.1396,147.158,147.421,147.095,147.336,9094.0596,True
'2014-12-12T13:00:00',147.327,147.595,147.301,147.356,9468.0996,147.336,147.603,147.307,147.369,10352.46,True
'2014-12-12T14:00:00',147.356,147.585,147.283,147.546,11408.54,147.369,147.592,147.295,147.553,11631.3799,True
'2014-12-12T15:00:00',147.546,148.177,147.52,148.04,14348.29,147.554,148.187,147.527,148.05,14907.3799,False
'2014-12-12T16:00:00',148.04,148.165,147.72,147.726,15833.9297,148.05,148.175,147.726,147.74,16350.6299,False
'2014-12-12T17:00:00',147.725,147.777,147.538,147.583,14310.6602,147.735,147.781,147.541,147.595,15395.8398,False
'2014-12-12T18:00:00',147.583,147.714,147.481,147.487,12248.1504,147.595,147.725,147.491,147.491,10242.7305,True
'2014-12-12T19:00:00',147.487,147.779,147.48,147.769,8548.9297,147.488,147.794,147.488,147.781,10344.6299,True
'2014-12-12T20:00:00',147.769,147.888,147.734,147.877,7731.5601,147.781,147.903,147.748,147.889,8510.7305,False
'2014-12-12T21:00:00',147.877,147.88,147.715,147.774,8961.9902,147.891,147.891,147.73,147.785,10762.9902,True
'2014-12-12T22:00:00',147.774,148.06,147.671,148.034,4055.4099,147.786,148.121,147.685,148.121,4281.5298,False
'2014-12-14T23:00:00',148.014,148.02,147.333,147.486,7064.4199,148.098,148.098,147.377,147.526,6953.1001,False
'2014-12-15T00:00:00',147.483,147.735,146.83,147.276,12869.2197,147.533,147.77,146.847,147.29,10752.6797,True
'2014-12-15T01:00:00',147.277,147.765,147.026,147.64,11962.6504,147.291,147.774,147.039,147.65,11312.1201,True
'2014-12-15T02:00:00',147.642,148.236,147.512,147.997,12316.2305,147.652,148.248,147.52,148.014,10497.4199,False
'2014-12-15T03:00:00',147.999,148.017,147.654,147.827,7594.6201,148.013,148.033,147.666,147.836,6577.3398,False
'2014-12-15T04:00:00',147.827,147.878,147.483,147.568,7014.46,147.836,147.891,147.495,147.585,6205.9199,True
'2014-12-15T05:00:00',147.569,147.751,147.565,147.637,4779.23,147.582,147.765,147.578,147.642,4962.0498,False
'2014-12-15T06:00:00',147.626,147.726,147.461,147.533,4788.6001,147.63,147.734,147.474,147.545,5233.4702,False
'2014-12-15T07:00:00',147.533,147.67,147.146,147.277,8881.9102,147.545,147.679,147.157,147.285,8593.5098,False
'2014-12-15T08:00:00',147.279,147.502,147.226,147.262,8984.1201,147.285,147.515,147.238,147.268,8930.75,True
'2014-12-15T09:00:00',147.263,147.504,147.175,147.501,10124.3398,147.267,147.511,147.186,147.51,9857.5703,False
'2014-12-15T10:00:00',147.499,147.638,147.209,147.315,10205.6299,147.511,147.65,147.223,147.326,9660.25,True
'2014-12-15T11:00:00',147.314,147.405,147.278,147.339,7696.8101,147.323,147.412,147.287,147.349,7465.7598,True
'2014-12-15T12:00:00',147.337,147.714,147.298,147.588,9486.8701,147.348,147.72,147.305,147.6,9160.3096,True
'2014-12-15T13:00:00',147.591,147.899,147.572,147.774,8870.0195,147.601,147.907,147.579,147.782,8802.7598,False
'2014-12-15T14:00:00',147.773,147.808,147.337,147.515,12480.0,147.783,147.813,147.345,147.525,11831.4502,False
'2014-12-15T15:00:00',147.514,147.74,147.451,147.476,12815.1299,147.525,147.75,147.454,147.491,13215.8896,False
'2014-12-15T16:00:00',147.475,147.491,146.858,147.038,14919.3203,147.488,147.506,146.868,147.045,15739.3203,False
'2014-12-15T17:00:00',147.036,147.089,146.634,146.82,18526.6504,147.045,147.094,146.644,146.827,19259.9199,True
'2014-12-15T18:00:00',146.815,147.081,146.8,146.902,13359.0,146.824,147.087,146.809,146.913,14632.71,False
'2014-12-15T19:00:00',146.902,146.93,146.402,146.473,9694.6504,146.91,146.937,146.409,146.485,11022.0498,False
'2014-12-15T20:00:00',146.475,146.57,146.264,146.368,8870.7598,146.485,146.584,146.273,146.38,9746.0898,True
'2014-12-15T21:00:00',146.367,146.411,146.288,146.387,7208.3999,146.378,146.425,146.299,146.396,7662.3599,True
'2014-12-15T22:00:00',146.387,146.66,146.349,146.5,3470.0,146.399,146.677,146.359,146.539,3576.21,True
'2014-12-15T23:00:00',146.498,146.775,146.492,146.64,5403.7402,146.539,146.795,146.534,146.672,4959.1499,False
'2014-12-16T00:00:00',146.635,146.73,146.474,146.5,7612.6299,146.67,146.745,146.494,146.511,6864.0698,True
'2014-12-16T01:00:00',146.502,146.739,146.449,146.585,8094.8101,146.513,146.751,146.463,146.6,7866.1099,False
'2014-12-16T02:00:00',146.588,146.692,146.41,146.426,6337.54,146.601,146.704,146.421,146.442,6422.3301,True
'2014-12-16T03:00:00',146.426,146.63,146.39,146.486,4617.0,146.44,146.64,146.395,146.496,4899.8198,False
'2014-12-16T04:00:00',146.484,146.503,146.201,146.223,7541.8799,146.496,146.513,146.213,146.235,7465.8501,True
'2014-12-16T05:00:00',146.225,146.324,146.135,146.286,5631.0698,146.237,146.333,146.147,146.297,5715.73,False
'2014-12-16T06:00:00',146.287,146.314,145.987,146.029,6493.6899,146.297,146.325,145.994,146.04,7035.04,True
'2014-12-16T07:00:00',146.028,146.161,145.981,146.093,6414.9102,146.039,146.173,145.988,146.103,6671.3198,True
'2014-12-16T08:00:00',146.093,146.219,146.02,146.131,8318.6396,146.102,146.229,146.029,146.142,8660.3604,False
'2014-12-16T09:00:00',146.13,146.174,145.46,145.634,16014.54,146.141,146.183,145.463,145.648,16241.6797,True
'2014-12-16T10:00:00',145.637,145.809,145.2,145.768,16588.0898,145.648,145.819,145.206,145.806,17149.2109,True
'2014-12-16T11:00:00',145.756,146.077,145.53,145.924,12996.7803,145.82,146.086,145.545,145.93,13303.6396,False
'2014-12-16T12:00:00',145.921,145.931,145.166,145.193,16433.9004,145.929,145.938,145.18,145.207,15815.8203,True
'2014-12-16T13:00:00',145.193,145.86,144.959,145.444,20209.6504,145.205,145.877,144.966,145.454,21263.5,True
'2014-12-16T14:00:00',145.445,145.905,145.441,145.478,15785.1201,145.455,145.917,145.455,145.491,16906.4199,True
'2014-12-16T15:00:00',145.478,145.928,145.316,145.894,15301.3799,145.488,145.938,145.325,145.9,16350.4902,True
'2014-12-16T16:00:00',145.892,146.609,145.817,146.606,16331.46,145.9,146.621,145.827,146.621,16521.5391,True
'2014-12-16T17:00:00',146.608,147.02,146.473,146.642,16510.9492,146.62,147.036,146.49,146.649,15929.5996,True
'2014-12-16T18:00:00',146.642,146.833,146.59,146.719,11868.3301,146.648,146.846,146.604,146.726,12060.5898,False
'2014-12-16T19:00:00',146.716,146.89,146.454,146.612,11531.1699,146.726,146.898,146.463,146.623,11121.25,False
'2014-12-16T20:00:00',146.617,146.648,146.319,146.349,9064.2002,146.628,146.66,146.324,146.362,9048.8398,False
'2014-12-16T21:00:00',146.349,146.552,145.904,145.958,11001.5195,146.36,146.566,145.914,145.969,10891.8398,False
'2014-12-16T22:00:00',145.961,146.043,145.435,145.63,8290.96,145.972,146.051,145.468,145.669,8171.6401,True
'2014-12-16T23:00:00',145.63,145.857,145.499,145.77,5192.0298,145.663,145.895,145.532,145.788,5398.6201,True
'2014-12-17T00:00:00',145.77,146.078,145.714,145.907,9362.6201,145.781,146.099,145.755,145.919,9547.7998,True
'2014-12-17T01:00:00',145.904,146.413,145.812,146.195,9926.3896,145.921,146.429,145.828,146.212,9695.0498,False
'2014-12-17T02:00:00',146.194,146.292,145.934,145.942,6833.6099,146.211,146.302,145.947,145.955,7109.4902,True
'2014-12-17T03:00:00',145.942,146.063,145.731,145.974,6565.7598,145.955,146.078,145.744,145.984,5991.3599,True
'2014-12-17T04:00:00',145.974,146.203,145.852,146.121,5422.7002,145.979,146.216,145.86,146.13,5286.5601,False
'2014-12-17T05:00:00',146.121,146.27,145.975,146.0,6553.3398,146.13,146.276,145.987,146.014,5333.3198,True
'2014-12-17T06:00:00',146.0,146.233,145.921,146.196,4399.0098,146.013,146.243,145.933,146.205,4594.9702,True
'2014-12-17T07:00:00',146.196,146.325,146.05,146.291,4874.4302,146.205,146.341,146.061,146.303,4838.0601,True
'2014-12-17T08:00:00',146.293,146.47,146.055,146.314,10595.6201,146.304,146.483,146.067,146.323,11408.9697,False
'2014-12-17T09:00:00',146.316,146.415,146.072,146.17,13093.5195,146.323,146.425,146.084,146.178,12965.0898,False
'2014-12-17T10:00:00',146.169,146.21,145.874,145.886,12084.71,146.175,146.221,145.885,145.9,12315.7803,True
'2014-12-17T11:00:00',145.886,146.181,145.852,145.903,9559.79,145.9,146.194,145.864,145.916,10171.0098,True
'2014-12-17T12:00:00',145.902,145.989,145.69,145.98,8931.5303,145.915,145.997,145.703,145.99,9116.7695,False
'2014-12-17T13:00:00',145.984,146.104,145.854,145.926,9312.0498,145.995,146.113,145.865,145.936,9128.79,False
'2014-12-17T14:00:00',145.926,146.055,145.82,145.892,10519.46,145.936,146.06,145.855,145.899,10562.5303,False
'2014-12-17T15:00:00',145.892,146.006,145.66,145.791,22798.2598,145.899,146.014,145.664,145.799,14022.7002,False
'2014-12-17T16:00:00',145.793,145.891,145.341,145.521,16309.1904,145.795,145.9,145.351,145.524,16147.4004,True
'2014-12-17T17:00:00',145.517,146.049,145.431,145.983,16217.2803,145.524,146.057,145.438,145.992,12212.1299,True
'2014-12-17T18:00:00',145.981,146.169,145.817,146.005,10513.6201,145.992,146.177,145.828,146.015,10852.5,False
'2014-12-17T19:00:00',146.003,146.065,145.597,145.8,8567.7002,146.014,146.097,145.633,145.985,10327.5996,True
'2014-12-17T20:00:00',145.789,146.399,145.29,146.201,24666.9492,145.985,146.418,145.515,146.217,24260.6191,True
'2014-12-17T21:00:00',146.21,146.763,146.115,146.477,16585.5098,146.216,146.779,146.129,146.489,17095.7891,False
'2014-12-17T22:00:00',146.482,146.573,146.259,146.409,7516.6299,146.49,146.594,146.28,146.46,7294.9502,True
'2014-12-17T23:00:00',146.415,146.595,146.415,146.583,5200.5098,146.468,146.622,146.454,146.609,5380.54,False
'2014-12-18T00:00:00',146.581,146.74,146.48,146.519,6717.79,146.607,146.753,146.493,146.535,6607.0298,False
'2014-12-18T01:00:00',146.52,146.593,146.318,146.395,7778.3501,146.537,146.611,146.332,146.404,7245.8198,True
'2014-12-18T02:00:00',146.396,146.56,146.338,146.477,5747.0601,146.407,146.569,146.347,146.485,5832.1099,False
'2014-12-18T03:00:00',146.477,146.548,146.222,146.366,5932.3799,146.486,146.561,146.236,146.379,6340.6602,True
'2014-12-18T04:00:00',146.368,146.406,146.205,146.392,4823.48,146.381,146.408,146.217,146.403,4571.1099,False
'2014-12-18T05:00:00',146.392,146.397,146.194,146.259,3563.8799,146.401,146.407,146.205,146.264,3422.1799,False
'2014-12-18T06:00:00',146.259,146.279,146.068,146.248,5654.0898,146.268,146.287,146.077,146.259,5906.46,True
'2014-12-18T07:00:00',146.249,146.429,146.218,146.304,6650.1499,146.259,146.438,146.231,146.315,7333.9702,False
'2014-12-18T08:00:00',146.306,146.345,145.838,146.196,16609.9199,146.317,146.355,145.851,146.209,17130.2109,False
'2014-12-18T09:00:00',146.196,146.251,145.809,145.889,14160.9404,146.209,146.263,145.821,145.94,14806.0703,True
'2014-12-18T10:00:00',145.904,146.2,145.846,145.981,12617.2803,145.955,146.214,145.856,145.991,13933.0303,True
'2014-12-18T11:00:00',145.98,146.288,145.966,146.144,9924.9502,145.99,146.295,145.975,146.147,11099.8496,False
'2014-12-18T12:00:00',146.145,146.275,145.994,145.994,8260.3203,146.147,146.283,146.004,146.004,8034.0801,True
'2014-12-18T13:00:00',145.996,146.214,145.974,146.084,10627.7598,146.008,146.223,145.983,146.088,10861.7695,True
'2014-12-18T14:00:00',146.082,146.35,145.84,146.347,15958.0098,146.089,146.353,145.861,146.351,15225.1904,False
'2014-12-18T15:00:00',146.345,146.5,146.161,146.298,15315.8203,146.35,146.509,146.169,146.315,14804.25,False
'2014-12-18T16:00:00',146.283,146.441,145.929,145.932,14237.2998,146.316,146.453,145.936,145.938,13936.0,True
'2014-12-18T17:00:00',145.93,146.091,145.597,146.052,13232.8701,145.936,146.097,145.601,146.057,13373.9502,True
'2014-12-18T18:00:00',146.047,146.209,146.012,146.209,7625.29,146.054,146.218,146.019,146.214,7500.02,False
'2014-12-18T19:00:00',146.206,146.208,145.893,145.94,7468.8398,146.214,146.214,145.902,145.947,6650.3198,True
'2014-12-18T20:00:00',145.94,145.971,145.737,145.969,7335.48,145.947,145.981,145.749,145.979,6810.1299,False
'2014-12-18T21:00:00',145.969,145.994,145.824,145.94,5975.4702,145.981,146.0,145.835,145.951,5823.5098,True
'2014-12-18T22:00:00',145.945,146.042,145.898,145.98,4630.3501,145.951,146.061,145.905,146.027,4497.5,True
'2014-12-18T23:00:00',145.976,146.204,145.975,146.146,4033.53,146.024,146.222,146.013,146.167,3967.0901,True
'2014-12-19T00:00:00',146.149,146.288,146.1,146.166,6160.3198,146.167,146.29,146.115,146.174,6301.7998,True
'2014-12-19T01:00:00',146.164,146.18,145.986,146.172,6430.0801,146.174,146.186,145.998,146.18,6610.2598,False
'2014-12-19T02:00:00',146.173,146.214,145.937,146.062,6684.5298,146.18,146.221,145.946,146.071,7659.7202,True
'2014-12-19T03:00:00',146.061,146.198,146.052,146.141,4690.3599,146.071,146.203,146.058,146.149,4663.8301,True
'2014-12-19T04:00:00',146.141,146.508,146.11,146.461,6825.2598,146.148,146.515,146.12,146.467,6434.02,False
'2014-12-19T05:00:00',146.461,146.497,146.35,146.35,6801.9502,146.467,146.506,146.364,146.366,5500.02,True
'2014-12-19T06:00:00',146.352,146.618,146.351,146.603,5968.0898,146.366,146.63,146.364,146.615,6101.4502,False
'2014-12-19T07:00:00',146.605,146.739,146.355,146.563,7113.4902,146.616,146.745,146.364,146.573,7669.4302,False
'2014-12-19T08:00:00',146.563,146.701,146.398,146.467,8974.4004,146.572,146.713,146.408,146.481,8971.1396,True
'2014-12-19T09:00:00',146.47,146.662,146.415,146.599,11372.0996,146.482,146.669,146.426,146.607,11257.4404,False
'2014-12-19T10:00:00',146.596,146.699,146.516,146.542,10416.8896,146.607,146.702,146.526,146.549,10514.8096,False
'2014-12-19T11:00:00',146.543,146.69,146.402,146.436,9853.3398,146.552,146.695,146.414,146.448,10236.79,False
'2014-12-19T12:00:00',146.436,146.56,146.341,146.349,9891.9502,146.447,146.566,146.353,146.362,10200.3496,True
'2014-12-19T13:00:00',146.349,146.571,146.235,146.46,9532.4805,146.362,146.578,146.241,146.47,10428.5801,False
'2014-12-19T14:00:00',146.461,146.461,146.098,146.382,11839.0303,146.47,146.47,146.107,146.393,12611.1602,True
'2014-12-19T15:00:00',146.38,146.659,146.276,146.557,11476.7998,146.394,146.669,146.289,146.566,12275.5996,False
'2014-12-19T16:00:00',146.557,146.576,146.364,146.456,11544.4502,146.569,146.585,146.373,146.462,11969.1104,False
'2014-12-19T17:00:00',146.456,146.481,146.092,146.275,12185.7803,146.46,146.49,146.103,146.287,12011.1699,False
'2014-12-19T18:00:00',146.276,146.312,146.174,146.251,8651.1699,146.287,146.322,146.188,146.265,8902.9805,False
'2014-12-19T19:00:00',146.25,146.278,146.126,146.175,7836.4199,146.265,146.29,146.139,146.18,7616.8501,False
'2014-12-19T20:00:00',146.176,146.215,146.087,146.13,8546.5,146.179,146.228,146.094,146.14,11416.9004,True
'2014-12-19T21:00:00',146.13,146.212,146.036,146.148,8335.71,146.14,146.221,146.044,146.16,9867.3701,False
'2014-12-19T22:00:00',146.145,146.209,145.942,146.112,3646.0701,146.16,146.222,145.973,146.207,3881.4199,False
'2014-12-21T23:00:00',146.09,146.144,146.0,146.078,3414.73,146.161,146.182,146.035,146.101,3563.6899,True
'2014-12-22T00:00:00',146.082,146.154,146.032,146.123,3535.8899,146.101,146.166,146.05,146.132,4218.6401,True
'2014-12-22T01:00:00',146.122,146.128,145.949,146.124,5789.5601,146.131,146.142,145.965,146.141,6947.5298,True
'2014-12-22T02:00:00',146.125,146.215,146.033,146.138,4734.9902,146.138,146.229,146.045,146.147,5067.98,True
'2014-12-22T03:00:00',146.137,146.181,146.04,146.152,3370.21,146.147,146.191,146.049,146.156,3587.47,True
'2014-12-22T04:00:00',146.152,146.289,146.14,146.278,3761.03,146.16,146.296,146.147,146.287,3351.78,True
'2014-12-22T05:00:00',146.278,146.356,146.228,146.319,3387.3899,146.287,146.366,146.237,146.326,3549.6101,True
'2014-12-22T06:00:00',146.317,146.344,146.268,146.342,3329.6499,146.326,146.349,146.277,146.347,3437.71,True
'2014-12-22T07:00:00',146.342,146.482,146.341,146.433,4027.1599,146.349,146.49,146.349,146.444,3708.6899,True
'2014-12-22T08:00:00',146.433,146.721,146.402,146.712,5516.6499,146.444,146.729,146.41,146.722,4861.25,True
'2014-12-22T09:00:00',146.713,146.973,146.69,146.94,9824.3896,146.722,146.982,146.697,146.95,10890.3604,True
'2014-12-22T10:00:00',146.939,147.028,146.848,146.95,7594.6001,146.95,147.035,146.859,146.96,7733.6401,False
'2014-12-22T11:00:00',146.95,146.959,146.851,146.911,6905.0098,146.96,146.969,146.861,146.923,6505.9902,False
'2014-12-22T12:00:00',146.911,146.943,146.782,146.782,6409.54,146.923,146.952,146.788,146.788,6484.8999,True
'2014-12-22T13:00:00',146.78,147.03,146.754,146.927,5795.7002,146.788,147.037,146.764,146.934,6935.9902,True
'2014-12-22T14:00:00',146.93,147.118,146.896,147.045,8185.71,146.934,147.126,146.909,147.046,8344.46,False
'2014-12-22T15:00:00',147.043,147.085,146.889,146.962,8601.7695,147.044,147.096,146.895,146.983,8319.2695,True
'2014-12-22T16:00:00',146.962,147.101,146.909,146.991,11003.1797,146.98,147.109,146.945,147.001,10815.5498,False
'2014-12-22T17:00:00',146.991,147.039,146.825,146.829,7643.7998,146.998,147.048,146.833,146.836,7695.21,True
'2014-12-22T18:00:00',146.83,146.921,146.746,146.89,5874.3999,146.837,146.934,146.76,146.904,6251.1499,False
'2014-12-22T19:00:00',146.892,146.961,146.778,146.792,4256.5898,146.905,146.971,146.785,146.807,4200.2202,False
'2014-12-22T20:00:00',146.792,146.863,146.572,146.609,5963.8398,146.807,146.869,146.58,146.62,6204.96,True
'2014-12-22T21:00:00',146.605,146.817,146.589,146.795,6279.6802,146.618,146.82,146.595,146.806,6879.8398,True
'2014-12-22T22:00:00',146.795,146.834,146.715,146.795,3249.25,146.805,146.844,146.726,146.819,2965.3201,True
'2014-12-22T23:00:00',146.795,146.849,146.716,146.808,4219.3701,146.818,146.866,146.729,146.833,4547.0801,True
'2014-12-23T00:00:00',146.808,146.935,146.806,146.857,4610.2598,146.83,146.955,146.821,146.871,5354.96,False
'2014-12-23T01:00:00',146.856,146.893,146.806,146.846,3259.5801,146.871,146.9,146.815,146.855,3464.8601,True
'2014-12-23T02:00:00',146.846,146.961,146.846,146.887,3184.0,146.855,146.971,146.854,146.895,3285.8,True
'2014-12-23T03:00:00',146.887,146.929,146.838,146.926,2750.01,146.894,146.939,146.847,146.936,2800.0801,True
'2014-12-23T04:00:00',146.925,146.955,146.898,146.927,2428.49,146.935,146.968,146.907,146.936,2328.9099,True
'2014-12-23T05:00:00',146.925,146.972,146.889,146.961,1670.8,146.934,146.977,146.899,146.964,1797.8,False
'2014-12-23T06:00:00',146.961,146.966,146.868,146.918,2562.2,146.963,146.973,146.88,146.927,2910.28,True
'2014-12-23T07:00:00',146.916,147.001,146.891,146.949,3974.4299,146.927,147.011,146.902,146.959,3826.5701,False
'2014-12-23T08:00:00',146.949,147.053,146.882,146.893,5383.23,146.958,147.057,146.89,146.903,4977.0498,True
'2014-12-23T09:00:00',146.893,147.108,146.886,146.97,6777.1602,146.902,147.119,146.897,146.977,5946.7798,False
'2014-12-23T10:00:00',146.971,147.0,146.879,146.926,5627.2798,146.977,147.012,146.89,146.93,6088.8301,False
'2014-12-23T11:00:00',146.921,146.981,146.844,146.859,5673.9502,146.928,146.984,146.851,146.871,5910.73,False
'2014-12-23T12:00:00',146.86,146.878,146.748,146.85,5749.48,146.87,146.887,146.76,146.859,6348.2798,False
'2014-12-23T13:00:00',146.85,146.883,146.707,146.765,6326.1201,146.86,146.891,146.716,146.774,6343.0698,True
'2014-12-23T14:00:00',146.764,146.941,146.699,146.881,9736.2998,146.774,146.954,146.725,146.895,9535.9199,True
'2014-12-23T15:00:00',146.881,147.131,146.855,146.984,9359.7002,146.893,147.144,146.865,146.987,8638.4805,False
'2014-12-23T16:00:00',146.988,147.037,146.87,146.948,7909.3301,146.99,147.046,146.876,146.958,8473.6797,True
'2014-12-23T17:00:00',146.95,147.024,146.894,146.994,5297.04,146.958,147.035,146.902,147.003,5680.1802,False
'2014-12-23T18:00:00',146.995,146.997,146.856,146.86,3477.6799,147.005,147.008,146.862,146.864,3884.5601,True
'2014-12-23T19:00:00',146.856,147.055,146.808,146.967,4227.4302,146.863,147.07,146.813,146.976,4233.6699,True
'2014-12-23T20:00:00',146.967,147.023,146.907,147.017,2957.4099,146.975,147.032,146.915,147.027,3354.8899,False
'2014-12-23T21:00:00',147.016,147.082,146.963,147.015,3626.26,147.028,147.096,146.971,147.025,3968.96,False
'2014-12-23T22:00:00',147.016,147.016,146.871,146.879,2977.1899,147.026,147.026,146.892,146.918,3296.3501,True
'2014-12-23T23:00:00',146.886,146.978,146.868,146.973,4214.4302,146.921,147.008,146.907,146.996,3760.1499,False
'2014-12-24T00:00:00',146.973,147.01,146.885,146.924,4180.0498,146.994,147.012,146.897,146.933,3921.02,False
'2014-12-24T01:00:00',146.924,147.018,146.863,146.877,6203.27,146.933,147.025,146.874,146.885,5541.8999,False
'2014-12-24T02:00:00',146.876,146.907,146.731,146.736,4063.8101,146.886,146.91,146.735,146.74,4240.7598,False
'2014-12-24T03:00:00',146.74,146.76,146.445,146.535,5374.96,146.745,146.765,146.451,146.54,5148.7202,True
'2014-12-24T04:00:00',146.535,146.68,146.525,146.645,3959.21,146.543,146.687,146.53,146.65,4079.47,False
'2014-12-24T05:00:00',146.645,146.647,146.499,146.536,3228.95,146.653,146.655,146.503,146.551,3310.3201,True
'2014-12-24T06:00:00',146.537,146.607,146.505,146.572,2819.8899,146.551,146.614,146.507,146.579,3041.0601,True
'2014-12-24T07:00:00',146.574,146.641,146.507,146.594,3730.05,146.579,146.648,146.513,146.596,3722.6201,True
'2014-12-24T08:00:00',146.59,146.761,146.571,146.736,5105.6699,146.596,146.768,146.582,146.748,4471.5098,True
'2014-12-24T09:00:00',146.736,146.958,146.716,146.927,6413.1001,146.746,146.967,146.726,146.937,5355.8198,True
'2014-12-24T10:00:00',146.926,147.0,146.87,146.98,6016.8301,146.935,147.009,146.877,146.989,4863.2998,False
'2014-12-24T11:00:00',146.98,147.039,146.868,146.868,4800.25,146.99,147.045,146.878,146.878,4215.1001,True
'2014-12-24T12:00:00',146.868,146.915,146.814,146.915,4651.25,146.876,146.924,146.82,146.924,4106.3301,True
'2014-12-24T13:00:00',146.913,146.986,146.861,146.926,3887.1499,146.923,146.997,146.875,146.937,3979.73,True
'2014-12-24T14:00:00',146.927,147.14,146.925,147.017,7335.48,146.937,147.148,146.932,147.026,6437.7002,False
'2014-12-24T15:00:00',147.017,147.029,146.846,146.86,4606.75,147.027,147.037,146.856,146.868,4425.4199,True
'2014-12-24T16:00:00',146.858,146.877,146.783,146.862,3796.3301,146.866,146.885,146.788,146.871,3909.6899,False
'2014-12-24T17:00:00',146.863,146.928,146.774,146.786,3401.4099,146.872,146.936,146.779,146.796,3103.05,True
'2014-12-24T18:00:00',146.788,146.896,146.784,146.839,3524.3201,146.796,146.902,146.793,146.849,3767.21,True
'2014-12-24T19:00:00',146.835,146.958,146.795,146.936,3884.6201,146.844,146.989,146.823,146.98,3551.5,True
'2014-12-24T20:00:00',146.934,147.006,146.934,146.96,1194.58,146.978,147.044,146.965,146.966,1143.35,True
'2014-12-24T21:00:00',146.96,146.995,146.895,146.956,2564.1201,146.965,147.061,146.917,146.987,1683.67,False
'2014-12-24T22:00:00',146.942,146.963,146.849,146.889,1776.95,146.994,147.042,146.955,146.986,2068.47,False
'2014-12-24T23:00:00',146.832,146.866,146.714,146.775,497.14,146.922,147.07,146.837,146.915,574.46,False
'2014-12-25T00:00:00',146.77,146.889,146.725,146.738,634.14,146.903,146.981,146.765,146.797,488.65,False
'2014-12-25T01:00:00',146.739,146.832,146.588,146.655,1788.04,146.797,146.86,146.621,146.681,1230.23,True
'2014-12-25T02:00:00',146.648,146.817,146.612,146.727,1679.67,146.683,146.857,146.637,146.802,1536.55,False
'2014-12-25T03:00:00',146.727,146.754,146.614,146.628,1447.53,146.804,146.804,146.649,146.721,1540.86,True
'2014-12-25T04:00:00',146.636,146.711,146.592,146.704,710.0,146.721,146.746,146.67,146.725,767.04,True
'2014-12-25T05:00:00',146.706,146.764,146.628,146.672,1269.92,146.727,146.803,146.7,146.8,1179.0,True
'2014-12-25T06:00:00',146.711,146.83,146.664,146.82,1518.3101,146.795,146.866,146.727,146.859,1618.79,False
'2014-12-25T07:00:00',146.82,146.828,146.721,146.8,1154.8199,146.856,146.857,146.775,146.846,1350.54,True
'2014-12-25T08:00:00',146.791,146.862,146.65,146.789,1592.51,146.856,146.958,146.722,146.919,1420.89,False
'2014-12-25T09:00:00',146.789,146.789,146.789,146.789,0.0,146.919,146.919,146.919,146.919,0.0,False
'2014-12-25T10:00:00',146.789,146.789,146.789,146.789,0.0,146.919,146.919,146.919,146.919,0.0,False
'2014-12-25T11:00:00',146.789,146.789,146.789,146.789,0.0,146.919,146.919,146.919,146.919,0.0,False
'2014-12-25T12:00:00',146.789,146.789,146.789,146.789,0.0,146.919,146.919,146.919,146.919,0.0,False
'2014-12-25T13:00:00',146.789,146.789,146.789,146.789,0.0,146.919,146.919,146.919,146.919,0.0,False
'2014-12-25T14:00:00',146.789,146.789,146.789,146.789,0.0,146.919,146.919,146.919,146.919,0.0,False
'2014-12-25T15:00:00',146.789,146.789,146.789,146.789,0.0,146.919,146.919,146.919,146.919,0.0,False
'2014-12-25T16:00:00',146.789,146.789,146.789,146.789,0.0,146.919,146.919,146.919,146.919,0.0,False
'2014-12-25T17:00:00',146.789,146.789,146.789,146.789,0.0,146.919,146.919,146.919,146.919,0.0,False
'2014-12-25T18:00:00',146.789,146.789,146.789,146.789,0.0,146.919,146.919,146.919,146.919,0.0,False
'2014-12-25T19:00:00',146.789,146.789,146.789,146.789,0.0,146.919,146.919,146.919,146.919,0.0,False
'2014-12-25T20:00:00',146.789,146.789,146.789,146.789,0.0,146.919,146.919,146.919,146.919,0.0,False
'2014-12-25T21:00:00',146.789,146.789,146.789,146.789,0.0,146.919,146.919,146.919,146.919,0.0,False
'2014-12-25T22:00:00',146.789,146.789,146.789,146.789,0.0,146.919,146.919,146.919,146.919,0.0,True
'2014-12-25T23:00:00',146.783,147.058,146.765,147.018,1655.91,146.862,147.115,146.862,147.049,1651.3,False
'2014-12-26T00:00:00',147.018,147.018,146.839,146.954,5963.6401,147.061,147.08,146.873,146.986,6551.0,False
'2014-12-26T01:00:00',146.953,147.016,146.843,146.909,6087.0801,146.985,147.041,146.854,146.924,6162.1699,True
'2014-12-26T02:00:00',146.909,146.964,146.764,146.954,3443.2,146.922,146.975,146.775,146.966,4377.8101,False
'2014-12-26T03:00:00',146.954,146.956,146.816,146.85,3183.6299,146.964,146.966,146.831,146.862,3519.6799,True
'2014-12-26T04:00:00',146.85,146.882,146.827,146.877,2710.52,146.865,146.891,146.841,146.886,2805.05,False
'2014-12-26T05:00:00',146.877,146.961,146.817,146.826,3773.3899,146.886,146.973,146.827,146.837,4214.6899,False
'2014-12-26T06:00:00',146.824,146.879,146.807,146.809,2374.97,146.838,146.891,146.821,146.821,2729.3501,False
'2014-12-26T07:00:00',146.808,146.873,146.774,146.801,2568.04,146.813,146.883,146.79,146.808,2853.79,True
'2014-12-26T08:00:00',146.801,146.862,146.751,146.839,2315.46,146.805,146.872,146.766,146.853,2198.8401,False
'2014-12-26T09:00:00',146.84,146.848,146.71,146.731,2818.6699,146.854,146.862,146.721,146.743,2610.77,False
'2014-12-26T10:00:00',146.731,146.76,146.637,146.701,1986.46,146.745,146.767,146.65,146.717,2055.49,False
'2014-12-26T11:00:00',146.703,146.73,146.629,146.635,2396.5,146.716,146.745,146.641,146.65,2599.9299,False
'2014-12-26T12:00:00',146.635,146.683,146.563,146.632,2259.8999,146.648,146.702,146.577,146.65,2345.8999,False
'2014-12-26T13:00:00',146.637,146.666,146.539,146.602,2795.6799,146.653,146.68,146.552,146.617,2795.8899,True
'2014-12-26T14:00:00',146.601,146.66,146.479,146.612,4757.0098,146.615,146.67,146.489,146.627,4751.46,False
'2014-12-26T15:00:00',146.612,146.656,146.559,146.597,3645.4199,146.628,146.669,146.575,146.606,4133.3198,False
'2014-12-26T16:00:00',146.592,146.635,146.562,146.583,3440.45,146.605,146.65,146.574,146.597,3610.1699,False
'2014-12-26T17:00:00',146.583,146.64,146.53,146.575,3369.3899,146.597,146.653,146.543,146.591,3838.9399,True
'2014-12-26T18:00:00',146.576,146.597,146.547,146.583,1990.58,146.592,146.612,146.56,146.597,2403.7,False
'2014-12-26T19:00:00',146.582,146.647,146.553,146.583,2962.96,146.597,146.665,146.565,146.597,3231.3301,False
'2014-12-26T20:00:00',146.584,146.594,146.523,146.568,2463.8501,146.598,146.604,146.54,146.586,2671.5801,True
'2014-12-26T21:00:00',146.57,146.635,146.568,146.603,1441.25,146.588,146.654,146.585,146.622,1414.51,False
'2014-12-26T22:00:00',146.602,146.647,146.533,146.533,2050.1001,146.622,146.673,146.586,146.586,1895.29,True
'2014-12-28T23:00:00',146.563,146.657,146.532,146.578,5677.98,146.659,146.701,146.55,146.611,5180.1602,False
'2014-12-29T00:00:00',146.577,146.635,146.523,146.538,4974.1802,146.61,146.664,146.532,146.547,4573.96,True
'2014-12-29T01:00:00',146.536,146.819,146.523,146.801,3632.8799,146.547,146.831,146.534,146.808,3723.3201,True
'2014-12-29T02:00:00',146.8,146.963,146.798,146.96,4858.0,146.808,146.972,146.804,146.969,4067.74,False
'2014-12-29T03:00:00',146.96,146.976,146.782,146.784,4114.3301,146.969,146.986,146.789,146.789,4554.7798,True
'2014-12-29T04:00:00',146.783,146.912,146.778,146.85,3310.27,146.789,146.923,146.787,146.857,3527.77,False
'2014-12-29T05:00:00',146.848,146.853,146.605,146.664,4241.1802,146.857,146.859,146.611,146.671,5033.29,True
'2014-12-29T06:00:00',146.664,146.746,146.606,146.732,4144.6201,146.672,146.758,146.613,146.74,4799.5898,False
'2014-12-29T07:00:00',146.732,146.747,146.597,146.628,3343.8401,146.742,146.757,146.61,146.64,3204.02,False
'2014-12-29T08:00:00',146.631,146.691,146.506,146.577,4783.3198,146.639,146.701,146.515,146.584,5105.4199,True
'2014-12-29T09:00:00',146.577,146.782,146.553,146.692,6656.8599,146.583,146.792,146.563,146.701,6418.2002,True
'2014-12-29T10:00:00',146.69,147.04,146.687,146.955,9073.0801,146.701,147.055,146.699,146.967,8968.7402,False
'2014-12-29T11:00:00',146.956,147.026,146.781,146.832,9202.8096,146.967,147.03,146.787,146.841,9144.0,False
'2014-12-29T12:00:00',146.832,146.914,146.807,146.822,9080.2197,146.842,146.926,146.81,146.838,9696.0098,True
'2014-12-29T13:00:00',146.824,146.989,146.819,146.955,7106.6201,146.838,147.001,146.831,146.965,6828.5,True
'2014-12-29T14:00:00',146.954,147.157,146.937,147.099,8173.71,146.966,147.171,146.947,147.112,7893.8398,False
'2014-12-29T15:00:00',147.099,147.221,147.069,147.095,8538.46,147.112,147.231,147.08,147.11,8432.4199,False
'2014-12-29T16:00:00',147.095,147.131,146.872,146.885,8123.2598,147.106,147.145,146.883,146.897,8761.1699,False
'2014-12-29T17:00:00',146.881,146.987,146.828,146.844,5917.8701,146.895,146.998,146.838,146.854,6355.6602,False
'2014-12-29T18:00:00',146.847,146.885,146.795,146.817,4525.1201,146.855,146.896,146.805,146.829,4670.4302,False
'2014-12-29T19:00:00',146.817,146.819,146.528,146.751,7017.9702,146.827,146.832,146.537,146.765,7446.7402,False
'2014-12-29T20:00:00',146.753,146.79,146.706,146.744,4862.8999,146.766,146.803,146.722,146.759,4708.96,False
'2014-12-29T21:00:00',146.746,146.747,146.659,146.692,4552.1001,146.759,146.762,146.67,146.703,4134.0098,False
'2014-12-29T22:00:00',146.694,146.714,146.576,146.631,3580.72,146.704,146.721,146.597,146.668,3341.55,True
'2014-12-29T23:00:00',146.622,146.718,146.584,146.67,3117.1399,146.68,146.764,146.614,146.682,3153.3,False
'2014-12-30T00:00:00',146.677,146.7,146.597,146.618,1877.3101,146.685,146.713,146.607,146.629,2226.8,False
'2014-12-30T01:00:00',146.62,146.739,146.522,146.554,3813.9399,146.63,146.747,146.537,146.566,3922.3101,False
'2014-12-30T02:00:00',146.554,146.594,146.358,146.384,3228.1899,146.568,146.604,146.367,146.386,3232.48,False
'2014-12-30T03:00:00',146.388,146.396,146.201,146.23,4225.2598,146.394,146.403,146.208,146.236,4540.6499,True
'2014-12-30T04:00:00',146.229,146.279,146.188,146.25,2711.02,146.233,146.288,146.194,146.26,3074.8101,False
'2014-12-30T05:00:00',146.248,146.252,146.069,146.227,4104.5898,146.258,146.263,146.075,146.238,4354.6299,False
'2014-12-30T06:00:00',146.227,146.251,146.089,146.102,2867.26,146.235,146.263,146.096,146.108,2542.47,False
'2014-12-30T07:00:00',146.1,146.1,145.848,146.003,4938.4902,146.106,146.106,145.855,146.011,5066.1699,False
'2014-12-30T08:00:00',146.001,146.012,145.303,145.703,10295.4902,146.011,146.024,145.313,145.709,10469.7803,False
'2014-12-30T09:00:00',145.703,145.737,145.113,145.452,11601.0498,145.707,145.749,145.125,145.47,12249.2402,True
'2014-12-30T10:00:00',145.465,145.622,145.255,145.541,7325.1201,145.479,145.632,145.262,145.546,6746.1401,True
'2014-12-30T11:00:00',145.539,145.661,145.455,145.575,7458.4102,145.544,145.677,145.465,145.581,8035.77,False
'2014-12-30T12:00:00',145.578,145.613,145.27,145.286,6902.4702,145.582,145.625,145.284,145.291,6591.8198,True
'2014-12-30T13:00:00',145.286,145.413,145.193,145.311,7871.0,145.292,145.429,145.207,145.325,9111.4502,True
'2014-12-30T14:00:00',145.313,145.536,145.22,145.355,9141.3096,145.325,145.547,145.23,145.361,9289.8096,False
'2014-12-30T15:00:00',145.352,145.416,144.908,145.03,12227.3604,145.362,145.425,144.915,145.039,12546.29,True
'2014-12-30T16:00:00',145.03,145.24,144.763,145.221,10903.71,145.04,145.251,144.769,145.23,11287.4102,True
'2014-12-30T17:00:00',145.217,145.455,145.13,145.282,7295.3501,145.23,145.465,145.141,145.296,7035.21,False
'2014-12-30T18:00:00',145.285,145.318,145.127,145.237,4963.9702,145.298,145.332,145.134,145.25,5134.6802,True
'2014-12-30T19:00:00',145.238,145.368,145.183,145.351,5423.4102,145.252,145.384,145.194,145.359,5091.1499,False
'2014-12-30T20:00:00',145.352,145.367,145.244,145.293,5128.2998,145.36,145.375,145.258,145.306,5475.9302,True
'2014-12-30T21:00:00',145.294,145.346,145.26,145.302,4828.8701,145.306,145.35,145.27,145.31,4459.3501,False
'2014-12-30T22:00:00',145.302,145.31,145.132,145.231,5035.98,145.313,145.321,145.147,145.279,3668.74,False
'2014-12-30T23:00:00',145.231,145.31,145.114,145.19,3349.3201,145.285,145.344,145.153,145.249,3087.5601,True
'2014-12-31T00:00:00',145.186,145.333,145.123,145.297,2712.0601,145.247,145.351,145.153,145.306,2814.0601,True
'2014-12-31T01:00:00',145.295,145.351,145.228,145.335,2200.74,145.304,145.357,145.237,145.341,2317.8401,False
'2014-12-31T02:00:00',145.335,145.351,145.101,145.141,2690.6899,145.341,145.354,145.114,145.152,2682.8501,True
'2014-12-31T03:00:00',145.141,145.228,145.107,145.182,2317.5801,145.15,145.237,145.114,145.19,2418.3501,True
'2014-12-31T04:00:00',145.183,145.309,145.183,145.306,1171.88,145.192,145.318,145.192,145.316,1189.42,True
'2014-12-31T05:00:00',145.305,145.351,145.234,145.327,1773.0601,145.315,145.357,145.246,145.336,2025.71,True
'2014-12-31T06:00:00',145.326,145.541,145.314,145.524,2583.3301,145.338,145.549,145.324,145.528,2614.7,False
'2014-12-31T07:00:00',145.524,145.577,145.454,145.478,2312.3301,145.53,145.584,145.464,145.482,2572.0701,False
'2014-12-31T08:00:00',145.476,145.499,145.359,145.402,3935.9199,145.485,145.512,145.368,145.413,5164.3198,False
'2014-12-31T09:00:00',145.402,145.508,145.297,145.354,5219.1602,145.413,145.521,145.311,145.365,5275.6201,False
'2014-12-31T10:00:00',145.352,145.356,145.185,145.196,4854.8799,145.363,145.368,145.202,145.202,4643.7798,False
'2014-12-31T11:00:00',145.188,145.27,145.01,145.162,4737.9502,145.197,145.279,145.024,145.173,4998.8901,False
'2014-12-31T12:00:00',145.16,145.215,145.01,145.033,5028.9302,145.171,145.227,145.019,145.046,5033.5698,True
'2014-12-31T13:00:00',145.033,145.244,144.976,145.167,4223.77,145.046,145.252,144.99,145.172,4573.5898,False
'2014-12-31T14:00:00',145.171,145.259,145.064,145.134,6874.9902,145.173,145.27,145.074,145.137,6760.5698,False
'2014-12-31T15:00:00',145.135,145.139,144.819,144.942,7983.2598,145.137,145.143,144.826,144.946,8168.7402,True
'2014-12-31T16:00:00',144.961,145.226,144.839,145.08,8017.4102,144.965,145.239,144.848,145.089,8453.8096,False
'2014-12-31T17:00:00',145.084,145.156,144.909,145.04,7463.48,145.093,145.169,144.925,145.053,7091.0898,False
'2014-12-31T18:00:00',145.042,145.081,144.912,144.996,4832.3799,145.055,145.088,144.926,145.007,4766.3101,True
'2014-12-31T19:00:00',145.012,145.1,144.985,145.078,4119.1899,145.014,145.117,145.001,145.09,4257.2998,False
'2014-12-31T20:00:00',145.08,145.113,144.989,145.048,4165.3999,145.092,145.132,145.003,145.069,3487.05,False
'2014-12-31T21:00:00',145.048,145.07,144.883,144.915,4446.4702,145.068,145.089,144.905,144.935,3894.8999,False
'2014-12-31T22:00:00',144.914,145.004,144.744,144.771,2051.29,144.934,145.024,144.793,144.834,2000.5,False
'2014-12-31T23:00:00',144.771,144.771,144.771,144.771,0.0,144.834,144.834,144.834,144.834,0.0,False
'2015-01-01T00:00:00',144.771,144.771,144.771,144.771,0.0,144.834,144.834,144.834,144.834,0.0,False
'2015-01-01T01:00:00',144.771,144.771,144.771,144.771,0.0,144.834,144.834,144.834,144.834,0.0,False
'2015-01-01T02:00:00',144.771,144.771,144.771,144.771,0.0,144.834,144.834,144.834,144.834,0.0,False
'2015-01-01T03:00:00',144.771,144.771,144.771,144.771,0.0,144.834,144.834,144.834,144.834,0.0,False
'2015-01-01T04:00:00',144.771,144.771,144.771,144.771,0.0,144.834,144.834,144.834,144.834,0.0,False
'2015-01-01T05:00:00',144.771,144.771,144.771,144.771,0.0,144.834,144.834,144.834,144.834,0.0,False
'2015-01-01T06:00:00',144.771,144.771,144.771,144.771,0.0,144.834,144.834,144.834,144.834,0.0,False
'2015-01-01T07:00:00',144.771,144.771,144.771,144.771,0.0,144.834,144.834,144.834,144.834,0.0,False
'2015-01-01T08:00:00',144.771,144.771,144.771,144.771,0.0,144.834,144.834,144.834,144.834,0.0,False
'2015-01-01T09:00:00',144.771,144.771,144.771,144.771,0.0,144.834,144.834,144.834,144.834,0.0,False
'2015-01-01T10:00:00',144.771,144.771,144.771,144.771,0.0,144.834,144.834,144.834,144.834,0.0,False
'2015-01-01T11:00:00',144.771,144.771,144.771,144.771,0.0,144.834,144.834,144.834,144.834,0.0,False
'2015-01-01T12:00:00',144.771,144.771,144.771,144.771,0.0,144.834,144.834,144.834,144.834,0.0,False
'2015-01-01T13:00:00',144.771,144.771,144.771,144.771,0.0,144.834,144.834,144.834,144.834,0.0,False
'2015-01-01T14:00:00',144.771,144.771,144.771,144.771,0.0,144.834,144.834,144.834,144.834,0.0,False
'2015-01-01T15:00:00',144.771,144.771,144.771,144.771,0.0,144.834,144.834,144.834,144.834,0.0,False
'2015-01-01T16:00:00',144.771,144.771,144.771,144.771,0.0,144.834,144.834,144.834,144.834,0.0,False
'2015-01-01T17:00:00',144.771,144.771,144.771,144.771,0.0,144.834,144.834,144.834,144.834,0.0,False
'2015-01-01T18:00:00',144.771,144.771,144.771,144.771,0.0,144.834,144.834,144.834,144.834,0.0,False
'2015-01-01T19:00:00',144.771,144.771,144.771,144.771,0.0,144.834,144.834,144.834,144.834,0.0,False
'2015-01-01T20:00:00',144.771,144.771,144.771,144.771,0.0,144.834,144.834,144.834,144.834,0.0,False
'2015-01-01T21:00:00',144.771,144.771,144.771,144.771,0.0,144.834,144.834,144.834,144.834,0.0,False
'2015-01-01T22:00:00',144.771,144.771,144.771,144.771,0.0,144.834,144.834,144.834,144.834,0.0,True
'2015-01-01T23:00:00',144.951,145.048,144.923,145.004,1663.03,144.997,145.066,144.944,145.037,1633.99,False
'2015-01-02T00:00:00',145.004,145.045,144.817,144.914,6181.8901,145.037,145.061,144.822,144.924,6415.4302,False
'2015-01-02T01:00:00',144.914,144.925,144.769,144.897,4009.46,144.923,144.933,144.777,144.907,3939.74,True
'2015-01-02T02:00:00',144.895,145.215,144.862,145.137,5466.5498,144.907,145.226,144.872,145.148,5351.8599,True
'2015-01-02T03:00:00',145.137,145.217,145.079,145.141,3879.96,145.145,145.224,145.09,145.144,3617.6499,False
'2015-01-02T04:00:00',145.14,145.188,145.025,145.075,2593.0,145.144,145.197,145.033,145.084,2391.98,True
'2015-01-02T05:00:00',145.075,145.21,145.075,145.16,2968.5801,145.085,145.22,145.08,145.169,2756.95,False
'2015-01-02T06:00:00',145.16,145.175,145.11,145.128,2306.78,145.17,145.185,145.116,145.139,2110.25,True
'2015-01-02T07:00:00',145.13,145.182,145.07,145.14,3271.3799,145.139,145.195,145.075,145.15,3014.26,True
'2015-01-02T08:00:00',145.141,145.236,144.964,145.202,6828.6699,145.149,145.243,144.974,145.211,6987.75,False
'2015-01-02T09:00:00',145.202,145.323,144.992,144.992,9732.0303,145.213,145.332,145.001,145.003,9466.4199,True
'2015-01-02T10:00:00',144.992,145.193,144.898,145.193,9288.2998,145.004,145.201,144.908,145.2,9174.3496,False
'2015-01-02T11:00:00',145.192,145.199,145.014,145.137,5320.6001,145.2,145.207,145.025,145.144,6058.8301,True
'2015-01-02T12:00:00',145.137,145.247,145.122,145.231,6147.5,145.147,145.253,145.132,145.24,6341.5898,False
'2015-01-02T13:00:00',145.23,145.294,145.167,145.211,6713.1299,145.24,145.3,145.178,145.219,7028.0698,False
'2015-01-02T14:00:00',145.214,145.234,145.068,145.099,7693.7598,145.22,145.244,145.073,145.108,7218.3301,False
'2015-01-02T15:00:00',145.099,145.211,144.984,145.005,9644.0801,145.106,145.218,144.992,145.028,9027.0996,False
'2015-01-02T16:00:00',145.003,145.047,144.353,144.608,14724.9004,145.025,145.05,144.36,144.619,14389.5703,False
'2015-01-02T17:00:00',144.608,144.617,144.124,144.413,10518.04,144.615,144.625,144.135,144.427,10913.7002,False
'2015-01-02T18:00:00',144.413,144.532,144.361,144.401,6902.0801,144.427,144.541,144.374,144.411,7049.02,True
'2015-01-02T19:00:00',144.402,144.541,144.383,144.514,4932.2202,144.411,144.551,144.392,144.527,4895.0498,False
'2015-01-02T20:00:00',144.514,144.559,144.461,144.475,5210.9502,144.527,144.568,144.471,144.485,4995.52,True
'2015-01-02T21:00:00',144.474,144.632,144.428,144.608,5463.1499,144.485,144.641,144.439,144.617,5120.2202,False
'2015-01-02T22:00:00',144.607,144.647,144.545,144.58,3454.28,144.617,144.676,144.591,144.645,3256.96,False
'2015-01-04T23:00:00',143.985,144.117,143.132,143.98,7487.71,144.024,144.142,143.198,144.008,8003.8101,False
'2015-01-05T00:00:00',143.984,144.018,143.684,143.838,7167.79,144.007,144.051,143.699,143.849,6661.7798,True
'2015-01-05T01:00:00',143.84,144.041,143.645,143.87,9805.5703,143.848,144.048,143.655,143.879,9317.2695,True
'2015-01-05T02:00:00',143.87,143.947,143.764,143.933,6436.75,143.877,143.953,143.772,143.937,6903.77,False
'2015-01-05T03:00:00',143.93,143.963,143.815,143.87,4422.1099,143.935,143.968,143.818,143.876,4962.0898,True
'2015-01-05T04:00:00',143.87,144.063,143.815,144.041,5941.0801,143.878,144.07,143.824,144.049,5848.4702,False
'2015-01-05T05:00:00',144.04,144.063,143.86,143.941,4791.8398,144.047,144.068,143.863,143.951,4610.3301,False
'2015-01-05T06:00:00',143.941,144.005,143.61,143.701,4980.54,143.951,144.013,143.617,143.707,5047.5601,True
'2015-01-05T07:00:00',143.705,143.861,143.646,143.83,4532.3901,143.711,143.868,143.655,143.837,4708.8301,True
'2015-01-05T08:00:00',143.83,144.05,143.768,143.923,8765.9805,143.839,144.058,143.777,143.927,8823.0098,False
'2015-01-05T09:00:00',143.921,144.161,143.88,143.887,11226.6904,143.925,144.17,143.888,143.898,11011.4404,False
'2015-01-05T10:00:00',143.887,143.892,143.635,143.708,9729.3896,143.898,143.904,143.642,143.719,10225.8604,False
'2015-01-05T11:00:00',143.708,143.71,143.409,143.475,9896.5801,143.717,143.718,143.419,143.486,10637.8203,False
'2015-01-05T12:00:00',143.476,143.534,143.111,143.187,8715.8799,143.485,143.545,143.115,143.198,10251.21,False
'2015-01-05T13:00:00',143.189,143.223,142.903,142.983,9538.9004,143.199,143.231,142.91,142.993,11290.5498,False
'2015-01-05T14:00:00',142.982,143.024,142.735,142.748,11500.2598,142.994,143.03,142.737,142.754,13052.3799,False
'2015-01-05T15:00:00',142.749,142.82,142.558,142.595,12405.3896,142.756,142.829,142.563,142.603,13257.7998,True
'2015-01-05T16:00:00',142.593,142.771,142.299,142.746,12548.2695,142.602,142.777,142.306,142.752,13933.2598,False
'2015-01-05T17:00:00',142.745,142.765,142.554,142.603,10563.6904,142.751,142.77,142.562,142.609,11186.1504,True
'2015-01-05T18:00:00',142.601,142.768,142.564,142.616,7481.3999,142.61,142.773,142.573,142.625,7851.8398,True
'2015-01-05T19:00:00',142.614,142.855,142.519,142.843,7187.4199,142.624,142.864,142.527,142.855,7155.5898,False
'2015-01-05T20:00:00',142.847,142.847,142.659,142.711,6613.25,142.855,142.857,142.662,142.722,7195.9399,True
'2015-01-05T21:00:00',142.711,142.964,142.649,142.829,6169.6899,142.722,142.976,142.66,142.84,7328.3501,False
'2015-01-05T22:00:00',142.829,142.838,142.705,142.746,3462.03,142.843,142.852,142.714,142.779,4186.54,False
'2015-01-05T23:00:00',142.747,142.769,142.278,142.336,5167.1899,142.78,142.81,142.287,142.35,4770.1299,True
'2015-01-06T00:00:00',142.336,142.638,142.332,142.564,4595.9302,142.349,142.646,142.349,142.572,4582.04,False
'2015-01-06T01:00:00',142.564,142.68,142.304,142.323,6418.1001,142.57,142.683,142.312,142.329,6380.6802,True
'2015-01-06T02:00:00',142.324,142.644,142.32,142.629,5586.5898,142.33,142.65,142.328,142.638,5781.27,False
'2015-01-06T03:00:00',142.629,142.629,142.386,142.556,6121.5898,142.635,142.636,142.394,142.564,6186.9902,False
'2015-01-06T04:00:00',142.556,142.576,142.465,142.488,4305.0898,142.564,142.583,142.472,142.495,4484.6499,False
'2015-01-06T05:00:00',142.487,142.487,142.264,142.476,4892.21,142.49,142.491,142.273,142.485,5007.1499,False
'2015-01-06T06:00:00',142.476,142.482,142.153,142.243,6628.1602,142.484,142.488,142.16,142.25,6683.0698,False
'2015-01-06T07:00:00',142.242,142.337,142.014,142.079,7231.8101,142.248,142.344,142.02,142.089,8179.2598,True
'2015-01-06T08:00:00',142.081,142.413,142.069,142.312,9832.3496,142.09,142.42,142.077,142.317,9766.6699,False
'2015-01-06T09:00:00',142.31,142.351,141.703,142.001,12537.1797,142.317,142.358,141.705,142.011,12995.0303,False
'2015-01-06T10:00:00',142.002,142.01,141.404,141.508,11840.8896,142.012,142.02,141.411,141.518,12653.21,True
'2015-01-06T11:00:00',141.508,141.557,141.379,141.55,9745.25,141.518,141.562,141.386,141.559,10563.0596,True
'2015-01-06T12:00:00',141.553,141.974,141.546,141.879,10600.9297,141.559,141.983,141.553,141.889,10744.2305,False
'2015-01-06T13:00:00',141.881,142.012,141.625,141.757,10437.7002,141.89,142.019,141.628,141.764,10892.7002,False
'2015-01-06T14:00:00',141.757,141.844,141.542,141.697,11716.96,141.759,141.854,141.548,141.707,11802.6299,False
'2015-01-06T15:00:00',141.701,141.811,141.43,141.517,11370.04,141.709,141.82,141.439,141.529,11773.1299,False
'2015-01-06T16:00:00',141.517,141.814,141.423,141.489,14307.4902,141.541,141.82,141.432,141.495,14972.7695,False
'2015-01-06T17:00:00',141.487,141.643,141.108,141.115,14555.3301,141.495,141.652,141.116,141.123,15524.3496,True
'2015-01-06T18:00:00',141.115,141.454,141.071,141.258,12379.8496,141.12,141.463,141.079,141.266,13800.3799,False
'2015-01-06T19:00:00',141.255,141.263,140.898,141.257,10354.0498,141.266,141.272,140.907,141.264,11730.5801,True
'2015-01-06T20:00:00',141.259,141.442,141.116,141.315,9148.9805,141.265,141.453,141.125,141.326,9924.0898,False
'2015-01-06T21:00:00',141.316,141.376,140.996,140.996,10384.8604,141.325,141.384,141.01,141.01,11046.8496,False
'2015-01-06T22:00:00',140.996,141.038,140.734,140.766,4886.0801,141.008,141.045,140.752,140.775,5246.5298,True
'2015-01-06T23:00:00',140.766,140.89,140.574,140.803,6923.6899,140.807,140.913,140.578,140.813,6837.25,True
'2015-01-07T00:00:00',140.799,140.969,140.713,140.879,4803.96,140.81,140.978,140.731,140.885,4869.7598,True
'2015-01-07T01:00:00',140.878,141.095,140.868,140.954,6681.4502,140.887,141.1,140.876,140.961,6607.0601,True
'2015-01-07T02:00:00',140.955,141.337,140.947,141.337,6290.25,140.962,141.343,140.955,141.343,6510.46,True
'2015-01-07T03:00:00',141.336,141.505,141.318,141.337,5358.5801,141.343,141.507,141.325,141.344,5203.1499,True
'2015-01-07T04:00:00',141.338,141.357,141.178,141.346,4624.9902,141.345,141.364,141.182,141.353,4950.71,True
'2015-01-07T05:00:00',141.346,141.423,141.288,141.374,4131.8701,141.351,141.436,141.297,141.38,4324.4302,False
'2015-01-07T06:00:00',141.374,141.415,141.119,141.203,5171.48,141.381,141.421,141.127,141.209,4918.96,True
'2015-01-07T07:00:00',141.203,141.304,141.12,141.262,6008.8398,141.21,141.312,141.133,141.274,6092.79,True
'2015-01-07T08:00:00',141.261,141.668,141.21,141.544,9645.1904,141.274,141.675,141.215,141.548,9769.7695,False
'2015-01-07T09:00:00',141.544,141.589,141.289,141.324,11579.2002,141.551,141.596,141.298,141.328,10550.2598,False
'2015-01-07T10:00:00',141.324,141.357,140.824,140.85,10809.6699,141.329,141.365,140.83,140.859,11199.8203,True
'2015-01-07T11:00:00',140.85,141.298,140.827,141.2,13553.0498,140.856,141.307,140.831,141.207,12177.1299,False
'2015-01-07T12:00:00',141.198,141.207,140.792,140.826,10785.0898,141.205,141.215,140.8,140.835,10382.0996,True
'2015-01-07T13:00:00',140.828,141.158,140.823,141.052,10507.2002,140.835,141.167,140.832,141.061,9624.1504,True
'2015-01-07T14:00:00',141.052,141.357,141.015,141.261,13236.3604,141.061,141.363,141.021,141.268,12947.0898,False
'2015-01-07T15:00:00',141.259,141.297,141.018,141.24,13238.8896,141.268,141.303,141.024,141.248,11456.46,False
'2015-01-07T16:00:00',141.242,141.438,140.958,140.975,12735.0195,141.25,141.443,140.962,140.981,12099.3301,True
'2015-01-07T17:00:00',140.976,141.341,140.914,141.292,12836.6396,140.982,141.348,140.921,141.299,12085.0303,True
'2015-01-07T18:00:00',141.288,141.357,141.208,141.342,8811.8701,141.297,141.364,141.213,141.351,8544.0801,False
'2015-01-07T19:00:00',141.342,141.371,141.041,141.115,7358.3398,141.351,141.377,141.046,141.141,8303.0195,False
'2015-01-07T20:00:00',141.117,141.211,140.928,140.951,14139.9404,141.141,141.224,140.937,140.958,13913.79,True
'2015-01-07T21:00:00',140.949,141.115,140.943,140.994,8669.6104,140.957,141.124,140.955,141.001,8084.21,True
'2015-01-07T22:00:00',140.994,141.208,140.937,141.183,4201.7798,141.0,141.212,140.95,141.209,4413.1001,True
'2015-01-07T23:00:00',141.184,141.26,141.098,141.202,3913.52,141.209,141.276,141.112,141.22,4101.7798,False
'2015-01-08T00:00:00',141.202,141.319,141.107,141.157,4734.3999,141.221,141.321,141.127,141.165,4845.3198,True
'2015-01-08T01:00:00',141.157,141.427,141.117,141.408,6136.1299,141.164,141.431,141.123,141.414,7612.25,True
'2015-01-08T02:00:00',141.415,141.601,141.323,141.54,6511.1699,141.42,141.609,141.33,141.547,7442.6699,False
'2015-01-08T03:00:00',141.544,141.603,141.449,141.523,4967.6001,141.547,141.61,141.455,141.529,5675.3301,True
'2015-01-08T04:00:00',141.523,141.678,141.509,141.553,4864.0098,141.531,141.685,141.515,141.561,5546.9199,True
'2015-01-08T05:00:00',141.553,141.668,141.508,141.567,4243.9302,141.561,141.674,141.515,141.571,4622.0098,False
'2015-01-08T06:00:00',141.567,141.6,141.454,141.505,4643.5098,141.569,141.611,141.463,141.515,5324.5298,True
'2015-01-08T07:00:00',141.505,141.728,141.495,141.696,5352.1499,141.513,141.738,141.504,141.719,5679.9199,False
'2015-01-08T08:00:00',141.695,141.711,141.539,141.614,8877.4199,141.719,141.719,141.546,141.622,9071.5498,False
'2015-01-08T09:00:00',141.611,141.62,141.214,141.24,9968.0195,141.617,141.622,141.221,141.246,11197.1104,False
'2015-01-08T10:00:00',141.235,141.435,141.075,141.076,9624.5,141.241,141.443,141.08,141.088,10932.9502,False
'2015-01-08T11:00:00',141.077,141.145,140.961,141.033,10246.7803,141.087,141.153,140.969,141.042,11260.9805,True
'2015-01-08T12:00:00',141.034,141.105,140.915,141.057,9532.9902,141.042,141.113,140.919,141.068,9349.2002,False
'2015-01-08T13:00:00',141.053,141.117,140.919,140.995,9676.2998,141.064,141.127,140.927,141.003,10241.3398,False
'2015-01-08T14:00:00',140.996,141.041,140.715,140.805,12280.4502,141.005,141.049,140.719,140.814,11878.04,True
'2015-01-08T15:00:00',140.809,141.024,140.752,141.024,11451.8203,140.816,141.032,140.759,141.032,11515.8496,True
'2015-01-08T16:00:00',141.025,141.179,140.82,141.133,12816.7803,141.033,141.188,140.833,141.138,12798.21,True
'2015-01-08T17:00:00',141.133,141.311,141.083,141.15,10599.2695,141.139,141.319,141.092,141.155,10470.54,True
'2015-01-08T18:00:00',141.148,141.241,141.072,141.241,8390.21,141.155,141.251,141.082,141.251,8447.1504,False
'2015-01-08T19:00:00',141.24,141.34,141.129,141.132,6371.8398,141.25,141.351,141.138,141.139,6438.23,False
'2015-01-08T20:00:00',141.13,141.155,140.964,141.021,8562.6396,141.139,141.166,140.975,141.031,8426.71,True
'2015-01-08T21:00:00',141.024,141.123,141.015,141.038,6729.1602,141.03,141.13,141.028,141.05,6609.6602,True
'2015-01-08T22:00:00',141.039,141.164,141.025,141.084,3290.05,141.052,141.172,141.038,141.136,3676.99,True
'2015-01-08T23:00:00',141.07,141.274,141.07,141.171,4508.8101,141.137,141.3,141.121,141.198,4163.1201,True
'2015-01-09T00:00:00',141.171,141.331,141.153,141.266,4780.8999,141.201,141.339,141.169,141.275,4990.6201,True
'2015-01-09T01:00:00',141.265,141.364,141.209,141.331,5848.0298,141.275,141.366,141.217,141.335,6079.3799,False
'2015-01-09T02:00:00',141.331,141.335,141.08,141.111,7510.6802,141.339,141.339,141.088,141.116,7531.2798,False
'2015-01-09T03:00:00',141.108,141.198,141.005,141.073,6392.1899,141.115,141.205,141.011,141.081,6731.77,True
'2015-01-09T04:00:00',141.073,141.17,141.046,141.107,4521.3999,141.078,141.176,141.054,141.113,4965.2998,False
'2015-01-09T05:00:00',141.107,141.107,140.881,140.895,5688.2598,141.114,141.114,140.886,140.903,6031.3301,True
'2015-01-09T06:00:00',140.894,140.946,140.76,140.936,6150.9102,140.902,140.955,140.768,140.945,6155.6201,False
'2015-01-09T07:00:00',140.935,140.969,140.85,140.85,5055.3301,140.943,140.977,140.857,140.857,4971.4902,True
'2015-01-09T08:00:00',140.839,140.883,140.768,140.857,7774.6299,140.854,140.89,140.775,140.867,7835.2202,True
'2015-01-09T09:00:00',140.856,140.978,140.778,140.946,10207.2002,140.864,140.986,140.785,140.949,10497.8896,True
'2015-01-09T10:00:00',140.949,141.114,140.858,141.0,10575.7998,140.952,141.116,140.866,141.008,10449.25,False
'2015-01-09T11:00:00',141.004,141.038,140.776,140.835,9610.7002,141.008,141.047,140.783,140.843,10244.9199,True
'2015-01-09T12:00:00',140.836,140.993,140.809,140.849,7743.4102,140.841,140.999,140.814,140.852,8853.7402,False
'2015-01-09T13:00:00',140.85,140.935,140.818,140.846,7376.8999,140.855,140.944,140.823,140.856,7166.1401,True
'2015-01-09T14:00:00',140.847,140.981,140.405,140.871,17542.9902,140.856,140.984,140.422,140.876,16398.5801,False
'2015-01-09T15:00:00',140.876,140.965,140.32,140.412,14294.25,140.882,140.972,140.329,140.418,14198.2002,True
'2015-01-09T16:00:00',140.414,140.697,140.324,140.651,16228.6201,140.421,140.703,140.328,140.658,17330.7207,False
'2015-01-09T17:00:00',140.65,140.667,140.189,140.371,12691.8301,140.653,140.674,140.193,140.38,13406.5996,False
'2015-01-09T18:00:00',140.374,140.458,140.256,140.27,8503.5195,140.38,140.46,140.264,140.275,8694.9004,True
'2015-01-09T19:00:00',140.271,140.425,140.271,140.314,7098.4502,140.275,140.431,140.275,140.323,7082.8701,True
'2015-01-09T20:00:00',140.316,140.41,140.272,140.399,6594.1499,140.324,140.42,140.282,140.412,6870.3799,True
'2015-01-09T21:00:00',140.402,140.516,140.331,140.414,6779.29,140.413,140.525,140.34,140.423,6735.1802,False
'2015-01-09T22:00:00',140.415,140.429,140.25,140.334,4348.0498,140.423,140.441,140.27,140.401,4544.8599,True
'2015-01-11T23:00:00',140.163,140.422,140.101,140.402,3412.29,140.251,140.452,140.175,140.418,3328.46,False
'2015-01-12T00:00:00',140.402,140.402,140.169,140.342,5072.9902,140.418,140.418,140.176,140.35,5445.2598,True
'2015-01-12T01:00:00',140.342,140.426,140.284,140.385,6205.1201,140.35,140.433,140.294,140.394,6266.96,False
'2015-01-12T02:00:00',140.385,140.412,140.287,140.367,5695.96,140.393,140.421,140.296,140.377,5836.8799,False
'2015-01-12T03:00:00',140.367,140.476,140.261,140.271,5328.9902,140.378,140.481,140.266,140.272,5374.5,False
'2015-01-12T04:00:00',140.265,140.324,140.195,140.244,6131.4902,140.27,140.333,140.204,140.254,6366.54,False
'2015-01-12T05:00:00',140.244,140.281,140.166,140.187,3683.1101,140.254,140.292,140.175,140.192,4007.26,False
'2015-01-12T06:00:00',140.186,140.188,140.023,140.115,5756.6201,140.192,140.197,140.033,140.123,5643.0298,True
'2015-01-12T07:00:00',140.115,140.299,140.105,140.221,5864.0698,140.124,140.306,140.114,140.23,6120.71,True
'2015-01-12T08:00:00',140.221,140.387,140.185,140.256,8162.8198,140.232,140.394,140.194,140.261,7939.8599,True
'2015-01-12T09:00:00',140.259,140.464,140.168,140.286,14521.2598,140.261,140.473,140.172,140.294,14225.5596,True
'2015-01-12T10:00:00',140.283,140.738,140.273,140.738,12739.7402,140.292,140.745,140.282,140.745,12922.9697,False
'2015-01-12T11:00:00',140.737,140.876,140.564,140.575,12463.8398,140.745,140.887,140.571,140.584,11105.9199,True
'2015-01-12T12:00:00',140.575,140.814,140.532,140.688,9321.3301,140.584,140.819,140.541,140.694,9000.6396,False
'2015-01-12T13:00:00',140.688,140.693,140.458,140.521,9948.5898,140.694,140.7,140.465,140.529,10235.8301,True
'2015-01-12T14:00:00',140.518,140.611,140.351,140.538,11436.0801,140.525,140.62,140.355,140.542,12822.0596,False
'2015-01-12T15:00:00',140.537,140.546,140.056,140.137,13923.96,140.542,140.554,140.064,140.144,14115.04,True
'2015-01-12T16:00:00',140.139,140.248,139.983,140.204,14661.1104,140.14,140.256,139.99,140.21,13518.75,False
'2015-01-12T17:00:00',140.206,140.274,139.891,139.992,12141.0303,140.21,140.282,139.895,139.999,11522.6904,False
'2015-01-12T18:00:00',139.993,140.025,139.746,139.904,10127.2803,139.999,140.032,139.756,139.914,11026.7402,True
'2015-01-12T19:00:00',139.903,140.121,139.81,140.064,9095.9102,139.915,140.128,139.819,140.073,9848.3496,True
'2015-01-12T20:00:00',140.064,140.145,140.031,140.105,7060.0,140.074,140.157,140.041,140.116,7584.7402,False
'2015-01-12T21:00:00',140.103,140.143,139.998,140.08,7446.7798,140.114,140.15,140.004,140.088,7654.6602,False
'2015-01-12T22:00:00',140.078,140.096,139.943,140.03,3929.5,140.085,140.105,139.956,140.069,4055.03,False
'2015-01-12T23:00:00',140.036,140.088,139.985,140.02,3759.6699,140.075,140.115,140.008,140.033,3930.71,False
'2015-01-13T00:00:00',140.016,140.164,139.959,140.01,4563.8999,140.03,140.173,139.97,140.029,4736.6899,False
'2015-01-13T01:00:00',140.011,140.014,139.506,139.531,11467.7002,140.029,140.03,139.514,139.542,11170.96,True
'2015-01-13T02:00:00',139.53,139.675,139.457,139.587,9547.7305,139.542,139.683,139.466,139.6,10287.9502,True
'2015-01-13T03:00:00',139.587,139.778,139.524,139.724,7043.4502,139.595,139.785,139.531,139.734,6966.8501,True
'2015-01-13T04:00:00',139.729,139.845,139.655,139.754,6140.8101,139.734,139.853,139.659,139.764,6786.1401,True
'2015-01-13T05:00:00',139.754,140.101,139.709,140.098,8848.0596,139.764,140.11,139.717,140.105,9017.5596,True
'2015-01-13T06:00:00',140.1,140.394,139.969,140.361,8877.3799,140.105,140.4,139.977,140.363,8554.0898,True
'2015-01-13T07:00:00',140.365,140.512,140.278,140.39,8858.8096,140.37,140.518,140.287,140.393,8787.9697,False
'2015-01-13T08:00:00',140.388,140.388,140.078,140.116,11542.5195,140.391,140.394,140.087,140.127,11441.8604,False
'2015-01-13T09:00:00',140.118,140.192,139.784,139.872,13204.6104,140.127,140.199,139.792,139.879,13158.3496,True
'2015-01-13T10:00:00',139.87,140.007,139.732,139.969,13016.5898,139.879,140.012,139.737,139.975,12369.96,False
'2015-01-13T11:00:00',139.97,140.004,139.757,139.796,10620.7803,139.975,140.011,139.763,139.804,10409.6299,True
'2015-01-13T12:00:00',139.797,139.935,139.75,139.89,10155.4805,139.804,139.938,139.757,139.9,9591.7695,False
'2015-01-13T13:00:00',139.886,139.919,139.552,139.557,10835.25,139.897,139.92,139.557,139.562,10195.54,False
'2015-01-13T14:00:00',139.557,139.648,139.353,139.42,10155.0596,139.563,139.653,139.357,139.429,10604.3896,True
'2015-01-13T15:00:00',139.422,139.719,139.409,139.532,13289.54,139.43,139.724,139.416,139.537,13374.5898,True
'2015-01-13T16:00:00',139.532,139.804,139.334,139.605,13703.1602,139.537,139.81,139.342,139.612,13387.1904,False
'2015-01-13T17:00:00',139.611,139.645,139.185,139.185,13380.4102,139.614,139.65,139.191,139.192,12549.4199,False
'2015-01-13T18:00:00',139.186,139.197,138.985,139.01,11944.1396,139.194,139.204,138.993,139.017,12028.0596,False
'2015-01-13T19:00:00',139.006,139.114,138.408,138.495,13809.2998,139.017,139.122,138.419,138.499,14610.7695,False
'2015-01-13T20:00:00',138.495,138.681,138.318,138.474,13323.6699,138.499,138.693,138.328,138.486,15029.3301,True
'2015-01-13T21:00:00',138.473,138.821,138.441,138.709,11504.7803,138.481,138.833,138.448,138.72,12215.3496,True
'2015-01-13T22:00:00',138.707,138.872,138.669,138.815,4641.3501,138.72,138.894,138.678,138.848,5170.8799,True
'2015-01-13T23:00:00',138.815,138.899,138.664,138.826,3736.4199,138.846,138.918,138.705,138.841,3851.5801,False
'2015-01-14T00:00:00',138.831,138.898,138.604,138.748,4723.2798,138.842,138.909,138.617,138.754,5234.1401,False
'2015-01-14T01:00:00',138.753,138.875,138.37,138.509,11810.5,138.755,138.879,138.379,138.52,12963.5498,False
'2015-01-14T02:00:00',138.509,138.638,138.349,138.406,9911.8301,138.52,138.646,138.355,138.417,10266.8301,False
'2015-01-14T03:00:00',138.407,138.503,138.209,138.353,9762.6699,138.417,138.51,138.215,138.36,10676.0098,False
'2015-01-14T04:00:00',138.354,138.372,138.156,138.35,7336.5098,138.36,138.382,138.164,138.353,7584.3999,False
'2015-01-14T05:00:00',138.349,138.44,138.186,138.215,6579.4302,138.353,138.45,138.192,138.22,7146.8599,False
'2015-01-14T06:00:00',138.215,138.297,137.99,138.109,9402.04,138.22,138.304,138.0,138.12,10102.4404,False
'2015-01-14T07:00:00',138.108,138.169,137.639,137.819,9830.9697,138.119,138.178,137.646,137.826,9920.0498,True
'2015-01-14T08:00:00',137.817,138.433,137.797,138.16,11977.3301,137.826,138.435,137.802,138.165,12208.6299,False
'2015-01-14T09:00:00',138.161,138.167,137.555,137.586,17670.6191,138.165,138.174,137.559,137.595,17158.9102,False
'2015-01-14T10:00:00',137.587,137.66,137.005,137.428,15340.4004,137.596,137.666,137.012,137.441,15468.6504,True
'2015-01-14T11:00:00',137.425,137.68,137.424,137.566,11535.2197,137.44,137.689,137.436,137.574,9148.8799,False
'2015-01-14T12:00:00',137.568,137.596,137.16,137.365,12230.9297,137.574,137.605,137.169,137.371,11997.6602,True
'2015-01-14T13:00:00',137.365,137.554,137.319,137.423,11395.1699,137.372,137.562,137.325,137.434,11349.0801,True
'2015-01-14T14:00:00',137.423,137.646,137.284,137.55,18858.3105,137.434,137.655,137.29,137.557,18877.0996,False
'2015-01-14T15:00:00',137.556,137.737,137.454,137.486,16035.8301,137.559,137.744,137.462,137.495,17014.75,True
'2015-01-14T16:00:00',137.488,137.796,137.306,137.785,15055.4902,137.494,137.8,137.314,137.793,15423.3398,True
'2015-01-14T17:00:00',137.795,137.887,137.723,137.865,12278.3701,137.798,137.892,137.726,137.869,11876.7402,True
'2015-01-14T18:00:00',137.867,138.014,137.78,137.96,11519.71,137.87,138.022,137.788,137.967,10187.9297,False
'2015-01-14T19:00:00',137.958,138.054,137.756,137.866,10594.9404,137.963,138.057,137.765,137.876,9514.8203,True
'2015-01-14T20:00:00',137.866,138.256,137.846,138.103,10373.8496,137.874,138.262,137.852,138.111,9280.6904,True
'2015-01-14T21:00:00',138.103,138.385,138.099,138.26,9238.9199,138.109,138.394,138.107,138.265,8737.2305,True
'2015-01-14T22:00:00',138.255,138.341,138.245,138.309,3723.6299,138.265,138.35,138.255,138.328,3814.9199,False
'2015-01-14T23:00:00',138.31,138.325,138.077,138.226,4193.21,138.33,138.352,138.1,138.258,4025.6599,True
'2015-01-15T00:00:00',138.228,138.437,138.169,138.386,4909.27,138.258,138.446,138.192,138.395,4683.3301,True
'2015-01-15T01:00:00',138.386,138.6,138.289,138.558,9659.9404,138.396,138.607,138.297,138.566,9966.3496,True
'2015-01-15T02:00:00',138.559,138.652,138.463,138.593,7616.8701,138.568,138.662,138.474,138.602,7846.7402,True
'2015-01-15T03:00:00',138.593,138.793,138.576,138.7,6624.1899,138.602,138.798,138.584,138.71,7728.6499,False
'2015-01-15T04:00:00',138.7,138.725,138.561,138.673,5235.6001,138.707,138.731,138.572,138.684,5675.29,False
'2015-01-15T05:00:00',138.674,138.707,138.514,138.582,5579.1001,138.684,138.712,138.522,138.587,5115.3301,False
'2015-01-15T06:00:00',138.58,138.693,138.509,138.579,6961.2202,138.589,138.701,138.519,138.588,6450.52,True
'2015-01-15T07:00:00',138.579,138.742,138.528,138.59,7651.0,138.586,138.746,138.534,138.592,7564.7402,False
'2015-01-15T08:00:00',138.591,138.673,138.462,138.582,10445.6699,138.593,138.678,138.469,138.593,9383.8496,False
'2015-01-15T09:00:00',138.584,138.679,138.238,138.27,11640.8496,138.59,138.685,138.247,138.281,11675.7402,False
'2015-01-15T10:00:00',138.271,138.342,135.758,137.109,21388.1895,138.281,138.35,135.803,137.168,23041.5605,False
'2015-01-15T11:00:00',137.109,137.515,136.218,136.467,26099.4707,137.163,137.541,136.225,136.484,25501.9395,False
'2015-01-15T12:00:00',136.47,136.603,136.005,136.271,20280.5898,136.481,136.622,136.018,136.285,20485.4609,True
'2015-01-15T13:00:00',136.275,136.852,136.205,136.729,22787.9492,136.289,136.857,136.219,136.735,22592.4805,True
'2015-01-15T14:00:00',136.73,136.843,136.32,136.786,21502.2207,136.74,136.853,136.359,136.789,20570.4199,False
'2015-01-15T15:00:00',136.785,136.877,135.752,135.834,20735.3105,136.788,136.88,135.757,135.852,20267.2305,False
'2015-01-15T16:00:00',135.829,136.288,135.399,135.404,21401.75,135.852,136.3,135.403,135.41,21375.2402,True
'2015-01-15T17:00:00',135.401,135.815,135.31,135.606,19278.9902,135.41,135.826,135.318,135.618,19228.0098,False
'2015-01-15T18:00:00',135.615,135.699,135.055,135.397,16603.7402,135.624,135.71,135.06,135.412,17243.7793,False
'2015-01-15T19:00:00',135.393,135.675,135.219,135.234,13288.0,135.41,135.692,135.231,135.25,14534.3604,True
'2015-01-15T20:00:00',135.236,135.46,135.202,135.313,12044.9502,135.251,135.476,135.213,135.323,11347.8496,False
'2015-01-15T21:00:00',135.316,135.342,135.097,135.125,9314.2002,135.323,135.354,135.105,135.134,9446.54,False
'2015-01-15T22:00:00',135.12,135.252,135.0,135.095,8748.0703,135.133,135.268,135.01,135.191,8044.29,False
'2015-01-15T23:00:00',135.081,135.204,134.697,135.081,7448.6099,135.176,135.25,134.725,135.12,7075.2798,True
'2015-01-16T00:00:00',135.081,135.432,135.037,135.145,8344.8799,135.116,135.452,135.05,135.155,8257.8799,True
'2015-01-16T01:00:00',135.146,135.333,134.897,135.151,11479.0703,135.155,135.347,134.909,135.159,10936.8604,False
'2015-01-16T02:00:00',135.144,135.324,134.974,135.067,8578.2695,135.152,135.335,134.989,135.081,8339.4697,False
'2015-01-16T03:00:00',135.067,135.177,134.805,134.901,10940.1602,135.08,135.188,134.811,134.914,9606.0,True
'2015-01-16T04:00:00',134.901,135.379,134.901,135.295,9019.4697,134.914,135.39,134.914,135.304,7991.9502,True
'2015-01-16T05:00:00',135.296,135.489,135.165,135.412,5974.75,135.307,135.497,135.177,135.42,5988.0698,False
'2015-01-16T06:00:00',135.41,135.473,135.212,135.402,7749.4502,135.415,135.483,135.222,135.41,7786.3198,True
'2015-01-16T07:00:00',135.4,135.831,135.397,135.566,9750.71,135.406,135.839,135.405,135.576,9818.7598,False
'2015-01-16T08:00:00',135.562,135.952,135.494,135.537,11157.8096,135.576,135.962,135.497,135.539,11671.21,False
'2015-01-16T09:00:00',135.535,135.851,135.337,135.357,12795.0,135.537,135.859,135.34,135.361,12639.9102,True
'2015-01-16T10:00:00',135.358,135.526,135.206,135.378,12593.2197,135.362,135.531,135.213,135.395,12921.4102,False
'2015-01-16T11:00:00',135.378,135.518,135.203,135.225,12168.9805,135.396,135.527,135.21,135.23,13155.5996,True
'2015-01-16T12:00:00',135.225,135.326,135.07,135.271,10761.0,135.228,135.334,135.078,135.281,10848.6396,False
'2015-01-16T13:00:00',135.27,135.328,134.934,135.094,9843.3203,135.278,135.337,134.943,135.103,10624.3701,True
'2015-01-16T14:00:00',135.095,135.406,134.913,135.163,14029.2803,135.103,135.415,134.922,135.168,14991.8604,True
'2015-01-16T15:00:00',135.16,135.298,134.856,135.182,18231.7305,135.169,135.306,134.861,135.189,17411.6406,True
'2015-01-16T16:00:00',135.175,135.459,134.888,135.195,23018.6992,135.188,135.467,134.903,135.202,22083.2207,True
'2015-01-16T17:00:00',135.201,135.41,135.163,135.262,15153.4404,135.206,135.419,135.168,135.272,14761.3496,True
'2015-01-16T18:00:00',135.265,135.746,135.237,135.744,11857.9199,135.274,135.75,135.245,135.75,10916.2002,False
'2015-01-16T19:00:00',135.745,135.832,135.524,135.656,9630.9004,135.75,135.84,135.535,135.665,9157.1699,True
'2015-01-16T20:00:00',135.653,136.148,135.505,136.103,6883.5498,135.665,136.15,135.514,136.106,7005.0,False
'2015-01-16T21:00:00',136.1,136.18,135.886,136.049,7299.5,136.103,136.191,135.892,136.067,6199.4199,False
'2015-01-16T22:00:00',136.05,136.091,135.764,135.977,5261.79,136.067,136.106,135.829,136.076,5146.1602,False
'2015-01-18T23:00:00',135.67,135.793,135.646,135.793,2022.7,135.743,135.831,135.702,135.818,2169.4099,True
'2015-01-19T00:00:00',135.801,136.075,135.74,135.958,3671.3701,135.816,136.088,135.755,135.967,3959.8,False
'2015-01-19T01:00:00',135.958,135.995,135.714,135.797,7592.23,135.966,136.001,135.722,135.803,7967.6499,False
'2015-01-19T02:00:00',135.794,135.806,135.311,135.555,9028.3701,135.803,135.816,135.323,135.566,9174.1299,False
'2015-01-19T03:00:00',135.553,135.624,135.383,135.403,5506.8799,135.566,135.637,135.396,135.411,5119.9502,False
'2015-01-19T04:00:00',135.406,135.419,135.133,135.395,6530.1802,135.416,135.427,135.145,135.401,6867.4102,False
'2015-01-19T05:00:00',135.396,135.451,135.158,135.317,4767.6401,135.401,135.456,135.163,135.327,4915.4302,True
'2015-01-19T06:00:00',135.317,135.499,135.241,135.386,4881.0601,135.327,135.509,135.249,135.395,5192.3701,True
'2015-01-19T07:00:00',135.384,135.501,135.283,135.49,6279.0698,135.393,135.507,135.294,135.497,6205.77,False
'2015-01-19T08:00:00',135.496,135.667,135.391,135.44,9363.5703,135.499,135.678,135.4,135.451,8963.3203,True
'2015-01-19T09:00:00',135.441,135.971,135.325,135.768,11814.3496,135.452,135.981,135.336,135.775,11968.29,True
'2015-01-19T10:00:00',135.766,136.367,135.737,136.175,11192.7695,135.775,136.374,135.747,136.185,11402.3096,False
'2015-01-19T11:00:00',136.175,136.175,135.932,136.053,8286.2598,136.183,136.185,135.942,136.064,8550.1104,False
'2015-01-19T12:00:00',136.053,136.184,135.919,136.054,9484.0303,136.058,136.19,135.929,136.06,9710.8604,True
'2015-01-19T13:00:00',136.054,136.298,136.048,136.203,8613.0498,136.059,136.303,136.054,136.213,8230.6299,True
'2015-01-19T14:00:00',136.206,136.398,136.206,136.376,9243.5596,136.213,136.409,136.212,136.384,9315.2598,True
'2015-01-19T15:00:00',136.376,136.583,136.292,136.56,9994.3604,136.386,136.59,136.302,136.562,10028.1504,True
'2015-01-19T16:00:00',136.557,136.825,136.455,136.708,9157.8799,136.564,136.831,136.465,136.711,9895.4902,False
'2015-01-19T17:00:00',136.714,136.741,136.513,136.561,6643.5601,136.717,136.75,136.52,136.566,6508.8701,False
'2015-01-19T18:00:00',136.559,136.64,136.358,136.435,5025.73,136.566,136.649,136.361,136.439,4739.6401,True
'2015-01-19T19:00:00',136.435,136.52,136.365,136.513,2897.74,136.442,136.525,136.373,136.52,2962.95,True
'2015-01-19T20:00:00',136.516,136.676,136.492,136.616,3469.0701,136.52,136.681,136.498,136.629,3830.75,False
'2015-01-19T21:00:00',136.616,136.645,136.41,136.489,3766.77,136.627,136.662,136.428,136.505,3712.1599,False
'2015-01-19T22:00:00',136.487,136.599,136.358,136.429,4840.1499,136.505,136.623,136.398,136.474,5151.9102,True
'2015-01-19T23:00:00',136.429,136.551,136.427,136.528,2225.4199,136.477,136.581,136.468,136.549,2259.77,False
'2015-01-20T00:00:00',136.527,136.713,136.433,136.52,5371.21,136.548,136.722,136.445,136.533,5023.8398,True
'2015-01-20T01:00:00',136.518,136.674,136.495,136.616,7251.77,136.531,136.681,136.507,136.623,7058.0298,True
'2015-01-20T02:00:00',136.609,136.887,136.55,136.866,9296.9199,136.615,136.89,136.559,136.872,8576.9004,True
'2015-01-20T03:00:00',136.866,137.101,136.785,136.949,7529.6201,136.874,137.111,136.791,136.96,7377.02,False
'2015-01-20T04:00:00',136.955,136.959,136.711,136.889,5277.2402,136.96,136.967,136.716,136.898,5146.3599,True
'2015-01-20T05:00:00',136.89,136.929,136.78,136.893,3941.48,136.898,136.933,136.79,136.902,3906.98,True
'2015-01-20T06:00:00',136.893,137.036,136.869,137.034,5623.9702,136.901,137.045,136.879,137.038,5698.2798,True
'2015-01-20T07:00:00',137.031,137.212,136.97,137.04,8337.0303,137.036,137.217,136.978,137.043,8534.4102,True
'2015-01-20T08:00:00',137.037,137.258,136.897,137.074,11250.1797,137.042,137.265,136.91,137.083,11606.3604,False
'2015-01-20T09:00:00',137.073,137.074,136.605,136.84,13323.4502,137.083,137.084,136.61,136.848,12864.8896,True
'2015-01-20T10:00:00',136.839,137.288,136.756,137.238,12937.6797,136.845,137.293,136.764,137.293,12741.3096,True
'2015-01-20T11:00:00',137.246,137.573,137.084,137.396,12122.2803,137.293,137.581,137.095,137.404,11809.9102,True
'2015-01-20T12:00:00',137.393,137.534,137.25,137.465,11662.29,137.404,137.539,137.261,137.472,10520.2305,True
'2015-01-20T13:00:00',137.465,137.639,137.414,137.561,11107.1504,137.473,137.65,137.422,137.571,10590.3398,False
'2015-01-20T14:00:00',137.56,137.617,137.36,137.508,12726.0,137.569,137.625,137.363,137.522,12017.4404,False
'2015-01-20T15:00:00',137.511,137.532,137.036,137.268,15396.3203,137.523,137.54,137.044,137.277,14447.8496,False
'2015-01-20T16:00:00',137.268,137.333,136.953,136.959,17066.7793,137.277,137.339,136.962,136.968,16502.9902,False
'2015-01-20T17:00:00',136.963,137.095,136.864,136.945,14768.2305,136.97,137.103,136.874,136.956,14159.5303,True
'2015-01-20T18:00:00',136.941,137.164,136.923,137.066,11444.9502,136.952,137.174,136.928,137.075,11475.54,True
'2015-01-20T19:00:00',137.064,137.257,136.959,137.195,8261.7803,137.068,137.261,136.967,137.203,8498.4199,True
'2015-01-20T20:00:00',137.194,137.264,137.126,137.248,7659.9902,137.204,137.273,137.138,137.261,8621.5996,False
'2015-01-20T21:00:00',137.243,137.251,137.064,137.105,7282.02,137.257,137.261,137.071,137.113,8085.3599,True
'2015-01-20T22:00:00',137.105,137.297,137.074,137.204,4992.8398,137.111,137.301,137.087,137.27,5143.2402,False
'2015-01-20T23:00:00',137.199,137.284,137.116,137.121,3328.3899,137.266,137.319,137.138,137.14,3575.77,False
'2015-01-21T00:00:00',137.119,137.177,136.98,136.998,4166.6802,137.14,137.195,136.992,137.007,4364.3999,False
'2015-01-21T01:00:00',136.998,137.114,136.946,136.996,7084.8701,137.007,137.12,136.957,137.007,7688.5,False
'2015-01-21T02:00:00',136.995,137.077,136.909,136.931,6389.54,137.005,137.083,136.914,136.94,7275.1299,False
'2015-01-21T03:00:00',136.933,137.023,136.641,136.832,6877.8101,136.939,137.031,136.656,136.842,7639.7402,False
'2015-01-21T04:00:00',136.832,136.965,136.155,136.185,10722.0801,136.843,136.973,136.164,136.2,11737.9697,True
'2015-01-21T05:00:00',136.185,136.411,136.157,136.29,8723.2998,136.198,136.423,136.171,136.297,8942.2598,True
'2015-01-21T06:00:00',136.289,136.416,136.191,136.402,5363.71,136.296,136.428,136.201,136.41,5758.75,False
'2015-01-21T07:00:00',136.402,136.457,135.842,135.99,9534.5195,136.408,136.464,135.854,135.995,9637.1504,False
'2015-01-21T08:00:00',135.991,136.126,135.843,135.98,10588.75,135.996,136.138,135.852,135.989,10480.0195,True
'2015-01-21T09:00:00',135.981,136.407,135.937,136.372,12277.7305,135.99,136.414,135.948,136.377,12181.5996,False
'2015-01-21T10:00:00',136.371,136.453,136.121,136.193,11735.3096,136.377,136.46,136.131,136.201,11333.6699,True
'2015-01-21T11:00:00',136.189,136.501,136.151,136.196,9577.0898,136.2,136.508,136.162,136.199,9581.1299,False
'2015-01-21T12:00:00',136.194,136.215,136.044,136.044,9552.2998,136.198,136.227,136.046,136.046,8953.8799,True
'2015-01-21T13:00:00',136.045,136.223,135.91,136.155,9578.75,136.048,136.23,135.917,136.164,9937.4404,True
'2015-01-21T14:00:00',136.156,136.439,135.957,136.41,15199.9297,136.164,136.446,135.965,136.419,15829.54,True
'2015-01-21T15:00:00',136.41,136.889,135.8,136.672,19313.5605,136.419,136.896,135.81,136.68,19252.2402,False
'2015-01-21T16:00:00',136.669,136.902,136.244,136.432,19214.6602,136.679,136.906,136.249,136.438,19038.3008,True
'2015-01-21T17:00:00',136.434,136.639,136.398,136.533,13006.8799,136.44,136.647,136.405,136.541,13060.3203,True
'2015-01-21T18:00:00',136.533,136.817,136.462,136.58,10359.4902,136.539,136.822,136.47,136.582,10636.0996,False
'2015-01-21T19:00:00',136.58,136.583,136.378,136.447,6871.3398,136.585,136.593,136.387,136.455,6868.6299,True
'2015-01-21T20:00:00',136.447,136.727,136.379,136.719,6205.4502,136.455,136.733,136.389,136.728,6450.7002,False
'2015-01-21T21:00:00',136.717,136.729,136.469,136.52,5816.7598,136.723,136.735,136.48,136.534,5729.8999,True
'2015-01-21T22:00:00',136.526,136.96,136.502,136.945,4487.4902,136.535,136.983,136.515,136.983,4958.96,False
'2015-01-21T23:00:00',136.94,137.003,136.796,136.952,3007.0601,136.978,137.023,136.83,136.969,3442.47,False
'2015-01-22T00:00:00',136.954,137.045,136.846,136.874,4045.74,136.97,137.054,136.857,136.887,4228.3799,True
'2015-01-22T01:00:00',136.874,137.043,136.801,136.945,7420.98,136.891,137.05,136.812,136.956,6810.0801,False
'2015-01-22T02:00:00',136.947,136.963,136.769,136.899,5931.5,136.956,136.974,136.773,136.907,5827.3198,True
'2015-01-22T03:00:00',136.897,137.034,136.873,137.033,5776.23,136.907,137.042,136.883,137.042,5347.4302,True
'2015-01-22T04:00:00',137.034,137.309,137.034,137.254,5627.6899,137.043,137.315,137.04,137.263,5711.25,False
'2015-01-22T05:00:00',137.251,137.28,136.957,136.994,4693.8999,137.261,137.29,136.966,136.999,4764.5,True
'2015-01-22T06:00:00',136.993,137.061,136.924,136.999,4968.8799,136.999,137.072,136.934,137.007,5408.2202,False
'2015-01-22T07:00:00',136.998,137.119,136.818,136.87,6009.5698,137.007,137.127,136.826,136.875,6248.7798,False
'2015-01-22T08:00:00',136.871,136.913,136.543,136.606,9482.2197,136.879,136.926,136.551,136.615,9612.96,True
'2015-01-22T09:00:00',136.613,136.992,136.599,136.761,12437.9902,136.618,137.001,136.606,136.774,12631.9805,True
'2015-01-22T10:00:00',136.764,136.984,136.676,136.776,10650.7695,136.776,136.996,136.685,136.79,11116.3496,True
'2015-01-22T11:00:00',136.776,136.953,136.634,136.844,10352.9902,136.788,136.961,136.642,136.853,10319.4102,False
'2015-01-22T12:00:00',136.844,136.976,136.749,136.797,10262.3398,136.854,136.989,136.759,136.807,9863.46,True
'2015-01-22T13:00:00',136.797,136.938,136.232,136.851,14035.4199,136.807,136.947,136.323,136.865,13102.6504,False
'2015-01-22T14:00:00',136.85,137.037,135.849,136.125,18283.5605,136.862,137.048,135.865,136.239,158742.875,False
'2015-01-22T15:00:00',136.123,136.137,134.565,134.604,21478.9492,136.238,136.243,134.575,134.609,508858.4375,True
'2015-01-22T16:00:00',134.601,134.979,134.503,134.652,18950.0703,134.604,134.991,134.509,134.657,18908.1094,False
'2015-01-22T17:00:00',134.654,134.822,134.324,134.602,13395.0898,134.655,134.836,134.327,134.609,13410.46,False
'2015-01-22T18:00:00',134.602,134.653,134.276,134.469,11769.3701,134.61,134.661,134.282,134.477,11220.4502,True
'2015-01-22T19:00:00',134.473,134.629,134.325,134.562,9238.54,134.48,134.637,134.332,134.572,8827.2803,True
'2015-01-22T20:00:00',134.562,134.748,134.518,134.691,7214.5498,134.572,134.757,134.522,134.698,7171.79,False
'2015-01-22T21:00:00',134.691,134.816,134.607,134.675,7494.4702,134.693,134.826,134.614,134.687,7393.6699,False
'2015-01-22T22:00:00',134.674,134.693,134.219,134.656,8465.3799,134.685,134.71,134.23,134.696,8409.1504,True
'2015-01-22T23:00:00',134.656,134.879,134.526,134.872,5190.3198,134.681,134.906,134.559,134.901,4928.54,False
'2015-01-23T00:00:00',134.872,135.055,134.671,134.697,7113.3501,134.901,135.065,134.686,134.712,6825.79,False
'2015-01-23T01:00:00',134.699,134.853,134.402,134.635,9647.2002,134.713,134.865,134.408,134.644,9086.7803,True
'2015-01-23T02:00:00',134.635,134.707,134.533,134.66,7588.21,134.646,134.716,134.546,134.671,7172.7202,False
'2015-01-23T03:00:00',134.66,134.688,134.389,134.525,6240.9199,134.671,134.696,134.396,134.534,6329.3301,True
'2015-01-23T04:00:00',134.526,134.615,134.462,134.527,4332.52,134.536,134.624,134.467,134.537,4328.8501,True
'2015-01-23T05:00:00',134.527,134.604,134.48,134.527,4790.71,134.538,134.614,134.488,134.538,5215.5,False
'2015-01-23T06:00:00',134.527,134.546,134.156,134.179,8977.3398,134.538,134.551,134.166,134.189,9246.79,False
'2015-01-23T07:00:00',134.179,134.233,133.942,134.075,8742.96,134.188,134.244,133.952,134.083,9187.4199,True
'2015-01-23T08:00:00',134.078,134.283,134.027,134.103,10730.21,134.083,134.292,134.039,134.116,10783.2998,False
'2015-01-23T09:00:00',134.1,134.226,133.207,133.353,17262.7695,134.11,134.234,133.21,133.372,16986.2305,False
'2015-01-23T10:00:00',133.374,133.568,133.011,133.04,16922.8105,133.387,133.581,133.018,133.053,17577.4004,False
'2015-01-23T11:00:00',133.041,133.175,132.731,132.827,13984.5195,133.054,133.185,132.739,132.835,14243.8301,False
'2015-01-23T12:00:00',132.827,133.026,131.836,131.877,14242.2002,132.834,133.032,131.84,131.88,14016.4199,True
'2015-01-23T13:00:00',131.877,132.335,130.908,132.155,20192.2207,131.882,132.345,130.919,132.165,20757.5293,True
'2015-01-23T14:00:00',132.155,132.502,131.865,132.47,18047.0898,132.167,132.514,131.868,132.477,17810.6797,False
'2015-01-23T15:00:00',132.475,132.732,132.065,132.36,16771.5,132.479,132.74,132.072,132.377,17188.0,True
'2015-01-23T16:00:00',132.349,132.787,132.297,132.508,17959.3301,132.373,132.795,132.306,132.518,17668.0996,True
'2015-01-23T17:00:00',132.51,132.98,132.497,132.86,13320.5195,132.516,132.99,132.509,132.872,13240.8799,False
'2015-01-23T18:00:00',132.859,132.96,132.584,132.63,9598.8701,132.871,132.977,132.595,132.642,9114.3701,False
'2015-01-23T19:00:00',132.628,132.649,132.086,132.092,8846.7402,132.644,132.663,132.095,132.104,8580.2197,True
'2015-01-23T20:00:00',132.092,132.464,132.091,132.43,7474.6802,132.103,132.471,132.101,132.437,7363.79,False
'2015-01-23T21:00:00',132.431,132.468,132.028,132.042,6454.0801,132.437,132.478,132.043,132.052,6518.6802,False
'2015-01-23T22:00:00',132.038,132.343,131.918,131.932,4991.0898,132.048,132.36,131.986,132.021,5012.3901,False
'2015-01-25T23:00:00',131.058,131.255,130.964,131.079,5181.0,131.096,131.341,130.998,131.125,4631.5,False
'2015-01-26T00:00:00',131.089,131.142,130.147,130.837,10103.9404,131.12,131.176,130.153,130.85,9421.9102,True
'2015-01-26T01:00:00',130.834,131.9,130.742,131.354,13117.5303,130.843,131.905,130.758,131.366,11967.71,True
'2015-01-26T02:00:00',131.354,131.688,131.313,131.502,7147.73,131.366,131.703,131.326,131.512,6482.7402,False
'2015-01-26T03:00:00',131.502,131.571,131.143,131.197,5406.77,131.512,131.583,131.151,131.207,5668.9502,True
'2015-01-26T04:00:00',131.198,131.466,131.173,131.402,5378.7798,131.207,131.482,131.184,131.412,5582.27,True
'2015-01-26T05:00:00',131.402,131.514,131.33,131.42,3965.0601,131.411,131.525,131.34,131.422,3694.1799,True
'2015-01-26T06:00:00',131.424,131.69,131.424,131.614,5874.23,131.425,131.702,131.425,131.623,5963.8999,True
'2015-01-26T07:00:00',131.614,132.37,131.598,132.276,9185.6504,131.625,132.379,131.608,132.283,9376.1797,True
'2015-01-26T08:00:00',132.276,132.825,132.148,132.813,12904.5996,132.282,132.829,132.157,132.816,13239.25,True
'2015-01-26T09:00:00',132.81,132.98,132.522,132.917,15572.5596,132.816,132.99,132.537,132.938,15375.0195,False
'2015-01-26T10:00:00',132.915,133.308,132.788,132.865,14047.4199,132.934,133.313,132.791,132.871,13852.8701,False
'2015-01-26T11:00:00',132.865,133.048,132.582,132.702,10163.5303,132.873,133.052,132.589,132.711,9971.5498,False
'2015-01-26T12:00:00',132.703,132.987,132.693,132.701,10053.8496,132.712,132.996,132.701,132.711,9928.3701,True
'2015-01-26T13:00:00',132.697,133.089,132.614,133.086,9918.25,132.707,133.098,132.624,133.095,9605.0098,True
'2015-01-26T14:00:00',133.085,133.55,132.986,133.424,14235.1602,133.095,133.559,132.994,133.43,14030.7197,False
'2015-01-26T15:00:00',133.425,133.443,133.047,133.263,13220.5303,133.434,133.452,133.051,133.273,13276.0801,True
'2015-01-26T16:00:00',133.266,133.522,133.188,133.282,13856.0801,133.274,133.528,133.195,133.29,13431.4902,True
'2015-01-26T17:00:00',133.285,133.665,133.279,133.642,12207.8301,133.289,133.67,133.284,133.651,12019.6797,False
'2015-01-26T18:00:00',133.641,133.711,133.389,133.523,8420.3604,133.651,133.715,133.397,133.53,8259.2002,True
'2015-01-26T19:00:00',133.525,133.617,133.384,133.545,6313.1401,133.531,133.628,133.393,133.554,5779.02,False
'2015-01-26T20:00:00',133.548,133.582,133.453,133.484,5261.77,133.556,133.591,133.463,133.492,5591.9199,False
'2015-01-26T21:00:00',133.485,133.492,133.363,133.437,5106.1001,133.494,133.5,133.373,133.446,5225.3599,False
'2015-01-26T22:00:00',133.439,133.445,133.086,133.101,5848.4502,133.446,133.453,133.098,133.124,5694.3501,False
'2015-01-26T23:00:00',133.101,133.23,133.048,133.072,3392.8899,133.13,133.256,133.059,133.078,3332.0801,True
'2015-01-27T00:00:00',133.072,133.412,133.031,133.335,4528.8398,133.077,133.421,133.04,133.344,4607.1802,False
'2015-01-27T01:00:00',133.335,133.45,133.168,133.232,7175.8198,133.345,133.459,133.179,133.243,7023.54,False
'2015-01-27T02:00:00',133.232,133.345,133.129,133.162,7308.3599,133.242,133.354,133.133,133.172,7171.6899,False
'2015-01-27T03:00:00',133.162,133.242,132.875,132.958,7070.6699,133.172,133.253,132.882,132.968,7493.3301,False
'2015-01-27T04:00:00',132.958,133.018,132.777,132.837,4993.8398,132.968,133.026,132.785,132.848,5067.3398,True
'2015-01-27T05:00:00',132.837,133.109,132.762,133.037,4519.02,132.848,133.117,132.775,133.045,4966.4199,False
'2015-01-27T06:00:00',133.037,133.037,132.799,132.908,6076.3301,133.045,133.045,132.807,132.917,5779.7002,False
'2015-01-27T07:00:00',132.908,132.911,132.55,132.6,6660.5498,132.917,132.921,132.56,132.61,6696.1099,True
'2015-01-27T08:00:00',132.614,132.869,132.499,132.786,10342.7402,132.616,132.873,132.504,132.795,9800.0898,True
'2015-01-27T09:00:00',132.789,133.964,132.739,133.871,16974.5,132.796,133.973,132.741,133.883,16865.6992,False
'2015-01-27T10:00:00',133.87,133.925,133.498,133.695,15215.3398,133.88,133.939,133.502,133.704,14704.6602,False
'2015-01-27T11:00:00',133.695,133.695,133.129,133.129,14143.2695,133.703,133.703,133.138,133.138,13718.0098,False
'2015-01-27T12:00:00',133.126,133.247,132.87,133.063,11418.0303,133.138,133.259,132.88,133.07,11123.0996,True
'2015-01-27T13:00:00',133.06,133.379,132.984,133.106,12016.3096,133.067,133.39,132.993,133.114,11871.9004,True
'2015-01-27T14:00:00',133.106,133.307,132.933,133.147,16950.4805,133.116,133.316,132.944,133.157,17449.5898,True
'2015-01-27T15:00:00',133.156,133.733,133.057,133.519,17786.6309,133.163,133.739,133.064,133.595,17956.9297,True
'2015-01-27T16:00:00',133.514,134.061,133.471,133.951,17621.0293,133.587,134.069,133.479,133.956,18150.8105,False
'2015-01-27T17:00:00',133.947,134.018,133.603,133.731,12833.4502,133.956,134.025,133.612,133.74,12677.0596,True
'2015-01-27T18:00:00',133.73,133.878,133.556,133.805,11295.3604,133.74,133.886,133.564,133.809,11186.0303,True
'2015-01-27T19:00:00',133.803,134.063,133.779,133.868,7432.6899,133.809,134.071,133.784,133.874,7756.98,True
'2015-01-27T20:00:00',133.868,134.059,133.844,133.885,7170.79,133.876,134.064,133.853,133.893,7300.3701,True
'2015-01-27T21:00:00',133.882,134.038,133.863,134.03,7320.6499,133.892,134.041,133.874,134.038,7394.1802,True
'2015-01-27T22:00:00',134.027,134.208,133.99,134.137,4194.7598,134.039,134.221,134.002,134.163,4274.6699,False
'2015-01-27T23:00:00',134.135,134.144,133.897,133.902,4315.2402,134.165,134.172,133.905,133.917,4325.46,False
'2015-01-28T00:00:00',133.903,133.963,133.815,133.893,4221.23,133.915,133.971,133.832,133.905,4246.2002,False
'2015-01-28T01:00:00',133.893,134.071,133.686,133.826,10521.6396,133.905,134.073,133.697,133.836,9921.04,True
'2015-01-28T02:00:00',133.809,134.011,133.75,133.903,8436.3096,133.814,134.024,133.761,133.912,8121.0801,False
'2015-01-28T03:00:00',133.903,133.961,133.804,133.897,4754.1099,133.912,133.969,133.814,133.905,4614.4502,True
'2015-01-28T04:00:00',133.897,134.055,133.796,133.971,4855.8501,133.905,134.065,133.805,133.978,5034.96,False
'2015-01-28T05:00:00',133.974,134.042,133.847,133.886,4637.8101,133.978,134.051,133.854,133.897,4397.8198,True
'2015-01-28T06:00:00',133.889,134.162,133.883,134.087,6195.5498,133.898,134.171,133.887,134.099,5990.0698,True
'2015-01-28T07:00:00',134.087,134.199,133.977,134.146,9351.3799,134.096,134.213,133.986,134.149,9527.8701,False
'2015-01-28T08:00:00',134.146,134.357,133.938,134.025,8913.4102,134.149,134.363,133.947,134.033,8689.46,False
'2015-01-28T09:00:00',134.025,134.026,133.511,133.531,13037.2998,134.032,134.036,133.523,133.541,13157.5703,True
'2015-01-28T10:00:00',133.531,133.923,133.399,133.857,12559.8701,133.541,133.935,133.407,133.863,13160.5801,False
'2015-01-28T11:00:00',133.858,133.906,133.556,133.754,12427.71,133.863,133.913,133.566,133.76,13068.2998,True
'2015-01-28T12:00:00',133.752,133.963,133.681,133.796,9783.0303,133.76,133.973,133.69,133.809,9752.6699,True
'2015-01-28T13:00:00',133.796,133.921,133.721,133.809,9932.5098,133.805,133.931,133.728,133.817,9816.0195,False
'2015-01-28T14:00:00',133.809,133.824,133.612,133.669,11186.4199,133.818,133.834,133.623,133.677,11484.6504,False
'2015-01-28T15:00:00',133.671,133.759,133.28,133.315,13351.75,133.677,133.765,133.287,133.321,13569.5098,True
'2015-01-28T16:00:00',133.314,133.56,133.219,133.497,13697.29,133.321,133.566,133.226,133.505,14952.4102,True
'2015-01-28T17:00:00',133.504,133.603,133.397,133.526,10695.8604,133.51,133.607,133.404,133.537,11278.1104,True
'2015-01-28T18:00:00',133.526,133.84,133.518,133.749,8785.4805,133.536,133.845,133.527,133.759,9136.9697,False
'2015-01-28T19:00:00',133.748,133.77,133.402,133.411,8346.4502,133.758,133.774,133.458,133.684,8835.1104,False
'2015-01-28T20:00:00',133.413,133.781,133.047,133.096,19579.8301,133.684,133.793,133.056,133.105,19130.7402,False
'2015-01-28T21:00:00',133.092,133.208,132.45,132.602,13926.6602,133.102,133.218,132.465,132.616,14668.75,True
'2015-01-28T22:00:00',132.603,132.704,132.466,132.658,5969.6802,132.618,132.725,132.476,132.711,6514.1499,False
'2015-01-28T23:00:00',132.644,132.745,132.388,132.483,4120.77,132.711,132.78,132.401,132.492,4257.1001,True
'2015-01-29T00:00:00',132.484,132.716,132.422,132.673,4987.71,132.492,132.727,132.43,132.684,4659.1699,True
'2015-01-29T01:00:00',132.673,133.02,132.673,132.893,7727.04,132.682,133.028,132.682,132.905,7993.4399,True
'2015-01-29T02:00:00',132.895,132.959,132.735,132.918,6666.9399,132.905,132.966,132.745,132.931,6752.73,True
'2015-01-29T03:00:00',132.937,133.3,132.934,133.138,9455.6104,132.941,133.311,132.941,133.149,9233.1201,False
'2015-01-29T04:00:00',133.138,133.156,132.941,132.987,5353.5801,133.147,133.165,132.948,132.992,4808.2402,False
'2015-01-29T05:00:00',132.987,133.0,132.828,132.848,4858.9199,132.994,133.007,132.833,132.856,4808.6602,False
'2015-01-29T06:00:00',132.846,132.867,132.557,132.607,7614.27,132.856,132.876,132.56,132.614,7679.8901,True
'2015-01-29T07:00:00',132.609,132.873,132.565,132.805,7660.7798,132.614,132.883,132.572,132.815,7946.5698,True
'2015-01-29T08:00:00',132.805,133.138,132.79,132.871,10341.7402,132.814,133.148,132.795,132.873,10551.8701,True
'2015-01-29T09:00:00',132.872,133.107,132.767,132.928,14205.21,132.874,133.113,132.773,132.942,13427.1201,True
'2015-01-29T10:00:00',132.928,133.409,132.885,133.34,12313.6504,132.944,133.415,132.892,133.351,12129.3701,False
'2015-01-29T11:00:00',133.34,133.352,133.102,133.265,11526.8096,133.35,133.355,133.106,133.275,11181.5303,True
'2015-01-29T12:00:00',133.264,133.514,133.184,133.471,10490.25,133.276,133.518,133.189,133.475,11237.04,False
'2015-01-29T13:00:00',133.469,133.774,133.331,133.404,11213.5703,133.476,133.781,133.339,133.416,10541.2598,True
'2015-01-29T14:00:00',133.404,133.637,133.311,133.574,13019.3604,133.416,133.644,133.32,133.582,13691.3799,True
'2015-01-29T15:00:00',133.57,133.82,133.57,133.619,15000.5801,133.578,133.826,133.578,133.631,15861.7695,True
'2015-01-29T16:00:00',133.625,134.073,133.617,133.848,16498.1504,133.631,134.079,133.625,133.853,16246.4199,False
'2015-01-29T17:00:00',133.846,133.858,133.591,133.772,14012.8701,133.851,133.864,133.6,133.784,14337.6699,True
'2015-01-29T18:00:00',133.774,133.82,133.589,133.774,12074.2598,133.784,133.829,133.597,133.783,11654.0098,True
'2015-01-29T19:00:00',133.774,134.044,133.678,133.936,9709.5898,133.786,134.052,133.686,133.944,9932.1396,False
'2015-01-29T20:00:00',133.937,133.995,133.834,133.915,7158.4902,133.945,134.003,133.84,133.923,6903.0298,True
'2015-01-29T21:00:00',133.915,134.003,133.845,133.965,7054.6802,133.925,134.011,133.854,133.971,6498.73,False
'2015-01-29T22:00:00',133.963,134.006,133.853,133.861,4105.7002,133.971,134.016,133.876,133.938,4099.9302,True
'2015-01-29T23:00:00',133.861,134.073,133.832,134.06,4023.3899,133.932,134.094,133.853,134.071,4449.3301,False
'2015-01-30T00:00:00',134.058,134.179,134.026,134.049,5449.29,134.071,134.191,134.038,134.055,5856.0898,False
'2015-01-30T01:00:00',134.048,134.08,133.8,133.918,6714.8501,134.055,134.093,133.811,133.926,6552.6401,False
'2015-01-30T02:00:00',133.916,133.945,133.747,133.761,5927.4399,133.926,133.953,133.752,133.769,5951.7002,False
'2015-01-30T03:00:00',133.764,133.779,133.624,133.664,6965.98,133.772,133.788,133.629,133.674,7106.9502,True
'2015-01-30T04:00:00',133.663,133.68,133.583,133.68,4798.4902,133.672,133.687,133.587,133.684,4479.6401,True
'2015-01-30T05:00:00',133.68,133.746,133.589,133.687,5187.3198,133.686,133.751,133.599,133.69,5504.4199,False
'2015-01-30T06:00:00',133.686,133.694,133.539,133.591,5805.75,133.691,133.7,133.548,133.6,6325.71,True
'2015-01-30T07:00:00',133.59,133.685,133.568,133.618,5637.0698,133.599,133.693,133.577,133.627,5943.9399,True
'2015-01-30T08:00:00',133.622,133.702,133.391,133.657,8496.0195,133.627,133.708,133.402,133.664,8622.0498,False
'2015-01-30T09:00:00',133.655,133.734,133.476,133.476,11788.04,133.662,133.739,133.484,133.484,11522.3301,False
'2015-01-30T10:00:00',133.476,133.551,132.978,133.05,11998.9297,133.484,133.557,132.988,133.079,12853.8604,True
'2015-01-30T11:00:00',133.053,133.541,133.037,133.486,12638.1201,133.075,133.546,133.07,133.492,12475.0996,False
'2015-01-30T12:00:00',133.488,133.73,133.416,133.428,11360.9102,133.495,133.736,133.422,133.437,11026.6904,False
'2015-01-30T13:00:00',133.43,133.529,133.109,133.148,11177.3096,133.441,133.54,133.117,133.155,10979.9199,False
'2015-01-30T14:00:00',133.148,133.325,132.909,132.923,15036.6396,133.158,133.334,132.913,132.926,14933.2803,True
'2015-01-30T15:00:00',132.925,133.264,132.813,132.999,15289.4004,132.928,133.272,132.816,133.006,14981.0898,False
'2015-01-30T16:00:00',132.994,133.141,132.51,132.537,14440.1504,133.006,133.144,132.516,132.545,14174.2695,True
'2015-01-30T17:00:00',132.539,132.747,132.37,132.595,13896.6797,132.542,132.754,132.38,132.607,14503.79,False
'2015-01-30T18:00:00',132.596,132.785,132.462,132.53,9679.0703,132.608,132.792,132.471,132.541,10051.1299,True
'2015-01-30T19:00:00',132.53,132.709,132.528,132.61,7565.52,132.541,132.72,132.537,132.622,7533.3701,True
'2015-01-30T20:00:00',132.61,132.873,132.577,132.699,10056.1904,132.62,132.885,132.59,132.712,10293.2695,False
'2015-01-30T21:00:00',132.703,132.819,132.548,132.669,10046.5996,132.712,132.834,132.559,132.68,9773.8398,False
'2015-01-30T22:00:00',132.67,132.739,132.462,132.638,6965.4502,132.683,132.752,132.478,132.728,7643.9302,False
'2015-02-01T23:00:00',132.274,132.674,132.265,132.509,6632.7798,132.37,132.686,132.346,132.539,6594.5601,False
'2015-02-02T00:00:00',132.507,132.627,132.348,132.511,5768.4399,132.539,132.641,132.388,132.522,6474.3301,True
'2015-02-02T01:00:00',132.505,132.824,132.462,132.743,7338.1499,132.513,132.834,132.47,132.752,7414.0801,True
'2015-02-02T02:00:00',132.745,133.09,132.68,133.079,6748.7202,132.755,133.104,132.688,133.09,6866.73,True
'2015-02-02T03:00:00',133.083,133.315,132.997,133.312,6677.5098,133.091,133.322,133.0,133.317,6491.6499,False
'2015-02-02T04:00:00',133.314,133.381,133.131,133.255,6276.0298,133.318,133.394,133.138,133.262,5533.4102,False
'2015-02-02T05:00:00',133.256,133.275,133.103,133.108,4858.4399,133.264,133.285,133.111,133.114,4155.9302,False
'2015-02-02T06:00:00',133.11,133.126,132.999,133.094,4756.8999,133.119,133.136,133.009,133.101,4464.6001,False
'2015-02-02T07:00:00',133.095,133.115,132.884,132.997,5948.1201,133.101,133.12,132.889,133.002,5902.73,True
'2015-02-02T08:00:00',133.0,133.098,132.911,133.044,9538.6699,133.002,133.106,132.922,133.05,10831.0498,True
'2015-02-02T09:00:00',133.042,133.535,132.959,133.295,13635.25,133.051,133.54,132.964,133.306,13913.0996,True
'2015-02-02T10:00:00',133.295,133.598,133.168,133.594,11845.3604,133.3,133.602,133.175,133.596,12807.4805,False
'2015-02-02T11:00:00',133.591,133.592,133.279,133.285,11158.3096,133.593,133.595,133.286,133.289,10726.7402,False
'2015-02-02T12:00:00',133.285,133.425,133.157,133.244,9126.8496,133.291,133.43,133.164,133.249,9125.3701,False
'2015-02-02T13:00:00',133.244,133.268,133.05,133.118,8276.2598,133.25,133.275,133.055,133.121,8616.75,False
'2015-02-02T14:00:00',133.119,133.17,132.959,133.065,11085.4297,133.123,133.177,132.966,133.07,11196.7305,True
'2015-02-02T15:00:00',133.063,133.333,133.027,133.301,11930.6299,133.071,133.337,133.032,133.33,12195.3701,False
'2015-02-02T16:00:00',133.297,133.31,132.982,132.996,16121.8799,133.328,133.348,132.988,132.999,16385.0898,True
'2015-02-02T17:00:00',132.997,133.21,132.945,133.014,11359.7803,133.001,133.214,132.953,133.022,11768.2803,False
'2015-02-02T18:00:00',133.014,133.13,132.899,132.943,8698.8896,133.019,133.139,132.907,132.95,8612.71,False
'2015-02-02T19:00:00',132.944,133.059,132.855,132.855,7772.1401,132.947,133.066,132.863,132.863,8171.3301,True
'2015-02-02T20:00:00',132.857,133.082,132.838,133.0,5512.9502,132.865,133.087,132.848,133.01,5729.1001,True
'2015-02-02T21:00:00',132.999,133.309,132.974,133.171,6370.4199,133.008,133.314,132.982,133.176,6502.5601,True
'2015-02-02T22:00:00',133.164,133.459,133.143,133.356,4806.96,133.173,133.47,133.152,133.386,4626.3501,True
'2015-02-02T23:00:00',133.291,133.429,133.267,133.398,5428.5698,133.375,133.439,133.309,133.411,5818.6001,False
'2015-02-03T00:00:00',133.399,133.447,133.307,133.333,3341.01,133.414,133.456,133.317,133.342,3304.6699,False
'2015-02-03T01:00:00',133.332,133.34,133.031,133.045,7127.8701,133.342,133.345,133.035,133.055,6966.9399,False
'2015-02-03T02:00:00',133.05,133.121,132.971,133.013,6651.8799,133.056,133.129,132.98,133.022,6630.6201,True
'2015-02-03T03:00:00',133.019,133.077,132.975,133.062,4974.3501,133.023,133.081,132.985,133.069,5448.2998,False
'2015-02-03T04:00:00',133.062,133.153,132.8,132.83,7325.7598,133.07,133.159,132.809,132.836,7244.9702,False
'2015-02-03T05:00:00',132.83,132.835,132.388,132.651,9919.4404,132.835,132.841,132.397,132.659,9811.6904,False
'2015-02-03T06:00:00',132.651,132.651,132.4,132.575,6847.0,132.66,132.66,132.405,132.583,7113.3501,True
'2015-02-03T07:00:00',132.572,132.878,132.479,132.86,6926.6401,132.582,132.891,132.485,132.869,7035.75,False
'2015-02-03T08:00:00',132.86,133.067,132.684,132.844,9196.8096,132.868,133.079,132.693,132.849,9805.0996,True
'2015-02-03T09:00:00',132.841,133.135,132.662,132.946,13645.3203,132.847,133.139,132.672,132.953,13263.8896,True
'2015-02-03T10:00:00',132.947,133.093,132.87,133.053,10776.8301,132.956,133.096,132.88,133.069,10221.1602,True
'2015-02-03T11:00:00',133.053,133.451,133.023,133.346,8543.0801,133.067,133.457,133.028,133.352,8157.9102,False
'2015-02-03T12:00:00',133.348,133.36,133.113,133.159,6856.25,133.352,133.367,133.124,133.168,6853.6602,False
'2015-02-03T13:00:00',133.159,133.302,133.088,133.158,8408.0898,133.166,133.31,133.092,133.165,7988.5601,True
'2015-02-03T14:00:00',133.158,134.715,133.043,134.683,18212.5801,133.168,134.72,133.052,134.69,16869.0801,False
'2015-02-03T15:00:00',134.683,134.734,134.354,134.534,16451.8203,134.693,134.745,134.36,134.546,15646.2305,True
'2015-02-03T16:00:00',134.525,134.599,134.433,134.55,13512.04,134.54,134.604,134.436,134.554,13693.8604,True
'2015-02-03T17:00:00',134.552,134.96,134.488,134.657,14891.6104,134.556,134.964,134.495,134.662,14827.2002,False
'2015-02-03T18:00:00',134.656,134.75,134.581,134.62,11916.7002,134.666,134.761,134.593,134.63,11895.5898,True
'2015-02-03T19:00:00',134.62,135.191,134.62,134.919,15409.6602,134.631,135.198,134.631,134.933,15829.6904,True
'2015-02-03T20:00:00',134.919,135.115,134.852,135.097,10180.8896,134.932,135.126,134.858,135.109,10245.7402,False
'2015-02-03T21:00:00',135.096,135.113,134.87,134.931,8412.8096,135.109,135.128,134.881,134.944,8090.6602,True
'2015-02-03T22:00:00',134.934,135.046,134.856,134.938,5284.0098,134.943,135.06,134.871,135.009,5500.8999,False
'2015-02-03T23:00:00',134.913,134.976,134.755,134.766,4026.54,135.009,135.028,134.78,134.79,3916.5701,True
'2015-02-04T00:00:00',134.77,134.953,134.698,134.798,5331.2998,134.793,134.962,134.71,134.806,4934.5,True
'2015-02-04T01:00:00',134.797,135.058,134.775,135.004,7195.8101,134.806,135.065,134.782,135.015,7459.5098,True
'2015-02-04T02:00:00',135.004,135.356,134.92,135.236,7513.5098,135.015,135.362,134.93,135.246,7492.9199,False
'2015-02-04T03:00:00',135.236,135.24,135.035,135.162,6607.3501,135.246,135.249,135.04,135.17,6106.73,False
'2015-02-04T04:00:00',135.162,135.179,135.07,135.153,4653.0298,135.17,135.186,135.079,135.162,4923.8398,False
'2015-02-04T05:00:00',135.153,135.253,135.006,135.063,4980.4302,135.162,135.257,135.014,135.072,5718.0298,True
'2015-02-04T06:00:00',135.063,135.205,134.954,135.122,6916.96,135.073,135.211,134.963,135.129,6818.8999,False
'2015-02-04T07:00:00',135.122,135.167,134.908,135.036,6641.75,135.131,135.177,134.916,135.044,6715.7798,False
'2015-02-04T08:00:00',135.035,135.052,134.66,134.767,9446.8799,135.042,135.058,134.667,134.772,10097.29,False
'2015-02-04T09:00:00',134.767,134.885,134.236,134.466,12545.5898,134.773,134.891,134.243,134.47,13684.1602,False
'2015-02-04T10:00:00',134.467,134.642,134.204,134.23,11318.3096,134.471,134.65,134.205,134.238,13063.1396,True
'2015-02-04T11:00:00',134.231,134.598,134.223,134.348,12006.0098,134.242,134.605,134.233,134.352,12387.4297,True
'2015-02-04T12:00:00',134.344,134.62,134.283,134.599,9577.6104,134.348,134.626,134.29,134.606,9239.71,False
'2015-02-04T13:00:00',134.596,134.597,134.411,134.545,8599.2305,134.605,134.605,134.418,134.552,8504.2598,False
'2015-02-04T14:00:00',134.544,134.69,134.393,134.505,12576.4805,134.55,134.698,134.397,134.512,11481.1201,False
'2015-02-04T15:00:00',134.505,134.543,133.895,133.919,12184.8301,134.514,134.553,133.901,133.928,13649.2598,True
'2015-02-04T16:00:00',133.92,134.349,133.914,134.264,13662.8604,133.94,134.356,133.925,134.266,13679.0703,True
'2015-02-04T17:00:00',134.261,134.428,134.209,134.265,9813.5801,134.267,134.433,134.219,134.269,9488.8496,False
'2015-02-04T18:00:00',134.268,134.299,134.002,134.144,8214.25,134.273,134.303,134.01,134.153,7804.5601,False
'2015-02-04T19:00:00',134.144,134.177,133.997,134.035,6302.2998,134.152,134.185,134.0,134.043,6450.6699,False
'2015-02-04T20:00:00',134.038,134.101,133.903,134.001,6616.04,134.045,134.106,133.911,134.01,6917.7002,False
'2015-02-04T21:00:00',134.003,134.395,133.455,133.611,10639.04,134.011,134.402,133.464,133.624,10262.4902,False
'2015-02-04T22:00:00',133.611,133.684,132.547,133.012,12511.1396,133.626,133.701,132.551,133.111,14663.8496,False
'2015-02-04T23:00:00',133.011,133.08,132.769,132.968,5254.7598,133.088,133.122,132.795,132.983,5266.04,False
'2015-02-05T00:00:00',132.977,133.0,132.562,132.746,6230.5098,132.99,133.013,132.575,132.756,6299.98,False
'2015-02-05T01:00:00',132.747,133.088,132.716,132.716,7727.0,132.756,133.093,132.722,132.722,8718.6104,True
'2015-02-05T02:00:00',132.716,132.975,132.701,132.897,6124.23,132.722,132.984,132.708,132.902,7128.0298,True
'2015-02-05T03:00:00',132.897,133.046,132.823,133.038,6099.04,132.902,133.055,132.83,133.046,6118.9399,True
'2015-02-05T04:00:00',133.038,133.418,132.98,133.299,5778.6401,133.047,133.427,132.985,133.308,5666.2402,False
'2015-02-05T05:00:00',133.3,133.308,133.124,133.173,4568.6802,133.305,133.316,133.13,133.183,4606.6499,False
'2015-02-05T06:00:00',133.173,133.217,132.888,132.984,4446.54,133.183,133.223,132.898,132.991,4329.7598,False
'2015-02-05T07:00:00',132.981,132.996,132.721,132.83,5358.23,132.989,133.003,132.732,132.842,5554.4902,True
'2015-02-05T08:00:00',132.833,133.704,132.809,133.49,10472.4199,132.847,133.712,132.811,133.501,11098.3896,False
'2015-02-05T09:00:00',133.49,133.559,133.251,133.375,10595.5898,133.5,133.569,133.26,133.385,10817.7197,True
'2015-02-05T10:00:00',133.374,133.671,133.299,133.629,9347.1299,133.385,133.676,133.31,133.633,8682.7197,True
'2015-02-05T11:00:00',133.635,134.487,133.418,134.24,12636.7803,133.642,134.498,133.425,134.247,12350.4697,False
'2015-02-05T12:00:00',134.243,134.332,133.959,134.094,9397.2002,134.25,134.343,133.962,134.098,9331.4502,False
'2015-02-05T13:00:00',134.084,134.221,133.943,133.954,9753.4502,134.088,134.235,133.952,133.961,9811.4199,True
'2015-02-05T14:00:00',133.955,134.39,133.887,134.173,12726.5303,133.963,134.398,133.891,134.177,12372.1797,False
'2015-02-05T15:00:00',134.173,134.317,134.038,134.142,11845.1299,134.178,134.325,134.048,134.146,10516.71,True
'2015-02-05T16:00:00',134.141,134.506,134.141,134.242,11231.7598,134.148,134.514,134.148,134.252,10546.6904,False
'2015-02-05T17:00:00',134.245,134.277,134.086,134.215,8876.5898,134.252,134.283,134.093,134.223,8340.1904,True
'2015-02-05T18:00:00',134.215,134.362,134.18,134.311,4881.52,134.223,134.369,134.188,134.321,5571.46,True
'2015-02-05T19:00:00',134.312,135.161,134.305,135.144,8833.8301,134.32,135.17,134.314,135.148,8798.6904,False
'2015-02-05T20:00:00',135.146,135.146,134.726,134.901,6173.6802,135.148,135.149,134.733,134.909,6208.2202,True
'2015-02-05T21:00:00',134.901,135.025,134.849,135.003,5080.3301,134.909,135.035,134.858,135.014,5113.2202,False
'2015-02-05T22:00:00',135.001,135.015,134.81,134.866,4649.8599,135.011,135.027,134.823,134.895,4802.23,False
'2015-02-05T23:00:00',134.867,134.96,134.79,134.849,3028.54,134.895,134.986,134.808,134.874,3476.48,False
'2015-02-06T00:00:00',134.849,134.87,134.701,134.824,3212.5,134.874,134.891,134.716,134.827,3184.2,False
'2015-02-06T01:00:00',134.823,134.824,134.625,134.755,5828.5298,134.83,134.834,134.635,134.762,5415.8398,False
'2015-02-06T02:00:00',134.755,134.755,134.549,134.549,4754.0,134.763,134.763,134.556,134.556,4539.9702,True
'2015-02-06T03:00:00',134.549,134.621,134.523,134.601,4528.2402,134.556,134.628,134.534,134.611,4694.7402,False
'2015-02-06T04:00:00',134.603,134.603,134.446,134.538,4123.7998,134.611,134.611,134.453,134.55,4412.3599,True
'2015-02-06T05:00:00',134.538,134.654,134.468,134.64,4268.1699,134.55,134.657,134.479,134.649,4532.71,False
'2015-02-06T06:00:00',134.64,134.642,134.495,134.506,4564.71,134.649,134.651,134.503,134.515,4307.8198,False
'2015-02-06T07:00:00',134.503,134.616,134.379,134.4,4591.5498,134.51,134.624,134.387,134.414,4453.21,False
'2015-02-06T08:00:00',134.4,134.471,134.264,134.362,5985.0898,134.414,134.477,134.274,134.374,6364.77,False
'2015-02-06T09:00:00',134.368,134.434,134.232,134.342,8871.5703,134.375,134.444,134.242,134.351,9242.1797,False
'2015-02-06T10:00:00',134.341,134.583,134.315,134.328,8405.2803,134.35,134.592,134.325,134.336,8881.7695,False
'2015-02-06T11:00:00',134.329,134.407,134.073,134.084,7787.1899,134.337,134.411,134.079,134.096,8276.4199,True
'2015-02-06T12:00:00',134.084,134.308,134.084,134.225,6713.8701,134.096,134.316,134.096,134.232,6722.8799,True
'2015-02-06T13:00:00',134.226,134.469,134.206,134.337,8118.23,134.232,134.477,134.217,134.346,8374.3203,True
'2015-02-06T14:00:00',134.335,135.19,134.001,135.122,17760.8809,134.345,135.194,134.03,135.133,19595.9902,False
'2015-02-06T15:00:00',135.12,135.154,134.61,134.731,19614.6895,135.134,135.165,134.624,134.743,19207.1309,True
'2015-02-06T16:00:00',134.731,135.096,134.678,135.004,17235.5996,134.741,135.104,134.688,135.014,16078.7998,True
'2015-02-06T17:00:00',135.005,135.142,134.896,135.004,12737.6396,135.014,135.152,134.905,135.017,13104.4502,False
'2015-02-06T18:00:00',135.005,135.065,134.78,134.927,11824.6699,135.017,135.073,134.791,134.933,11669.6504,False
'2015-02-06T19:00:00',134.928,134.951,134.741,134.818,8871.8799,134.933,134.961,134.75,134.832,10595.9102,True
'2015-02-06T20:00:00',134.818,134.924,134.787,134.851,7257.8799,134.832,134.935,134.797,134.863,7253.1499,False
'2015-02-06T21:00:00',134.855,134.887,134.496,134.526,9231.2598,134.864,134.899,134.501,134.537,9263.7197,True
'2015-02-06T22:00:00',134.524,134.829,134.512,134.73,4412.6899,134.536,134.87,134.521,134.829,4345.9902,False
'2015-02-08T23:00:00',134.443,134.679,134.438,134.675,3711.8899,134.496,134.718,134.48,134.69,3925.5601,False
'2015-02-09T00:00:00',134.679,134.736,134.503,134.587,5852.3999,134.692,134.75,134.517,134.598,5851.9302,False
'2015-02-09T01:00:00',134.587,134.733,134.468,134.547,7602.3398,134.598,134.746,134.477,134.556,7832.7002,True
'2015-02-09T02:00:00',134.545,134.634,134.511,134.597,6079.0098,134.556,134.644,134.522,134.607,6671.1602,True
'2015-02-09T03:00:00',134.597,134.664,134.59,134.621,5119.6201,134.607,134.673,134.598,134.632,5082.6899,True
'2015-02-09T04:00:00',134.622,134.735,134.606,134.685,4018.3899,134.632,134.744,134.617,134.694,3871.01,False
'2015-02-09T05:00:00',134.683,134.729,134.643,134.674,3598.98,134.694,134.736,134.654,134.683,4059.02,True
'2015-02-09T06:00:00',134.677,134.743,134.661,134.685,3412.98,134.683,134.75,134.67,134.694,3918.72,False
'2015-02-09T07:00:00',134.685,134.712,134.583,134.62,5258.9102,134.694,134.717,134.59,134.631,5222.29,True
'2015-02-09T08:00:00',134.617,134.977,134.542,134.955,8244.0996,134.631,134.984,134.549,134.963,8431.9404,False
'2015-02-09T09:00:00',134.957,134.989,134.55,134.56,12798.2002,134.963,134.996,134.558,134.568,12406.9297,False
'2015-02-09T10:00:00',134.56,134.74,134.412,134.421,9181.4199,134.568,134.749,134.421,134.43,9412.0303,False
'2015-02-09T11:00:00',134.42,134.527,134.179,134.196,10230.1797,134.432,134.537,134.186,134.2,9753.4199,False
'2015-02-09T12:00:00',134.196,134.236,133.893,134.048,9046.4697,134.202,134.247,133.899,134.053,9297.5098,False
'2015-02-09T13:00:00',134.048,134.234,133.723,133.74,10373.8398,134.054,134.24,133.728,133.751,11572.1104,True
'2015-02-09T14:00:00',133.74,134.0,133.68,133.959,10357.9502,133.749,134.008,133.687,133.97,11438.4502,True
'2015-02-09T15:00:00',133.959,134.604,133.933,134.517,13781.2998,133.969,134.61,133.943,134.525,17006.5293,False
'2015-02-09T16:00:00',134.514,134.658,134.378,134.4,13505.6797,134.523,134.664,134.385,134.409,14063.8604,False
'2015-02-09T17:00:00',134.406,134.572,134.297,134.334,9824.5703,134.415,134.577,134.302,134.342,9198.4697,True
'2015-02-09T18:00:00',134.332,134.508,134.235,134.452,7616.4702,134.339,134.515,134.242,134.457,7387.4902,False
'2015-02-09T19:00:00',134.453,134.533,134.373,134.388,5849.7798,134.458,134.54,134.381,134.395,6153.0898,False
'2015-02-09T20:00:00',134.385,134.534,134.211,134.225,7278.1201,134.395,134.54,134.218,134.233,7389.0801,True
'2015-02-09T21:00:00',134.224,134.355,134.11,134.264,7893.3901,134.231,134.364,134.119,134.276,7625.48,True
'2015-02-09T22:00:00',134.265,134.36,134.261,134.326,3552.3201,134.272,134.376,134.269,134.373,3595.1201,True
'2015-02-09T23:00:00',134.326,134.352,134.241,134.351,2743.27,134.374,134.385,134.26,134.371,2756.9199,False
'2015-02-10T00:00:00',134.351,134.437,134.272,134.297,4281.1401,134.372,134.442,134.28,134.306,3958.5801,False
'2015-02-10T01:00:00',134.294,134.43,134.238,134.265,6148.04,134.305,134.436,134.247,134.271,7169.3701,False
'2015-02-10T02:00:00',134.266,134.29,134.149,134.155,6689.5698,134.276,134.3,134.154,134.163,6936.8599,True
'2015-02-10T03:00:00',134.154,134.371,134.154,134.349,6515.2998,134.163,134.376,134.163,134.355,6595.79,False
'2015-02-10T04:00:00',134.349,134.385,134.284,134.335,5048.2798,134.355,134.391,134.29,134.34,5266.5801,False
'2015-02-10T05:00:00',134.334,134.345,134.253,134.271,4489.1401,134.341,134.353,134.262,134.28,4244.6001,True
'2015-02-10T06:00:00',134.271,134.375,134.25,134.374,4809.0801,134.281,134.385,134.257,134.384,4329.02,False
'2015-02-10T07:00:00',134.374,134.472,134.283,134.335,5119.8301,134.384,134.48,134.292,134.345,4877.5498,True
'2015-02-10T08:00:00',134.334,134.583,134.248,134.523,8915.3301,134.344,134.593,134.254,134.526,8542.3398,False
'2015-02-10T09:00:00',134.525,134.579,134.295,134.297,10985.7002,134.527,134.589,134.297,134.299,10164.1602,False
'2015-02-10T10:00:00',134.294,134.353,134.044,134.087,10957.7998,134.298,134.359,134.051,134.096,11847.4805,True
'2015-02-10T11:00:00',134.085,134.41,134.085,134.211,11434.4697,134.096,134.416,134.096,134.22,11065.2002,False
'2015-02-10T12:00:00',134.21,134.348,134.119,134.199,8901.0996,134.217,134.358,134.123,134.203,8960.7998,True
'2015-02-10T13:00:00',134.197,134.982,134.113,134.427,15670.7305,134.201,134.986,134.122,134.436,15341.4102,True
'2015-02-10T14:00:00',134.429,135.238,134.374,134.966,14420.4404,134.436,135.246,134.379,134.975,13683.8701,True
'2015-02-10T15:00:00',134.968,135.289,134.916,135.023,12872.4902,134.975,135.296,134.923,135.04,12308.5596,True
'2015-02-10T16:00:00',135.023,135.21,134.887,135.057,13634.1797,135.04,135.218,134.893,135.064,14040.0498,False
'2015-02-10T17:00:00',135.06,135.191,134.959,135.002,9872.7803,135.064,135.199,134.966,135.006,9747.8301,True
'2015-02-10T18:00:00',135.002,135.168,134.977,135.028,8069.0698,135.007,135.174,134.983,135.036,7926.6401,True
'2015-02-10T19:00:00',135.027,135.098,134.918,135.067,6960.4399,135.033,135.107,134.925,135.072,7763.9702,True
'2015-02-10T20:00:00',135.064,135.125,134.99,135.103,6953.27,135.072,135.133,134.996,135.111,7608.48,True
'2015-02-10T21:00:00',135.101,135.211,135.076,135.109,6054.0498,135.111,135.219,135.08,135.117,5888.3501,True
'2015-02-10T22:00:00',135.111,135.206,135.05,135.18,3499.6799,135.117,135.216,135.057,135.214,3514.05,False
'2015-02-10T23:00:00',135.175,135.202,135.119,135.14,1915.52,135.214,135.222,135.131,135.153,1723.03,False
'2015-02-11T00:00:00',135.143,135.199,135.082,135.095,3022.8601,135.153,135.213,135.09,135.104,2705.2,True
'2015-02-11T01:00:00',135.095,135.243,135.031,135.209,4369.6401,135.106,135.251,135.036,135.213,3891.05,True
'2015-02-11T02:00:00',135.215,135.461,135.19,135.308,5801.02,135.225,135.47,135.198,135.318,6122.1699,True
'2015-02-11T03:00:00',135.308,135.362,135.241,135.347,4262.0098,135.315,135.37,135.251,135.356,4014.8301,False
'2015-02-11T04:00:00',135.347,135.419,135.313,135.345,4341.5,135.355,135.429,135.322,135.353,4420.54,True
'2015-02-11T05:00:00',135.345,135.458,135.345,135.382,3459.1201,135.353,135.462,135.353,135.391,3983.9299,False
'2015-02-11T06:00:00',135.379,135.401,135.279,135.317,3741.1201,135.389,135.41,135.285,135.322,3706.3101,True
'2015-02-11T07:00:00',135.316,135.381,135.199,135.362,4198.25,135.322,135.39,135.206,135.37,4012.3799,True
'2015-02-11T08:00:00',135.362,135.446,135.191,135.446,8202.0,135.371,135.452,135.195,135.452,7789.8799,False
'2015-02-11T09:00:00',135.446,135.661,135.318,135.383,9679.7305,135.452,135.669,135.321,135.391,10786.5303,True
'2015-02-11T10:00:00',135.381,135.652,135.344,135.646,8966.96,135.391,135.662,135.352,135.649,9110.1602,False
'2015-02-11T11:00:00',135.646,135.662,135.418,135.509,9886.8496,135.65,135.671,135.425,135.517,9409.8496,False
'2015-02-11T12:00:00',135.509,135.619,135.34,135.399,9932.04,135.516,135.625,135.347,135.41,9985.5596,True
'2015-02-11T13:00:00',135.4,135.575,135.378,135.428,9600.4697,135.411,135.584,135.385,135.438,9089.9004,True
'2015-02-11T14:00:00',135.428,135.597,135.41,135.507,8524.4404,135.438,135.601,135.419,135.518,8092.3501,True
'2015-02-11T15:00:00',135.505,135.925,135.471,135.853,11861.4502,135.516,135.932,135.476,135.861,11081.8701,True
'2015-02-11T16:00:00',135.855,136.129,135.801,136.076,13343.6699,135.863,136.134,135.809,136.085,13912.25,False
'2015-02-11T17:00:00',136.076,136.209,135.986,135.986,10731.21,136.085,136.214,135.99,135.99,11000.6396,False
'2015-02-11T18:00:00',135.981,136.029,135.781,135.886,7684.1699,135.986,136.036,135.789,135.895,7778.8501,True
'2015-02-11T19:00:00',135.888,135.952,135.65,135.952,8390.5098,135.89,135.957,135.656,135.957,8220.46,False
'2015-02-11T20:00:00',135.953,136.041,135.829,135.913,7362.1099,135.957,136.05,135.839,135.923,7738.6699,False
'2015-02-11T21:00:00',135.913,136.116,135.741,135.858,8132.27,135.924,136.121,135.749,135.864,7917.27,True
'2015-02-11T22:00:00',135.858,136.685,135.771,136.537,11042.2998,135.862,136.701,135.779,136.605,10627.1104,False
'2015-02-11T23:00:00',136.537,136.676,136.295,136.298,7610.7798,136.614,136.722,136.315,136.317,7411.1602,False
'2015-02-12T00:00:00',136.298,136.351,135.835,135.958,7283.1201,136.317,136.375,135.844,135.969,7788.6602,False
'2015-02-12T01:00:00',135.958,136.084,135.785,135.902,7776.3301,135.969,136.094,135.794,135.91,8570.8896,False
'2015-02-12T02:00:00',135.9,135.927,135.77,135.818,7122.0,135.911,135.935,135.777,135.828,7844.0601,True
'2015-02-12T03:00:00',135.819,135.99,135.771,135.975,6070.3999,135.828,135.998,135.779,135.986,6040.9702,True
'2015-02-12T04:00:00',135.978,136.1,135.894,136.053,6853.7798,135.987,136.11,135.904,136.063,6268.3198,True
'2015-02-12T05:00:00',136.056,136.083,135.981,136.07,3716.26,136.064,136.091,135.988,136.075,3798.46,True
'2015-02-12T06:00:00',136.07,136.159,136.005,136.109,3263.48,136.077,136.168,136.013,136.117,3221.4099,False
'2015-02-12T07:00:00',136.107,136.109,135.92,136.056,4979.1001,136.115,136.115,135.93,136.059,4775.8398,True
'2015-02-12T08:00:00',136.058,136.338,135.993,136.201,10129.6396,136.059,136.342,136.003,136.207,10426.4199,False
'2015-02-12T09:00:00',136.204,136.344,134.714,135.46,22146.75,136.207,136.353,134.726,135.473,22855.9395,True
'2015-02-12T10:00:00',135.457,135.797,135.404,135.721,17108.9297,135.467,135.803,135.415,135.737,17425.5098,True
'2015-02-12T11:00:00',135.724,135.836,135.561,135.801,14150.0703,135.736,135.847,135.574,135.812,14969.3701,True
'2015-02-12T12:00:00',135.801,135.92,135.689,135.809,11295.3398,135.813,135.931,135.701,135.822,11379.1797,False
'2015-02-12T13:00:00',135.81,135.979,135.746,135.785,10823.3301,135.821,135.985,135.757,135.792,10671.04,False
'2015-02-12T14:00:00',135.783,135.83,135.419,135.613,15280.29,135.794,135.843,135.455,135.623,15707.2002,False
'2015-02-12T15:00:00',135.619,135.742,135.208,135.576,15872.0801,135.624,135.75,135.215,135.587,15870.3604,False
'2015-02-12T16:00:00',135.6,135.704,135.248,135.31,12248.6201,135.609,135.706,135.256,135.317,12505.71,True
'2015-02-12T17:00:00',135.312,135.532,135.121,135.436,15420.2197,135.319,135.542,135.126,135.443,15470.46,False
'2015-02-12T18:00:00',135.436,135.538,135.316,135.355,9931.1504,135.441,135.547,135.324,135.363,9606.0898,True
'2015-02-12T19:00:00',135.36,135.633,135.298,135.56,8420.8398,135.369,135.639,135.303,135.569,8288.6299,True
'2015-02-12T20:00:00',135.559,135.742,135.489,135.677,6049.7998,135.569,135.745,135.497,135.679,6669.7202,False
'2015-02-12T21:00:00',135.677,135.754,135.607,135.655,6159.77,135.682,135.761,135.611,135.665,6731.46,True
'2015-02-12T22:00:00',135.657,135.831,135.627,135.812,4467.1001,135.667,135.851,135.636,135.842,4731.1802,True
'2015-02-12T23:00:00',135.811,135.876,135.679,135.837,3903.05,135.846,135.915,135.706,135.859,4078.1299,False
'2015-02-13T00:00:00',135.838,135.909,135.582,135.621,4183.27,135.859,135.921,135.589,135.631,4759.6602,True
'2015-02-13T01:00:00',135.619,135.743,135.537,135.709,7076.7798,135.631,135.75,135.546,135.72,6447.9502,False
'2015-02-13T02:00:00',135.711,135.733,135.484,135.589,5371.5098,135.72,135.739,135.492,135.599,5228.0498,False
'2015-02-13T03:00:00',135.589,135.646,135.536,135.568,4726.1499,135.596,135.651,135.543,135.575,4564.48,False
'2015-02-13T04:00:00',135.566,135.671,135.288,135.325,6068.0698,135.575,135.679,135.298,135.332,6214.1001,True
'2015-02-13T05:00:00',135.324,135.524,135.215,135.483,9626.8398,135.335,135.535,135.226,135.494,9941.79,True
'2015-02-13T06:00:00',135.483,135.609,135.433,135.543,6879.8398,135.493,135.619,135.443,135.552,7210.21,True
'2015-02-13T07:00:00',135.543,135.764,135.527,135.702,6849.0298,135.553,135.774,135.536,135.72,7134.7402,True
'2015-02-13T08:00:00',135.704,135.89,135.65,135.86,10329.2598,135.721,135.897,135.662,135.867,9721.04,True
'2015-02-13T09:00:00',135.86,136.031,135.767,135.862,11025.6104,135.868,136.036,135.775,135.871,10885.9004,True
'2015-02-13T10:00:00',135.865,135.953,135.778,135.907,8930.8701,135.871,135.956,135.789,135.912,8799.04,False
'2015-02-13T11:00:00',135.904,135.913,135.526,135.595,9081.9404,135.91,135.928,135.535,135.605,8693.0,True
'2015-02-13T12:00:00',135.593,135.725,135.567,135.724,7545.5698,135.604,135.73,135.576,135.729,7529.7598,False
'2015-02-13T13:00:00',135.723,135.973,135.443,135.453,11458.1396,135.731,135.982,135.45,135.456,9693.71,True
'2015-02-13T14:00:00',135.449,135.674,135.438,135.611,11196.79,135.455,135.682,135.444,135.616,11400.4805,True
'2015-02-13T15:00:00',135.61,135.778,135.391,135.709,11759.9502,135.616,135.787,135.396,135.761,11722.2695,False
'2015-02-13T16:00:00',135.698,135.8,135.285,135.318,14735.1396,135.726,135.805,135.291,135.326,14409.7598,True
'2015-02-13T17:00:00',135.322,135.583,135.298,135.416,8416.7695,135.329,135.592,135.302,135.428,8368.6104,False
'2015-02-13T18:00:00',135.421,135.482,135.301,135.403,6115.0,135.43,135.489,135.31,135.416,5475.4902,False
'2015-02-13T19:00:00',135.401,135.454,135.159,135.205,5773.23,135.415,135.467,135.166,135.21,6176.3398,True
'2015-02-13T20:00:00',135.207,135.335,135.195,135.282,5396.8701,135.216,135.346,135.201,135.294,5388.6299,True
'2015-02-13T21:00:00',135.281,135.402,135.239,135.398,5414.3198,135.29,135.414,135.248,135.406,5255.8901,False
'2015-02-13T22:00:00',135.398,135.429,135.2,135.224,4187.4302,135.408,135.436,135.268,135.322,4309.46,False
'2015-02-15T23:00:00',135.008,135.275,135.001,135.222,4255.6299,135.107,135.314,135.1,135.259,4206.9102,False
'2015-02-16T00:00:00',135.222,135.368,135.112,135.206,7554.4902,135.257,135.375,135.134,135.222,8136.2598,True
'2015-02-16T01:00:00',135.206,135.509,135.176,135.308,8053.77,135.223,135.525,135.192,135.318,8260.4004,False
'2015-02-16T02:00:00',135.308,135.347,135.226,135.305,4717.7798,135.318,135.357,135.233,135.315,4623.5601,True
'2015-02-16T03:00:00',135.305,135.428,135.208,135.389,3759.02,135.314,135.437,135.219,135.397,3995.75,False
'2015-02-16T04:00:00',135.389,135.432,135.17,135.232,5138.8701,135.397,135.442,135.177,135.235,4904.1802,False
'2015-02-16T05:00:00',135.227,135.336,135.201,135.212,4297.8198,135.232,135.344,135.206,135.222,4195.71,True
'2015-02-16T06:00:00',135.212,135.281,135.205,135.277,3419.8899,135.222,135.293,135.216,135.286,3322.03,True
'2015-02-16T07:00:00',135.276,135.462,135.221,135.387,4973.46,135.285,135.473,135.227,135.396,5223.75,True
'2015-02-16T08:00:00',135.387,135.55,135.315,135.547,7279.9502,135.397,135.561,135.323,135.555,6966.3501,False
'2015-02-16T09:00:00',135.551,135.558,135.341,135.428,9918.5898,135.556,135.561,135.353,135.438,9597.8203,False
'2015-02-16T10:00:00',135.428,135.444,135.164,135.278,8978.7002,135.439,135.455,135.178,135.288,8589.5498,True
'2015-02-16T11:00:00',135.277,135.419,135.202,135.409,7765.4399,135.288,135.432,135.211,135.42,7780.3101,False
'2015-02-16T12:00:00',135.409,135.44,135.318,135.367,7062.7598,135.42,135.448,135.33,135.373,7024.27,False
'2015-02-16T13:00:00',135.364,135.389,135.254,135.315,5626.6899,135.374,135.396,135.267,135.325,5400.29,False
'2015-02-16T14:00:00',135.315,135.317,135.022,135.179,8309.4805,135.326,135.328,135.03,135.19,8246.3096,True
'2015-02-16T15:00:00',135.183,135.255,135.149,135.231,6427.77,135.19,135.263,135.158,135.241,6251.04,False
'2015-02-16T16:00:00',135.231,135.231,135.091,135.109,6795.8901,135.241,135.242,135.1,135.117,6853.9102,False
'2015-02-16T17:00:00',135.11,135.135,134.566,134.694,7737.4902,135.117,135.143,134.58,134.708,7441.3999,False
'2015-02-16T18:00:00',134.696,134.75,134.227,134.428,11100.4102,134.709,134.765,134.245,134.446,10922.3398,False
'2015-02-16T19:00:00',134.422,134.448,133.99,134.168,8406.5801,134.443,134.479,133.999,134.188,9227.1699,True
'2015-02-16T20:00:00',134.17,134.48,134.145,134.378,6017.75,134.19,134.504,134.169,134.407,6964.8999,True
'2015-02-16T21:00:00',134.381,134.563,134.273,134.401,5239.8198,134.407,134.586,134.305,134.434,5196.2798,True
'2015-02-16T22:00:00',134.401,134.51,134.364,134.503,6701.8599,134.433,134.561,134.4,134.561,6816.0898,False
'2015-02-16T23:00:00',134.503,134.539,134.371,134.439,4435.27,134.558,134.594,134.39,134.474,4548.29,False
'2015-02-17T00:00:00',134.437,134.437,134.258,134.277,7347.7002,134.474,134.48,134.273,134.281,6866.0601,False
'2015-02-17T01:00:00',134.276,134.339,133.933,134.087,9380.2803,134.281,134.348,133.94,134.098,9640.7402,True
'2015-02-17T02:00:00',134.086,134.32,134.038,134.29,6841.2998,134.096,134.33,134.046,134.299,7536.4199,True
'2015-02-17T03:00:00',134.29,134.386,134.234,134.374,5399.8999,134.299,134.396,134.238,134.382,5271.6201,True
'2015-02-17T04:00:00',134.373,134.79,134.336,134.733,7044.54,134.382,134.798,134.346,134.738,7718.5601,False
'2015-02-17T05:00:00',134.732,134.767,134.635,134.671,4714.1001,134.738,134.775,134.646,134.679,4811.3101,True
'2015-02-17T06:00:00',134.672,134.746,134.597,134.682,4127.7598,134.679,134.753,134.602,134.693,4405.8501,False
'2015-02-17T07:00:00',134.685,134.687,134.411,134.486,5629.98,134.693,134.696,134.419,134.496,5728.4102,True
'2015-02-17T08:00:00',134.486,134.636,134.429,134.557,8861.6104,134.496,134.641,134.44,134.567,8848.5303,True
'2015-02-17T09:00:00',134.557,134.691,134.42,134.664,10297.1299,134.562,134.701,134.428,134.678,11008.0,True
'2015-02-17T10:00:00',134.663,135.396,134.647,135.203,13324.75,134.677,135.403,134.65,135.219,12555.6699,True
'2015-02-17T11:00:00',135.199,135.59,135.17,135.54,12471.6699,135.217,135.601,135.179,135.549,12322.2803,True
'2015-02-17T12:00:00',135.54,135.966,135.54,135.856,11902.5303,135.55,135.976,135.55,135.866,11964.0996,False
'2015-02-17T13:00:00',135.857,135.892,135.631,135.711,9766.1797,135.867,135.9,135.64,135.72,9788.0303,False
'2015-02-17T14:00:00',135.709,135.748,135.495,135.556,11588.2695,135.72,135.759,135.503,135.565,11160.8799,False
'2015-02-17T15:00:00',135.556,135.832,135.455,135.546,13483.9297,135.563,135.841,135.466,135.552,12804.25,True
'2015-02-17T16:00:00',135.546,135.683,135.491,135.647,11759.3398,135.556,135.694,135.501,135.655,11767.21,False
'2015-02-17T17:00:00',135.649,135.73,135.515,135.591,8669.0801,135.653,135.737,135.524,135.595,8859.1504,True
'2015-02-17T18:00:00',135.59,136.031,135.566,135.974,8020.54,135.595,136.038,135.573,135.983,7929.3799,True
'2015-02-17T19:00:00',135.973,136.201,135.951,136.059,9067.1699,135.981,136.209,135.959,136.064,8219.4297,True
'2015-02-17T20:00:00',136.058,136.165,136.008,136.145,5650.3398,136.066,136.174,136.016,136.148,5388.71,True
'2015-02-17T21:00:00',136.148,136.233,136.1,136.163,5090.96,136.151,136.239,136.108,136.178,5086.5801,False
'2015-02-17T22:00:00',136.162,136.18,136.053,136.057,3301.9099,136.176,136.19,136.057,136.131,3457.3201,False
'2015-02-17T23:00:00',136.057,136.107,135.998,135.998,3012.8401,136.118,136.135,136.006,136.012,2964.54,False
'2015-02-18T00:00:00',135.998,136.045,135.873,135.946,4369.0,136.013,136.063,135.882,135.956,4435.3599,True
'2015-02-18T01:00:00',135.945,136.052,135.811,135.948,6773.5,135.956,136.061,135.823,135.957,6187.71,True
'2015-02-18T02:00:00',135.948,136.068,135.938,135.998,5408.8799,135.957,136.074,135.947,136.007,4918.5601,False
'2015-02-18T03:00:00',135.998,136.03,135.688,135.96,6621.3398,136.007,136.036,135.705,135.972,6614.3301,False
'2015-02-18T04:00:00',135.96,135.972,135.804,135.838,4648.1299,135.973,135.977,135.815,135.846,5070.1899,False
'2015-02-18T05:00:00',135.837,135.841,135.659,135.708,4122.79,135.846,135.85,135.668,135.716,4111.27,True
'2015-02-18T06:00:00',135.709,135.856,135.685,135.833,4063.52,135.716,135.863,135.694,135.837,3947.98,False
'2015-02-18T07:00:00',135.832,136.073,135.68,135.804,7549.2402,135.84,136.081,135.689,135.816,7405.3198,False
'2015-02-18T08:00:00',135.806,135.895,135.659,135.717,8390.6396,135.817,135.905,135.669,135.728,8580.2002,True
'2015-02-18T09:00:00',135.717,135.913,135.539,135.913,11276.7803,135.725,135.925,135.549,135.925,10481.2695,False
'2015-02-18T10:00:00',135.913,135.946,135.686,135.749,11210.96,135.924,135.956,135.694,135.76,11122.6396,True
'2015-02-18T11:00:00',135.749,135.879,135.688,135.842,9864.1602,135.76,135.886,135.7,135.851,10282.75,False
'2015-02-18T12:00:00',135.842,135.844,135.452,135.669,10724.4102,135.851,135.851,135.463,135.68,10909.3496,True
'2015-02-18T13:00:00',135.67,135.808,135.599,135.803,9937.1602,135.681,135.819,135.61,135.814,10572.8301,False
'2015-02-18T14:00:00',135.804,135.842,135.504,135.605,12425.4805,135.815,135.851,135.525,135.613,12637.0195,False
'2015-02-18T15:00:00',135.606,135.707,135.428,135.473,12786.9199,135.614,135.715,135.434,135.477,12413.1396,False
'2015-02-18T16:00:00',135.471,135.554,135.3,135.36,13652.0996,135.477,135.561,135.305,135.363,14631.96,False
'2015-02-18T17:00:00',135.358,135.447,135.141,135.183,10566.8896,135.362,135.456,135.149,135.189,10870.9102,True
'2015-02-18T18:00:00',135.183,135.265,135.107,135.265,6687.77,135.189,135.274,135.112,135.274,6728.8599,False
'2015-02-18T19:00:00',135.265,135.405,135.18,135.248,7336.7598,135.274,135.418,135.188,135.263,7371.4199,False
'2015-02-18T20:00:00',135.247,135.489,135.101,135.156,16778.8203,135.262,135.506,135.106,135.166,17552.0098,True
'2015-02-18T21:00:00',135.156,135.307,135.077,135.233,8224.1504,135.164,135.317,135.084,135.237,8482.75,True
'2015-02-18T22:00:00',135.234,135.387,135.192,135.369,5332.5601,135.24,135.4,135.203,135.392,5465.5298,False
'2015-02-18T23:00:00',135.373,135.411,135.194,135.365,4281.1499,135.392,135.442,135.231,135.381,4240.0601,False
'2015-02-19T00:00:00',135.36,135.381,135.269,135.334,4184.1201,135.38,135.392,135.289,135.344,4377.0801,True
'2015-02-19T01:00:00',135.336,135.462,135.332,135.404,4097.6001,135.345,135.473,135.34,135.415,4191.3701,True
'2015-02-19T02:00:00',135.402,135.456,135.34,135.44,3227.71,135.414,135.462,135.343,135.445,3318.47,False
'2015-02-19T03:00:00',135.439,135.449,135.275,135.42,4939.1001,135.445,135.453,135.28,135.427,4889.0898,True
'2015-02-19T04:00:00',135.417,135.464,135.378,135.437,3391.6699,135.427,135.47,135.387,135.446,3006.99,True
'2015-02-19T05:00:00',135.437,135.472,135.396,135.463,2642.52,135.446,135.483,135.406,135.472,2728.6599,True
'2015-02-19T06:00:00',135.461,135.524,135.424,135.508,4047.95,135.471,135.534,135.429,135.519,3652.95,True
'2015-02-19T07:00:00',135.508,135.542,135.466,135.525,2289.23,135.519,135.546,135.471,135.529,2259.5,False
'2015-02-19T08:00:00',135.526,135.622,135.427,135.429,7424.1099,135.528,135.63,135.433,135.435,6399.4399,True
'2015-02-19T09:00:00',135.43,135.788,135.421,135.71,11305.5498,135.435,135.799,135.427,135.719,10884.4902,False
'2015-02-19T10:00:00',135.712,135.942,135.458,135.465,11315.1104,135.724,135.95,135.465,135.471,10903.2598,True
'2015-02-19T11:00:00',135.464,135.571,135.344,135.512,10790.7197,135.471,135.581,135.347,135.517,10576.71,True
'2015-02-19T12:00:00',135.514,135.622,135.383,135.573,10873.5195,135.517,135.628,135.391,135.582,9890.8701,False
'2015-02-19T13:00:00',135.573,135.696,134.946,135.359,14655.8604,135.581,135.703,134.954,135.366,14903.4102,True
'2015-02-19T14:00:00',135.363,135.623,135.339,135.438,12621.7402,135.366,135.626,135.344,135.441,12089.9102,False
'2015-02-19T15:00:00',135.438,135.573,135.259,135.312,12099.9199,135.442,135.579,135.266,135.338,12056.1396,True
'2015-02-19T16:00:00',135.318,135.579,135.224,135.522,12175.9404,135.335,135.589,135.24,135.529,12439.0801,False
'2015-02-19T17:00:00',135.522,135.574,135.316,135.384,8884.21,135.529,135.583,135.325,135.392,8824.8604,False
'2015-02-19T18:00:00',135.384,135.415,135.072,135.267,8926.1602,135.39,135.424,135.081,135.27,8506.6299,False
'2015-02-19T19:00:00',135.256,135.321,135.202,135.246,6519.6602,135.265,135.331,135.208,135.256,6341.79,False
'2015-02-19T20:00:00',135.246,135.318,135.121,135.218,4567.6401,135.256,135.325,135.125,135.227,4912.1899,False
'2015-02-19T21:00:00',135.219,135.243,135.124,135.148,4350.5898,135.225,135.251,135.134,135.158,4262.8198,True
'2015-02-19T22:00:00',135.149,135.226,135.117,135.203,4613.3999,135.158,135.238,135.128,135.232,4449.1299,True
'2015-02-19T23:00:00',135.202,135.318,135.17,135.257,3171.24,135.23,135.333,135.197,135.271,3003.1599,False
'2015-02-20T00:00:00',135.258,135.344,135.229,135.231,3825.8999,135.274,135.351,135.238,135.24,3830.6101,True
'2015-02-20T01:00:00',135.231,135.309,135.19,135.288,4969.2002,135.239,135.317,135.199,135.296,5207.6099,False
'2015-02-20T02:00:00',135.286,135.338,135.128,135.221,5664.9702,135.295,135.343,135.136,135.228,5758.5,False
'2015-02-20T03:00:00',135.219,135.226,135.152,135.21,3520.3,135.228,135.233,135.161,135.22,3476.8601,False
'2015-02-20T04:00:00',135.209,135.23,135.099,135.134,3088.8,135.218,135.237,135.107,135.14,3297.8501,False
'2015-02-20T05:00:00',135.133,135.154,135.1,135.131,3146.74,135.14,135.163,135.107,135.14,3115.6799,False
'2015-02-20T06:00:00',135.13,135.15,135.086,135.13,3617.8899,135.14,135.159,135.096,135.139,2921.25,False
'2015-02-20T07:00:00',135.129,135.139,135.012,135.085,3692.46,135.139,135.148,135.02,135.094,3517.8799,False
'2015-02-20T08:00:00',135.085,135.086,134.788,134.927,7662.3799,135.093,135.093,134.798,134.942,7489.8599,False
'2015-02-20T09:00:00',134.934,134.983,134.327,134.382,12966.4902,134.942,134.988,134.335,134.393,12991.0303,True
'2015-02-20T10:00:00',134.382,134.497,134.097,134.444,12419.7197,134.39,134.504,134.103,134.453,12441.5498,True
'2015-02-20T11:00:00',134.442,134.727,134.409,134.551,9357.25,134.449,134.734,134.416,134.557,9441.5098,False
'2015-02-20T12:00:00',134.556,134.559,134.315,134.444,9408.54,134.557,134.566,134.325,134.451,8968.3398,False
'2015-02-20T13:00:00',134.446,134.656,134.078,134.132,14010.29,134.451,134.665,134.087,134.142,14103.0996,False
'2015-02-20T14:00:00',134.135,134.149,133.664,134.06,15877.8701,134.142,134.157,133.669,134.068,16005.2695,False
'2015-02-20T15:00:00',134.06,134.06,133.562,133.626,13643.1602,134.068,134.071,133.57,133.637,14156.3398,True
'2015-02-20T16:00:00',133.626,135.13,133.547,135.005,18318.2891,133.636,135.137,133.558,135.009,17626.4609,False
'2015-02-20T17:00:00',135.0,135.041,134.747,134.948,12229.4102,135.008,135.049,134.756,134.957,12439.5195,True
'2015-02-20T18:00:00',134.951,135.808,134.657,135.307,13791.0801,134.957,135.819,134.664,135.316,13813.0596,True
'2015-02-20T19:00:00',135.307,135.696,135.281,135.533,12178.4697,135.317,135.701,135.29,135.542,11585.6904,True
'2015-02-20T20:00:00',135.534,135.813,135.497,135.69,8057.7002,135.542,135.822,135.507,135.7,7562.79,False
'2015-02-20T21:00:00',135.69,135.903,135.333,135.46,8887.1904,135.698,135.91,135.345,135.47,8639.1201,False
'2015-02-20T22:00:00',135.458,135.553,135.36,135.36,5293.7402,135.469,135.564,135.404,135.456,5520.8701,True
'2015-02-22T23:00:00',135.667,135.683,135.484,135.488,3597.45,135.749,135.754,135.51,135.534,3355.3701,True
'2015-02-23T00:00:00',135.49,135.57,135.448,135.511,4055.96,135.534,135.577,135.463,135.522,3605.29,False
'2015-02-23T01:00:00',135.511,135.512,135.314,135.39,5548.0698,135.522,135.522,135.322,135.397,5965.4702,True
'2015-02-23T02:00:00',135.39,135.512,135.385,135.486,3179.1201,135.396,135.518,135.393,135.493,3817.6599,True
'2015-02-23T03:00:00',135.487,135.618,135.487,135.533,3960.8301,135.493,135.627,135.493,135.54,4160.8599,False
'2015-02-23T04:00:00',135.533,135.572,135.43,135.443,3750.8701,135.54,135.581,135.44,135.451,3979.95,False
'2015-02-23T05:00:00',135.443,135.459,135.317,135.331,3671.01,135.453,135.468,135.325,135.337,3627.23,True
'2015-02-23T06:00:00',135.331,135.406,135.269,135.401,3872.6299,135.339,135.411,135.275,135.407,3873.3601,False
'2015-02-23T07:00:00',135.398,135.415,135.293,135.352,3011.53,135.405,135.423,135.301,135.359,3031.1499,True
'2015-02-23T08:00:00',135.352,135.463,135.217,135.386,8704.4502,135.359,135.469,135.224,135.395,8451.3701,False
'2015-02-23T09:00:00',135.386,135.436,135.094,135.333,12356.1104,135.395,135.44,135.102,135.346,11596.4102,False
'2015-02-23T10:00:00',135.333,135.339,134.861,134.902,10762.9902,135.348,135.354,134.871,134.906,12170.2695,False
'2015-02-23T11:00:00',134.902,134.928,134.566,134.607,9798.2998,134.906,134.936,134.571,134.614,10156.0098,True
'2015-02-23T12:00:00',134.605,134.735,134.517,134.692,8291.5303,134.614,134.744,134.525,134.7,8606.04,False
'2015-02-23T13:00:00',134.693,134.801,134.592,134.592,7625.7402,134.7,134.81,134.598,134.598,7968.3398,True
'2015-02-23T14:00:00',134.592,134.622,134.444,134.6,9864.8203,134.598,134.629,134.448,134.603,9784.0098,True
'2015-02-23T15:00:00',134.599,134.737,134.503,134.694,8934.3096,134.602,134.746,134.511,134.722,9257.1602,True
'2015-02-23T16:00:00',134.704,135.048,134.68,135.007,9159.3799,134.723,135.055,134.687,135.011,9731.3301,False
'2015-02-23T17:00:00',135.007,135.067,134.759,134.874,8677.8896,135.01,135.074,134.764,134.882,8593.1797,False
'2015-02-23T18:00:00',134.874,134.895,134.596,134.72,6159.0498,134.881,134.901,134.602,134.724,6456.5601,True
'2015-02-23T19:00:00',134.728,135.024,134.683,134.985,6005.27,134.733,135.029,134.688,134.995,5935.3198,False
'2015-02-23T20:00:00',134.988,134.994,134.721,134.726,4828.04,134.995,134.999,134.727,134.732,5031.8999,False
'2015-02-23T21:00:00',134.727,134.762,134.6,134.664,4980.54,134.734,134.765,134.609,134.671,5058.6499,True
'2015-02-23T22:00:00',134.662,134.673,134.582,134.659,3627.0,134.67,134.683,134.588,134.682,3865.22,True
'2015-02-23T23:00:00',134.659,134.738,134.635,134.696,2368.3301,134.684,134.752,134.657,134.708,2313.48,True
'2015-02-24T00:00:00',134.698,134.848,134.689,134.768,4230.8398,134.71,134.864,134.704,134.776,3604.6399,True
'2015-02-24T01:00:00',134.77,134.847,134.729,134.801,4752.3701,134.775,134.857,134.74,134.805,4651.4902,True
'2015-02-24T02:00:00',134.802,134.906,134.751,134.906,4272.2598,134.805,134.915,134.758,134.915,4638.8599,False
'2015-02-24T03:00:00',134.906,134.966,134.837,134.88,5405.4199,134.911,134.975,134.843,134.888,5730.0601,True
'2015-02-24T04:00:00',134.882,134.979,134.882,134.943,3551.75,134.888,134.988,134.888,134.951,3932.24,True
'2015-02-24T05:00:00',134.946,135.046,134.907,135.007,4215.4502,134.953,135.048,134.91,135.015,4016.79,False
'2015-02-24T06:00:00',135.008,135.025,134.92,134.959,3394.1299,135.016,135.031,134.925,134.963,3285.03,True
'2015-02-24T07:00:00',134.955,135.199,134.888,135.125,5024.9199,134.963,135.208,134.896,135.129,4900.1699,False
'2015-02-24T08:00:00',135.126,135.177,134.996,135.101,6283.5298,135.13,135.181,135.004,135.105,6221.8301,False
'2015-02-24T09:00:00',135.101,135.166,134.975,135.048,9565.7002,135.105,135.172,134.983,135.054,9137.2197,True
'2015-02-24T10:00:00',135.049,135.218,135.0,135.08,10461.1797,135.054,135.225,135.008,135.091,9794.8203,True
'2015-02-24T11:00:00',135.08,135.183,135.025,135.105,7584.4302,135.091,135.192,135.029,135.111,8026.77,True
'2015-02-24T12:00:00',135.106,135.473,135.105,135.32,8706.0703,135.112,135.478,135.11,135.327,8419.8203,True
'2015-02-24T13:00:00',135.32,135.462,135.262,135.361,7894.3501,135.328,135.472,135.269,135.365,8769.8301,True
'2015-02-24T14:00:00',135.362,135.507,135.321,135.449,9303.3799,135.365,135.513,135.327,135.453,9124.4102,True
'2015-02-24T15:00:00',135.449,135.48,135.279,135.469,11004.2197,135.456,135.503,135.285,135.502,10307.3301,False
'2015-02-24T16:00:00',135.482,135.613,135.039,135.146,21724.6602,135.495,135.643,135.047,135.154,21648.1797,False
'2015-02-24T17:00:00',135.146,135.257,134.638,134.689,11819.9297,135.152,135.27,134.645,134.7,11960.8398,True
'2015-02-24T18:00:00',134.687,134.876,134.516,134.77,11707.5596,134.698,134.885,134.526,134.782,12042.9404,False
'2015-02-24T19:00:00',134.771,134.783,134.627,134.762,7847.5698,134.781,134.795,134.636,134.775,7950.5298,True
'2015-02-24T20:00:00',134.762,134.864,134.72,134.791,6991.9902,134.774,134.873,134.732,134.8,7230.8501,True
'2015-02-24T21:00:00',134.793,134.898,134.771,134.851,5878.8999,134.801,134.91,134.78,134.863,5914.0298,True
'2015-02-24T22:00:00',134.853,134.953,134.829,134.896,4232.6201,134.862,134.969,134.839,134.939,4456.27,True
'2015-02-24T23:00:00',134.896,134.972,134.837,134.911,3829.72,134.934,134.991,134.873,134.935,3962.8999,False
'2015-02-25T00:00:00',134.912,134.915,134.784,134.787,5433.1802,134.935,134.94,134.794,134.798,4916.3398,False
'2015-02-25T01:00:00',134.784,134.815,134.642,134.667,9958.2002,134.795,134.819,134.65,134.672,10472.6602,False
'2015-02-25T02:00:00',134.677,134.75,134.586,134.636,8479.6201,134.679,134.761,134.594,134.645,7692.8799,True
'2015-02-25T03:00:00',134.635,134.716,134.569,134.697,5912.7002,134.644,134.722,134.578,134.705,5629.1802,True
'2015-02-25T04:00:00',134.698,134.765,134.663,134.756,4081.8201,134.705,134.769,134.67,134.76,4342.3901,False
'2015-02-25T05:00:00',134.757,134.757,134.661,134.695,5060.6401,134.76,134.765,134.665,134.7,4707.1499,False
'2015-02-25T06:00:00',134.694,134.71,134.604,134.689,4891.2202,134.7,134.716,134.609,134.699,4789.2002,True
'2015-02-25T07:00:00',134.691,134.914,134.691,134.805,5479.8901,134.699,134.92,134.699,134.814,5577.3398,True
'2015-02-25T08:00:00',134.804,135.224,134.747,135.149,11106.7002,134.814,135.232,134.755,135.158,10694.9102,True
'2015-02-25T09:00:00',135.146,135.208,134.976,135.167,10741.8604,135.158,135.217,134.983,135.174,10324.71,False
'2015-02-25T10:00:00',135.166,135.211,134.903,134.967,9832.9902,135.174,135.221,134.909,134.97,9677.46,False
'2015-02-25T11:00:00',134.964,135.041,134.755,134.825,9683.75,134.97,135.052,134.761,134.832,9495.5195,False
'2015-02-25T12:00:00',134.825,134.916,134.753,134.769,7183.7998,134.831,134.921,134.757,134.776,6951.5698,True
'2015-02-25T13:00:00',134.77,135.028,134.753,134.856,9415.3496,134.78,135.03,134.759,134.867,9294.5303,True
'2015-02-25T14:00:00',134.856,135.11,134.8,134.936,9508.7598,134.867,135.113,134.808,134.944,9515.3496,True
'2015-02-25T15:00:00',134.936,135.063,134.923,135.012,9798.96,134.944,135.068,134.929,135.043,9831.3301,False
'2015-02-25T16:00:00',135.015,135.099,134.852,134.973,11403.4805,135.043,135.107,134.857,134.978,11119.6904,True
'2015-02-25T17:00:00',134.975,135.13,134.957,135.074,6825.27,134.98,135.136,134.963,135.077,7178.02,True
'2015-02-25T18:00:00',135.073,135.155,135.025,135.146,5315.5298,135.077,135.162,135.032,135.154,5337.4302,False
'2015-02-25T19:00:00',135.144,135.156,135.024,135.075,5538.0898,135.152,135.162,135.031,135.078,5902.25,False
'2015-02-25T20:00:00',135.078,135.151,134.991,134.997,4978.6099,135.081,135.16,134.997,135.002,4971.2202,True
'2015-02-25T21:00:00',134.994,135.097,134.939,135.087,4716.23,135.002,135.101,134.946,135.094,4390.9302,False
'2015-02-25T22:00:00',135.089,135.097,134.993,135.024,3131.5901,135.092,135.102,135.008,135.046,3156.0,True
'2015-02-25T23:00:00',135.024,135.084,134.998,135.037,4096.29,135.045,135.102,135.029,135.053,4209.0601,False
'2015-02-26T00:00:00',135.04,135.063,135.005,135.03,2926.23,135.054,135.066,135.012,135.039,3035.6799,True
'2015-02-26T01:00:00',135.031,135.29,135.019,135.271,5378.3398,135.04,135.295,135.026,135.276,5776.3999,False
'2015-02-26T02:00:00',135.268,135.366,135.223,135.268,6354.96,135.274,135.374,135.229,135.273,6533.4102,False
'2015-02-26T03:00:00',135.268,135.287,135.154,135.162,3819.3,135.276,135.296,135.155,135.171,3512.8201,True
'2015-02-26T04:00:00',135.165,135.26,135.141,135.214,3870.8,135.17,135.266,135.15,135.223,4224.3501,True
'2015-02-26T05:00:00',135.215,135.33,135.19,135.261,3749.0801,135.223,135.337,135.195,135.266,3761.5801,False
'2015-02-26T06:00:00',135.262,135.286,135.17,135.171,3433.77,135.266,135.294,135.177,135.179,3311.72,True
'2015-02-26T07:00:00',135.175,135.224,135.166,135.176,2466.47,135.179,135.23,135.17,135.18,2413.1699,False
'2015-02-26T08:00:00',135.176,135.236,134.86,134.877,7316.8701,135.18,135.244,134.866,134.886,7799.6099,False
'2015-02-26T09:00:00',134.878,134.965,134.769,134.814,10680.7002,134.885,134.972,134.772,134.83,10755.0098,True
'2015-02-26T10:00:00',134.814,135.072,134.753,135.02,9180.7998,134.829,135.078,134.763,135.04,9313.6104,False
'2015-02-26T11:00:00',135.018,135.109,134.856,134.885,7491.0801,135.033,135.115,134.861,134.893,7036.6201,False
'2015-02-26T12:00:00',134.882,134.937,134.8,134.819,6518.23,134.893,134.943,134.805,134.824,6333.29,False
'2015-02-26T13:00:00',134.819,134.838,134.512,134.575,10274.8301,134.826,134.843,134.515,134.578,10485.0498,False
'2015-02-26T14:00:00',134.577,134.599,133.997,134.117,16368.5801,134.579,134.605,134.009,134.125,15909.0898,False
'2015-02-26T15:00:00',134.117,134.156,133.681,133.745,16048.8096,134.126,134.162,133.687,133.751,16038.0596,True
'2015-02-26T16:00:00',133.748,133.856,133.543,133.844,13810.4297,133.756,133.858,133.55,133.85,13916.9199,False
'2015-02-26T17:00:00',133.845,134.001,133.752,133.804,9479.4102,133.851,134.011,133.756,133.811,8903.2998,False
'2015-02-26T18:00:00',133.805,133.897,133.66,133.696,9469.21,133.813,133.898,133.668,133.707,8702.8496,True
'2015-02-26T19:00:00',133.695,133.802,133.583,133.8,7389.6499,133.705,133.808,133.59,133.807,7262.77,False
'2015-02-26T20:00:00',133.801,133.826,133.674,133.694,6717.0698,133.807,133.835,133.679,133.701,6639.6699,True
'2015-02-26T21:00:00',133.695,133.83,133.656,133.809,7076.8398,133.699,133.838,133.664,133.82,6868.9502,False
'2015-02-26T22:00:00',133.807,133.815,133.669,133.694,4668.7202,133.815,133.827,133.686,133.739,4002.3899,False
'2015-02-26T23:00:00',133.695,133.764,133.607,133.631,4151.6401,133.738,133.801,133.624,133.651,4206.71,True
'2015-02-27T00:00:00',133.63,133.796,133.623,133.737,5630.7402,133.65,133.798,133.638,133.744,5185.48,True
'2015-02-27T01:00:00',133.736,133.761,133.622,133.751,7112.9102,133.744,133.771,133.628,133.756,7576.1099,False
'2015-02-27T02:00:00',133.751,133.794,133.603,133.627,6236.5698,133.758,133.799,133.611,133.632,6380.7598,True
'2015-02-27T03:00:00',133.626,133.69,133.516,133.66,5677.9702,133.632,133.698,133.523,133.665,6481.2798,True
'2015-02-27T04:00:00',133.659,133.753,133.615,133.747,4142.9502,133.664,133.76,133.621,133.755,4355.3501,False
'2015-02-27T05:00:00',133.747,133.751,133.555,133.564,4871.7798,133.755,133.76,133.56,133.569,5133.3198,True
'2015-02-27T06:00:00',133.564,133.666,133.564,133.66,4420.6899,133.573,133.674,133.569,133.668,5373.3599,False
'2015-02-27T07:00:00',133.66,133.755,133.593,133.602,5495.0098,133.668,133.763,133.599,133.608,5594.8599,True
'2015-02-27T08:00:00',133.603,133.816,133.575,133.787,7363.1001,133.61,133.823,133.584,133.79,7527.3701,True
'2015-02-27T09:00:00',133.785,133.92,133.644,133.819,12626.6602,133.789,133.927,133.651,133.825,12539.3203,True
'2015-02-27T10:00:00',133.818,134.096,133.799,133.989,10141.5703,133.825,134.1,133.801,133.996,10653.9102,True
'2015-02-27T11:00:00',133.991,134.22,133.777,134.146,11644.46,133.995,134.228,133.782,134.152,11712.3301,False
'2015-02-27T12:00:00',134.145,134.167,133.884,133.93,9064.3301,134.149,134.174,133.891,133.935,8457.2598,True
'2015-02-27T13:00:00',133.93,134.057,133.875,134.047,9859.8203,133.933,134.066,133.882,134.051,9827.75,False
'2015-02-27T14:00:00',134.048,134.15,133.899,133.976,11956.0801,134.051,134.158,133.902,133.98,12200.46,False
'2015-02-27T15:00:00',133.977,134.003,133.441,133.523,13017.1699,133.981,134.008,133.446,133.54,13268.5703,True
'2015-02-27T16:00:00',133.519,134.157,133.518,134.067,13080.5898,133.539,134.164,133.53,134.072,13293.8799,False
'2015-02-27T17:00:00',134.064,134.268,133.95,134.047,11438.3896,134.066,134.275,133.957,134.057,11428.04,False
'2015-02-27T18:00:00',134.047,134.095,133.966,134.038,7262.8398,134.054,134.104,133.971,134.046,6873.9702,True
'2015-02-27T19:00:00',134.038,134.13,133.946,134.129,5537.6201,134.044,134.138,133.955,134.138,5480.4102,False
'2015-02-27T20:00:00',134.129,134.151,133.963,134.0,5796.7002,134.138,134.159,133.969,134.01,5547.0498,False
'2015-02-27T21:00:00',133.997,134.004,133.813,133.875,5550.2998,134.003,134.012,133.818,133.882,5792.0801,True
'2015-02-27T22:00:00',133.872,133.977,133.785,133.846,4339.5298,133.885,134.015,133.835,133.945,4716.7598,False
'2015-03-01T23:00:00',133.844,133.907,133.78,133.819,5288.7002,133.907,133.939,133.804,133.848,4807.1099,False
'2015-03-02T00:00:00',133.819,133.864,133.676,133.74,5814.0601,133.848,133.884,133.685,133.75,6143.5298,True
'2015-03-02T01:00:00',133.742,133.932,133.741,133.84,6390.3501,133.75,133.94,133.75,133.849,6229.9199,True
'2015-03-02T02:00:00',133.84,133.941,133.789,133.85,4660.2598,133.849,133.947,133.795,133.859,5520.6602,True
'2015-03-02T03:00:00',133.85,133.981,133.831,133.906,4736.7402,133.857,133.987,133.838,133.912,4367.6499,True
'2015-03-02T04:00:00',133.908,133.987,133.899,133.955,3981.51,133.914,133.995,133.908,133.962,3361.1101,True
'2015-03-02T05:00:00',133.958,134.01,133.948,134.007,2781.5701,133.962,134.017,133.952,134.013,3110.3999,False
'2015-03-02T06:00:00',134.009,134.03,133.906,133.974,2865.3401,134.013,134.035,133.913,133.982,2969.47,False
'2015-03-02T07:00:00',133.977,133.987,133.873,133.88,3839.9099,133.98,133.994,133.882,133.889,3747.0801,True
'2015-03-02T08:00:00',133.881,134.004,133.785,133.973,7115.9399,133.89,134.007,133.793,133.98,6799.7598,True
'2015-03-02T09:00:00',133.978,134.272,133.919,134.242,10368.1201,133.98,134.281,133.928,134.263,10320.8301,True
'2015-03-02T10:00:00',134.24,134.477,134.193,134.43,10138.4004,134.26,134.481,134.201,134.445,10461.21,False
'2015-03-02T11:00:00',134.43,134.451,134.299,134.399,8062.9502,134.448,134.457,134.307,134.407,9236.1104,True
'2015-03-02T12:00:00',134.399,134.534,134.395,134.455,8104.3301,134.406,134.541,134.402,134.46,8641.3896,False
'2015-03-02T13:00:00',134.452,134.586,134.384,134.391,8241.7402,134.458,134.59,134.387,134.397,8417.4902,True
'2015-03-02T14:00:00',134.39,134.595,134.35,134.439,9942.5996,134.396,134.601,134.355,134.441,10116.54,False
'2015-03-02T15:00:00',134.435,134.528,134.325,134.333,9187.7305,134.442,134.536,134.344,134.377,10060.1602,True
'2015-03-02T16:00:00',134.336,134.509,134.322,134.462,11958.4697,134.378,134.515,134.34,134.469,12042.4805,False
'2015-03-02T17:00:00',134.464,134.551,134.23,134.341,8653.6299,134.469,134.558,134.236,134.349,8618.6797,False
'2015-03-02T18:00:00',134.34,134.343,134.203,134.286,5942.5801,134.349,134.351,134.21,134.297,6017.29,True
'2015-03-02T19:00:00',134.288,134.393,134.288,134.376,4465.8101,134.298,134.401,134.297,134.382,4647.46,True
'2015-03-02T20:00:00',134.375,134.446,134.365,134.418,4613.3198,134.381,134.452,134.368,134.425,4740.4702,False
'2015-03-02T21:00:00',134.418,134.431,134.315,134.348,4760.75,134.423,134.437,134.322,134.354,4390.5801,False
'2015-03-02T22:00:00',134.348,134.406,134.318,134.318,3743.46,134.355,134.416,134.333,134.378,3591.3201,True
'2015-03-02T23:00:00',134.321,134.393,134.318,134.357,4191.3501,134.383,134.413,134.342,134.371,3821.54,False
'2015-03-03T00:00:00',134.358,134.434,134.344,134.352,4699.79,134.37,134.442,134.35,134.359,4334.25,False
'2015-03-03T01:00:00',134.352,134.38,134.246,134.256,4711.1602,134.357,134.389,134.253,134.262,5832.1299,False
'2015-03-03T02:00:00',134.257,134.309,134.156,134.229,5242.8799,134.266,134.318,134.159,134.236,6274.3198,False
'2015-03-03T03:00:00',134.229,134.274,133.916,133.972,7344.9902,134.236,134.284,133.919,133.979,7658.5698,True
'2015-03-03T04:00:00',133.971,134.064,133.874,133.987,6544.1001,133.979,134.07,133.884,133.994,6364.29,True
'2015-03-03T05:00:00',133.987,134.048,133.904,134.025,5285.4302,133.993,134.058,133.909,134.028,6025.3101,False
'2015-03-03T06:00:00',134.023,134.093,133.939,133.948,4474.1001,134.028,134.099,133.946,133.956,4306.3999,True
'2015-03-03T07:00:00',133.949,134.017,133.893,134.002,4951.9302,133.958,134.027,133.902,134.012,5019.9302,True
'2015-03-03T08:00:00',134.001,134.182,133.99,134.174,6838.2998,134.011,134.191,134.0,134.177,6961.2002,False
'2015-03-03T09:00:00',134.167,134.231,133.913,133.916,10618.6602,134.173,134.234,133.921,133.924,10293.4297,False
'2015-03-03T10:00:00',133.917,133.968,133.809,133.817,8229.7803,133.924,133.973,133.814,133.82,7943.8398,True
'2015-03-03T11:00:00',133.817,133.899,133.706,133.879,8725.2998,133.824,133.904,133.715,133.888,9399.6904,False
'2015-03-03T12:00:00',133.877,133.914,133.722,133.768,7766.2402,133.887,133.922,133.726,133.777,7301.1001,False
'2015-03-03T13:00:00',133.768,133.808,133.704,133.721,7991.7202,133.775,133.812,133.71,133.723,8650.1201,True
'2015-03-03T14:00:00',133.721,133.865,133.693,133.738,9066.4805,133.725,133.871,133.696,133.745,9352.3799,True
'2015-03-03T15:00:00',133.738,133.924,133.677,133.752,10040.4297,133.745,133.929,133.682,133.758,11395.1797,False
'2015-03-03T16:00:00',133.754,133.83,133.707,133.741,10334.4697,133.759,133.837,133.714,133.747,10692.7598,True
'2015-03-03T17:00:00',133.744,133.972,133.69,133.954,10046.21,133.747,133.976,133.698,133.961,10064.3398,False
'2015-03-03T18:00:00',133.953,133.991,133.832,133.941,6791.4902,133.961,133.995,133.836,133.95,6944.5298,False
'2015-03-03T19:00:00',133.941,133.964,133.822,133.824,3810.3899,133.949,133.972,133.826,133.833,4210.0,False
'2015-03-03T20:00:00',133.822,133.87,133.738,133.784,5535.2402,133.833,133.878,133.74,133.795,5061.9502,False
'2015-03-03T21:00:00',133.785,133.835,133.722,133.759,4398.7402,133.795,133.841,133.732,133.767,3861.6699,True
'2015-03-03T22:00:00',133.758,133.858,133.737,133.796,3907.1201,133.769,133.863,133.743,133.837,3929.3501,False
'2015-03-03T23:00:00',133.797,133.834,133.75,133.797,3268.0901,133.837,133.854,133.766,133.817,3372.1499,False
'2015-03-04T00:00:00',133.803,133.849,133.743,133.782,4032.46,133.813,133.857,133.746,133.786,3797.5601,False
'2015-03-04T01:00:00',133.78,133.789,133.621,133.643,4600.0801,133.786,133.796,133.624,133.649,4678.23,True
'2015-03-04T02:00:00',133.643,133.687,133.604,133.657,4358.5,133.648,133.694,133.612,133.665,4387.0601,True
'2015-03-04T03:00:00',133.654,133.744,133.632,133.67,2995.2,133.659,133.747,133.637,133.676,2974.8301,True
'2015-03-04T04:00:00',133.673,133.718,133.635,133.686,2741.6499,133.678,133.723,133.642,133.692,2562.55,True
'2015-03-04T05:00:00',133.686,133.775,133.633,133.745,3787.1799,133.691,133.783,133.64,133.752,3513.1299,False
'2015-03-04T06:00:00',133.739,133.764,133.584,133.66,3819.95,133.747,133.771,133.589,133.67,3890.8,True
'2015-03-04T07:00:00',133.66,133.807,133.567,133.782,4667.5801,133.668,133.815,133.571,133.786,4389.8101,False
'2015-03-04T08:00:00',133.782,133.791,133.652,133.754,6271.5298,133.786,133.8,133.657,133.756,6826.6001,False
'2015-03-04T09:00:00',133.754,133.757,133.148,133.216,11176.7305,133.76,133.76,133.154,133.219,11005.2402,False
'2015-03-04T10:00:00',133.212,133.215,132.936,133.112,12190.9199,133.219,133.221,132.94,133.117,12587.9805,False
'2015-03-04T11:00:00',133.114,133.223,133.012,133.087,8641.8301,133.118,133.228,133.02,133.093,9439.1396,True
'2015-03-04T12:00:00',133.085,133.19,133.019,133.116,6644.9199,133.092,133.197,133.023,133.123,6614.9302,False
'2015-03-04T13:00:00',133.114,133.179,133.01,133.035,6571.79,133.122,133.184,133.016,133.043,8061.5,True
'2015-03-04T14:00:00',133.034,133.172,133.002,133.072,10159.3701,133.043,133.219,133.008,133.079,10629.4102,False
'2015-03-04T15:00:00',133.072,133.096,132.648,132.769,11742.0303,133.079,133.102,132.651,132.803,11530.3398,False
'2015-03-04T16:00:00',132.769,132.805,132.402,132.443,15119.7598,132.805,132.86,132.408,132.449,14964.2803,True
'2015-03-04T17:00:00',132.443,132.653,132.442,132.567,8601.25,132.451,132.662,132.447,132.575,8625.2402,True
'2015-03-04T18:00:00',132.569,132.675,132.546,132.608,6183.1802,132.576,132.681,132.55,132.615,6049.4199,False
'2015-03-04T19:00:00',132.617,132.626,132.488,132.488,5310.5601,132.625,132.631,132.498,132.498,5695.5898,True
'2015-03-04T20:00:00',132.487,132.604,132.48,132.585,4688.8799,132.497,132.614,132.489,132.592,4651.8701,False
'2015-03-04T21:00:00',132.584,132.622,132.554,132.584,3787.8999,132.589,132.63,132.564,132.591,3964.5601,False
'2015-03-04T22:00:00',132.585,132.633,132.545,132.545,2802.8501,132.591,132.644,132.57,132.627,2976.98,True
'2015-03-04T23:00:00',132.545,132.675,132.545,132.651,3343.95,132.626,132.69,132.589,132.662,3654.95,False
'2015-03-05T00:00:00',132.651,132.66,132.551,132.558,3188.75,132.662,132.672,132.558,132.562,3303.3201,True
'2015-03-05T01:00:00',132.555,132.731,132.505,132.71,5605.5898,132.562,132.738,132.513,132.72,5427.3799,False
'2015-03-05T02:00:00',132.71,132.726,132.628,132.657,4820.1699,132.72,132.734,132.637,132.659,7041.9399,True
'2015-03-05T03:00:00',132.661,132.691,132.604,132.681,3878.98,132.662,132.693,132.612,132.689,5380.4502,False
'2015-03-05T04:00:00',132.682,132.682,132.552,132.587,3556.8501,132.69,132.69,132.561,132.596,5575.0601,True
'2015-03-05T05:00:00',132.587,132.643,132.553,132.595,4323.9502,132.595,132.651,132.562,132.603,5909.75,False
'2015-03-05T06:00:00',132.596,132.617,132.473,132.475,4660.1099,132.604,132.624,132.48,132.48,6176.9902,False
'2015-03-05T07:00:00',132.475,132.509,132.151,132.229,7466.6802,132.48,132.512,132.16,132.243,10440.4502,True
'2015-03-05T08:00:00',132.231,132.436,132.158,132.401,8005.6602,132.244,132.442,132.168,132.408,8348.9199,False
'2015-03-05T09:00:00',132.401,132.535,132.219,132.356,10209.9902,132.408,132.543,132.228,132.359,9695.7002,True
'2015-03-05T10:00:00',132.356,132.499,132.312,132.385,8988.1396,132.359,132.506,132.315,132.394,9365.2402,True
'2015-03-05T11:00:00',132.385,132.843,132.385,132.825,7795.1099,132.394,132.845,132.393,132.832,8019.96,False
'2015-03-05T12:00:00',132.826,132.879,132.699,132.774,7096.4702,132.832,132.886,132.703,132.779,6899.5601,True
'2015-03-05T13:00:00',132.775,132.935,132.736,132.932,7840.2202,132.781,132.94,132.741,132.939,8073.7798,False
'2015-03-05T14:00:00',132.931,133.589,132.649,132.665,16473.5,132.939,133.611,132.657,132.677,16216.3301,False
'2015-03-05T15:00:00',132.667,132.724,132.12,132.422,16136.7598,132.676,132.729,132.125,132.439,16138.9404,True
'2015-03-05T16:00:00',132.423,132.759,132.408,132.562,12387.5596,132.434,132.761,132.419,132.567,12120.5801,False
'2015-03-05T17:00:00',132.564,132.61,132.282,132.311,9784.8799,132.568,132.616,132.289,132.318,9594.1299,True
'2015-03-05T18:00:00',132.309,132.428,132.103,132.356,8848.9902,132.318,132.435,132.11,132.364,8994.4004,True
'2015-03-05T19:00:00',132.358,132.47,132.318,132.435,6019.5098,132.363,132.476,132.328,132.446,5900.9199,True
'2015-03-05T20:00:00',132.439,132.531,132.431,132.494,4783.5098,132.446,132.54,132.439,132.504,4950.8901,True
'2015-03-05T21:00:00',132.49,132.543,132.463,132.5,4576.0298,132.5,132.55,132.473,132.509,4503.1401,False
'2015-03-05T22:00:00',132.497,132.523,132.456,132.46,3360.3101,132.509,132.529,132.461,132.509,3695.6399,False
'2015-03-05T23:00:00',132.45,132.561,132.443,132.457,2774.1101,132.509,132.577,132.471,132.483,2933.6001,False
'2015-03-06T00:00:00',132.457,132.5,132.412,132.445,3417.1299,132.481,132.507,132.422,132.454,3173.1201,False
'2015-03-06T01:00:00',132.445,132.516,132.244,132.315,5563.8198,132.453,132.521,132.251,132.32,6201.6699,True
'2015-03-06T02:00:00',132.315,132.382,132.162,132.33,5758.23,132.321,132.389,132.177,132.335,6234.04,False
'2015-03-06T03:00:00',132.329,132.391,132.277,132.289,3747.5,132.334,132.396,132.282,132.293,4317.2202,True
'2015-03-06T04:00:00',132.29,132.381,132.276,132.351,3331.1899,132.294,132.386,132.281,132.357,3636.03,False
'2015-03-06T05:00:00',132.35,132.356,132.274,132.296,2952.78,132.356,132.363,132.282,132.304,2862.77,False
'2015-03-06T06:00:00',132.298,132.331,132.264,132.28,2681.1399,132.306,132.339,132.271,132.288,2813.0801,False
'2015-03-06T07:00:00',132.279,132.37,132.24,132.258,3962.1499,132.288,132.373,132.244,132.265,3812.5701,True
'2015-03-06T08:00:00',132.256,132.44,132.245,132.415,7261.5098,132.264,132.449,132.25,132.419,6467.2002,False
'2015-03-06T09:00:00',132.415,132.453,132.048,132.05,9357.0195,132.424,132.457,132.055,132.058,9044.1396,False
'2015-03-06T10:00:00',132.042,132.107,131.624,131.655,11938.79,132.044,132.111,131.632,131.665,11723.0996,True
'2015-03-06T11:00:00',131.661,131.756,131.608,131.726,8401.8799,131.669,131.762,131.615,131.735,9298.7803,False
'2015-03-06T12:00:00',131.726,131.742,131.215,131.329,8558.6504,131.735,131.75,131.224,131.331,8882.9902,True
'2015-03-06T13:00:00',131.33,131.616,131.285,131.59,10061.3799,131.334,131.625,131.294,131.596,11033.9102,False
'2015-03-06T14:00:00',131.585,131.849,131.178,131.583,16894.6992,131.594,131.915,131.183,131.589,17148.6797,False
'2015-03-06T15:00:00',131.58,131.688,131.351,131.466,14577.6602,131.588,131.694,131.36,131.468,14561.1699,True
'2015-03-06T16:00:00',131.45,131.832,131.393,131.575,13730.1504,131.456,131.837,131.4,131.583,13390.3203,False
'2015-03-06T17:00:00',131.578,131.617,131.23,131.262,11627.29,131.582,131.624,131.236,131.27,11445.1797,True
'2015-03-06T18:00:00',131.263,131.36,131.16,131.267,8447.1602,131.269,131.367,131.168,131.275,7352.27,False
'2015-03-06T19:00:00',131.27,131.281,130.978,131.024,7905.7998,131.278,131.29,130.981,131.03,7416.6602,True
'2015-03-06T20:00:00',131.02,131.143,130.944,131.023,6385.5298,131.029,131.151,130.949,131.033,6845.3198,False
'2015-03-06T21:00:00',131.02,131.074,130.92,130.941,6452.71,131.025,131.081,130.93,130.953,6879.4502,True
'2015-03-06T22:00:00',130.944,131.012,130.882,130.981,3891.47,130.953,131.056,130.89,131.056,4270.48,False
'2015-03-08T22:00:00',130.86,130.915,130.78,130.859,2933.3101,130.937,130.945,130.805,130.879,3034.52,False
'2015-03-08T23:00:00',130.859,130.949,130.704,130.814,4817.7402,130.87,130.98,130.713,130.83,4568.1001,True
'2015-03-09T00:00:00',130.814,130.977,130.812,130.94,3819.8999,130.826,130.984,130.824,130.949,3776.8201,True
'2015-03-09T01:00:00',130.94,131.009,130.889,130.994,6635.0498,130.949,131.018,130.892,131.003,6853.1899,False
'2015-03-09T02:00:00',130.994,131.039,130.889,130.908,5695.3799,131.002,131.044,130.897,130.916,5735.9302,True
'2015-03-09T03:00:00',130.908,131.107,130.861,131.085,6033.9702,130.916,131.115,130.868,131.089,6783.6401,True
'2015-03-09T04:00:00',131.085,131.288,131.083,131.222,5295.1099,131.09,131.292,131.088,131.23,5572.3799,False
'2015-03-09T05:00:00',131.222,131.24,131.113,131.12,3273.73,131.23,131.246,131.116,131.124,3637.5601,True
'2015-03-09T06:00:00',131.12,131.273,131.091,131.221,4115.6201,131.125,131.279,131.097,131.227,4099.1099,True
'2015-03-09T07:00:00',131.221,131.384,131.221,131.315,4519.1099,131.227,131.392,131.225,131.325,4641.3599,True
'2015-03-09T08:00:00',131.315,131.327,131.229,131.321,6615.6201,131.324,131.335,131.239,131.328,6898.5698,True
'2015-03-09T09:00:00',131.323,131.604,131.289,131.51,11587.1104,131.33,131.61,131.298,131.515,11939.0596,True
'2015-03-09T10:00:00',131.51,131.589,131.346,131.54,11433.2197,131.517,131.595,131.353,131.548,11602.8096,False
'2015-03-09T11:00:00',131.542,131.722,131.493,131.526,9865.9004,131.548,131.727,131.497,131.532,10375.4004,False
'2015-03-09T12:00:00',131.526,131.638,131.416,131.462,8913.4805,131.53,131.646,131.42,131.471,9002.9502,False
'2015-03-09T13:00:00',131.463,131.506,131.214,131.293,10241.6904,131.47,131.515,131.221,131.304,9981.0996,True
'2015-03-09T14:00:00',131.295,131.425,131.255,131.328,11461.9004,131.302,131.43,131.264,131.336,10933.8701,False
'2015-03-09T15:00:00',131.327,131.391,131.216,131.304,11916.8301,131.334,131.399,131.225,131.311,12063.9102,True
'2015-03-09T16:00:00',131.306,131.588,131.284,131.43,11479.0498,131.313,131.592,131.291,131.435,11777.1904,True
'2015-03-09T17:00:00',131.43,131.671,131.417,131.665,8152.2998,131.435,131.677,131.421,131.672,8528.5801,True
'2015-03-09T18:00:00',131.662,131.805,131.654,131.737,8551.5996,131.673,131.815,131.663,131.746,8359.4502,False
'2015-03-09T19:00:00',131.741,131.741,131.571,131.572,6170.1602,131.747,131.749,131.578,131.578,6077.0898,False
'2015-03-09T20:00:00',131.573,131.642,131.486,131.494,6261.3901,131.577,131.653,131.495,131.504,6273.2202,False
'2015-03-09T21:00:00',131.497,131.528,131.427,131.461,5588.5698,131.503,131.539,131.438,131.485,5628.3101,True
'2015-03-09T22:00:00',131.461,131.541,131.446,131.53,4206.8301,131.487,131.566,131.47,131.551,4085.9099,False
'2015-03-09T23:00:00',131.53,131.574,131.474,131.531,2782.8701,131.552,131.582,131.485,131.543,2898.46,True
'2015-03-10T00:00:00',131.531,131.781,131.516,131.564,8271.21,131.543,131.79,131.523,131.574,8049.3501,False
'2015-03-10T01:00:00',131.57,131.646,131.514,131.52,7123.54,131.575,131.653,131.521,131.53,6828.3799,True
'2015-03-10T02:00:00',131.52,131.872,131.508,131.809,7417.5298,131.529,131.877,131.515,131.819,7774.1201,False
'2015-03-10T03:00:00',131.811,131.872,131.672,131.717,6055.9302,131.821,131.878,131.68,131.727,6214.7402,False
'2015-03-10T04:00:00',131.719,131.724,131.474,131.526,11381.0996,131.727,131.732,131.481,131.536,10905.04,False
'2015-03-10T05:00:00',131.528,131.622,131.365,131.375,7055.4199,131.537,131.634,131.371,131.383,7289.6201,True
'2015-03-10T06:00:00',131.374,131.523,131.367,131.511,6809.4399,131.381,131.533,131.375,131.52,6867.1299,False
'2015-03-10T07:00:00',131.513,131.55,131.394,131.433,7788.0098,131.518,131.558,131.403,131.442,7671.77,True
'2015-03-10T08:00:00',131.433,131.726,131.413,131.57,10941.9297,131.44,131.735,131.421,131.579,10525.0195,False
'2015-03-10T09:00:00',131.572,131.597,130.879,131.115,17560.5605,131.579,131.603,130.886,131.125,17143.0195,False
'2015-03-10T10:00:00',131.114,131.185,130.875,131.1,15737.8203,131.126,131.19,130.886,131.11,15779.9902,False
'2015-03-10T11:00:00',131.1,131.102,130.777,130.891,11984.4805,131.11,131.11,130.785,130.899,12224.25,False
'2015-03-10T12:00:00',130.888,130.928,130.316,130.348,13465.3096,130.896,130.934,130.319,130.353,13087.6396,False
'2015-03-10T13:00:00',130.347,130.447,129.962,130.204,16970.1309,130.353,130.451,129.966,130.212,16448.9297,True
'2015-03-10T14:00:00',130.207,130.64,130.198,130.314,16963.6094,130.211,130.648,130.205,130.321,16957.3301,False
'2015-03-10T15:00:00',130.315,130.348,130.066,130.286,14612.1299,130.321,130.352,130.074,130.293,14509.2402,False
'2015-03-10T16:00:00',130.286,130.418,129.741,129.77,14317.2002,130.291,130.427,129.749,129.773,13696.54,True
'2015-03-10T17:00:00',129.767,129.965,129.671,129.894,11782.9004,129.774,129.976,129.681,129.903,12311.8604,False
'2015-03-10T18:00:00',129.894,129.963,129.623,129.735,9159.1396,129.904,129.971,129.629,129.745,9516.9502,False
'2015-03-10T19:00:00',129.735,129.851,129.47,129.507,9314.1699,129.744,129.862,129.483,129.521,8695.71,True
'2015-03-10T20:00:00',129.512,129.671,129.512,129.626,8691.71,129.524,129.675,129.524,129.637,8991.4004,False
'2015-03-10T21:00:00',129.624,129.68,129.471,129.556,6342.0,129.633,129.697,129.481,129.611,6383.8799,False
'2015-03-10T22:00:00',129.551,129.554,129.219,129.381,4508.6201,129.618,129.618,129.238,129.416,4510.1201,True
'2015-03-10T23:00:00',129.381,129.546,129.381,129.426,4774.7798,129.409,129.563,129.409,129.436,5126.4702,True
'2015-03-11T00:00:00',129.427,129.647,129.32,129.605,7345.3301,129.436,129.656,129.328,129.612,6998.75,True
'2015-03-11T01:00:00',129.605,129.765,129.601,129.756,8662.4697,129.612,129.772,129.607,129.761,8705.0,True
'2015-03-11T02:00:00',129.755,129.955,129.705,129.885,9467.2803,129.759,129.96,129.712,129.891,9205.1797,False
'2015-03-11T03:00:00',129.886,129.9,129.68,129.682,7633.5098,129.893,129.908,129.684,129.689,7745.21,False
'2015-03-11T04:00:00',129.683,129.747,129.63,129.667,6665.9902,129.687,129.754,129.635,129.673,6756.3999,True
'2015-03-11T05:00:00',129.664,129.712,129.547,129.692,6102.1001,129.671,129.715,129.552,129.699,6106.4502,False
'2015-03-11T06:00:00',129.692,129.741,129.635,129.686,7131.7202,129.694,129.747,129.642,129.69,7222.6099,True
'2015-03-11T07:00:00',129.685,129.713,129.625,129.695,5142.9102,129.688,129.72,129.627,129.701,5361.9199,False
'2015-03-11T08:00:00',129.694,129.711,129.455,129.551,11937.3203,129.703,129.718,129.466,129.555,11974.1699,False
'2015-03-11T09:00:00',129.549,129.578,129.1,129.306,17067.4805,129.553,129.588,129.108,129.314,17438.1699,False
'2015-03-11T10:00:00',129.305,129.343,128.763,128.838,16218.3799,129.311,129.353,128.77,128.85,15885.0801,False
'2015-03-11T11:00:00',128.835,128.874,128.367,128.51,13987.4902,128.846,128.878,128.371,128.519,13754.8301,True
'2015-03-11T12:00:00',128.509,128.861,128.339,128.763,12088.4004,128.519,128.865,128.347,128.765,11893.9902,False
'2015-03-11T13:00:00',128.764,129.158,128.628,128.737,14409.3301,128.766,129.166,128.64,128.744,15365.0303,False
'2015-03-11T14:00:00',128.739,128.749,128.321,128.511,14769.0703,128.746,128.755,128.329,128.518,18162.2109,False
'2015-03-11T15:00:00',128.509,128.584,128.191,128.317,14594.8096,128.518,128.593,128.193,128.326,15454.8496,True
'2015-03-11T16:00:00',128.317,128.721,128.231,128.482,13814.2998,128.326,128.73,128.236,128.491,14192.6201,False
'2015-03-11T17:00:00',128.487,128.625,128.384,128.411,9959.4004,128.491,128.634,128.392,128.42,10792.3896,False
'2015-03-11T18:00:00',128.411,128.433,127.618,127.881,13096.21,128.42,128.439,127.628,127.883,15465.96,True
'2015-03-11T19:00:00',127.879,128.081,127.835,127.995,10627.3896,127.882,128.091,127.839,127.998,11162.29,False
'2015-03-11T20:00:00',127.996,128.183,127.925,127.965,9257.25,128.002,128.193,127.938,127.978,10887.1201,True
'2015-03-11T21:00:00',127.965,128.144,127.95,128.08,7206.3398,127.976,128.153,127.958,128.122,7812.2998,True
'2015-03-11T22:00:00',128.082,128.158,128.026,128.096,3354.8401,128.122,128.186,128.055,128.123,2886.0,True
'2015-03-11T23:00:00',128.098,128.154,128.047,128.103,4044.8799,128.123,128.163,128.057,128.113,4746.77,False
'2015-03-12T00:00:00',128.106,128.138,128.024,128.061,3801.3799,128.116,128.147,128.032,128.068,4696.5498,True
'2015-03-12T01:00:00',128.061,128.265,128.025,128.235,7686.6401,128.069,128.271,128.031,128.243,8675.3496,False
'2015-03-12T02:00:00',128.235,128.272,128.061,128.067,5660.48,128.243,128.277,128.068,128.074,6705.6499,False
'2015-03-12T03:00:00',128.071,128.108,127.753,127.801,7675.7598,128.074,128.117,127.76,127.807,8094.0601,False
'2015-03-12T04:00:00',127.799,128.007,127.655,127.672,6798.0498,127.806,128.013,127.659,127.681,6869.0,True
'2015-03-12T05:00:00',127.675,127.865,127.664,127.735,7088.4702,127.683,127.873,127.673,127.738,7370.75,True
'2015-03-12T06:00:00',127.735,127.856,127.664,127.794,5960.6699,127.737,127.866,127.67,127.804,6014.2002,True
'2015-03-12T07:00:00',127.794,128.202,127.762,128.159,9631.2803,127.804,128.212,127.77,128.169,9457.4502,True
'2015-03-12T08:00:00',128.161,128.801,128.037,128.712,16925.3301,128.173,128.807,128.046,128.719,16308.7695,False
'2015-03-12T09:00:00',128.704,128.842,128.247,128.401,17098.1309,128.708,128.85,128.257,128.408,16745.1699,False
'2015-03-12T10:00:00',128.398,128.463,128.237,128.385,13020.5195,128.405,128.471,128.242,128.403,13338.1904,True
'2015-03-12T11:00:00',128.387,128.577,128.267,128.551,10934.7305,128.401,128.584,128.272,128.56,11127.1602,True
'2015-03-12T12:00:00',128.551,128.824,128.374,128.746,12095.71,128.56,128.83,128.378,128.751,12245.4902,True
'2015-03-12T13:00:00',128.747,128.996,128.397,128.761,18830.5898,128.751,129.003,128.434,128.771,18985.1406,False
'2015-03-12T14:00:00',128.761,128.774,128.268,128.57,17559.75,128.771,128.785,128.275,128.576,18036.6504,True
'2015-03-12T15:00:00',128.571,128.953,128.306,128.87,15246.2998,128.574,128.961,128.315,128.88,15381.3701,False
'2015-03-12T16:00:00',128.87,128.939,128.646,128.731,13269.5498,128.879,128.949,128.654,128.735,13144.2402,False
'2015-03-12T17:00:00',128.734,128.776,128.492,128.601,8616.3701,128.735,128.78,128.496,128.61,8664.7305,True
'2015-03-12T18:00:00',128.601,128.786,128.565,128.756,9722.4199,128.608,128.791,128.572,128.762,9957.9102,False
'2015-03-12T19:00:00',128.764,128.845,128.612,128.631,7347.8599,128.768,128.853,128.615,128.639,7332.5498,True
'2015-03-12T20:00:00',128.633,128.883,128.633,128.859,6950.46,128.641,128.892,128.641,128.866,7041.8501,True
'2015-03-12T21:00:00',128.861,129.022,128.841,128.967,7073.4302,128.867,129.036,128.853,129.0,7054.3999,False
'2015-03-12T22:00:00',128.962,128.967,128.819,128.855,3382.5,129.009,129.024,128.84,128.885,3617.1101,True
'2015-03-12T23:00:00',128.858,128.956,128.813,128.884,4396.8198,128.882,128.975,128.827,128.896,4468.3599,True
'2015-03-13T00:00:00',128.883,128.964,128.877,128.927,3075.03,128.893,128.971,128.887,128.933,3103.46,False
'2015-03-13T01:00:00',128.925,128.984,128.791,128.813,8587.3799,128.933,128.992,128.8,128.821,7938.7998,False
'2015-03-13T02:00:00',128.813,128.905,128.764,128.79,5441.3301,128.821,128.912,128.772,128.799,5958.25,True
'2015-03-13T03:00:00',128.79,128.897,128.742,128.884,4356.2002,128.797,128.906,128.75,128.889,4567.6401,True
'2015-03-13T04:00:00',128.886,128.984,128.855,128.93,4040.3501,128.889,128.992,128.863,128.938,4713.7202,False
'2015-03-13T05:00:00',128.93,128.936,128.8,128.814,4364.4399,128.938,128.942,128.809,128.823,4202.2202,False
'2015-03-13T06:00:00',128.813,128.89,128.739,128.74,5003.7202,128.82,128.896,128.745,128.746,4817.0,False
'2015-03-13T07:00:00',128.738,128.738,128.355,128.513,8307.5996,128.745,128.745,128.36,128.523,7924.3301,True
'2015-03-13T08:00:00',128.513,128.847,128.408,128.767,9998.5,128.525,128.856,128.418,128.778,10200.79,True
'2015-03-13T09:00:00',128.773,129.063,128.664,128.907,12214.2402,128.777,129.071,128.671,128.917,12237.46,False
'2015-03-13T10:00:00',128.905,128.942,128.669,128.865,10913.6797,128.916,128.947,128.671,128.87,10906.5996,False
'2015-03-13T11:00:00',128.866,128.874,128.499,128.521,11546.4502,128.872,128.878,128.503,128.529,11769.7197,False
'2015-03-13T12:00:00',128.52,128.623,128.353,128.393,9152.54,128.527,128.629,128.355,128.399,9137.1699,True
'2015-03-13T13:00:00',128.393,128.6,128.317,128.472,12672.46,128.398,128.609,128.321,128.475,12831.7695,False
'2015-03-13T14:00:00',128.473,128.48,127.939,127.962,15352.3604,128.476,128.486,127.949,128.011,15216.7803,False
'2015-03-13T15:00:00',127.976,128.005,127.487,127.491,16704.0391,128.016,128.018,127.492,127.498,16889.5195,True
'2015-03-13T16:00:00',127.489,127.718,127.155,127.51,15997.5303,127.496,127.726,127.163,127.515,16153.8701,False
'2015-03-13T17:00:00',127.51,127.678,127.4,127.487,11349.2695,127.516,127.687,127.405,127.491,11355.0996,False
'2015-03-13T18:00:00',127.486,127.487,126.911,127.235,11273.9697,127.49,127.495,126.919,127.246,11522.6602,False
'2015-03-13T19:00:00',127.228,127.228,126.904,127.056,9778.1602,127.232,127.234,126.912,127.062,9521.6904,True
'2015-03-13T20:00:00',127.054,127.311,127.025,127.212,7772.5601,127.062,127.318,127.035,127.219,7936.0498,True
'2015-03-13T21:00:00',127.207,127.478,127.193,127.376,5101.8599,127.217,127.489,127.202,127.475,4910.5601,False
'2015-03-15T22:00:00',127.078,127.328,127.072,127.296,3443.8201,127.135,127.375,127.128,127.319,3781.1899,True
'2015-03-15T23:00:00',127.301,127.529,127.282,127.435,3600.04,127.319,127.543,127.293,127.445,3404.1001,False
'2015-03-16T00:00:00',127.427,127.459,127.15,127.187,4179.3198,127.443,127.473,127.158,127.196,3999.99,True
'2015-03-16T01:00:00',127.187,127.437,127.186,127.433,7112.75,127.197,127.447,127.196,127.441,6149.6099,True
'2015-03-16T02:00:00',127.433,127.764,127.397,127.665,7377.7202,127.441,127.771,127.401,127.675,8445.4297,False
'2015-03-16T03:00:00',127.665,127.731,127.595,127.633,4441.9302,127.673,127.739,127.604,127.643,4757.23,True
'2015-03-16T04:00:00',127.633,127.667,127.53,127.658,4165.7402,127.643,127.676,127.539,127.666,4071.0,False
'2015-03-16T05:00:00',127.658,127.699,127.446,127.466,4482.1602,127.664,127.707,127.453,127.474,4476.96,True
'2015-03-16T06:00:00',127.467,127.635,127.408,127.534,4995.04,127.472,127.642,127.416,127.539,5963.6499,True
'2015-03-16T07:00:00',127.535,127.836,127.53,127.646,7396.6299,127.539,127.841,127.533,127.654,7784.9902,True
'2015-03-16T08:00:00',127.643,127.774,127.321,127.678,10831.7002,127.654,127.781,127.327,127.687,10846.7998,True
'2015-03-16T09:00:00',127.68,127.928,127.65,127.842,12352.2402,127.689,127.933,127.656,127.85,11222.5898,True
'2015-03-16T10:00:00',127.842,127.932,127.761,127.856,9504.96,127.852,127.937,127.766,127.859,9870.4199,False
'2015-03-16T11:00:00',127.853,127.973,127.71,127.73,7880.27,127.858,127.978,127.718,127.738,7277.0,False
'2015-03-16T12:00:00',127.731,127.801,127.667,127.716,7987.77,127.735,127.807,127.672,127.721,8455.2803,True
'2015-03-16T13:00:00',127.716,128.019,127.699,127.887,10858.4297,127.723,128.027,127.707,127.893,10644.4697,True
'2015-03-16T14:00:00',127.885,128.559,127.858,128.431,15527.5703,127.892,128.566,127.866,128.443,16169.75,False
'2015-03-16T15:00:00',128.432,128.666,128.141,128.154,12779.0,128.443,128.67,128.147,128.157,12109.54,True
'2015-03-16T16:00:00',128.154,128.424,128.132,128.276,9098.3398,128.156,128.431,128.14,128.284,9529.6699,True
'2015-03-16T17:00:00',128.277,128.751,128.276,128.721,7373.9102,128.284,128.756,128.282,128.728,7478.9302,False
'2015-03-16T18:00:00',128.72,128.789,128.457,128.535,7412.0098,128.728,128.8,128.465,128.543,7158.4199,False
'2015-03-16T19:00:00',128.534,128.574,128.382,128.476,6233.27,128.542,128.578,128.39,128.483,6184.7998,False
'2015-03-16T20:00:00',128.476,128.532,128.351,128.364,4936.4199,128.483,128.541,128.358,128.38,4739.5601,False
'2015-03-16T21:00:00',128.366,128.404,128.172,128.21,4614.6499,128.379,128.414,128.189,128.254,4293.4199,True
'2015-03-16T22:00:00',128.21,128.329,128.206,128.255,3137.47,128.251,128.368,128.226,128.272,2985.9399,True
'2015-03-16T23:00:00',128.262,128.3,128.207,128.277,3026.3,128.272,128.32,128.221,128.29,3117.26,True
'2015-03-17T00:00:00',128.277,128.394,128.266,128.311,2486.8601,128.288,128.399,128.274,128.319,2421.8201,False
'2015-03-17T01:00:00',128.311,128.367,128.217,128.237,6505.3799,128.319,128.374,128.224,128.24,6165.5098,False
'2015-03-17T02:00:00',128.239,128.258,128.152,128.23,4213.6602,128.242,128.265,128.158,128.239,3714.96,True
'2015-03-17T03:00:00',128.23,128.394,128.218,128.393,4789.1001,128.238,128.398,128.226,128.398,5165.2002,False
'2015-03-17T04:00:00',128.394,128.41,128.162,128.184,3750.5701,128.398,128.418,128.17,128.192,4292.5898,True
'2015-03-17T05:00:00',128.185,128.29,128.174,128.239,2566.7,128.192,128.299,128.179,128.246,2877.24,False
'2015-03-17T06:00:00',128.24,128.25,128.125,128.168,2767.1001,128.249,128.254,128.129,128.173,2812.5901,True
'2015-03-17T07:00:00',128.176,128.557,128.083,128.367,6644.8901,128.183,128.57,128.089,128.377,7149.5698,True
'2015-03-17T08:00:00',128.365,128.856,128.248,128.825,11566.9902,128.377,128.863,128.255,128.829,11461.7197,False
'2015-03-17T09:00:00',128.823,128.831,128.456,128.497,11032.2803,128.829,128.836,128.462,128.504,10842.54,True
'2015-03-17T10:00:00',128.499,128.696,128.289,128.617,10258.9805,128.505,128.701,128.292,128.677,10353.0703,True
'2015-03-17T11:00:00',128.64,128.79,128.533,128.696,10361.5703,128.677,128.799,128.544,128.701,9774.2598,False
'2015-03-17T12:00:00',128.696,128.706,128.453,128.665,7469.1899,128.703,128.711,128.461,128.671,7859.0,True
'2015-03-17T13:00:00',128.665,128.926,128.558,128.693,10821.4102,128.673,128.93,128.564,128.7,12343.3604,True
'2015-03-17T14:00:00',128.699,128.978,128.652,128.955,12714.6797,128.706,128.983,128.658,128.962,12948.0098,False
'2015-03-17T15:00:00',128.953,129.157,128.738,128.78,11539.1299,128.959,129.16,128.742,128.782,11690.1396,False
'2015-03-17T16:00:00',128.78,128.78,128.544,128.624,10635.2998,128.786,128.786,128.549,128.631,10516.75,False
'2015-03-17T17:00:00',128.625,128.689,128.398,128.588,9405.5898,128.631,128.696,128.406,128.595,9717.5303,True
'2015-03-17T18:00:00',128.587,128.637,128.51,128.628,5492.3301,128.595,128.642,128.515,128.634,4900.3701,True
'2015-03-17T19:00:00',128.63,128.684,128.529,128.661,5251.4102,128.633,128.689,128.536,128.669,5177.4302,False
'2015-03-17T20:00:00',128.663,128.716,128.499,128.505,4978.1602,128.671,128.724,128.507,128.51,5587.6201,True
'2015-03-17T21:00:00',128.506,128.629,128.496,128.598,3391.27,128.511,128.644,128.506,128.63,3947.3501,False
'2015-03-17T22:00:00',128.6,128.675,128.48,128.583,3923.5601,128.63,128.708,128.491,128.622,3776.4199,False
'2015-03-17T23:00:00',128.58,128.614,128.477,128.553,2722.6399,128.62,128.634,128.49,128.563,2992.24,False
'2015-03-18T00:00:00',128.553,128.593,128.516,128.516,1946.17,128.563,128.599,128.526,128.526,1930.17,True
'2015-03-18T01:00:00',128.516,128.702,128.514,128.676,3830.46,128.524,128.71,128.524,128.683,4126.1802,True
'2015-03-18T02:00:00',128.675,128.746,128.647,128.697,4623.0801,128.683,128.751,128.653,128.705,5292.9399,True
'2015-03-18T03:00:00',128.698,128.734,128.638,128.702,3939.8601,128.706,128.74,128.643,128.711,3183.8,False
'2015-03-18T04:00:00',128.705,128.744,128.662,128.692,2755.98,128.711,128.751,128.669,128.699,2741.0,False
'2015-03-18T05:00:00',128.694,128.709,128.619,128.631,2527.24,128.699,128.716,128.625,128.633,2788.8899,False
'2015-03-18T06:00:00',128.629,128.629,128.418,128.42,3501.3899,128.633,128.634,128.427,128.428,3332.48,True
'2015-03-18T07:00:00',128.42,128.573,128.42,128.549,4430.0298,128.427,128.579,128.427,128.557,4176.9199,True
'2015-03-18T08:00:00',128.548,128.838,128.409,128.758,7874.9902,128.555,128.842,128.417,128.763,7692.0601,False
'2015-03-18T09:00:00',128.758,128.761,128.463,128.664,10319.29,128.764,128.767,128.471,128.667,9889.3203,False
'2015-03-18T10:00:00',128.663,128.682,128.49,128.602,9401.6904,128.669,128.685,128.498,128.611,10323.9102,True
'2015-03-18T11:00:00',128.602,128.855,128.567,128.708,10174.8096,128.612,128.864,128.572,128.718,10032.5,False
'2015-03-18T12:00:00',128.708,128.745,128.419,128.444,8983.9404,128.716,128.749,128.424,128.447,8163.73,False
'2015-03-18T13:00:00',128.41,128.605,128.263,128.316,8332.3799,128.416,128.609,128.267,128.321,9090.2598,True
'2015-03-18T14:00:00',128.313,128.572,128.304,128.568,8946.8398,128.318,128.578,128.308,128.57,9426.2598,False
'2015-03-18T15:00:00',128.568,128.679,128.422,128.444,10731.71,128.571,128.684,128.427,128.45,10566.0996,True
'2015-03-18T16:00:00',128.442,128.702,128.312,128.681,11432.0195,128.448,128.708,128.319,128.685,11600.6602,True
'2015-03-18T17:00:00',128.68,128.857,128.569,128.779,9910.7998,128.688,128.869,128.574,128.787,9764.7402,True
'2015-03-18T18:00:00',128.78,129.036,128.665,128.874,9462.21,128.787,129.05,128.668,128.886,10056.6104,True
'2015-03-18T19:00:00',128.86,130.13,128.205,129.607,25071.9199,128.881,130.138,128.463,129.613,24748.0508,True
'2015-03-18T20:00:00',129.605,130.194,129.605,130.122,17512.6602,129.616,130.196,129.616,130.131,18127.25,True
'2015-03-18T21:00:00',130.127,131.743,130.061,130.456,17148.2793,130.132,131.761,130.067,130.542,17594.8809,False
'2015-03-18T22:00:00',130.457,130.609,130.187,130.197,5259.3398,130.548,130.648,130.205,130.241,5038.9702,False
'2015-03-18T23:00:00',130.216,130.334,130.125,130.198,6427.2002,130.221,130.356,130.142,130.213,6405.9102,True
'2015-03-19T00:00:00',130.195,130.325,130.109,130.261,5590.7998,130.213,130.328,130.118,130.275,5413.3999,True
'2015-03-19T01:00:00',130.263,130.848,130.18,130.353,11977.0801,130.275,130.856,130.189,130.365,12497.5801,False
'2015-03-19T02:00:00',130.355,130.36,129.92,130.229,10976.7197,130.365,130.371,129.928,130.24,10705.8896,False
'2015-03-19T03:00:00',130.229,130.278,129.75,129.772,8453.9199,130.24,130.29,129.759,129.784,7723.1699,False
'2015-03-19T04:00:00',129.771,129.922,129.58,129.663,7961.4199,129.781,129.93,129.593,129.672,6474.5801,True
'2015-03-19T05:00:00',129.661,129.827,129.594,129.73,6483.0898,129.672,129.834,129.601,129.736,6330.1201,True
'2015-03-19T06:00:00',129.725,129.901,129.707,129.818,7428.1401,129.734,129.912,129.711,129.823,7179.0098,True
'2015-03-19T07:00:00',129.817,130.021,129.809,129.945,7454.1099,129.821,130.03,129.813,129.948,7284.46,False
'2015-03-19T08:00:00',129.945,130.034,128.942,129.182,16551.4395,129.95,130.042,128.949,129.187,16131.79,False
'2015-03-19T09:00:00',129.181,129.181,128.405,128.638,16780.5996,129.187,129.189,128.41,128.645,17542.7207,True
'2015-03-19T10:00:00',128.639,128.875,128.539,128.845,13329.8799,128.643,128.881,128.548,128.856,12703.7695,True
'2015-03-19T11:00:00',128.846,129.087,128.553,128.971,13398.9902,128.851,129.097,128.559,128.973,12986.6504,True
'2015-03-19T12:00:00',128.972,129.53,128.911,129.109,10835.9697,128.978,129.538,128.919,129.117,11222.5703,False
'2015-03-19T13:00:00',129.113,129.166,128.672,128.916,13508.46,129.119,129.173,128.682,128.919,13523.0801,False
'2015-03-19T14:00:00',128.913,129.192,128.664,128.699,14029.2402,128.919,129.2,128.672,128.751,14393.6797,False
'2015-03-19T15:00:00',128.705,129.016,128.62,128.672,13759.0,128.75,129.026,128.629,128.682,13962.5195,False
'2015-03-19T16:00:00',128.672,128.876,128.363,128.407,12729.5,128.681,128.881,128.372,128.416,12522.1201,True
'2015-03-19T17:00:00',128.408,128.712,128.408,128.562,10900.5596,128.416,128.723,128.416,128.57,10946.8896,True
'2015-03-19T18:00:00',128.562,128.807,128.486,128.605,7856.3599,128.569,128.816,128.493,128.61,8087.5498,True
'2015-03-19T19:00:00',128.604,128.715,128.424,128.67,7467.21,128.61,128.719,128.43,128.68,7460.2002,True
'2015-03-19T20:00:00',128.668,128.767,128.557,128.745,6961.1802,128.68,128.774,128.565,128.75,6808.25,False
'2015-03-19T21:00:00',128.742,128.768,128.596,128.712,5590.52,128.75,128.788,128.605,128.77,5959.2002,False
'2015-03-19T22:00:00',128.712,128.752,128.618,128.711,1918.33,128.769,128.805,128.658,128.73,1946.39,True
'2015-03-19T23:00:00',128.713,128.908,128.713,128.904,3665.5,128.729,128.918,128.721,128.915,3503.3799,False
'2015-03-20T00:00:00',128.903,128.903,128.774,128.825,4262.2798,128.916,128.916,128.787,128.835,3919.51,False
'2015-03-20T01:00:00',128.827,128.906,128.718,128.805,6790.1699,128.837,128.916,128.726,128.813,6980.2598,True
'2015-03-20T02:00:00',128.805,129.058,128.706,129.049,6853.3701,128.811,129.067,128.713,129.057,6667.54,True
'2015-03-20T03:00:00',129.049,129.105,128.871,129.072,5307.5098,129.059,129.114,128.881,129.082,5085.21,False
'2015-03-20T04:00:00',129.074,129.077,128.986,129.012,2970.6399,129.082,129.086,128.992,129.019,3206.96,False
'2015-03-20T05:00:00',129.013,129.014,128.872,128.906,3214.24,129.019,129.022,128.879,128.913,2912.53,True
'2015-03-20T06:00:00',128.907,129.028,128.906,128.986,4254.1899,128.915,129.04,128.915,128.993,4329.2998,False
'2015-03-20T07:00:00',128.986,129.094,128.838,128.904,5353.6602,128.991,129.1,128.843,128.906,5386.5498,False
'2015-03-20T08:00:00',128.902,129.052,128.761,128.903,9110.04,128.91,129.056,128.766,128.908,9063.2305,True
'2015-03-20T09:00:00',128.904,129.277,128.854,129.234,10285.7998,128.914,129.285,128.865,129.247,10271.6602,True
'2015-03-20T10:00:00',129.233,129.423,129.143,129.335,9110.8799,129.243,129.429,129.146,129.345,9410.3604,True
'2015-03-20T11:00:00',129.339,129.5,129.311,129.409,8249.1201,129.346,129.504,129.318,129.413,8629.1504,True
'2015-03-20T12:00:00',129.409,129.734,129.297,129.677,8630.25,129.413,129.738,129.301,129.684,8535.5703,True
'2015-03-20T13:00:00',129.677,130.2,129.603,130.005,12786.7305,129.685,130.203,129.606,130.015,12739.46,True
'2015-03-20T14:00:00',130.007,130.498,129.986,130.275,16090.0098,130.015,130.504,129.995,130.28,16189.5898,False
'2015-03-20T15:00:00',130.276,130.493,129.949,129.994,14406.3301,130.281,130.495,129.954,130.0,14242.9502,False
'2015-03-20T16:00:00',129.997,130.104,129.656,129.791,11745.2695,130.001,130.112,129.666,129.801,12281.9805,True
'2015-03-20T17:00:00',129.79,130.36,129.735,130.28,13803.3496,129.799,130.369,129.741,130.282,13891.2803,False
'2015-03-20T18:00:00',130.279,130.701,130.106,130.116,10741.3398,130.282,130.705,130.11,130.125,11067.7803,False
'2015-03-20T19:00:00',130.117,130.208,129.897,129.91,8544.4805,130.125,130.218,129.906,129.921,8398.6699,False
'2015-03-20T20:00:00',129.908,129.957,129.657,129.742,5890.29,129.92,129.968,129.666,129.752,6111.2998,True
'2015-03-20T21:00:00',129.742,130.146,129.714,129.85,4462.8799,129.749,130.201,129.725,129.95,4762.7998,True
'2015-03-22T22:00:00',129.913,130.418,129.893,130.244,4343.2798,130.001,130.44,129.925,130.255,4645.4102,False
'2015-03-22T23:00:00',130.24,130.282,130.026,130.104,6291.21,130.255,130.297,130.043,130.118,6378.9502,False
'2015-03-23T00:00:00',130.107,130.142,129.889,129.924,4762.8398,130.119,130.155,129.896,129.931,4735.6699,False
'2015-03-23T01:00:00',129.924,129.929,129.635,129.657,7021.8101,129.932,129.938,129.643,129.663,7558.6899,True
'2015-03-23T02:00:00',129.657,129.752,129.572,129.696,6241.5,129.663,129.76,129.577,129.704,6747.3501,False
'2015-03-23T03:00:00',129.695,129.711,129.514,129.524,5207.5698,129.704,129.718,129.525,129.532,5020.4302,True
'2015-03-23T04:00:00',129.525,129.719,129.504,129.706,4519.0801,129.532,129.725,129.51,129.714,4371.1899,False
'2015-03-23T05:00:00',129.707,129.81,129.581,129.679,8559.4502,129.714,129.813,129.589,129.687,8799.4297,True
'2015-03-23T06:00:00',129.679,129.714,129.547,129.681,4766.1001,129.689,129.722,129.551,129.689,4807.1602,False
'2015-03-23T07:00:00',129.683,129.756,129.524,129.567,6453.25,129.689,129.764,129.529,129.576,6298.8599,True
'2015-03-23T08:00:00',129.567,129.784,129.375,129.573,11049.4404,129.571,129.793,129.383,129.58,10776.5801,False
'2015-03-23T09:00:00',129.573,129.643,129.29,129.558,12885.7197,129.578,129.65,129.294,129.569,12732.3799,True
'2015-03-23T10:00:00',129.559,130.001,129.493,129.743,13751.6201,129.568,130.002,129.503,129.751,13777.7695,True
'2015-03-23T11:00:00',129.742,130.422,129.709,130.227,14641.25,129.751,130.433,129.714,130.23,13915.9404,True
'2015-03-23T12:00:00',130.228,130.532,130.168,130.499,14039.6699,130.232,130.54,130.174,130.507,13483.6504,True
'2015-03-23T13:00:00',130.499,130.656,130.32,130.608,12488.3799,130.507,130.662,130.327,130.611,12535.8398,True
'2015-03-23T14:00:00',130.607,130.963,130.607,130.752,15875.4697,130.613,130.969,130.613,130.765,15725.8701,True
'2015-03-23T15:00:00',130.754,130.935,130.675,130.77,14864.21,130.765,130.938,130.681,130.776,14590.4297,True
'2015-03-23T16:00:00',130.771,130.864,130.419,130.856,14640.3203,130.778,130.869,130.426,130.864,14475.1699,False
'2015-03-23T17:00:00',130.858,131.025,130.474,130.753,13236.6904,130.864,131.031,130.477,130.762,12628.0195,True
'2015-03-23T18:00:00',130.753,131.138,130.74,130.935,8677.2598,130.76,131.143,130.748,130.944,8352.7402,True
'2015-03-23T19:00:00',130.94,131.243,130.893,131.129,8024.98,130.947,131.253,130.903,131.139,7896.7998,True
'2015-03-23T20:00:00',131.132,131.356,131.097,131.275,8021.96,131.139,131.361,131.105,131.283,7683.7002,False
'2015-03-23T21:00:00',131.276,131.31,131.005,131.043,5482.2002,131.286,131.32,131.019,131.071,5677.02,False
'2015-03-23T22:00:00',131.015,131.093,130.977,131.003,2956.3701,131.086,131.106,130.997,131.033,2976.8899,True
'2015-03-23T23:00:00',131.006,131.188,131.0,131.089,3701.05,131.03,131.205,131.02,131.103,3779.9299,False
'2015-03-24T00:00:00',131.089,131.202,131.0,131.07,4238.2002,131.1,131.213,131.008,131.078,4108.6401,False
'2015-03-24T01:00:00',131.067,131.156,131.018,131.026,5630.1699,131.078,131.168,131.025,131.034,5033.9302,False
'2015-03-24T02:00:00',131.026,131.026,130.747,130.877,5919.4102,131.032,131.034,130.757,130.885,6550.9902,False
'2015-03-24T03:00:00',130.88,130.917,130.745,130.773,4278.3101,130.885,130.924,130.752,130.782,4726.9902,False
'2015-03-24T04:00:00',130.774,130.791,130.626,130.654,3632.76,130.783,130.799,130.635,130.658,3663.6499,True
'2015-03-24T05:00:00',130.655,130.766,130.615,130.716,3131.6899,130.661,130.771,130.621,130.722,3925.55,False
'2015-03-24T06:00:00',130.715,130.781,130.63,130.666,5020.0801,130.724,130.79,130.639,130.676,4929.5801,False
'2015-03-24T07:00:00',130.669,130.912,130.486,130.512,7461.8999,130.677,130.923,130.499,130.522,7710.2798,True
'2015-03-24T08:00:00',130.51,131.068,130.497,131.001,11531.8701,130.518,131.078,130.501,131.017,11842.5996,True
'2015-03-24T09:00:00',130.997,131.407,130.963,131.252,15610.5703,131.016,131.415,130.969,131.268,15898.1904,False
'2015-03-24T10:00:00',131.25,131.341,130.905,131.1,13344.0195,131.268,131.348,130.912,131.106,12919.6201,True
'2015-03-24T11:00:00',131.1,131.284,131.078,131.212,11915.3701,131.104,131.29,131.084,131.223,11904.54,False
'2015-03-24T12:00:00',131.213,131.276,130.918,131.131,13095.5801,131.223,131.28,130.926,131.142,12429.0,False
'2015-03-24T13:00:00',131.13,131.509,130.89,131.051,17615.9492,131.139,131.517,130.894,131.058,18442.0898,False
'2015-03-24T14:00:00',131.044,131.099,130.611,130.809,19364.8203,131.055,131.107,130.618,130.825,20536.3691,False
'2015-03-24T15:00:00',130.809,130.862,130.347,130.663,16884.3594,130.825,130.871,130.356,130.671,17394.4199,True
'2015-03-24T16:00:00',130.662,130.801,130.539,130.771,13589.9697,130.67,130.807,130.547,130.776,13592.1201,True
'2015-03-24T17:00:00',130.77,130.955,130.719,130.774,8644.25,130.777,130.963,130.723,130.78,9176.25,False
'2015-03-24T18:00:00',130.777,130.863,130.649,130.671,9269.6201,130.78,130.87,130.656,130.679,9212.8701,False
'2015-03-24T19:00:00',130.675,130.74,130.556,130.665,6991.7598,130.681,130.747,130.566,130.67,6505.75,True
'2015-03-24T20:00:00',130.665,130.828,130.665,130.769,5780.6899,130.67,130.836,130.67,130.776,5634.0698,True
'2015-03-24T21:00:00',130.767,130.833,130.709,130.809,4273.6201,130.776,130.842,130.719,130.83,3871.8,False
'2015-03-24T22:00:00',130.8,130.85,130.699,130.728,2988.3601,130.832,130.874,130.726,130.756,3113.0601,False
'2015-03-24T23:00:00',130.73,130.771,130.626,130.671,3280.8101,130.754,130.787,130.64,130.685,3332.0901,False
'2015-03-25T00:00:00',130.676,130.74,130.581,130.619,3526.6899,130.684,130.749,130.591,130.628,3306.55,True
'2015-03-25T01:00:00',130.62,130.85,130.611,130.8,4506.8198,130.628,130.858,130.617,130.808,5262.0,True
'2015-03-25T02:00:00',130.8,130.876,130.701,130.821,4716.4502,130.807,130.884,130.707,130.827,4556.8398,False
'2015-03-25T03:00:00',130.819,130.853,130.741,130.797,3945.1799,130.827,130.862,130.748,130.805,3774.98,False
'2015-03-25T04:00:00',130.797,130.83,130.721,130.769,4818.29,130.805,130.834,130.73,130.778,4252.4399,False
'2015-03-25T05:00:00',130.769,130.794,130.672,130.687,3106.3201,130.778,130.801,130.677,130.697,3309.0901,True
'2015-03-25T06:00:00',130.687,130.751,130.629,130.723,4638.3398,130.697,130.76,130.633,130.733,4557.79,False
'2015-03-25T07:00:00',130.724,130.845,130.599,130.599,5675.3999,130.733,130.855,130.609,130.61,5681.6201,True
'2015-03-25T08:00:00',130.601,131.031,130.601,131.005,11060.0498,130.613,131.036,130.613,131.009,11210.9902,True
'2015-03-25T09:00:00',131.005,131.242,130.93,131.111,12431.5303,131.012,131.25,130.939,131.165,11843.9102,False
'2015-03-25T10:00:00',131.114,131.195,130.946,131.05,12310.5098,131.151,131.205,130.954,131.056,11910.7598,True
'2015-03-25T11:00:00',131.05,131.255,130.915,131.247,10546.1299,131.055,131.258,130.921,131.25,9700.8398,True
'2015-03-25T12:00:00',131.244,131.413,131.144,131.303,12774.79,131.25,131.416,131.151,131.312,12208.0898,False
'2015-03-25T13:00:00',131.308,131.376,131.014,131.171,16330.4697,131.314,131.4,131.025,131.18,16270.1797,False
'2015-03-25T14:00:00',131.171,131.24,130.889,131.017,13639.0098,131.177,131.248,130.897,131.027,13682.79,True
'2015-03-25T15:00:00',131.017,131.226,130.95,131.123,13399.1299,131.025,131.23,130.956,131.132,14719.75,True
'2015-03-25T16:00:00',131.125,131.178,130.943,131.142,11678.4199,131.133,131.186,130.948,131.148,12381.9404,False
'2015-03-25T17:00:00',131.135,131.162,130.95,131.027,9442.0303,131.143,131.169,130.959,131.035,9648.4004,True
'2015-03-25T18:00:00',131.027,131.13,130.967,131.081,9049.0303,131.034,131.138,130.976,131.089,8550.9805,True
'2015-03-25T19:00:00',131.084,131.21,131.057,131.097,6855.5098,131.091,131.219,131.066,131.107,7054.4199,False
'2015-03-25T20:00:00',131.097,131.119,130.978,131.007,5820.4502,131.105,131.127,130.985,131.014,5866.8701,True
'2015-03-25T21:00:00',131.006,131.121,130.991,131.068,5053.8398,131.01,131.143,131.0,131.099,4820.8701,True
'2015-03-25T22:00:00',131.064,131.1,131.019,131.072,3028.4299,131.099,131.128,131.051,131.103,3201.1299,False
'2015-03-25T23:00:00',131.068,131.089,130.973,130.993,3115.1299,131.104,131.109,130.986,131.005,3074.0701,True
'2015-03-26T00:00:00',130.991,131.101,130.984,131.022,2832.1799,131.004,131.11,130.992,131.03,3107.02,False
'2015-03-26T01:00:00',131.022,131.056,130.935,130.998,5534.6201,131.03,131.066,130.946,131.007,5996.02,False
'2015-03-26T02:00:00',130.998,131.037,130.9,130.943,6180.02,131.007,131.045,130.907,130.946,6495.5098,True
'2015-03-26T03:00:00',130.943,131.017,130.911,130.959,5267.4302,130.946,131.026,130.917,130.965,5631.1201,False
'2015-03-26T04:00:00',130.959,130.987,130.904,130.946,4374.5898,130.966,130.995,130.907,130.954,4023.45,False
'2015-03-26T05:00:00',130.946,130.956,130.589,130.786,8168.4702,130.953,130.963,130.594,130.794,8803.1104,False
'2015-03-26T06:00:00',130.786,130.811,130.551,130.567,7469.0498,130.794,130.82,130.559,130.574,7633.2402,False
'2015-03-26T07:00:00',130.565,130.601,130.172,130.26,9027.7305,130.575,130.611,130.176,130.269,8980.1104,True
'2015-03-26T08:00:00',130.271,130.686,130.23,130.645,13662.3496,130.274,130.695,130.231,130.654,13839.9297,True
'2015-03-26T09:00:00',130.645,130.867,130.445,130.75,16778.9805,130.65,130.875,130.45,130.761,16948.1191,False
'2015-03-26T10:00:00',130.753,130.851,130.564,130.741,15255.7998,130.762,130.853,130.574,130.743,14897.8496,False
'2015-03-26T11:00:00',130.74,130.825,130.642,130.7,12232.4199,130.744,130.83,130.648,130.708,12079.3203,False
'2015-03-26T12:00:00',130.7,130.712,130.437,130.497,12037.71,130.707,130.719,130.447,130.501,11766.7402,True
'2015-03-26T13:00:00',130.495,130.785,130.421,130.663,15828.5596,130.5,130.801,130.428,130.674,15451.0498,False
'2015-03-26T14:00:00',130.665,130.782,130.437,130.492,17304.2109,130.675,130.792,130.442,130.5,16059.96,False
'2015-03-26T15:00:00',130.492,130.511,129.99,130.122,17785.0898,130.5,130.517,129.996,130.129,16767.2402,False
'2015-03-26T16:00:00',130.12,130.303,129.924,129.943,12111.6299,130.129,130.307,129.93,129.95,11973.2002,True
'2015-03-26T17:00:00',129.944,130.01,129.762,129.963,9739.25,129.951,130.015,129.771,129.97,9975.3896,False
'2015-03-26T18:00:00',129.963,129.963,129.529,129.72,13751.8398,129.969,129.971,129.538,129.727,13661.6299,False
'2015-03-26T19:00:00',129.719,129.782,129.592,129.635,9063.3096,129.725,129.79,129.597,129.645,8876.0898,True
'2015-03-26T20:00:00',129.635,129.861,129.614,129.768,6871.8101,129.647,129.868,129.625,129.778,6740.9702,False
'2015-03-26T21:00:00',129.77,129.797,129.61,129.699,5113.8701,129.776,129.808,129.619,129.731,5399.1899,False
'2015-03-26T22:00:00',129.7,129.701,129.499,129.631,4968.0698,129.728,129.739,129.513,129.64,4906.9702,True
'2015-03-26T23:00:00',129.631,129.729,129.615,129.702,3940.96,129.641,129.743,129.63,129.717,4038.1399,True
'2015-03-27T00:00:00',129.702,129.762,129.659,129.744,4854.2002,129.717,129.775,129.669,129.755,4014.3701,True
'2015-03-27T01:00:00',129.746,129.825,129.709,129.754,5764.25,129.757,129.829,129.717,129.764,6442.46,True
'2015-03-27T02:00:00',129.756,129.787,129.679,129.767,6326.9102,129.764,129.796,129.686,129.774,6189.48,True
'2015-03-27T03:00:00',129.769,129.846,129.755,129.774,4911.6401,129.774,129.851,129.761,129.782,5316.3799,True
'2015-03-27T04:00:00',129.773,129.86,129.759,129.797,4625.0,129.781,129.866,129.764,129.809,5131.9702,False
'2015-03-27T05:00:00',129.797,129.827,129.682,129.729,6138.8398,129.809,129.834,129.69,129.735,6284.3301,False
'2015-03-27T06:00:00',129.729,129.767,129.605,129.701,7828.8501,129.736,129.774,129.613,129.707,7204.6802,False
'2015-03-27T07:00:00',129.7,129.756,129.507,129.632,7177.5,129.709,129.764,129.518,129.639,7173.2798,False
'2015-03-27T08:00:00',129.63,129.728,129.034,129.096,14691.6797,129.634,129.737,129.041,129.099,13873.54,True
'2015-03-27T09:00:00',129.102,129.379,129.058,129.229,13811.71,129.109,129.386,129.065,129.238,13219.9004,False
'2015-03-27T10:00:00',129.233,129.249,129.034,129.156,13211.25,129.238,129.256,129.038,129.168,12379.9404,True
'2015-03-27T11:00:00',129.152,129.287,129.04,129.271,11013.8203,129.163,129.294,129.044,129.279,10525.6104,True
'2015-03-27T12:00:00',129.269,129.58,129.261,129.466,11150.54,129.277,129.584,129.269,129.476,10718.3799,True
'2015-03-27T13:00:00',129.466,129.742,129.392,129.582,14561.25,129.475,129.749,129.397,129.589,14255.8496,False
'2015-03-27T14:00:00',129.582,129.633,129.349,129.464,13403.6797,129.593,129.639,129.358,129.481,12958.3701,True
'2015-03-27T15:00:00',129.445,129.565,129.321,129.535,12949.2002,129.464,129.569,129.326,129.539,12536.7598,True
'2015-03-27T16:00:00',129.537,129.775,129.429,129.768,12929.6299,129.544,129.781,129.438,129.775,12452.1602,True
'2015-03-27T17:00:00',129.768,130.409,129.682,130.102,15340.4004,129.772,130.42,129.688,130.11,15339.3496,False
'2015-03-27T18:00:00',130.099,130.279,129.863,129.923,8869.79,130.109,130.285,129.873,129.933,8820.4697,False
'2015-03-27T19:00:00',129.917,129.934,129.722,129.856,6454.79,129.919,129.943,129.731,129.866,6623.4399,False
'2015-03-27T20:00:00',129.853,130.112,129.718,129.829,7978.0098,129.863,130.118,129.731,129.842,8014.9102,False
'2015-03-27T21:00:00',129.834,129.936,129.638,129.693,7755.5601,129.842,129.952,129.649,129.79,7686.5698,True
'2015-03-29T23:00:00',129.781,129.794,129.691,129.761,1756.84,129.824,129.828,129.73,129.807,1782.78,True
'2015-03-30T00:00:00',129.764,129.895,129.726,129.816,3090.02,129.807,129.908,129.746,129.832,2939.5,False
'2015-03-30T01:00:00',129.816,129.881,129.763,129.771,4159.7998,129.832,129.891,129.773,129.776,4440.8301,False
'2015-03-30T02:00:00',129.77,129.771,129.449,129.596,7732.0698,129.776,129.781,129.457,129.606,7302.54,True
'2015-03-30T03:00:00',129.596,129.721,129.583,129.713,5330.6201,129.606,129.731,129.59,129.72,4693.96,False
'2015-03-30T04:00:00',129.714,129.779,129.666,129.679,4574.4199,129.72,129.788,129.671,129.689,4518.0,False
'2015-03-30T05:00:00',129.679,129.684,129.515,129.535,4520.7598,129.689,129.69,129.523,129.545,4422.6802,False
'2015-03-30T06:00:00',129.535,129.565,129.471,129.49,6130.6401,129.544,129.574,129.482,129.5,6118.9199,True
'2015-03-30T07:00:00',129.49,129.598,129.437,129.578,6701.6001,129.5,129.608,129.447,129.585,6670.3901,True
'2015-03-30T08:00:00',129.579,129.697,129.532,129.694,9998.6104,129.582,129.708,129.54,129.708,10290.1699,False
'2015-03-30T09:00:00',129.694,129.736,129.299,129.631,15611.7695,129.704,129.738,129.309,129.633,15568.7695,True
'2015-03-30T10:00:00',129.631,130.17,129.612,130.013,11388.4805,129.639,130.176,129.621,130.027,10889.5596,False
'2015-03-30T11:00:00',130.014,130.135,129.735,129.792,10090.6104,130.026,130.145,129.745,129.799,9866.3896,False
'2015-03-30T12:00:00',129.792,130.019,129.71,129.727,9380.2598,129.801,130.025,129.72,129.737,8889.4404,True
'2015-03-30T13:00:00',129.726,129.954,129.712,129.94,9732.29,129.737,129.96,129.718,129.942,9227.1904,False
'2015-03-30T14:00:00',129.94,130.106,129.871,129.902,12890.9502,129.941,130.112,129.879,129.911,13227.9404,False
'2015-03-30T15:00:00',129.903,130.187,129.767,129.872,14799.7002,129.913,130.198,129.772,129.876,15144.8604,True
'2015-03-30T16:00:00',129.87,130.155,129.824,129.969,12804.46,129.877,130.161,129.831,129.976,12403.6201,False
'2015-03-30T17:00:00',129.968,130.063,129.838,129.924,10441.9102,129.976,130.073,129.841,129.932,9907.1699,False
'2015-03-30T18:00:00',129.926,129.979,129.87,129.903,7714.3901,129.932,129.986,129.878,129.908,7359.3501,True
'2015-03-30T19:00:00',129.906,130.046,129.902,129.983,5638.9199,129.91,130.056,129.909,129.993,5260.75,True
'2015-03-30T20:00:00',129.983,130.069,129.967,130.057,5254.6401,129.994,130.076,129.977,130.067,5428.6201,False
'2015-03-30T21:00:00',130.056,130.059,129.916,129.943,5283.6099,130.067,130.068,129.926,129.955,5402.9302,True
'2015-03-30T22:00:00',129.943,130.185,129.918,130.069,6930.29,129.954,130.205,129.929,130.095,6861.3198,False
'2015-03-30T23:00:00',130.069,130.131,129.972,130.011,2536.1899,130.094,130.16,129.995,130.039,2966.9399,True
'2015-03-31T00:00:00',130.011,130.114,129.998,130.045,4952.29,130.037,130.134,130.013,130.064,4857.1001,False
'2015-03-31T01:00:00',130.045,130.062,129.917,129.974,3870.2,130.064,130.072,129.927,129.976,3437.1299,True
'2015-03-31T02:00:00',129.974,130.261,129.961,130.191,7962.1602,129.975,130.266,129.968,130.2,7923.8901,False
'2015-03-31T03:00:00',130.191,130.249,130.123,130.138,7566.29,130.198,130.259,130.13,130.145,7595.9399,False
'2015-03-31T04:00:00',130.137,130.177,129.929,129.93,5464.6201,130.142,130.185,129.939,129.939,6141.5698,False
'2015-03-31T05:00:00',129.934,129.971,129.883,129.926,5846.3701,129.941,129.978,129.889,129.929,5629.7598,False
'2015-03-31T06:00:00',129.924,129.925,129.625,129.742,7997.4302,129.93,129.93,129.635,129.752,7409.2002,False
'2015-03-31T07:00:00',129.745,129.745,129.503,129.51,7547.1201,129.75,129.75,129.511,129.525,7421.1201,True
'2015-03-31T08:00:00',129.508,129.619,129.39,129.533,11025.2197,129.521,129.625,129.395,129.54,11367.7695,False
'2015-03-31T09:00:00',129.535,129.563,129.202,129.23,12372.3398,129.542,129.571,129.211,129.24,11776.3398,False
'2015-03-31T10:00:00',129.23,129.246,128.811,128.821,12503.9297,129.24,129.257,128.816,128.83,12243.6504,False
'2015-03-31T11:00:00',128.823,128.899,128.649,128.765,10486.1797,128.828,128.906,128.659,128.77,10566.7197,True
'2015-03-31T12:00:00',128.768,128.873,128.712,128.769,9252.4004,128.773,128.884,128.721,128.775,9066.96,True
'2015-03-31T13:00:00',128.769,128.994,128.738,128.824,9775.3701,128.778,128.998,128.747,128.83,9517.2695,True
'2015-03-31T14:00:00',128.824,129.14,128.778,128.839,12774.7002,128.83,129.151,128.786,128.854,13123.1699,True
'2015-03-31T15:00:00',128.839,128.93,128.731,128.849,12646.9199,128.855,128.94,128.74,128.893,12675.8799,False
'2015-03-31T16:00:00',128.849,129.05,128.728,128.792,16201.7402,128.891,129.06,128.736,128.799,15818.0596,True
'2015-03-31T17:00:00',128.791,128.986,128.759,128.848,12815.5596,128.798,128.989,128.766,128.855,12445.2002,False
'2015-03-31T18:00:00',128.85,128.9,128.605,128.676,7630.3398,128.856,128.91,128.614,128.685,8097.8501,True
'2015-03-31T19:00:00',128.683,128.817,128.648,128.782,5855.4102,128.689,128.825,128.659,128.788,6583.0298,True
'2015-03-31T20:00:00',128.776,128.889,128.77,128.853,5015.1001,128.786,128.895,128.779,128.856,5440.5698,True
'2015-03-31T21:00:00',128.854,128.968,128.822,128.919,5316.25,128.856,128.977,128.828,128.922,4727.3799,False
'2015-03-31T22:00:00',128.918,129.03,128.886,128.886,4611.0698,128.922,129.035,128.916,128.928,5066.54,True
'2015-03-31T23:00:00',128.891,128.98,128.805,128.928,2994.04,128.926,129.007,128.88,128.959,3330.96,False
'2015-04-01T00:00:00',128.931,128.949,128.842,128.861,4709.6401,128.959,128.961,128.862,128.875,4828.9502,False
'2015-04-01T01:00:00',128.868,128.927,128.817,128.847,4110.5698,128.875,128.935,128.825,128.855,3772.28,False
'2015-04-01T02:00:00',128.845,129.037,128.615,128.722,8258.2197,128.853,129.044,128.624,128.728,7911.6099,True
'2015-04-01T03:00:00',128.727,128.935,128.604,128.867,11813.9805,128.735,128.942,128.61,128.875,11352.5303,False
'2015-04-01T04:00:00',128.867,128.891,128.773,128.859,7786.02,128.876,128.899,128.779,128.866,7432.7402,True
'2015-04-01T05:00:00',128.859,128.965,128.803,128.908,5383.8799,128.867,128.971,128.81,128.916,5389.7798,True
'2015-04-01T06:00:00',128.908,129.202,128.896,129.176,5607.02,128.918,129.211,128.906,129.178,5930.48,False
'2015-04-01T07:00:00',129.176,129.452,129.109,129.151,9883.4805,129.18,129.461,129.12,129.161,10325.0996,False
'2015-04-01T08:00:00',129.153,129.322,128.941,128.991,10589.21,129.16,129.325,128.945,129.0,9925.7695,False
'2015-04-01T09:00:00',128.991,129.085,128.756,128.915,12342.3398,129.0,129.094,128.764,128.925,11639.5303,True
'2015-04-01T10:00:00',128.914,129.095,128.788,129.068,12978.71,128.926,129.099,128.794,129.071,12563.6699,False
'2015-04-01T11:00:00',129.067,129.186,128.906,129.066,10260.6904,129.069,129.191,128.911,129.068,10292.6299,True
'2015-04-01T12:00:00',129.065,129.353,129.056,129.193,10238.1602,129.068,129.361,129.062,129.202,9858.7695,False
'2015-04-01T13:00:00',129.19,129.22,128.989,129.106,12011.9902,129.198,129.23,128.999,129.112,10096.4102,True
'2015-04-01T14:00:00',129.104,129.367,129.084,129.175,17879.6309,129.112,129.375,129.091,129.185,17103.3691,False
'2015-04-01T15:00:00',129.173,129.212,128.58,128.661,14466.0498,129.182,129.216,128.585,128.708,13548.8398,True
'2015-04-01T16:00:00',128.66,128.946,128.402,128.708,18630.5703,128.708,128.954,128.404,128.711,17728.4102,True
'2015-04-01T17:00:00',128.708,128.905,128.703,128.791,11649.6396,128.711,128.914,128.708,128.8,10705.0596,True
'2015-04-01T18:00:00',128.792,128.941,128.638,128.829,8904.7305,128.8,128.949,128.646,128.834,8686.2402,True
'2015-04-01T19:00:00',128.823,128.916,128.756,128.862,7694.5801,128.827,128.925,128.762,128.871,6781.7598,False
'2015-04-01T20:00:00',128.862,128.966,128.746,128.748,6358.52,128.872,128.971,128.751,128.753,6236.7202,True
'2015-04-01T21:00:00',128.747,128.825,128.644,128.783,6647.5498,128.757,128.833,128.654,128.79,6602.8799,True
'2015-04-01T22:00:00',128.794,128.885,128.751,128.874,4381.6201,128.801,128.906,128.76,128.906,4438.02,False
'2015-04-01T23:00:00',128.875,128.9,128.802,128.853,2754.6201,128.906,128.916,128.813,128.869,2726.3601,True
'2015-04-02T00:00:00',128.854,128.923,128.845,128.866,3750.54,128.87,128.938,128.86,128.883,3536.72,False
'2015-04-02T01:00:00',128.866,128.874,128.724,128.785,3401.0,128.883,128.883,128.732,128.794,3499.8601,False
'2015-04-02T02:00:00',128.782,128.788,128.622,128.649,7784.3101,128.791,128.798,128.627,128.657,7649.3101,True
'2015-04-02T03:00:00',128.649,128.742,128.63,128.679,5138.3101,128.654,128.75,128.636,128.686,5654.29,True
'2015-04-02T04:00:00',128.68,128.825,128.61,128.821,6631.9902,128.686,128.832,128.616,128.826,6047.04,True
'2015-04-02T05:00:00',128.821,128.968,128.813,128.83,6317.21,128.827,128.972,128.821,128.837,4682.6699,True
'2015-04-02T06:00:00',128.831,128.899,128.804,128.88,4842.7202,128.837,128.907,128.812,128.888,4871.96,True
'2015-04-02T07:00:00',128.88,128.974,128.85,128.895,6441.75,128.888,128.98,128.859,128.904,6450.96,True
'2015-04-02T08:00:00',128.895,129.364,128.883,129.242,10711.9805,128.905,129.371,128.889,129.251,10411.46,True
'2015-04-02T09:00:00',129.243,129.593,129.232,129.29,11968.9697,129.251,129.601,129.241,129.298,11613.0996,True
'2015-04-02T10:00:00',129.29,129.518,129.264,129.455,9322.75,129.3,129.528,129.27,129.466,9317.3604,False
'2015-04-02T11:00:00',129.455,129.569,129.308,129.418,10404.8496,129.466,129.58,129.318,129.428,11172.6797,False
'2015-04-02T12:00:00',129.418,129.488,129.311,129.402,8979.8896,129.427,129.496,129.321,129.414,9367.6602,True
'2015-04-02T13:00:00',129.406,129.532,129.374,129.506,9257.2305,129.418,129.541,129.382,129.512,9739.4902,True
'2015-04-02T14:00:00',129.506,130.136,129.498,129.98,15275.6504,129.511,130.144,129.506,129.988,14928.2803,True
'2015-04-02T15:00:00',129.983,130.429,129.958,130.291,15898.5303,129.988,130.439,129.965,130.307,15132.1396,False
'2015-04-02T16:00:00',130.291,130.397,130.192,130.277,13061.8701,130.308,130.401,130.2,130.284,12911.4805,False
'2015-04-02T17:00:00',130.277,130.355,130.143,130.234,9848.8604,130.284,130.362,130.15,130.242,9997.3799,True
'2015-04-02T18:00:00',130.232,130.361,130.18,130.24,7598.8701,130.24,130.365,130.189,130.249,7309.9102,True
'2015-04-02T19:00:00',130.239,130.493,130.228,130.389,6356.29,130.248,130.503,130.237,130.398,6925.04,False
'2015-04-02T20:00:00',130.39,130.47,130.366,130.39,6779.3999,130.397,130.475,130.373,130.396,6943.8301,False
'2015-04-02T21:00:00',130.392,130.421,130.261,130.267,7206.3701,130.399,130.428,130.271,130.273,6964.29,False
'2015-04-02T22:00:00',130.269,130.323,130.207,130.231,4617.1299,130.274,130.328,130.218,130.273,4764.4702,True
'2015-04-02T23:00:00',130.235,130.36,130.226,130.253,2884.2,130.277,130.387,130.275,130.285,3161.8799,False
'2015-04-03T00:00:00',130.257,130.286,130.177,130.256,4031.3899,130.275,130.302,130.198,130.272,3624.24,False
'2015-04-03T01:00:00',130.256,130.257,130.102,130.106,1815.4301,130.271,130.271,130.111,130.117,1898.5,False
'2015-04-03T02:00:00',130.106,130.132,130.013,130.06,4443.9702,130.116,130.137,130.021,130.071,4272.0,True
'2015-04-03T03:00:00',130.061,130.117,130.04,130.077,3451.3401,130.071,130.122,130.047,130.087,3538.8201,True
'2015-04-03T04:00:00',130.078,130.182,130.05,130.123,2495.76,130.087,130.191,130.058,130.128,2675.1499,False
'2015-04-03T05:00:00',130.123,130.159,130.092,130.1,1631.28,130.126,130.169,130.101,130.108,1707.6801,True
'2015-04-03T06:00:00',130.099,130.173,130.086,130.156,2825.98,130.108,130.182,130.096,130.168,3099.8,True
'2015-04-03T07:00:00',130.156,130.231,130.149,130.209,3317.24,130.168,130.241,130.157,130.219,4071.99,True
'2015-04-03T08:00:00',130.21,130.292,130.196,130.257,3068.73,130.22,130.301,130.206,130.258,3672.0701,False
'2015-04-03T09:00:00',130.258,130.258,130.027,130.067,4562.4902,130.261,130.264,130.036,130.074,4351.75,True
'2015-04-03T10:00:00',130.065,130.241,130.058,130.197,4369.6602,130.074,130.252,130.069,130.205,4245.2998,True
'2015-04-03T11:00:00',130.194,130.255,130.15,130.225,2929.05,130.204,130.265,130.156,130.235,3152.45,True
'2015-04-03T12:00:00',130.225,130.38,130.216,130.262,2623.6399,130.235,130.393,130.229,130.273,2982.8301,True
'2015-04-03T13:00:00',130.264,130.688,130.189,130.498,5192.0,130.274,130.695,130.199,130.513,5194.2402,True
'2015-04-03T14:00:00',130.505,130.96,130.045,130.852,17978.1797,130.515,130.964,130.128,130.865,18286.5898,False
'2015-04-03T15:00:00',130.852,130.971,130.635,130.739,11909.1299,130.865,130.975,130.64,130.752,12036.4697,False
'2015-04-03T16:00:00',130.74,130.865,130.678,130.7,6148.1699,130.752,130.879,130.692,130.709,6503.4399,True
'2015-04-03T17:00:00',130.7,130.77,130.604,130.701,4344.7998,130.712,130.775,130.626,130.72,4620.7402,False
'2015-04-03T18:00:00',130.702,130.72,130.525,130.58,3693.3501,130.72,130.742,130.554,130.594,4226.4399,True
'2015-04-03T19:00:00',130.568,130.674,130.472,130.657,3570.3101,130.594,130.694,130.487,130.689,3379.1799,False
'2015-04-03T20:00:00',130.655,130.656,130.54,130.581,1946.89,130.688,130.689,130.551,130.614,1635.6899,False
'2015-04-03T21:00:00',130.581,130.596,130.465,130.484,1267.58,130.61,130.627,130.495,130.504,1041.1899,True
'2015-04-03T22:00:00',130.482,130.594,130.389,130.468,3720.9099,130.5,130.669,130.481,130.563,3703.96,True
'2015-04-05T23:00:00',130.762,130.776,130.62,130.668,2054.6201,130.862,130.867,130.692,130.721,2135.0701,True
'2015-04-06T00:00:00',130.668,130.836,130.663,130.788,2651.8501,130.717,130.852,130.706,130.805,2395.1201,False
'2015-04-06T01:00:00',130.789,130.911,130.674,130.677,3910.8799,130.805,130.926,130.684,130.692,4141.7798,True
'2015-04-06T02:00:00',130.676,130.782,130.588,130.749,6843.3301,130.69,130.795,130.601,130.759,5582.48,True
'2015-04-06T03:00:00',130.749,130.853,130.736,130.781,4934.4902,130.759,130.863,130.746,130.788,4296.8301,False
'2015-04-06T04:00:00',130.78,130.841,130.743,130.759,3805.5701,130.79,130.852,130.75,130.768,2494.24,False
'2015-04-06T05:00:00',130.757,130.793,130.683,130.694,2675.95,130.765,130.802,130.689,130.703,2310.45,False
'2015-04-06T06:00:00',130.694,130.769,130.672,130.681,3934.5701,130.703,130.775,130.682,130.695,3965.25,False
'2015-04-06T07:00:00',130.678,130.684,130.582,130.64,3112.0701,130.694,130.7,130.593,130.646,2922.28,False
'2015-04-06T08:00:00',130.64,130.667,130.547,130.6,4374.25,130.647,130.673,130.56,130.612,4050.6499,True
'2015-04-06T09:00:00',130.6,130.737,130.501,130.695,4130.4702,130.61,130.742,130.511,130.697,4709.21,True
'2015-04-06T10:00:00',130.693,130.743,130.661,130.725,3703.1001,130.696,130.75,130.67,130.736,3675.95,True
'2015-04-06T11:00:00',130.725,130.789,130.717,130.769,3129.23,130.736,130.795,130.729,130.78,3339.1499,True
'2015-04-06T12:00:00',130.768,130.851,130.74,130.839,3568.0601,130.78,130.86,130.751,130.849,3216.6001,True
'2015-04-06T13:00:00',130.84,130.935,130.783,130.84,5362.7002,130.852,130.946,130.794,130.851,5370.8501,True
'2015-04-06T14:00:00',130.839,131.089,130.812,131.085,9119.4902,130.851,131.096,130.822,131.096,8329.5801,True
'2015-04-06T15:00:00',131.085,131.255,131.022,131.223,9385.5098,131.096,131.264,131.034,131.256,9247.75,True
'2015-04-06T16:00:00',131.224,131.296,131.128,131.268,9472.3398,131.26,131.302,131.135,131.275,8933.8398,False
'2015-04-06T17:00:00',131.27,131.278,130.96,131.041,7627.9399,131.275,131.287,130.969,131.051,7677.0098,False
'2015-04-06T18:00:00',131.04,131.043,130.775,130.991,6147.3999,131.05,131.057,130.781,131.002,6064.71,True
'2015-04-06T19:00:00',130.994,131.027,130.903,131.012,4441.3398,131.003,131.035,130.914,131.021,4263.4502,True
'2015-04-06T20:00:00',131.012,131.053,130.941,131.019,3817.74,131.021,131.063,130.947,131.027,3993.1201,False
'2015-04-06T21:00:00',131.02,131.038,130.417,130.736,11081.5,131.027,131.046,130.422,130.75,10426.3799,False
'2015-04-06T22:00:00',130.736,130.742,130.53,130.538,5022.0801,130.75,130.759,130.56,130.574,5087.8198,True
'2015-04-06T23:00:00',130.54,130.701,130.459,130.657,3166.51,130.574,130.728,130.492,130.685,4243.4702,False
'2015-04-07T00:00:00',130.657,130.681,130.59,130.637,2453.0701,130.687,130.694,130.607,130.653,2613.77,True
'2015-04-07T01:00:00',130.637,130.701,130.604,130.65,2450.02,130.653,130.709,130.615,130.657,2999.55,True
'2015-04-07T02:00:00',130.65,130.793,130.643,130.748,4987.0898,130.659,130.799,130.653,130.751,4737.48,True
'2015-04-07T03:00:00',130.748,130.857,130.67,130.835,5225.1401,130.752,130.868,130.677,130.844,4591.9199,True
'2015-04-07T04:00:00',130.838,130.974,130.811,130.964,3694.95,130.844,130.98,130.82,130.973,3926.3201,False
'2015-04-07T05:00:00',130.965,130.972,130.795,130.898,4102.4102,130.974,130.98,130.8,130.906,4357.7998,False
'2015-04-07T06:00:00',130.898,130.91,130.61,130.662,6702.5601,130.907,130.914,130.619,130.668,5724.1099,True
'2015-04-07T07:00:00',130.649,130.854,130.595,130.795,6504.0898,130.651,130.861,130.599,130.8,6198.6001,False
'2015-04-07T08:00:00',130.795,130.795,130.489,130.636,10929.2305,130.805,130.805,130.499,130.642,10564.7197,True
'2015-04-07T09:00:00',130.635,131.04,130.603,130.875,12570.6396,130.642,131.049,130.612,130.885,11680.3203,False
'2015-04-07T10:00:00',130.876,130.902,130.074,130.131,15451.0498,130.886,130.903,130.082,130.145,16019.0195,True
'2015-04-07T11:00:00',130.131,130.279,130.09,130.144,9812.5898,130.143,130.285,130.095,130.146,9887.6104,True
'2015-04-07T12:00:00',130.145,130.254,130.127,130.183,7088.4102,130.146,130.261,130.138,130.191,6669.6201,True
'2015-04-07T13:00:00',130.184,130.494,130.173,130.35,9155.9004,130.191,130.499,130.179,130.362,8433.6699,True
'2015-04-07T14:00:00',130.36,130.499,130.298,130.428,14551.71,130.362,130.507,130.303,130.437,13920.4199,True
'2015-04-07T15:00:00',130.428,130.658,130.382,130.621,11269.4004,130.436,130.665,130.389,130.631,10449.29,True
'2015-04-07T16:00:00',130.621,130.794,130.51,130.647,11901.46,130.63,130.802,130.515,130.652,11373.3398,False
'2015-04-07T17:00:00',130.645,130.771,130.525,130.598,10940.6201,130.653,130.777,130.531,130.608,10968.6104,False
'2015-04-07T18:00:00',130.598,130.634,130.47,130.52,7004.7798,130.608,130.643,130.479,130.526,6568.6001,False
'2015-04-07T19:00:00',130.524,130.563,130.403,130.442,4916.5601,130.529,130.572,130.413,130.449,5287.73,False
'2015-04-07T20:00:00',130.437,130.466,130.218,130.353,7824.4199,130.449,130.477,130.225,130.362,6676.5,False
'2015-04-07T21:00:00',130.353,130.372,130.121,130.14,7573.23,130.364,130.382,130.128,130.147,7142.5801,False
'2015-04-07T22:00:00',130.14,130.223,130.011,130.06,6873.73,130.146,130.23,130.018,130.092,7219.3501,True
'2015-04-07T23:00:00',130.06,130.16,130.013,130.067,3196.5901,130.09,130.185,130.018,130.097,3454.3701,True
'2015-04-08T00:00:00',130.07,130.21,130.058,130.17,3144.1499,130.094,130.22,130.073,130.183,3001.75,False
'2015-04-08T01:00:00',130.17,130.251,130.135,130.166,3062.6499,130.184,130.255,130.144,130.172,3616.6799,True
'2015-04-08T02:00:00',130.167,130.269,130.159,130.226,6348.6201,130.172,130.273,130.165,130.23,6053.6699,False
'2015-04-08T03:00:00',130.225,130.289,130.149,130.172,5368.5298,130.23,130.298,130.156,130.176,4533.0601,False
'2015-04-08T04:00:00',130.174,130.207,130.078,130.125,4182.1899,130.177,130.213,130.086,130.135,4068.3,True
'2015-04-08T05:00:00',130.125,130.241,130.003,130.174,5868.04,130.135,130.249,130.006,130.18,5318.4199,False
'2015-04-08T06:00:00',130.177,130.197,129.899,129.939,7976.1699,130.181,130.205,129.905,129.944,7843.48,True
'2015-04-08T07:00:00',129.94,130.038,129.929,130.02,5302.4902,129.948,130.046,129.935,130.033,5114.46,False
'2015-04-08T08:00:00',130.019,130.091,129.918,129.95,9422.0303,130.033,130.096,129.927,129.957,8865.3203,True
'2015-04-08T09:00:00',129.95,130.335,129.947,130.275,11894.46,129.958,130.346,129.95,130.283,11375.0303,False
'2015-04-08T10:00:00',130.273,130.316,130.093,130.176,9230.54,130.283,130.325,130.101,130.181,9031.7803,True
'2015-04-08T11:00:00',130.172,130.336,130.158,130.232,8619.9697,130.18,130.341,130.168,130.24,8940.8203,False
'2015-04-08T12:00:00',130.232,130.352,130.088,130.136,8584.6602,130.239,130.362,130.097,130.145,8445.2803,False
'2015-04-08T13:00:00',130.14,130.172,129.944,130.021,8666.4004,130.149,130.178,129.947,130.028,8149.3398,True
'2015-04-08T14:00:00',130.019,130.239,129.955,130.031,11360.0801,130.028,130.245,129.96,130.04,11553.9102,True
'2015-04-08T15:00:00',130.031,130.091,129.965,130.067,10384.7998,130.039,130.096,129.972,130.075,10257.4102,False
'2015-04-08T16:00:00',130.065,130.07,129.45,129.459,15622.2197,130.073,130.077,129.458,129.466,16233.7598,True
'2015-04-08T17:00:00',129.462,129.916,129.395,129.755,12359.0098,129.465,129.925,129.404,129.76,12909.7803,True
'2015-04-08T18:00:00',129.754,129.849,129.637,129.758,7840.8901,129.758,129.86,129.641,129.766,7960.2402,False
'2015-04-08T19:00:00',129.755,129.809,129.581,129.66,6537.6001,129.764,129.819,129.594,129.733,6416.3799,False
'2015-04-08T20:00:00',129.66,129.756,129.443,129.558,17555.5391,129.731,129.798,129.457,129.57,17622.9199,False
'2015-04-08T21:00:00',129.559,129.614,129.41,129.466,9098.3398,129.57,129.627,129.416,129.476,8721.3799,True
'2015-04-08T22:00:00',129.467,129.617,129.451,129.498,3594.8,129.475,129.619,129.462,129.52,3657.3101,True
'2015-04-08T23:00:00',129.5,129.58,129.476,129.552,1549.51,129.522,129.598,129.494,129.576,1866.83,True
'2015-04-09T00:00:00',129.554,129.594,129.524,129.574,2428.4199,129.576,129.603,129.534,129.588,2672.27,False
'2015-04-09T01:00:00',129.575,129.591,129.491,129.533,2339.7,129.588,129.596,129.5,129.535,3026.6101,False
'2015-04-09T02:00:00',129.532,129.571,129.444,129.493,6381.6802,129.534,129.576,129.452,129.497,7254.0898,True
'2015-04-09T03:00:00',129.491,129.615,129.485,129.599,4917.8301,129.496,129.619,129.489,129.607,6591.21,True
'2015-04-09T04:00:00',129.602,129.75,129.583,129.739,4679.2798,129.608,129.757,129.591,129.746,4635.52,False
'2015-04-09T05:00:00',129.744,129.767,129.665,129.692,3949.48,129.747,129.772,129.669,129.699,3940.0,False
'2015-04-09T06:00:00',129.691,129.714,129.493,129.55,4865.3501,129.699,129.722,129.501,129.559,5492.5,False
'2015-04-09T07:00:00',129.55,129.566,129.339,129.385,6776.4102,129.56,129.573,129.344,129.394,6865.5801,True
'2015-04-09T08:00:00',129.382,129.567,129.328,129.518,7577.54,129.392,129.575,129.334,129.523,7653.6099,False
'2015-04-09T09:00:00',129.517,129.652,129.074,129.225,12441.5703,129.524,129.66,129.084,129.234,12603.29,False
'2015-04-09T10:00:00',129.225,129.308,129.15,129.183,9043.21,129.235,129.317,129.158,129.186,9592.4902,False
'2015-04-09T11:00:00',129.182,129.237,128.949,128.988,8803.96,129.185,129.245,128.958,128.995,8799.2002,True
'2015-04-09T12:00:00',128.988,129.167,128.905,129.121,8142.8901,128.995,129.174,128.913,129.128,9060.0596,False
'2015-04-09T13:00:00',129.121,129.276,129.06,129.117,7893.1299,129.129,129.279,129.069,129.125,8868.3896,False
'2015-04-09T14:00:00',129.119,129.251,128.971,128.987,12310.8096,129.125,129.256,128.977,128.992,12273.0703,False
'2015-04-09T15:00:00',128.986,129.061,128.86,128.89,13271.1699,128.991,129.066,128.868,128.895,13552.3604,False
'2015-04-09T16:00:00',128.89,128.932,128.44,128.486,15545.3604,128.896,128.937,128.445,128.491,15828.4004,False
'2015-04-09T17:00:00',128.488,128.569,128.39,128.392,11635.0303,128.492,128.575,128.397,128.398,11096.0195,True
'2015-04-09T18:00:00',128.391,128.425,128.241,128.425,8323.7803,128.396,128.43,128.248,128.43,8319.54,False
'2015-04-09T19:00:00',128.442,128.565,128.345,128.385,7765.5601,128.446,128.571,128.355,128.387,7337.1201,True
'2015-04-09T20:00:00',128.383,128.454,128.355,128.402,6470.1499,128.386,128.461,128.364,128.409,6135.6699,True
'2015-04-09T21:00:00',128.402,128.554,128.386,128.541,5784.1099,128.406,128.562,128.393,128.55,5789.6401,False
'2015-04-09T22:00:00',128.541,128.579,128.496,128.517,3879.6101,128.55,128.59,128.507,128.548,4160.71,True
'2015-04-09T23:00:00',128.514,128.613,128.475,128.554,3064.77,128.546,128.636,128.489,128.584,3412.0801,False
'2015-04-10T00:00:00',128.557,128.584,128.529,128.53,2361.78,128.581,128.597,128.542,128.546,2124.0901,True
'2015-04-10T01:00:00',128.532,128.601,128.518,128.59,2550.5701,128.546,128.611,128.526,128.601,2166.8201,True
'2015-04-10T02:00:00',128.591,128.624,128.54,128.615,4986.0,128.601,128.629,128.545,128.621,5743.75,True
'2015-04-10T03:00:00',128.615,128.78,128.579,128.769,6170.8901,128.62,128.785,128.589,128.778,5761.5498,False
'2015-04-10T04:00:00',128.77,128.783,128.634,128.644,4025.45,128.778,128.786,128.641,128.651,3804.4399,True
'2015-04-10T05:00:00',128.647,128.714,128.583,128.707,3219.3701,128.653,128.721,128.59,128.714,3241.5701,False
'2015-04-10T06:00:00',128.705,128.734,128.676,128.686,3397.48,128.714,128.74,128.685,128.696,3289.1899,False
'2015-04-10T07:00:00',128.686,128.721,128.606,128.608,4403.29,128.696,128.729,128.614,128.616,4344.1001,False
'2015-04-10T08:00:00',128.607,128.608,128.297,128.323,8153.4302,128.616,128.616,128.302,128.331,8319.3604,False
'2015-04-10T09:00:00',128.323,128.362,127.803,127.887,11815.96,128.331,128.369,127.811,127.897,12338.29,False
'2015-04-10T10:00:00',127.886,127.995,127.575,127.575,10972.04,127.895,127.999,127.578,127.578,11702.0,True
'2015-04-10T11:00:00',127.575,127.686,127.41,127.649,10641.7998,127.579,127.692,127.412,127.658,10933.5498,False
'2015-04-10T12:00:00',127.648,127.741,127.273,127.275,8578.7803,127.657,127.746,127.28,127.285,8574.6904,True
'2015-04-10T13:00:00',127.275,127.555,127.274,127.489,9549.1396,127.286,127.561,127.277,127.496,9767.7695,False
'2015-04-10T14:00:00',127.49,127.495,127.294,127.343,11193.1396,127.495,127.502,127.298,127.349,11407.6602,True
'2015-04-10T15:00:00',127.344,127.635,127.259,127.38,11128.4297,127.35,127.642,127.264,127.39,11688.9004,True
'2015-04-10T16:00:00',127.376,127.809,127.376,127.698,11632.8203,127.38,127.813,127.38,127.704,12223.5303,False
'2015-04-10T17:00:00',127.688,127.756,127.441,127.469,9321.6797,127.698,127.765,127.449,127.479,9703.6699,False
'2015-04-10T18:00:00',127.468,127.502,127.278,127.338,6786.5698,127.479,127.509,127.288,127.349,6640.27,False
'2015-04-10T19:00:00',127.338,127.356,127.2,127.259,5721.3198,127.348,127.365,127.211,127.262,6905.8198,True
'2015-04-10T20:00:00',127.259,127.471,127.241,127.442,4706.2798,127.262,127.482,127.254,127.453,4859.9302,True
'2015-04-10T21:00:00',127.443,127.493,127.359,127.49,4428.4199,127.453,127.501,127.369,127.497,4329.8599,False
'2015-04-10T22:00:00',127.498,127.56,127.361,127.424,3604.0801,127.509,127.601,127.369,127.518,4022.98,False
'2015-04-12T23:00:00',127.391,127.461,127.331,127.416,863.72,127.43,127.507,127.376,127.445,1000.98,True
'2015-04-13T00:00:00',127.416,127.596,127.406,127.585,2244.8999,127.434,127.61,127.421,127.599,2476.8401,False
'2015-04-13T01:00:00',127.587,127.623,127.483,127.487,3151.5901,127.601,127.636,127.493,127.498,2633.3401,True
'2015-04-13T02:00:00',127.488,127.63,127.407,127.507,6449.3198,127.497,127.636,127.409,127.515,6503.8799,True
'2015-04-13T03:00:00',127.512,127.596,127.511,127.53,3827.0601,127.516,127.599,127.516,127.537,3688.1001,False
'2015-04-13T04:00:00',127.532,127.586,127.372,127.505,5933.0698,127.54,127.593,127.379,127.512,6702.8901,True
'2015-04-13T05:00:00',127.505,127.606,127.471,127.588,3636.49,127.512,127.614,127.481,127.597,3663.1899,False
'2015-04-13T06:00:00',127.589,127.638,127.531,127.585,4817.6899,127.596,127.648,127.537,127.59,5147.2202,False
'2015-04-13T07:00:00',127.585,127.626,127.406,127.53,5200.8398,127.589,127.632,127.414,127.537,5274.98,True
'2015-04-13T08:00:00',127.53,127.711,127.44,127.666,7802.1099,127.536,127.717,127.451,127.672,7970.3501,False
'2015-04-13T09:00:00',127.666,127.827,127.421,127.45,11159.7402,127.673,127.833,127.424,127.452,11505.29,True
'2015-04-13T10:00:00',127.453,127.57,127.38,127.506,10793.4004,127.455,127.578,127.387,127.516,10735.4805,False
'2015-04-13T11:00:00',127.505,127.654,127.227,127.353,10528.4404,127.514,127.66,127.229,127.362,10343.9502,False
'2015-04-13T12:00:00',127.352,127.395,126.976,127.026,9443.9805,127.362,127.4,126.984,127.036,9515.7197,True
'2015-04-13T13:00:00',127.026,127.189,127.015,127.082,8011.23,127.036,127.192,127.019,127.089,8763.79,False
'2015-04-13T14:00:00',127.082,127.312,126.512,126.756,13771.9199,127.09,127.32,126.514,126.767,14497.29,True
'2015-04-13T15:00:00',126.757,127.364,126.706,127.26,15587.0303,126.765,127.373,126.714,127.267,14418.7197,False
'2015-04-13T16:00:00',127.261,127.31,126.971,127.254,10916.2803,127.268,127.316,126.978,127.261,10966.21,True
'2015-04-13T17:00:00',127.252,127.446,127.21,127.31,9012.8203,127.259,127.454,127.215,127.316,8814.8799,False
'2015-04-13T18:00:00',127.311,127.408,127.191,127.229,6640.9102,127.32,127.415,127.197,127.236,7117.21,False
'2015-04-13T19:00:00',127.23,127.237,126.841,126.905,6303.6201,127.236,127.243,126.846,126.914,6527.6201,False
'2015-04-13T20:00:00',126.912,126.926,126.806,126.89,4557.5801,126.916,126.935,126.815,126.895,5111.6602,True
'2015-04-13T21:00:00',126.894,127.016,126.879,127.005,3927.6101,126.899,127.021,126.886,127.015,4570.6299,False
'2015-04-13T22:00:00',127.007,127.025,126.913,126.93,4126.8198,127.013,127.033,126.936,126.967,4309.8701,True
'2015-04-13T23:00:00',126.929,127.027,126.929,126.946,2421.6201,126.967,127.054,126.955,126.974,2303.78,False
'2015-04-14T00:00:00',126.946,127.012,126.918,126.95,2079.1101,126.978,127.028,126.932,126.962,2127.3501,False
'2015-04-14T01:00:00',126.95,126.992,126.906,126.917,2847.0,126.962,126.999,126.914,126.926,3541.73,True
'2015-04-14T02:00:00',126.921,127.028,126.869,126.927,6349.2598,126.926,127.035,126.872,126.929,7721.3701,False
'2015-04-14T03:00:00',126.928,126.942,126.734,126.781,4787.3901,126.932,126.947,126.735,126.788,5533.1299,False
'2015-04-14T04:00:00',126.782,126.795,126.68,126.779,5186.4102,126.79,126.803,126.688,126.785,5615.0698,False
'2015-04-14T05:00:00',126.78,126.833,126.619,126.622,3501.54,126.785,126.84,126.627,126.631,2922.5701,False
'2015-04-14T06:00:00',126.621,126.657,126.496,126.592,5490.1099,126.63,126.666,126.498,126.597,5883.3999,False
'2015-04-14T07:00:00',126.59,126.59,126.214,126.247,7114.29,126.597,126.597,126.22,126.251,7319.0698,True
'2015-04-14T08:00:00',126.246,126.394,126.095,126.334,9802.71,126.248,126.403,126.097,126.338,9775.6201,True
'2015-04-14T09:00:00',126.334,126.595,126.22,126.432,11589.8896,126.339,126.602,126.228,126.44,11104.1602,False
'2015-04-14T10:00:00',126.43,126.516,126.268,126.331,10323.54,126.437,126.521,126.277,126.343,10932.46,False
'2015-04-14T11:00:00',126.333,126.555,126.25,126.296,10021.1104,126.343,126.56,126.256,126.301,10268.0,True
'2015-04-14T12:00:00',126.297,126.526,126.287,126.498,7614.8999,126.301,126.533,126.294,126.506,7289.8599,True
'2015-04-14T13:00:00',126.5,126.953,126.437,126.701,10208.3096,126.506,126.96,126.447,126.709,9979.8799,True
'2015-04-14T14:00:00',126.704,127.309,126.609,127.216,16280.7998,126.711,127.317,126.616,127.222,15789.5996,True
'2015-04-14T15:00:00',127.217,127.628,127.217,127.426,17887.4707,127.222,127.639,127.222,127.436,18115.7305,False
'2015-04-14T16:00:00',127.428,127.557,127.225,127.414,14817.4697,127.438,127.564,127.23,127.423,14718.71,False
'2015-04-14T17:00:00',127.415,127.455,127.228,127.295,10452.5703,127.424,127.461,127.237,127.299,10758.4805,False
'2015-04-14T18:00:00',127.295,127.327,127.204,127.204,6339.7402,127.302,127.336,127.209,127.209,6520.8901,True
'2015-04-14T19:00:00',127.213,127.339,127.199,127.294,4752.4199,127.216,127.346,127.208,127.303,5199.21,False
'2015-04-14T20:00:00',127.286,127.286,127.123,127.241,6048.73,127.295,127.295,127.124,127.25,6397.0601,False
'2015-04-14T21:00:00',127.24,127.259,127.096,127.18,5078.8701,127.25,127.268,127.103,127.184,5446.5898,True
'2015-04-14T22:00:00',127.178,127.245,127.15,127.198,4468.4199,127.185,127.255,127.157,127.222,4070.4199,False
'2015-04-14T23:00:00',127.196,127.24,127.134,127.175,2672.54,127.222,127.261,127.166,127.202,3894.1101,False
'2015-04-15T00:00:00',127.176,127.225,127.14,127.162,1900.77,127.197,127.241,127.157,127.173,1917.27,True
'2015-04-15T01:00:00',127.157,127.201,127.12,127.175,2581.73,127.169,127.21,127.134,127.183,3144.1599,False
'2015-04-15T02:00:00',127.175,127.196,127.046,127.13,6454.9199,127.183,127.2,127.054,127.14,6408.4399,True
'2015-04-15T03:00:00',127.13,127.219,127.113,127.166,5057.7002,127.14,127.229,127.12,127.171,5831.3398,True
'2015-04-15T04:00:00',127.166,127.244,127.133,127.197,3975.3101,127.171,127.252,127.141,127.203,4371.73,False
'2015-04-15T05:00:00',127.197,127.238,127.163,127.196,3346.29,127.203,127.244,127.169,127.204,2668.0901,False
'2015-04-15T06:00:00',127.196,127.214,127.101,127.116,4401.6401,127.204,127.222,127.112,127.125,4851.3398,True
'2015-04-15T07:00:00',127.117,127.333,127.104,127.211,4774.0098,127.125,127.34,127.112,127.216,5236.2598,True
'2015-04-15T08:00:00',127.204,127.492,127.138,127.285,8663.2803,127.21,127.494,127.144,127.292,8801.1201,False
'2015-04-15T09:00:00',127.283,127.32,126.698,126.723,10266.7803,127.29,127.33,126.704,126.735,10962.6797,False
'2015-04-15T10:00:00',126.725,126.825,126.398,126.49,10951.29,126.735,126.832,126.403,126.499,11913.6504,True
'2015-04-15T11:00:00',126.492,126.65,126.341,126.601,8783.8896,126.503,126.656,126.35,126.61,9717.2803,False
'2015-04-15T12:00:00',126.603,126.717,126.43,126.451,8811.29,126.612,126.724,126.436,126.461,9467.1201,True
'2015-04-15T13:00:00',126.451,126.684,126.451,126.521,8284.9404,126.461,126.72,126.46,126.528,8397.3799,True
'2015-04-15T14:00:00',126.519,126.862,126.485,126.624,15107.1904,126.522,126.874,126.49,126.635,15703.7803,True
'2015-04-15T15:00:00',126.607,127.324,126.484,127.005,16771.4492,126.611,127.332,126.49,127.01,17125.4902,False
'2015-04-15T16:00:00',126.999,127.055,126.423,126.574,13131.5801,127.007,127.059,126.429,126.577,13189.4102,False
'2015-04-15T17:00:00',126.572,126.59,126.281,126.334,10423.9805,126.574,126.594,126.285,126.344,10484.8701,True
'2015-04-15T18:00:00',126.333,126.548,126.305,126.483,6609.8198,126.34,126.55,126.31,126.49,6837.4702,True
'2015-04-15T19:00:00',126.482,127.202,126.474,126.887,13912.1396,126.49,127.205,126.482,126.891,14743.21,True
'2015-04-15T20:00:00',126.886,127.052,126.838,127.013,8902.9404,126.89,127.062,126.842,127.023,9188.2803,True
'2015-04-15T21:00:00',127.013,127.331,126.993,127.291,6959.1699,127.023,127.34,127.0,127.3,7326.1401,False
'2015-04-15T22:00:00',127.291,127.377,127.235,127.271,4711.29,127.296,127.396,127.242,127.309,4789.6201,False
'2015-04-15T23:00:00',127.284,127.322,127.114,127.202,5732.7002,127.312,127.358,127.143,127.234,6183.6602,True
'2015-04-16T00:00:00',127.205,127.247,127.135,127.209,2409.3301,127.226,127.256,127.151,127.223,2472.99,False
'2015-04-16T01:00:00',127.209,127.239,127.193,127.198,3071.6299,127.223,127.243,127.201,127.209,3139.28,True
'2015-04-16T02:00:00',127.198,127.862,127.156,127.65,9561.7998,127.209,127.871,127.162,127.663,9584.21,False
'2015-04-16T03:00:00',127.652,127.672,127.427,127.445,8446.9004,127.664,127.68,127.436,127.446,8612.9199,False
'2015-04-16T04:00:00',127.442,127.454,127.345,127.438,6032.9502,127.444,127.461,127.352,127.445,6385.3301,False
'2015-04-16T05:00:00',127.438,127.505,127.415,127.437,4412.6699,127.445,127.514,127.425,127.442,4179.3799,True
'2015-04-16T06:00:00',127.44,127.651,127.43,127.54,6554.5498,127.442,127.658,127.439,127.55,6230.71,False
'2015-04-16T07:00:00',127.54,127.558,127.444,127.448,6645.73,127.548,127.569,127.451,127.453,6384.8398,False
'2015-04-16T08:00:00',127.446,127.561,127.212,127.295,10677.7402,127.452,127.571,127.215,127.303,10627.1504,False
'2015-04-16T09:00:00',127.295,127.548,126.813,126.914,12107.0195,127.304,127.554,126.815,126.924,12714.7803,False
'2015-04-16T10:00:00',126.914,127.065,126.795,126.814,9922.3896,126.923,127.068,126.801,126.816,11027.5703,True
'2015-04-16T11:00:00',126.813,127.24,126.743,127.199,9859.8096,126.817,127.25,126.753,127.209,10291.1504,True
'2015-04-16T12:00:00',127.201,127.639,127.165,127.467,12968.5703,127.21,127.646,127.17,127.477,12170.1699,True
'2015-04-16T13:00:00',127.467,127.897,127.467,127.762,12593.6504,127.477,127.906,127.477,127.774,12217.6797,True
'2015-04-16T14:00:00',127.76,128.119,127.614,127.911,15411.0996,127.772,128.135,127.624,127.915,15584.0098,False
'2015-04-16T15:00:00',127.909,127.99,127.72,127.789,11716.5,127.915,127.993,127.723,127.825,11195.5801,False
'2015-04-16T16:00:00',127.796,127.813,127.531,127.678,13883.2695,127.82,127.843,127.538,127.685,13755.7305,True
'2015-04-16T17:00:00',127.678,128.033,127.653,128.02,9379.96,127.683,128.04,127.66,128.029,9697.1504,False
'2015-04-16T18:00:00',128.02,128.045,127.887,127.965,7118.8999,128.027,128.052,127.894,127.973,6290.7998,True
'2015-04-16T19:00:00',127.967,128.394,127.895,128.334,8848.1699,127.973,128.397,127.9,128.341,8457.0498,True
'2015-04-16T20:00:00',128.337,128.576,128.198,128.345,11420.3398,128.341,128.583,128.206,128.352,11660.7402,False
'2015-04-16T21:00:00',128.337,128.397,128.184,128.204,8257.96,128.341,128.406,128.194,128.214,8399.0195,False
'2015-04-16T22:00:00',128.204,128.22,127.971,128.053,4309.5601,128.212,128.225,127.987,128.126,4782.8901,True
'2015-04-16T23:00:00',128.058,128.165,128.017,128.089,4087.45,128.127,128.193,128.048,128.105,4024.4099,False
'2015-04-17T00:00:00',128.089,128.118,128.028,128.078,1856.95,128.11,128.126,128.048,128.092,2014.29,True
'2015-04-17T01:00:00',128.079,128.175,128.031,128.084,2252.4399,128.092,128.185,128.041,128.094,2425.5901,True
'2015-04-17T02:00:00',128.085,128.352,128.072,128.229,6473.6802,128.095,128.358,128.079,128.24,6768.4702,False
'2015-04-17T03:00:00',128.228,128.334,128.139,128.156,5349.0601,128.24,128.345,128.145,128.166,4537.9702,True
'2015-04-17T04:00:00',128.159,128.221,128.141,128.18,3374.1699,128.166,128.226,128.149,128.19,3466.9199,False
'2015-04-17T05:00:00',128.179,128.259,128.107,128.117,3534.77,128.187,128.267,128.115,128.125,3601.8401,True
'2015-04-17T06:00:00',128.117,128.223,128.084,128.214,3685.49,128.125,128.231,128.093,128.219,3595.4299,False
'2015-04-17T07:00:00',128.216,128.245,128.094,128.104,4598.1899,128.219,128.25,128.102,128.114,4142.6201,False
'2015-04-17T08:00:00',128.104,128.311,127.763,127.866,12728.96,128.112,128.322,127.766,127.878,12526.7402,True
'2015-04-17T09:00:00',127.866,128.377,127.86,128.151,15037.4404,127.876,128.385,127.866,128.164,15223.79,True
'2015-04-17T10:00:00',128.158,128.67,128.158,128.628,11842.0098,128.169,128.68,128.169,128.638,12221.1201,False
'2015-04-17T11:00:00',128.628,128.736,128.339,128.47,11887.1299,128.636,128.753,128.349,128.479,11496.6699,False
'2015-04-17T12:00:00',128.468,128.641,128.356,128.379,12327.4297,128.477,128.651,128.364,128.389,12432.6904,True
'2015-04-17T13:00:00',128.379,128.428,128.15,128.424,11117.8496,128.386,128.435,128.154,128.431,11284.7803,False
'2015-04-17T14:00:00',128.424,128.709,128.089,128.204,18513.0098,128.432,128.739,128.092,128.215,19245.1797,True
'2015-04-17T15:00:00',128.206,128.311,127.992,128.227,16036.5098,128.215,128.321,127.996,128.256,16767.8008,True
'2015-04-17T16:00:00',128.219,128.356,128.059,128.288,14744.9199,128.256,128.364,128.064,128.292,15556.0801,True
'2015-04-17T17:00:00',128.286,128.476,128.238,128.318,12107.4004,128.292,128.485,128.243,128.324,12353.2402,False
'2015-04-17T18:00:00',128.316,128.425,128.197,128.212,8652.2598,128.322,128.431,128.205,128.222,9043.6602,True
'2015-04-17T19:00:00',128.211,128.382,128.2,128.271,6916.5898,128.219,128.392,128.21,128.278,8112.1201,False
'2015-04-17T20:00:00',128.273,128.274,128.148,128.177,6872.3701,128.279,128.28,128.16,128.188,7145.6401,True
'2015-04-17T21:00:00',128.178,128.61,128.169,128.517,7559.7402,128.187,128.619,128.178,128.524,8814.71,False
'2015-04-17T22:00:00',128.513,128.575,128.439,128.479,4541.9502,128.524,128.599,128.485,128.575,4923.7402,True
'2015-04-19T23:00:00',128.749,128.774,128.577,128.587,1252.89,128.811,128.83,128.621,128.629,1189.46,False
'2015-04-20T00:00:00',128.598,128.598,128.38,128.396,2190.76,128.62,128.62,128.392,128.408,2220.1699,True
'2015-04-20T01:00:00',128.396,128.482,128.354,128.447,4069.8799,128.406,128.494,128.366,128.453,4598.46,True
'2015-04-20T02:00:00',128.446,128.579,128.318,128.569,5520.8398,128.453,128.588,128.322,128.572,5666.52,False
'2015-04-20T03:00:00',128.567,128.67,128.367,128.396,6227.9502,128.57,128.679,128.374,128.404,6613.6401,False
'2015-04-20T04:00:00',128.396,128.475,128.343,128.35,4952.8901,128.402,128.482,128.349,128.355,4709.8501,False
'2015-04-20T05:00:00',128.35,128.39,128.217,128.26,3803.48,128.355,128.397,128.224,128.263,3554.6899,False
'2015-04-20T06:00:00',128.26,128.306,128.0,128.03,4864.3701,128.266,128.312,128.006,128.032,5287.0801,False
'2015-04-20T07:00:00',128.03,128.03,127.819,127.887,7092.4902,128.031,128.033,127.822,127.89,7291.7202,True
'2015-04-20T08:00:00',127.888,128.225,127.815,127.964,10265.3301,127.89,128.235,127.824,127.971,11038.6299,True
'2015-04-20T09:00:00',127.967,128.015,127.848,127.972,12066.8896,127.975,128.02,127.854,127.98,12172.7803,False
'2015-04-20T10:00:00',127.972,128.175,127.725,127.755,11740.9805,127.981,128.178,127.732,127.762,11872.5801,True
'2015-04-20T11:00:00',127.755,127.858,127.62,127.797,11517.8496,127.761,127.864,127.622,127.804,11650.9902,False
'2015-04-20T12:00:00',127.799,127.998,127.669,127.712,10612.1904,127.807,128.006,127.675,127.718,10460.4004,True
'2015-04-20T13:00:00',127.713,127.909,127.694,127.78,10795.8701,127.721,127.919,127.703,127.786,10859.2998,True
'2015-04-20T14:00:00',127.776,127.912,127.595,127.836,12416.7402,127.785,127.918,127.602,127.844,13119.3496,True
'2015-04-20T15:00:00',127.834,127.927,127.752,127.897,11260.2402,127.844,127.934,127.758,127.903,10447.2803,True
'2015-04-20T16:00:00',127.897,128.39,127.852,128.245,13673.9902,127.905,128.395,127.855,128.248,14210.0898,True
'2015-04-20T17:00:00',128.242,128.406,128.221,128.372,8802.7402,128.246,128.413,128.227,128.379,9148.9004,False
'2015-04-20T18:00:00',128.371,128.472,128.289,128.321,5978.77,128.379,128.476,128.298,128.327,6199.6499,False
'2015-04-20T19:00:00',128.319,128.322,128.092,128.099,7266.8599,128.327,128.33,128.098,128.106,6968.9199,False
'2015-04-20T20:00:00',128.096,128.1,127.992,128.062,5842.6001,128.102,128.109,128.001,128.071,5450.2798,False
'2015-04-20T21:00:00',128.066,128.075,127.993,128.039,5206.02,128.074,128.082,127.999,128.048,5418.2798,False
'2015-04-20T22:00:00',128.039,128.083,127.924,127.927,4309.8799,128.049,128.097,127.973,127.985,4370.79,True
'2015-04-20T23:00:00',127.923,128.099,127.923,128.066,4106.6802,127.985,128.125,127.983,128.083,3950.8301,False
'2015-04-21T00:00:00',128.067,128.124,128.05,128.065,2274.0801,128.083,128.137,128.062,128.07,2381.8601,True
'2015-04-21T01:00:00',128.064,128.154,128.057,128.139,2990.48,128.074,128.163,128.07,128.147,3146.1399,True
'2015-04-21T02:00:00',128.139,128.199,128.107,128.143,5897.5498,128.148,128.206,128.115,128.145,6543.29,False
'2015-04-21T03:00:00',128.142,128.303,128.091,128.091,6452.1899,128.145,128.307,128.1,128.101,6578.0801,False
'2015-04-21T04:00:00',128.092,128.149,128.054,128.06,4343.8501,128.103,128.153,128.061,128.067,3885.1699,True
'2015-04-21T05:00:00',128.062,128.127,128.053,128.062,3205.0,128.069,128.134,128.059,128.07,3071.3799,True
'2015-04-21T06:00:00',128.069,128.204,128.053,128.161,3284.0,128.074,128.21,128.059,128.171,2940.3,False
'2015-04-21T07:00:00',128.162,128.235,127.994,128.026,6148.9902,128.171,128.242,128.004,128.033,5879.3501,False
'2015-04-21T08:00:00',128.025,128.031,127.541,127.619,11976.8799,128.031,128.041,127.548,127.628,11944.3301,False
'2015-04-21T09:00:00',127.619,127.676,127.453,127.588,12344.6104,127.626,127.679,127.458,127.591,13720.2998,True
'2015-04-21T10:00:00',127.593,127.84,127.593,127.758,11098.4199,127.595,127.846,127.595,127.808,11168.9004,False
'2015-04-21T11:00:00',127.758,127.836,127.49,127.656,11678.6797,127.806,127.862,127.499,127.664,11691.3301,False
'2015-04-21T12:00:00',127.655,127.708,127.5,127.572,7525.1099,127.662,127.712,127.506,127.582,8125.8901,True
'2015-04-21T13:00:00',127.571,127.823,127.541,127.741,9323.5303,127.581,127.829,127.549,127.75,9848.6904,True
'2015-04-21T14:00:00',127.741,127.982,127.707,127.958,9376.2305,127.749,127.988,127.713,127.963,10148.6904,True
'2015-04-21T15:00:00',127.958,128.075,127.933,127.989,11743.6504,127.959,128.079,127.939,127.993,12549.3398,True
'2015-04-21T16:00:00',127.991,128.415,127.93,128.394,12911.6504,127.996,128.424,127.936,128.4,13567.1396,True
'2015-04-21T17:00:00',128.396,128.69,128.355,128.495,12624.2002,128.4,128.697,128.362,128.502,11421.0195,True
'2015-04-21T18:00:00',128.494,128.772,128.415,128.557,8205.8896,128.499,128.781,128.423,128.56,8420.6602,True
'2015-04-21T19:00:00',128.554,128.685,128.551,128.576,5417.3701,128.56,128.691,128.558,128.586,6187.9399,False
'2015-04-21T20:00:00',128.575,128.615,128.455,128.498,6293.4702,128.584,128.622,128.463,128.508,7157.5498,False
'2015-04-21T21:00:00',128.5,128.547,128.441,128.468,4883.3398,128.507,128.557,128.446,128.475,4616.8701,False
'2015-04-21T22:00:00',128.464,128.491,128.383,128.447,3384.6201,128.47,128.5,128.395,128.485,3667.5601,True
'2015-04-21T23:00:00',128.46,128.516,128.443,128.512,3211.8101,128.485,128.54,128.477,128.535,4685.21,False
'2015-04-22T00:00:00',128.51,128.518,128.381,128.479,2187.8201,128.53,128.533,128.398,128.489,2032.85,True
'2015-04-22T01:00:00',128.479,128.569,128.441,128.498,3957.3601,128.491,128.572,128.453,128.506,3955.3799,False
'2015-04-22T02:00:00',128.496,128.496,128.307,128.312,6750.1201,128.505,128.505,128.312,128.32,6700.2798,False
'2015-04-22T03:00:00',128.312,128.409,128.28,128.305,6111.2598,128.319,128.413,128.287,128.313,5560.54,True
'2015-04-22T04:00:00',128.306,128.453,128.293,128.381,4864.5898,128.313,128.459,128.3,128.389,4671.46,False
'2015-04-22T05:00:00',128.379,128.391,128.292,128.316,3666.47,128.389,128.398,128.295,128.323,3087.48,True
'2015-04-22T06:00:00',128.316,128.368,128.299,128.35,4595.9199,128.324,128.375,128.305,128.358,4564.6802,True
'2015-04-22T07:00:00',128.349,128.446,128.23,128.396,6497.9399,128.356,128.453,128.238,128.404,6352.0698,True
'2015-04-22T08:00:00',128.395,128.748,128.257,128.685,10689.0898,128.404,128.757,128.263,128.692,10550.8096,False
'2015-04-22T09:00:00',128.681,128.749,128.551,128.569,12249.7598,128.69,128.758,128.556,128.579,11730.8799,True
'2015-04-22T10:00:00',128.571,128.963,128.44,128.722,14066.2803,128.58,128.97,128.448,128.733,14032.0303,True
'2015-04-22T11:00:00',128.72,128.951,128.702,128.818,11824.0703,128.732,128.963,128.708,128.828,12512.5098,False
'2015-04-22T12:00:00',128.818,128.897,128.535,128.604,10235.1396,128.826,128.903,128.54,128.614,11209.9697,False
'2015-04-22T13:00:00',128.598,128.775,128.559,128.59,10505.1699,128.611,128.778,128.561,128.598,11039.2305,False
'2015-04-22T14:00:00',128.591,128.655,128.183,128.345,13179.0,128.6,128.661,128.189,128.352,13776.1396,True
'2015-04-22T15:00:00',128.344,128.665,128.192,128.644,13122.5703,128.352,128.688,128.202,128.688,13377.1602,False
'2015-04-22T16:00:00',128.644,128.688,128.455,128.497,14900.8496,128.691,128.704,128.463,128.502,14920.2695,True
'2015-04-22T17:00:00',128.497,128.683,128.474,128.617,9842.2803,128.499,128.69,128.483,128.625,9859.1504,False
'2015-04-22T18:00:00',128.618,128.645,128.479,128.614,6828.2998,128.625,128.654,128.484,128.619,7200.7002,True
'2015-04-22T19:00:00',128.61,128.713,128.576,128.623,4990.9102,128.614,128.72,128.584,128.634,5328.2002,True
'2015-04-22T20:00:00',128.623,128.732,128.623,128.705,4295.1699,128.633,128.741,128.63,128.71,4603.6401,False
'2015-04-22T21:00:00',128.702,128.797,128.596,128.634,5691.1899,128.71,128.801,128.604,128.645,5015.0601,False
'2015-04-22T22:00:00',128.635,128.644,128.552,128.586,4354.6099,128.645,128.654,128.56,128.617,4572.3198,False
'2015-04-22T23:00:00',128.585,128.65,128.547,128.576,3835.78,128.617,128.679,128.57,128.61,4079.22,True
'2015-04-23T00:00:00',128.576,128.668,128.552,128.622,4466.77,128.612,128.676,128.567,128.637,4425.5498,True
'2015-04-23T01:00:00',128.624,128.69,128.605,128.639,2560.4099,128.637,128.703,128.617,128.646,2898.1101,False
'2015-04-23T02:00:00',128.64,128.673,128.487,128.509,6213.9102,128.646,128.681,128.489,128.519,5996.6602,False
'2015-04-23T03:00:00',128.51,128.535,128.344,128.429,5978.0801,128.519,128.54,128.35,128.436,5973.1699,False
'2015-04-23T04:00:00',128.429,128.446,128.316,128.339,3935.98,128.438,128.454,128.324,128.345,4239.4399,True
'2015-04-23T05:00:00',128.339,128.438,128.303,128.401,3748.54,128.346,128.445,128.308,128.408,3616.29,False
'2015-04-23T06:00:00',128.4,128.439,128.13,128.163,5853.29,128.408,128.447,128.139,128.168,5812.7798,True
'2015-04-23T07:00:00',128.163,128.362,128.162,128.329,8241.4297,128.169,128.371,128.167,128.335,8181.5801,False
'2015-04-23T08:00:00',128.326,128.38,128.054,128.082,10925.7998,128.334,128.387,128.062,128.087,11014.4902,True
'2015-04-23T09:00:00',128.076,128.138,127.875,128.087,13484.9502,128.09,128.15,127.881,128.1,14126.6504,True
'2015-04-23T10:00:00',128.088,128.742,128.057,128.695,13013.21,128.1,128.749,128.068,128.704,13972.4004,True
'2015-04-23T11:00:00',128.697,129.043,128.647,129.014,11727.0,128.704,129.046,128.652,129.024,10744.7002,False
'2015-04-23T12:00:00',129.011,129.08,128.801,128.809,9854.2197,129.023,129.085,128.81,128.816,11991.5596,True
'2015-04-23T13:00:00',128.808,129.28,128.786,129.241,10703.71,128.813,129.285,128.793,129.248,10303.1602,False
'2015-04-23T14:00:00',129.242,129.393,128.957,129.116,13874.5596,129.248,129.397,128.962,129.121,12710.3896,False
'2015-04-23T15:00:00',129.116,129.288,128.834,128.98,12377.7998,129.121,129.294,128.838,128.995,11972.6201,True
'2015-04-23T16:00:00',128.977,129.52,128.911,129.252,17271.4395,128.99,129.528,128.916,129.259,16788.9609,True
'2015-04-23T17:00:00',129.251,129.42,129.157,129.291,13260.4697,129.259,129.426,129.164,129.296,13329.9004,True
'2015-04-23T18:00:00',129.286,129.604,129.267,129.568,8979.0996,129.291,129.611,129.274,129.575,8997.3301,False
'2015-04-23T19:00:00',129.563,129.674,129.42,129.449,10743.4805,129.573,129.676,129.43,129.457,10467.9102,False
'2015-04-23T20:00:00',129.451,129.618,129.323,129.356,7355.8799,129.461,129.625,129.33,129.363,8349.0498,True
'2015-04-23T21:00:00',129.358,129.411,129.319,129.366,5126.9102,129.367,129.418,129.325,129.376,5329.4199,True
'2015-04-23T22:00:00',129.37,129.459,129.345,129.424,4256.1699,129.378,129.473,129.355,129.453,3944.0901,False
'2015-04-23T23:00:00',129.424,129.431,129.35,129.418,3978.8401,129.45,129.452,129.377,129.427,3541.1101,False
'2015-04-24T00:00:00',129.418,129.452,129.371,129.384,3618.6001,129.426,129.466,129.381,129.394,2377.79,False
'2015-04-24T01:00:00',129.384,129.435,129.298,129.305,3590.1399,129.391,129.446,129.306,129.307,3588.9099,True
'2015-04-24T02:00:00',129.305,129.381,129.182,129.366,6269.6001,129.309,129.389,129.185,129.373,6563.6802,False
'2015-04-24T03:00:00',129.366,129.394,129.188,129.234,5944.0698,129.374,129.402,129.196,129.242,5393.6201,False
'2015-04-24T04:00:00',129.239,129.247,129.051,129.061,5275.6699,129.248,129.252,129.06,129.068,4557.5698,False
'2015-04-24T05:00:00',129.065,129.067,128.951,129.009,4124.9702,129.068,129.073,128.956,129.015,5016.0601,True
'2015-04-24T06:00:00',129.011,129.114,128.993,129.114,4651.5801,129.015,129.123,129.0,129.123,4784.3101,True
'2015-04-24T07:00:00',129.116,129.25,129.097,129.215,5842.4102,129.123,129.259,129.104,129.223,6434.5601,True
'2015-04-24T08:00:00',129.214,129.692,129.071,129.604,14227.4102,129.223,129.699,129.08,129.607,14755.5703,True
'2015-04-24T09:00:00',129.604,129.914,129.528,129.77,15367.21,129.606,129.92,129.535,129.788,14290.4297,True
'2015-04-24T10:00:00',129.767,130.113,129.727,130.06,14191.0195,129.787,130.12,129.745,130.068,14129.9102,False
'2015-04-24T11:00:00',130.06,130.099,129.735,129.754,10562.04,130.066,130.107,129.74,129.762,11191.6904,False
'2015-04-24T12:00:00',129.753,129.755,129.198,129.268,12687.2305,129.759,129.76,129.206,129.275,12681.5596,True
'2015-04-24T13:00:00',129.266,129.527,129.259,129.453,9352.4902,129.275,129.53,129.264,129.462,9776.46,False
'2015-04-24T14:00:00',129.451,129.728,129.228,129.343,16298.2695,129.46,129.734,129.274,129.345,16913.1797,False
'2015-04-24T15:00:00',129.337,129.486,128.856,128.912,16094.4004,129.339,129.495,128.862,128.92,17103.4199,True
'2015-04-24T16:00:00',128.912,129.336,128.836,129.265,13695.9805,128.921,129.343,128.842,129.273,13965.9199,True
'2015-04-24T17:00:00',129.266,129.405,129.153,129.388,11237.5596,129.273,129.41,129.158,129.394,11296.5098,False
'2015-04-24T18:00:00',129.387,129.439,129.184,129.189,7162.52,129.393,129.446,129.192,129.197,6843.6201,False
'2015-04-24T19:00:00',129.191,129.277,129.102,129.175,6997.8398,129.2,129.284,129.109,129.182,5982.23,True
'2015-04-24T20:00:00',129.175,129.218,129.116,129.19,5226.5898,129.183,129.226,129.121,129.2,4906.6899,False
'2015-04-24T21:00:00',129.191,129.227,129.118,129.182,3953.3101,129.199,129.233,129.125,129.19,3913.1699,True
'2015-04-24T22:00:00',129.184,129.372,129.156,129.334,4245.5098,129.19,129.438,129.163,129.412,4059.47,False
'2015-04-26T23:00:00',129.165,129.204,129.104,129.181,1177.8101,129.227,129.276,129.126,129.219,1107.92,False
'2015-04-27T00:00:00',129.18,129.245,129.126,129.159,1191.5,129.22,129.259,129.141,129.172,1204.77,True
'2015-04-27T01:00:00',129.159,129.291,129.138,129.22,3168.1499,129.175,129.301,129.15,129.23,3103.6001,True
'2015-04-27T02:00:00',129.22,129.305,129.169,129.253,5717.5298,129.23,129.312,129.175,129.261,5946.5298,False
'2015-04-27T03:00:00',129.251,129.31,129.18,129.183,4500.6499,129.26,129.316,129.185,129.193,4302.3398,False
'2015-04-27T04:00:00',129.182,129.222,129.118,129.158,3386.1799,129.193,129.23,129.125,129.165,3529.3999,False
'2015-04-27T05:00:00',129.156,129.172,129.013,129.095,3622.21,129.163,129.178,129.018,129.104,3972.27,True
'2015-04-27T06:00:00',129.094,129.255,129.076,129.237,4228.5801,129.104,129.263,129.085,129.242,4411.3198,True
'2015-04-27T07:00:00',129.236,129.388,129.205,129.334,5380.0,129.242,129.396,129.212,129.338,6130.4399,True
'2015-04-27T08:00:00',129.334,129.53,129.232,129.371,9839.25,129.339,129.535,129.239,129.38,9491.8701,True
'2015-04-27T09:00:00',129.371,129.63,129.261,129.404,11493.3496,129.38,129.636,129.27,129.414,11818.9199,False
'2015-04-27T10:00:00',129.404,129.439,129.065,129.14,9803.6602,129.414,129.448,129.07,129.146,11105.7803,True
'2015-04-27T11:00:00',129.139,129.331,129.062,129.202,10954.6201,129.144,129.336,129.069,129.211,9493.9102,True
'2015-04-27T12:00:00',129.203,129.393,129.058,129.391,9609.2803,129.211,129.398,129.061,129.394,8901.5498,False
'2015-04-27T13:00:00',129.391,129.453,129.208,129.385,9176.0498,129.399,129.456,129.214,129.39,8715.2002,True
'2015-04-27T14:00:00',129.384,129.446,129.214,129.436,9828.9199,129.39,129.455,129.221,129.445,8978.8203,True
'2015-04-27T15:00:00',129.436,129.627,129.357,129.587,11022.7002,129.445,129.634,129.369,129.59,10746.4502,True
'2015-04-27T16:00:00',129.587,129.77,129.483,129.66,12564.9004,129.589,129.779,129.487,129.666,11767.8203,True
'2015-04-27T17:00:00',129.67,129.899,129.669,129.744,13588.6201,129.673,129.905,129.673,129.754,13204.6904,False
'2015-04-27T18:00:00',129.745,129.981,129.696,129.716,9334.4502,129.755,129.988,129.704,129.727,8503.1699,False
'2015-04-27T19:00:00',129.722,129.745,129.477,129.528,6435.71,129.729,129.755,129.486,129.536,5825.6899,True
'2015-04-27T20:00:00',129.529,129.67,129.495,129.573,5186.5,129.537,129.676,129.504,129.58,4899.8398,True
'2015-04-27T21:00:00',129.579,129.709,129.56,129.689,5262.1899,129.581,129.718,129.568,129.7,5195.2798,False
'2015-04-27T22:00:00',129.689,129.69,129.572,129.639,3876.28,129.698,129.7,129.591,129.677,3606.1201,False
'2015-04-27T23:00:00',129.636,129.657,129.54,129.62,5579.1602,129.67,129.693,129.544,129.648,5665.0098,False
'2015-04-28T00:00:00',129.621,129.646,129.48,129.54,2932.0,129.648,129.665,129.494,129.554,3069.97,True
'2015-04-28T01:00:00',129.538,129.619,129.512,129.579,2909.3101,129.552,129.627,129.525,129.586,2753.96,True
'2015-04-28T02:00:00',129.579,129.621,129.469,129.604,5714.9702,129.588,129.628,129.477,129.611,4966.9199,False
'2015-04-28T03:00:00',129.603,129.647,129.472,129.562,4991.4399,129.611,129.655,129.48,129.568,5147.1899,False
'2015-04-28T04:00:00',129.568,129.606,129.502,129.504,3670.4299,129.57,129.613,129.509,129.512,3626.0801,True
'2015-04-28T05:00:00',129.505,129.598,129.492,129.556,4318.4502,129.512,129.602,129.499,129.565,4150.3901,False
'2015-04-28T06:00:00',129.556,129.595,129.489,129.489,4273.0498,129.566,129.6,129.494,129.494,4278.71,True
'2015-04-28T07:00:00',129.491,129.645,129.472,129.595,4670.6802,129.494,129.654,129.478,129.599,4972.6401,False
'2015-04-28T08:00:00',129.597,129.718,129.423,129.475,9354.5498,129.601,129.726,129.434,129.485,9666.04,True
'2015-04-28T09:00:00',129.476,129.68,129.357,129.513,11489.4004,129.486,129.688,129.364,129.52,13293.1299,True
'2015-04-28T10:00:00',129.513,129.819,129.373,129.794,10908.5098,129.52,129.827,129.381,129.804,11707.3301,True
'2015-04-28T11:00:00',129.792,129.927,129.729,129.853,11970.5,129.803,129.936,129.733,129.861,11537.79,True
'2015-04-28T12:00:00',129.861,130.093,129.785,130.073,11199.0,129.863,130.096,129.791,130.076,11596.3301,True
'2015-04-28T13:00:00',130.072,130.201,129.99,130.173,9632.2695,130.077,130.208,129.995,130.175,9670.2305,False
'2015-04-28T14:00:00',130.175,130.257,129.992,130.066,12201.8398,130.182,130.265,130.0,130.081,11709.8203,True
'2015-04-28T15:00:00',130.069,130.349,130.002,130.254,13215.5996,130.081,130.353,130.013,130.276,13119.5,True
'2015-04-28T16:00:00',130.257,130.497,130.147,130.497,16387.7109,130.293,130.502,130.151,130.502,15705.9102,False
'2015-04-28T17:00:00',130.493,130.629,130.301,130.435,10606.0596,130.501,130.634,130.303,130.444,10068.7998,True
'2015-04-28T18:00:00',130.437,130.482,130.301,130.46,8800.5703,130.444,130.491,130.308,130.467,6653.7598,True
'2015-04-28T19:00:00',130.459,130.673,130.444,130.629,6132.6602,130.467,130.68,130.45,130.638,6275.8398,False
'2015-04-28T20:00:00',130.63,130.681,130.454,130.496,5359.9302,130.637,130.684,130.459,130.507,5628.9702,False
'2015-04-28T21:00:00',130.504,130.51,130.334,130.447,4728.8799,130.508,130.515,130.343,130.454,5219.2798,True
'2015-04-28T22:00:00',130.449,130.58,130.412,130.512,4980.79,130.453,130.593,130.422,130.531,4591.3101,False
'2015-04-28T23:00:00',130.512,130.529,130.397,130.44,3743.48,130.533,130.548,130.419,130.463,5240.6802,False
'2015-04-29T00:00:00',130.442,130.5,130.402,130.425,3704.55,130.462,130.519,130.416,130.441,3778.3701,False
'2015-04-29T01:00:00',130.425,130.425,130.325,130.332,2120.23,130.439,130.439,130.332,130.339,1910.89,True
'2015-04-29T02:00:00',130.332,130.429,130.319,130.424,3832.71,130.339,130.438,130.326,130.432,3640.6201,False
'2015-04-29T03:00:00',130.427,130.427,130.332,130.407,4048.4299,130.434,130.434,130.336,130.413,4123.3198,False
'2015-04-29T04:00:00',130.407,130.413,130.333,130.352,2805.9399,130.414,130.419,130.34,130.361,3036.3201,True
'2015-04-29T05:00:00',130.349,130.421,130.344,130.379,2813.1499,130.357,130.428,130.351,130.387,2614.52,False
'2015-04-29T06:00:00',130.378,130.385,130.261,130.299,2710.03,130.388,130.393,130.271,130.309,3147.8701,True
'2015-04-29T07:00:00',130.299,130.372,130.29,130.342,3956.1101,130.309,130.382,130.3,130.351,3981.1399,True
'2015-04-29T08:00:00',130.342,130.626,130.286,130.535,7370.2402,130.352,130.636,130.296,130.545,7257.25,True
'2015-04-29T09:00:00',130.537,130.793,130.413,130.785,12056.7002,130.545,130.798,130.42,130.797,12026.21,True
'2015-04-29T10:00:00',130.786,131.214,130.785,131.18,13312.8496,130.798,131.225,130.794,131.194,12308.5898,True
'2015-04-29T11:00:00',131.178,131.324,131.111,131.323,11375.4404,131.194,131.332,131.116,131.328,10315.0703,False
'2015-04-29T12:00:00',131.321,131.349,131.176,131.186,9873.5195,131.328,131.357,131.182,131.196,10115.8301,False
'2015-04-29T13:00:00',131.188,131.25,131.08,131.133,9670.1104,131.198,131.255,131.083,131.141,10050.3203,True
'2015-04-29T14:00:00',131.132,131.646,131.132,131.465,19370.6309,131.141,131.656,131.14,131.471,18801.2695,True
'2015-04-29T15:00:00',131.467,131.868,131.335,131.802,18947.8594,131.472,131.874,131.343,131.807,17756.9707,True
'2015-04-29T16:00:00',131.796,132.614,131.696,132.597,21544.0508,131.808,132.626,131.702,132.602,22422.5898,True
'2015-04-29T17:00:00',132.599,132.895,132.388,132.767,15001.1904,132.602,132.902,132.395,132.774,14875.1797,False
'2015-04-29T18:00:00',132.767,132.888,132.28,132.29,11045.04,132.777,132.895,132.287,132.299,11383.2998,True
'2015-04-29T19:00:00',132.289,132.56,132.225,132.348,9138.0303,132.297,132.566,132.233,132.452,10182.2695,False
'2015-04-29T20:00:00',132.348,132.405,131.775,132.218,18264.5996,132.453,132.453,131.785,132.23,18315.8203,True
'2015-04-29T21:00:00',132.218,132.284,132.075,132.263,6265.21,132.226,132.296,132.086,132.274,7115.6802,True
'2015-04-29T22:00:00',132.265,132.46,132.25,132.419,4609.4399,132.275,132.479,132.257,132.457,4719.9702,False
'2015-04-29T23:00:00',132.418,132.539,132.379,132.38,6072.1602,132.457,132.567,132.395,132.407,6818.9302,False
'2015-04-30T00:00:00',132.379,132.443,132.309,132.352,2318.3899,132.407,132.459,132.325,132.366,2293.4399,False
'2015-04-30T01:00:00',132.348,132.371,132.211,132.221,3497.8101,132.351,132.381,132.217,132.228,3266.6299,True
'2015-04-30T02:00:00',132.221,132.321,132.171,132.252,6210.0298,132.226,132.325,132.182,132.26,5960.73,True
'2015-04-30T03:00:00',132.251,132.352,132.218,132.264,4753.5801,132.26,132.362,132.221,132.27,5360.46,False
'2015-04-30T04:00:00',132.259,132.278,131.989,132.05,5735.6899,132.265,132.288,131.996,132.056,4682.2798,True
'2015-04-30T05:00:00',132.051,132.132,132.009,132.113,4852.3501,132.056,132.136,132.016,132.124,5108.1899,False
'2015-04-30T06:00:00',132.117,132.131,131.663,131.773,10188.3604,132.124,132.142,131.671,131.774,9622.4697,False
'2015-04-30T07:00:00',131.772,131.782,131.466,131.505,6458.7202,131.777,131.791,131.472,131.51,6141.5698,True
'2015-04-30T08:00:00',131.505,132.132,131.311,132.098,11928.7695,131.512,132.137,131.316,132.102,11988.9902,True
'2015-04-30T09:00:00',132.096,133.541,132.009,133.409,17515.3008,132.106,133.552,132.015,133.419,18661.6602,False
'2015-04-30T10:00:00',133.411,133.724,133.055,133.25,17096.9902,133.419,133.73,133.063,133.274,17805.9004,False
'2015-04-30T11:00:00',133.25,133.398,132.751,132.774,13640.2598,133.261,133.407,132.753,132.78,12232.79,True
'2015-04-30T12:00:00',132.774,133.173,132.566,133.127,11913.4404,132.783,133.178,132.574,133.133,11632.8398,False
'2015-04-30T13:00:00',133.128,133.321,132.952,133.105,11443.79,133.133,133.331,132.96,133.113,11439.9297,True
'2015-04-30T14:00:00',133.103,133.32,132.868,133.184,19063.4395,133.112,133.327,132.87,133.195,18465.7207,False
'2015-04-30T15:00:00',133.187,133.282,132.925,133.16,21040.4395,133.197,133.286,132.928,133.169,18309.3203,True
'2015-04-30T16:00:00',133.159,134.087,133.11,134.032,18848.5508,133.165,134.09,133.114,134.039,18158.5293,False
'2015-04-30T17:00:00',134.031,134.34,133.787,133.797,17237.2207,134.035,134.343,133.792,133.805,17526.6406,True
'2015-04-30T18:00:00',133.794,134.199,133.733,134.178,10201.7598,133.803,134.202,133.74,134.187,10489.5996,False
'2015-04-30T19:00:00',134.178,134.192,133.822,133.864,7258.54,134.184,134.193,133.834,133.872,6652.1499,True
'2015-04-30T20:00:00',133.866,134.516,133.866,134.432,8171.27,133.872,134.523,133.872,134.441,8758.8604,False
'2015-04-30T21:00:00',134.43,134.43,133.968,134.061,10419.9004,134.434,134.434,133.98,134.071,11036.7695,False
'2015-04-30T22:00:00',134.063,134.08,133.932,133.971,5580.6699,134.071,134.084,133.939,134.009,4982.73,False
'2015-04-30T23:00:00',133.971,134.048,133.904,133.913,5108.6299,134.005,134.075,133.924,133.936,4695.1499,True
'2015-05-01T00:00:00',133.913,134.005,133.913,133.945,3558.8799,133.938,134.011,133.924,133.956,3537.1399,True
'2015-05-01T01:00:00',133.945,134.003,133.898,133.956,2459.27,133.955,134.009,133.911,133.965,2715.23,True
'2015-05-01T02:00:00',133.954,134.201,133.954,134.13,4851.7002,133.964,134.208,133.962,134.144,5689.25,True
'2015-05-01T03:00:00',134.13,134.194,134.071,134.137,4085.3301,134.144,134.2,134.077,134.141,3653.6499,True
'2015-05-01T04:00:00',134.138,134.226,134.104,134.136,2950.5,134.142,134.229,134.109,134.145,3049.3401,True
'2015-05-01T05:00:00',134.135,134.199,134.131,134.157,1828.76,134.145,134.208,134.137,134.162,1493.71,False
'2015-05-01T06:00:00',134.157,134.196,134.03,134.095,4550.3101,134.165,134.203,134.033,134.103,4159.98,True
'2015-05-01T07:00:00',134.094,134.338,134.08,134.326,4886.4399,134.1,134.348,134.089,134.336,4347.8398,True
'2015-05-01T08:00:00',134.326,134.763,134.145,134.751,8294.4805,134.335,134.77,134.152,134.759,9186.4004,True
'2015-05-01T09:00:00',134.748,134.973,134.537,134.834,10011.71,134.755,134.982,134.544,134.843,10305.5098,True
'2015-05-01T10:00:00',134.835,134.983,134.644,134.837,9299.3701,134.845,134.988,134.649,134.839,9831.7695,False
'2015-05-01T11:00:00',134.83,135.109,134.625,134.647,9500.3096,134.839,135.119,134.633,134.657,10405.5596,True
'2015-05-01T12:00:00',134.648,135.072,134.62,135.031,9066.5,134.656,135.08,134.626,135.041,8787.7803,False
'2015-05-01T13:00:00',135.031,135.123,134.844,134.844,7702.1499,135.041,135.133,134.849,134.853,8389.8203,True
'2015-05-01T14:00:00',134.846,135.048,134.756,134.987,10675.5098,134.853,135.053,134.764,134.998,11518.8896,True
'2015-05-01T15:00:00',134.988,135.201,134.902,135.084,10226.3398,134.998,135.21,134.911,135.156,11626.3896,False
'2015-05-01T16:00:00',135.097,135.286,134.629,134.766,17429.5996,135.154,135.293,134.639,134.775,16863.6504,False
'2015-05-01T17:00:00',134.769,134.822,134.459,134.574,11876.5996,134.778,134.829,134.468,134.582,12162.4697,False
'2015-05-01T18:00:00',134.572,134.753,134.404,134.428,7298.6001,134.582,134.763,134.416,134.439,7652.5898,True
'2015-05-01T19:00:00',134.434,134.672,134.432,134.641,5046.1802,134.446,134.68,134.443,134.65,5161.23,False
'2015-05-01T20:00:00',134.641,134.671,134.515,134.618,4539.3101,134.651,134.68,134.526,134.627,4873.0601,True
'2015-05-01T21:00:00',134.62,134.842,134.56,134.694,5089.2598,134.63,134.851,134.567,134.704,4857.5601,False
'2015-05-01T22:00:00',134.694,134.779,134.426,134.556,4123.8101,134.703,134.787,134.483,134.639,4374.4702,True
'2015-05-03T23:00:00',134.557,134.631,134.531,134.574,1403.04,134.622,134.674,134.572,134.61,1379.26,False
'2015-05-04T00:00:00',134.578,134.596,134.449,134.454,1753.38,134.61,134.625,134.462,134.47,1700.58,False
'2015-05-04T01:00:00',134.456,134.517,134.357,134.423,3659.21,134.472,134.532,134.369,134.435,2678.2,True
'2015-05-04T02:00:00',134.425,134.495,134.263,134.432,4179.8501,134.436,134.501,134.268,134.441,3721.78,True
'2015-05-04T03:00:00',134.432,134.528,134.431,134.49,3087.0601,134.44,134.538,134.44,134.5,2870.46,False
'2015-05-04T04:00:00',134.489,134.511,134.271,134.351,3039.6201,134.5,134.52,134.277,134.357,3374.8401,False
'2015-05-04T05:00:00',134.351,134.357,134.272,134.337,2221.55,134.36,134.367,134.28,134.347,1940.63,True
'2015-05-04T06:00:00',134.337,134.441,134.306,134.402,3043.74,134.344,134.45,134.317,134.413,2673.6001,True
'2015-05-04T07:00:00',134.402,134.584,134.386,134.477,3122.5,134.412,134.592,134.393,134.486,3159.3999,False
'2015-05-04T08:00:00',134.477,134.725,134.248,134.299,9057.5,134.486,134.731,134.257,134.309,8378.7998,False
'2015-05-04T09:00:00',134.302,134.333,133.978,133.978,10211.3203,134.309,134.339,133.982,133.982,11628.3096,False
'2015-05-04T10:00:00',133.974,134.027,133.775,133.832,10168.0303,133.976,134.04,133.784,133.842,11084.25,False
'2015-05-04T11:00:00',133.832,133.988,133.728,133.74,8319.3799,133.841,133.994,133.732,133.751,8975.6699,True
'2015-05-04T12:00:00',133.74,133.914,133.72,133.865,8050.5698,133.751,133.917,133.724,133.878,8236.3896,True
'2015-05-04T13:00:00',133.865,133.997,133.834,133.883,7591.21,133.878,134.006,133.845,133.893,8843.3604,True
'2015-05-04T14:00:00',133.882,134.368,133.872,134.303,9735.5498,133.893,134.369,133.883,134.31,10052.9004,False
'2015-05-04T15:00:00',134.3,134.414,134.109,134.141,10194.25,134.309,134.421,134.117,134.147,10913.6201,False
'2015-05-04T16:00:00',134.14,134.165,133.821,134.122,11194.8203,134.147,134.168,133.826,134.13,12280.4199,False
'2015-05-04T17:00:00',134.127,134.208,133.997,134.024,8473.1699,134.13,134.218,134.006,134.035,7873.3301,True
'2015-05-04T18:00:00',134.024,134.175,133.98,134.075,5336.0498,134.034,134.181,133.989,134.084,5819.3398,False
'2015-05-04T19:00:00',134.077,134.107,133.974,134.045,3580.45,134.085,134.113,133.98,134.049,4474.9399,False
'2015-05-04T20:00:00',134.047,134.052,133.697,133.797,5541.8501,134.051,134.056,133.701,133.806,5736.2202,True
'2015-05-04T21:00:00',133.8,133.951,133.777,133.924,4574.4902,133.81,133.962,133.786,133.929,3990.46,False
'2015-05-04T22:00:00',133.921,133.965,133.856,133.866,3718.0801,133.925,133.985,133.872,133.947,3861.27,True
'2015-05-04T23:00:00',133.875,133.955,133.845,133.932,2672.54,133.947,133.99,133.886,133.974,2988.4299,False
'2015-05-05T00:00:00',133.932,133.978,133.864,133.892,2750.8799,133.972,133.989,133.878,133.904,2696.0,True
'2015-05-05T01:00:00',133.89,133.94,133.863,133.914,2390.4199,133.904,133.951,133.875,133.923,2540.8899,False
'2015-05-05T02:00:00',133.912,133.931,133.846,133.907,2474.52,133.923,133.938,133.853,133.916,2673.27,False
'2015-05-05T03:00:00',133.908,133.974,133.883,133.896,2858.3899,133.916,133.983,133.889,133.904,2970.47,False
'2015-05-05T04:00:00',133.895,133.928,133.831,133.862,2429.55,133.904,133.936,133.841,133.871,2638.0,False
'2015-05-05T05:00:00',133.862,133.878,133.747,133.752,2783.95,133.87,133.885,133.754,133.759,2349.1499,False
'2015-05-05T06:00:00',133.751,133.814,133.569,133.602,4814.2598,133.76,133.823,133.574,133.612,4136.5298,True
'2015-05-05T07:00:00',133.602,133.761,133.595,133.641,5512.4302,133.611,133.769,133.604,133.642,4991.04,False
'2015-05-05T08:00:00',133.644,133.838,133.195,133.225,10509.8096,133.645,133.846,133.203,133.236,10429.3604,False
'2015-05-05T09:00:00',133.227,133.42,133.135,133.17,12386.0996,133.237,133.43,133.142,133.177,12183.6104,True
'2015-05-05T10:00:00',133.171,133.512,133.106,133.487,12430.1104,133.177,133.52,133.115,133.5,12092.5,True
'2015-05-05T11:00:00',133.487,133.768,133.316,133.714,10880.5498,133.501,133.772,133.32,133.723,11621.1504,True
'2015-05-05T12:00:00',133.714,134.038,133.597,133.983,9721.8301,133.723,134.046,133.603,133.99,10669.46,False
'2015-05-05T13:00:00',133.983,134.179,133.925,133.981,11105.9404,133.989,134.186,133.933,133.989,11323.6904,True
'2015-05-05T14:00:00',133.981,134.217,133.858,134.01,14998.3701,133.99,134.222,133.861,134.019,15240.9297,True
'2015-05-05T15:00:00',134.015,134.266,133.862,134.211,14992.3701,134.02,134.292,133.869,134.265,13606.9004,True
'2015-05-05T16:00:00',134.219,134.491,133.822,134.242,19116.1895,134.27,134.501,133.83,134.248,20274.0098,False
'2015-05-05T17:00:00',134.243,134.282,133.889,133.948,15939.9404,134.25,134.29,133.896,133.954,14287.8301,True
'2015-05-05T18:00:00',133.945,134.329,133.939,134.244,6826.2998,133.953,134.335,133.944,134.252,7524.9302,False
'2015-05-05T19:00:00',134.247,134.443,134.198,134.221,7234.9102,134.254,134.45,134.206,134.23,7428.1899,False
'2015-05-05T20:00:00',134.222,134.361,134.138,134.158,5216.9102,134.232,134.371,134.146,134.163,5171.1201,False
'2015-05-05T21:00:00',134.159,134.244,134.055,134.114,3988.3999,134.164,134.254,134.065,134.123,4795.5698,False
'2015-05-05T22:00:00',134.116,134.132,134.009,134.043,3542.3101,134.125,134.136,134.02,134.081,3828.74,True
'2015-05-05T23:00:00',134.043,134.108,134.015,134.066,3610.9199,134.061,134.129,134.041,134.089,3653.75,True
'2015-05-06T00:00:00',134.07,134.113,134.046,134.072,2515.98,134.092,134.127,134.059,134.082,2435.6899,True
'2015-05-06T01:00:00',134.066,134.155,134.052,134.088,4087.1001,134.08,134.16,134.061,134.099,3967.79,True
'2015-05-06T02:00:00',134.088,134.154,134.084,134.129,3682.47,134.097,134.161,134.092,134.138,3840.6899,True
'2015-05-06T03:00:00',134.131,134.265,134.119,134.258,4814.4702,134.139,134.27,134.128,134.265,4512.4199,True
'2015-05-06T04:00:00',134.256,134.511,134.199,134.499,3622.3601,134.264,134.518,134.208,134.5,4072.8601,True
'2015-05-06T05:00:00',134.499,134.79,134.464,134.676,4295.0298,134.501,134.801,134.468,134.683,4761.6499,True
'2015-05-06T06:00:00',134.676,134.742,134.569,134.726,4346.8501,134.684,134.744,134.577,134.731,5193.9199,False
'2015-05-06T07:00:00',134.726,134.759,134.579,134.606,4627.1499,134.733,134.767,134.588,134.614,5188.8999,True
'2015-05-06T08:00:00',134.606,134.879,134.51,134.725,10421.2695,134.614,134.885,134.52,134.729,11152.4502,False
'2015-05-06T09:00:00',134.725,134.862,134.352,134.665,15421.6904,134.73,134.871,134.36,134.67,15807.71,False
'2015-05-06T10:00:00',134.667,134.778,134.432,134.449,14005.2197,134.668,134.781,134.436,134.473,13810.0098,False
'2015-05-06T11:00:00',134.449,134.513,134.234,134.378,12176.5996,134.473,134.516,134.235,134.388,11992.0195,True
'2015-05-06T12:00:00',134.378,134.638,134.36,134.52,10480.3896,134.387,134.646,134.369,134.53,10554.3203,False
'2015-05-06T13:00:00',134.522,134.612,134.402,134.489,8327.1602,134.53,134.616,134.407,134.495,8502.4805,True
'2015-05-06T14:00:00',134.49,134.925,134.433,134.678,9573.0801,134.497,134.932,134.485,134.743,9550.5098,True
'2015-05-06T15:00:00',134.962,135.422,134.957,135.322,8349.4502,134.982,135.434,134.97,135.332,8571.71,True
'2015-05-06T16:00:00',135.321,135.681,135.28,135.534,17609.6191,135.331,135.69,135.287,135.535,17942.1602,False
'2015-05-06T17:00:00',135.53,135.59,135.315,135.494,13243.8896,135.534,135.597,135.323,135.503,11684.3799,False
'2015-05-06T18:00:00',135.492,135.555,135.332,135.431,9513.7695,135.501,135.562,135.336,135.439,8836.2002,False
'2015-05-06T19:00:00',135.433,135.54,135.37,135.37,7529.25,135.435,135.548,135.378,135.378,7444.8901,True
'2015-05-06T20:00:00',135.37,135.69,135.359,135.476,7410.1299,135.377,135.698,135.369,135.481,7670.8501,True
'2015-05-06T21:00:00',135.479,135.579,135.387,135.574,5701.7202,135.481,135.588,135.397,135.579,5477.4399,False
'2015-05-06T22:00:00',135.569,135.583,135.49,135.563,4679.7598,135.576,135.598,135.497,135.58,3915.1699,False
'2015-05-06T23:00:00',135.563,135.585,135.476,135.483,6458.1899,135.581,135.618,135.501,135.506,6451.7402,False
'2015-05-07T00:00:00',135.483,135.558,135.459,135.471,3794.8701,135.507,135.571,135.472,135.484,3849.75,False
'2015-05-07T01:00:00',135.47,135.491,135.385,135.385,5412.0698,135.484,135.497,135.394,135.394,4370.54,False
'2015-05-07T02:00:00',135.383,135.486,135.187,135.281,5823.0298,135.392,135.489,135.193,135.287,6545.77,True
'2015-05-07T03:00:00',135.282,135.474,135.229,135.433,5247.0498,135.29,135.478,135.236,135.437,5057.3398,True
'2015-05-07T04:00:00',135.434,135.605,135.426,135.568,5558.6699,135.439,135.613,135.43,135.576,5785.2598,False
'2015-05-07T05:00:00',135.567,135.612,135.464,135.532,4049.75,135.576,135.619,135.472,135.537,4032.0901,False
'2015-05-07T06:00:00',135.538,135.57,135.471,135.528,5161.48,135.543,135.579,135.478,135.535,5496.3701,True
'2015-05-07T07:00:00',135.526,135.828,135.471,135.691,7281.3701,135.531,135.836,135.479,135.7,7536.4199,False
'2015-05-07T08:00:00',135.689,135.815,135.463,135.512,12478.71,135.697,135.821,135.472,135.521,12280.29,True
'2015-05-07T09:00:00',135.512,135.863,135.467,135.702,14590.3799,135.52,135.868,135.477,135.712,14951.0098,False
'2015-05-07T10:00:00',135.702,135.747,135.317,135.514,12526.5801,135.712,135.751,135.326,135.523,13068.6201,True
'2015-05-07T11:00:00',135.514,135.992,135.439,135.633,14535.2998,135.524,135.997,135.447,135.644,14321.6396,False
'2015-05-07T12:00:00',135.635,135.645,134.983,135.099,12335.75,135.644,135.65,134.99,135.109,12012.4297,False
'2015-05-07T13:00:00',135.098,135.105,134.671,134.685,12891.9902,135.108,135.113,134.678,134.689,13058.1504,True
'2015-05-07T14:00:00',134.683,134.88,134.382,134.781,14796.0996,134.689,134.888,134.389,134.79,15559.1201,False
'2015-05-07T15:00:00',134.783,134.919,134.467,134.477,14841.6104,134.793,134.921,134.475,134.486,14337.0703,True
'2015-05-07T16:00:00',134.477,134.66,134.194,134.561,15494.9102,134.484,134.668,134.203,134.569,15061.4199,True
'2015-05-07T17:00:00',134.565,135.134,134.508,135.098,11774.0596,134.57,135.141,134.513,135.103,12474.4502,False
'2015-05-07T18:00:00',135.095,135.138,134.969,134.981,7399.0601,135.102,135.146,134.977,134.99,8292.6299,False
'2015-05-07T19:00:00',134.983,135.018,134.805,134.96,5854.3701,134.992,135.025,134.808,134.962,6253.1899,False
'2015-05-07T20:00:00',134.96,135.132,134.912,134.943,6586.98,134.965,135.139,134.922,134.954,6467.2202,True
'2015-05-07T21:00:00',134.949,135.02,134.921,134.979,6182.5298,134.956,135.03,134.927,134.987,5866.0298,False
'2015-05-07T22:00:00',134.979,135.043,134.879,134.889,3946.3201,134.988,135.046,134.895,134.925,3944.0701,False
'2015-05-07T23:00:00',134.889,134.949,134.5,134.676,7167.6299,134.927,134.98,134.524,134.712,7590.9902,False
'2015-05-08T00:00:00',134.679,134.764,134.467,134.578,4253.7402,134.709,134.778,134.475,134.588,4071.4199,True
'2015-05-08T01:00:00',134.577,134.682,134.519,134.619,3218.8201,134.588,134.693,134.528,134.628,3295.5801,True
'2015-05-08T02:00:00',134.621,134.898,134.619,134.769,4662.04,134.629,134.906,134.623,134.773,5031.5,True
'2015-05-08T03:00:00',134.769,134.977,134.696,134.824,5413.7002,134.772,134.985,134.704,134.828,5858.48,False
'2015-05-08T04:00:00',134.823,134.84,134.461,134.472,6174.77,134.828,134.848,134.467,134.48,5427.1699,False
'2015-05-08T05:00:00',134.473,134.499,134.3,134.36,4779.48,134.48,134.506,134.306,134.364,4731.9102,True
'2015-05-08T06:00:00',134.359,134.519,134.318,134.456,5917.5601,134.364,134.529,134.326,134.465,5846.1299,False
'2015-05-08T07:00:00',134.457,134.599,134.312,134.418,7107.0098,134.465,134.609,134.322,134.428,6813.48,False
'2015-05-08T08:00:00',134.42,134.444,134.111,134.275,10062.0703,134.43,134.447,134.121,134.276,10701.5,True
'2015-05-08T09:00:00',134.278,134.652,134.236,134.59,13338.0303,134.28,134.66,134.244,134.6,12952.6201,True
'2015-05-08T10:00:00',134.593,134.982,134.593,134.878,11777.1396,134.6,134.99,134.6,134.885,11991.0703,False
'2015-05-08T11:00:00',134.878,134.94,134.735,134.86,9707.0801,134.881,134.947,134.744,134.869,9281.1299,False
'2015-05-08T12:00:00',134.86,134.904,134.638,134.639,10282.4004,134.87,134.913,134.645,134.648,9130.5801,True
'2015-05-08T13:00:00',134.641,134.859,134.641,134.723,11066.9902,134.649,134.864,134.649,134.728,9904.1602,True
'2015-05-08T14:00:00',134.722,135.36,134.362,134.862,20293.7891,134.728,135.463,134.372,134.872,20474.1504,False
'2015-05-08T15:00:00',134.861,134.918,134.411,134.471,16313.96,134.873,134.927,134.42,134.484,16164.4502,False
'2015-05-08T16:00:00',134.474,134.477,134.08,134.413,15630.9502,134.487,134.488,134.088,134.421,15119.4697,True
'2015-05-08T17:00:00',134.407,134.809,134.309,134.646,11194.2695,134.412,134.818,134.314,134.653,11255.5996,False
'2015-05-08T18:00:00',134.646,134.697,134.214,134.335,8987.7402,134.656,134.705,134.218,134.34,8054.3301,True
'2015-05-08T19:00:00',134.335,134.49,134.287,134.395,6577.6099,134.34,134.5,134.297,134.404,6955.0298,False
'2015-05-08T20:00:00',134.395,134.415,134.14,134.25,6353.7998,134.404,134.422,134.149,134.26,6391.8901,False
'2015-05-08T21:00:00',134.253,134.321,134.164,134.184,4700.1802,134.254,134.329,134.172,134.194,5050.5098,True
'2015-05-08T22:00:00',134.184,134.303,134.115,134.24,3599.6599,134.195,134.36,134.133,134.279,3901.48,False
'2015-05-10T23:00:00',133.989,134.186,133.985,134.135,1758.6899,134.033,134.215,134.032,134.151,1758.15,True
'2015-05-11T00:00:00',134.135,134.2,134.102,134.161,3362.25,134.147,134.215,134.117,134.177,3323.4099,False
'2015-05-11T01:00:00',134.163,134.174,134.09,134.129,5670.0098,134.177,134.185,134.102,134.138,5578.3398,False
'2015-05-11T02:00:00',134.13,134.141,133.712,133.72,8096.9502,134.14,134.149,133.718,133.729,7452.5698,True
'2015-05-11T03:00:00',133.72,133.785,133.631,133.722,7245.77,133.729,133.791,133.634,133.73,7655.71,True
'2015-05-11T04:00:00',133.723,133.829,133.683,133.734,6107.5801,133.73,133.837,133.689,133.743,5390.4199,False
'2015-05-11T05:00:00',133.734,133.749,133.487,133.556,5787.6802,133.743,133.756,133.495,133.563,6472.4399,True
'2015-05-11T06:00:00',133.556,133.676,133.535,133.67,4237.3999,133.562,133.682,133.545,133.679,4618.3701,True
'2015-05-11T07:00:00',133.673,133.762,133.576,133.689,6326.1602,133.68,133.772,133.584,133.696,5995.1699,True
'2015-05-11T08:00:00',133.691,134.234,133.63,134.173,12330.5,133.698,134.245,133.64,134.182,12141.2998,False
'2015-05-11T09:00:00',134.178,134.206,133.804,133.874,14105.9805,134.182,134.212,133.812,133.881,13195.6904,True
'2015-05-11T10:00:00',133.873,134.115,133.849,133.951,11545.3496,133.881,134.118,133.855,133.954,12927.6299,False
'2015-05-11T11:00:00',133.944,134.014,133.698,133.848,10534.9502,133.945,134.023,133.701,133.858,10452.5703,False
'2015-05-11T12:00:00',133.851,133.909,133.649,133.71,9500.54,133.858,133.917,133.658,133.714,10079.2197,False
'2015-05-11T13:00:00',133.706,133.833,133.557,133.609,10635.3799,133.714,133.842,133.562,133.617,10987.1797,False
'2015-05-11T14:00:00',133.61,133.797,133.519,133.607,11195.3203,133.617,133.803,133.523,133.612,10956.3398,True
'2015-05-11T15:00:00',133.609,133.94,133.507,133.733,14620.7803,133.612,133.949,133.513,133.743,14443.6699,False
'2015-05-11T16:00:00',133.733,133.953,133.614,133.705,13888.0098,133.743,133.959,133.623,133.711,14443.3896,True
'2015-05-11T17:00:00',133.709,133.881,133.639,133.77,11191.8604,133.714,133.888,133.642,133.776,11288.2695,True
'2015-05-11T18:00:00',133.77,133.96,133.72,133.959,8482.6797,133.776,133.97,133.727,133.966,9207.0801,True
'2015-05-11T19:00:00',133.959,134.051,133.812,133.968,6488.0498,133.966,134.057,133.82,133.975,8520.1699,False
'2015-05-11T20:00:00',133.966,134.042,133.874,133.958,6619.3398,133.975,134.05,133.88,133.966,7684.7002,False
'2015-05-11T21:00:00',133.959,134.052,133.93,133.942,5416.1499,133.961,134.058,133.939,133.947,5269.3101,True
'2015-05-11T22:00:00',133.94,133.997,133.924,133.941,3507.9099,133.95,134.009,133.935,133.982,3902.01,True
'2015-05-11T23:00:00',133.941,134.015,133.933,133.958,3514.5901,133.983,134.031,133.962,133.974,3276.0,False
'2015-05-12T00:00:00',133.957,133.996,133.931,133.936,3406.53,133.975,134.009,133.943,133.948,3426.28,False
'2015-05-12T01:00:00',133.937,133.954,133.814,133.883,4275.73,133.949,133.961,133.816,133.892,4193.8901,False
'2015-05-12T02:00:00',133.883,133.946,133.754,133.821,5905.8901,133.891,133.951,133.761,133.827,5911.3101,True
'2015-05-12T03:00:00',133.821,133.954,133.779,133.943,5618.6699,133.827,133.96,133.788,133.948,5868.9102,True
'2015-05-12T04:00:00',133.956,134.192,133.924,134.125,4859.23,133.958,134.197,133.932,134.133,5298.9399,False
'2015-05-12T05:00:00',134.126,134.197,134.026,134.07,5448.1001,134.133,134.205,134.031,134.074,4977.5498,True
'2015-05-12T06:00:00',134.07,134.273,134.068,134.271,4694.3901,134.074,134.28,134.074,134.276,5535.8301,True
'2015-05-12T07:00:00',134.272,134.525,134.258,134.336,8903.7998,134.278,134.529,134.266,134.34,9281.0801,False
'2015-05-12T08:00:00',134.336,134.617,134.252,134.311,13571.4102,134.342,134.627,134.259,134.315,13081.5596,True
'2015-05-12T09:00:00',134.315,134.828,134.223,134.741,14583.0498,134.316,134.835,134.231,134.744,15371.5996,True
'2015-05-12T10:00:00',134.741,135.272,134.739,135.139,13714.3398,134.745,135.276,134.745,135.14,13532.2803,True
'2015-05-12T11:00:00',135.139,135.293,135.006,135.142,15206.2002,135.142,135.299,135.013,135.149,15345.5498,False
'2015-05-12T12:00:00',135.14,135.18,134.973,134.978,13078.4697,135.148,135.189,134.975,134.987,12761.6904,False
'2015-05-12T13:00:00',134.976,135.024,134.774,134.811,11290.5898,134.982,135.031,134.781,134.817,12289.4502,True
'2015-05-12T14:00:00',134.812,135.01,134.773,134.879,13355.5703,134.817,135.018,134.78,134.88,13220.8398,True
'2015-05-12T15:00:00',134.882,135.174,134.807,135.03,15398.4805,134.883,135.179,134.814,135.035,15249.8799,False
'2015-05-12T16:00:00',135.029,135.161,134.823,134.845,15153.4004,135.036,135.165,134.828,134.853,14713.4004,False
'2015-05-12T17:00:00',134.841,134.861,134.609,134.642,11168.5498,134.851,134.863,134.617,134.649,11311.9004,False
'2015-05-12T18:00:00',134.642,134.875,134.617,134.642,7295.54,134.65,134.883,134.626,134.649,7775.3701,False
'2015-05-12T19:00:00',134.643,134.681,134.497,134.613,6433.1802,134.649,134.687,134.507,134.615,6837.8701,False
'2015-05-12T20:00:00',134.616,134.666,134.488,134.49,7200.1001,134.617,134.673,134.495,134.499,7468.8198,False
'2015-05-12T21:00:00',134.491,134.515,134.36,134.406,6531.9502,134.499,134.524,134.362,134.415,5809.1299,False
'2015-05-12T22:00:00',134.405,134.456,134.357,134.39,3732.49,134.413,134.467,134.362,134.432,4093.55,True
'2015-05-12T23:00:00',134.389,134.608,134.3,134.469,4777.2402,134.429,134.666,134.32,134.492,5502.8198,False
'2015-05-13T00:00:00',134.467,134.487,134.424,134.448,3177.74,134.492,134.498,134.439,134.458,3181.54,True
'2015-05-13T01:00:00',134.449,134.489,134.426,134.453,4098.46,134.459,134.497,134.433,134.461,4099.6699,True
'2015-05-13T02:00:00',134.457,134.55,134.385,134.485,6264.4302,134.461,134.557,134.388,134.49,7268.4102,False
'2015-05-13T03:00:00',134.485,134.55,134.331,134.434,7306.0,134.491,134.557,134.339,134.439,6796.8101,True
'2015-05-13T04:00:00',134.43,134.642,134.406,134.608,5985.3799,134.437,134.65,134.413,134.615,6125.0098,True
'2015-05-13T05:00:00',134.608,134.83,134.6,134.783,5594.2998,134.615,134.84,134.606,134.793,5809.9399,True
'2015-05-13T06:00:00',134.783,134.979,134.768,134.837,6830.1099,134.792,134.984,134.774,134.846,7048.0298,False
'2015-05-13T07:00:00',134.837,134.89,134.747,134.751,6334.3999,134.846,134.897,134.751,134.761,6364.1001,True
'2015-05-13T08:00:00',134.749,135.069,134.585,134.842,11559.6797,134.762,135.08,134.594,134.846,11440.0996,False
'2015-05-13T09:00:00',134.843,134.927,134.658,134.813,12512.8496,134.847,134.933,134.668,134.82,12409.5801,False
'2015-05-13T10:00:00',134.814,134.887,134.398,134.493,12529.8096,134.82,134.892,134.408,134.511,12315.21,True
'2015-05-13T11:00:00',134.495,134.723,134.206,134.497,14080.3604,134.509,134.727,134.211,134.507,14004.25,False
'2015-05-13T12:00:00',134.496,134.536,134.3,134.43,9703.5098,134.505,134.547,134.307,134.438,9402.5,True
'2015-05-13T13:00:00',134.428,134.616,134.343,134.478,9461.6602,134.438,134.618,134.351,134.485,9364.2305,True
'2015-05-13T14:00:00',134.478,135.05,134.284,134.959,16900.6504,134.485,135.055,134.309,134.963,17821.1504,True
'2015-05-13T15:00:00',134.957,135.164,134.882,135.119,16066.0098,134.961,135.172,134.889,135.128,15812.0596,True
'2015-05-13T16:00:00',135.121,135.308,135.057,135.181,15346.6104,135.127,135.314,135.064,135.186,15623.4297,True
'2015-05-13T17:00:00',135.179,135.501,135.115,135.43,14391.9404,135.187,135.506,135.118,135.438,13665.1602,False
'2015-05-13T18:00:00',135.428,135.479,135.338,135.4,9046.5898,135.436,135.483,135.347,135.409,9159.1504,False
'2015-05-13T19:00:00',135.402,135.481,135.282,135.282,8999.8496,135.409,135.486,135.287,135.288,7840.6099,True
'2015-05-13T20:00:00',135.284,135.335,135.196,135.291,6023.8501,135.288,135.344,135.2,135.292,6992.5801,False
'2015-05-13T21:00:00',135.292,135.292,135.107,135.147,6284.8599,135.293,135.293,135.112,135.152,6783.29,True
'2015-05-13T22:00:00',135.145,135.296,135.126,135.272,4917.1099,135.148,135.321,135.132,135.321,5036.3198,False
'2015-05-13T23:00:00',135.271,135.324,135.21,135.253,4886.3301,135.317,135.335,135.237,135.281,5473.5698,False
'2015-05-14T00:00:00',135.259,135.358,135.198,135.239,4304.6001,135.279,135.371,135.212,135.255,4758.7002,False
'2015-05-14T01:00:00',135.241,135.325,135.202,135.239,4594.0,135.255,135.331,135.215,135.249,5169.6201,True
'2015-05-14T02:00:00',135.24,135.373,135.217,135.354,7008.3301,135.249,135.382,135.222,135.361,6815.8301,True
'2015-05-14T03:00:00',135.354,135.445,135.314,135.445,6710.9702,135.362,135.451,135.322,135.451,6794.8101,False
'2015-05-14T04:00:00',135.45,135.467,135.264,135.265,5888.2998,135.452,135.475,135.272,135.273,5320.4102,True
'2015-05-14T05:00:00',135.265,135.508,135.264,135.474,5901.4502,135.273,135.515,135.273,135.483,6692.1899,False
'2015-05-14T06:00:00',135.474,135.508,135.377,135.457,6681.9702,135.481,135.513,135.381,135.465,7530.5601,True
'2015-05-14T07:00:00',135.457,135.543,135.388,135.521,6271.1699,135.464,135.55,135.395,135.532,6815.6699,True
'2015-05-14T08:00:00',135.521,135.88,135.299,135.763,14493.6504,135.532,135.883,135.308,135.769,15642.71,False
'2015-05-14T09:00:00',135.763,135.95,135.58,135.731,17594.6406,135.77,135.954,135.586,135.742,17792.8809,True
'2015-05-14T10:00:00',135.734,136.06,135.629,135.928,15061.0098,135.743,136.067,135.637,135.937,14787.8604,True
'2015-05-14T11:00:00',135.928,136.278,135.887,136.143,12506.9697,135.937,136.284,135.895,136.151,13252.1797,True
'2015-05-14T12:00:00',136.15,136.421,136.06,136.31,10966.4697,136.154,136.424,136.069,136.318,11123.5898,False
'2015-05-14T13:00:00',136.307,136.362,136.019,136.217,10964.9697,136.315,136.364,136.024,136.22,11813.0195,False
'2015-05-14T14:00:00',136.217,136.266,135.809,135.921,16569.7109,136.219,136.267,135.815,135.927,16298.5195,False
'2015-05-14T15:00:00',135.919,135.919,135.522,135.658,15921.7402,135.927,135.927,135.525,135.661,16782.4609,True
'2015-05-14T16:00:00',135.66,135.901,135.451,135.685,16115.4297,135.664,135.908,135.459,135.69,16031.29,False
'2015-05-14T17:00:00',135.686,135.751,135.313,135.502,15586.7402,135.691,135.756,135.318,135.505,15534.6904,True
'2015-05-14T18:00:00',135.504,135.62,135.451,135.545,10173.1299,135.507,135.627,135.456,135.551,10147.3604,True
'2015-05-14T19:00:00',135.547,135.686,135.492,135.621,9439.7305,135.554,135.692,135.499,135.624,8782.3896,True
'2015-05-14T20:00:00',135.618,135.895,135.583,135.866,7535.1699,135.624,135.903,135.587,135.875,7429.02,True
'2015-05-14T21:00:00',135.868,135.973,135.84,135.945,6374.1401,135.877,135.98,135.844,135.954,6742.7402,True
'2015-05-14T22:00:00',135.944,136.049,135.918,135.942,5951.54,135.953,136.058,135.928,136.018,6279.3101,False
'2015-05-14T23:00:00',135.942,136.036,135.91,135.952,5437.4199,136.005,136.057,135.927,135.969,5462.2798,False
'2015-05-15T00:00:00',135.952,135.992,135.907,135.929,6317.7402,135.971,136.01,135.921,135.941,7698.9502,True
'2015-05-15T01:00:00',135.928,135.938,135.861,135.931,4115.8599,135.94,135.949,135.874,135.939,3812.46,True
'2015-05-15T02:00:00',135.933,136.126,135.913,136.088,6995.4199,135.939,136.132,135.918,136.096,8319.4102,True
'2015-05-15T03:00:00',136.091,136.236,136.063,136.217,7418.6201,136.096,136.241,136.071,136.224,7676.73,False
'2015-05-15T04:00:00',136.217,136.329,136.155,136.16,6725.1099,136.225,136.336,136.162,136.168,6153.52,False
'2015-05-15T05:00:00',136.16,136.218,136.066,136.151,6275.98,136.168,136.225,136.07,136.158,5473.6299,True
'2015-05-15T06:00:00',136.151,136.242,136.122,136.228,6261.3198,136.156,136.25,136.13,136.233,5994.5898,False
'2015-05-15T07:00:00',136.228,136.247,135.988,136.009,8929.2197,136.232,136.25,135.994,136.011,8476.6797,True
'2015-05-15T08:00:00',136.007,136.339,135.895,136.29,15009.3701,136.013,136.344,135.905,136.297,15905.6699,False
'2015-05-15T09:00:00',136.291,136.365,135.916,136.002,14764.0498,136.297,136.374,135.928,136.01,14371.4902,False
'2015-05-15T10:00:00',136.001,136.195,135.699,135.768,13869.8096,136.008,136.203,135.706,135.772,13748.7998,True
'2015-05-15T11:00:00',135.765,135.983,135.699,135.877,10932.0,135.771,135.991,135.704,135.88,12015.46,True
'2015-05-15T12:00:00',135.873,136.219,135.867,136.112,10541.2305,135.878,136.224,135.872,136.121,10857.3203,False
'2015-05-15T13:00:00',136.115,136.267,135.829,135.897,10439.4297,136.124,136.272,135.835,135.9,10794.5703,False
'2015-05-15T14:00:00',135.895,135.912,135.718,135.847,13613.3496,135.9,135.92,135.723,135.858,14760.1396,False
'2015-05-15T15:00:00',135.847,135.925,135.734,135.804,14333.8203,135.857,135.932,135.738,135.844,15245.0703,True
'2015-05-15T16:00:00',135.834,136.51,135.834,136.454,20246.9297,135.843,136.514,135.843,136.458,21885.0801,False
'2015-05-15T17:00:00',136.453,136.59,136.321,136.403,13465.9004,136.458,136.596,136.328,136.412,13289.96,True
'2015-05-15T18:00:00',136.403,136.53,136.297,136.508,8643.5596,136.412,136.538,136.301,136.515,9863.1602,False
'2015-05-15T19:00:00',136.5,136.685,136.41,136.487,8466.9297,136.502,136.688,136.421,136.493,8297.54,True
'2015-05-15T20:00:00',136.487,136.813,136.481,136.726,7116.3501,136.497,136.823,136.488,136.737,6370.1201,False
'2015-05-15T21:00:00',136.73,136.741,136.587,136.604,6153.0498,136.739,136.752,136.595,136.611,6305.4502,True
'2015-05-15T22:00:00',136.602,136.722,136.514,136.614,4032.46,136.611,136.748,136.54,136.657,3574.1799,False
'2015-05-17T23:00:00',136.521,136.611,136.5,136.586,1031.15,136.594,136.627,136.548,136.616,887.74,True
'2015-05-18T00:00:00',136.589,136.681,136.578,136.611,3569.5901,136.617,136.695,136.588,136.625,3295.3799,False
'2015-05-18T01:00:00',136.611,136.65,136.559,136.589,4796.6401,136.624,136.661,136.568,136.593,4767.7202,True
'2015-05-18T02:00:00',136.589,136.817,136.536,136.777,8015.3501,136.596,136.822,136.542,136.782,7735.8301,False
'2015-05-18T03:00:00',136.777,136.816,136.714,136.747,6183.9302,136.782,136.823,136.72,136.756,5338.1099,True
'2015-05-18T04:00:00',136.747,136.805,136.701,136.784,5846.9399,136.756,136.814,136.709,136.787,5343.5498,False
'2015-05-18T05:00:00',136.78,136.813,136.739,136.753,4018.48,136.787,136.82,136.748,136.764,3972.0801,True
'2015-05-18T06:00:00',136.754,136.812,136.691,136.78,5213.0601,136.764,136.821,136.701,136.788,5179.4399,True
'2015-05-18T07:00:00',136.78,136.901,136.662,136.883,6750.52,136.788,136.903,136.668,136.889,6541.48,False
'2015-05-18T08:00:00',136.884,136.959,136.561,136.563,10993.9697,136.886,136.966,136.568,136.573,11197.5,False
'2015-05-18T09:00:00',136.566,136.614,136.248,136.406,13712.21,136.574,136.622,136.255,136.413,14678.1104,False
'2015-05-18T10:00:00',136.406,136.406,136.044,136.272,10543.1699,136.41,136.412,136.046,136.279,12268.5898,True
'2015-05-18T11:00:00',136.276,136.5,136.113,136.481,9116.4102,136.279,136.507,136.117,136.489,9942.8496,True
'2015-05-18T12:00:00',136.48,136.688,136.33,136.64,11733.5195,136.489,136.694,136.34,136.648,11812.8496,False
'2015-05-18T13:00:00',136.642,136.664,136.347,136.509,9567.4502,136.647,136.67,136.354,136.512,10046.5703,False
'2015-05-18T14:00:00',136.508,136.523,136.261,136.344,11153.2998,136.513,136.529,136.268,136.354,11811.8799,False
'2015-05-18T15:00:00',136.344,136.431,135.849,135.861,14696.1299,136.353,136.439,135.852,135.867,15634.5303,True
'2015-05-18T16:00:00',135.861,136.188,135.808,136.185,13771.8604,135.87,136.195,135.814,136.193,14116.7402,False
'2015-05-18T17:00:00',136.19,136.265,135.979,136.039,9681.0596,136.194,136.27,135.987,136.046,9931.0703,True
'2015-05-18T18:00:00',136.04,136.148,135.802,136.052,7692.1499,136.047,136.156,135.813,136.061,8537.54,False
'2015-05-18T19:00:00',136.05,136.093,135.713,135.772,7960.6899,136.06,136.102,135.722,135.778,7316.8101,False
'2015-05-18T20:00:00',135.773,135.791,135.588,135.649,8370.7998,135.778,135.799,135.596,135.656,8893.96,True
'2015-05-18T21:00:00',135.647,135.764,135.615,135.699,6539.3599,135.657,135.766,135.62,135.708,6682.8398,True
'2015-05-18T22:00:00',135.697,135.79,135.685,135.736,5244.1299,135.708,135.801,135.697,135.769,6004.8701,True
'2015-05-18T23:00:00',135.725,135.777,135.711,135.753,3485.75,135.769,135.796,135.745,135.771,3936.79,True
'2015-05-19T00:00:00',135.756,135.79,135.723,135.774,3723.6599,135.771,135.803,135.739,135.783,3376.74,True
'2015-05-19T01:00:00',135.772,135.822,135.716,135.793,4587.3701,135.782,135.832,135.725,135.803,4439.3901,False
'2015-05-19T02:00:00',135.793,135.829,135.618,135.642,5873.7998,135.804,135.834,135.623,135.648,4847.48,False
'2015-05-19T03:00:00',135.643,135.646,135.412,135.488,6861.2598,135.649,135.653,135.419,135.495,6486.7798,True
'2015-05-19T04:00:00',135.487,135.563,135.399,135.533,5703.8301,135.495,135.571,135.407,135.54,5821.75,True
'2015-05-19T05:00:00',135.534,135.61,135.484,135.604,5008.1299,135.54,135.615,135.489,135.612,4832.7202,False
'2015-05-19T06:00:00',135.604,135.628,135.534,135.588,4080.8301,135.612,135.635,135.542,135.596,3812.3301,True
'2015-05-19T07:00:00',135.589,135.767,135.586,135.709,6317.0,135.596,135.772,135.593,135.719,6462.4502,False
'2015-05-19T08:00:00',135.709,135.713,135.308,135.588,12140.4502,135.719,135.722,135.312,135.595,11328.3203,False
'2015-05-19T09:00:00',135.587,135.595,133.942,134.165,21524.3008,135.592,135.6,133.946,134.173,22455.7402,True
'2015-05-19T10:00:00',134.164,134.371,133.976,134.347,14222.3604,134.173,134.377,133.983,134.369,14547.5303,True
'2015-05-19T11:00:00',134.349,134.546,134.233,134.529,12438.6201,134.366,134.55,134.242,134.537,12054.1104,True
'2015-05-19T12:00:00',134.528,134.687,134.39,134.645,10426.5801,134.537,134.692,134.398,134.65,10277.0596,False
'2015-05-19T13:00:00',134.645,134.656,134.276,134.426,11243.2803,134.65,134.667,134.283,134.435,11203.1504,False
'2015-05-19T14:00:00',134.427,134.516,133.976,134.085,18028.0293,134.435,134.527,133.983,134.092,17981.4609,True
'2015-05-19T15:00:00',134.088,134.447,134.075,134.331,15685.7998,134.093,134.45,134.082,134.339,16480.9004,False
'2015-05-19T16:00:00',134.334,134.476,134.24,134.298,15990.71,134.339,134.485,134.245,134.306,15592.4404,True
'2015-05-19T17:00:00',134.297,134.5,134.179,134.453,12993.5801,134.303,134.507,134.183,134.454,13102.1396,False
'2015-05-19T18:00:00',134.451,134.499,134.238,134.421,9817.5098,134.453,134.503,134.246,134.432,9682.04,True
'2015-05-19T19:00:00',134.421,134.519,134.329,134.487,5049.9199,134.43,134.525,134.336,134.491,5787.6099,True
'2015-05-19T20:00:00',134.486,134.673,134.485,134.641,5711.6001,134.491,134.681,134.49,134.647,5854.73,False
'2015-05-19T21:00:00',134.638,134.716,134.567,134.584,7199.9702,134.647,134.723,134.572,134.593,5759.77,False
'2015-05-19T22:00:00',134.585,134.606,134.488,134.555,6074.6499,134.592,134.619,134.503,134.584,5789.1201,False
'2015-05-19T23:00:00',134.551,134.587,134.438,134.452,4561.21,134.584,134.635,134.449,134.473,3971.6101,True
'2015-05-20T00:00:00',134.453,134.532,134.453,134.514,6328.6699,134.473,134.553,134.465,134.532,4291.54,False
'2015-05-20T01:00:00',134.516,134.53,134.425,134.431,4926.5601,134.534,134.54,134.428,134.436,5324.3901,True
'2015-05-20T02:00:00',134.431,134.579,134.341,134.572,9153.9805,134.438,134.584,134.351,134.579,8288.4102,True
'2015-05-20T03:00:00',134.569,134.693,134.56,134.64,6805.3701,134.578,134.702,134.568,134.646,7114.0,True
'2015-05-20T04:00:00',134.638,134.729,134.628,134.718,5018.21,134.646,134.736,134.635,134.724,5293.5,False
'2015-05-20T05:00:00',134.717,134.745,134.633,134.641,3070.51,134.723,134.751,134.641,134.651,2879.6799,True
'2015-05-20T06:00:00',134.641,134.709,134.612,134.654,5591.48,134.651,134.716,134.622,134.662,5365.8701,False
'2015-05-20T07:00:00',134.654,134.768,134.282,134.303,7897.7402,134.662,134.776,134.293,134.311,7663.6201,False
'2015-05-20T08:00:00',134.303,134.425,133.915,134.093,15586.4199,134.308,134.433,133.924,134.103,15746.1396,True
'2015-05-20T09:00:00',134.093,134.304,133.971,134.275,14548.25,134.103,134.311,133.978,134.279,14443.5703,True
'2015-05-20T10:00:00',134.274,134.513,134.256,134.298,14874.1797,134.281,134.521,134.263,134.309,15178.5098,True
'2015-05-20T11:00:00',134.297,134.524,134.286,134.377,12445.2002,134.307,134.532,134.297,134.385,13222.9297,False
'2015-05-20T12:00:00',134.376,134.466,134.172,134.214,11178.0195,134.384,134.473,134.18,134.222,11943.1797,True
'2015-05-20T13:00:00',134.218,134.366,134.181,134.328,11623.7695,134.224,134.375,134.184,134.335,12461.8398,True
'2015-05-20T14:00:00',134.329,134.618,134.329,134.618,13868.2598,134.336,134.625,134.336,134.625,14331.9297,False
'2015-05-20T15:00:00',134.619,134.644,134.313,134.353,15192.5801,134.625,134.647,134.318,134.358,15442.8203,True
'2015-05-20T16:00:00',134.351,134.663,134.314,134.603,15129.9902,134.358,134.667,134.32,134.611,15528.4199,False
'2015-05-20T17:00:00',134.604,134.662,134.365,134.383,16324.71,134.608,134.667,134.372,134.39,14872.0303,True
'2015-05-20T18:00:00',134.383,134.568,134.342,134.544,9525.7197,134.387,134.574,134.344,134.55,9548.1104,True
'2015-05-20T19:00:00',134.548,134.679,134.371,134.575,8535.1201,134.552,134.684,134.376,134.622,9517.9102,True
'2015-05-20T20:00:00',134.582,134.857,134.44,134.674,18768.9199,134.605,134.864,134.45,134.687,18813.5,False
'2015-05-20T21:00:00',134.677,134.795,134.464,134.648,10792.3604,134.684,134.802,134.473,134.66,11302.7598,False
'2015-05-20T22:00:00',134.648,134.673,134.556,134.613,6821.5298,134.659,134.683,134.569,134.627,7042.3398,False
'2015-05-20T23:00:00',134.585,134.684,134.474,134.526,4977.7598,134.627,134.719,134.506,134.551,5175.9902,False
'2015-05-21T00:00:00',134.526,134.543,134.468,134.501,3282.1499,134.547,134.562,134.48,134.514,3510.1201,True
'2015-05-21T01:00:00',134.501,134.561,134.478,134.559,3384.47,134.514,134.567,134.486,134.566,3175.8401,True
'2015-05-21T02:00:00',134.561,134.673,134.534,134.603,7283.5,134.567,134.676,134.543,134.609,6813.9199,True
'2015-05-21T03:00:00',134.603,134.738,134.589,134.71,6333.48,134.609,134.744,134.594,134.717,6133.9702,True
'2015-05-21T04:00:00',134.708,134.786,134.682,134.733,5704.4502,134.716,134.79,134.689,134.741,5495.04,True
'2015-05-21T05:00:00',134.734,134.785,134.682,134.765,5452.1401,134.744,134.79,134.689,134.77,4975.4502,False
'2015-05-21T06:00:00',134.765,134.788,134.605,134.651,6766.6201,134.772,134.791,134.612,134.659,5918.7002,False
'2015-05-21T07:00:00',134.652,134.677,134.566,134.566,6216.6699,134.659,134.684,134.571,134.574,6058.0801,False
'2015-05-21T08:00:00',134.567,134.567,134.221,134.392,11802.6602,134.574,134.574,134.222,134.407,12530.6797,True
'2015-05-21T09:00:00',134.387,134.992,134.383,134.748,15465.9297,134.409,134.996,134.409,134.754,16929.1504,True
'2015-05-21T10:00:00',134.737,135.053,134.729,134.814,14415.21,134.746,135.062,134.739,134.818,15021.5498,False
'2015-05-21T11:00:00',134.81,134.983,134.742,134.807,10853.0303,134.818,134.99,134.75,134.811,10825.5801,True
'2015-05-21T12:00:00',134.806,135.348,134.802,135.074,11280.75,134.811,135.352,134.809,135.08,10794.8096,False
'2015-05-21T13:00:00',135.075,135.107,134.839,134.867,10352.7598,135.077,135.114,134.845,134.872,10546.3799,False
'2015-05-21T14:00:00',134.869,134.977,134.675,134.731,14401.46,134.873,134.98,134.683,134.739,15305.3096,False
'2015-05-21T15:00:00',134.731,134.817,134.564,134.612,13452.8096,134.739,134.826,134.573,134.616,13403.4199,True
'2015-05-21T16:00:00',134.623,134.829,134.618,134.724,15206.2598,134.63,134.836,134.63,134.727,14140.9004,False
'2015-05-21T17:00:00',134.724,134.791,134.592,134.698,11032.2803,134.731,134.799,134.599,134.706,10522.1699,True
'2015-05-21T18:00:00',134.698,134.792,134.636,134.772,5598.77,134.706,134.798,134.642,134.781,6524.0098,False
'2015-05-21T19:00:00',134.765,134.777,134.626,134.628,6876.8999,134.769,134.783,134.632,134.637,6973.3599,True
'2015-05-21T20:00:00',134.628,134.742,134.599,134.651,6522.8901,134.637,134.751,134.607,134.659,6397.9199,False
'2015-05-21T21:00:00',134.652,134.668,134.47,134.473,6129.23,134.659,134.678,134.476,134.483,6999.98,True
'2015-05-21T22:00:00',134.473,134.543,134.467,134.473,5692.7402,134.483,134.554,134.47,134.522,5544.5698,False
'2015-05-21T23:00:00',134.476,134.552,134.416,134.481,5546.48,134.522,134.585,134.434,134.501,5433.4902,False
'2015-05-22T00:00:00',134.481,134.506,134.437,134.47,4497.9702,134.499,134.525,134.457,134.481,4068.1399,True
'2015-05-22T01:00:00',134.47,134.512,134.433,134.482,4034.25,134.48,134.519,134.445,134.488,4388.9302,True
'2015-05-22T02:00:00',134.485,134.584,134.469,134.492,6115.0698,134.487,134.59,134.477,134.498,6222.46,True
'2015-05-22T03:00:00',134.492,134.549,134.432,134.52,5463.6899,134.499,134.557,134.439,134.525,6009.8101,False
'2015-05-22T04:00:00',134.521,134.669,134.49,134.513,5619.8398,134.525,134.675,134.497,134.52,5983.8599,True
'2015-05-22T05:00:00',134.513,134.687,134.492,134.653,5255.6299,134.518,134.693,134.501,134.662,5697.21,False
'2015-05-22T06:00:00',134.653,134.711,134.55,134.589,6003.8398,134.662,134.72,134.558,134.598,5692.5898,True
'2015-05-22T07:00:00',134.598,134.691,134.49,134.672,5189.4502,134.603,134.701,134.497,134.682,5461.0098,False
'2015-05-22T08:00:00',134.669,134.883,134.617,134.64,9927.29,134.676,134.89,134.623,134.644,9688.79,True
'2015-05-22T09:00:00',134.641,134.86,134.545,134.716,11602.9902,134.646,134.867,134.551,134.776,12039.7305,True
'2015-05-22T10:00:00',134.716,134.962,134.707,134.903,11818.2197,134.777,134.969,134.714,134.912,11180.46,True
'2015-05-22T11:00:00',134.903,135.204,134.861,135.147,9687.3496,134.911,135.211,134.868,135.153,10492.5,True
'2015-05-22T12:00:00',135.147,135.341,135.143,135.2,9858.29,135.15,135.348,135.147,135.211,9990.6797,False
'2015-05-22T13:00:00',135.201,135.281,134.955,134.996,10350.2197,135.211,135.284,134.961,135.006,10476.5996,False
'2015-05-22T14:00:00',134.998,135.126,134.516,134.598,16334.6904,135.006,135.136,134.523,134.604,16503.2793,False
'2015-05-22T15:00:00',134.598,134.598,133.73,133.943,17369.1895,134.604,134.604,133.733,133.947,18619.5195,False
'2015-05-22T16:00:00',133.943,133.951,133.724,133.899,11189.9697,133.946,133.958,133.732,133.907,11489.2598,True
'2015-05-22T17:00:00',133.904,134.019,133.832,133.997,9618.3496,133.908,134.026,133.836,134.003,9087.3604,True
'2015-05-22T18:00:00',133.999,134.143,133.949,134.105,7300.8301,134.004,134.15,133.954,134.112,6511.8799,False
'2015-05-22T19:00:00',134.095,134.13,133.805,133.847,10480.8701,134.097,134.139,133.814,133.858,9475.2402,False
'2015-05-22T20:00:00',133.847,133.895,133.76,133.823,5282.4199,133.857,133.898,133.765,133.831,5367.2202,False
'2015-05-22T21:00:00',133.824,133.845,133.747,133.799,5763.0498,133.834,133.85,133.756,133.802,5066.54,True
'2015-05-22T22:00:00',133.8,133.921,133.792,133.801,2514.8999,133.803,133.939,133.803,133.924,2475.1399,False
'2015-05-24T23:00:00',133.669,133.794,133.303,133.428,2460.0801,133.727,133.828,133.33,133.457,2585.75,True
'2015-05-25T00:00:00',133.436,133.734,133.436,133.685,3635.52,133.451,133.748,133.451,133.699,3871.2,False
'2015-05-25T01:00:00',133.682,133.778,133.563,133.612,3847.4299,133.698,133.79,133.572,133.621,4254.2202,False
'2015-05-25T02:00:00',133.612,133.756,133.571,133.599,7157.8599,133.621,133.763,133.577,133.608,5753.8398,True
'2015-05-25T03:00:00',133.599,133.686,133.557,133.639,3731.8501,133.608,133.692,133.563,133.645,4123.6802,True
'2015-05-25T04:00:00',133.641,133.694,133.614,133.675,3395.0701,133.645,133.7,133.622,133.681,3668.1101,False
'2015-05-25T05:00:00',133.672,133.745,133.644,133.659,4009.78,133.683,133.752,133.652,133.667,4130.5601,False
'2015-05-25T06:00:00',133.659,133.685,133.609,133.64,3712.8501,133.667,133.694,133.618,133.649,3859.99,False
'2015-05-25T07:00:00',133.64,133.682,133.526,133.625,5789.4502,133.649,133.691,133.531,133.628,5574.0,True
'2015-05-25T08:00:00',133.624,133.825,133.567,133.789,6498.1499,133.628,133.836,133.575,133.801,6939.8501,False
'2015-05-25T09:00:00',133.789,133.831,133.378,133.482,9127.5996,133.801,133.835,133.389,133.484,8318.9297,False
'2015-05-25T10:00:00',133.482,133.489,133.316,133.444,7365.5698,133.484,133.5,133.323,133.455,7928.8398,False
'2015-05-25T11:00:00',133.444,133.574,133.331,133.397,5805.3198,133.456,133.58,133.34,133.405,6152.0601,False
'2015-05-25T12:00:00',133.397,133.429,133.315,133.332,4744.8101,133.404,133.441,133.326,133.342,5397.1201,True
'2015-05-25T13:00:00',133.332,133.439,133.306,133.404,4281.5498,133.342,133.449,133.316,133.415,5214.8501,True
'2015-05-25T14:00:00',133.404,133.512,133.363,133.445,4822.3301,133.415,133.519,133.372,133.453,4827.4502,False
'2015-05-25T15:00:00',133.442,133.458,133.287,133.301,5049.4702,133.45,133.464,133.294,133.303,5368.9102,False
'2015-05-25T16:00:00',133.303,133.368,133.26,133.276,5568.96,133.305,133.374,133.273,133.288,5312.4502,True
'2015-05-25T17:00:00',133.277,133.367,133.25,133.288,3508.3501,133.288,133.374,133.259,133.302,3904.1599,True
'2015-05-25T18:00:00',133.288,133.453,133.273,133.45,3924.6399,133.3,133.469,133.284,133.469,3753.1799,False
'2015-05-25T19:00:00',133.457,133.458,133.327,133.335,5195.1699,133.469,133.471,133.347,133.355,5150.6602,True
'2015-05-25T20:00:00',133.334,133.417,133.334,133.403,3492.6399,133.353,133.426,133.353,133.42,3431.1799,True
'2015-05-25T21:00:00',133.405,133.434,133.382,133.422,3000.72,133.421,133.442,133.391,133.437,3176.6101,True
'2015-05-25T22:00:00',133.421,133.492,133.367,133.414,3541.23,133.441,133.497,133.388,133.462,3928.96,True
'2015-05-25T23:00:00',133.414,133.467,133.34,133.437,2458.48,133.459,133.493,133.382,133.468,2393.6101,True
'2015-05-26T00:00:00',133.437,133.483,133.423,133.464,2368.1899,133.473,133.496,133.428,133.476,2306.73,False
'2015-05-26T01:00:00',133.473,133.476,133.382,133.429,3080.1399,133.476,133.484,133.39,133.436,2978.97,False
'2015-05-26T02:00:00',133.431,133.461,133.125,133.2,7278.8901,133.436,133.466,133.133,133.206,7157.3799,False
'2015-05-26T03:00:00',133.2,133.246,133.1,133.189,6547.6299,133.206,133.252,133.106,133.194,6551.9502,True
'2015-05-26T04:00:00',133.189,133.375,133.153,133.311,5513.7402,133.194,133.379,133.161,133.317,5042.2002,False
'2015-05-26T05:00:00',133.311,133.332,133.183,133.25,4736.6099,133.317,133.338,133.191,133.255,4569.5298,True
'2015-05-26T06:00:00',133.25,133.308,133.23,133.257,4507.8198,133.256,133.315,133.235,133.263,4526.9399,False
'2015-05-26T07:00:00',133.257,133.317,133.152,133.253,6864.3398,133.264,133.326,133.161,133.261,6237.3701,True
'2015-05-26T08:00:00',133.263,133.828,133.17,133.47,15345.6602,133.265,133.837,133.174,133.476,14148.9004,True
'2015-05-26T09:00:00',133.47,133.751,133.44,133.549,14486.0703,133.474,133.759,133.448,133.556,14228.4102,True
'2015-05-26T10:00:00',133.547,133.793,133.479,133.721,12322.21,133.553,133.8,133.483,133.73,12486.3799,True
'2015-05-26T11:00:00',133.723,134.008,133.717,133.801,10259.5195,133.731,134.013,133.721,133.805,10811.2598,False
'2015-05-26T12:00:00',133.8,133.825,133.586,133.724,10376.7197,133.803,133.833,133.59,133.732,9626.8096,True
'2015-05-26T13:00:00',133.724,133.992,133.68,133.992,9362.71,133.73,133.997,133.684,133.997,9804.5996,True
'2015-05-26T14:00:00',133.991,134.4,133.865,134.359,14489.4297,133.999,134.403,133.868,134.365,13743.2002,True
'2015-05-26T15:00:00',134.358,134.513,134.229,134.372,13740.2998,134.364,134.517,134.234,134.392,13732.6699,False
'2015-05-26T16:00:00',134.371,134.46,134.033,134.103,14014.9199,134.391,134.469,134.042,134.105,14307.7402,False
'2015-05-26T17:00:00',134.104,134.117,133.852,133.852,11500.3096,134.107,134.12,133.86,133.862,11488.2598,True
'2015-05-26T18:00:00',133.855,133.889,133.782,133.864,8251.5,133.862,133.894,133.786,133.866,8760.1201,False
'2015-05-26T19:00:00',133.863,133.88,133.665,133.698,7571.96,133.865,133.886,133.67,133.707,8093.9199,True
'2015-05-26T20:00:00',133.696,133.853,133.696,133.78,5654.6299,133.706,133.862,133.706,133.783,5836.9102,True
'2015-05-26T21:00:00',133.777,133.871,133.701,133.849,4754.1201,133.784,133.877,133.706,133.858,5375.3999,False
'2015-05-26T22:00:00',133.851,133.945,133.796,133.809,4615.7202,133.86,133.957,133.827,133.902,4477.9102,False
'2015-05-26T23:00:00',133.811,133.933,133.776,133.79,2936.9299,133.857,133.955,133.803,133.811,2837.5,True
'2015-05-27T00:00:00',133.789,133.975,133.789,133.926,3841.73,133.813,133.991,133.808,133.936,3778.52,False
'2015-05-27T01:00:00',133.926,133.935,133.808,133.895,3715.98,133.931,133.949,133.816,133.906,3786.8401,False
'2015-05-27T02:00:00',133.895,133.948,133.78,133.841,6160.6802,133.906,133.953,133.787,133.845,6264.54,True
'2015-05-27T03:00:00',133.841,133.983,133.833,133.872,8578.1504,133.844,133.991,133.836,133.881,8315.75,False
'2015-05-27T04:00:00',133.874,133.934,133.799,133.835,6046.3901,133.88,133.939,133.807,133.845,6325.21,True
'2015-05-27T05:00:00',133.835,133.976,133.827,133.912,4484.1802,133.845,133.983,133.836,133.922,4616.2402,True
'2015-05-27T06:00:00',133.914,134.065,133.903,134.043,4710.04,133.922,134.072,133.911,134.047,5247.75,False
'2015-05-27T07:00:00',134.044,134.211,134.001,134.042,8241.1797,134.049,134.219,134.008,134.044,8718.7402,True
'2015-05-27T08:00:00',134.039,134.321,134.028,134.259,9715.7695,134.043,134.326,134.036,134.267,10750.1797,True
'2015-05-27T09:00:00',134.257,134.353,134.153,134.287,10149.29,134.265,134.362,134.16,134.292,11165.9199,True
'2015-05-27T10:00:00',134.287,134.396,134.216,134.376,9201.2998,134.294,134.405,134.224,134.383,9393.8203,True
'2015-05-27T11:00:00',134.371,134.589,134.352,134.545,10240.1904,134.377,134.597,134.357,134.554,10640.8604,False
'2015-05-27T12:00:00',134.545,134.78,134.382,134.454,12577.3604,134.554,134.786,134.387,134.461,12348.9805,False
'2015-05-27T13:00:00',134.46,134.564,134.324,134.372,10791.9805,134.465,134.568,134.328,134.378,9882.5,False
'2015-05-27T14:00:00',134.372,134.5,133.98,134.041,13479.6602,134.378,134.504,133.988,134.046,13592.6797,True
'2015-05-27T15:00:00',134.042,134.471,133.818,134.215,14089.0,134.046,134.474,133.823,134.224,13769.7998,True
'2015-05-27T16:00:00',134.209,134.785,134.18,134.631,15286.6602,134.212,134.793,134.182,134.636,15761.4697,True
'2015-05-27T17:00:00',134.632,134.93,134.504,134.744,11901.8604,134.634,134.936,134.509,134.746,11036.2803,True
'2015-05-27T18:00:00',134.744,134.842,134.724,134.798,7466.23,134.752,134.846,134.733,134.806,7341.1499,True
'2015-05-27T19:00:00',134.798,135.008,134.76,134.961,7619.4399,134.803,135.013,134.769,134.967,7239.5898,False
'2015-05-27T20:00:00',134.96,135.011,134.769,134.89,5000.5498,134.964,135.016,134.776,134.891,5996.6802,True
'2015-05-27T21:00:00',134.891,135.011,134.813,134.909,5829.0098,134.893,135.022,134.818,134.917,5379.46,False
'2015-05-27T22:00:00',134.906,134.967,134.796,134.809,6878.8501,134.915,134.977,134.811,134.864,7297.75,True
'2015-05-27T23:00:00',134.806,134.883,134.795,134.847,4366.1299,134.866,134.92,134.813,134.861,4660.1699,True
'2015-05-28T00:00:00',134.852,134.933,134.791,134.911,3166.8201,134.866,134.947,134.802,134.925,3664.1201,False
'2015-05-28T01:00:00',134.911,134.913,134.833,134.839,3093.24,134.923,134.926,134.842,134.847,2928.0601,True
'2015-05-28T02:00:00',134.839,135.011,134.752,134.943,6506.77,134.847,135.016,134.758,134.952,6602.6899,True
'2015-05-28T03:00:00',134.942,135.061,134.856,135.049,7683.9302,134.946,135.067,134.862,135.056,7503.7798,True
'2015-05-28T04:00:00',135.051,135.401,135.017,135.229,8181.0601,135.056,135.41,135.026,135.237,7679.1001,True
'2015-05-28T05:00:00',135.229,135.427,135.203,135.371,7894.9102,135.237,135.435,135.209,135.379,7407.23,False
'2015-05-28T06:00:00',135.372,135.488,135.268,135.319,6206.75,135.38,135.497,135.278,135.327,6180.77,False
'2015-05-28T07:00:00',135.319,135.35,134.996,135.168,9728.9805,135.329,135.358,135.005,135.174,8870.9902,True
'2015-05-28T08:00:00',135.168,135.406,135.084,135.25,11421.0996,135.176,135.414,135.095,135.251,12154.1299,True
'2015-05-28T09:00:00',135.255,135.342,135.042,135.275,11273.9004,135.256,135.35,135.049,135.282,11640.6904,True
'2015-05-28T10:00:00',135.276,135.645,135.198,135.533,10582.3896,135.285,135.65,135.205,135.545,11310.9902,True
'2015-05-28T11:00:00',135.533,135.762,135.399,135.712,9498.8604,135.545,135.769,135.408,135.721,10090.5703,False
'2015-05-28T12:00:00',135.712,135.854,135.556,135.598,8951.0996,135.722,135.864,135.563,135.603,9241.9004,False
'2015-05-28T13:00:00',135.593,135.633,135.207,135.278,11016.7695,135.602,135.638,135.211,135.287,11380.7305,True
'2015-05-28T14:00:00',135.276,135.595,135.152,135.302,12311.7197,135.285,135.625,135.162,135.31,12886.29,True
'2015-05-28T15:00:00',135.302,135.473,135.208,135.309,11263.5703,135.308,135.479,135.216,135.319,11681.6602,True
'2015-05-28T16:00:00',135.308,135.654,135.225,135.63,13332.2598,135.316,135.658,135.232,135.632,13715.3896,False
'2015-05-28T17:00:00',135.632,135.716,135.48,135.538,9839.5596,135.633,135.722,135.487,135.545,9606.8896,False
'2015-05-28T18:00:00',135.538,135.677,135.27,135.353,9695.2197,135.543,135.681,135.275,135.361,9328.7197,False
'2015-05-28T19:00:00',135.353,135.469,135.26,135.313,8714.3203,135.359,135.477,135.268,135.318,9096.4199,True
'2015-05-28T20:00:00',135.312,135.741,135.292,135.698,6938.0,135.318,135.748,135.297,135.708,7718.3501,True
'2015-05-28T21:00:00',135.702,135.778,135.628,135.701,6250.4902,135.709,135.788,135.635,135.71,6455.8599,True
'2015-05-28T22:00:00',135.706,135.763,135.632,135.693,4934.8799,135.711,135.769,135.655,135.729,4306.3198,True
'2015-05-28T23:00:00',135.695,135.882,135.658,135.81,4126.6099,135.729,135.919,135.687,135.839,4122.5601,False
'2015-05-29T00:00:00',135.81,135.918,135.736,135.777,4860.4199,135.838,135.931,135.749,135.791,4570.71,False
'2015-05-29T01:00:00',135.777,135.853,135.678,135.73,4620.6299,135.791,135.86,135.687,135.735,5342.8799,False
'2015-05-29T02:00:00',135.732,135.734,135.551,135.594,6561.6401,135.738,135.741,135.557,135.598,7234.4199,False
'2015-05-29T03:00:00',135.594,135.68,135.542,135.551,5613.4502,135.6,135.687,135.549,135.559,5964.1401,False
'2015-05-29T04:00:00',135.551,135.62,135.433,135.5,5005.6899,135.556,135.63,135.439,135.507,5025.1001,True
'2015-05-29T05:00:00',135.502,135.582,135.493,135.57,3938.4299,135.507,135.587,135.502,135.578,3820.21,False
'2015-05-29T06:00:00',135.569,135.637,135.552,135.567,4490.21,135.577,135.643,135.559,135.58,4852.3198,True
'2015-05-29T07:00:00',135.567,135.692,135.507,135.652,5492.8301,135.58,135.702,135.513,135.663,5256.4302,False
'2015-05-29T08:00:00',135.648,135.801,135.428,135.47,9773.96,135.66,135.806,135.433,135.472,10356.9102,True
'2015-05-29T09:00:00',135.473,135.684,135.447,135.656,11047.8096,135.475,135.694,135.454,135.666,10531.5195,True
'2015-05-29T10:00:00',135.658,135.796,135.581,135.696,11704.1602,135.667,135.803,135.589,135.706,12110.9102,True
'2015-05-29T11:00:00',135.696,135.996,135.642,135.949,12623.6396,135.708,136.0,135.651,135.955,12736.8896,False
'2015-05-29T12:00:00',135.949,135.949,135.672,135.741,12336.9102,135.957,135.958,135.681,135.75,11501.25,True
'2015-05-29T13:00:00',135.746,136.037,135.689,136.002,11532.6797,135.752,136.044,135.699,136.01,11068.2402,True
'2015-05-29T14:00:00',136.002,136.259,135.855,136.031,15818.5801,136.011,136.263,135.861,136.039,15480.0996,True
'2015-05-29T15:00:00',136.031,136.246,136.022,136.119,15097.4199,136.037,136.25,136.024,136.146,15624.8301,False
'2015-05-29T16:00:00',136.116,136.314,135.852,135.999,15842.9404,136.15,136.32,135.859,136.004,16518.2793,True
'2015-05-29T17:00:00',136.0,136.339,135.965,136.303,14893.5098,136.002,136.345,135.971,136.313,14445.8096,False
'2015-05-29T18:00:00',136.299,136.41,136.186,136.186,8598.4805,136.303,136.418,136.193,136.196,7857.5098,True
'2015-05-29T19:00:00',136.186,136.358,136.184,136.274,5818.21,136.196,136.363,136.19,136.283,5333.04,False
'2015-05-29T20:00:00',136.274,136.337,136.167,136.246,5920.1299,136.283,136.344,136.174,136.253,5240.46,True
'2015-05-29T21:00:00',136.243,136.373,136.224,136.31,5743.2598,136.252,136.38,136.232,136.32,6069.4102,True
'2015-05-29T22:00:00',136.309,136.459,136.206,136.396,2961.05,136.32,136.496,136.212,136.495,3013.6799,False
'2015-05-31T23:00:00',136.235,136.359,136.235,136.299,751.18,136.27,136.43,136.27,136.329,724.48,False
'2015-06-01T00:00:00',136.301,136.346,136.15,136.202,2920.77,136.328,136.358,136.164,136.218,3136.02,False
'2015-06-01T01:00:00',136.202,136.202,136.065,136.135,4842.1001,136.218,136.218,136.069,136.145,5139.1201,False
'2015-06-01T02:00:00',136.139,136.151,135.932,135.937,7961.9102,136.146,136.16,135.933,135.945,8483.21,False
'2015-06-01T03:00:00',135.937,136.019,135.804,135.881,6310.52,135.945,136.026,135.811,135.89,6586.7998,True
'2015-06-01T04:00:00',135.883,136.001,135.809,135.945,5138.0,135.89,136.009,135.816,135.954,5789.8398,False
'2015-06-01T05:00:00',135.945,135.99,135.889,135.896,3743.9299,135.954,135.997,135.895,135.906,3878.4099,True
'2015-06-01T06:00:00',135.896,135.977,135.878,135.946,6311.1099,135.904,135.986,135.884,135.954,7107.52,True
'2015-06-01T07:00:00',135.946,136.07,135.94,136.05,6026.73,135.954,136.076,135.948,136.056,6506.8701,False
'2015-06-01T08:00:00',136.05,136.077,135.682,135.708,9991.9697,136.057,136.084,135.69,135.714,10090.04,False
'2015-06-01T09:00:00',135.703,135.851,135.323,135.414,15104.4199,135.709,135.858,135.325,135.419,14523.1504,False
'2015-06-01T10:00:00',135.418,135.609,135.131,135.233,12788.2803,135.421,135.614,135.139,135.236,13332.6602,True
'2015-06-01T11:00:00',135.231,135.485,135.144,135.455,10886.5703,135.234,135.491,135.15,135.463,10624.7598,True
'2015-06-01T12:00:00',135.454,135.579,135.268,135.498,10011.5498,135.461,135.582,135.276,135.506,9951.9297,True
'2015-06-01T13:00:00',135.5,135.863,135.379,135.675,12019.7803,135.506,135.872,135.388,135.678,11671.9902,True
'2015-06-01T14:00:00',135.677,135.914,135.595,135.683,13855.5498,135.679,135.916,135.6,135.685,14090.8896,True
'2015-06-01T15:00:00',135.687,136.114,135.677,136.034,13542.8203,135.689,136.118,135.686,136.061,13701.3496,False
'2015-06-01T16:00:00',136.04,136.183,135.516,135.69,16911.3691,136.06,136.212,135.521,135.696,16796.9395,True
'2015-06-01T17:00:00',135.686,136.052,135.642,136.024,12794.3701,135.693,136.06,135.646,136.032,13251.8701,True
'2015-06-01T18:00:00',136.023,136.413,135.991,136.335,9975.9004,136.028,136.417,135.994,136.341,9966.0898,True
'2015-06-01T19:00:00',136.342,136.454,136.281,136.391,7374.54,136.346,136.463,136.286,136.401,7746.7798,True
'2015-06-01T20:00:00',136.394,136.502,136.274,136.493,6098.8599,136.401,136.508,136.279,136.497,6618.21,False
'2015-06-01T21:00:00',136.493,136.595,136.311,136.32,6995.21,136.498,136.6,136.318,136.329,7187.3398,True
'2015-06-01T22:00:00',136.319,136.437,136.307,136.324,5872.7402,136.329,136.448,136.316,136.348,6195.48,False
'2015-06-01T23:00:00',136.325,136.455,136.238,136.245,4363.7002,136.361,136.508,136.259,136.29,4383.4502,True
'2015-06-02T00:00:00',136.245,136.408,136.245,136.394,4689.5298,136.291,136.421,136.266,136.408,4811.5098,False
'2015-06-02T01:00:00',136.394,136.454,136.347,136.374,5304.5801,136.408,136.461,136.356,136.382,5802.8398,True
'2015-06-02T02:00:00',136.374,136.449,136.329,136.427,6953.7402,136.384,136.458,136.336,136.436,6111.9902,False
'2015-06-02T03:00:00',136.43,136.442,136.349,136.423,5016.8398,136.436,136.451,136.353,136.432,5543.0498,False
'2015-06-02T04:00:00',136.423,136.527,136.257,136.346,7642.52,136.432,136.534,136.264,136.354,7834.3799,False
'2015-06-02T05:00:00',136.346,136.394,136.198,136.31,5735.8901,136.352,136.397,136.204,136.314,6009.96,False
'2015-06-02T06:00:00',136.31,136.374,136.204,136.304,7699.8701,136.315,136.383,136.214,136.309,7763.8398,False
'2015-06-02T07:00:00',136.303,136.385,136.219,136.256,8288.6104,136.308,136.393,136.229,136.266,8203.7598,True
'2015-06-02T08:00:00',136.256,136.504,136.106,136.43,12131.7803,136.266,136.511,136.112,136.44,11858.0,True
'2015-06-02T09:00:00',136.433,136.88,136.358,136.46,14782.1504,136.44,136.887,136.365,136.463,14047.6396,True
'2015-06-02T10:00:00',136.462,136.759,136.348,136.737,13220.5898,136.464,136.769,136.352,136.759,13669.1904,True
'2015-06-02T11:00:00',136.735,136.986,136.633,136.928,14751.0898,136.759,136.992,136.641,136.937,14283.0098,True
'2015-06-02T12:00:00',136.928,137.729,136.906,137.492,15829.5898,136.937,137.735,136.916,137.5,15560.29,True
'2015-06-02T13:00:00',137.494,137.92,137.463,137.533,15274.4297,137.5,137.922,137.472,137.538,15441.1396,True
'2015-06-02T14:00:00',137.535,137.999,137.417,137.981,15498.1201,137.541,138.003,137.424,137.988,15093.7402,True
'2015-06-02T15:00:00',137.984,138.865,137.976,138.1,23857.6602,137.988,138.87,137.987,138.115,22910.8008,True
'2015-06-02T16:00:00',138.097,138.342,137.853,138.117,17896.2598,138.118,138.349,137.859,138.12,17540.8301,True
'2015-06-02T17:00:00',138.117,138.274,137.992,138.205,12872.4102,138.119,138.279,137.995,138.212,12592.9004,True
'2015-06-02T18:00:00',138.203,138.619,138.151,138.594,12574.8203,138.21,138.621,138.159,138.598,12618.4297,False
'2015-06-02T19:00:00',138.595,138.659,138.402,138.524,9456.0703,138.598,138.663,138.405,138.53,9414.1104,True
'2015-06-02T20:00:00',138.526,138.607,138.39,138.607,6813.5498,138.53,138.612,138.393,138.612,7185.1401,False
'2015-06-02T21:00:00',138.619,138.619,138.285,138.323,7261.7202,138.621,138.624,138.291,138.324,7272.9302,True
'2015-06-02T22:00:00',138.341,138.43,138.298,138.392,5381.4902,138.343,138.445,138.306,138.428,5306.6899,False
'2015-06-02T23:00:00',138.392,138.415,138.331,138.369,3077.8501,138.433,138.439,138.357,138.391,3477.98,False
'2015-06-03T00:00:00',138.369,138.426,138.318,138.335,6040.1602,138.389,138.444,138.333,138.35,5961.9502,False
'2015-06-03T01:00:00',138.334,138.369,138.268,138.289,4844.0498,138.349,138.386,138.275,138.291,6242.3301,True
'2015-06-03T02:00:00',138.287,138.384,138.267,138.346,6484.7798,138.291,138.391,138.272,138.354,6312.23,True
'2015-06-03T03:00:00',138.348,138.466,138.271,138.435,8291.21,138.356,138.468,138.277,138.437,8066.1099,False
'2015-06-03T04:00:00',138.437,138.438,138.216,138.35,5836.9502,138.438,138.44,138.221,138.359,5942.4302,True
'2015-06-03T05:00:00',138.35,138.419,138.309,138.366,3972.0701,138.359,138.424,138.318,138.374,3900.9199,False
'2015-06-03T06:00:00',138.367,138.486,138.307,138.345,5430.4702,138.376,138.492,138.314,138.355,5603.3999,True
'2015-06-03T07:00:00',138.345,138.538,138.34,138.413,8879.0996,138.355,138.544,138.35,138.423,8879.4199,True
'2015-06-03T08:00:00',138.413,138.631,138.273,138.443,11278.8604,138.42,138.639,138.277,138.453,12129.8896,False
'2015-06-03T09:00:00',138.442,138.445,138.046,138.322,15470.4805,138.451,138.454,138.056,138.331,17107.9492,True
'2015-06-03T10:00:00',138.322,138.562,138.28,138.379,14002.3701,138.33,138.567,138.288,138.394,13081.2598,False
'2015-06-03T11:00:00',138.374,138.5,138.105,138.321,12010.9697,138.391,138.51,138.114,138.328,12135.4297,True
'2015-06-03T12:00:00',138.322,138.536,138.308,138.406,9369.3896,138.329,138.54,138.316,138.414,9792.8799,False
'2015-06-03T13:00:00',138.406,138.435,138.234,138.33,10013.5596,138.411,138.443,138.243,138.331,10849.7305,True
'2015-06-03T14:00:00',138.327,138.722,138.122,138.589,18431.0195,138.328,138.732,138.129,138.598,19104.2207,True
'2015-06-03T15:00:00',138.589,139.63,138.577,139.424,22264.3203,138.597,139.638,138.587,139.43,21981.6504,True
'2015-06-03T16:00:00',139.429,139.97,139.307,139.833,19127.9004,139.432,139.974,139.311,139.836,17971.4199,True
'2015-06-03T17:00:00',139.836,140.066,139.801,139.983,14227.9404,139.84,140.076,139.812,139.988,12988.5996,False
'2015-06-03T18:00:00',139.984,140.054,139.875,139.981,9381.04,139.986,140.06,139.878,139.988,9459.54,False
'2015-06-03T19:00:00',139.982,140.09,139.884,139.944,7340.73,139.988,140.1,139.891,139.954,7188.5498,False
'2015-06-03T20:00:00',139.945,140.031,139.844,139.899,5661.8101,139.954,140.039,139.85,139.91,5883.46,True
'2015-06-03T21:00:00',139.901,140.139,139.879,140.06,5949.3999,139.91,140.148,139.889,140.066,5982.7002,True
'2015-06-03T22:00:00',140.06,140.075,139.992,140.049,5385.8101,140.069,140.101,140.006,140.097,4833.8599,False
'2015-06-03T23:00:00',140.053,140.06,139.966,140.022,1734.04,140.101,140.112,139.985,140.045,1693.37,True
'2015-06-04T00:00:00',140.02,140.09,139.934,140.033,4184.46,140.045,140.102,139.948,140.045,4740.75,False
'2015-06-04T01:00:00',140.033,140.099,139.927,139.982,4634.9502,140.045,140.114,139.933,139.989,4917.0601,True
'2015-06-04T02:00:00',139.982,140.116,139.969,140.021,5654.5298,139.989,140.12,139.977,140.027,5746.5498,True
'2015-06-04T03:00:00',140.019,140.275,139.991,140.234,7401.2798,140.027,140.278,139.998,140.235,8263.6797,True
'2015-06-04T04:00:00',140.234,140.281,140.201,140.26,4559.0801,140.235,140.287,140.206,140.266,4624.1499,False
'2015-06-04T05:00:00',140.26,140.353,140.228,140.233,5030.7002,140.266,140.361,140.231,140.241,4986.6899,True
'2015-06-04T06:00:00',140.233,140.316,140.206,140.267,4884.3599,140.241,140.322,140.216,140.271,4882.3599,False
'2015-06-04T07:00:00',140.267,140.274,140.009,140.063,8202.4502,140.272,140.28,140.015,140.07,8248.4502,False
'2015-06-04T08:00:00',140.065,140.14,139.552,139.649,12997.2695,140.069,140.145,139.556,139.654,12557.1201,True
'2015-06-04T09:00:00',139.65,140.056,139.563,139.927,14630.8096,139.654,140.065,139.57,139.936,15503.4004,True
'2015-06-04T10:00:00',139.934,140.915,139.793,140.629,20029.9805,139.939,140.925,139.802,140.638,19667.4297,True
'2015-06-04T11:00:00',140.63,140.892,140.528,140.844,15203.8096,140.638,140.9,140.534,140.85,14714.6797,True
'2015-06-04T12:00:00',140.848,141.056,140.757,140.916,11931.7402,140.851,141.061,140.764,140.917,12304.4502,False
'2015-06-04T13:00:00',140.912,140.99,140.474,140.516,13999.46,140.913,140.993,140.483,140.522,12174.96,False
'2015-06-04T14:00:00',140.521,140.723,140.208,140.415,16299.9805,140.524,140.732,140.218,140.417,15549.5703,False
'2015-06-04T15:00:00',140.416,140.432,139.893,140.211,18093.7305,140.418,140.437,139.899,140.22,18021.3398,True
'2015-06-04T16:00:00',140.212,140.549,140.092,140.456,14023.6396,140.221,140.552,140.099,140.463,14304.3701,False
'2015-06-04T17:00:00',140.456,140.55,140.186,140.392,11668.0996,140.463,140.554,140.192,140.399,11784.8301,True
'2015-06-04T18:00:00',140.39,140.914,140.277,140.557,9741.2305,140.398,140.922,140.287,140.565,10892.4404,False
'2015-06-04T19:00:00',140.557,140.621,139.631,139.787,10561.2695,140.564,140.631,139.644,139.798,10855.3301,True
'2015-06-04T20:00:00',139.786,139.927,139.7,139.853,7983.75,139.797,139.937,139.709,139.86,8790.4902,False
'2015-06-04T21:00:00',139.849,139.896,139.69,139.747,6583.25,139.857,139.903,139.698,139.754,6856.1099,True
'2015-06-04T22:00:00',139.747,139.848,139.741,139.741,5732.73,139.752,139.857,139.752,139.787,6208.79,False
'2015-06-04T23:00:00',139.741,139.801,139.65,139.677,6986.6699,139.775,139.892,139.674,139.702,6858.2798,False
'2015-06-05T00:00:00',139.676,139.713,139.405,139.42,6274.8198,139.704,139.729,139.418,139.435,5799.8799,False
'2015-06-05T01:00:00',139.419,139.444,139.13,139.405,6652.9502,139.433,139.456,139.14,139.413,6745.04,True
'2015-06-05T02:00:00',139.403,139.632,139.4,139.532,7451.27,139.413,139.642,139.41,139.539,8007.5698,True
'2015-06-05T03:00:00',139.533,139.556,139.397,139.549,6011.5698,139.536,139.565,139.399,139.554,6007.3301,False
'2015-06-05T04:00:00',139.549,139.596,139.492,139.499,4696.96,139.557,139.602,139.498,139.508,4333.0801,True
'2015-06-05T05:00:00',139.499,139.557,139.446,139.543,3833.8101,139.508,139.564,139.454,139.551,3998.6799,True
'2015-06-05T06:00:00',139.543,139.688,139.538,139.594,4699.1099,139.55,139.695,139.548,139.6,5078.23,True
'2015-06-05T07:00:00',139.589,139.693,139.538,139.681,6066.7598,139.597,139.711,139.546,139.703,5846.5298,True
'2015-06-05T08:00:00',139.691,140.031,139.661,140.018,13055.9404,139.695,140.036,139.67,140.02,13333.8896,True
'2015-06-05T09:00:00',140.018,140.698,139.985,140.606,16401.25,140.021,140.705,139.992,140.615,16022.3896,False
'2015-06-05T10:00:00',140.605,140.65,140.398,140.467,12594.5996,140.612,140.653,140.401,140.47,12600.21,True
'2015-06-05T11:00:00',140.467,140.601,140.3,140.555,9853.1797,140.472,140.609,140.309,140.561,10219.8301,False
'2015-06-05T12:00:00',140.552,140.577,140.021,140.055,11126.9697,140.56,140.585,140.031,140.063,11624.3496,True
'2015-06-05T13:00:00',140.057,140.158,139.953,140.071,10793.9902,140.065,140.169,139.961,140.081,10915.1201,False
'2015-06-05T14:00:00',140.072,140.507,139.236,139.43,18739.8008,140.081,140.585,139.245,139.437,19348.5,False
'2015-06-05T15:00:00',139.43,139.525,139.029,139.098,18394.4609,139.437,139.534,139.034,139.104,18542.4707,True
'2015-06-05T16:00:00',139.101,139.631,139.101,139.573,16307.5303,139.108,139.639,139.108,139.58,15956.5303,False
'2015-06-05T17:00:00',139.576,139.757,139.441,139.51,12618.5498,139.583,139.763,139.447,139.515,12562.5596,True
'2015-06-05T18:00:00',139.508,139.658,139.265,139.64,9993.3301,139.511,139.668,139.268,139.649,10093.0303,False
'2015-06-05T19:00:00',139.64,139.715,139.577,139.618,7756.3999,139.65,139.719,139.58,139.624,7815.3198,True
'2015-06-05T20:00:00',139.615,139.835,139.598,139.635,7045.5498,139.623,139.841,139.605,139.645,6485.2402,False
'2015-06-05T21:00:00',139.641,139.686,139.565,139.597,5862.3501,139.649,139.695,139.573,139.608,5834.46,True
'2015-06-05T22:00:00',139.601,139.716,139.526,139.569,4374.9302,139.608,139.731,139.528,139.667,4211.71,False
'2015-06-07T23:00:00',139.369,139.47,139.325,139.36,1396.08,139.431,139.539,139.375,139.413,1291.7,True
'2015-06-08T00:00:00',139.36,139.593,139.347,139.585,2895.3601,139.412,139.609,139.379,139.593,3099.99,False
'2015-06-08T01:00:00',139.585,139.609,139.451,139.469,3855.1499,139.594,139.613,139.461,139.477,4183.0298,False
'2015-06-08T02:00:00',139.469,139.494,139.183,139.21,6685.6099,139.476,139.503,139.191,139.217,7602.5698,False
'2015-06-08T03:00:00',139.212,139.28,139.124,139.129,7009.0801,139.217,139.287,139.132,139.137,7001.1899,True
'2015-06-08T04:00:00',139.128,139.251,139.035,139.251,5101.9399,139.137,139.26,139.043,139.26,5453.2598,True
'2015-06-08T05:00:00',139.253,139.307,139.22,139.296,4226.4199,139.26,139.315,139.225,139.304,4124.96,True
'2015-06-08T06:00:00',139.295,139.37,139.213,139.344,4186.25,139.303,139.378,139.22,139.347,3893.26,True
'2015-06-08T07:00:00',139.342,139.551,139.306,139.551,6245.4302,139.346,139.553,139.315,139.553,6367.9902,False
'2015-06-08T08:00:00',139.552,139.732,139.151,139.337,12997.5195,139.562,139.745,139.158,139.346,13549.1504,True
'2015-06-08T09:00:00',139.335,139.965,139.321,139.822,16525.1797,139.343,139.972,139.331,139.83,16336.9902,False
'2015-06-08T10:00:00',139.822,139.916,139.357,139.42,13842.3096,139.828,139.924,139.361,139.429,13324.0996,False
'2015-06-08T11:00:00',139.421,139.634,139.375,139.397,10613.1201,139.429,139.643,139.383,139.406,10707.75,True
'2015-06-08T12:00:00',139.397,139.535,139.275,139.498,9101.0498,139.406,139.544,139.285,139.507,9390.1699,True
'2015-06-08T13:00:00',139.498,139.97,139.468,139.782,9793.0596,139.508,139.973,139.474,139.792,9771.2305,True
'2015-06-08T14:00:00',139.784,140.284,139.737,139.901,13881.1201,139.794,140.289,139.744,139.91,15379.54,True
'2015-06-08T15:00:00',139.904,140.318,139.898,140.16,13582.2695,139.911,140.322,139.907,140.167,14176.3096,True
'2015-06-08T16:00:00',140.158,140.486,140.038,140.457,14084.5703,140.167,140.491,140.039,140.465,14044.5498,True
'2015-06-08T17:00:00',140.454,140.543,140.298,140.478,13225.0703,140.463,140.552,140.307,140.487,13270.5801,False
'2015-06-08T18:00:00',140.48,140.602,140.465,140.472,6712.6499,140.487,140.605,140.473,140.482,7087.5498,True
'2015-06-08T19:00:00',140.475,140.742,140.457,140.518,11071.04,140.482,140.751,140.465,140.529,11188.6104,False
'2015-06-08T20:00:00',140.518,140.705,140.386,140.502,10975.7695,140.529,140.712,140.393,140.511,10490.4199,False
'2015-06-08T21:00:00',140.511,140.522,140.331,140.413,8202.6699,140.515,140.529,140.34,140.422,8513.4199,True
'2015-06-08T22:00:00',140.412,140.627,140.41,140.537,6813.7202,140.418,140.639,140.418,140.573,6266.1499,False
'2015-06-08T23:00:00',140.546,140.61,140.464,140.542,6348.2402,140.574,140.633,140.484,140.555,6547.6099,True
'2015-06-09T00:00:00',140.538,140.63,140.505,140.571,4482.0098,140.554,140.645,140.518,140.583,4355.9199,False
'2015-06-09T01:00:00',140.572,140.601,140.51,140.527,3690.6699,140.583,140.616,140.519,140.533,3506.27,True
'2015-06-09T02:00:00',140.527,140.714,140.516,140.565,6526.6001,140.533,140.722,140.521,140.573,6717.1602,True
'2015-06-09T03:00:00',140.565,141.004,140.55,140.939,8630.75,140.574,141.014,140.559,140.948,8534.0996,False
'2015-06-09T04:00:00',140.936,140.995,140.867,140.92,6722.7798,140.945,141.0,140.871,140.927,7584.2402,True
'2015-06-09T05:00:00',140.919,140.955,140.851,140.949,4069.6101,140.923,140.962,140.852,140.958,4281.7202,False
'2015-06-09T06:00:00',140.949,140.97,140.865,140.889,4747.2202,140.958,140.978,140.872,140.898,4732.8198,True
'2015-06-09T07:00:00',140.889,140.972,140.716,140.926,8413.8203,140.898,140.984,140.722,140.934,8596.5596,False
'2015-06-09T08:00:00',140.921,140.921,140.393,140.552,13988.5801,140.93,140.93,140.399,140.556,13619.6396,True
'2015-06-09T09:00:00',140.554,140.689,140.188,140.623,16541.7793,140.556,140.697,140.193,140.628,16026.3096,False
'2015-06-09T10:00:00',140.623,140.653,140.158,140.208,14234.1602,140.63,140.662,140.169,140.217,13945.3398,False
'2015-06-09T11:00:00',140.208,140.266,139.869,139.875,13490.2305,140.215,140.272,139.872,139.883,13552.2197,False
'2015-06-09T12:00:00',139.875,139.939,139.531,139.768,13530.4004,139.883,139.942,139.538,139.771,13644.3896,False
'2015-06-09T13:00:00',139.766,139.925,139.443,139.512,12933.6797,139.771,139.93,139.452,139.518,13318.71,True
'2015-06-09T14:00:00',139.516,139.626,139.383,139.535,14743.75,139.519,139.628,139.39,139.536,14270.9199,True
'2015-06-09T15:00:00',139.534,139.941,139.361,139.871,15092.8701,139.537,139.95,139.373,139.886,14627.8203,False
'2015-06-09T16:00:00',139.87,139.987,139.551,139.837,16873.9902,139.886,139.99,139.556,139.842,15966.1699,True
'2015-06-09T17:00:00',139.84,140.196,139.826,140.082,13443.6396,139.843,140.205,139.833,140.091,13247.4502,False
'2015-06-09T18:00:00',140.082,140.177,139.975,140.071,8371.0801,140.091,140.183,139.984,140.077,8276.3301,True
'2015-06-09T19:00:00',140.068,140.397,140.005,140.382,7793.3301,140.076,140.407,140.013,140.39,7816.29,False
'2015-06-09T20:00:00',140.382,140.417,140.279,140.289,5152.6299,140.39,140.424,140.288,140.296,5880.5801,False
'2015-06-09T21:00:00',140.289,140.294,140.17,140.213,5127.29,140.298,140.303,140.18,140.222,5471.0801,True
'2015-06-09T22:00:00',140.213,140.305,140.193,140.284,5486.54,140.222,140.315,140.201,140.303,5745.25,False
'2015-06-09T23:00:00',140.277,140.277,140.152,140.194,4795.1802,140.303,140.303,140.187,140.213,5189.4902,True
'2015-06-10T00:00:00',140.194,140.264,140.184,140.264,3110.8401,140.215,140.28,140.191,140.279,3184.1499,True
'2015-06-10T01:00:00',140.264,140.499,140.227,140.431,5897.3799,140.279,140.504,140.245,140.439,5837.8101,True
'2015-06-10T02:00:00',140.433,140.67,140.423,140.549,8115.9302,140.438,140.679,140.432,140.557,8080.4199,False
'2015-06-10T03:00:00',140.549,140.599,140.413,140.436,5436.9702,140.557,140.605,140.418,140.444,6449.1099,True
'2015-06-10T04:00:00',140.437,140.513,140.36,140.485,6017.4102,140.444,140.519,140.366,140.493,6957.48,True
'2015-06-10T05:00:00',140.485,140.57,140.473,140.507,6119.6499,140.493,140.577,140.48,140.516,5616.9502,False
'2015-06-10T06:00:00',140.506,140.512,138.73,138.929,16951.75,140.515,140.521,138.742,138.944,17581.0605,False
'2015-06-10T07:00:00',138.929,139.003,138.577,138.815,13646.1201,138.944,139.012,138.586,138.842,14477.3496,True
'2015-06-10T08:00:00',138.828,139.015,138.528,138.982,14799.25,138.842,139.023,138.537,138.987,14393.7695,True
'2015-06-10T09:00:00',138.987,139.52,138.987,139.396,18568.3809,138.988,139.53,138.988,139.402,17625.0,False
'2015-06-10T10:00:00',139.397,139.768,138.724,138.828,16630.6309,139.402,139.778,138.731,138.831,15952.29,False
'2015-06-10T11:00:00',138.827,139.051,138.643,138.742,13251.1699,138.829,139.059,138.649,138.752,13034.3398,True
'2015-06-10T12:00:00',138.742,139.297,138.67,139.12,13760.9199,138.752,139.307,138.677,139.132,13164.0303,False
'2015-06-10T13:00:00',139.122,139.208,138.735,138.752,13618.6904,139.132,139.214,138.743,138.76,12251.7695,False
'2015-06-10T14:00:00',138.753,138.918,138.525,138.743,14882.8203,138.762,138.92,138.533,138.752,14280.3398,True
'2015-06-10T15:00:00',138.743,139.222,138.734,138.84,16398.6406,138.753,139.227,138.742,138.843,16390.25,False
'2015-06-10T16:00:00',138.841,138.902,138.428,138.616,16683.7402,138.845,138.911,138.437,138.62,15936.4502,True
'2015-06-10T17:00:00',138.603,139.273,138.599,138.751,16010.7402,138.613,139.281,138.609,138.757,15341.3896,True
'2015-06-10T18:00:00',138.747,138.863,138.629,138.774,9405.3301,138.757,138.871,138.637,138.78,9465.7402,False
'2015-06-10T19:00:00',138.77,138.841,138.663,138.77,8259.7803,138.78,138.851,138.671,138.772,8178.3599,True
'2015-06-10T20:00:00',138.77,138.886,138.717,138.835,7517.8501,138.772,138.897,138.729,138.847,7003.79,True
'2015-06-10T21:00:00',138.842,138.95,138.8,138.905,6856.1899,138.848,138.953,138.809,138.916,6849.3198,False
'2015-06-10T22:00:00',138.908,138.971,138.843,138.883,5993.3501,138.92,138.984,138.855,138.957,5917.5098,True
'2015-06-10T23:00:00',138.868,139.022,138.845,138.941,4829.1001,138.957,139.074,138.876,138.963,5224.5,True
'2015-06-11T00:00:00',138.939,139.047,138.902,139.029,4474.73,138.964,139.061,138.916,139.046,4323.3101,False
'2015-06-11T01:00:00',139.032,139.047,138.918,138.978,4572.52,139.047,139.06,138.935,138.985,4746.6899,True
'2015-06-11T02:00:00',138.98,139.099,138.979,139.035,6055.3901,138.987,139.106,138.984,139.043,5650.23,False
'2015-06-11T03:00:00',139.035,139.039,138.781,138.981,7725.8901,139.043,139.046,138.787,138.983,7568.5098,True
'2015-06-11T04:00:00',138.982,139.098,138.878,139.076,6500.3398,138.988,139.103,138.883,139.084,7241.7002,True
'2015-06-11T05:00:00',139.076,139.134,139.034,139.11,3824.8899,139.084,139.136,139.042,139.119,3784.77,True
'2015-06-11T06:00:00',139.11,139.283,139.045,139.264,5913.4702,139.119,139.288,139.053,139.271,5757.5,False
'2015-06-11T07:00:00',139.267,139.348,139.192,139.24,7763.8398,139.271,139.353,139.195,139.248,7977.8599,False
'2015-06-11T08:00:00',139.24,139.612,139.196,139.236,11525.0801,139.244,139.619,139.205,139.24,11574.8096,False
'2015-06-11T09:00:00',139.236,139.308,139.022,139.126,13500.5996,139.239,139.315,139.028,139.134,13772.3799,True
'2015-06-11T10:00:00',139.123,139.298,138.805,139.221,13467.6602,139.133,139.305,138.816,139.226,12962.0801,True
'2015-06-11T11:00:00',139.221,139.444,139.144,139.262,12010.5596,139.223,139.454,139.15,139.27,11887.0996,True
'2015-06-11T12:00:00',139.265,139.475,139.249,139.307,10037.0801,139.27,139.481,139.259,139.314,10726.71,False
'2015-06-11T13:00:00',139.307,139.33,138.995,139.009,10442.2598,139.314,139.337,139.003,139.018,10056.7002,False
'2015-06-11T14:00:00',139.01,139.149,138.616,138.969,19543.0703,139.02,139.158,138.628,138.971,19398.3496,False
'2015-06-11T15:00:00',138.972,138.987,138.574,138.879,17564.3008,138.976,138.989,138.582,138.882,16179.6699,True
'2015-06-11T16:00:00',138.876,138.99,138.619,138.914,15749.4199,138.881,138.994,138.625,138.922,15800.4902,True
'2015-06-11T17:00:00',138.915,139.133,138.872,138.917,12824.5898,138.919,139.139,138.875,138.925,12106.1602,True
'2015-06-11T18:00:00',138.917,138.983,138.794,138.971,7609.77,138.923,138.992,138.801,138.981,7333.6602,False
'2015-06-11T19:00:00',138.971,139.045,138.798,138.876,6971.2402,138.981,139.055,138.808,138.884,6815.1499,True
'2015-06-11T20:00:00',138.876,139.024,138.863,139.002,7501.2598,138.887,139.034,138.869,139.011,7737.8799,True
'2015-06-11T21:00:00',139.001,139.099,138.958,139.08,7193.6099,139.011,139.11,138.965,139.09,7148.8701,False
'2015-06-11T22:00:00',139.08,139.087,138.912,138.916,7310.5098,139.089,139.101,138.938,138.967,6630.3701,False
'2015-06-11T23:00:00',138.912,139.029,138.733,138.778,7688.21,138.969,139.058,138.755,138.804,8409.3096,True
'2015-06-12T00:00:00',138.792,138.924,138.759,138.847,5232.04,138.804,138.943,138.778,138.865,5116.4199,True
'2015-06-12T01:00:00',138.845,139.025,138.819,138.992,5343.29,138.866,139.029,138.835,139.0,5303.5298,False
'2015-06-12T02:00:00',138.993,139.065,138.927,138.936,6997.8501,139.0,139.073,138.93,138.943,7021.1099,True
'2015-06-12T03:00:00',138.936,139.028,138.89,139.019,5838.3599,138.943,139.035,138.896,139.027,5682.6499,False
'2015-06-12T04:00:00',139.019,139.019,138.918,138.973,3749.9299,139.027,139.027,138.923,138.979,4597.46,True
'2015-06-12T05:00:00',138.973,139.121,138.952,139.028,4004.3401,138.98,139.127,138.96,139.037,4061.1799,False
'2015-06-12T06:00:00',139.028,139.064,138.473,138.652,6979.8999,139.036,139.072,138.484,138.661,7216.48,True
'2015-06-12T07:00:00',138.65,138.838,138.562,138.741,6767.2998,138.653,138.849,138.571,138.751,7306.6499,False
'2015-06-12T08:00:00',138.741,138.768,138.587,138.615,10853.2002,138.752,138.778,138.594,138.623,10840.2998,True
'2015-06-12T09:00:00',138.616,139.053,138.616,138.812,12712.4199,138.623,139.061,138.62,138.819,12938.0498,False
'2015-06-12T10:00:00',138.812,138.992,137.981,138.178,14667.4697,138.82,139.001,137.988,138.192,15192.9697,True
'2015-06-12T11:00:00',138.178,138.352,138.036,138.273,14013.6504,138.192,138.359,138.044,138.283,14334.4502,True
'2015-06-12T12:00:00',138.271,138.588,138.27,138.443,10498.4697,138.283,138.595,138.275,138.445,10506.3896,True
'2015-06-12T13:00:00',138.439,138.553,138.274,138.48,10500.1602,138.445,138.557,138.277,138.487,9835.0098,True
'2015-06-12T14:00:00',138.48,138.954,138.443,138.844,16252.2998,138.489,138.968,138.445,138.854,15766.4902,False
'2015-06-12T15:00:00',138.848,138.991,138.605,138.702,14128.8203,138.857,139.001,138.61,138.721,13676.1201,True
'2015-06-12T16:00:00',138.712,138.963,138.511,138.911,16208.8203,138.72,138.969,138.519,138.917,16503.6797,True
'2015-06-12T17:00:00',138.908,139.206,138.839,138.979,14139.7305,138.915,139.217,138.849,138.987,12661.3496,True
'2015-06-12T18:00:00',138.977,139.178,138.943,139.078,9106.4805,138.986,139.188,138.952,139.084,8616.5498,True
'2015-06-12T19:00:00',139.072,139.187,139.029,139.17,6902.3198,139.079,139.194,139.041,139.179,6466.21,False
'2015-06-12T20:00:00',139.17,139.319,138.979,138.986,8127.0,139.179,139.33,138.992,138.999,7971.4302,False
'2015-06-12T21:00:00',138.986,139.006,138.839,138.87,8137.3398,139.001,139.019,138.853,138.878,7745.7798,True
'2015-06-12T22:00:00',138.87,139.033,138.845,138.977,4538.8301,138.88,139.071,138.855,139.065,4380.8599,False
'2015-06-14T23:00:00',138.099,138.421,138.091,138.168,1983.03,138.199,138.495,138.123,138.2,1766.88,True
'2015-06-15T00:00:00',138.173,138.456,138.173,138.418,4035.8201,138.202,138.471,138.202,138.434,4173.9102,False
'2015-06-15T01:00:00',138.418,138.445,138.303,138.389,3381.75,138.434,138.462,138.307,138.396,3433.1101,True
'2015-06-15T02:00:00',138.392,138.587,138.366,138.573,6884.6602,138.395,138.595,138.373,138.581,6087.5898,False
'2015-06-15T03:00:00',138.573,138.592,138.29,138.359,7363.6201,138.58,138.599,138.296,138.366,7101.6699,True
'2015-06-15T04:00:00',138.362,138.421,138.323,138.411,4592.8301,138.369,138.429,138.33,138.419,5331.9102,True
'2015-06-15T05:00:00',138.411,138.505,138.342,138.461,4608.1802,138.419,138.511,138.349,138.467,4378.04,False
'2015-06-15T06:00:00',138.461,138.517,138.35,138.456,5563.8599,138.468,138.523,138.36,138.466,5880.29,False
'2015-06-15T07:00:00',138.458,138.483,138.22,138.24,7556.0498,138.467,138.493,138.224,138.245,8076.2798,True
'2015-06-15T08:00:00',138.238,138.646,138.138,138.595,11763.1104,138.248,138.653,138.145,138.603,12665.0,True
'2015-06-15T09:00:00',138.595,138.896,138.558,138.769,13999.4404,138.601,138.906,138.567,138.772,14677.9004,True
'2015-06-15T10:00:00',138.768,139.104,138.707,138.798,12786.6602,138.773,139.108,138.711,138.806,12191.5,False
'2015-06-15T11:00:00',138.798,138.849,138.529,138.574,12269.5703,138.807,138.856,138.538,138.583,11620.8203,True
'2015-06-15T12:00:00',138.574,138.818,138.479,138.648,10664.5898,138.583,138.824,138.485,138.656,10715.5,False
'2015-06-15T13:00:00',138.648,138.752,138.486,138.498,9796.5801,138.657,138.758,138.492,138.505,9285.96,True
'2015-06-15T14:00:00',138.499,138.686,138.391,138.513,12543.5996,138.507,138.691,138.397,138.521,12858.2998,True
'2015-06-15T15:00:00',138.513,138.729,138.341,138.557,14044.71,138.52,138.74,138.349,138.57,13761.4805,True
'2015-06-15T16:00:00',138.557,138.971,138.555,138.95,11024.5596,138.564,138.977,138.558,138.959,11345.1104,True
'2015-06-15T17:00:00',138.953,139.031,138.801,139.01,9249.1396,138.96,139.04,138.805,139.016,9816.4102,True
'2015-06-15T18:00:00',139.005,139.345,138.878,139.27,8630.6904,139.012,139.35,138.886,139.273,8318.0703,False
'2015-06-15T19:00:00',139.27,139.311,138.949,138.988,8063.4702,139.273,139.321,138.954,138.997,7886.8901,True
'2015-06-15T20:00:00',138.988,139.311,138.981,139.216,7322.0,138.995,139.313,138.988,139.225,6479.3398,True
'2015-06-15T21:00:00',139.216,139.338,139.197,139.222,6124.54,139.225,139.346,139.204,139.234,6117.5601,True
'2015-06-15T22:00:00',139.229,139.253,139.172,139.232,3926.6899,139.234,139.274,139.182,139.274,4108.1201,False
'2015-06-15T23:00:00',139.232,139.317,139.161,139.222,4472.8799,139.276,139.34,139.197,139.235,4580.1099,False
'2015-06-16T00:00:00',139.223,139.229,139.138,139.172,2734.3701,139.244,139.244,139.152,139.186,2758.29,False
'2015-06-16T01:00:00',139.172,139.206,139.144,139.159,2864.8301,139.186,139.215,139.154,139.169,2731.3,False
'2015-06-16T02:00:00',139.159,139.195,139.103,139.147,5184.6001,139.169,139.201,139.112,139.15,5253.29,True
'2015-06-16T03:00:00',139.144,139.479,139.019,139.276,8642.71,139.15,139.485,139.027,139.284,8399.8398,False
'2015-06-16T04:00:00',139.273,139.368,139.196,139.244,5325.6802,139.283,139.374,139.205,139.252,5442.5601,True
'2015-06-16T05:00:00',139.244,139.375,139.215,139.35,4367.5698,139.252,139.384,139.222,139.356,4703.77,True
'2015-06-16T06:00:00',139.349,139.427,139.343,139.412,4428.4199,139.358,139.437,139.345,139.416,4705.75,False
'2015-06-16T07:00:00',139.413,139.418,139.253,139.404,6177.3398,139.418,139.42,139.263,139.409,6101.3501,True
'2015-06-16T08:00:00',139.399,139.887,139.156,139.869,11141.5996,139.405,139.899,139.167,139.879,11139.3496,False
'2015-06-16T09:00:00',139.869,139.997,139.277,139.426,14716.6299,139.879,140.005,139.286,139.431,14413.0195,False
'2015-06-16T10:00:00',139.428,139.643,139.044,139.12,12438.9004,139.437,139.649,139.046,139.137,12641.0303,False
'2015-06-16T11:00:00',139.124,139.277,138.864,139.007,12098.29,139.139,139.286,138.87,139.015,11866.1602,False
'2015-06-16T12:00:00',139.007,139.221,138.856,138.978,8752.4805,139.014,139.229,138.862,138.988,8795.3398,False
'2015-06-16T13:00:00',138.978,139.154,138.658,138.703,10638.9199,138.988,139.16,138.669,138.709,10646.79,False
'2015-06-16T14:00:00',138.705,138.707,138.25,138.614,14193.7803,138.709,138.712,138.258,138.624,14255.8301,True
'2015-06-16T15:00:00',138.614,138.821,138.576,138.734,11381.0195,138.624,138.827,138.583,138.74,12103.9199,False
'2015-06-16T16:00:00',138.733,138.825,138.354,138.681,13057.2197,138.738,138.831,138.358,138.684,12217.8398,False
'2015-06-16T17:00:00',138.678,138.738,138.55,138.654,8885.1201,138.683,138.744,138.558,138.66,9106.4502,True
'2015-06-16T18:00:00',138.653,138.726,138.518,138.726,6867.5898,138.661,138.735,138.528,138.731,6768.9302,False
'2015-06-16T19:00:00',138.72,138.754,138.611,138.627,5077.3301,138.724,138.763,138.617,138.633,5128.54,True
'2015-06-16T20:00:00',138.626,138.71,138.603,138.656,4603.8701,138.633,138.714,138.607,138.666,4476.8398,True
'2015-06-16T21:00:00',138.656,138.792,138.653,138.683,5030.1802,138.662,138.8,138.662,138.689,4968.2998,True
'2015-06-16T22:00:00',138.683,138.809,138.683,138.736,4104.8301,138.689,138.817,138.688,138.774,3949.6101,False
'2015-06-16T23:00:00',138.734,138.789,138.692,138.739,3285.22,138.774,138.808,138.715,138.757,3320.6399,True
'2015-06-17T00:00:00',138.739,138.79,138.677,138.766,2519.46,138.758,138.805,138.69,138.782,2558.8,True
'2015-06-17T01:00:00',138.766,138.789,138.733,138.783,3467.3401,138.782,138.798,138.743,138.792,3372.6699,False
'2015-06-17T02:00:00',138.783,138.792,138.729,138.783,5299.5298,138.792,138.803,138.735,138.791,5617.2598,True
'2015-06-17T03:00:00',138.783,138.946,138.76,138.877,6820.21,138.791,138.954,138.766,138.88,6676.9399,True
'2015-06-17T04:00:00',138.878,138.916,138.849,138.911,4651.96,138.881,138.924,138.854,138.919,4968.9302,True
'2015-06-17T05:00:00',138.911,139.065,138.898,139.017,4204.73,138.919,139.069,138.907,139.026,4435.0698,True
'2015-06-17T06:00:00',139.017,139.038,138.957,139.018,3826.75,139.026,139.046,138.966,139.028,4036.1499,False
'2015-06-17T07:00:00',139.018,139.113,138.929,138.959,6008.1299,139.028,139.122,138.936,138.969,6017.5,True
'2015-06-17T08:00:00',138.959,139.209,138.921,139.108,10307.7402,138.968,139.22,138.93,139.115,9783.54,True
'2015-06-17T09:00:00',139.109,139.423,139.087,139.359,13575.3604,139.119,139.432,139.089,139.368,13622.79,True
'2015-06-17T10:00:00',139.359,139.667,139.32,139.497,14897.4697,139.367,139.677,139.327,139.501,13674.7402,True
'2015-06-17T11:00:00',139.493,139.746,139.459,139.593,11953.4102,139.495,139.755,139.466,139.6,11589.5195,False
'2015-06-17T12:00:00',139.596,139.738,139.395,139.435,10151.1396,139.6,139.742,139.398,139.444,10494.4697,True
'2015-06-17T13:00:00',139.435,139.599,139.355,139.582,9806.4297,139.444,139.605,139.36,139.59,9775.3896,True
'2015-06-17T14:00:00',139.59,139.869,139.526,139.684,11280.1299,139.592,139.877,139.535,139.692,11375.8203,True
'2015-06-17T15:00:00',139.683,139.856,139.68,139.782,9225.2305,139.692,139.857,139.689,139.787,8474.5898,False
'2015-06-17T16:00:00',139.784,139.851,139.501,139.559,12639.1797,139.788,139.856,139.508,139.564,12561.0996,True
'2015-06-17T17:00:00',139.558,139.783,139.536,139.701,10046.9697,139.564,139.79,139.54,139.71,9882.1504,True
'2015-06-17T18:00:00',139.702,139.962,139.646,139.933,7667.3701,139.708,139.966,139.652,139.942,8624.2402,False
'2015-06-17T19:00:00',139.933,139.984,139.758,139.886,8482.9902,139.942,140.013,139.76,140.012,9010.9404,False
'2015-06-17T20:00:00',139.903,139.982,139.373,139.814,21204.3008,140.012,140.016,139.464,139.826,22238.3691,True
'2015-06-17T21:00:00',139.825,140.004,139.784,139.963,13977.6504,139.826,140.013,139.795,139.974,13133.3496,False
'2015-06-17T22:00:00',139.961,139.99,139.849,139.903,6706.8198,139.974,140.004,139.861,139.951,6956.4199,True
'2015-06-17T23:00:00',139.907,139.981,139.854,139.962,5211.8301,139.952,140.005,139.89,139.988,5336.3999,True
'2015-06-18T00:00:00',139.964,140.076,139.879,140.037,4020.8799,139.99,140.088,139.892,140.052,3864.55,True
'2015-06-18T01:00:00',140.037,140.48,139.985,140.418,6231.1499,140.052,140.487,139.993,140.426,6332.1699,False
'2015-06-18T02:00:00',140.415,140.415,140.185,140.22,7096.6299,140.419,140.419,140.191,140.225,7567.27,False
'2015-06-18T03:00:00',140.22,140.232,139.886,139.943,7166.6499,140.226,140.236,139.893,139.949,7641.6201,False
'2015-06-18T04:00:00',139.943,140.005,139.759,139.824,6585.9199,139.948,140.009,139.764,139.828,6715.7402,True
'2015-06-18T05:00:00',139.824,139.95,139.807,139.914,5277.6699,139.829,139.958,139.81,139.922,4662.5698,False
'2015-06-18T06:00:00',139.912,139.979,139.874,139.907,5335.5498,139.922,139.982,139.88,139.916,5868.2402,False
'2015-06-18T07:00:00',139.907,139.917,139.607,139.634,9764.2803,139.915,139.924,139.614,139.644,9957.1299,True
'2015-06-18T08:00:00',139.634,139.689,139.493,139.651,10975.6699,139.644,139.695,139.5,139.659,10795.1602,True
'2015-06-18T09:00:00',139.651,139.803,139.541,139.803,15852.8799,139.659,139.807,139.549,139.805,14698.75,False
'2015-06-18T10:00:00',139.803,140.106,139.654,139.797,17580.2695,139.805,140.109,139.659,139.806,18807.3809,True
'2015-06-18T11:00:00',139.795,139.988,139.624,139.946,14333.75,139.804,139.996,139.633,139.953,15449.4805,False
'2015-06-18T12:00:00',139.946,139.979,139.617,139.844,11523.3701,139.954,139.984,139.622,139.849,11446.1602,True
'2015-06-18T13:00:00',139.844,139.935,139.757,139.898,9744.3799,139.846,139.941,139.762,139.906,10064.1797,False
'2015-06-18T14:00:00',139.898,140.043,139.766,139.793,15190.1504,139.906,140.051,139.772,139.803,14656.0898,True
'2015-06-18T15:00:00',139.8,140.032,139.76,139.964,10431.5303,139.803,140.042,139.768,140.031,11562.6299,True
'2015-06-18T16:00:00',139.979,140.297,139.879,140.225,13957.9297,140.031,140.301,139.928,140.232,15001.3301,False
'2015-06-18T17:00:00',140.225,140.335,140.061,140.108,11529.7002,140.231,140.339,140.07,140.113,11336.1504,False
'2015-06-18T18:00:00',140.108,140.663,139.667,139.92,14346.7197,140.116,140.671,139.672,139.93,14498.7002,False
'2015-06-18T19:00:00',139.922,140.042,139.719,139.835,9860.3896,139.93,140.053,139.727,139.842,9592.7197,True
'2015-06-18T20:00:00',139.834,139.992,139.81,139.888,6902.3398,139.842,139.999,139.817,139.898,6706.9702,False
'2015-06-18T21:00:00',139.889,139.907,139.638,139.814,7747.6001,139.898,139.917,139.648,139.823,7640.8198,False
'2015-06-18T22:00:00',139.815,139.831,139.66,139.66,5479.1201,139.823,139.843,139.687,139.705,4974.1499,True
'2015-06-18T23:00:00',139.66,139.807,139.652,139.763,3515.55,139.699,139.829,139.695,139.787,3550.22,True
'2015-06-19T00:00:00',139.766,140.085,139.71,139.798,6214.23,139.786,140.111,139.735,139.816,5701.21,True
'2015-06-19T01:00:00',139.798,139.936,139.796,139.868,4945.5801,139.817,139.945,139.812,139.878,4596.2598,True
'2015-06-19T02:00:00',139.868,139.962,139.84,139.879,5989.7202,139.878,139.972,139.848,139.888,5878.7202,False
'2015-06-19T03:00:00',139.88,139.899,139.823,139.844,5115.2202,139.888,139.903,139.827,139.852,4934.8599,False
'2015-06-19T04:00:00',139.846,139.88,139.799,139.843,4062.27,139.852,139.888,139.801,139.848,4147.1401,True
'2015-06-19T05:00:00',139.841,139.925,139.77,139.872,4345.1201,139.847,139.931,139.783,139.88,4226.1899,False
'2015-06-19T06:00:00',139.87,139.915,139.702,139.702,5125.3198,139.88,139.921,139.71,139.71,5052.1299,True
'2015-06-19T07:00:00',139.704,139.757,139.674,139.732,6551.5298,139.712,139.764,139.682,139.742,7054.3799,False
'2015-06-19T08:00:00',139.731,139.788,139.523,139.654,9612.4697,139.737,139.796,139.533,139.659,9863.2305,False
'2015-06-19T09:00:00',139.651,139.656,139.07,139.336,13862.5303,139.658,139.665,139.077,139.347,13663.9199,False
'2015-06-19T10:00:00',139.337,139.456,139.1,139.155,11700.4902,139.348,139.462,139.101,139.164,12395.9102,True
'2015-06-19T11:00:00',139.155,139.394,139.11,139.238,10782.2402,139.161,139.404,139.119,139.247,10914.7998,False
'2015-06-19T12:00:00',139.241,139.327,139.07,139.143,9479.8301,139.247,139.333,139.076,139.15,8672.5498,True
'2015-06-19T13:00:00',139.144,139.328,139.12,139.236,9758.3896,139.15,139.338,139.127,139.245,9564.2402,False
'2015-06-19T14:00:00',139.236,139.363,139.136,139.191,12083.29,139.243,139.37,139.143,139.2,12449.9697,False
'2015-06-19T15:00:00',139.191,139.287,138.923,139.107,12825.71,139.197,139.293,138.93,139.114,13496.6504,False
'2015-06-19T16:00:00',139.11,139.27,139.015,139.071,11787.0898,139.118,139.275,139.019,139.08,10647.5195,True
'2015-06-19T17:00:00',139.07,139.146,139.043,139.078,8572.0,139.08,139.152,139.05,139.087,8004.1802,True
'2015-06-19T18:00:00',139.081,139.159,139.042,139.1,6226.4702,139.087,139.165,139.049,139.105,6302.3398,True
'2015-06-19T19:00:00',139.097,139.371,139.072,139.253,6019.6001,139.102,139.379,139.08,139.26,6076.6802,True
'2015-06-19T20:00:00',139.26,139.341,139.218,139.265,6480.7598,139.265,139.347,139.224,139.275,5509.48,False
'2015-06-19T21:00:00',139.272,139.303,139.198,139.252,4734.5098,139.276,139.312,139.207,139.262,4304.1699,False
'2015-06-19T22:00:00',139.252,139.295,139.131,139.212,3456.3501,139.264,139.316,139.14,139.295,3217.1201,True
'2015-06-21T23:00:00',139.884,139.896,139.72,139.756,1483.28,139.923,139.949,139.746,139.781,1811.33,False
'2015-06-22T00:00:00',139.749,139.749,139.446,139.5,3633.6799,139.78,139.78,139.449,139.507,3378.1799,False
'2015-06-22T01:00:00',139.497,139.603,139.448,139.491,5571.1201,139.507,139.607,139.46,139.501,5215.0,True
'2015-06-22T02:00:00',139.491,139.631,139.463,139.505,5722.6401,139.5,139.641,139.471,139.511,5777.4199,True
'2015-06-22T03:00:00',139.505,139.617,139.434,139.597,6327.8901,139.511,139.621,139.444,139.606,6060.6802,True
'2015-06-22T04:00:00',139.602,139.696,139.539,139.686,4880.0898,139.606,139.707,139.548,139.696,4115.6499,False
'2015-06-22T05:00:00',139.686,139.743,139.667,139.671,3461.74,139.696,139.751,139.677,139.68,3136.48,True
'2015-06-22T06:00:00',139.672,139.931,139.664,139.887,4653.29,139.68,139.94,139.674,139.891,4970.52,False
'2015-06-22T07:00:00',139.888,139.89,139.759,139.884,5114.98,139.891,139.896,139.766,139.894,4826.6802,True
'2015-06-22T08:00:00',139.882,140.071,139.691,139.946,9629.5703,139.886,140.079,139.7,139.955,9549.4004,False
'2015-06-22T09:00:00',139.947,140.047,139.398,139.399,12124.1904,139.954,140.052,139.404,139.408,13799.9004,True
'2015-06-22T10:00:00',139.401,139.569,139.265,139.53,11505.4004,139.409,139.577,139.275,139.536,12037.8799,True
'2015-06-22T11:00:00',139.531,139.905,139.505,139.879,9330.4902,139.538,139.912,139.513,139.887,9710.8096,False
'2015-06-22T12:00:00',139.878,140.019,139.746,139.771,10601.0596,139.887,140.023,139.753,139.778,11443.9297,True
'2015-06-22T13:00:00',139.772,140.013,139.758,139.855,8000.48,139.779,140.017,139.763,139.861,8991.7998,False
'2015-06-22T14:00:00',139.853,139.97,139.731,139.8,11529.1504,139.861,139.976,139.738,139.807,11561.7197,True
'2015-06-22T15:00:00',139.8,140.042,139.73,139.98,12605.0996,139.806,140.046,139.74,140.0,12014.9404,True
'2015-06-22T16:00:00',139.975,140.489,139.912,140.431,12907.6602,140.009,140.493,139.916,140.434,14212.3096,False
'2015-06-22T17:00:00',140.428,140.632,140.29,140.296,11302.8896,140.43,140.638,140.293,140.304,11835.96,False
'2015-06-22T18:00:00',140.298,140.298,139.982,140.119,8723.5898,140.3,140.3,139.989,140.124,8911.0801,False
'2015-06-22T19:00:00',140.118,140.156,139.907,139.946,6069.1802,140.122,140.166,139.914,139.957,6321.3198,False
'2015-06-22T20:00:00',139.947,140.089,139.87,139.871,4741.7002,139.957,140.098,139.872,139.874,4872.3599,False
'2015-06-22T21:00:00',139.871,139.942,139.707,139.843,6166.54,139.875,139.95,139.713,139.853,6082.7402,True
'2015-06-22T22:00:00',139.843,139.947,139.82,139.891,3556.4299,139.85,139.957,139.83,139.939,3746.77,False
'2015-06-22T23:00:00',139.882,139.905,139.82,139.88,3940.1899,139.94,139.943,139.844,139.903,3870.03,True
'2015-06-23T00:00:00',139.881,139.945,139.85,139.93,3149.0601,139.898,139.959,139.861,139.941,3310.6799,True
'2015-06-23T01:00:00',139.93,140.022,139.93,140.019,3446.5701,139.942,140.031,139.942,140.028,3589.73,False
'2015-06-23T02:00:00',140.019,140.027,139.912,139.952,4856.2998,140.028,140.035,139.92,139.96,5063.4399,True
'2015-06-23T03:00:00',139.952,139.997,139.908,139.955,6227.1299,139.96,140.002,139.918,139.96,6391.7998,False
'2015-06-23T04:00:00',139.957,139.964,139.255,139.317,8999.4697,139.962,139.972,139.267,139.324,9116.3496,True
'2015-06-23T05:00:00',139.313,139.417,139.264,139.345,6052.8901,139.318,139.423,139.272,139.354,6309.0698,True
'2015-06-23T06:00:00',139.345,139.502,139.276,139.492,4824.9502,139.354,139.509,139.286,139.496,4966.1699,False
'2015-06-23T07:00:00',139.493,139.531,139.407,139.47,6405.7998,139.496,139.541,139.419,139.475,6146.1802,False
'2015-06-23T08:00:00',139.467,139.486,139.105,139.26,12054.71,139.475,139.489,139.112,139.273,11884.8701,True
'2015-06-23T09:00:00',139.263,139.395,139.232,139.263,12204.3896,139.276,139.412,139.236,139.278,12113.1504,False
'2015-06-23T10:00:00',139.268,139.34,138.917,138.969,11183.5,139.275,139.348,138.923,138.972,11130.8301,False
'2015-06-23T11:00:00',138.97,139.063,138.806,138.877,9465.7998,138.973,139.07,138.81,138.885,9431.9902,False
'2015-06-23T12:00:00',138.876,138.917,138.739,138.78,9408.7305,138.882,138.925,138.745,138.79,8774.4805,False
'2015-06-23T13:00:00',138.783,138.835,138.622,138.712,9890.8096,138.79,138.842,138.632,138.717,10344.5596,False
'2015-06-23T14:00:00',138.712,138.747,138.374,138.584,14616.0498,138.714,138.755,138.375,138.593,15321.46,False
'2015-06-23T15:00:00',138.584,138.624,138.233,138.46,13658.2002,138.588,138.627,138.237,138.475,13327.8398,True
'2015-06-23T16:00:00',138.46,138.64,138.332,138.559,12305.0303,138.474,138.644,138.337,138.565,12353.8701,False
'2015-06-23T17:00:00',138.559,138.571,138.378,138.413,10219.7803,138.561,138.575,138.387,138.422,10181.7803,False
'2015-06-23T18:00:00',138.417,138.419,138.266,138.382,8302.3604,138.422,138.429,138.275,138.389,8280.0898,False
'2015-06-23T19:00:00',138.383,138.425,138.21,138.27,6978.1201,138.389,138.434,138.215,138.279,7559.4302,True
'2015-06-23T20:00:00',138.27,138.465,138.253,138.409,4522.3501,138.279,138.476,138.259,138.416,5493.9302,False
'2015-06-23T21:00:00',138.41,138.527,138.24,138.353,6155.6602,138.416,138.532,138.247,138.363,6052.6899,True
'2015-06-23T22:00:00',138.353,138.508,138.342,138.391,6283.4502,138.363,138.52,138.352,138.423,5937.21,False
'2015-06-23T23:00:00',138.391,138.408,138.25,138.376,3298.79,138.433,138.451,138.277,138.392,2861.2,True
'2015-06-24T00:00:00',138.378,138.436,138.316,138.426,3156.9199,138.392,138.45,138.33,138.44,2751.6499,False
'2015-06-24T01:00:00',138.426,138.439,138.325,138.424,3769.24,138.439,138.449,138.333,138.433,4253.8398,False
'2015-06-24T02:00:00',138.423,138.463,138.291,138.316,6961.8599,138.433,138.471,138.301,138.32,7033.98,True
'2015-06-24T03:00:00',138.317,138.418,138.297,138.336,6097.21,138.321,138.426,138.305,138.343,6288.9902,True
'2015-06-24T04:00:00',138.336,138.578,138.33,138.575,5610.7798,138.342,138.588,138.334,138.583,5721.46,True
'2015-06-24T05:00:00',138.575,138.609,138.515,138.609,4008.76,138.583,138.616,138.523,138.614,3853.25,True
'2015-06-24T06:00:00',138.61,138.671,138.556,138.611,5485.7002,138.617,138.677,138.565,138.621,5375.9702,True
'2015-06-24T07:00:00',138.611,139.037,138.591,138.848,7918.7202,138.621,139.049,138.597,138.849,8293.1104,False
'2015-06-24T08:00:00',138.845,138.935,138.626,138.75,10886.8604,138.849,138.939,138.634,138.759,10392.7695,True
'2015-06-24T09:00:00',138.752,139.105,138.666,139.083,12159.6504,138.759,139.107,138.673,139.095,12129.3604,False
'2015-06-24T10:00:00',139.083,139.167,138.883,138.973,10849.5996,139.097,139.174,138.89,138.98,11038.6201,False
'2015-06-24T11:00:00',138.973,139.047,138.472,138.683,11745.2197,138.978,139.059,138.48,138.691,11048.2197,True
'2015-06-24T12:00:00',138.683,138.825,138.463,138.804,11092.4297,138.689,138.826,138.472,138.814,11204.7002,True
'2015-06-24T13:00:00',138.806,138.978,138.707,138.957,9366.4502,138.814,138.984,138.716,138.967,9332.8096,False
'2015-06-24T14:00:00',138.957,138.992,138.651,138.808,12315.5703,138.965,138.997,138.657,138.811,11784.8799,True
'2015-06-24T15:00:00',138.81,138.913,138.626,138.848,11515.0,138.814,138.92,138.634,138.849,11592.4404,True
'2015-06-24T16:00:00',138.846,139.097,138.781,139.089,11869.9004,138.849,139.103,138.79,139.093,11702.3604,False
'2015-06-24T17:00:00',139.088,139.166,138.854,138.868,10733.2998,139.093,139.173,138.862,138.877,11007.2695,False
'2015-06-24T18:00:00',138.871,138.894,138.653,138.732,9083.1396,138.878,138.901,138.657,138.741,9577.3301,True
'2015-06-24T19:00:00',138.733,138.867,138.608,138.789,8409.6904,138.739,138.877,138.616,138.797,9500.0898,False
'2015-06-24T20:00:00',138.789,138.844,138.642,138.765,6686.6699,138.796,138.851,138.65,138.771,7157.2002,False
'2015-06-24T21:00:00',138.765,138.857,138.675,138.675,5512.71,138.768,138.866,138.683,138.683,5726.9702,True
'2015-06-24T22:00:00',138.675,138.874,138.661,138.737,5418.9399,138.684,138.889,138.67,138.798,5137.0298,True
'2015-06-24T23:00:00',138.737,138.814,138.733,138.809,2956.21,138.821,138.866,138.767,138.824,3127.48,False
'2015-06-25T00:00:00',138.809,138.824,138.767,138.794,2475.0801,138.823,138.837,138.777,138.808,2535.5,False
'2015-06-25T01:00:00',138.794,138.816,138.734,138.792,3069.3401,138.808,138.828,138.743,138.8,3320.4099,False
'2015-06-25T02:00:00',138.791,138.844,138.755,138.773,5240.8901,138.801,138.851,138.763,138.78,5481.75,True
'2015-06-25T03:00:00',138.774,138.838,138.759,138.78,5936.2002,138.781,138.846,138.765,138.79,5725.9102,False
'2015-06-25T04:00:00',138.781,138.807,138.738,138.759,5498.8799,138.79,138.812,138.747,138.767,5107.77,False
'2015-06-25T05:00:00',138.758,138.789,138.612,138.649,4765.6602,138.768,138.798,138.621,138.655,5609.29,False
'2015-06-25T06:00:00',138.649,138.694,138.504,138.558,4747.5,138.655,138.702,138.512,138.567,5265.0898,False
'2015-06-25T07:00:00',138.558,138.558,138.407,138.466,5534.7402,138.565,138.567,138.416,138.468,6132.8101,True
'2015-06-25T08:00:00',138.474,138.695,138.422,138.52,8981.29,138.477,138.703,138.428,138.522,9944.2197,True
'2015-06-25T09:00:00',138.522,138.889,138.467,138.67,10093.0498,138.524,138.895,138.476,138.677,9796.1201,False
'2015-06-25T10:00:00',138.669,138.8,138.375,138.4,11325.7402,138.676,138.808,138.383,138.406,10767.8398,False
'2015-06-25T11:00:00',138.399,138.456,137.661,137.885,12999.7197,138.408,138.465,137.671,137.893,14496.9297,True
'2015-06-25T12:00:00',137.885,138.768,137.791,138.47,13393.9102,137.894,138.777,137.796,138.476,13339.9805,False
'2015-06-25T13:00:00',138.467,138.634,138.305,138.449,9815.5098,138.474,138.638,138.309,138.457,10115.2002,True
'2015-06-25T14:00:00',138.451,138.608,138.427,138.489,11272.5898,138.458,138.614,138.434,138.498,12548.3701,False
'2015-06-25T15:00:00',138.491,138.561,138.176,138.436,12097.4004,138.499,138.57,138.189,138.445,11904.5303,False
'2015-06-25T16:00:00',138.435,138.529,138.2,138.435,11484.6602,138.443,138.537,138.207,138.442,12553.6699,False
'2015-06-25T17:00:00',138.435,138.453,138.315,138.402,9284.3604,138.442,138.462,138.321,138.404,8831.0801,True
'2015-06-25T18:00:00',138.402,138.505,138.388,138.494,5509.1602,138.404,138.515,138.395,138.499,5330.2998,False
'2015-06-25T19:00:00',138.494,138.5,138.405,138.451,5647.9399,138.501,138.507,138.414,138.461,5686.0,True
'2015-06-25T20:00:00',138.451,138.484,138.352,138.466,5206.4102,138.461,138.492,138.36,138.476,4850.0,True
'2015-06-25T21:00:00',138.468,138.532,138.434,138.501,4712.2998,138.476,138.54,138.444,138.505,4466.9199,True
'2015-06-25T22:00:00',138.501,138.54,138.452,138.512,3608.1001,138.506,138.559,138.457,138.544,4046.48,False
'2015-06-25T23:00:00',138.486,138.557,138.445,138.494,2412.05,138.553,138.583,138.466,138.509,2190.7,False
'2015-06-26T00:00:00',138.496,138.501,138.414,138.42,2190.01,138.508,138.516,138.426,138.431,2040.3101,True
'2015-06-26T01:00:00',138.42,138.487,138.402,138.456,3025.72,138.43,138.504,138.411,138.463,3095.1499,False
'2015-06-26T02:00:00',138.459,138.476,138.109,138.19,5583.27,138.464,138.487,138.114,138.196,5531.75,False
'2015-06-26T03:00:00',138.189,138.242,138.003,138.036,6773.6099,138.195,138.249,138.008,138.041,6736.4399,False
'2015-06-26T04:00:00',138.034,138.047,137.799,137.915,6447.8901,138.041,138.053,137.807,137.925,7215.25,True
'2015-06-26T05:00:00',137.916,138.03,137.909,138.03,4514.3701,137.925,138.032,137.916,138.032,4596.73,True
'2015-06-26T06:00:00',138.03,138.111,138.009,138.052,4165.1299,138.031,138.12,138.017,138.059,4284.5801,False
'2015-06-26T07:00:00',138.053,138.066,137.888,138.054,4264.3398,138.06,138.075,137.891,138.055,5408.5801,True
'2015-06-26T08:00:00',138.051,138.302,138.019,138.226,7433.5098,138.053,138.309,138.026,138.232,8266.7197,False
'2015-06-26T09:00:00',138.226,138.364,138.035,138.22,9345.0498,138.23,138.374,138.044,138.23,10152.5596,True
'2015-06-26T10:00:00',138.22,138.424,138.217,138.273,9283.7305,138.23,138.43,138.227,138.28,9616.2598,False
'2015-06-26T11:00:00',138.27,138.365,138.195,138.205,8979.6396,138.278,138.372,138.203,138.214,9550.7197,True
'2015-06-26T12:00:00',138.206,138.34,138.092,138.258,8674.1299,138.212,138.347,138.098,138.261,8009.3398,True
'2015-06-26T13:00:00',138.258,138.491,138.201,138.431,9243.0703,138.263,138.499,138.208,138.44,10107.4102,False
'2015-06-26T14:00:00',138.431,138.627,138.344,138.384,11105.4697,138.439,138.632,138.349,138.389,10758.8203,True
'2015-06-26T15:00:00',138.385,138.538,138.23,138.489,11551.7402,138.389,138.545,138.235,138.506,12484.3604,False
'2015-06-26T16:00:00',138.493,138.676,138.027,138.054,11730.5098,138.511,138.68,138.031,138.055,11612.2197,True
'2015-06-26T17:00:00',138.052,138.255,137.989,138.24,10277.1904,138.055,138.264,137.996,138.243,10643.29,False
'2015-06-26T18:00:00',138.239,138.262,138.036,138.171,7486.3101,138.24,138.266,138.046,138.177,7733.6001,False
'2015-06-26T19:00:00',138.17,138.221,138.096,138.166,6094.52,138.176,138.227,138.101,138.174,5580.29,True
'2015-06-26T20:00:00',138.166,138.242,138.152,138.201,5211.9199,138.176,138.25,138.161,138.21,5416.3398,True
'2015-06-26T21:00:00',138.205,138.307,138.205,138.277,4612.6602,138.211,138.316,138.211,138.282,5078.1099,True
'2015-06-26T22:00:00',138.279,138.39,138.208,138.269,3130.95,138.282,138.404,138.213,138.368,3515.04,False
'2015-06-28T23:00:00',135.055,135.119,134.219,134.82,6462.5298,135.094,135.16,134.24,134.853,6325.6802,False
'2015-06-29T00:00:00',134.819,134.833,133.775,134.695,11215.2598,134.853,134.893,133.788,134.72,11489.1904,False
'2015-06-29T01:00:00',134.696,134.936,134.44,134.538,8414.2803,134.72,134.952,134.456,134.554,7680.7598,True
'2015-06-29T02:00:00',134.538,135.669,134.417,135.462,13736.9102,134.554,135.682,134.438,135.471,12768.5801,True
'2015-06-29T03:00:00',135.465,135.663,135.415,135.576,9100.5898,135.474,135.672,135.43,135.589,9172.8799,False
'2015-06-29T04:00:00',135.586,135.661,135.52,135.57,7244.7998,135.589,135.672,135.532,135.581,7447.1299,False
'2015-06-29T05:00:00',135.569,135.577,135.268,135.355,8094.1001,135.581,135.59,135.28,135.365,8056.9102,False
'2015-06-29T06:00:00',135.355,135.405,134.838,135.029,7069.0698,135.365,135.416,134.848,135.033,7521.3599,False
'2015-06-29T07:00:00',135.03,135.168,134.457,134.883,11611.7402,135.035,135.178,134.463,134.896,11430.3896,True
'2015-06-29T08:00:00',134.881,136.391,134.828,136.297,16310.2998,134.895,136.398,134.839,136.314,16766.6699,False
'2015-06-29T09:00:00',136.297,136.335,135.889,136.085,12760.46,136.313,136.343,135.899,136.093,12354.4199,True
'2015-06-29T10:00:00',136.081,136.863,135.984,136.703,12680.3398,136.082,136.874,135.992,136.717,12112.29,False
'2015-06-29T11:00:00',136.702,136.725,136.165,136.389,10533.3604,136.719,136.731,136.171,136.4,10333.9502,True
'2015-06-29T12:00:00',136.39,136.821,136.199,136.648,10034.3496,136.4,136.825,136.204,136.656,10388.5596,False
'2015-06-29T13:00:00',136.644,136.684,136.466,136.566,8422.4102,136.652,136.688,136.473,136.574,8728.46,True
'2015-06-29T14:00:00',136.566,136.89,136.484,136.639,11190.7695,136.57,136.895,136.489,136.646,11572.7998,True
'2015-06-29T15:00:00',136.64,136.842,136.458,136.639,11676.9404,136.646,136.847,136.466,136.652,11439.71,True
'2015-06-29T16:00:00',136.626,137.148,136.626,136.771,13170.0303,136.661,137.154,136.651,136.779,12819.8301,True
'2015-06-29T17:00:00',136.771,137.27,136.663,136.972,11742.4805,136.779,137.277,136.67,136.981,12163.7402,True
'2015-06-29T18:00:00',136.963,137.377,136.905,137.323,9220.8398,136.964,137.388,136.912,137.325,9334.8203,True
'2015-06-29T19:00:00',137.321,138.137,137.227,137.674,9833.9502,137.328,138.139,137.235,137.685,10373.0,True
'2015-06-29T20:00:00',137.674,137.906,137.579,137.751,8790.9102,137.686,137.921,137.588,137.76,8142.23,False
'2015-06-29T21:00:00',137.755,137.826,137.527,137.724,6986.9399,137.76,137.832,137.538,137.727,7679.02,False
'2015-06-29T22:00:00',137.72,137.874,137.65,137.667,5159.7402,137.727,137.887,137.659,137.71,5238.1499,False
'2015-06-29T23:00:00',137.674,137.738,137.628,137.628,3531.98,137.71,137.773,137.644,137.645,3818.4299,False
'2015-06-30T00:00:00',137.632,137.683,137.387,137.445,3385.5901,137.645,137.698,137.401,137.462,3484.6101,True
'2015-06-30T01:00:00',137.441,137.669,137.4,137.608,3973.6201,137.46,137.679,137.418,137.624,3953.27,False
'2015-06-30T02:00:00',137.608,137.635,137.085,137.142,8605.8799,137.619,137.649,137.096,137.153,8776.6396,False
'2015-06-30T03:00:00',137.144,137.222,137.043,137.098,7537.02,137.155,137.228,137.05,137.109,7638.48,False
'2015-06-30T04:00:00',137.098,137.145,136.674,136.701,7622.1602,137.109,137.155,136.684,136.709,8185.7202,True
'2015-06-30T05:00:00',136.703,137.081,136.703,136.871,6804.8799,136.71,137.089,136.71,136.881,6549.46,True
'2015-06-30T06:00:00',136.871,136.955,136.811,136.878,5644.27,136.881,136.966,136.821,136.883,5418.1201,False
'2015-06-30T07:00:00',136.882,137.024,136.748,136.779,6384.0801,136.883,137.033,136.757,136.797,6183.4502,False
'2015-06-30T08:00:00',136.784,137.021,136.565,136.627,9674.0703,136.796,137.033,136.576,136.64,9905.4102,False
'2015-06-30T09:00:00',136.628,136.797,136.422,136.521,12853.5898,136.63,136.8,136.431,136.531,12369.5596,False
'2015-06-30T10:00:00',136.52,136.616,135.882,135.961,12354.0596,136.529,136.625,135.89,135.989,13005.2002,True
'2015-06-30T11:00:00',135.977,136.99,135.916,136.922,13139.5898,135.99,136.996,135.919,136.928,13043.6504,False
'2015-06-30T12:00:00',136.92,137.254,136.672,136.913,12218.5996,136.928,137.264,136.681,136.921,11723.96,False
'2015-06-30T13:00:00',136.913,136.998,136.724,136.781,9010.5303,136.925,137.009,136.733,136.79,9149.1104,True
'2015-06-30T14:00:00',136.784,137.281,136.772,137.249,11533.8799,136.793,137.284,136.78,137.261,11496.1299,False
'2015-06-30T15:00:00',137.249,137.532,136.872,136.943,12876.3096,137.26,137.539,136.877,136.995,13212.5703,False
'2015-06-30T16:00:00',136.944,137.091,136.28,136.33,13419.3701,136.983,137.096,136.288,136.332,14100.8604,False
'2015-06-30T17:00:00',136.328,136.428,136.084,136.168,16115.3096,136.33,136.432,136.088,136.178,16620.2305,True
'2015-06-30T18:00:00',136.17,136.341,135.977,136.188,11495.2197,136.178,136.343,135.988,136.197,10908.5703,True
'2015-06-30T19:00:00',136.188,136.385,136.141,136.361,8947.7695,136.195,136.394,136.144,136.368,9225.7305,False
'2015-06-30T20:00:00',136.361,136.471,136.147,136.303,9389.79,136.37,136.48,136.159,136.315,8590.5898,True
'2015-06-30T21:00:00',136.303,136.497,136.293,136.457,8022.3101,136.313,136.5,136.304,136.461,6813.7202,True
'2015-06-30T22:00:00',136.457,136.529,136.284,136.529,5965.02,136.461,136.618,136.301,136.617,5916.98,False
'2015-06-30T23:00:00',136.52,136.52,136.343,136.386,4179.9502,136.587,136.596,136.369,136.406,3833.74,False
'2015-07-01T00:00:00',136.387,136.417,136.23,136.242,6225.48,136.412,136.433,136.249,136.262,5995.48,True
'2015-07-01T01:00:00',136.242,136.328,136.176,136.293,8449.1504,136.261,136.338,136.195,136.313,7902.1299,True
'2015-07-01T02:00:00',136.288,136.473,136.209,136.44,7666.8301,136.29,136.497,136.23,136.45,7465.1602,True
'2015-07-01T03:00:00',136.44,136.549,136.404,136.499,7082.3901,136.449,136.557,136.409,136.51,6696.3799,False
'2015-07-01T04:00:00',136.498,136.505,136.336,136.353,6212.6802,136.507,136.514,136.346,136.363,6156.1499,True
'2015-07-01T05:00:00',136.355,136.477,136.35,136.461,4775.7002,136.364,136.481,136.361,136.467,4794.3301,False
'2015-07-01T06:00:00',136.462,136.492,136.353,136.449,5103.1499,136.469,136.5,136.363,136.458,5193.02,True
'2015-07-01T07:00:00',136.448,136.604,136.446,136.513,5767.27,136.458,136.611,136.455,136.523,5925.7598,False
'2015-07-01T08:00:00',136.513,136.66,136.385,136.465,9931.4805,136.523,136.661,136.395,136.474,10515.7197,False
'2015-07-01T09:00:00',136.469,136.563,136.138,136.272,12996.9404,136.471,136.571,136.146,136.28,12753.1396,True
'2015-07-01T10:00:00',136.272,136.952,136.056,136.924,12673.0801,136.276,136.957,136.064,136.925,12071.3604,False
'2015-07-01T11:00:00',136.927,137.413,136.59,136.644,17836.2109,136.928,137.428,136.599,136.651,17112.0098,False
'2015-07-01T12:00:00',136.644,136.788,136.419,136.555,11035.0801,136.651,136.794,136.425,136.564,11586.5801,False
'2015-07-01T13:00:00',136.56,136.665,136.453,136.508,10099.7598,136.569,136.669,136.46,136.516,11225.1797,False
'2015-07-01T14:00:00',136.506,136.654,136.37,136.493,13074.6699,136.516,136.662,136.372,136.5,13010.1299,False
'2015-07-01T15:00:00',136.495,136.618,136.209,136.294,11912.3496,136.501,136.621,136.221,136.319,11756.5898,True
'2015-07-01T16:00:00',136.295,136.58,136.2,136.575,14890.7803,136.332,136.585,136.208,136.577,15433.6699,False
'2015-07-01T17:00:00',136.576,136.582,136.292,136.349,10601.54,136.579,136.586,136.297,136.35,10799.8896,False
'2015-07-01T18:00:00',136.344,136.427,136.259,136.263,8177.6001,136.346,136.434,136.268,136.27,6834.0098,False
'2015-07-01T19:00:00',136.263,136.327,136.117,136.183,7853.3198,136.267,136.334,136.126,136.189,8178.7998,False
'2015-07-01T20:00:00',136.183,136.213,136.033,136.074,7189.9502,136.189,136.216,136.044,136.084,8438.75,True
'2015-07-01T21:00:00',136.077,136.152,136.03,136.122,5577.1099,136.086,136.161,136.037,136.13,5536.4199,True
'2015-07-01T22:00:00',136.115,136.209,136.05,136.157,4704.4199,136.12,136.216,136.064,136.166,5486.1201,True
'2015-07-01T23:00:00',136.158,136.174,136.086,136.155,2677.46,136.166,136.195,136.123,136.177,3204.0,False
'2015-07-02T00:00:00',136.155,136.199,136.075,136.1,3916.28,136.174,136.212,136.088,136.114,4135.6699,True
'2015-07-02T01:00:00',136.1,136.163,136.041,136.117,4805.8301,136.113,136.171,136.046,136.126,4686.6499,True
'2015-07-02T02:00:00',136.117,136.297,136.084,136.265,6656.8301,136.126,136.305,136.096,136.274,7466.5498,True
'2015-07-02T03:00:00',136.265,136.444,136.246,136.416,5976.1099,136.274,136.454,136.255,136.422,6041.1802,True
'2015-07-02T04:00:00',136.416,136.641,136.388,136.567,7357.6299,136.424,136.651,136.394,136.576,7682.5298,False
'2015-07-02T05:00:00',136.568,136.625,136.514,136.517,5472.0098,136.577,136.635,136.522,136.527,5831.6001,True
'2015-07-02T06:00:00',136.516,136.609,136.48,136.588,5802.6602,136.527,136.62,136.491,136.596,5596.1802,True
'2015-07-02T07:00:00',136.586,136.622,136.53,136.604,5957.1699,136.596,136.63,136.534,136.611,6679.2402,True
'2015-07-02T08:00:00',136.6,136.797,136.425,136.679,9026.4502,136.61,136.806,136.434,136.688,9881.4502,False
'2015-07-02T09:00:00',136.679,136.753,136.45,136.57,14046.7803,136.688,136.764,136.458,136.578,13615.6602,True
'2015-07-02T10:00:00',136.572,136.916,136.535,136.797,12805.3203,136.582,136.917,136.545,136.8,12629.3896,False
'2015-07-02T11:00:00',136.799,136.825,136.715,136.774,11335.7197,136.801,136.829,136.723,136.781,10770.7197,False
'2015-07-02T12:00:00',136.778,136.876,136.675,136.7,10058.9697,136.781,136.884,136.683,136.706,10389.4297,True
'2015-07-02T13:00:00',136.703,136.889,136.692,136.807,11342.5,136.706,136.898,136.699,136.816,10777.7002,False
'2015-07-02T14:00:00',136.812,136.865,136.483,136.584,17818.0,136.816,136.944,136.488,136.589,17824.4609,False
'2015-07-02T15:00:00',136.582,136.584,136.384,136.412,14818.7998,136.589,136.592,136.39,136.428,14841.5898,True
'2015-07-02T16:00:00',136.415,136.686,136.384,136.674,14199.6797,136.429,136.692,136.393,136.679,13778.1104,False
'2015-07-02T17:00:00',136.673,136.728,136.549,136.563,11257.5498,136.679,136.731,136.557,136.573,11596.9902,True
'2015-07-02T18:00:00',136.563,136.639,136.526,136.623,5888.7598,136.571,136.646,136.534,136.627,6397.8999,False
'2015-07-02T19:00:00',136.623,136.649,136.417,136.442,5431.7002,136.627,136.654,136.42,136.45,4820.4102,False
'2015-07-02T20:00:00',136.44,136.457,136.35,136.424,6078.8799,136.447,136.469,136.359,136.436,5791.8501,False
'2015-07-02T21:00:00',136.424,136.5,136.357,136.387,5845.4102,136.429,136.506,136.362,136.4,5197.5098,False
'2015-07-02T22:00:00',136.387,136.445,136.32,136.357,4069.1499,136.395,136.451,136.33,136.445,4168.3398,True
'2015-07-02T23:00:00',136.36,136.432,136.335,136.429,1960.63,136.448,136.456,136.397,136.442,1959.63,True
'2015-07-03T00:00:00',136.432,136.511,136.397,136.466,2535.6201,136.443,136.533,136.407,136.482,2812.53,False
'2015-07-03T01:00:00',136.466,136.467,136.412,136.422,2609.51,136.482,136.482,136.418,136.43,3022.53,False
'2015-07-03T02:00:00',136.422,136.432,136.222,136.333,7088.7998,136.431,136.441,136.233,136.343,7788.5498,True
'2015-07-03T03:00:00',136.333,136.383,136.275,136.354,6054.2998,136.342,136.391,136.281,136.362,5936.0801,True
'2015-07-03T04:00:00',136.353,136.523,136.332,136.517,6010.23,136.362,136.533,136.336,136.529,6997.1699,False
'2015-07-03T05:00:00',136.517,136.59,136.493,136.495,5639.8901,136.529,136.593,136.505,136.507,5674.0698,True
'2015-07-03T06:00:00',136.495,136.581,136.478,136.578,3758.1201,136.507,136.584,136.488,136.582,4448.6299,False
'2015-07-03T07:00:00',136.58,136.689,136.517,136.552,4510.0,136.581,136.696,136.526,136.561,5270.4399,True
'2015-07-03T08:00:00',136.553,136.673,136.525,136.554,7022.4199,136.563,136.682,136.536,136.562,7383.73,True
'2015-07-03T09:00:00',136.557,136.8,136.531,136.716,12615.0303,136.562,136.806,136.541,136.727,11963.7598,False
'2015-07-03T10:00:00',136.718,136.845,136.62,136.658,12015.8701,136.727,136.851,136.625,136.66,13472.2695,False
'2015-07-03T11:00:00',136.661,136.702,136.571,136.639,10663.2305,136.663,136.708,136.575,136.647,9722.2695,False
'2015-07-03T12:00:00',136.639,136.649,136.55,136.596,10527.0996,136.647,136.652,136.557,136.598,10694.2803,False
'2015-07-03T13:00:00',136.593,136.593,136.379,136.398,9078.6504,136.597,136.597,136.384,136.403,8634.6299,False
'2015-07-03T14:00:00',136.398,136.434,136.03,136.188,10557.0898,136.402,136.438,136.032,136.197,10615.2197,False
'2015-07-03T15:00:00',136.188,136.344,136.062,136.121,10322.2402,136.197,136.348,136.071,136.124,10341.1201,True
'2015-07-03T16:00:00',136.122,136.264,136.082,136.209,9212.5,136.125,136.27,136.088,136.215,10703.1201,False
'2015-07-03T17:00:00',136.209,136.296,136.078,136.105,9232.25,136.217,136.305,136.087,136.117,9794.0195,False
'2015-07-03T18:00:00',136.105,136.319,135.91,135.974,8212.5996,136.117,136.328,135.922,135.985,8872.6396,True
'2015-07-03T19:00:00',135.976,136.292,135.976,136.228,6460.3198,135.985,136.305,135.985,136.247,6443.1299,True
'2015-07-03T20:00:00',136.229,136.353,136.193,136.289,3594.1001,136.247,136.37,136.224,136.313,3560.53,True
'2015-07-03T21:00:00',136.289,136.391,136.147,136.293,3986.28,136.313,136.451,136.18,136.341,3706.27,True
'2015-07-03T22:00:00',136.283,136.515,135.992,136.425,4555.6899,136.341,136.679,136.19,136.64,4399.2798,False
'2015-07-05T23:00:00',134.01,134.335,133.899,133.978,4056.77,134.096,134.368,133.935,134.026,4273.6299,True
'2015-07-06T00:00:00',133.966,135.034,133.886,134.882,10135.0303,134.016,135.112,133.94,134.9,10730.3496,False
'2015-07-06T01:00:00',134.88,134.99,134.565,134.597,6242.52,134.9,135.003,134.58,134.613,6213.6001,True
'2015-07-06T02:00:00',134.596,135.162,134.58,134.986,9087.3701,134.609,135.173,134.584,134.997,8326.2197,True
'2015-07-06T03:00:00',134.987,135.587,134.975,135.474,9925.1396,134.997,135.594,134.983,135.485,9791.0898,False
'2015-07-06T04:00:00',135.476,135.51,135.315,135.34,7290.52,135.488,135.518,135.323,135.35,7045.8398,False
'2015-07-06T05:00:00',135.34,135.343,135.127,135.19,7085.98,135.35,135.354,135.135,135.201,6554.1099,False
'2015-07-06T06:00:00',135.191,135.215,134.854,134.924,8210.8398,135.201,135.224,134.864,134.935,8192.04,True
'2015-07-06T07:00:00',134.924,135.77,134.559,135.509,10839.2998,134.934,135.786,134.569,135.521,10966.6396,True
'2015-07-06T08:00:00',135.512,135.766,135.338,135.579,12265.5195,135.522,135.775,135.348,135.597,12677.9697,True
'2015-07-06T09:00:00',135.581,135.921,135.434,135.901,15203.2305,135.597,135.93,135.441,135.909,15599.5195,False
'2015-07-06T10:00:00',135.898,136.058,135.526,135.59,14549.9404,135.909,136.066,135.534,135.595,13799.96,False
'2015-07-06T11:00:00',135.59,135.655,135.447,135.528,12665.8896,135.597,135.661,135.457,135.537,13791.1699,False
'2015-07-06T12:00:00',135.528,135.571,135.231,135.436,12290.2598,135.537,135.58,135.239,135.446,13402.8701,False
'2015-07-06T13:00:00',135.436,135.65,135.134,135.176,10980.8896,135.444,135.658,135.148,135.184,11787.3096,True
'2015-07-06T14:00:00',135.178,135.346,135.014,135.314,13129.9297,135.186,135.352,135.017,135.322,12742.9297,True
'2015-07-06T15:00:00',135.315,135.464,135.168,135.42,12322.46,135.323,135.481,135.173,135.44,12416.4404,True
'2015-07-06T16:00:00',135.404,135.981,135.352,135.838,15450.4902,135.457,135.987,135.385,135.839,16792.4609,False
'2015-07-06T17:00:00',135.837,135.866,135.598,135.704,12417.0195,135.842,135.872,135.604,135.711,12727.8096,True
'2015-07-06T18:00:00',135.707,135.902,135.631,135.705,9959.9404,135.714,135.911,135.638,135.713,8732.4297,False
'2015-07-06T19:00:00',135.706,135.8,135.425,135.476,9040.2803,135.711,135.811,135.427,135.488,8647.9199,False
'2015-07-06T20:00:00',135.476,135.477,135.122,135.245,9484.5801,135.489,135.489,135.124,135.255,7679.9302,True
'2015-07-06T21:00:00',135.244,135.433,135.236,135.412,7653.0298,135.255,135.439,135.242,135.422,7029.1899,True
'2015-07-06T22:00:00',135.414,135.535,135.392,135.498,4281.9902,135.42,135.548,135.403,135.546,4646.7598,False
'2015-07-06T23:00:00',135.492,135.528,135.467,135.503,2255.96,135.54,135.554,135.49,135.518,2545.02,True
'2015-07-07T00:00:00',135.503,135.556,135.469,135.527,3088.0701,135.519,135.568,135.484,135.54,3475.3,False
'2015-07-07T01:00:00',135.527,135.55,135.457,135.509,5225.8501,135.54,135.562,135.468,135.521,5334.1401,True
'2015-07-07T02:00:00',135.511,135.672,135.419,135.66,8364.5996,135.521,135.68,135.429,135.67,9241.96,False
'2015-07-07T03:00:00',135.66,135.667,135.398,135.448,9395.5596,135.67,135.677,135.404,135.458,8692.4502,False
'2015-07-07T04:00:00',135.448,135.463,135.346,135.358,8663.9297,135.458,135.474,135.354,135.369,7864.9702,False
'2015-07-07T05:00:00',135.358,135.378,135.223,135.322,7195.4902,135.37,135.388,135.233,135.332,6274.5801,True
'2015-07-07T06:00:00',135.322,135.348,135.24,135.326,8729.5498,135.33,135.354,135.25,135.336,7415.3901,True
'2015-07-07T07:00:00',135.327,135.414,135.261,135.397,7114.1802,135.336,135.422,135.272,135.408,7853.6201,False
'2015-07-07T08:00:00',135.393,135.49,135.223,135.33,12597.2998,135.405,135.5,135.23,135.337,11562.4004,False
'2015-07-07T09:00:00',135.332,135.377,135.028,135.08,15272.0303,135.337,135.385,135.034,135.081,14268.3398,False
'2015-07-07T10:00:00',135.078,135.165,134.441,134.513,16924.3008,135.081,135.169,134.45,134.517,16249.2998,True
'2015-07-07T11:00:00',134.513,134.775,134.398,134.683,15313.4404,134.517,134.781,134.4,134.687,14018.6904,False
'2015-07-07T12:00:00',134.679,134.756,134.188,134.611,13708.5303,134.687,134.76,134.194,134.62,14742.8896,False
'2015-07-07T13:00:00',134.592,134.605,134.009,134.108,13370.4502,134.593,134.608,134.013,134.114,12889.1504,False
'2015-07-07T14:00:00',134.112,134.168,133.667,133.852,16550.8496,134.115,134.175,133.673,133.858,15440.1699,True
'2015-07-07T15:00:00',133.852,134.091,133.767,134.011,14650.0801,133.859,134.096,133.774,134.019,15508.5801,False
'2015-07-07T16:00:00',134.008,134.021,133.52,133.649,16035.6201,134.016,134.03,133.527,133.655,16877.3691,True
'2015-07-07T17:00:00',133.654,133.846,133.509,133.786,16097.1602,133.657,133.849,133.516,133.796,15807.9902,False
'2015-07-07T18:00:00',133.785,133.963,133.691,133.763,13913.8496,133.793,133.972,133.697,133.766,16077.0303,True
'2015-07-07T19:00:00',133.771,134.248,133.763,134.221,10398.4404,133.776,134.251,133.77,134.228,11681.7197,True
'2015-07-07T20:00:00',134.22,134.42,134.114,134.382,9025.6699,134.229,134.43,134.123,134.394,8187.2402,True
'2015-07-07T21:00:00',134.385,135.428,134.385,135.08,15454.9004,134.396,135.436,134.395,135.092,14725.5098,False
'2015-07-07T22:00:00',135.077,135.157,134.749,134.887,8462.0703,135.091,135.164,134.757,134.975,8325.2402,False
'2015-07-07T23:00:00',134.889,134.966,134.559,134.673,3572.3301,134.975,135.006,134.582,134.691,3706.96,True
'2015-07-08T00:00:00',134.673,134.8,134.588,134.8,4565.0498,134.691,134.808,134.608,134.807,4269.1699,True
'2015-07-08T01:00:00',134.8,134.945,134.767,134.878,5380.1802,134.807,134.959,134.78,134.884,5527.96,False
'2015-07-08T02:00:00',134.881,134.888,134.449,134.49,9927.5498,134.884,134.895,134.459,134.501,10264.0898,False
'2015-07-08T03:00:00',134.49,134.494,133.945,134.289,15187.2598,134.501,134.503,133.95,134.299,14094.7305,False
'2015-07-08T04:00:00',134.288,134.459,134.175,134.242,10921.25,134.297,134.468,134.186,134.252,10535.8096,False
'2015-07-08T05:00:00',134.245,134.327,134.012,134.154,10436.9404,134.252,134.337,134.018,134.162,10429.96,True
'2015-07-08T06:00:00',134.154,134.565,134.112,134.262,12069.21,134.162,134.576,134.12,134.272,11647.25,True
'2015-07-08T07:00:00',134.264,134.485,134.237,134.285,10776.8301,134.272,134.497,134.242,134.288,10147.04,False
'2015-07-08T08:00:00',134.288,134.359,134.071,134.085,15388.8701,134.29,134.368,134.079,134.094,13867.5,True
'2015-07-08T09:00:00',134.085,134.498,133.76,134.401,17300.7207,134.095,134.504,133.77,134.411,17123.9492,False
'2015-07-08T10:00:00',134.399,134.537,133.978,134.316,15846.5996,134.409,134.541,133.988,134.324,15501.8604,False
'2015-07-08T11:00:00',134.318,134.508,134.158,134.175,14854.6299,134.32,134.516,134.168,134.185,14841.25,False
'2015-07-08T12:00:00',134.174,134.18,133.777,133.838,15820.1699,134.185,134.191,133.785,133.842,15846.6699,True
'2015-07-08T13:00:00',133.838,134.09,133.805,133.871,13424.9404,133.839,134.098,133.811,133.875,12871.4902,True
'2015-07-08T14:00:00',133.869,134.115,133.833,133.999,12163.6904,133.871,134.121,133.838,134.005,12994.75,False
'2015-07-08T15:00:00',134.0,134.092,133.672,133.693,17108.8496,134.007,134.1,133.681,133.703,16990.4102,True
'2015-07-08T16:00:00',133.696,134.012,133.46,133.931,17164.0898,133.703,134.015,133.465,133.933,17398.5098,False
'2015-07-08T17:00:00',133.929,133.964,133.391,133.457,17958.8008,133.932,133.975,133.397,133.463,17656.5195,False
'2015-07-08T18:00:00',133.459,133.8,133.388,133.419,13287.75,133.463,133.808,133.398,133.427,14489.71,True
'2015-07-08T19:00:00',133.419,133.603,133.349,133.455,10112.75,133.428,133.615,133.356,133.477,10533.6797,False
'2015-07-08T20:00:00',133.454,133.639,133.331,133.41,10596.3096,133.479,133.65,133.34,133.425,12035.3896,True
'2015-07-08T21:00:00',133.413,133.647,133.309,133.555,10404.5098,133.419,133.649,133.314,133.564,10818.5098,True
'2015-07-08T22:00:00',133.56,133.792,133.541,133.694,5544.6201,133.563,133.797,133.554,133.722,6096.8999,False
'2015-07-08T23:00:00',133.694,133.702,133.53,133.532,4474.8901,133.719,133.731,133.538,133.559,3104.21,True
'2015-07-09T00:00:00',133.532,133.651,133.364,133.649,5838.5801,133.558,133.671,133.372,133.657,5232.7202,True
'2015-07-09T01:00:00',133.649,133.837,133.635,133.837,5922.3198,133.659,133.847,133.651,133.845,6302.9902,False
'2015-07-09T02:00:00',133.833,133.854,133.46,133.561,10848.6504,133.838,133.862,133.47,133.565,10463.8701,True
'2015-07-09T03:00:00',133.558,133.925,133.558,133.907,10417.2002,133.565,133.935,133.564,133.916,10160.3799,True
'2015-07-09T04:00:00',133.905,134.343,133.888,134.055,10433.46,133.914,134.351,133.897,134.066,10291.54,True
'2015-07-09T05:00:00',134.055,134.352,134.055,134.229,7410.1602,134.066,134.36,134.064,134.238,6897.04,True
'2015-07-09T06:00:00',134.229,134.396,134.22,134.396,6235.5498,134.238,134.404,134.229,134.404,5719.2202,True
'2015-07-09T07:00:00',134.396,134.978,134.376,134.849,10186.8896,134.404,134.986,134.384,134.859,10426.0898,False
'2015-07-09T08:00:00',134.849,135.063,134.556,134.729,14128.8301,134.857,135.082,134.568,134.734,14543.7998,False
'2015-07-09T09:00:00',134.728,134.73,133.835,133.865,17628.7109,134.731,134.735,133.846,133.874,16805.1699,True
'2015-07-09T10:00:00',133.862,134.154,133.788,134.075,13866.4102,133.874,134.161,133.796,134.088,14380.5195,False
'2015-07-09T11:00:00',134.076,134.097,133.794,133.965,14107.9199,134.089,134.106,133.799,133.97,13796.2305,True
'2015-07-09T12:00:00',133.965,134.088,133.874,134.087,11845.9199,133.97,134.1,133.882,134.1,11765.4805,True
'2015-07-09T13:00:00',134.088,134.425,134.005,134.356,12271.7695,134.098,134.435,134.015,134.366,11834.8301,False
'2015-07-09T14:00:00',134.356,134.436,133.894,134.086,13655.5303,134.364,134.446,133.9,134.092,13236.1504,False
'2015-07-09T15:00:00',134.085,134.302,133.936,134.065,13033.7598,134.092,134.305,133.944,134.072,12704.4902,False
'2015-07-09T16:00:00',134.067,134.182,133.905,133.995,13709.8398,134.072,134.192,133.914,134.0,14336.5801,False
'2015-07-09T17:00:00',133.996,134.04,133.603,133.638,12603.9199,134.002,134.047,133.612,133.647,12566.6904,False
'2015-07-09T18:00:00',133.637,133.762,133.486,133.486,11654.1797,133.646,133.769,133.492,133.496,10247.7197,False
'2015-07-09T19:00:00',133.488,133.639,133.304,133.486,9953.9297,133.495,133.647,133.313,133.496,10081.1201,True
'2015-07-09T20:00:00',133.486,133.692,133.447,133.616,7174.8799,133.496,133.7,133.454,133.625,7886.2202,True
'2015-07-09T21:00:00',133.61,133.858,133.594,133.728,8625.5498,133.619,133.864,133.606,133.739,10710.29,True
'2015-07-09T22:00:00',133.728,133.907,133.693,133.886,6626.46,133.74,133.947,133.706,133.947,7353.7798,True
'2015-07-09T23:00:00',133.886,134.23,133.794,134.214,3068.1001,133.949,134.239,133.833,134.233,3077.79,True
'2015-07-10T00:00:00',134.212,134.952,134.173,134.822,10168.2803,134.233,134.971,134.203,134.842,10540.0,False
'2015-07-10T01:00:00',134.822,134.859,134.518,134.616,6608.3901,134.844,134.879,134.533,134.625,6198.7402,True
'2015-07-10T02:00:00',134.616,134.807,134.34,134.766,10732.6396,134.624,134.814,134.349,134.772,10744.54,True
'2015-07-10T03:00:00',134.765,135.229,134.742,135.112,10089.3604,134.77,135.235,134.751,135.122,9975.2695,True
'2015-07-10T04:00:00',135.112,135.4,135.027,135.382,8408.0,135.12,135.411,135.037,135.393,7914.6099,False
'2015-07-10T05:00:00',135.382,135.435,135.194,135.321,7169.4399,135.393,135.442,135.203,135.333,6822.1699,False
'2015-07-10T06:00:00',135.322,135.381,135.101,135.134,7349.48,135.332,135.391,135.108,135.144,7031.4102,True
'2015-07-10T07:00:00',135.132,135.777,135.038,135.516,10212.6602,135.142,135.785,135.047,135.529,9898.2803,False
'2015-07-10T08:00:00',135.512,135.765,135.186,135.254,12582.9902,135.526,135.779,135.19,135.258,12895.5596,True
'2015-07-10T09:00:00',135.256,135.94,135.031,135.8,16663.3203,135.257,135.947,135.042,135.81,17050.0996,False
'2015-07-10T10:00:00',135.808,135.908,135.547,135.728,14009.8701,135.814,135.92,135.556,135.74,13822.6104,True
'2015-07-10T11:00:00',135.727,136.776,135.626,136.497,16000.1201,135.736,136.788,135.638,136.509,15719.3799,True
'2015-07-10T12:00:00',136.499,137.037,136.473,136.931,13008.96,136.509,137.042,136.483,136.938,12275.46,False
'2015-07-10T13:00:00',136.928,137.286,136.681,136.805,14263.9805,136.937,137.292,136.689,136.813,13651.2998,True
'2015-07-10T14:00:00',136.809,137.13,136.765,137.108,12897.6104,136.813,137.139,136.775,137.113,12686.7803,False
'2015-07-10T15:00:00',137.106,137.253,136.882,137.101,14365.7197,137.112,137.258,136.892,137.113,13694.9199,False
'2015-07-10T16:00:00',137.101,137.256,136.924,137.056,13772.4297,137.115,137.263,136.932,137.062,14133.9102,False
'2015-07-10T17:00:00',137.058,137.104,136.636,136.859,14119.8799,137.064,137.109,136.645,136.861,13291.79,False
'2015-07-10T18:00:00',136.86,137.08,136.681,136.7,10912.0596,136.862,137.085,136.69,136.704,10719.1396,True
'2015-07-10T19:00:00',136.698,136.785,136.626,136.782,8108.27,136.704,136.788,136.639,136.785,8047.4102,False
'2015-07-10T20:00:00',136.782,136.785,136.681,136.711,6039.6899,136.785,136.793,136.688,136.721,6276.52,True
'2015-07-10T21:00:00',136.711,136.904,136.689,136.897,6941.1401,136.718,136.912,136.696,136.905,6421.0498,True
'2015-07-10T22:00:00',136.895,137.005,136.762,136.947,5326.2998,136.904,137.056,136.81,137.036,5515.3398,False
'2015-07-12T23:00:00',135.55,136.519,135.548,136.505,2054.5801,135.591,136.576,135.591,136.561,2164.23,False
'2015-07-13T00:00:00',136.47,136.714,136.187,136.2,5848.2402,136.514,136.733,136.207,136.223,5735.0898,True
'2015-07-13T01:00:00',136.197,136.57,136.14,136.335,4697.23,136.223,136.581,136.155,136.345,4758.4399,True
'2015-07-13T02:00:00',136.333,136.551,136.303,136.408,6777.6201,136.343,136.561,136.306,136.418,6605.1099,False
'2015-07-13T03:00:00',136.41,136.43,136.151,136.311,8514.2197,136.42,136.439,136.16,136.321,8445.6699,True
'2015-07-13T04:00:00',136.311,136.461,136.237,136.461,6004.9399,136.32,136.468,136.25,136.468,5471.6802,True
'2015-07-13T05:00:00',136.461,136.822,136.317,136.581,7942.2002,136.468,136.84,136.331,136.583,7574.5,False
'2015-07-13T06:00:00',136.578,136.655,136.403,136.485,5823.2598,136.581,136.665,136.408,136.495,5793.7002,True
'2015-07-13T07:00:00',136.485,136.714,136.45,136.61,6499.48,136.495,136.722,136.46,136.62,6066.1201,True
'2015-07-13T08:00:00',136.61,137.797,136.331,137.61,16258.0996,136.62,137.803,136.343,137.613,16849.8691,False
'2015-07-13T09:00:00',137.611,137.619,136.69,136.875,23157.5508,137.613,137.63,136.696,136.889,23792.2891,False
'2015-07-13T10:00:00',136.874,136.885,136.409,136.57,18591.4199,136.889,136.892,136.42,136.578,18976.5508,True
'2015-07-13T11:00:00',136.568,136.801,136.502,136.767,15225.1299,136.577,136.809,136.51,136.773,15471.0303,False
'2015-07-13T12:00:00',136.765,136.765,136.498,136.539,13779.9199,136.773,136.773,136.508,136.549,13057.6904,False
'2015-07-13T13:00:00',136.541,136.663,136.414,136.537,11925.75,136.549,136.672,136.42,136.544,12149.5,False
'2015-07-13T14:00:00',136.536,136.578,136.206,136.493,14460.0303,136.544,136.588,136.214,136.503,14936.5498,False
'2015-07-13T15:00:00',136.493,136.493,136.265,136.394,15350.7402,136.503,136.503,136.271,136.4,14614.21,False
'2015-07-13T16:00:00',136.393,136.447,135.884,135.904,16007.4502,136.396,136.453,135.891,135.912,16017.7598,True
'2015-07-13T17:00:00',135.905,136.114,135.885,135.93,12548.6299,135.912,136.123,135.892,135.939,11335.1602,True
'2015-07-13T18:00:00',135.93,136.077,135.86,135.961,9953.2402,135.939,136.087,135.868,135.972,9290.2002,False
'2015-07-13T19:00:00',135.961,135.993,135.794,135.819,9508.1396,135.969,135.999,135.796,135.825,8791.6602,False
'2015-07-13T20:00:00',135.819,135.923,135.766,135.771,8034.1802,135.825,135.932,135.77,135.773,8222.0498,False
'2015-07-13T21:00:00',135.775,135.875,135.745,135.749,7381.79,135.778,135.884,135.749,135.758,7878.3301,True
'2015-07-13T22:00:00',135.749,135.873,135.743,135.78,5248.3701,135.758,135.882,135.753,135.846,5536.3301,True
'2015-07-13T23:00:00',135.785,135.865,135.732,135.858,3552.52,135.846,135.894,135.776,135.885,3893.3301,True
'2015-07-14T00:00:00',135.86,136.021,135.804,136.021,5531.6099,135.886,136.037,135.825,136.037,5367.0898,False
'2015-07-14T01:00:00',136.021,136.025,135.748,135.76,7141.9902,136.037,136.041,135.756,135.768,7060.1299,True
'2015-07-14T02:00:00',135.76,135.901,135.744,135.869,8788.6299,135.768,135.911,135.748,135.873,9629.9805,True
'2015-07-14T03:00:00',135.869,135.954,135.816,135.87,8769.9297,135.872,135.964,135.823,135.879,8881.79,True
'2015-07-14T04:00:00',135.87,135.969,135.818,135.899,7345.9102,135.88,135.974,135.825,135.909,7309.2402,True
'2015-07-14T05:00:00',135.899,135.942,135.821,135.919,6171.2202,135.909,135.949,135.831,135.929,5958.0,False
'2015-07-14T06:00:00',135.919,135.948,135.825,135.905,5220.4702,135.927,135.957,135.835,135.914,4959.6699,False
'2015-07-14T07:00:00',135.905,135.91,135.543,135.569,9242.1104,135.914,135.921,135.552,135.572,9647.0195,False
'2015-07-14T08:00:00',135.57,135.663,135.279,135.529,16314.3604,135.572,135.671,135.294,135.539,16438.9297,True
'2015-07-14T09:00:00',135.529,135.879,135.379,135.705,16235.8701,135.541,135.884,135.39,135.718,15783.0898,True
'2015-07-14T10:00:00',135.704,136.23,135.704,136.117,16843.7695,135.719,136.239,135.719,136.143,16084.0703,True
'2015-07-14T11:00:00',136.12,136.325,135.92,136.182,16562.5195,136.14,136.335,135.93,136.19,15268.6396,False
'2015-07-14T12:00:00',136.183,136.263,135.968,136.005,12918.8701,136.191,136.273,135.974,136.01,12842.1299,False
'2015-07-14T13:00:00',136.005,136.081,135.95,136.0,9789.1602,136.012,136.088,135.955,136.009,10761.2002,True
'2015-07-14T14:00:00',136.002,136.409,135.969,136.062,16361.2695,136.009,136.44,135.977,136.071,16855.5293,True
'2015-07-14T15:00:00',136.063,136.214,136.011,136.094,13603.7402,136.071,136.222,136.017,136.099,14106.3799,False
'2015-07-14T16:00:00',136.093,136.121,135.667,135.753,13986.5498,136.099,136.122,135.677,135.76,13138.8301,True
'2015-07-14T17:00:00',135.752,135.947,135.742,135.919,11079.3496,135.759,135.956,135.751,135.927,11233.5596,False
'2015-07-14T18:00:00',135.918,135.939,135.72,135.817,7611.1401,135.926,135.943,135.729,135.823,7297.3599,False
'2015-07-14T19:00:00',135.821,135.825,135.708,135.713,5906.1201,135.826,135.834,135.718,135.723,6232.4399,True
'2015-07-14T20:00:00',135.714,135.812,135.712,135.797,5213.1602,135.723,135.822,135.719,135.807,5176.7202,False
'2015-07-14T21:00:00',135.798,135.811,135.716,135.763,4905.1299,135.807,135.817,135.722,135.769,4998.6802,True
'2015-07-14T22:00:00',135.761,135.853,135.729,135.807,3841.4199,135.769,135.874,135.737,135.871,3798.6599,False
'2015-07-14T23:00:00',135.817,135.846,135.755,135.804,3215.0,135.886,135.898,135.787,135.827,3177.0701,True
'2015-07-15T00:00:00',135.803,135.905,135.781,135.831,5407.54,135.827,135.925,135.8,135.851,5243.3701,False
'2015-07-15T01:00:00',135.83,135.845,135.728,135.747,3196.0,135.85,135.864,135.736,135.757,2986.1001,False
'2015-07-15T02:00:00',135.75,135.759,135.541,135.612,8257.3398,135.757,135.764,135.55,135.617,8031.96,True
'2015-07-15T03:00:00',135.612,135.823,135.603,135.778,7912.5698,135.618,135.828,135.609,135.792,7641.3999,False
'2015-07-15T04:00:00',135.777,135.882,135.722,135.769,7225.0898,135.791,135.887,135.729,135.779,7861.7798,True
'2015-07-15T05:00:00',135.769,135.895,135.709,135.855,5623.3701,135.779,135.903,135.712,135.865,5810.2598,False
'2015-07-15T06:00:00',135.855,135.877,135.721,135.775,5133.1401,135.865,135.884,135.729,135.784,5151.2798,False
'2015-07-15T07:00:00',135.775,135.813,135.621,135.759,7636.4902,135.784,135.823,135.627,135.766,7919.73,True
'2015-07-15T08:00:00',135.758,136.11,135.687,135.853,12758.1602,135.766,136.116,135.695,135.864,12196.3496,True
'2015-07-15T09:00:00',135.853,136.14,135.814,136.062,14353.2402,135.864,136.148,135.825,136.073,14769.0195,True
'2015-07-15T10:00:00',136.064,136.376,136.06,136.273,15121.7197,136.071,136.386,136.069,136.281,14521.3799,False
'2015-07-15T11:00:00',136.274,136.335,136.166,136.191,10414.04,136.281,136.34,136.175,136.201,10014.2998,False
'2015-07-15T12:00:00',136.19,136.28,136.127,136.141,8572.5498,136.2,136.289,136.137,136.151,8573.4805,False
'2015-07-15T13:00:00',136.145,136.15,135.848,135.937,9710.9199,136.151,136.157,135.855,135.946,9343.6201,False
'2015-07-15T14:00:00',135.937,135.982,135.764,135.793,15531.7197,135.946,135.991,135.782,135.801,15130.0703,False
'2015-07-15T15:00:00',135.794,135.841,135.633,135.739,15779.0,135.801,135.849,135.64,135.75,15057.2402,True
'2015-07-15T16:00:00',135.74,135.91,135.526,135.81,15911.9102,135.75,135.912,135.536,135.819,15610.2002,True
'2015-07-15T17:00:00',135.81,135.888,135.712,135.829,13642.8496,135.814,135.895,135.719,135.832,12678.5703,False
'2015-07-15T18:00:00',135.827,135.884,135.528,135.613,9989.75,135.832,135.89,135.533,135.623,10659.6396,False
'2015-07-15T19:00:00',135.615,135.638,135.368,135.522,8050.0,135.623,135.646,135.373,135.533,8570.2598,False
'2015-07-15T20:00:00',135.523,135.59,135.374,135.435,7070.0601,135.533,135.599,135.383,135.442,7402.98,True
'2015-07-15T21:00:00',135.436,135.591,135.356,135.58,6308.0698,135.44,135.601,135.365,135.589,6868.0098,False
'2015-07-15T22:00:00',135.58,135.598,135.453,135.476,4386.0098,135.589,135.607,135.464,135.54,4734.6001,False
'2015-07-15T23:00:00',135.472,135.523,135.441,135.469,2038.85,135.536,135.56,135.479,135.506,2427.74,True
'2015-07-16T00:00:00',135.469,135.849,135.433,135.833,6184.2202,135.501,135.865,135.454,135.854,6467.5098,False
'2015-07-16T01:00:00',135.835,135.873,135.5,135.535,6904.8701,135.854,135.889,135.508,135.549,6487.4502,False
'2015-07-16T02:00:00',135.537,135.586,135.418,135.471,8524.5996,135.549,135.597,135.424,135.477,8909.5195,False
'2015-07-16T03:00:00',135.47,135.501,135.151,135.321,9120.9297,135.477,135.509,135.154,135.33,8990.25,True
'2015-07-16T04:00:00',135.32,135.43,135.25,135.389,7164.1602,135.33,135.438,135.26,135.398,7616.46,False
'2015-07-16T05:00:00',135.388,135.454,135.324,135.368,5252.4199,135.398,135.464,135.333,135.377,5444.9399,False
'2015-07-16T06:00:00',135.368,135.389,135.277,135.34,5212.4102,135.377,135.395,135.287,135.352,5154.5898,True
'2015-07-16T07:00:00',135.34,135.387,135.201,135.35,7933.21,135.352,135.396,135.208,135.354,7846.9199,True
'2015-07-16T08:00:00',135.352,135.551,135.242,135.375,11040.3398,135.355,135.559,135.25,135.385,11147.6104,False
'2015-07-16T09:00:00',135.374,135.469,135.047,135.08,15971.0801,135.384,135.478,135.057,135.093,16064.6797,True
'2015-07-16T10:00:00',135.08,135.303,135.063,135.118,13435.4404,135.094,135.315,135.068,135.144,14548.7598,True
'2015-07-16T11:00:00',135.12,135.269,135.031,135.168,12262.8301,135.14,135.273,135.04,135.175,13269.5498,False
'2015-07-16T12:00:00',135.162,135.21,134.962,135.055,11762.8398,135.168,135.216,134.972,135.062,11004.3203,False
'2015-07-16T13:00:00',135.055,135.148,134.918,134.923,10915.9697,135.058,135.156,134.926,134.933,11732.2402,False
'2015-07-16T14:00:00',134.923,135.253,134.76,134.77,17323.8301,134.932,135.268,134.77,134.781,16910.3691,True
'2015-07-16T15:00:00',134.769,135.298,134.746,135.257,15687.3096,134.781,135.319,134.753,135.31,16042.0098,True
'2015-07-16T16:00:00',135.275,135.351,135.153,135.292,17087.4297,135.295,135.359,135.162,135.3,14863.1104,False
'2015-07-16T17:00:00',135.291,135.308,135.15,135.172,10517.7002,135.297,135.314,135.159,135.18,9625.2803,False
'2015-07-16T18:00:00',135.171,135.19,134.905,134.937,7913.7998,135.181,135.2,134.912,134.944,7965.23,True
'2015-07-16T19:00:00',134.937,135.116,134.925,135.029,6778.1099,134.944,135.122,134.932,135.036,7132.1699,False
'2015-07-16T20:00:00',135.027,135.086,134.928,134.972,5610.96,135.036,135.09,134.935,134.982,5802.9102,True
'2015-07-16T21:00:00',134.974,135.042,134.96,134.995,4843.4902,134.983,135.054,134.97,135.005,4703.2002,False
'2015-07-16T22:00:00',134.995,135.048,134.962,134.977,3665.95,135.002,135.055,134.969,135.038,3727.26,True
'2015-07-16T23:00:00',134.977,135.051,134.969,135.003,2971.72,135.034,135.104,135.017,135.024,3064.9299,True
'2015-07-17T00:00:00',135.002,135.093,134.965,135.076,4483.9702,135.022,135.107,134.984,135.093,4203.6899,True
'2015-07-17T01:00:00',135.075,135.156,135.017,135.139,5047.6299,135.087,135.165,135.032,135.151,4704.0698,False
'2015-07-17T02:00:00',135.138,135.185,135.067,135.118,5982.4502,135.151,135.192,135.078,135.13,6331.8398,True
'2015-07-17T03:00:00',135.118,135.249,135.079,135.206,6409.7598,135.13,135.259,135.087,135.21,6630.79,False
'2015-07-17T04:00:00',135.206,135.244,135.113,135.184,6382.4199,135.211,135.254,135.123,135.194,6504.6201,True
'2015-07-17T05:00:00',135.186,135.27,135.183,135.25,4898.3301,135.194,135.28,135.193,135.252,5183.3501,False
'2015-07-17T06:00:00',135.245,135.26,135.138,135.163,4741.4199,135.253,135.267,135.145,135.172,5092.6001,False
'2015-07-17T07:00:00',135.16,135.176,134.952,135.03,6228.29,135.17,135.18,134.959,135.034,6443.4702,False
'2015-07-17T08:00:00',135.03,135.133,134.941,135.009,9289.1201,135.034,135.142,134.95,135.021,9992.9004,True
'2015-07-17T09:00:00',135.011,135.202,134.892,135.015,13864.3701,135.021,135.211,134.897,135.023,13239.1201,True
'2015-07-17T10:00:00',135.013,135.211,134.908,135.111,13040.21,135.023,135.221,134.915,135.121,12340.8604,False
'2015-07-17T11:00:00',135.111,135.257,135.061,135.067,11532.7803,135.124,135.265,135.071,135.072,11825.2695,False
'2015-07-17T12:00:00',135.064,135.148,134.918,134.983,9471.7803,135.074,135.154,134.925,134.993,9373.2695,True
'2015-07-17T13:00:00',134.984,135.133,134.913,135.101,10406.4697,134.995,135.136,134.918,135.114,9850.0195,False
'2015-07-17T14:00:00',135.101,135.106,134.776,134.825,13936.4004,135.115,135.116,134.781,134.834,14044.1797,False
'2015-07-17T15:00:00',134.824,134.91,134.561,134.665,11809.0195,134.835,134.915,134.57,134.69,11300.8896,False
'2015-07-17T16:00:00',134.658,134.705,134.496,134.565,15076.7002,134.686,134.717,134.503,134.572,14496.1602,False
'2015-07-17T17:00:00',134.564,134.619,134.484,134.519,11218.0996,134.572,134.627,134.491,134.523,10721.75,True
'2015-07-17T18:00:00',134.519,134.671,134.455,134.66,5919.6802,134.523,134.68,134.461,134.668,6055.27,False
'2015-07-17T19:00:00',134.659,134.665,134.539,134.561,4843.8501,134.666,134.674,134.545,134.57,4611.5298,True
'2015-07-17T20:00:00',134.56,134.676,134.554,134.62,4881.1001,134.57,134.682,134.561,134.628,5217.6602,False
'2015-07-17T21:00:00',134.621,134.654,134.537,134.54,4250.6899,134.628,134.665,134.547,134.553,4837.2002,False
'2015-07-17T22:00:00',134.54,134.556,134.345,134.361,3620.99,134.552,134.569,134.354,134.37,3721.3799,True
'2015-07-19T23:00:00',134.351,134.493,134.322,134.471,1497.97,134.375,134.529,134.375,134.51,1370.3101,True
'2015-07-20T00:00:00',134.477,134.558,134.435,134.492,2627.53,134.501,134.579,134.465,134.514,2460.3,False
'2015-07-20T01:00:00',134.495,134.509,134.424,134.447,4247.5,134.514,134.522,134.431,134.451,4213.7402,True
'2015-07-20T02:00:00',134.448,134.502,134.399,134.451,4903.6699,134.451,134.512,134.408,134.455,5295.6699,False
'2015-07-20T03:00:00',134.451,134.49,134.361,134.373,5485.8198,134.456,134.499,134.372,134.383,5678.8301,True
'2015-07-20T04:00:00',134.373,134.461,134.35,134.409,5088.3198,134.382,134.471,134.355,134.418,5346.4199,False
'2015-07-20T05:00:00',134.409,134.429,134.368,134.395,5120.6401,134.415,134.437,134.377,134.399,5580.3301,True
'2015-07-20T06:00:00',134.395,134.458,134.383,134.435,5648.9302,134.399,134.468,134.392,134.445,5492.0498,True
'2015-07-20T07:00:00',134.435,134.46,134.407,134.452,6110.9702,134.445,134.469,134.411,134.465,6073.8901,True
'2015-07-20T08:00:00',134.452,134.657,134.396,134.571,9518.2197,134.462,134.664,134.404,134.582,8799.5098,True
'2015-07-20T09:00:00',134.571,134.875,134.571,134.853,11648.9199,134.582,134.881,134.581,134.863,11064.71,False
'2015-07-20T10:00:00',134.855,134.931,134.76,134.824,12048.3896,134.863,134.941,134.769,134.835,12166.1904,False
'2015-07-20T11:00:00',134.829,134.934,134.586,134.682,8777.0146,134.836,134.942,134.592,134.692,8785.8145,False
'2015-07-20T12:00:00',134.684,134.709,134.555,134.664,10947.3799,134.694,134.717,134.565,134.675,11334.6504,True
'2015-07-20T13:00:00',134.664,134.747,134.571,134.746,10415.5098,134.676,134.757,134.575,134.757,10537.6396,True
'2015-07-20T14:00:00',134.746,134.927,134.718,134.801,11587.1797,134.757,134.93,134.725,134.809,12059.2803,False
'2015-07-20T15:00:00',134.8,134.86,134.69,134.737,12610.9199,134.807,134.869,134.697,134.739,12127.1104,True
'2015-07-20T16:00:00',134.738,134.986,134.722,134.982,13277.5801,134.742,134.993,134.728,134.989,14056.1602,False
'2015-07-20T17:00:00',134.983,135.048,134.789,134.792,10566.4102,134.99,135.058,134.796,134.8,10168.1504,False
'2015-07-20T18:00:00',134.792,134.883,134.722,134.734,6612.71,134.799,134.891,134.727,134.739,6130.5898,False
'2015-07-20T19:00:00',134.734,134.781,134.63,134.655,6410.6699,134.74,134.79,134.638,134.664,5655.1001,False
'2015-07-20T20:00:00',134.655,134.683,134.575,134.58,5744.0498,134.663,134.69,134.582,134.588,6361.5698,True
'2015-07-20T21:00:00',134.58,134.683,134.561,134.663,4366.3301,134.588,134.69,134.566,134.671,4788.4502,False
'2015-07-20T22:00:00',134.663,134.663,134.369,134.487,5585.5298,134.671,134.671,134.386,134.573,6271.23,True
'2015-07-20T23:00:00',134.506,134.601,134.469,134.52,2484.04,134.572,134.655,134.503,134.54,2596.0701,True
'2015-07-21T00:00:00',134.523,134.616,134.517,134.588,3437.96,134.54,134.631,134.526,134.604,3271.1201,True
'2015-07-21T01:00:00',134.592,134.698,134.585,134.661,3780.5601,134.605,134.705,134.597,134.671,3989.0601,False
'2015-07-21T02:00:00',134.663,134.729,134.629,134.637,6400.2002,134.671,134.738,134.638,134.645,5754.96,False
'2015-07-21T03:00:00',134.638,134.66,134.528,134.575,6760.8501,134.646,134.669,134.537,134.583,7213.7402,True
'2015-07-21T04:00:00',134.575,134.737,134.567,134.734,5074.4199,134.583,134.743,134.574,134.741,5842.21,False
'2015-07-21T05:00:00',134.734,134.734,134.613,134.673,6737.4702,134.741,134.743,134.623,134.679,6872.0,False
'2015-07-21T06:00:00',134.671,134.671,134.512,134.582,5737.2402,134.679,134.679,134.519,134.59,6142.21,True
'2015-07-21T07:00:00',134.582,134.69,134.525,134.662,8109.9302,134.59,134.698,134.533,134.673,8501.0898,True
'2015-07-21T08:00:00',134.663,134.762,134.619,134.723,8874.54,134.673,134.77,134.628,134.73,8908.4297,False
'2015-07-21T09:00:00',134.723,134.779,134.634,134.675,12396.3896,134.729,134.787,134.642,134.683,12290.8496,True
'2015-07-21T10:00:00',134.673,135.076,134.668,134.94,12838.0,134.683,135.083,134.678,134.949,13534.0098,False
'2015-07-21T11:00:00',134.94,134.985,134.788,134.89,10750.4404,134.949,134.994,134.796,134.897,11086.1602,True
'2015-07-21T12:00:00',134.89,135.145,134.867,135.067,11748.8496,134.9,135.152,134.874,135.075,11631.1797,True
'2015-07-21T13:00:00',135.066,135.278,135.012,135.192,12339.0801,135.075,135.284,135.022,135.201,11929.8701,False
'2015-07-21T14:00:00',135.19,135.275,134.997,135.023,12238.9902,135.2,135.282,135.006,135.033,11439.9199,True
'2015-07-21T15:00:00',135.023,135.415,135.02,135.377,15012.1699,135.033,135.422,135.029,135.387,15181.5596,True
'2015-07-21T16:00:00',135.378,135.54,135.293,135.421,17924.8809,135.387,135.546,135.3,135.429,17360.7598,False
'2015-07-21T17:00:00',135.423,135.474,135.334,135.418,14164.5996,135.432,135.481,135.34,135.426,14561.3799,True
'2015-07-21T18:00:00',135.417,135.701,135.408,135.681,10644.8203,135.426,135.705,135.418,135.69,9738.1699,False
'2015-07-21T19:00:00',135.679,135.76,135.554,135.589,8421.5703,135.689,135.766,135.562,135.597,7848.2798,True
'2015-07-21T20:00:00',135.589,135.71,135.57,135.611,7027.9302,135.597,135.716,135.579,135.62,6933.5098,False
'2015-07-21T21:00:00',135.614,135.623,135.518,135.519,5859.23,135.621,135.631,135.528,135.528,6720.1001,False
'2015-07-21T22:00:00',135.519,135.614,135.453,135.453,4775.2598,135.528,135.626,135.475,135.475,7295.8599,True
'2015-07-21T23:00:00',135.453,135.542,135.394,135.488,4774.3701,135.475,135.572,135.44,135.511,6045.4702,False
'2015-07-22T00:00:00',135.488,135.524,135.448,135.459,3845.73,135.513,135.544,135.468,135.477,4910.0601,True
'2015-07-22T01:00:00',135.461,135.509,135.419,135.47,3658.24,135.477,135.517,135.435,135.48,5532.52,True
'2015-07-22T02:00:00',135.47,135.626,135.464,135.561,7147.5898,135.48,135.636,135.473,135.571,8663.7998,False
'2015-07-22T03:00:00',135.561,135.582,135.304,135.306,8686.0898,135.571,135.591,135.31,135.312,8779.2402,False
'2015-07-22T04:00:00',135.307,135.324,135.11,135.145,7198.3901,135.312,135.332,135.117,135.153,6655.6899,True
'2015-07-22T05:00:00',135.145,135.307,135.135,135.294,6194.3198,135.151,135.316,135.144,135.304,6279.29,True
'2015-07-22T06:00:00',135.294,135.375,135.239,135.368,4814.75,135.304,135.383,135.248,135.378,4981.5801,False
'2015-07-22T07:00:00',135.368,135.372,135.158,135.202,6006.3198,135.378,135.38,135.168,135.212,5812.4702,True
'2015-07-22T08:00:00',135.203,135.579,135.19,135.512,12146.0303,135.211,135.588,135.2,135.52,11843.8896,False
'2015-07-22T09:00:00',135.512,135.513,135.186,135.473,12793.3398,135.52,135.52,135.193,135.476,12593.0,False
'2015-07-22T10:00:00',135.471,135.5,135.339,135.357,11875.1299,135.476,135.508,135.345,135.368,11358.5,False
'2015-07-22T11:00:00',135.357,135.439,135.215,135.241,9486.8604,135.369,135.445,135.222,135.25,9136.4902,True
'2015-07-22T12:00:00',135.242,135.303,135.159,135.262,9385.2598,135.252,135.312,135.164,135.267,9645.5703,False
'2015-07-22T13:00:00',135.262,135.342,135.169,135.18,10000.2998,135.27,135.351,135.179,135.187,10033.6904,False
'2015-07-22T14:00:00',135.18,135.19,134.85,134.982,13925.5703,135.187,135.199,134.853,134.992,14606.5,True
'2015-07-22T15:00:00',134.983,135.239,134.962,135.089,13502.8203,134.992,135.247,134.97,135.103,12775.1104,True
'2015-07-22T16:00:00',135.075,135.211,134.983,135.116,14516.6904,135.09,135.216,134.986,135.124,14349.6904,False
'2015-07-22T17:00:00',135.116,135.239,135.027,135.057,11523.0801,135.125,135.241,135.03,135.065,10860.5898,True
'2015-07-22T18:00:00',135.059,135.28,134.918,135.275,9329.6504,135.065,135.287,134.919,135.284,9195.9297,False
'2015-07-22T19:00:00',135.275,135.359,135.19,135.27,5667.5098,135.283,135.367,135.195,135.277,5229.02,True
'2015-07-22T20:00:00',135.274,135.372,135.248,135.288,4877.4102,135.277,135.379,135.254,135.291,4181.8901,True
'2015-07-22T21:00:00',135.288,135.41,135.288,135.38,4759.21,135.292,135.413,135.292,135.389,4256.46,True
'2015-07-22T22:00:00',135.38,135.489,135.348,135.465,5498.3999,135.389,135.503,135.361,135.498,5810.96,False
'2015-07-22T23:00:00',135.458,135.501,135.417,135.437,3970.48,135.519,135.546,135.437,135.46,4032.48,True
'2015-07-23T00:00:00',135.44,135.493,135.411,135.493,4114.6602,135.46,135.507,135.425,135.507,4267.1899,True
'2015-07-23T01:00:00',135.491,135.542,135.458,135.528,3395.28,135.507,135.55,135.468,135.537,3396.8,True
'2015-07-23T02:00:00',135.527,135.685,135.511,135.661,7841.8799,135.536,135.693,135.521,135.669,7940.5601,True
'2015-07-23T03:00:00',135.661,135.801,135.629,135.766,7046.29,135.669,135.81,135.635,135.773,7231.8701,False
'2015-07-23T04:00:00',135.766,135.846,135.716,135.72,6680.8198,135.772,135.855,135.725,135.728,6909.7998,False
'2015-07-23T05:00:00',135.718,135.778,135.674,135.692,4536.0098,135.728,135.788,135.684,135.702,4859.0601,True
'2015-07-23T06:00:00',135.692,135.743,135.634,135.729,5162.8999,135.702,135.751,135.642,135.735,4760.0698,False
'2015-07-23T07:00:00',135.729,135.745,135.618,135.725,5393.1001,135.735,135.752,135.627,135.734,6033.8301,False
'2015-07-23T08:00:00',135.727,135.728,135.481,135.557,7780.0698,135.734,135.734,135.49,135.566,8524.21,True
'2015-07-23T09:00:00',135.555,136.158,135.494,135.989,16725.1309,135.563,136.166,135.503,135.999,16362.54,True
'2015-07-23T10:00:00',135.989,136.17,135.963,136.052,14650.7002,135.998,136.178,135.97,136.061,14278.25,True
'2015-07-23T11:00:00',136.051,136.161,135.88,136.122,10109.7197,136.061,136.167,135.885,136.129,10148.5703,False
'2015-07-23T12:00:00',136.123,136.221,136.008,136.118,10155.3604,136.13,136.23,136.017,136.124,10538.5703,True
'2015-07-23T13:00:00',136.115,136.204,136.029,136.183,10518.54,136.124,136.211,136.038,136.192,10667.8096,False
'2015-07-23T14:00:00',136.188,136.437,135.972,136.048,15061.6104,136.194,136.46,135.978,136.056,13888.6797,True
'2015-07-23T15:00:00',136.049,136.188,135.947,136.148,13401.4297,136.056,136.194,135.954,136.156,13736.6797,True
'2015-07-23T16:00:00',136.148,136.334,136.058,136.174,12199.8799,136.152,136.341,136.064,136.178,13403.9805,False
'2015-07-23T17:00:00',136.178,136.209,135.89,135.951,10815.1299,136.179,136.214,135.899,135.959,11377.8203,True
'2015-07-23T18:00:00',135.95,136.16,135.876,136.081,8438.3701,135.954,136.165,135.881,136.09,7867.73,True
'2015-07-23T19:00:00',136.081,136.346,136.059,136.272,7353.3599,136.09,136.354,136.065,136.275,7678.3101,False
'2015-07-23T20:00:00',136.272,136.281,136.126,136.152,6484.4902,136.276,136.286,136.134,136.157,6167.54,False
'2015-07-23T21:00:00',136.154,136.195,136.082,136.123,6167.8901,136.162,136.202,136.09,136.128,5856.1001,False
'2015-07-23T22:00:00',136.123,136.158,136.052,136.1,4815.7202,136.13,136.168,136.073,136.15,4720.9302,False
'2015-07-23T23:00:00',136.093,136.123,136.004,136.098,4132.4199,136.15,136.161,136.07,136.123,3723.3,False
'2015-07-24T00:00:00',136.097,136.144,136.052,136.102,3884.7,136.12,136.157,136.072,136.113,3713.8899,True
'2015-07-24T01:00:00',136.102,136.139,136.069,136.11,2249.77,136.115,136.145,136.078,136.12,2151.48,True
'2015-07-24T02:00:00',136.11,136.28,136.096,136.243,5862.4399,136.118,136.287,136.104,136.248,5764.7598,False
'2015-07-24T03:00:00',136.242,136.276,136.039,136.057,7027.9399,136.248,136.286,136.046,136.067,6949.21,False
'2015-07-24T04:00:00',136.057,136.09,135.959,135.961,5411.3799,136.067,136.101,135.968,135.97,5787.73,False
'2015-07-24T05:00:00',135.966,136.002,135.878,135.962,5919.1899,135.97,136.006,135.884,135.966,5835.4399,False
'2015-07-24T06:00:00',135.961,135.961,135.857,135.947,3993.04,135.966,135.966,135.863,135.957,4377.0601,True
'2015-07-24T07:00:00',135.947,136.035,135.915,136.003,4509.1602,135.957,136.041,135.921,136.009,4597.02,True
'2015-07-24T08:00:00',136.004,136.213,135.88,136.137,8534.5195,136.008,136.222,135.884,136.149,9329.3096,False
'2015-07-24T09:00:00',136.136,136.136,135.529,135.588,12443.6396,136.145,136.145,135.539,135.599,12582.1201,True
'2015-07-24T10:00:00',135.587,135.764,135.532,135.621,9703.2002,135.597,135.772,135.54,135.631,9898.7803,True
'2015-07-24T11:00:00',135.621,135.765,135.606,135.625,9417.4902,135.631,135.776,135.612,135.63,8339.79,True
'2015-07-24T12:00:00',135.625,135.792,135.601,135.78,7837.04,135.629,135.798,135.605,135.789,8160.1899,False
'2015-07-24T13:00:00',135.781,135.834,135.55,135.653,9530.7197,135.788,135.839,135.557,135.663,9223.0996,False
'2015-07-24T14:00:00',135.652,135.774,135.594,135.605,10918.75,135.663,135.782,135.603,135.615,10273.75,True
'2015-07-24T15:00:00',135.604,135.746,135.572,135.646,10898.9805,135.615,135.757,135.58,135.66,10997.21,True
'2015-07-24T16:00:00',135.641,135.836,135.624,135.687,12698.9404,135.656,135.837,135.63,135.691,13843.8203,True
'2015-07-24T17:00:00',135.688,135.913,135.623,135.82,13244.5303,135.692,135.935,135.627,135.83,12176.5996,True
'2015-07-24T18:00:00',135.82,135.897,135.74,135.828,6309.8501,135.829,135.905,135.748,135.837,6911.4502,True
'2015-07-24T19:00:00',135.827,135.926,135.772,135.842,5897.8198,135.832,135.935,135.78,135.855,6592.3999,True
'2015-07-24T20:00:00',135.843,135.905,135.773,135.895,5450.73,135.852,135.913,135.783,135.905,7176.1602,True
'2015-07-24T21:00:00',135.897,135.95,135.864,135.896,5730.5801,135.907,135.961,135.876,135.908,5865.1499,True
'2015-07-24T22:00:00',135.895,135.94,135.863,135.92,2942.53,135.909,135.95,135.88,135.944,2554.28,False
'2015-07-26T23:00:00',135.864,135.93,135.767,135.817,824.78,135.959,135.991,135.835,135.846,867.4,True
'2015-07-27T00:00:00',135.819,135.95,135.819,135.899,2576.0601,135.837,135.971,135.837,135.916,2727.6699,False
'2015-07-27T01:00:00',135.899,135.9,135.761,135.799,3110.3101,135.916,135.918,135.771,135.808,3438.21,True
'2015-07-27T02:00:00',135.801,135.901,135.75,135.872,6889.5698,135.811,135.909,135.76,135.882,7207.46,True
'2015-07-27T03:00:00',135.873,135.99,135.851,135.962,7051.1201,135.882,136.001,135.859,135.97,7502.9702,False
'2015-07-27T04:00:00',135.961,135.996,135.848,135.946,7372.6099,135.97,136.003,135.858,135.956,7673.6201,False
'2015-07-27T05:00:00',135.945,135.978,135.839,135.867,7020.3198,135.952,135.986,135.849,135.876,7620.1499,True
'2015-07-27T06:00:00',135.868,135.919,135.824,135.897,4833.98,135.876,135.929,135.835,135.909,4721.6802,True
'2015-07-27T07:00:00',135.897,135.969,135.894,135.922,5394.5698,135.909,135.978,135.905,135.931,5597.3599,True
'2015-07-27T08:00:00',135.923,136.267,135.891,136.056,11515.4902,135.932,136.276,135.895,136.064,11678.2305,True
'2015-07-27T09:00:00',136.057,136.756,135.948,136.696,18626.3008,136.063,136.759,135.956,136.713,19122.3809,True
'2015-07-27T10:00:00',136.685,136.991,136.681,136.79,16380.8096,136.705,136.998,136.705,136.798,16549.8008,False
'2015-07-27T11:00:00',136.79,136.825,136.576,136.581,12324.2998,136.799,136.832,136.582,136.593,12454.4805,False
'2015-07-27T12:00:00',136.58,136.673,136.417,136.478,11244.5996,136.59,136.684,136.423,136.485,11701.3799,False
'2015-07-27T13:00:00',136.481,136.51,136.312,136.338,11978.3799,136.488,136.517,136.318,136.347,13475.9902,True
'2015-07-27T14:00:00',136.338,136.486,136.185,136.349,14605.9697,136.347,136.495,136.195,136.359,13765.96,True
'2015-07-27T15:00:00',136.355,136.651,136.297,136.62,14541.6104,136.36,136.659,136.303,136.629,15040.7998,True
'2015-07-27T16:00:00',136.621,136.759,136.487,136.69,15431.2402,136.631,136.766,136.495,136.7,15184.9697,True
'2015-07-27T17:00:00',136.69,137.104,136.62,136.949,13340.8701,136.697,137.11,136.625,136.956,13470.7803,False
'2015-07-27T18:00:00',136.949,137.046,136.887,136.916,8020.02,136.957,137.053,136.894,136.918,7664.7798,False
'2015-07-27T19:00:00',136.916,136.949,136.738,136.759,6437.75,136.918,136.955,136.745,136.767,6354.6899,True
'2015-07-27T20:00:00',136.76,136.82,136.709,136.772,5513.8701,136.767,136.827,136.716,136.78,4621.02,False
'2015-07-27T21:00:00',136.771,136.792,136.632,136.754,6715.5098,136.78,136.802,136.644,136.763,6327.9399,False
'2015-07-27T22:00:00',136.755,136.784,136.645,136.66,4248.6099,136.763,136.791,136.652,136.67,4049.6299,True
'2015-07-27T23:00:00',136.66,136.741,136.622,136.689,7628.9302,136.669,136.772,136.662,136.709,5864.98,False
'2015-07-28T00:00:00',136.689,136.712,136.632,136.647,4925.9902,136.711,136.732,136.648,136.665,4219.9302,True
'2015-07-28T01:00:00',136.645,136.721,136.634,136.694,3565.8,136.664,136.731,136.644,136.701,3331.3401,False
'2015-07-28T02:00:00',136.693,136.74,136.63,136.632,7194.8101,136.703,136.747,136.637,136.64,7064.9302,False
'2015-07-28T03:00:00',136.631,136.666,136.478,136.561,8456.5,136.639,136.675,136.487,136.571,8495.9404,True
'2015-07-28T04:00:00',136.56,136.857,136.489,136.827,8189.1201,136.566,136.865,136.499,136.835,8783.6602,False
'2015-07-28T05:00:00',136.827,136.828,136.691,136.772,6599.1899,136.835,136.836,136.699,136.781,6747.6699,True
'2015-07-28T06:00:00',136.771,136.896,136.755,136.844,7255.9199,136.783,136.905,136.764,136.854,6992.5,True
'2015-07-28T07:00:00',136.844,136.979,136.821,136.917,8105.4102,136.854,136.987,136.831,136.927,7728.77,False
'2015-07-28T08:00:00',136.916,136.96,136.549,136.61,12326.9199,136.926,136.968,136.556,136.618,12444.21,True
'2015-07-28T09:00:00',136.609,136.945,136.594,136.757,14689.1104,136.618,136.953,136.6,136.767,15494.0195,True
'2015-07-28T10:00:00',136.757,136.91,136.648,136.887,14177.46,136.767,136.916,136.655,136.895,13508.8203,False
'2015-07-28T11:00:00',136.888,136.967,136.768,136.828,12969.8896,136.891,136.976,136.775,136.832,13025.0303,False
'2015-07-28T12:00:00',136.828,136.828,136.466,136.529,12315.2002,136.834,136.834,136.476,136.539,12927.0898,False
'2015-07-28T13:00:00',136.53,136.579,136.375,136.51,10763.9199,136.539,136.588,136.38,136.516,10837.9004,True
'2015-07-28T14:00:00',136.51,136.577,136.446,136.541,12374.9805,136.515,136.585,136.455,136.55,11823.5098,True
'2015-07-28T15:00:00',136.54,136.549,136.377,136.542,12063.71,136.546,136.564,136.385,136.557,13138.2598,False
'2015-07-28T16:00:00',136.545,136.662,136.409,136.446,14594.9297,136.562,136.665,136.412,136.454,15154.0098,True
'2015-07-28T17:00:00',136.448,136.544,136.368,136.539,12035.2305,136.455,136.549,136.378,136.545,11940.2803,False
'2015-07-28T18:00:00',136.539,136.624,136.48,136.534,8284.6396,136.546,136.629,136.488,136.54,7708.6001,True
'2015-07-28T19:00:00',136.535,136.684,136.52,136.606,6132.75,136.54,136.691,136.527,136.615,6870.6299,False
'2015-07-28T20:00:00',136.604,136.641,136.499,136.507,6181.79,136.613,136.646,136.506,136.514,4871.3101,True
'2015-07-28T21:00:00',136.507,136.677,136.507,136.657,5368.2598,136.515,136.686,136.515,136.666,5221.6201,True
'2015-07-28T22:00:00',136.657,136.676,136.6,136.676,4313.46,136.666,136.677,136.609,136.677,4629.2002,True
'2015-07-28T23:00:00',136.639,136.744,136.62,136.704,4430.1201,136.675,136.76,136.649,136.73,4014.27,True
'2015-07-29T00:00:00',136.705,136.741,136.666,136.732,5256.8501,136.73,136.755,136.683,136.748,5797.46,False
'2015-07-29T01:00:00',136.731,136.757,136.684,136.734,4261.23,136.746,136.767,136.698,136.741,4553.2202,True
'2015-07-29T02:00:00',136.735,136.847,136.73,136.797,8014.2202,136.74,136.852,136.738,136.805,8163.75,False
'2015-07-29T03:00:00',136.797,136.863,136.719,136.724,7437.9302,136.805,136.87,136.724,136.727,7553.0898,False
'2015-07-29T04:00:00',136.724,136.746,136.644,136.711,6338.9502,136.727,136.755,136.653,136.719,6282.25,True
'2015-07-29T05:00:00',136.71,136.806,136.669,136.74,4828.5601,136.719,136.816,136.678,136.751,4172.6499,False
'2015-07-29T06:00:00',136.74,136.756,136.494,136.494,6535.4902,136.751,136.764,136.504,136.504,6599.8701,False
'2015-07-29T07:00:00',136.495,136.56,136.345,136.393,7258.6899,136.504,136.563,136.356,136.408,7266.2002,True
'2015-07-29T08:00:00',136.395,136.6,136.332,136.573,9521.0498,136.408,136.607,136.344,136.585,10020.7197,False
'2015-07-29T09:00:00',136.573,136.656,136.403,136.567,13058.8301,136.585,136.664,136.414,136.577,12604.8496,True
'2015-07-29T10:00:00',136.567,136.814,136.557,136.751,11943.1699,136.577,136.821,136.565,136.761,13189.6602,True
'2015-07-29T11:00:00',136.751,136.85,136.671,136.807,10679.0703,136.761,136.86,136.682,136.817,10274.0,False
'2015-07-29T12:00:00',136.808,136.825,136.619,136.623,9751.0596,136.816,136.833,136.625,136.631,9587.7197,False
'2015-07-29T13:00:00',136.62,136.774,136.474,136.495,9965.96,136.63,136.78,136.481,136.504,11303.54,True
'2015-07-29T14:00:00',136.497,136.703,136.451,136.617,11763.9697,136.506,136.709,136.455,136.625,10368.2197,False
'2015-07-29T15:00:00',136.615,136.685,136.431,136.489,12324.9404,136.625,136.693,136.439,136.495,11677.8398,True
'2015-07-29T16:00:00',136.485,136.703,136.409,136.541,12789.6699,136.493,136.706,136.417,136.545,12405.3096,True
'2015-07-29T17:00:00',136.541,136.629,136.367,136.55,12551.3701,136.55,136.638,136.372,136.555,12089.04,True
'2015-07-29T18:00:00',136.549,136.645,136.514,136.621,6981.0298,136.555,136.653,136.518,136.63,6679.3301,True
'2015-07-29T19:00:00',136.621,136.788,136.579,136.633,8100.8799,136.628,136.795,136.589,136.751,8224.4297,False
'2015-07-29T20:00:00',136.635,136.925,136.333,136.346,15681.1699,136.751,136.938,136.343,136.353,15291.5098,False
'2015-07-29T21:00:00',136.346,136.381,135.975,136.137,11060.1699,136.354,136.391,135.985,136.146,11545.7002,False
'2015-07-29T22:00:00',136.139,136.19,136.043,136.087,5316.54,136.146,136.203,136.054,136.177,5826.2202,False
'2015-07-29T23:00:00',136.087,136.159,136.052,136.104,6311.0801,136.166,136.195,136.082,136.135,6636.3599,True
'2015-07-30T00:00:00',136.105,136.169,136.081,136.169,2939.6699,136.134,136.189,136.102,136.189,2998.4399,False
'2015-07-30T01:00:00',136.169,136.174,136.105,136.107,3764.7,136.19,136.193,136.115,136.119,3685.8501,False
'2015-07-30T02:00:00',136.107,136.157,135.967,136.055,8440.5703,136.119,136.165,135.976,136.061,8596.0898,True
'2015-07-30T03:00:00',136.055,136.24,136.028,136.232,8141.3301,136.06,136.248,136.034,136.241,8002.0098,False
'2015-07-30T04:00:00',136.242,136.27,136.189,136.227,6099.4199,136.244,136.277,136.198,136.233,6047.6099,False
'2015-07-30T05:00:00',136.227,136.251,136.182,136.215,5196.7202,136.233,136.259,136.192,136.222,5010.6201,False
'2015-07-30T06:00:00',136.22,136.238,136.152,136.202,4364.77,136.222,136.248,136.162,136.209,4515.8501,False
'2015-07-30T07:00:00',136.202,136.245,136.158,136.187,6039.1499,136.21,136.252,136.167,136.195,5830.1299,False
'2015-07-30T08:00:00',136.187,136.187,135.929,136.138,11658.5703,136.197,136.197,135.933,136.149,12449.5098,False
'2015-07-30T09:00:00',136.136,136.142,135.979,136.094,12191.2197,136.148,136.152,135.989,136.105,12466.1504,True
'2015-07-30T10:00:00',136.095,136.289,136.095,136.218,10638.4502,136.107,136.298,136.107,136.22,9805.1504,True
'2015-07-30T11:00:00',136.217,136.4,136.176,136.38,10369.7305,136.221,136.405,136.185,136.386,10803.7402,False
'2015-07-30T12:00:00',136.38,136.487,136.255,136.294,9774.7695,136.385,136.494,136.26,136.302,9663.5596,False
'2015-07-30T13:00:00',136.294,136.359,136.198,136.249,10016.6904,136.303,136.369,136.203,136.257,10180.6396,False
'2015-07-30T14:00:00',136.259,136.326,136.012,136.193,15190.8398,136.264,136.386,136.022,136.198,15673.0996,False
'2015-07-30T15:00:00',136.194,136.233,135.784,135.905,15158.1797,136.198,136.241,135.793,135.908,14603.9404,False
'2015-07-30T16:00:00',135.904,135.937,135.741,135.815,14387.6504,135.907,135.944,135.745,135.818,13835.6201,False
'2015-07-30T17:00:00',135.812,135.917,135.71,135.758,13150.5596,135.813,135.926,135.718,135.769,12081.1699,False
'2015-07-30T18:00:00',135.757,135.791,135.537,135.69,9453.29,135.768,135.8,135.541,135.7,8863.6699,False
'2015-07-30T19:00:00',135.688,135.688,135.545,135.64,7491.5498,135.695,135.697,135.549,135.65,6640.3301,True
'2015-07-30T20:00:00',135.64,135.706,135.582,135.649,6923.8799,135.65,135.713,135.585,135.655,5151.4302,True
'2015-07-30T21:00:00',135.649,135.721,135.613,135.695,5490.9502,135.658,135.731,135.621,135.697,5702.8398,True
'2015-07-30T22:00:00',135.692,135.756,135.681,135.691,3467.73,135.697,135.76,135.694,135.74,3769.24,True
'2015-07-30T23:00:00',135.687,135.78,135.683,135.778,3756.25,135.747,135.8,135.716,135.797,4056.23,False
'2015-07-31T00:00:00',135.776,135.879,135.708,135.75,5533.0801,135.791,135.896,135.719,135.765,5673.9399,False
'2015-07-31T01:00:00',135.75,135.843,135.66,135.742,4231.29,135.763,135.855,135.672,135.756,4446.02,False
'2015-07-31T02:00:00',135.743,135.764,135.632,135.667,7977.0698,135.756,135.775,135.64,135.675,8414.5,True
'2015-07-31T03:00:00',135.667,135.712,135.621,135.702,6726.77,135.674,135.722,135.629,135.707,6651.71,False
'2015-07-31T04:00:00',135.701,135.739,135.577,135.68,6308.2798,135.709,135.746,135.587,135.687,6347.9702,False
'2015-07-31T05:00:00',135.68,135.721,135.635,135.65,4704.0601,135.688,135.731,135.645,135.66,4820.5601,True
'2015-07-31T06:00:00',135.65,135.695,135.607,135.692,4977.52,135.659,135.703,135.615,135.702,5512.6401,False
'2015-07-31T07:00:00',135.691,135.713,135.625,135.643,6106.52,135.702,135.72,135.634,135.655,6452.2798,True
'2015-07-31T08:00:00',135.643,136.112,135.613,136.032,11371.6699,135.656,136.121,135.619,136.041,11338.2402,False
'2015-07-31T09:00:00',136.031,136.093,135.701,135.823,13588.75,136.043,136.1,135.709,135.829,13598.3604,True
'2015-07-31T10:00:00',135.824,135.958,135.815,135.859,11482.6504,135.83,135.967,135.822,135.875,10521.9404,True
'2015-07-31T11:00:00',135.86,136.423,135.858,136.349,13411.0801,135.873,136.43,135.872,136.356,12967.7197,True
'2015-07-31T12:00:00',136.357,136.485,136.35,136.421,11115.9805,136.363,136.494,136.356,136.429,10748.0303,False
'2015-07-31T13:00:00',136.418,136.474,136.28,136.323,10604.8701,136.423,136.481,136.285,136.334,9818.8799,True
'2015-07-31T14:00:00',136.326,137.135,136.309,136.884,19498.5,136.334,137.141,136.318,136.892,15465.5303,True
'2015-07-31T15:00:00',136.893,137.345,136.842,137.121,25187.9805,136.896,137.351,136.845,137.127,17032.9102,False
'2015-07-31T16:00:00',137.125,137.308,136.855,136.86,20970.2402,137.129,137.319,136.862,136.87,15889.5303,False
'2015-07-31T17:00:00',136.86,136.925,136.663,136.681,17037.5703,136.866,136.933,136.671,136.688,14275.1699,False
'2015-07-31T18:00:00',136.679,136.792,136.371,136.408,9303.7402,136.681,136.798,136.378,136.416,8766.2402,False
'2015-07-31T19:00:00',136.406,136.448,136.302,136.352,5404.9502,136.414,136.454,136.307,136.358,6438.3799,False
'2015-07-31T20:00:00',136.352,136.377,135.956,135.963,8792.1396,136.361,136.385,135.966,135.974,8821.7002,True
'2015-07-31T21:00:00',135.968,136.157,135.962,136.104,7458.4102,135.974,136.166,135.973,136.116,8425.8496,False
'2015-07-31T22:00:00',136.103,136.177,136.013,136.048,4196.1201,136.114,136.189,136.063,136.124,4183.2998,False
'2015-08-02T23:00:00',135.911,136.075,135.905,136.043,2302.0701,136.003,136.122,135.97,136.095,2201.72,False
'2015-08-03T00:00:00',136.04,136.116,135.989,136.03,3658.6001,136.092,136.131,136.005,136.044,3595.6001,True
'2015-08-03T01:00:00',136.028,136.097,136.005,136.042,4155.27,136.044,136.109,136.024,136.058,4226.3398,True
'2015-08-03T02:00:00',136.041,136.202,136.041,136.151,6502.2798,136.057,136.211,136.05,136.161,6776.9199,False
'2015-08-03T03:00:00',136.151,136.169,136.014,136.035,6507.8198,136.159,136.178,136.02,136.045,6829.7002,True
'2015-08-03T04:00:00',136.036,136.128,136.023,136.084,4128.8599,136.045,136.138,136.032,136.091,4760.7002,True
'2015-08-03T05:00:00',136.083,136.26,136.077,136.173,4429.1099,136.092,136.27,136.084,136.183,5157.3599,True
'2015-08-03T06:00:00',136.172,136.214,136.137,136.175,4258.9199,136.182,136.221,136.146,136.185,4473.79,True
'2015-08-03T07:00:00',136.175,136.26,136.143,136.239,5108.9302,136.185,136.269,136.15,136.25,5200.8198,True
'2015-08-03T08:00:00',136.238,136.343,136.058,136.34,8689.7305,136.25,136.353,136.069,136.353,9016.7695,False
'2015-08-03T09:00:00',136.343,136.445,136.173,136.225,11645.6602,136.354,136.451,136.183,136.237,10835.6104,False
'2015-08-03T10:00:00',136.224,136.279,136.047,136.216,10038.0498,136.235,136.285,136.055,136.219,9789.2002,True
'2015-08-03T11:00:00',136.215,136.289,136.147,136.248,9475.1904,136.218,136.298,136.155,136.254,9887.25,False
'2015-08-03T12:00:00',136.248,136.256,136.059,136.181,8314.2803,136.255,136.264,136.065,136.187,8151.5298,False
'2015-08-03T13:00:00',136.18,136.18,135.988,136.009,9405.0703,136.184,136.184,135.995,136.016,9883.2305,True
'2015-08-03T14:00:00',136.009,136.179,135.963,136.124,11703.6699,136.016,136.183,135.97,136.131,10594.0498,False
'2015-08-03T15:00:00',136.123,136.217,136.052,136.111,14507.9102,136.13,136.228,136.058,136.127,11803.6504,False
'2015-08-03T16:00:00',136.111,136.23,136.002,136.004,17764.0391,136.126,136.24,136.009,136.015,12213.5703,False
'2015-08-03T17:00:00',136.003,136.012,135.866,135.893,15743.29,136.014,136.02,135.872,135.901,10520.0596,False
'2015-08-03T18:00:00',135.893,135.899,135.647,135.757,9539.1602,135.901,135.91,135.656,135.761,8215.5098,False
'2015-08-03T19:00:00',135.761,135.787,135.652,135.663,7485.75,135.763,135.795,135.655,135.67,7756.5298,True
'2015-08-03T20:00:00',135.663,135.739,135.591,135.709,5735.21,135.67,135.742,135.599,135.718,5834.0,True
'2015-08-03T21:00:00',135.709,135.846,135.681,135.807,5053.4702,135.717,135.854,135.688,135.815,5568.6699,True
'2015-08-03T22:00:00',135.812,135.847,135.757,135.798,4049.95,135.817,135.863,135.765,135.834,4493.4702,False
'2015-08-03T23:00:00',135.789,135.869,135.773,135.798,4685.5601,135.84,135.885,135.803,135.816,4090.6799,False
'2015-08-04T00:00:00',135.798,135.839,135.77,135.797,3499.21,135.818,135.848,135.781,135.812,3432.25,False
'2015-08-04T01:00:00',135.797,135.811,135.718,135.728,3473.9099,135.811,135.822,135.725,135.737,3303.8201,False
'2015-08-04T02:00:00',135.73,135.752,135.549,135.596,7924.8999,135.739,135.76,135.556,135.605,8165.1602,True
'2015-08-04T03:00:00',135.596,135.743,135.58,135.729,6063.4199,135.605,135.75,135.587,135.737,6045.5498,True
'2015-08-04T04:00:00',135.733,135.847,135.733,135.833,5448.9199,135.738,135.857,135.738,135.842,5807.4102,False
'2015-08-04T05:00:00',135.832,135.841,135.736,135.742,4487.2002,135.842,135.851,135.74,135.75,4349.0298,False
'2015-08-04T06:00:00',135.744,135.775,135.576,135.683,5379.4102,135.75,135.785,135.585,135.691,5650.6001,True
'2015-08-04T07:00:00',135.682,135.866,135.672,135.802,6074.5298,135.691,135.873,135.679,135.811,6686.2402,True
'2015-08-04T08:00:00',135.806,135.942,135.728,135.87,8932.8896,135.813,135.95,135.734,135.882,9824.7998,True
'2015-08-04T09:00:00',135.87,135.997,135.765,135.912,12635.1904,135.882,136.002,135.773,135.922,12175.8604,True
'2015-08-04T10:00:00',135.912,136.098,135.904,135.998,11112.29,135.922,136.106,135.914,136.01,12318.0498,True
'2015-08-04T11:00:00',135.998,136.122,135.91,136.072,11327.6904,136.009,136.131,135.919,136.082,11245.2998,False
'2015-08-04T12:00:00',136.071,136.143,136.004,136.039,9656.79,136.081,136.149,136.013,136.048,9930.1797,True
'2015-08-04T13:00:00',136.04,136.167,136.003,136.112,11112.0498,136.048,136.173,136.011,136.12,10951.5,False
'2015-08-04T14:00:00',136.111,136.122,135.939,135.995,11159.2305,136.119,136.131,135.945,136.005,12036.9902,False
'2015-08-04T15:00:00',136.0,136.076,135.92,135.97,11678.7598,136.007,136.08,135.925,135.989,12629.1396,False
'2015-08-04T16:00:00',135.97,136.137,135.786,135.834,14869.8799,135.984,136.144,135.789,135.839,14961.0,False
'2015-08-04T17:00:00',135.836,135.918,135.772,135.822,12535.8398,135.839,135.925,135.779,135.83,12912.8398,True
'2015-08-04T18:00:00',135.822,135.903,135.791,135.895,7225.2998,135.83,135.911,135.8,135.902,7527.2202,False
'2015-08-04T19:00:00',135.894,135.895,135.5,135.529,10473.1299,135.903,135.903,135.506,135.538,10950.4502,False
'2015-08-04T20:00:00',135.529,135.533,135.274,135.401,12826.3398,135.533,135.54,135.281,135.409,12506.5801,False
'2015-08-04T21:00:00',135.402,135.481,135.328,135.349,8523.3096,135.41,135.484,135.337,135.359,8058.2798,False
'2015-08-04T22:00:00',135.346,135.411,135.29,135.33,5587.1299,135.355,135.418,135.295,135.364,5351.6201,True
'2015-08-04T23:00:00',135.332,135.442,135.28,135.434,6219.0801,135.364,135.457,135.302,135.452,6005.0601,False
'2015-08-05T00:00:00',135.433,135.476,135.389,135.399,4672.3301,135.449,135.494,135.403,135.413,4565.48,False
'2015-08-05T01:00:00',135.395,135.428,135.273,135.29,5724.3301,135.413,135.442,135.28,135.298,6055.7002,False
'2015-08-05T02:00:00',135.29,135.324,135.145,135.185,8570.2598,135.298,135.33,135.155,135.193,7729.7002,False
'2015-08-05T03:00:00',135.185,135.19,135.033,135.132,7988.4702,135.193,135.198,135.039,135.139,8765.3604,False
'2015-08-05T04:00:00',135.133,135.181,135.039,135.113,7621.8198,135.139,135.188,135.044,135.12,8056.8599,True
'2015-08-05T05:00:00',135.113,135.191,135.091,135.166,4793.1401,135.12,135.197,135.099,135.174,5765.3799,True
'2015-08-05T06:00:00',135.166,135.195,135.142,135.174,4489.2402,135.175,135.201,135.149,135.182,4981.6401,False
'2015-08-05T07:00:00',135.174,135.217,135.077,135.165,6787.4502,135.182,135.221,135.083,135.172,7147.8901,True
'2015-08-05T08:00:00',135.165,135.279,135.019,135.226,10546.8604,135.172,135.286,135.027,135.237,10644.5703,False
'2015-08-05T09:00:00',135.229,135.25,135.009,135.15,12454.3203,135.237,135.258,135.016,135.16,13171.8096,False
'2015-08-05T10:00:00',135.151,135.22,134.997,135.069,11598.3096,135.16,135.229,135.0,135.074,11261.1904,True
'2015-08-05T11:00:00',135.066,135.14,135.012,135.103,11556.0801,135.073,135.148,135.019,135.112,10240.7803,True
'2015-08-05T12:00:00',135.103,135.209,135.007,135.187,9944.4404,135.11,135.217,135.01,135.195,9456.9199,True
'2015-08-05T13:00:00',135.185,135.25,135.125,135.22,11616.9404,135.193,135.257,135.132,135.228,12033.4199,True
'2015-08-05T14:00:00',135.218,135.612,135.127,135.44,15411.4404,135.228,135.654,135.133,135.446,15347.9004,True
'2015-08-05T15:00:00',135.44,135.879,135.359,135.846,15464.8604,135.447,135.884,135.365,135.863,16246.8398,False
'2015-08-05T16:00:00',135.844,135.848,135.565,135.844,18619.5391,135.863,135.863,135.57,135.848,17268.0,False
'2015-08-05T17:00:00',135.839,135.903,135.665,135.67,12571.4902,135.843,135.909,135.671,135.679,12812.9502,True
'2015-08-05T18:00:00',135.67,135.798,135.646,135.787,8617.25,135.679,135.807,135.652,135.794,7695.1001,True
'2015-08-05T19:00:00',135.788,136.095,135.77,136.006,10271.4404,135.794,136.1,135.778,136.013,9231.75,True
'2015-08-05T20:00:00',136.005,136.098,135.989,136.085,7664.98,136.013,136.105,135.993,136.088,7166.4702,True
'2015-08-05T21:00:00',136.084,136.198,136.083,136.158,6230.4902,136.091,136.208,136.091,136.165,6279.7798,True
'2015-08-05T22:00:00',136.156,136.198,136.113,136.151,4486.4302,136.164,136.211,136.122,136.195,3954.54,False
'2015-08-05T23:00:00',136.153,136.158,136.063,136.101,4555.9302,136.197,136.202,136.092,136.123,4050.6899,False
'2015-08-06T00:00:00',136.102,136.112,136.049,136.067,4120.8101,136.123,136.132,136.061,136.083,4203.8999,False
'2015-08-06T01:00:00',136.067,136.084,135.989,136.045,4081.95,136.083,136.09,135.994,136.055,4397.3799,True
'2015-08-06T02:00:00',136.045,136.382,136.037,136.198,8831.5996,136.054,136.385,136.044,136.208,8472.5596,False
'2015-08-06T03:00:00',136.198,136.256,136.023,136.103,7893.7402,136.208,136.264,136.033,136.11,8271.5996,False
'2015-08-06T04:00:00',136.105,136.133,136.02,136.044,5933.9102,136.11,136.14,136.029,136.054,6062.46,True
'2015-08-06T05:00:00',136.045,136.128,136.033,136.077,4287.9302,136.054,136.133,136.043,136.087,4838.6001,True
'2015-08-06T06:00:00',136.077,136.187,136.029,136.184,5089.0098,136.087,136.195,136.038,136.194,4953.1699,True
'2015-08-06T07:00:00',136.184,136.32,136.135,136.274,6711.5098,136.194,136.33,136.144,136.288,7055.1802,False
'2015-08-06T08:00:00',136.278,136.491,136.116,136.184,9135.0195,136.289,136.497,136.124,136.193,8930.6396,False
'2015-08-06T09:00:00',136.184,136.289,135.957,135.994,10909.4102,136.19,136.294,135.962,136.005,10766.7002,False
'2015-08-06T10:00:00',135.993,136.118,135.945,135.945,9632.0098,136.003,136.126,135.951,135.951,9385.2305,True
'2015-08-06T11:00:00',135.935,136.03,135.869,135.971,10168.9297,135.938,136.038,135.877,135.979,10027.79,True
'2015-08-06T12:00:00',135.972,136.144,135.957,136.142,9757.7695,135.979,136.152,135.964,136.15,9534.4805,False
'2015-08-06T13:00:00',136.14,136.277,135.995,136.028,14158.6299,136.151,136.279,136.001,136.036,13925.1797,False
'2015-08-06T14:00:00',136.031,136.101,135.803,135.954,12242.1797,136.036,136.109,135.811,135.96,13105.4102,True
'2015-08-06T15:00:00',135.954,136.207,135.835,136.186,11976.3301,135.957,136.214,135.844,136.191,11967.6299,False
'2015-08-06T16:00:00',136.184,136.265,136.102,136.102,11748.6299,136.193,136.272,136.104,136.104,12089.8203,False
'2015-08-06T17:00:00',136.101,136.164,135.888,136.077,12952.2998,136.104,136.17,135.896,136.08,12967.1504,True
'2015-08-06T18:00:00',136.077,136.223,136.059,136.13,8720.6299,136.084,136.23,136.067,136.136,7824.8301,True
'2015-08-06T19:00:00',136.128,136.315,136.102,136.313,7265.02,136.135,136.321,136.107,136.32,7578.6802,False
'2015-08-06T20:00:00',136.314,136.331,136.181,136.189,5664.1401,136.32,136.336,136.187,136.2,5265.9102,True
'2015-08-06T21:00:00',136.193,136.342,136.189,136.305,5826.9502,136.204,136.35,136.194,136.311,6341.2202,False
'2015-08-06T22:00:00',136.305,136.321,136.225,136.245,4636.7598,136.315,136.329,136.242,136.27,4290.21,False
'2015-08-06T23:00:00',136.238,136.253,136.178,136.233,4748.71,136.271,136.304,136.211,136.248,5336.7798,True
'2015-08-07T00:00:00',136.233,136.293,136.23,136.259,3203.1001,136.247,136.308,136.24,136.274,3390.97,False
'2015-08-07T01:00:00',136.259,136.275,136.196,136.254,3201.4299,136.274,136.289,136.212,136.267,3297.1799,True
'2015-08-07T02:00:00',136.257,136.326,136.214,136.292,5621.4902,136.267,136.331,136.226,136.302,5649.9702,True
'2015-08-07T03:00:00',136.292,136.331,136.246,136.325,6750.2798,136.302,136.336,136.252,136.335,5889.73,False
'2015-08-07T04:00:00',136.325,136.344,136.246,136.289,4958.5498,136.335,136.351,136.254,136.299,4402.3198,False
'2015-08-07T05:00:00',136.288,136.288,136.165,136.2,5625.98,136.298,136.298,136.173,136.209,5738.75,True
'2015-08-07T06:00:00',136.2,136.306,136.199,136.269,4560.8999,136.209,136.314,136.208,136.273,4539.77,False
'2015-08-07T07:00:00',136.268,136.348,136.202,136.243,5066.1001,136.272,136.352,136.211,136.254,4406.1699,False
'2015-08-07T08:00:00',136.211,136.28,136.139,136.213,7165.3501,136.221,136.285,136.147,136.222,6830.6201,True
'2015-08-07T09:00:00',136.212,136.574,136.188,136.523,10911.1396,136.22,136.579,136.195,136.526,10808.25,False
'2015-08-07T10:00:00',136.521,136.54,136.296,136.3,9939.21,136.526,136.546,136.302,136.306,11015.2197,False
'2015-08-07T11:00:00',136.297,136.345,136.194,136.21,8880.4297,136.308,136.352,136.2,136.218,8894.5996,True
'2015-08-07T12:00:00',136.209,136.315,136.149,136.315,8904.8799,136.217,136.324,136.152,136.322,9448.2998,True
'2015-08-07T13:00:00',136.316,136.368,136.228,136.326,8831.2402,136.324,136.372,136.235,136.336,8429.6602,False
'2015-08-07T14:00:00',136.326,136.724,135.725,135.767,16147.2998,136.336,136.726,135.731,135.771,16038.3896,False
'2015-08-07T15:00:00',135.769,135.874,135.553,135.663,15414.5303,135.771,135.88,135.558,135.665,15695.0,True
'2015-08-07T16:00:00',135.662,136.125,135.605,135.972,16970.7305,135.666,136.132,135.608,135.977,16109.8096,True
'2015-08-07T17:00:00',135.973,136.187,135.834,136.165,13711.0498,135.975,136.193,135.843,136.173,13380.04,False
'2015-08-07T18:00:00',136.171,136.382,136.163,136.165,9195.0898,136.173,136.387,136.165,136.172,8968.6396,True
'2015-08-07T19:00:00',136.164,136.256,136.118,136.226,7222.1001,136.17,136.26,136.123,136.234,6519.4702,False
'2015-08-07T20:00:00',136.225,136.245,136.129,136.201,5794.7798,136.234,136.253,136.136,136.205,5846.2798,False
'2015-08-07T21:00:00',136.197,136.24,136.122,136.131,5200.8198,136.204,136.243,136.128,136.139,5410.1099,True
'2015-08-07T22:00:00',136.131,136.217,136.104,136.192,3205.8799,136.139,136.263,136.11,136.263,3017.8401,False
'2015-08-09T23:00:00',136.116,136.165,136.095,136.146,1018.04,136.166,136.194,136.123,136.166,761.92,True
'2015-08-10T00:00:00',136.155,136.325,136.153,136.27,2317.03,136.166,136.341,136.165,136.291,2192.9099,False
'2015-08-10T01:00:00',136.269,136.29,136.228,136.247,3301.0701,136.291,136.3,136.238,136.255,3180.1201,False
'2015-08-10T02:00:00',136.247,136.294,136.222,136.243,6192.8398,136.257,136.303,136.229,136.25,5450.3799,True
'2015-08-10T03:00:00',136.242,136.406,136.221,136.394,5174.9302,136.249,136.416,136.23,136.404,5596.75,False
'2015-08-10T04:00:00',136.394,136.402,136.273,136.306,4122.9199,136.404,136.41,136.28,136.314,4140.77,True
'2015-08-10T05:00:00',136.306,136.404,136.287,136.393,3476.6001,136.316,136.411,136.297,136.402,3129.8301,True
'2015-08-10T06:00:00',136.393,136.493,136.368,136.486,4226.29,136.402,136.496,136.375,136.495,3541.5801,True
'2015-08-10T07:00:00',136.491,136.496,136.394,136.492,4338.0298,136.496,136.502,136.405,136.498,4372.2998,False
'2015-08-10T08:00:00',136.495,136.495,136.39,136.455,6366.52,136.499,136.499,136.398,136.458,6602.71,False
'2015-08-10T09:00:00',136.453,136.658,136.448,136.452,9496.9004,136.46,136.662,136.454,136.463,9692.1797,True
'2015-08-10T10:00:00',136.453,136.787,136.441,136.7,9209.5596,136.464,136.794,136.45,136.71,9906.6904,False
'2015-08-10T11:00:00',136.7,136.776,136.46,136.479,7441.71,136.709,136.782,136.462,136.486,7796.3799,False
'2015-08-10T12:00:00',136.479,136.48,136.343,136.373,8053.23,136.486,136.488,136.35,136.379,7770.4302,True
'2015-08-10T13:00:00',136.371,136.626,136.299,136.618,9729.4297,136.38,136.633,136.304,136.623,9710.0898,False
'2015-08-10T14:00:00',136.617,136.72,136.467,136.517,9300.25,136.622,136.724,136.473,136.524,8850.7998,True
'2015-08-10T15:00:00',136.515,136.735,136.421,136.716,10222.71,136.524,136.736,136.428,136.725,9654.6104,False
'2015-08-10T16:00:00',136.716,136.828,136.673,136.71,11044.7598,136.725,136.834,136.68,136.719,10693.1504,True
'2015-08-10T17:00:00',136.709,136.925,136.629,136.917,9254.54,136.716,136.931,136.636,136.926,9618.5098,True
'2015-08-10T18:00:00',136.919,137.416,136.87,137.328,10309.5703,136.926,137.418,136.872,137.336,9710.5498,False
'2015-08-10T19:00:00',137.328,137.415,137.264,137.323,7698.4302,137.335,137.42,137.273,137.325,7070.5698,False
'2015-08-10T20:00:00',137.324,137.34,137.224,137.32,6143.9399,137.326,137.347,137.23,137.327,5420.4102,False
'2015-08-10T21:00:00',137.325,137.329,137.219,137.267,5082.9702,137.329,137.332,137.225,137.269,4828.23,True
'2015-08-10T22:00:00',137.268,137.319,137.199,137.311,3792.26,137.271,137.343,137.206,137.343,3579.8701,False
'2015-08-10T23:00:00',137.31,137.324,137.229,137.238,3244.28,137.342,137.365,137.256,137.26,3448.8799,False
'2015-08-11T00:00:00',137.229,137.278,137.199,137.211,3182.1001,137.246,137.289,137.209,137.229,3225.05,True
'2015-08-11T01:00:00',137.215,137.318,137.2,137.285,3757.4099,137.227,137.326,137.209,137.296,3648.1599,True
'2015-08-11T02:00:00',137.285,137.468,137.272,137.448,6718.02,137.296,137.477,137.281,137.453,6589.3701,False
'2015-08-11T03:00:00',137.446,137.446,137.085,137.123,9626.6797,137.451,137.455,137.096,137.136,10007.2402,False
'2015-08-11T04:00:00',137.123,137.203,136.834,136.875,9208.5996,137.137,137.211,136.844,136.884,9348.9199,True
'2015-08-11T05:00:00',136.873,136.996,136.861,136.927,6153.5298,136.884,137.006,136.87,136.937,6401.29,False
'2015-08-11T06:00:00',136.93,136.939,136.834,136.91,5723.2402,136.939,136.948,136.842,136.92,6179.8501,False
'2015-08-11T07:00:00',136.91,136.95,136.787,136.874,7542.3301,136.92,136.958,136.796,136.888,7640.6602,True
'2015-08-11T08:00:00',136.875,137.051,136.857,137.001,9082.7998,136.888,137.055,136.866,137.012,9192.1904,True
'2015-08-11T09:00:00',137.004,137.817,137.0,137.793,13790.3096,137.012,137.824,137.01,137.8,15561.8301,False
'2015-08-11T10:00:00',137.793,137.92,137.631,137.745,10489.1504,137.803,137.928,137.64,137.765,11016.1797,False
'2015-08-11T11:00:00',137.749,137.81,137.519,137.586,9361.7998,137.771,137.817,137.527,137.593,9679.4697,True
'2015-08-11T12:00:00',137.585,137.871,137.533,137.871,9901.2998,137.594,137.879,137.541,137.878,8758.8604,True
'2015-08-11T13:00:00',137.871,137.958,137.804,137.897,10373.8701,137.877,137.96,137.809,137.903,9505.2695,True
'2015-08-11T14:00:00',137.897,138.286,137.824,138.259,11002.3301,137.903,138.292,137.832,138.269,10884.7002,False
'2015-08-11T15:00:00',138.259,138.37,138.066,138.092,11860.6396,138.268,138.379,138.072,138.101,12119.0703,False
'2015-08-11T16:00:00',138.092,138.207,137.793,137.894,12165.0703,138.101,138.216,137.798,137.897,12469.3398,True
'2015-08-11T17:00:00',137.895,138.218,137.882,137.904,10639.7402,137.897,138.227,137.887,137.913,11054.3896,False
'2015-08-11T18:00:00',137.907,138.115,137.829,137.879,9765.5996,137.915,138.122,137.838,137.885,10195.4805,True
'2015-08-11T19:00:00',137.886,138.104,137.864,138.018,7160.9902,137.887,138.113,137.871,138.025,7598.4302,True
'2015-08-11T20:00:00',138.018,138.087,137.93,138.062,6109.1699,138.02,138.095,137.934,138.071,5718.5698,True
'2015-08-11T21:00:00',138.064,138.147,138.011,138.133,5814.0298,138.071,138.155,138.015,138.14,5222.8599,True
'2015-08-11T22:00:00',138.132,138.256,138.099,138.134,4622.4702,138.139,138.263,138.109,138.195,4266.9902,False
'2015-08-11T23:00:00',138.133,138.208,138.097,138.145,3593.1399,138.195,138.226,138.123,138.167,2627.75,False
'2015-08-12T00:00:00',138.153,138.157,138.109,138.138,3155.51,138.17,138.171,138.123,138.152,3040.78,False
'2015-08-12T01:00:00',138.137,138.142,138.052,138.126,3707.6399,138.151,138.155,138.062,138.136,3674.0801,False
'2015-08-12T02:00:00',138.126,138.203,138.103,138.117,5661.0801,138.136,138.21,138.111,138.122,5828.6699,True
'2015-08-12T03:00:00',138.115,138.44,138.02,138.436,9790.0195,138.118,138.446,138.033,138.446,9212.6699,True
'2015-08-12T04:00:00',138.436,138.472,138.322,138.468,6957.5601,138.446,138.476,138.326,138.474,6440.46,True
'2015-08-12T05:00:00',138.468,138.537,138.399,138.502,5392.1699,138.474,138.54,138.408,138.51,5479.6802,True
'2015-08-12T06:00:00',138.502,138.693,138.468,138.626,6522.29,138.51,138.701,138.478,138.636,6531.77,False
'2015-08-12T07:00:00',138.628,138.673,138.391,138.425,7404.5601,138.638,138.682,138.4,138.433,7930.52,False
'2015-08-12T08:00:00',138.422,138.538,138.249,138.266,10339.8799,138.428,138.546,138.253,138.275,10301.1797,True
'2015-08-12T09:00:00',138.269,138.458,138.135,138.364,12083.8496,138.275,138.462,138.146,138.365,12841.8896,True
'2015-08-12T10:00:00',138.364,138.781,138.346,138.733,12242.0,138.372,138.785,138.355,138.744,12327.9004,False
'2015-08-12T11:00:00',138.733,138.752,138.471,138.493,9319.0,138.744,138.76,138.481,138.5,10291.0195,True
'2015-08-12T12:00:00',138.495,138.671,138.393,138.575,9611.7002,138.5,138.679,138.402,138.579,9530.3701,False
'2015-08-12T13:00:00',138.577,138.607,138.392,138.409,9302.7695,138.584,138.614,138.394,138.411,9260.3896,False
'2015-08-12T14:00:00',138.409,138.635,138.32,138.384,11243.2402,138.411,138.64,138.324,138.391,10971.4102,True
'2015-08-12T15:00:00',138.389,138.685,138.378,138.572,10438.96,138.392,138.693,138.384,138.582,11062.9199,True
'2015-08-12T16:00:00',138.577,138.768,138.559,138.6,12462.46,138.583,138.771,138.565,138.606,12452.4102,True
'2015-08-12T17:00:00',138.599,138.861,138.563,138.715,11950.3096,138.606,138.867,138.565,138.723,11488.1904,False
'2015-08-12T18:00:00',138.715,138.757,138.52,138.52,9364.1396,138.722,138.763,138.527,138.527,8846.21,True
'2015-08-12T19:00:00',138.52,138.7,138.52,138.664,9039.6104,138.527,138.705,138.527,138.671,8371.6396,True
'2015-08-12T20:00:00',138.664,138.693,138.601,138.666,7192.4199,138.67,138.699,138.61,138.674,7106.9502,True
'2015-08-12T21:00:00',138.668,138.745,138.6,138.713,7317.7998,138.674,138.751,138.608,138.722,5733.04,False
'2015-08-12T22:00:00',138.713,138.736,138.567,138.574,4801.46,138.72,138.743,138.597,138.641,5167.21,False
'2015-08-12T23:00:00',138.574,138.689,138.522,138.562,3982.24,138.639,138.71,138.545,138.578,3337.3201,False
'2015-08-13T00:00:00',138.561,138.607,138.519,138.54,3032.9099,138.58,138.628,138.529,138.556,3168.8401,True
'2015-08-13T01:00:00',138.54,138.674,138.523,138.656,4491.0098,138.556,138.679,138.53,138.659,5119.4902,True
'2015-08-13T02:00:00',138.655,138.701,138.599,138.681,6587.2998,138.659,138.703,138.608,138.69,6626.2202,False
'2015-08-13T03:00:00',138.681,138.849,138.539,138.541,12033.8799,138.686,138.863,138.546,138.55,12478.2305,False
'2015-08-13T04:00:00',138.54,138.682,138.498,138.525,9499.2803,138.546,138.691,138.502,138.537,9195.1699,True
'2015-08-13T05:00:00',138.523,138.634,138.502,138.581,6366.5098,138.534,138.643,138.514,138.588,6329.8198,True
'2015-08-13T06:00:00',138.58,138.657,138.54,138.62,4780.8701,138.588,138.663,138.549,138.63,4130.6299,True
'2015-08-13T07:00:00',138.621,138.657,138.549,138.641,5642.73,138.631,138.661,138.556,138.646,6076.3101,False
'2015-08-13T08:00:00',138.641,138.775,138.433,138.514,11118.96,138.645,138.783,138.441,138.525,10742.79,False
'2015-08-13T09:00:00',138.514,138.617,138.354,138.445,12274.1396,138.523,138.626,138.361,138.454,12542.9502,True
'2015-08-13T10:00:00',138.446,138.535,138.395,138.501,10000.3496,138.449,138.54,138.403,138.511,10453.3096,False
'2015-08-13T11:00:00',138.502,138.524,138.386,138.421,9464.3799,138.512,138.533,138.392,138.425,9760.1602,False
'2015-08-13T12:00:00',138.421,138.501,138.373,138.394,7589.04,138.425,138.508,138.378,138.402,9042.5996,False
'2015-08-13T13:00:00',138.392,138.451,138.204,138.298,9919.7002,138.4,138.455,138.208,138.307,10232.0703,False
'2015-08-13T14:00:00',138.299,138.431,138.079,138.158,13494.1904,138.309,138.478,138.084,138.163,13409.8203,True
'2015-08-13T15:00:00',138.154,138.291,138.11,138.244,14240.54,138.162,138.297,138.115,138.251,13957.2002,True
'2015-08-13T16:00:00',138.244,138.482,138.213,138.463,13745.9297,138.252,138.486,138.221,138.47,12412.0195,True
'2015-08-13T17:00:00',138.464,138.588,138.433,138.554,12287.54,138.468,138.592,138.44,138.562,12306.5596,True
'2015-08-13T18:00:00',138.554,138.592,138.471,138.586,7233.0298,138.564,138.6,138.481,138.596,6875.6099,False
'2015-08-13T19:00:00',138.585,138.594,138.495,138.55,6980.75,138.591,138.601,138.502,138.559,7028.6699,True
'2015-08-13T20:00:00',138.55,138.659,138.513,138.629,6008.0898,138.559,138.668,138.517,138.636,5641.4399,True
'2015-08-13T21:00:00',138.63,138.765,138.57,138.738,6528.4702,138.638,138.775,138.577,138.747,6434.8398,True
'2015-08-13T22:00:00',138.74,138.852,138.72,138.737,6090.5098,138.749,138.862,138.729,138.766,5551.6299,True
'2015-08-13T23:00:00',138.735,138.781,138.696,138.752,3472.24,138.766,138.79,138.709,138.771,3409.95,True
'2015-08-14T00:00:00',138.751,138.791,138.718,138.759,6456.0898,138.771,138.803,138.723,138.772,5393.9702,True
'2015-08-14T01:00:00',138.761,138.805,138.734,138.795,3854.8999,138.772,138.812,138.743,138.805,4003.5601,True
'2015-08-14T02:00:00',138.796,138.84,138.745,138.824,5960.6299,138.805,138.848,138.755,138.834,5877.3599,False
'2015-08-14T03:00:00',138.823,138.853,138.642,138.649,7853.0898,138.834,138.86,138.65,138.652,7348.1499,True
'2015-08-14T04:00:00',138.648,138.711,138.636,138.66,4884.3901,138.654,138.722,138.647,138.67,4760.1802,True
'2015-08-14T05:00:00',138.662,138.785,138.662,138.764,5583.3198,138.672,138.79,138.67,138.774,5672.3599,True
'2015-08-14T06:00:00',138.764,138.798,138.736,138.773,4348.98,138.775,138.808,138.745,138.784,3905.25,False
'2015-08-14T07:00:00',138.773,138.803,138.698,138.7,5513.8398,138.784,138.812,138.702,138.713,5150.1602,True
'2015-08-14T08:00:00',138.701,138.784,138.541,138.768,8123.8101,138.714,138.792,138.547,138.775,7727.0801,False
'2015-08-14T09:00:00',138.77,138.836,138.352,138.392,12084.0801,138.775,138.84,138.36,138.396,12425.9502,True
'2015-08-14T10:00:00',138.381,138.53,138.363,138.443,9262.0703,138.383,138.538,138.367,138.467,8813.9805,True
'2015-08-14T11:00:00',138.443,138.634,138.373,138.517,9418.79,138.465,138.641,138.381,138.52,9004.4297,True
'2015-08-14T12:00:00',138.517,138.722,138.511,138.692,8718.1299,138.525,138.731,138.52,138.701,8389.6699,False
'2015-08-14T13:00:00',138.692,138.827,138.634,138.653,9155.4404,138.701,138.831,138.639,138.661,9365.8701,False
'2015-08-14T14:00:00',138.653,138.736,138.494,138.583,10296.54,138.661,138.743,138.497,138.593,10535.1396,False
'2015-08-14T15:00:00',138.585,138.589,138.364,138.465,12361.5898,138.596,138.596,138.373,138.48,12004.0195,False
'2015-08-14T16:00:00',138.459,138.608,138.048,138.115,13548.0195,138.472,138.615,138.051,138.123,13611.2197,False
'2015-08-14T17:00:00',138.111,138.145,137.931,138.061,11635.0,138.121,138.148,137.937,138.07,10944.8203,True
'2015-08-14T18:00:00',138.059,138.344,138.03,138.341,7747.3101,138.07,138.352,138.038,138.348,7312.8501,False
'2015-08-14T19:00:00',138.342,138.342,138.07,138.102,5215.2598,138.348,138.348,138.077,138.108,6015.7002,True
'2015-08-14T20:00:00',138.101,138.183,138.1,138.158,4206.2798,138.106,138.191,138.105,138.163,4264.3901,False
'2015-08-14T21:00:00',138.16,138.162,137.987,138.057,6748.0801,138.163,138.166,137.994,138.068,4683.4302,True
'2015-08-14T22:00:00',138.06,138.16,138.047,138.066,4339.7202,138.068,138.177,138.057,138.15,3460.1599,True
'2015-08-16T23:00:00',138.068,138.15,138.035,138.086,1987.5699,138.372,138.372,138.081,138.13,1783.5,False
'2015-08-17T00:00:00',138.086,138.135,138.017,138.055,3050.1001,138.124,138.157,138.031,138.077,3496.6001,False
'2015-08-17T01:00:00',138.058,138.058,137.903,137.966,3964.3201,138.076,138.076,137.91,137.978,3971.28,True
'2015-08-17T02:00:00',137.964,138.07,137.964,138.013,5027.48,137.978,138.082,137.978,138.02,5419.4702,True
'2015-08-17T03:00:00',138.015,138.065,137.985,138.046,5158.3901,138.02,138.072,137.996,138.055,5604.6299,False
'2015-08-17T04:00:00',138.044,138.052,137.992,138.024,5375.23,138.05,138.06,138.0,138.033,5643.0801,False
'2015-08-17T05:00:00',138.023,138.034,137.904,137.934,4865.77,138.033,138.041,137.915,137.945,4930.5898,False
'2015-08-17T06:00:00',137.936,137.939,137.851,137.928,4725.5898,137.945,137.947,137.863,137.937,4860.8301,True
'2015-08-17T07:00:00',137.928,138.061,137.917,138.04,5769.1802,137.935,138.067,137.928,138.051,5667.1699,True
'2015-08-17T08:00:00',138.04,138.227,138.015,138.056,7049.1802,138.051,138.228,138.02,138.064,6992.8198,False
'2015-08-17T09:00:00',138.063,138.132,137.752,137.927,11542.9502,138.065,138.14,137.756,137.932,11510.5703,True
'2015-08-17T10:00:00',137.927,138.25,137.844,138.221,9467.4805,137.932,138.255,137.85,138.229,10045.5703,False
'2015-08-17T11:00:00',138.22,138.396,138.15,138.16,8026.5,138.229,138.398,138.156,138.169,8617.6602,False
'2015-08-17T12:00:00',138.16,138.254,138.081,138.081,6677.96,138.165,138.262,138.082,138.082,6796.77,True
'2015-08-17T13:00:00',138.084,138.268,138.032,138.19,7811.21,138.086,138.277,138.037,138.198,8175.6802,False
'2015-08-17T14:00:00',138.191,138.281,138.054,138.107,10394.2402,138.198,138.287,138.057,138.115,10960.7197,False
'2015-08-17T15:00:00',138.107,138.203,137.825,137.905,9968.6299,138.114,138.205,137.832,137.914,11130.0,False
'2015-08-17T16:00:00',137.899,137.925,137.709,137.739,11298.75,137.911,137.934,137.715,137.745,10793.46,False
'2015-08-17T17:00:00',137.744,137.797,137.585,137.705,10342.6299,137.751,137.799,137.593,137.711,10272.5098,True
'2015-08-17T18:00:00',137.705,137.819,137.657,137.772,6460.2598,137.713,137.825,137.665,137.78,6858.98,True
'2015-08-17T19:00:00',137.771,137.811,137.701,137.777,3797.74,137.781,137.82,137.704,137.785,4252.9399,True
'2015-08-17T20:00:00',137.777,137.877,137.746,137.865,4012.8799,137.785,137.882,137.753,137.87,4258.48,False
'2015-08-17T21:00:00',137.865,137.895,137.815,137.842,5760.75,137.873,137.902,137.819,137.855,5127.9502,False
'2015-08-17T22:00:00',137.844,137.872,137.755,137.755,4617.0801,137.855,137.877,137.783,137.835,4582.5801,True
'2015-08-17T23:00:00',137.762,137.838,137.753,137.831,4273.2202,137.838,137.857,137.783,137.853,4670.3701,False
'2015-08-18T00:00:00',137.833,137.838,137.772,137.791,3828.75,137.852,137.852,137.785,137.809,3657.6799,True
'2015-08-18T01:00:00',137.793,137.853,137.773,137.824,3045.8201,137.809,137.862,137.788,137.835,3270.6599,False
'2015-08-18T02:00:00',137.823,137.852,137.798,137.822,5714.29,137.835,137.86,137.809,137.832,5856.0898,False
'2015-08-18T03:00:00',137.821,137.866,137.799,137.822,7273.8198,137.83,137.874,137.808,137.832,7492.6401,True
'2015-08-18T04:00:00',137.822,137.899,137.804,137.857,6162.5,137.832,137.906,137.81,137.862,6503.5801,False
'2015-08-18T05:00:00',137.854,137.898,137.826,137.847,3853.1299,137.863,137.909,137.833,137.859,4431.1001,False
'2015-08-18T06:00:00',137.848,137.865,137.595,137.645,5448.4302,137.859,137.875,137.603,137.654,5660.73,False
'2015-08-18T07:00:00',137.645,137.663,137.574,137.613,5194.1201,137.654,137.669,137.58,137.618,5408.0801,True
'2015-08-18T08:00:00',137.612,137.766,137.575,137.711,7605.1401,137.619,137.773,137.583,137.719,7837.1299,True
'2015-08-18T09:00:00',137.711,137.794,137.597,137.779,9050.8096,137.716,137.801,137.605,137.784,9652.25,False
'2015-08-18T10:00:00',137.777,137.825,137.512,137.675,10353.2402,137.783,137.829,137.519,137.686,10427.8604,False
'2015-08-18T11:00:00',137.678,137.682,137.495,137.59,8041.1201,137.686,137.689,137.501,137.598,7942.7002,False
'2015-08-18T12:00:00',137.59,137.639,137.421,137.486,7678.79,137.596,137.643,137.428,137.492,7359.3301,False
'2015-08-18T13:00:00',137.484,137.56,137.429,137.457,6665.6001,137.492,137.566,137.435,137.466,6929.21,False
'2015-08-18T14:00:00',137.457,137.492,137.154,137.233,10156.8496,137.465,137.527,137.161,137.243,10166.9902,True
'2015-08-18T15:00:00',137.232,137.362,137.116,137.324,10632.7305,137.238,137.366,137.124,137.328,10834.7998,False
'2015-08-18T16:00:00',137.325,137.384,137.219,137.284,10057.46,137.33,137.391,137.223,137.292,10330.7197,False
'2015-08-18T17:00:00',137.284,137.304,137.072,137.165,9635.9297,137.29,137.31,137.075,137.174,10127.7305,True
'2015-08-18T18:00:00',137.167,137.231,137.114,137.195,5713.48,137.176,137.241,137.117,137.204,6333.1899,False
'2015-08-18T19:00:00',137.193,137.213,137.094,137.149,3812.95,137.204,137.218,137.104,137.151,4838.27,False
'2015-08-18T20:00:00',137.149,137.204,137.07,137.112,4547.8901,137.15,137.209,137.072,137.12,4878.7402,True
'2015-08-18T21:00:00',137.112,137.264,137.108,137.199,4530.77,137.122,137.271,137.114,137.205,4790.3198,False
'2015-08-18T22:00:00',137.199,137.231,137.108,137.108,4445.9102,137.205,137.24,137.134,137.134,4175.6401,True
'2015-08-18T23:00:00',137.102,137.186,137.091,137.15,4306.2402,137.134,137.253,137.128,137.164,4872.9102,False
'2015-08-19T00:00:00',137.15,137.169,137.112,137.147,3689.0801,137.163,137.186,137.133,137.156,3377.03,True
'2015-08-19T01:00:00',137.145,137.198,137.135,137.197,4103.2998,137.156,137.208,137.144,137.207,4028.7,True
'2015-08-19T02:00:00',137.199,137.269,137.176,137.249,4900.7598,137.209,137.278,137.185,137.26,5383.2202,False
'2015-08-19T03:00:00',137.248,137.316,137.197,137.227,5826.7998,137.255,137.324,137.206,137.235,5986.2002,True
'2015-08-19T04:00:00',137.227,137.391,137.222,137.326,5718.8599,137.236,137.398,137.231,137.335,5520.1401,False
'2015-08-19T05:00:00',137.326,137.357,137.201,137.204,5054.6099,137.335,137.361,137.209,137.21,5434.5698,True
'2015-08-19T06:00:00',137.206,137.381,137.198,137.375,5805.1099,137.213,137.387,137.207,137.384,5849.6201,True
'2015-08-19T07:00:00',137.373,137.485,137.358,137.457,6288.4199,137.384,137.493,137.365,137.466,6222.5298,True
'2015-08-19T08:00:00',137.462,137.617,137.429,137.5,8194.2305,137.469,137.62,137.431,137.508,8353.9004,False
'2015-08-19T09:00:00',137.501,137.585,137.382,137.398,9080.2998,137.508,137.588,137.388,137.408,9589.1602,False
'2015-08-19T10:00:00',137.397,137.502,137.284,137.327,8173.3198,137.408,137.509,137.293,137.335,8272.7197,False
'2015-08-19T11:00:00',137.329,137.346,137.175,137.238,8555.0703,137.335,137.353,137.184,137.246,8352.8203,True
'2015-08-19T12:00:00',137.238,137.293,137.153,137.278,7362.8301,137.245,137.301,137.16,137.289,6855.0098,True
'2015-08-19T13:00:00',137.274,137.314,137.232,137.288,6619.8501,137.281,137.32,137.234,137.291,6468.5698,False
'2015-08-19T14:00:00',137.284,137.506,137.064,137.27,11463.8301,137.285,137.526,137.073,137.276,11060.8604,False
'2015-08-19T15:00:00',137.271,137.38,137.166,137.268,12824.29,137.278,137.387,137.173,137.275,11158.9902,True
'2015-08-19T16:00:00',137.268,137.482,137.14,137.386,11858.6201,137.272,137.49,137.145,137.393,11946.8496,False
'2015-08-19T17:00:00',137.386,137.425,137.22,137.264,12984.71,137.393,137.431,137.228,137.272,12583.5898,False
'2015-08-19T18:00:00',137.263,137.321,137.152,137.189,7417.0801,137.271,137.33,137.161,137.194,8151.5298,True
'2015-08-19T19:00:00',137.192,137.74,137.099,137.685,11583.9902,137.195,137.754,137.102,137.695,11973.4404,False
'2015-08-19T20:00:00',137.684,137.843,137.488,137.67,13654.6396,137.695,137.845,137.495,137.677,13694.4902,True
'2015-08-19T21:00:00',137.667,137.781,137.575,137.742,9480.96,137.668,137.789,137.58,137.753,8861.54,False
'2015-08-19T22:00:00',137.746,137.805,137.632,137.653,6018.9199,137.755,137.815,137.671,137.689,5642.8701,True
'2015-08-19T23:00:00',137.653,137.813,137.628,137.759,5062.3301,137.683,137.837,137.664,137.78,4651.5498,False
'2015-08-20T00:00:00',137.776,137.809,137.727,137.751,4136.02,137.785,137.819,137.744,137.765,4442.0298,True
'2015-08-20T01:00:00',137.751,137.8,137.719,137.788,3858.1699,137.764,137.805,137.732,137.794,3933.8899,True
'2015-08-20T02:00:00',137.788,138.112,137.743,137.987,9809.4902,137.798,138.118,137.754,137.992,9213.1201,False
'2015-08-20T03:00:00',137.981,138.029,137.937,137.976,6742.7598,137.992,138.037,137.946,137.989,6638.8901,False
'2015-08-20T04:00:00',137.977,138.035,137.897,137.941,5566.6099,137.988,138.04,137.902,137.951,5792.8599,True
'2015-08-20T05:00:00',137.946,138.029,137.921,137.999,5250.4199,137.952,138.034,137.932,138.007,5209.9902,True
'2015-08-20T06:00:00',138.0,138.055,137.986,138.017,6132.0498,138.008,138.061,137.992,138.027,5527.8599,False
'2015-08-20T07:00:00',138.017,138.097,137.936,137.947,6686.3701,138.029,138.102,137.94,137.952,6227.0698,True
'2015-08-20T08:00:00',137.95,138.132,137.89,138.076,8925.4297,137.953,138.138,137.899,138.084,8900.0703,False
'2015-08-20T09:00:00',138.076,138.11,137.795,137.964,10034.6797,138.084,138.118,137.8,137.965,10541.1396,True
'2015-08-20T10:00:00',137.962,138.067,137.816,138.045,10022.4697,137.964,138.073,137.821,138.049,10183.0195,True
'2015-08-20T11:00:00',138.05,138.333,137.969,138.246,10231.0,138.052,138.342,137.975,138.253,10377.1201,True
'2015-08-20T12:00:00',138.246,138.593,138.246,138.569,8496.4404,138.252,138.596,138.252,138.578,9817.0996,True
'2015-08-20T13:00:00',138.569,138.587,138.435,138.573,9066.2598,138.577,138.592,138.439,138.577,8448.25,False
'2015-08-20T14:00:00',138.572,138.62,138.237,138.254,11204.4297,138.577,138.624,138.245,138.26,11138.3496,True
'2015-08-20T15:00:00',138.253,138.369,138.223,138.325,10780.7695,138.26,138.378,138.23,138.344,10362.5098,True
'2015-08-20T16:00:00',138.326,138.662,138.161,138.395,14963.0996,138.335,138.67,138.17,138.398,14938.3096,False
'2015-08-20T17:00:00',138.396,138.435,138.293,138.353,12449.2598,138.4,138.442,138.299,138.36,11099.0801,False
'2015-08-20T18:00:00',138.352,138.42,138.189,138.191,8651.6299,138.36,138.426,138.195,138.198,8687.1904,True
'2015-08-20T19:00:00',138.195,138.275,138.146,138.267,8372.3799,138.198,138.282,138.152,138.276,7858.6802,False
'2015-08-20T20:00:00',138.267,138.3,138.17,138.249,7114.1899,138.276,138.308,138.178,138.257,6097.7002,True
'2015-08-20T21:00:00',138.26,138.495,138.219,138.461,8752.1699,138.262,138.502,138.226,138.471,7065.6802,True
'2015-08-20T22:00:00',138.462,138.729,138.422,138.682,7476.6401,138.47,138.746,138.432,138.746,7616.8599,False
'2015-08-20T23:00:00',138.682,138.717,138.603,138.629,2126.6201,138.731,138.741,138.618,138.648,2217.1799,True
'2015-08-21T00:00:00',138.625,138.698,138.581,138.666,4080.3401,138.648,138.711,138.596,138.68,4134.8901,True
'2015-08-21T01:00:00',138.666,138.721,138.641,138.693,3695.8101,138.679,138.733,138.653,138.701,3931.8799,True
'2015-08-21T02:00:00',138.693,138.759,138.608,138.738,7969.5098,138.703,138.766,138.618,138.749,7052.0098,False
'2015-08-21T03:00:00',138.737,138.81,138.611,138.645,9009.5996,138.746,138.82,138.617,138.651,8878.7305,True
'2015-08-21T04:00:00',138.645,138.806,138.622,138.746,9912.5801,138.65,138.814,138.628,138.754,9350.0,False
'2015-08-21T05:00:00',138.746,138.781,138.624,138.738,9001.8096,138.754,138.79,138.636,138.75,8795.2002,True
'2015-08-21T06:00:00',138.738,138.832,138.715,138.761,6537.02,138.751,138.842,138.718,138.771,6692.2002,False
'2015-08-21T07:00:00',138.761,138.812,138.669,138.721,7586.5898,138.771,138.825,138.672,138.729,7716.3398,False
'2015-08-21T08:00:00',138.72,138.783,138.621,138.714,8350.8799,138.724,138.792,138.625,138.725,8294.1904,False
'2015-08-21T09:00:00',138.648,138.721,138.174,138.275,12687.4902,138.659,138.728,138.176,138.281,12375.5195,True
'2015-08-21T10:00:00',138.275,138.473,138.207,138.433,10017.6699,138.282,138.481,138.216,138.441,9614.54,True
'2015-08-21T11:00:00',138.429,138.674,138.36,138.646,9509.8896,138.436,138.679,138.365,138.656,9600.2305,False
'2015-08-21T12:00:00',138.646,138.72,138.303,138.404,11138.8398,138.654,138.725,138.31,138.408,10237.3896,False
'2015-08-21T13:00:00',138.405,138.445,138.282,138.364,9536.9199,138.411,138.454,138.291,138.37,9873.9805,True
'2015-08-21T14:00:00',138.368,138.602,138.349,138.396,11561.8096,138.375,138.611,138.355,138.401,11837.5898,True
'2015-08-21T15:00:00',138.396,138.48,138.198,138.437,12569.0098,138.402,138.485,138.204,138.447,12652.96,True
'2015-08-21T16:00:00',138.444,138.667,138.402,138.507,14213.9805,138.447,138.673,138.412,138.517,13858.9004,True
'2015-08-21T17:00:00',138.506,138.77,138.425,138.675,15791.0996,138.515,138.779,138.434,138.683,14822.0996,False
'2015-08-21T18:00:00',138.671,138.789,138.424,138.424,11846.8496,138.678,138.796,138.434,138.434,11084.3203,True
'2015-08-21T19:00:00',138.422,138.888,138.408,138.884,12179.0703,138.424,138.894,138.411,138.891,10890.6504,False
'2015-08-21T20:00:00',138.884,138.919,138.618,138.645,10855.7598,138.891,138.928,138.624,138.654,11206.0303,True
'2015-08-21T21:00:00',138.645,138.852,138.615,138.78,10315.7803,138.656,138.86,138.626,138.786,10518.0195,True
'2015-08-21T22:00:00',138.78,139.007,138.775,138.921,5912.1802,138.791,139.015,138.788,139.004,6373.1099,False
'2015-08-23T23:00:00',138.646,138.799,138.642,138.724,1818.26,138.713,138.836,138.685,138.776,1595.9,False
'2015-08-24T00:00:00',138.724,138.812,138.422,138.438,7425.8301,138.772,138.865,138.444,138.453,7734.8599,True
'2015-08-24T01:00:00',138.439,138.696,138.091,138.484,11605.75,138.453,138.707,138.107,138.502,11659.2002,True
'2015-08-24T02:00:00',138.484,138.671,138.454,138.506,8704.2998,138.504,138.68,138.464,138.516,9269.3604,True
'2015-08-24T03:00:00',138.508,138.955,138.468,138.658,13411.3701,138.516,138.969,138.473,138.664,13143.3701,True
'2015-08-24T04:00:00',138.651,138.937,138.576,138.69,13187.5498,138.661,138.94,138.584,138.702,12324.5898,False
'2015-08-24T05:00:00',138.69,138.944,138.48,138.64,12347.4199,138.699,138.952,138.492,138.652,11457.2598,True
'2015-08-24T06:00:00',138.639,138.798,138.632,138.743,8917.4404,138.652,138.809,138.643,138.754,9626.5596,False
'2015-08-24T07:00:00',138.743,138.787,138.4,138.495,10282.9297,138.756,138.798,138.407,138.502,10210.6396,True
'2015-08-24T08:00:00',138.498,138.793,138.366,138.683,11994.5898,138.505,138.801,138.377,138.693,12269.2197,False
'2015-08-24T09:00:00',138.683,138.897,138.195,138.277,14340.0801,138.693,138.902,138.2,138.284,14087.0098,True
'2015-08-24T10:00:00',138.275,138.445,138.216,138.445,12391.5996,138.285,138.452,138.222,138.452,12352.4199,False
'2015-08-24T11:00:00',138.444,138.481,138.184,138.297,11009.8096,138.452,138.483,138.191,138.307,10937.75,False
'2015-08-24T12:00:00',138.296,138.297,137.861,138.033,12232.1797,138.304,138.304,137.869,138.036,11522.8398,False
'2015-08-24T13:00:00',138.034,138.161,137.682,137.766,14597.8896,138.041,138.164,137.686,137.772,14815.3301,True
'2015-08-24T14:00:00',137.773,138.548,137.644,138.167,15543.9102,137.777,138.554,137.652,138.177,15546.9102,False
'2015-08-24T15:00:00',138.161,138.301,135.993,137.528,22202.1094,138.17,138.304,136.039,137.535,22299.75,False
'2015-08-24T16:00:00',137.528,137.799,137.147,137.452,19295.5801,137.536,137.813,137.151,137.464,17987.3203,False
'2015-08-24T17:00:00',137.448,137.498,136.844,137.396,17081.8906,137.455,137.51,136.854,137.402,18476.1309,True
'2015-08-24T18:00:00',137.397,137.808,137.189,137.404,14461.5098,137.41,137.815,137.198,137.419,14550.3604,True
'2015-08-24T19:00:00',137.405,137.965,137.405,137.669,13323.4502,137.42,137.969,137.419,137.681,13334.29,False
'2015-08-24T20:00:00',137.669,137.875,137.297,137.297,12305.5703,137.683,137.88,137.316,137.316,12316.7695,True
'2015-08-24T21:00:00',137.296,137.783,137.287,137.485,12101.0498,137.311,137.796,137.301,137.497,12357.7998,True
'2015-08-24T22:00:00',137.483,137.788,137.295,137.571,7891.3999,137.498,137.806,137.314,137.63,7833.5601,False
'2015-08-24T23:00:00',137.546,137.607,137.26,137.346,4528.27,137.63,137.651,137.316,137.377,4578.5698,False
'2015-08-25T00:00:00',137.346,137.389,137.089,137.308,7367.6499,137.368,137.416,137.125,137.327,7219.2202,True
'2015-08-25T01:00:00',137.313,137.886,137.293,137.673,8279.2197,137.331,137.887,137.312,137.685,8120.7798,False
'2015-08-25T02:00:00',137.673,137.676,137.284,137.606,12509.8799,137.686,137.694,137.298,137.61,13202.7803,True
'2015-08-25T03:00:00',137.606,138.615,137.579,138.371,15231.1904,137.611,138.627,137.59,138.385,14197.04,False
'2015-08-25T04:00:00',138.371,138.494,138.2,138.236,11169.5996,138.387,138.507,138.214,138.25,12084.7803,True
'2015-08-25T05:00:00',138.234,138.519,138.202,138.481,8958.9805,138.249,138.532,138.22,138.492,8300.2598,False
'2015-08-25T06:00:00',138.481,138.502,138.004,138.135,8521.8799,138.491,138.515,138.017,138.153,8707.0098,False
'2015-08-25T07:00:00',138.135,138.185,137.58,137.639,10391.9805,138.154,138.2,137.594,137.649,10855.1299,True
'2015-08-25T08:00:00',137.63,137.894,137.557,137.699,13232.3096,137.643,137.904,137.595,137.708,13237.5801,True
'2015-08-25T09:00:00',137.697,138.157,137.609,138.034,13311.2305,137.701,138.166,137.616,138.042,14176.6299,False
'2015-08-25T10:00:00',138.035,138.388,137.884,137.997,13474.6602,138.063,138.396,137.892,138.005,13076.9697,True
'2015-08-25T11:00:00',137.998,138.271,137.954,138.086,11809.8203,138.005,138.28,137.959,138.091,10956.6797,True
'2015-08-25T12:00:00',138.085,138.23,137.678,138.111,14561.6602,138.093,138.238,137.683,138.12,14790.2402,True
'2015-08-25T13:00:00',138.109,138.202,137.848,138.115,12541.2197,138.118,138.21,137.857,138.128,12211.1299,False
'2015-08-25T14:00:00',138.109,138.138,137.578,137.608,14061.7803,138.111,138.147,137.585,137.628,12630.9297,False
'2015-08-25T15:00:00',137.598,137.71,137.026,137.158,16718.0293,137.62,137.721,137.031,137.228,14384.8096,False
'2015-08-25T16:00:00',137.174,137.298,136.808,136.837,15022.1504,137.196,137.307,136.813,136.842,15847.1104,False
'2015-08-25T17:00:00',136.841,136.926,136.68,136.804,12941.5703,136.847,136.935,136.689,136.812,12947.1201,True
'2015-08-25T18:00:00',136.804,136.993,136.772,136.992,9942.1602,136.808,136.997,136.78,136.996,9989.4805,False
'2015-08-25T19:00:00',136.993,137.008,136.763,136.814,11639.04,137.0,137.015,136.767,136.819,10898.8096,False
'2015-08-25T20:00:00',136.814,136.922,136.748,136.788,14747.6904,136.817,136.932,136.755,136.796,11312.2803,False
'2015-08-25T21:00:00',136.788,136.872,136.485,136.558,16531.0605,136.796,136.881,136.493,136.569,12185.6797,True
'2015-08-25T22:00:00',136.555,136.92,136.51,136.814,13595.7803,136.562,136.945,136.519,136.907,10401.7305,True
'2015-08-25T23:00:00',136.816,137.583,136.812,136.953,5074.54,136.912,137.648,136.865,137.016,4990.77,True
'2015-08-26T00:00:00',136.953,137.246,136.902,137.096,8124.0498,137.001,137.264,136.942,137.114,8251.0596,False
'2015-08-26T01:00:00',137.094,137.12,136.731,136.978,7879.4502,137.116,137.134,136.739,136.994,7324.0098,True
'2015-08-26T02:00:00',136.979,137.43,136.898,137.187,13165.2598,136.996,137.446,136.914,137.2,12682.2998,True
'2015-08-26T03:00:00',137.187,137.361,137.046,137.305,11867.3701,137.202,137.377,137.061,137.313,12232.7803,False
'2015-08-26T04:00:00',137.29,137.365,137.178,137.261,8761.0996,137.302,137.378,137.188,137.275,8817.3203,True
'2015-08-26T05:00:00',137.261,137.584,137.209,137.571,9111.5195,137.276,137.597,137.222,137.582,9137.3203,False
'2015-08-26T06:00:00',137.569,137.579,137.408,137.426,8728.0596,137.58,137.59,137.418,137.44,8571.3203,False
'2015-08-26T07:00:00',137.427,137.59,137.231,137.302,9251.21,137.441,137.603,137.237,137.31,9179.9404,True
'2015-08-26T08:00:00',137.304,137.441,137.258,137.356,11150.0801,137.309,137.452,137.266,137.365,10689.2197,False
'2015-08-26T09:00:00',137.355,137.441,137.246,137.312,12414.0303,137.365,137.448,137.255,137.32,12250.8496,False
'2015-08-26T10:00:00',137.323,137.392,137.072,137.095,12268.8398,137.327,137.4,137.08,137.102,12575.0801,False
'2015-08-26T11:00:00',137.094,137.135,136.739,136.751,11243.0996,137.105,137.146,136.75,136.762,10850.4297,False
'2015-08-26T12:00:00',136.749,136.881,136.515,136.521,12113.2695,136.757,136.888,136.523,136.533,11844.0,False
'2015-08-26T13:00:00',136.522,136.586,136.278,136.433,13019.5996,136.534,136.595,136.283,136.439,14006.8203,False
'2015-08-26T14:00:00',136.43,136.53,136.106,136.278,17697.7695,136.44,136.541,136.113,136.287,17705.9102,False
'2015-08-26T15:00:00',136.28,136.34,136.143,136.171,16612.9609,136.288,136.346,136.147,136.18,16211.0195,False
'2015-08-26T16:00:00',136.171,136.457,135.898,135.911,21995.9707,136.181,136.464,135.905,135.917,21840.9902,False
'2015-08-26T17:00:00',135.911,135.956,135.597,135.631,17553.5508,135.918,135.965,135.6,135.639,17673.2305,True
'2015-08-26T18:00:00',135.633,135.886,135.45,135.885,14449.0,135.64,135.893,135.458,135.893,14234.9004,True
'2015-08-26T19:00:00',135.885,136.044,135.806,136.003,14299.6602,135.89,136.05,135.814,136.012,15486.4004,False
'2015-08-26T20:00:00',136.004,136.014,135.507,135.532,13230.0596,136.013,136.023,135.517,135.54,13044.5,True
'2015-08-26T21:00:00',135.532,135.934,135.453,135.924,14169.6104,135.54,135.938,135.462,135.932,14452.9697,False
'2015-08-26T22:00:00',135.925,135.935,135.503,135.631,9040.3604,135.933,135.942,135.516,135.718,9596.7695,True
'2015-08-26T23:00:00',135.646,136.042,135.626,136.007,4894.4102,135.725,136.08,135.667,136.044,5615.2798,True
'2015-08-27T00:00:00',136.005,136.416,135.895,136.35,9152.04,136.038,136.423,135.927,136.365,9183.0703,False
'2015-08-27T01:00:00',136.35,136.35,136.014,136.123,8559.96,136.366,136.366,136.028,136.134,8386.8799,False
'2015-08-27T02:00:00',136.123,136.155,135.838,135.995,12724.8604,136.134,136.17,135.854,136.0,12961.9902,True
'2015-08-27T03:00:00',135.996,136.216,135.93,136.102,11719.6699,136.005,136.229,135.944,136.11,11943.4199,True
'2015-08-27T04:00:00',136.1,136.226,136.054,136.197,8355.0098,136.111,136.234,136.064,136.208,8824.96,True
'2015-08-27T05:00:00',136.195,136.31,136.154,136.29,7617.52,136.208,136.319,136.164,136.297,7602.29,False
'2015-08-27T06:00:00',136.29,136.335,136.085,136.126,8267.5,136.297,136.344,136.092,136.134,8036.2202,True
'2015-08-27T07:00:00',136.123,136.188,136.045,136.13,7951.6099,136.135,136.197,136.053,136.133,8280.1699,True
'2015-08-27T08:00:00',136.13,136.344,136.04,136.197,11880.5898,136.133,136.352,136.05,136.204,11804.7695,True
'2015-08-27T09:00:00',136.191,136.37,136.043,136.202,16270.2695,136.2,136.375,136.047,136.211,14951.1201,False
'2015-08-27T10:00:00',136.198,136.212,135.757,135.802,14041.4199,136.208,136.22,135.764,135.81,13636.0098,False
'2015-08-27T11:00:00',135.806,136.005,135.74,135.776,11445.4805,135.812,136.01,135.748,135.783,11316.5898,False
'2015-08-27T12:00:00',135.775,135.785,135.596,135.67,9358.0596,135.783,135.792,135.603,135.677,9299.0,True
'2015-08-27T13:00:00',135.67,135.903,135.63,135.889,11833.9404,135.679,135.911,135.639,135.899,11399.9502,False
'2015-08-27T14:00:00',135.891,135.901,135.492,135.545,16438.5605,135.9,135.912,135.496,135.554,15875.4004,False
'2015-08-27T15:00:00',135.546,135.671,135.318,135.515,18190.4902,135.554,135.676,135.327,135.53,16890.6309,False
'2015-08-27T16:00:00',135.52,135.61,135.259,135.398,19483.7695,135.531,135.619,135.265,135.401,18193.4805,True
'2015-08-27T17:00:00',135.4,135.857,135.36,135.851,15640.5898,135.405,135.864,135.37,135.855,14261.7402,True
'2015-08-27T18:00:00',135.86,136.223,135.826,136.204,13308.3203,135.862,136.23,135.832,136.211,12867.0098,True
'2015-08-27T19:00:00',136.204,136.255,135.999,136.24,11340.9199,136.21,136.258,136.003,136.241,10455.7305,False
'2015-08-27T20:00:00',136.238,136.251,135.856,135.91,12125.4502,136.242,136.257,135.864,135.919,12098.8301,True
'2015-08-27T21:00:00',135.902,136.185,135.834,136.061,14305.4199,135.905,136.195,135.842,136.073,14285.6104,True
'2015-08-27T22:00:00',136.056,136.213,135.985,136.078,7407.9399,136.065,136.225,136.0,136.172,8257.2402,True
'2015-08-27T23:00:00',136.049,136.267,136.006,136.227,4831.1299,136.147,136.301,136.057,136.267,5572.0601,False
'2015-08-28T00:00:00',136.227,136.285,136.086,136.093,3964.1599,136.268,136.301,136.102,136.113,4245.0298,False
'2015-08-28T01:00:00',136.091,136.231,136.062,136.064,3852.6799,136.11,136.238,136.071,136.076,3950.1299,True
'2015-08-28T02:00:00',136.065,136.176,135.919,136.153,9220.0703,136.075,136.188,135.931,136.164,8752.0703,True
'2015-08-28T03:00:00',136.152,136.334,136.099,136.219,9038.04,136.16,136.341,136.108,136.226,9118.0898,True
'2015-08-28T04:00:00',136.251,136.474,136.126,136.318,9208.8496,136.255,136.476,136.132,136.33,9469.0195,False
'2015-08-28T05:00:00',136.318,136.368,136.205,136.239,5974.6201,136.329,136.379,136.217,136.251,6075.6802,False
'2015-08-28T06:00:00',136.236,136.279,136.181,136.234,6564.5801,136.247,136.291,136.19,136.245,6588.02,True
'2015-08-28T07:00:00',136.234,136.314,136.199,136.303,8261.2197,136.245,136.324,136.2,136.314,8085.54,True
'2015-08-28T08:00:00',136.305,136.436,136.283,136.355,8505.9199,136.314,136.444,136.295,136.362,8602.6797,True
'2015-08-28T09:00:00',136.355,136.614,136.305,136.418,13769.4102,136.362,136.62,136.316,136.43,14048.5195,False
'2015-08-28T10:00:00',136.419,136.61,136.335,136.354,11832.7305,136.43,136.617,136.344,136.367,12148.1201,False
'2015-08-28T11:00:00',136.357,136.411,136.23,136.339,12131.6104,136.366,136.421,136.238,136.347,11656.75,False
'2015-08-28T12:00:00',136.339,136.361,136.229,136.294,9932.0596,136.348,136.37,136.237,136.306,9381.75,False
'2015-08-28T13:00:00',136.299,136.33,136.05,136.131,12065.4805,136.307,136.339,136.061,136.133,12663.7305,False
'2015-08-28T14:00:00',136.131,136.255,135.78,135.8,14374.0498,136.134,136.263,135.79,135.809,14258.9199,True
'2015-08-28T15:00:00',135.798,136.027,135.782,135.952,14606.0,135.809,136.035,135.791,135.961,14673.9404,False
'2015-08-28T16:00:00',135.947,135.967,135.707,135.715,15647.25,135.96,135.975,135.715,135.718,15242.6797,False
'2015-08-28T17:00:00',135.715,135.96,135.301,135.533,16086.4102,135.717,135.97,135.308,135.542,15428.75,True
'2015-08-28T18:00:00',135.532,135.764,135.433,135.745,12310.7002,135.542,135.771,135.44,135.754,12565.04,True
'2015-08-28T19:00:00',135.746,135.91,135.659,135.899,11358.0498,135.753,135.924,135.671,135.908,11292.2695,False
'2015-08-28T20:00:00',135.899,135.93,135.624,135.708,10790.4502,135.904,135.939,135.635,135.72,10055.8701,True
'2015-08-28T21:00:00',135.708,135.865,135.672,135.865,9178.1504,135.721,135.871,135.684,135.87,9227.0801,True
'2015-08-28T22:00:00',135.866,136.115,135.73,135.806,6153.04,135.873,136.203,135.763,136.054,6061.9399,True
'2015-08-30T23:00:00',135.919,135.919,135.775,135.897,2064.55,136.01,136.071,135.859,135.939,2315.8301,False
'2015-08-31T00:00:00',135.897,136.015,135.725,135.796,8892.6797,135.94,136.04,135.744,135.82,8314.1699,True
'2015-08-31T01:00:00',135.797,136.013,135.752,135.987,8007.7998,135.82,136.026,135.769,135.999,7823.0498,True
'2015-08-31T02:00:00',135.989,136.1,135.899,135.993,10552.2197,135.999,136.11,135.9,136.009,10999.2197,True
'2015-08-31T03:00:00',135.993,136.108,135.945,136.056,9276.2803,136.007,136.119,135.95,136.067,9952.7695,True
'2015-08-31T04:00:00',136.063,136.31,136.026,136.132,8093.04,136.067,136.32,136.038,136.145,8108.9102,False
'2015-08-31T05:00:00',136.132,136.148,135.999,136.133,6987.25,136.145,136.16,136.011,136.142,7321.6499,True
'2015-08-31T06:00:00',136.133,136.258,136.063,136.216,8022.0498,136.143,136.264,136.076,136.227,7887.2798,True
'2015-08-31T07:00:00',136.217,136.303,136.18,136.277,7843.29,136.229,136.311,136.189,136.289,8471.6299,False
'2015-08-31T08:00:00',136.288,136.356,135.984,135.992,7989.2598,136.292,136.367,135.992,136.002,7934.4902,False
'2015-08-31T09:00:00',135.992,136.11,135.812,135.93,9196.0498,136.003,136.119,135.819,135.94,9171.4805,False
'2015-08-31T10:00:00',135.927,136.027,135.826,135.831,8823.21,135.94,136.036,135.84,135.854,8847.2305,True
'2015-08-31T11:00:00',135.836,136.006,135.836,135.923,9292.1104,135.855,136.015,135.849,135.93,9436.96,False
'2015-08-31T12:00:00',135.921,135.941,135.84,135.904,9146.0898,135.925,135.947,135.849,135.915,8441.4805,True
'2015-08-31T13:00:00',135.904,136.031,135.896,135.975,6995.04,135.911,136.041,135.901,135.985,7167.6401,True
'2015-08-31T14:00:00',135.975,136.234,135.95,136.153,10274.0303,135.984,136.24,135.956,136.163,9601.0,False
'2015-08-31T15:00:00',136.154,136.27,135.991,136.053,11186.0303,136.165,136.275,136.001,136.064,11041.3096,False
'2015-08-31T16:00:00',136.052,136.116,135.678,135.801,14806.6299,136.058,136.125,135.682,135.802,13402.9004,False
'2015-08-31T17:00:00',135.788,135.908,135.715,135.73,13974.7598,135.792,135.914,135.723,135.737,12852.2998,True
'2015-08-31T18:00:00',135.737,136.004,135.728,135.854,8058.2798,135.74,136.013,135.735,135.861,7595.8701,True
'2015-08-31T19:00:00',135.853,136.042,135.827,136.028,7981.7402,135.864,136.052,135.839,136.038,7098.6201,True
'2015-08-31T20:00:00',136.027,136.107,135.959,136.081,7083.79,136.035,136.11,135.964,136.092,6783.1499,False
'2015-08-31T21:00:00',136.085,136.159,135.99,135.991,8187.4199,136.091,136.169,136.001,136.001,7704.3799,False
'2015-08-31T22:00:00',135.989,136.041,135.883,135.888,4901.29,136.0,136.053,135.904,135.911,4171.6401,True
'2015-08-31T23:00:00',135.883,135.932,135.881,135.898,3138.6299,135.911,135.953,135.906,135.918,3228.0901,True
'2015-09-01T00:00:00',135.896,135.978,135.844,135.968,3575.8999,135.914,135.995,135.866,135.983,3426.7,False
'2015-09-01T01:00:00',135.969,136.044,135.92,135.93,4667.5098,135.982,136.053,135.93,135.945,4111.25,True
'2015-09-01T02:00:00',135.932,136.07,135.862,136.021,10313.2598,135.944,136.075,135.872,136.024,10189.2305,False
'2015-09-01T03:00:00',136.024,136.095,135.969,135.974,8486.0303,136.026,136.1,135.972,135.976,8445.71,True
'2015-09-01T04:00:00',135.973,136.072,135.946,136.057,9366.9697,135.977,136.084,135.953,136.069,9067.9805,True
'2015-09-01T05:00:00',136.056,136.164,135.99,136.141,6306.4502,136.069,136.174,135.999,136.15,6325.25,False
'2015-09-01T06:00:00',136.14,136.24,136.072,136.113,7146.6401,136.15,136.248,136.077,136.117,6958.4502,False
'2015-09-01T07:00:00',136.113,136.117,135.915,135.925,9129.5898,136.115,136.124,135.922,135.929,8163.9702,True
'2015-09-01T08:00:00',135.925,136.112,135.851,135.977,10347.6104,135.931,136.121,135.854,135.988,9565.2598,False
'2015-09-01T09:00:00',135.975,136.134,135.811,135.907,14686.04,135.987,136.143,135.82,135.92,14492.2598,False
'2015-09-01T10:00:00',135.91,135.941,135.021,135.063,15875.6504,135.92,135.945,135.031,135.076,15858.3203,False
'2015-09-01T11:00:00',135.063,135.202,134.842,134.929,12693.4805,135.072,135.21,134.847,134.94,13730.1201,True
'2015-09-01T12:00:00',134.928,135.466,134.924,135.391,11220.75,134.94,135.473,134.934,135.4,11555.7598,False
'2015-09-01T13:00:00',135.391,135.399,135.078,135.093,10936.3096,135.398,135.405,135.085,135.102,11578.3496,False
'2015-09-01T14:00:00',135.093,135.105,134.675,134.765,14080.4902,135.1,135.116,134.681,134.768,13958.0898,True
'2015-09-01T15:00:00',134.763,135.166,134.76,135.02,15173.4102,134.77,135.173,134.769,135.041,14834.0898,False
'2015-09-01T16:00:00',135.015,135.17,134.848,134.95,16689.6504,135.041,135.182,134.857,134.952,16697.2207,True
'2015-09-01T17:00:00',134.954,135.175,134.915,135.095,12542.4404,134.957,135.182,134.922,135.1,12268.9004,False
'2015-09-01T18:00:00',135.092,135.2,134.992,135.004,9541.46,135.1,135.209,135.003,135.013,9299.4404,True
'2015-09-01T19:00:00',135.004,135.448,134.985,135.383,11504.9902,135.015,135.457,134.996,135.396,11161.5098,False
'2015-09-01T20:00:00',135.383,135.435,135.262,135.274,8915.1699,135.393,135.448,135.273,135.287,10457.2598,True
'2015-09-01T21:00:00',135.274,135.354,135.223,135.285,10065.3701,135.281,135.365,135.234,135.292,11027.8398,False
'2015-09-01T22:00:00',135.285,135.428,134.982,135.045,7359.5601,135.294,135.443,134.995,135.1,7667.4902,False
'2015-09-01T23:00:00',135.045,135.126,134.922,135.013,5904.25,135.107,135.174,134.958,135.031,4892.96,True
'2015-09-02T00:00:00',135.015,135.171,134.971,135.138,6085.7402,135.031,135.183,134.998,135.157,5518.3999,True
'2015-09-02T01:00:00',135.139,135.254,135.067,135.226,5742.73,135.154,135.265,135.085,135.239,5084.7798,True
'2015-09-02T02:00:00',135.227,135.797,135.22,135.587,13912.3799,135.237,135.809,135.23,135.6,13739.9004,False
'2015-09-02T03:00:00',135.587,135.625,135.416,135.474,11635.8096,135.6,135.637,135.423,135.486,11581.4297,False
'2015-09-02T04:00:00',135.475,135.485,135.27,135.347,9118.5703,135.483,135.495,135.279,135.361,9126.2197,True
'2015-09-02T05:00:00',135.349,135.72,135.342,135.624,9167.1396,135.361,135.728,135.354,135.636,8771.3604,False
'2015-09-02T06:00:00',135.624,135.645,135.549,135.577,7633.3701,135.636,135.655,135.555,135.589,8226.4102,False
'2015-09-02T07:00:00',135.577,135.601,135.35,135.431,9845.9404,135.589,135.611,135.358,135.44,10429.0898,False
'2015-09-02T08:00:00',135.434,135.515,135.307,135.36,8610.54,135.444,135.522,135.314,135.368,8703.4004,False
'2015-09-02T09:00:00',135.36,135.391,134.993,135.166,11947.6602,135.367,135.397,135.001,135.174,11714.1201,True
'2015-09-02T10:00:00',135.166,135.255,135.061,135.178,13087.2197,135.178,135.261,135.068,135.189,12754.9805,False
'2015-09-02T11:00:00',135.177,135.25,135.0,135.173,11847.9805,135.189,135.258,135.007,135.183,11305.5898,True
'2015-09-02T12:00:00',135.173,135.383,135.13,135.182,10493.4902,135.18,135.387,135.138,135.193,10716.9004,True
'2015-09-02T13:00:00',135.184,135.316,135.168,135.303,9730.5303,135.194,135.322,135.177,135.31,9647.4102,False
'2015-09-02T14:00:00',135.304,135.359,135.111,135.207,12691.0703,135.31,135.366,135.125,135.213,12592.7197,False
'2015-09-02T15:00:00',135.206,135.224,134.961,134.989,13176.8203,135.213,135.232,134.964,135.005,13008.1396,False
'2015-09-02T16:00:00',134.99,135.059,134.725,134.975,14489.5195,135.003,135.066,134.73,134.982,14712.9697,False
'2015-09-02T17:00:00',134.983,135.071,134.833,134.882,10949.6104,134.987,135.079,134.84,134.891,11432.8604,True
'2015-09-02T18:00:00',134.881,135.07,134.861,134.98,8290.0,134.89,135.08,134.869,134.989,8403.6699,True
'2015-09-02T19:00:00',134.98,135.09,134.979,135.034,6381.4702,134.985,135.1,134.985,135.042,6496.8398,True
'2015-09-02T20:00:00',135.035,135.182,135.005,135.112,7631.8101,135.043,135.187,135.015,135.125,6804.25,False
'2015-09-02T21:00:00',135.113,135.133,134.905,135.052,6932.7798,135.124,135.141,134.916,135.062,7119.6201,True
'2015-09-02T22:00:00',135.052,135.111,134.965,135.075,5088.25,135.059,135.128,134.973,135.119,4979.0298,True
'2015-09-02T23:00:00',135.075,135.103,135.028,135.092,2324.8899,135.107,135.13,135.052,135.103,2191.79,True
'2015-09-03T00:00:00',135.093,135.295,135.067,135.202,5360.29,135.103,135.305,135.084,135.225,5884.1401,True
'2015-09-03T01:00:00',135.202,135.316,135.159,135.242,5204.5,135.223,135.322,135.176,135.251,5169.6099,True
'2015-09-03T02:00:00',135.242,135.345,135.131,135.252,9592.6602,135.254,135.35,135.138,135.262,8542.5303,False
'2015-09-03T03:00:00',135.25,135.262,135.017,135.16,9256.1797,135.261,135.272,135.026,135.168,8714.5996,True
'2015-09-03T04:00:00',135.159,135.268,135.135,135.236,6600.6602,135.167,135.279,135.143,135.244,6481.5698,False
'2015-09-03T05:00:00',135.236,135.367,135.222,135.227,5491.9199,135.244,135.378,135.232,135.239,5441.2402,False
'2015-09-03T06:00:00',135.229,135.288,135.151,135.221,6021.6299,135.239,135.297,135.162,135.233,6277.6001,False
'2015-09-03T07:00:00',135.221,135.253,135.118,135.205,7234.6401,135.23,135.26,135.122,135.216,6910.96,False
'2015-09-03T08:00:00',135.206,135.296,135.066,135.124,6835.7598,135.217,135.303,135.068,135.134,6418.5098,True
'2015-09-03T09:00:00',135.125,135.253,134.953,135.233,11585.3896,135.134,135.259,134.963,135.236,11336.4297,False
'2015-09-03T10:00:00',135.238,135.243,135.116,135.208,10271.3398,135.241,135.249,135.117,135.215,9818.5703,False
'2015-09-03T11:00:00',135.21,135.286,135.094,135.164,9164.9004,135.215,135.294,135.103,135.173,8796.7402,False
'2015-09-03T12:00:00',135.163,135.175,134.942,135.002,8363.9805,135.173,135.18,134.95,135.01,8232.6299,True
'2015-09-03T13:00:00',135.002,135.071,134.901,135.06,9211.6797,135.009,135.079,134.91,135.07,8730.5801,False
'2015-09-03T14:00:00',135.061,135.073,133.645,133.661,15617.54,135.07,135.08,133.649,133.667,15226.0098,False
'2015-09-03T15:00:00',133.66,133.75,133.129,133.372,16487.0508,133.668,133.756,133.131,133.431,16970.6895,True
'2015-09-03T16:00:00',133.378,133.744,133.298,133.453,14242.04,133.431,133.751,133.305,133.458,14900.8701,True
'2015-09-03T17:00:00',133.446,133.583,133.343,133.459,12671.7598,133.45,133.587,133.348,133.463,13169.6602,False
'2015-09-03T18:00:00',133.457,133.531,133.334,133.404,8625.1504,133.462,133.538,133.337,133.413,8155.3301,True
'2015-09-03T19:00:00',133.4,133.538,133.341,133.487,9546.4102,133.411,133.548,133.345,133.496,8886.04,False
'2015-09-03T20:00:00',133.489,133.594,133.347,133.358,9687.1201,133.498,133.606,133.357,133.37,9152.0195,True
'2015-09-03T21:00:00',133.361,133.52,133.319,133.452,9364.0498,133.369,133.528,133.329,133.458,9662.3301,True
'2015-09-03T22:00:00',133.448,133.605,133.435,133.54,4028.28,133.458,133.619,133.444,133.57,4462.46,False
'2015-09-03T23:00:00',133.55,133.629,133.491,133.524,3658.8401,133.583,133.644,133.512,133.545,3217.8999,True
'2015-09-04T00:00:00',133.522,133.663,133.505,133.644,4252.71,133.544,133.676,133.524,133.661,4172.1401,False
'2015-09-04T01:00:00',133.645,133.659,133.52,133.618,4230.52,133.661,133.674,133.532,133.63,4263.98,False
'2015-09-04T02:00:00',133.62,133.62,133.298,133.309,9931.4297,133.63,133.63,133.308,133.315,10173.54,True
'2015-09-04T03:00:00',133.308,133.442,133.216,133.341,9609.8604,133.318,133.453,133.22,133.348,9418.3301,False
'2015-09-04T04:00:00',133.34,133.341,132.93,133.001,8897.6699,133.349,133.353,132.94,133.01,7954.6499,False
'2015-09-04T05:00:00',133.003,133.051,132.747,132.822,8496.5801,133.013,133.061,132.755,132.835,8965.6699,False
'2015-09-04T06:00:00',132.819,132.886,132.609,132.757,11263.9004,132.83,132.896,132.621,132.77,11583.8096,True
'2015-09-04T07:00:00',132.757,132.923,132.583,132.891,11414.6602,132.77,132.931,132.598,132.906,11339.0898,True
'2015-09-04T08:00:00',132.891,133.075,132.795,133.073,9535.9697,132.906,133.084,132.803,133.081,9726.6104,False
'2015-09-04T09:00:00',133.071,133.082,132.825,132.882,11917.1201,133.085,133.091,132.834,132.893,12785.7598,False
'2015-09-04T10:00:00',132.881,132.903,132.562,132.659,13539.7695,132.892,132.911,132.569,132.666,13194.2197,False
'2015-09-04T11:00:00',132.657,132.81,132.602,132.627,9474.1396,132.667,132.82,132.609,132.634,8944.6201,True
'2015-09-04T12:00:00',132.625,132.705,132.537,132.64,9776.2305,132.632,132.713,132.546,132.646,9817.1201,True
'2015-09-04T13:00:00',132.635,132.807,132.624,132.765,7930.5498,132.642,132.818,132.629,132.774,8569.96,False
'2015-09-04T14:00:00',132.769,132.962,132.256,132.507,15759.5303,132.777,132.997,132.274,132.521,16006.4102,True
'2015-09-04T15:00:00',132.507,132.657,132.31,132.598,15055.54,132.52,132.664,132.321,132.602,14861.5898,False
'2015-09-04T16:00:00',132.595,132.624,132.404,132.465,13615.5703,132.6,132.633,132.41,132.473,13674.4297,False
'2015-09-04T17:00:00',132.467,132.489,132.229,132.344,12192.9697,132.473,132.495,132.237,132.351,12954.5596,True
'2015-09-04T18:00:00',132.345,132.585,132.319,132.516,9245.71,132.35,132.594,132.328,132.525,9510.1396,True
'2015-09-04T19:00:00',132.518,132.82,132.517,132.701,8701.0996,132.526,132.828,132.526,132.712,9116.1299,False
'2015-09-04T20:00:00',132.703,132.733,132.528,132.628,6958.9199,132.713,132.74,132.538,132.638,7386.2202,True
'2015-09-04T21:00:00',132.628,132.666,132.529,132.644,8800.8301,132.638,132.68,132.54,132.659,8511.0703,True
'2015-09-04T22:00:00',132.645,132.782,132.617,132.646,4498.4302,132.657,132.794,132.634,132.742,3704.3601,True
'2015-09-06T23:00:00',132.733,132.746,132.671,132.726,1132.88,132.794,132.799,132.706,132.768,1113.15,True
'2015-09-07T00:00:00',132.726,132.827,132.648,132.827,3982.3899,132.757,132.847,132.665,132.843,4501.6602,True
'2015-09-07T01:00:00',132.829,132.906,132.729,132.897,6060.8599,132.833,132.913,132.745,132.909,6200.6001,True
'2015-09-07T02:00:00',132.898,133.026,132.74,133.021,14104.5,132.91,133.037,132.753,133.035,14707.9697,True
'2015-09-07T03:00:00',133.022,133.319,132.944,133.198,15221.2197,133.036,133.335,132.959,133.212,14288.96,False
'2015-09-07T04:00:00',133.197,133.239,132.94,133.146,10897.1602,133.209,133.249,132.948,133.159,9948.7305,False
'2015-09-07T05:00:00',133.15,133.198,133.074,133.129,9249.5996,133.159,133.21,133.083,133.144,9143.2803,False
'2015-09-07T06:00:00',133.129,133.153,132.964,133.072,6854.25,133.144,133.161,132.971,133.086,7048.5698,False
'2015-09-07T07:00:00',133.074,133.109,132.97,132.982,8994.25,133.087,133.119,132.981,133.0,8349.7998,False
'2015-09-07T08:00:00',132.982,132.993,132.755,132.846,9456.1299,132.998,133.009,132.769,132.858,10665.8896,True
'2015-09-07T09:00:00',132.849,133.132,132.848,133.09,13048.3203,132.861,133.141,132.857,133.097,12561.6104,True
'2015-09-07T10:00:00',133.091,133.19,133.065,133.134,12163.5098,133.097,133.196,133.075,133.144,11526.6299,True
'2015-09-07T11:00:00',133.134,133.273,133.106,133.273,12486.5703,133.144,133.282,133.11,133.282,11371.21,False
'2015-09-07T12:00:00',133.273,133.28,133.117,133.12,10620.9502,133.28,133.285,133.125,133.125,10491.1797,False
'2015-09-07T13:00:00',133.12,133.135,133.039,133.085,11105.9502,133.125,133.145,133.045,133.09,10162.2002,True
'2015-09-07T14:00:00',133.085,133.155,133.035,133.117,9093.9297,133.09,133.166,133.045,133.122,9093.3398,True
'2015-09-07T15:00:00',133.116,133.237,133.112,133.175,7290.7998,133.123,133.245,133.121,133.186,7924.6299,True
'2015-09-07T16:00:00',133.176,133.279,133.14,133.19,7426.96,133.187,133.288,133.15,133.199,7746.0801,True
'2015-09-07T17:00:00',133.191,133.351,133.144,133.272,7071.3701,133.198,133.36,133.152,133.284,7100.2402,True
'2015-09-07T18:00:00',133.273,133.353,133.223,133.284,4768.0698,133.284,133.36,133.228,133.291,5060.6699,True
'2015-09-07T19:00:00',133.281,133.342,133.256,133.311,4941.48,133.291,133.354,133.268,133.328,4627.5801,True
'2015-09-07T20:00:00',133.313,133.344,133.302,133.335,1953.62,133.325,133.352,133.31,133.346,1534.29,False
'2015-09-07T21:00:00',133.336,133.336,133.214,133.214,4086.27,133.346,133.346,133.234,133.238,3615.3601,True
'2015-09-07T22:00:00',133.214,133.255,133.192,133.218,4613.0698,133.234,133.278,133.211,133.251,3841.0,False
'2015-09-07T23:00:00',133.218,133.228,133.178,133.198,4039.3799,133.253,133.265,133.205,133.222,3368.05,False
'2015-09-08T00:00:00',133.199,133.245,133.169,133.196,3589.3999,133.219,133.253,133.187,133.213,3727.02,True
'2015-09-08T01:00:00',133.197,133.349,133.184,133.276,5291.9102,133.212,133.356,133.202,133.287,5040.4199,True
'2015-09-08T02:00:00',133.278,133.368,133.256,133.318,9474.3496,133.287,133.377,133.268,133.32,9061.3799,False
'2015-09-08T03:00:00',133.316,133.373,133.151,133.181,10327.6104,133.32,133.383,133.161,133.19,9790.0098,False
'2015-09-08T04:00:00',133.179,133.245,133.038,133.148,9409.9902,133.188,133.251,133.046,133.158,9384.0596,True
'2015-09-08T05:00:00',133.148,133.289,132.972,133.251,11754.79,133.158,133.301,132.977,133.266,11744.6797,True
'2015-09-08T06:00:00',133.251,133.562,133.25,133.475,10864.5898,133.266,133.565,133.261,133.489,10759.8604,False
'2015-09-08T07:00:00',133.474,133.594,133.437,133.458,11351.7402,133.485,133.603,133.446,133.461,11684.9102,True
'2015-09-08T08:00:00',133.46,134.357,133.453,134.208,14929.2803,133.465,134.367,133.462,134.22,15173.9004,True
'2015-09-08T09:00:00',134.209,134.375,134.073,134.325,16609.3906,134.221,134.385,134.081,134.33,16338.5498,False
'2015-09-08T10:00:00',134.323,134.323,134.061,134.122,12317.3799,134.327,134.331,134.07,134.13,12202.2305,False
'2015-09-08T11:00:00',134.12,134.24,133.972,133.995,13276.1396,134.127,134.248,133.977,134.001,13832.1201,False
'2015-09-08T12:00:00',133.994,134.095,133.821,133.87,9481.1904,134.001,134.101,133.831,133.877,9696.8896,True
'2015-09-08T13:00:00',133.87,133.965,133.77,133.894,11578.5898,133.877,133.97,133.778,133.903,9869.7695,True
'2015-09-08T14:00:00',133.893,134.133,133.791,134.093,11319.1797,133.905,134.143,133.801,134.101,12143.2998,False
'2015-09-08T15:00:00',134.093,134.234,134.048,134.091,13287.8896,134.1,134.239,134.055,134.099,12803.6904,False
'2015-09-08T16:00:00',134.091,134.191,133.885,133.885,13852.3203,134.1,134.198,133.888,133.888,12756.7998,False
'2015-09-08T17:00:00',133.885,133.989,133.831,133.872,11864.0303,133.889,133.998,133.839,133.88,10826.9004,True
'2015-09-08T18:00:00',133.872,133.998,133.846,133.989,7522.9199,133.879,134.003,133.851,133.992,8137.2598,True
'2015-09-08T19:00:00',133.988,134.117,133.963,134.04,6341.6201,133.992,134.126,133.971,134.046,7168.23,True
'2015-09-08T20:00:00',134.036,134.25,133.968,134.184,7109.2798,134.047,134.258,133.976,134.197,6567.25,True
'2015-09-08T21:00:00',134.185,134.405,134.173,134.316,7114.23,134.197,134.412,134.184,134.324,6971.8901,False
'2015-09-08T22:00:00',134.316,134.392,134.202,134.203,5823.6099,134.322,134.4,134.222,134.246,5381.6099,True
'2015-09-08T23:00:00',134.203,134.348,134.195,134.309,2985.01,134.245,134.367,134.235,134.335,3638.24,True
'2015-09-09T00:00:00',134.309,134.493,134.295,134.461,4435.5498,134.334,134.503,134.31,134.475,4683.5,True
'2015-09-09T01:00:00',134.461,134.595,134.409,134.591,4773.5098,134.475,134.603,134.427,134.603,4993.2798,True
'2015-09-09T02:00:00',134.592,134.677,134.445,134.625,11219.7197,134.604,134.689,134.456,134.632,10925.6104,True
'2015-09-09T03:00:00',134.629,134.736,134.514,134.661,9786.5898,134.632,134.741,134.52,134.673,9590.4902,False
'2015-09-09T04:00:00',134.66,134.7,134.507,134.513,9417.5996,134.673,134.708,134.516,134.524,9132.4404,False
'2015-09-09T05:00:00',134.513,134.54,134.451,134.478,6041.8301,134.524,134.544,134.462,134.489,6150.7998,False
'2015-09-09T06:00:00',134.478,134.498,134.246,134.303,7721.4399,134.49,134.508,134.255,134.313,7556.8999,True
'2015-09-09T07:00:00',134.302,134.451,134.274,134.414,8970.4805,134.313,134.461,134.281,134.423,8471.5303,True
'2015-09-09T08:00:00',134.415,134.535,134.249,134.515,10565.0898,134.42,134.541,134.256,134.523,10539.0898,True
'2015-09-09T09:00:00',134.515,135.022,134.466,134.897,13065.54,134.524,135.028,134.472,134.906,13055.8096,False
'2015-09-09T10:00:00',134.897,135.026,134.792,134.803,12089.6797,134.905,135.031,134.8,134.81,12603.8496,False
'2015-09-09T11:00:00',134.803,135.031,134.691,134.704,11307.3496,134.811,135.034,134.698,134.709,10531.2305,False
'2015-09-09T12:00:00',134.703,134.757,134.295,134.473,11218.2598,134.709,134.766,134.303,134.483,10666.4297,True
'2015-09-09T13:00:00',134.476,134.774,134.429,134.71,12319.8398,134.484,134.779,134.435,134.715,11382.5498,False
'2015-09-09T14:00:00',134.709,134.723,134.613,134.702,11853.1699,134.714,134.728,134.621,134.708,10681.4502,True
'2015-09-09T15:00:00',134.702,135.042,134.656,134.975,14495.2695,134.705,135.05,134.659,134.988,13337.1904,True
'2015-09-09T16:00:00',134.98,135.192,134.957,135.033,15346.9297,134.987,135.2,134.96,135.04,14872.3203,False
'2015-09-09T17:00:00',135.033,135.132,134.925,135.031,13943.7803,135.035,135.138,134.928,135.041,11756.7598,True
'2015-09-09T18:00:00',135.031,135.145,135.014,135.119,9158.3496,135.04,135.153,135.023,135.128,9161.9102,False
'2015-09-09T19:00:00',135.118,135.148,134.941,134.97,10140.1201,135.128,135.153,134.952,134.978,9158.5498,True
'2015-09-09T20:00:00',134.97,135.129,134.936,135.03,13060.1299,134.976,135.137,134.944,135.038,11372.7197,False
'2015-09-09T21:00:00',135.033,135.137,134.938,135.014,10968.3301,135.04,135.147,134.948,135.023,11347.8096,True
'2015-09-09T22:00:00',135.014,135.112,134.938,135.056,6499.0698,135.023,135.131,134.945,135.083,6684.5898,False
'2015-09-09T23:00:00',135.056,135.084,134.93,135.028,6795.0298,135.093,135.124,134.936,135.054,7132.9702,False
'2015-09-10T00:00:00',135.028,135.041,134.893,134.984,6780.4302,135.052,135.06,134.912,135.004,6855.3501,False
'2015-09-10T01:00:00',134.984,135.057,134.82,134.889,7387.2998,135.004,135.071,134.832,134.905,7241.1299,True
'2015-09-10T02:00:00',134.892,135.147,134.822,135.056,12965.7695,134.906,135.159,134.832,135.072,12921.1396,False
'2015-09-10T03:00:00',135.056,135.098,134.75,134.884,13415.3301,135.072,135.102,134.759,134.896,12972.54,True
'2015-09-10T04:00:00',134.885,135.022,134.883,134.985,10460.6104,134.895,135.036,134.895,134.999,10541.6904,True
'2015-09-10T05:00:00',134.985,135.124,134.92,135.044,7599.1699,134.999,135.135,134.931,135.053,8015.3198,True
'2015-09-10T06:00:00',135.044,135.874,134.886,135.259,10391.9805,135.052,135.894,134.892,135.263,9994.4805,True
'2015-09-10T07:00:00',135.259,135.539,135.167,135.319,11545.7402,135.264,135.549,135.18,135.328,12067.7803,False
'2015-09-10T08:00:00',135.322,135.576,135.24,135.308,10716.6396,135.327,135.58,135.246,135.32,10862.96,False
'2015-09-10T09:00:00',135.307,135.456,135.221,135.282,14898.7998,135.319,135.468,135.232,135.291,14214.9902,True
'2015-09-10T10:00:00',135.282,135.365,135.17,135.34,11926.6797,135.29,135.375,135.178,135.344,12086.1904,True
'2015-09-10T11:00:00',135.34,135.6,135.336,135.551,12110.6396,135.342,135.609,135.339,135.56,11102.8604,True
'2015-09-10T12:00:00',135.55,135.695,135.514,135.682,10289.8398,135.558,135.7,135.52,135.696,11160.6201,False
'2015-09-10T13:00:00',135.683,135.742,135.504,135.564,12124.3604,135.696,135.75,135.512,135.572,11139.4297,False
'2015-09-10T14:00:00',135.564,135.575,135.21,135.378,13834.6602,135.573,135.585,135.215,135.385,13176.1699,True
'2015-09-10T15:00:00',135.375,135.522,135.344,135.401,12757.5596,135.384,135.53,135.35,135.411,12936.7998,True
'2015-09-10T16:00:00',135.403,135.623,135.339,135.507,14487.8896,135.412,135.63,135.348,135.511,14017.7598,True
'2015-09-10T17:00:00',135.507,136.057,135.491,135.964,16522.3496,135.513,136.066,135.499,135.973,15178.6104,False
'2015-09-10T18:00:00',135.964,136.133,135.755,135.838,9349.4199,135.973,136.141,135.763,135.843,9953.3496,True
'2015-09-10T19:00:00',135.838,136.195,135.808,136.086,9525.9697,135.845,136.201,135.817,136.095,9339.4004,False
'2015-09-10T20:00:00',136.087,136.184,136.044,136.082,7255.75,136.095,136.193,136.052,136.094,7299.0298,False
'2015-09-10T21:00:00',136.084,136.141,135.98,136.041,8927.7998,136.094,136.148,135.986,136.052,7859.3198,True
'2015-09-10T22:00:00',136.045,136.134,135.983,136.029,5867.3501,136.05,136.143,135.998,136.092,5745.3901,True
'2015-09-10T23:00:00',136.029,136.125,135.976,136.083,4486.46,136.095,136.153,135.997,136.109,4705.5801,True
'2015-09-11T00:00:00',136.083,136.375,136.071,136.321,6632.0898,136.104,136.388,136.092,136.34,7079.9302,False
'2015-09-11T01:00:00',136.324,136.367,136.032,136.132,6575.4199,136.342,136.385,136.045,136.149,6740.23,True
'2015-09-11T02:00:00',136.129,136.434,136.101,136.221,9564.29,136.145,136.443,136.111,136.235,10834.3096,False
'2015-09-11T03:00:00',136.224,136.351,136.201,136.206,8400.0596,136.235,136.362,136.214,136.217,8612.54,True
'2015-09-11T04:00:00',136.206,136.328,136.194,136.288,6488.04,136.22,136.338,136.207,136.299,6539.4199,True
'2015-09-11T05:00:00',136.288,136.355,136.274,136.331,4794.9302,136.3,136.363,136.287,136.341,5381.2998,True
'2015-09-11T06:00:00',136.331,136.373,136.29,136.372,4220.0298,136.341,136.384,136.298,136.384,3984.02,False
'2015-09-11T07:00:00',136.372,136.397,136.31,136.335,5815.3901,136.385,136.406,136.319,136.34,5678.4399,False
'2015-09-11T08:00:00',136.335,136.461,136.075,136.201,8546.5996,136.341,136.471,136.08,136.208,8735.5898,False
'2015-09-11T09:00:00',136.203,136.272,136.01,136.055,12468.5303,136.212,136.278,136.019,136.067,12676.7695,False
'2015-09-11T10:00:00',136.056,136.205,135.956,136.029,10926.75,136.067,136.212,135.964,136.04,11222.5498,False
'2015-09-11T11:00:00',136.03,136.085,135.828,135.904,10030.5703,136.037,136.09,135.835,135.914,10763.1699,True
'2015-09-11T12:00:00',135.903,135.972,135.873,135.922,7588.9399,135.911,135.98,135.879,135.93,7627.1499,True
'2015-09-11T13:00:00',135.926,135.965,135.726,135.956,8249.5801,135.932,135.973,135.734,135.965,8217.29,True
'2015-09-11T14:00:00',135.956,136.244,135.951,136.056,11578.2998,135.966,136.251,135.96,136.066,10376.1797,True
'2015-09-11T15:00:00',136.057,136.324,136.026,136.172,11544.1904,136.068,136.328,136.035,136.174,10248.8496,False
'2015-09-11T16:00:00',136.176,136.262,136.015,136.029,12243.9502,136.18,136.268,136.021,136.038,10893.5098,True
'2015-09-11T17:00:00',136.029,136.866,136.023,136.798,14565.0703,136.038,136.871,136.032,136.807,13592.2402,True
'2015-09-11T18:00:00',136.798,136.921,136.71,136.884,12635.5996,136.806,136.926,136.714,136.895,10706.4805,False
'2015-09-11T19:00:00',136.888,136.925,136.65,136.755,9075.0996,136.896,136.935,136.657,136.763,8393.3604,False
'2015-09-11T20:00:00',136.749,136.778,136.64,136.701,5279.0,136.759,136.786,136.645,136.715,7662.3799,True
'2015-09-11T21:00:00',136.698,136.743,136.648,136.743,5451.9302,136.71,136.755,136.655,136.749,6355.3599,False
'2015-09-11T22:00:00',136.742,136.744,136.558,136.681,3961.6201,136.751,136.756,136.567,136.733,3983.1399,False
'2015-09-13T23:00:00',136.562,136.664,136.481,136.658,1448.35,136.647,136.69,136.569,136.682,1002.23,True
'2015-09-14T00:00:00',136.658,136.92,136.655,136.83,5272.3799,136.676,136.933,136.671,136.847,5098.3101,True
'2015-09-14T01:00:00',136.83,137.048,136.782,137.018,7046.02,136.85,137.059,136.794,137.029,6329.0698,False
'2015-09-14T02:00:00',137.018,137.018,136.88,136.899,8727.3203,137.026,137.027,136.891,136.909,9038.6797,False
'2015-09-14T03:00:00',136.899,136.927,136.797,136.828,8244.9502,136.911,136.931,136.805,136.838,7867.6299,False
'2015-09-14T04:00:00',136.827,136.836,136.616,136.616,13545.0996,136.831,136.849,136.624,136.63,13791.3799,False
'2015-09-14T05:00:00',136.617,136.717,136.563,136.597,7553.7798,136.632,136.729,136.571,136.61,7376.5498,False
'2015-09-14T06:00:00',136.597,136.619,136.478,136.503,8130.1802,136.611,136.631,136.485,136.515,8233.0596,False
'2015-09-14T07:00:00',136.503,136.634,136.416,136.435,6476.2798,136.513,136.641,136.422,136.444,6635.3901,True
'2015-09-14T08:00:00',136.433,136.72,136.425,136.682,11405.46,136.445,136.73,136.436,136.69,11863.3496,False
'2015-09-14T09:00:00',136.68,136.693,136.172,136.23,14331.3301,136.691,136.7,136.181,136.24,14867.5801,False
'2015-09-14T10:00:00',136.23,136.33,136.201,136.222,12540.9004,136.239,136.339,136.21,136.233,14072.9004,False
'2015-09-14T11:00:00',136.222,136.245,136.128,136.191,9808.3896,136.231,136.25,136.135,136.201,9841.54,True
'2015-09-14T12:00:00',136.194,136.218,136.038,136.193,9256.04,136.201,136.225,136.04,136.197,8422.4902,True
'2015-09-14T13:00:00',136.195,136.33,136.035,136.321,8677.1104,136.201,136.34,136.043,136.33,8063.6499,False
'2015-09-14T14:00:00',136.322,136.328,135.943,135.944,10264.0596,136.329,136.336,135.947,135.949,9172.1201,False
'2015-09-14T15:00:00',135.945,136.004,135.81,135.829,11282.9805,135.951,136.009,135.815,135.837,11340.9199,False
'2015-09-14T16:00:00',135.83,135.852,135.5,135.51,13176.25,135.838,135.859,135.503,135.518,13274.6602,True
'2015-09-14T17:00:00',135.511,135.745,135.506,135.575,11441.5,135.519,135.751,135.514,135.583,10827.04,True
'2015-09-14T18:00:00',135.575,135.832,135.552,135.832,7152.5601,135.585,135.841,135.56,135.841,7637.3301,True
'2015-09-14T19:00:00',135.833,135.903,135.748,135.876,5145.6201,135.838,135.909,135.755,135.887,6168.5498,False
'2015-09-14T20:00:00',135.878,135.896,135.76,135.815,5349.2002,135.886,135.906,135.77,135.823,5078.9199,True
'2015-09-14T21:00:00',135.814,136.06,135.79,136.055,5184.3398,135.823,136.067,135.795,136.063,4689.7998,True
'2015-09-14T22:00:00',136.054,136.107,135.979,136.052,5822.29,136.061,136.117,135.989,136.092,6328.3398,False
'2015-09-14T23:00:00',136.052,136.07,135.987,136.049,4978.0298,136.094,136.115,136.014,136.052,4898.2202,True
'2015-09-15T00:00:00',136.047,136.118,136.027,136.103,4266.7598,136.052,136.135,136.036,136.118,3955.02,False
'2015-09-15T01:00:00',136.103,136.128,136.023,136.104,4899.5,136.117,136.139,136.037,136.114,4958.0098,True
'2015-09-15T02:00:00',136.104,136.388,136.053,136.351,9458.5898,136.115,136.397,136.062,136.363,9452.7803,False
'2015-09-15T03:00:00',136.35,136.411,136.155,136.289,8775.21,136.363,136.419,136.167,136.3,8374.6904,False
'2015-09-15T04:00:00',136.293,136.32,136.099,136.17,6100.54,136.305,136.331,136.105,136.181,5798.4502,False
'2015-09-15T05:00:00',136.17,136.217,135.825,136.004,10817.21,136.182,136.224,135.835,136.014,10056.9102,False
'2015-09-15T06:00:00',136.003,136.009,135.747,135.75,5619.4399,136.013,136.018,135.754,135.755,5407.4399,False
'2015-09-15T07:00:00',135.746,135.861,135.626,135.669,7631.21,135.755,135.869,135.635,135.675,7587.4502,False
'2015-09-15T08:00:00',135.669,135.681,135.08,135.125,11313.4902,135.675,135.686,135.089,135.133,11205.6104,True
'2015-09-15T09:00:00',135.124,135.36,135.101,135.225,11616.3701,135.133,135.366,135.11,135.236,11677.79,False
'2015-09-15T10:00:00',135.225,135.275,134.996,135.11,10874.3096,135.235,135.279,135.003,135.131,11641.1602,True
'2015-09-15T11:00:00',135.109,135.317,135.075,135.268,8751.5596,135.13,135.325,135.098,135.276,9601.46,True
'2015-09-15T12:00:00',135.268,135.375,135.229,135.306,8334.3096,135.276,135.383,135.237,135.316,8059.8701,True
'2015-09-15T13:00:00',135.307,135.525,135.273,135.408,8441.2305,135.316,135.532,135.281,135.418,8402.2598,True
'2015-09-15T14:00:00',135.408,135.519,135.221,135.458,11633.2803,135.418,135.58,135.231,135.464,12300.9199,True
'2015-09-15T15:00:00',135.456,135.62,135.419,135.564,11632.9004,135.464,135.628,135.425,135.574,12024.1201,False
'2015-09-15T16:00:00',135.564,135.672,135.42,135.454,13446.9297,135.573,135.681,135.426,135.457,12884.04,True
'2015-09-15T17:00:00',135.456,135.603,135.379,135.459,12560.4902,135.458,135.61,135.385,135.467,12964.7197,True
'2015-09-15T18:00:00',135.46,135.796,135.456,135.796,10203.2197,135.468,135.801,135.463,135.801,10558.3203,False
'2015-09-15T19:00:00',135.797,135.814,135.673,135.687,7153.2002,135.803,135.82,135.68,135.695,6640.5898,True
'2015-09-15T20:00:00',135.685,135.885,135.685,135.785,6628.9102,135.695,135.892,135.695,135.794,6211.7402,False
'2015-09-15T21:00:00',135.787,135.82,135.619,135.677,6857.1299,135.796,135.828,135.629,135.686,5769.3198,True
'2015-09-15T22:00:00',135.678,135.75,135.664,135.676,5034.2798,135.685,135.764,135.671,135.716,4364.8599,False
'2015-09-15T23:00:00',135.676,135.715,135.632,135.637,4304.54,135.733,135.773,135.661,135.664,3658.73,True
'2015-09-16T00:00:00',135.637,135.72,135.625,135.658,4835.25,135.659,135.734,135.642,135.676,4481.2998,True
'2015-09-16T01:00:00',135.663,135.824,135.663,135.716,4108.7598,135.679,135.832,135.679,135.725,3989.4199,True
'2015-09-16T02:00:00',135.716,135.774,135.582,135.76,8480.0195,135.725,135.782,135.593,135.771,8293.04,True
'2015-09-16T03:00:00',135.76,135.814,135.696,135.765,7532.4302,135.771,135.824,135.704,135.774,8187.8799,False
'2015-09-16T04:00:00',135.769,135.781,135.684,135.734,6070.9302,135.774,135.79,135.689,135.742,7007.4502,True
'2015-09-16T05:00:00',135.732,135.807,135.713,135.735,6541.46,135.742,135.816,135.724,135.744,6664.6699,True
'2015-09-16T06:00:00',135.734,135.802,135.711,135.759,5541.5,135.744,135.812,135.718,135.768,5650.8901,False
'2015-09-16T07:00:00',135.759,135.77,135.501,135.505,8102.4102,135.769,135.782,135.511,135.511,8131.8901,True
'2015-09-16T08:00:00',135.503,135.741,135.503,135.663,9127.5,135.51,135.752,135.51,135.668,10011.6797,False
'2015-09-16T09:00:00',135.663,135.676,135.375,135.466,11571.1797,135.668,135.682,135.378,135.475,11331.5303,False
'2015-09-16T10:00:00',135.465,135.58,135.345,135.424,10567.3496,135.473,135.585,135.349,135.437,9763.9297,False
'2015-09-16T11:00:00',135.424,135.447,135.154,135.221,10041.1504,135.438,135.458,135.163,135.229,9561.9102,True
'2015-09-16T12:00:00',135.225,135.379,135.21,135.295,8582.8701,135.229,135.386,135.216,135.301,8409.7598,True
'2015-09-16T13:00:00',135.294,135.37,135.203,135.359,9128.7002,135.301,135.378,135.209,135.366,9462.1396,True
'2015-09-16T14:00:00',135.356,135.89,135.305,135.857,14216.5195,135.365,135.899,135.312,135.864,12576.6396,True
'2015-09-16T15:00:00',135.855,135.984,135.813,135.905,12187.6396,135.866,135.989,135.818,135.907,11990.7803,True
'2015-09-16T16:00:00',135.905,136.307,135.885,136.075,14554.8203,135.91,136.316,135.893,136.084,14139.9004,True
'2015-09-16T17:00:00',136.076,136.333,136.076,136.323,11808.9805,136.084,136.341,136.084,136.332,9743.8496,True
'2015-09-16T18:00:00',136.323,136.63,136.299,136.463,7597.0298,136.33,136.639,136.306,136.472,7589.27,False
'2015-09-16T19:00:00',136.465,136.484,136.237,136.301,6453.9199,136.472,136.489,136.245,136.308,6263.54,False
'2015-09-16T20:00:00',136.299,136.299,136.078,136.092,8465.2305,136.308,136.308,136.083,136.099,6959.4102,True
'2015-09-16T21:00:00',136.09,136.109,136.007,136.095,6613.1602,136.096,136.119,136.011,136.101,7019.7998,True
'2015-09-16T22:00:00',136.1,136.147,136.0,136.074,4797.21,136.103,136.173,136.011,136.151,4853.2402,True
'2015-09-16T23:00:00',136.074,136.161,136.067,136.135,4135.04,136.156,136.191,136.128,136.16,3848.05,True
'2015-09-17T00:00:00',136.136,136.192,136.109,136.143,4819.6299,136.157,136.206,136.125,136.158,4848.4302,False
'2015-09-17T01:00:00',136.142,136.153,136.066,136.107,4706.9302,136.158,136.168,136.074,136.117,4292.9199,True
'2015-09-17T02:00:00',136.108,136.328,136.107,136.132,7643.75,136.118,136.338,136.113,136.143,7998.1201,True
'2015-09-17T03:00:00',136.133,136.266,136.123,136.206,7151.5601,136.143,136.277,136.133,136.218,7924.6499,True
'2015-09-17T04:00:00',136.204,136.28,136.167,136.23,7797.5,136.216,136.29,136.179,136.242,7836.46,False
'2015-09-17T05:00:00',136.231,136.249,136.128,136.198,5843.0801,136.242,136.26,136.133,136.21,5668.4502,True
'2015-09-17T06:00:00',136.198,136.37,136.183,136.37,5731.77,136.21,136.377,136.193,136.377,7623.8398,True
'2015-09-17T07:00:00',136.369,136.515,136.318,136.451,8747.54,136.378,136.52,136.326,136.461,9141.7305,True
'2015-09-17T08:00:00',136.454,136.642,136.398,136.586,9877.0498,136.464,136.65,136.407,136.595,9525.2197,True
'2015-09-17T09:00:00',136.586,136.932,136.491,136.922,12508.6201,136.594,136.939,136.496,136.933,11571.5303,False
'2015-09-17T10:00:00',136.922,137.088,136.903,136.92,11020.9502,136.934,137.095,136.91,136.928,11218.3496,False
'2015-09-17T11:00:00',136.921,136.97,136.695,136.723,10948.2803,136.927,136.976,136.702,136.733,9760.7695,True
'2015-09-17T12:00:00',136.721,136.993,136.675,136.991,7947.0801,136.731,136.997,136.683,136.997,7649.6899,False
'2015-09-17T13:00:00',136.99,136.993,136.817,136.824,8425.7695,136.997,136.997,136.825,136.834,8056.6602,True
'2015-09-17T14:00:00',136.827,136.992,136.749,136.954,10520.7695,136.835,136.998,136.757,136.961,9533.8301,False
'2015-09-17T15:00:00',136.954,136.954,136.783,136.819,11099.2803,136.963,136.963,136.787,136.823,10522.2803,False
'2015-09-17T16:00:00',136.82,136.923,136.7,136.707,11793.46,136.835,136.93,136.704,136.714,10482.96,True
'2015-09-17T17:00:00',136.712,136.886,136.694,136.75,11572.29,136.717,136.891,136.7,136.758,10556.0801,False
'2015-09-17T18:00:00',136.751,136.8,136.56,136.723,7750.5698,136.758,136.804,136.564,136.733,8185.3398,True
'2015-09-17T19:00:00',136.724,137.188,136.709,137.074,10899.9199,136.732,137.196,136.718,137.171,10760.9502,False
'2015-09-17T20:00:00',137.085,137.441,136.69,136.996,26397.3398,137.171,137.453,136.701,137.01,26543.0801,True
'2015-09-17T21:00:00',136.994,137.227,136.746,137.138,19309.1406,137.01,137.231,136.761,137.146,19070.3008,True
'2015-09-17T22:00:00',137.139,137.257,136.933,137.23,9928.5195,137.151,137.28,136.94,137.274,9306.6504,False
'2015-09-17T23:00:00',137.229,137.299,137.118,137.21,6259.0,137.274,137.328,137.159,137.23,7387.54,False
'2015-09-18T00:00:00',137.212,137.26,137.12,137.137,5926.1099,137.23,137.283,137.14,137.153,6126.1201,False
'2015-09-18T01:00:00',137.129,137.18,136.832,136.935,9282.7695,137.152,137.2,136.844,136.953,8400.8701,False
'2015-09-18T02:00:00',136.935,137.084,136.562,136.604,14707.5801,136.953,137.103,136.574,136.615,15201.5703,True
'2015-09-18T03:00:00',136.601,137.231,136.54,136.904,14001.8701,136.611,137.236,136.549,136.915,13645.8301,False
'2015-09-18T04:00:00',136.903,136.949,136.718,136.724,8751.1602,136.91,136.96,136.728,136.737,7792.5298,False
'2015-09-18T05:00:00',136.725,136.803,136.662,136.696,5840.5498,136.736,136.81,136.673,136.708,5875.0698,False
'2015-09-18T06:00:00',136.696,136.746,136.632,136.663,6887.1001,136.707,136.759,136.64,136.675,6307.2998,False
'2015-09-18T07:00:00',136.664,136.72,136.534,136.607,8161.0098,136.674,136.729,136.542,136.616,8195.8496,False
'2015-09-18T08:00:00',136.607,136.686,136.381,136.407,10444.5195,136.614,136.694,136.385,136.414,10641.0195,True
'2015-09-18T09:00:00',136.409,136.577,136.27,136.539,13772.1201,136.413,136.585,136.278,136.553,13429.4902,False
'2015-09-18T10:00:00',136.539,136.768,136.457,136.533,12457.2998,136.552,136.775,136.467,136.538,12810.0996,False
'2015-09-18T11:00:00',136.533,136.59,136.358,136.425,12302.6299,136.538,136.598,136.366,136.434,11930.4004,False
'2015-09-18T12:00:00',136.424,136.555,136.194,136.241,12424.4102,136.434,136.56,136.202,136.25,12355.1299,True
'2015-09-18T13:00:00',136.239,136.324,136.141,136.314,12036.7803,136.25,136.331,136.15,136.32,11444.04,True
'2015-09-18T14:00:00',136.313,136.438,136.19,136.349,12004.54,136.32,136.445,136.195,136.352,12021.1396,False
'2015-09-18T15:00:00',136.349,136.439,136.129,136.222,14227.1104,136.354,136.444,136.135,136.226,14893.5498,True
'2015-09-18T16:00:00',136.22,136.525,136.22,136.378,15605.7998,136.226,136.53,136.226,136.382,14223.79,False
'2015-09-18T17:00:00',136.389,136.503,136.053,136.131,13917.0098,136.391,136.51,136.062,136.14,11923.3799,True
'2015-09-18T18:00:00',136.131,136.277,136.118,136.225,8918.1699,136.141,136.284,136.13,136.229,8682.8701,False
'2015-09-18T19:00:00',136.227,136.236,136.016,136.066,7573.21,136.233,136.242,136.022,136.075,7020.27,False
'2015-09-18T20:00:00',136.068,136.1,135.964,136.034,7532.21,136.077,136.106,135.97,136.045,6909.8599,False
'2015-09-18T21:00:00',136.035,136.048,135.247,135.354,11452.71,136.045,136.06,135.254,135.367,11660.0195,True
'2015-09-18T22:00:00',135.351,135.625,135.334,135.536,6734.5898,135.367,135.64,135.346,135.634,5646.5498,True
'2015-09-20T23:00:00',135.522,135.595,135.517,135.57,2448.96,135.575,135.646,135.575,135.625,2423.4299,False
'2015-09-21T00:00:00',135.568,135.576,135.395,135.532,6052.3599,135.626,135.626,135.4,135.555,6182.5801,False
'2015-09-21T01:00:00',135.532,135.537,135.432,135.502,6292.1802,135.554,135.556,135.453,135.519,5687.9902,False
'2015-09-21T02:00:00',135.502,135.537,135.379,135.451,8060.3901,135.518,135.549,135.395,135.465,9148.2598,True
'2015-09-21T03:00:00',135.451,135.596,135.451,135.492,6569.3599,135.464,135.606,135.464,135.5,7776.1099,False
'2015-09-21T04:00:00',135.491,135.571,135.418,135.43,5836.7998,135.496,135.586,135.43,135.443,6317.73,True
'2015-09-21T05:00:00',135.431,135.566,135.4,135.566,4147.29,135.443,135.579,135.407,135.578,4594.9102,False
'2015-09-21T06:00:00',135.566,135.602,135.518,135.526,3881.73,135.578,135.614,135.53,135.539,4418.96,True
'2015-09-21T07:00:00',135.527,135.637,135.511,135.61,6213.3301,135.54,135.646,135.517,135.619,6286.4399,False
'2015-09-21T08:00:00',135.61,135.711,135.51,135.569,8066.9702,135.62,135.72,135.519,135.577,8042.6602,True
'2015-09-21T09:00:00',135.569,136.011,135.552,135.997,11022.96,135.575,136.017,135.563,136.0,10837.2695,False
'2015-09-21T10:00:00',135.994,136.138,135.879,135.901,10213.7598,136.0,136.144,135.883,135.908,10387.3203,False
'2015-09-21T11:00:00',135.901,135.974,135.783,135.82,8403.4199,135.907,135.983,135.79,135.828,8950.1504,False
'2015-09-21T12:00:00',135.82,135.862,135.591,135.745,8152.8198,135.826,135.869,135.598,135.755,8620.9902,False
'2015-09-21T13:00:00',135.746,135.839,135.54,135.551,10202.96,135.755,135.843,135.545,135.559,10238.9805,False
'2015-09-21T14:00:00',135.551,135.551,135.347,135.443,12362.46,135.56,135.56,135.356,135.453,10828.1299,False
'2015-09-21T15:00:00',135.443,135.487,135.345,135.362,11233.9102,135.455,135.494,135.353,135.378,11709.9404,False
'2015-09-21T16:00:00',135.361,135.418,134.841,134.893,11935.7305,135.377,135.425,134.848,134.899,12741.5195,True
'2015-09-21T17:00:00',134.905,135.002,134.85,134.968,11319.2598,134.907,135.008,134.854,134.975,10424.1797,False
'2015-09-21T18:00:00',134.972,134.994,134.839,134.884,9388.1201,134.977,135.002,134.847,134.892,9150.2197,True
'2015-09-21T19:00:00',134.886,134.906,134.771,134.905,7684.9199,134.888,134.911,134.779,134.909,8306.3896,True
'2015-09-21T20:00:00',134.904,134.975,134.834,134.937,6592.1201,134.911,134.987,134.843,134.949,7392.8999,False
'2015-09-21T21:00:00',134.938,134.987,134.888,134.92,7087.48,134.949,134.997,134.895,134.926,7330.7402,False
'2015-09-21T22:00:00',134.919,134.95,134.86,134.885,4984.5898,134.927,134.964,134.868,134.929,5069.1001,False
'2015-09-21T23:00:00',134.878,134.965,134.805,134.89,4478.7798,134.929,134.986,134.838,134.908,4226.5,False
'2015-09-22T00:00:00',134.887,134.887,134.789,134.8,3133.72,134.906,134.907,134.798,134.811,2763.73,True
'2015-09-22T01:00:00',134.801,134.848,134.78,134.822,4223.8701,134.809,134.861,134.791,134.831,4699.8999,False
'2015-09-22T02:00:00',134.822,134.846,134.721,134.818,4940.4199,134.832,134.855,134.731,134.829,4746.02,True
'2015-09-22T03:00:00',134.818,134.868,134.739,134.836,4981.23,134.83,134.877,134.749,134.847,4979.3701,False
'2015-09-22T04:00:00',134.834,134.868,134.802,134.827,3981.3501,134.846,134.878,134.813,134.839,4270.5,True
'2015-09-22T05:00:00',134.825,134.909,134.802,134.883,3910.01,134.839,134.921,134.813,134.894,4239.7202,True
'2015-09-22T06:00:00',134.883,134.921,134.857,134.906,3593.98,134.894,134.93,134.869,134.92,4251.8999,False
'2015-09-22T07:00:00',134.908,134.909,134.748,134.77,4885.21,134.921,134.922,134.753,134.784,5104.4702,False
'2015-09-22T08:00:00',134.771,134.799,134.385,134.484,9216.7598,134.781,134.808,134.394,134.49,9381.1602,False
'2015-09-22T09:00:00',134.483,134.488,134.198,134.225,11734.1299,134.49,134.496,134.201,134.233,11506.8398,True
'2015-09-22T10:00:00',134.225,134.337,133.985,134.291,12012.0195,134.231,134.343,133.993,134.299,12605.1797,False
'2015-09-22T11:00:00',134.293,134.313,134.015,134.031,10543.8604,134.302,134.321,134.022,134.034,10730.3701,False
'2015-09-22T12:00:00',134.031,134.036,133.678,133.824,10663.8301,134.036,134.044,133.687,133.835,11006.46,True
'2015-09-22T13:00:00',133.825,133.947,133.762,133.885,9534.6904,133.835,133.956,133.767,133.894,9464.9697,False
'2015-09-22T14:00:00',133.884,133.896,133.63,133.707,11295.1699,133.894,133.904,133.633,133.718,10515.6904,True
'2015-09-22T15:00:00',133.706,133.89,133.599,133.845,12154.1602,133.717,133.895,133.607,133.857,12579.9404,False
'2015-09-22T16:00:00',133.845,133.9,133.5,133.64,11595.8799,133.855,133.91,133.506,133.65,12291.6904,False
'2015-09-22T17:00:00',133.638,133.832,133.606,133.633,9643.3701,133.645,133.837,133.613,133.64,11154.4502,False
'2015-09-22T18:00:00',133.633,133.711,133.427,133.457,8001.3599,133.644,133.72,133.432,133.466,7986.0498,True
'2015-09-22T19:00:00',133.457,133.522,133.319,133.48,6490.0801,133.466,133.531,133.326,133.486,6973.9399,True
'2015-09-22T20:00:00',133.48,133.675,133.437,133.654,7031.0,133.486,133.681,133.445,133.662,6390.3999,True
'2015-09-22T21:00:00',133.655,133.746,133.639,133.687,5731.0,133.661,133.756,133.648,133.696,5659.9502,False
'2015-09-22T22:00:00',133.688,133.748,133.567,133.567,4567.8599,133.695,133.761,133.63,133.634,4491.0098,True
'2015-09-22T23:00:00',133.563,133.709,133.563,133.665,4603.9102,133.63,133.79,133.624,133.677,3955.5601,False
'2015-09-23T00:00:00',133.665,133.68,133.566,133.589,4417.0601,133.679,133.696,133.582,133.596,3743.54,False
'2015-09-23T01:00:00',133.588,133.668,133.488,133.543,3459.8,133.596,133.679,133.499,133.55,3252.3501,True
'2015-09-23T02:00:00',133.543,133.697,133.491,133.582,6257.8799,133.549,133.709,133.5,133.59,6201.2798,False
'2015-09-23T03:00:00',133.577,133.657,133.243,133.28,6440.8198,133.59,133.666,133.249,133.291,6522.98,True
'2015-09-23T04:00:00',133.278,133.475,133.198,133.452,7308.3701,133.29,133.485,133.203,133.458,7176.8799,False
'2015-09-23T05:00:00',133.45,133.461,133.295,133.399,5046.04,133.459,133.472,133.304,133.412,5093.5098,False
'2015-09-23T06:00:00',133.4,133.414,133.303,133.345,4663.6899,133.411,133.424,133.314,133.358,4890.1401,False
'2015-09-23T07:00:00',133.355,133.365,133.155,133.303,5519.7798,133.36,133.372,133.166,133.314,5624.9302,True
'2015-09-23T08:00:00',133.308,133.734,133.265,133.705,9427.9502,133.314,133.74,133.272,133.716,8731.0,False
'2015-09-23T09:00:00',133.715,133.887,133.596,133.676,11983.9805,133.721,133.892,133.605,133.687,12854.6299,False
'2015-09-23T10:00:00',133.676,133.821,133.515,133.636,10320.79,133.69,133.83,133.524,133.644,10321.1699,True
'2015-09-23T11:00:00',133.632,133.898,133.59,133.723,10329.7695,133.64,133.907,133.598,133.73,10228.9697,True
'2015-09-23T12:00:00',133.717,134.32,133.677,134.188,9034.3701,133.726,134.328,133.683,134.2,9649.3604,False
'2015-09-23T13:00:00',134.19,134.283,134.075,134.098,8957.8701,134.195,134.285,134.084,134.106,9152.4805,False
'2015-09-23T14:00:00',134.098,134.11,133.74,133.802,9803.8896,134.106,134.119,133.745,133.808,10312.5303,True
'2015-09-23T15:00:00',133.801,134.465,133.69,134.381,13557.3701,133.809,134.474,133.693,134.39,13962.5898,False
'2015-09-23T16:00:00',134.382,134.679,134.243,134.298,13909.79,134.391,134.689,134.247,134.305,13113.1201,False
'2015-09-23T17:00:00',134.298,134.344,133.969,134.051,11554.21,134.302,134.351,133.98,134.06,11009.3799,True
'2015-09-23T18:00:00',134.057,134.336,134.018,134.299,8057.6899,134.062,134.343,134.026,134.307,8259.4404,True
'2015-09-23T19:00:00',134.298,134.682,134.265,134.579,7719.0098,134.307,134.692,134.27,134.589,7378.6001,True
'2015-09-23T20:00:00',134.58,134.688,134.545,134.591,7231.02,134.589,134.695,134.554,134.6,7225.2998,False
'2015-09-23T21:00:00',134.59,134.613,134.388,134.489,6795.1001,134.599,134.621,134.399,134.5,7071.1099,True
'2015-09-23T22:00:00',134.489,134.527,134.403,134.507,4025.4399,134.496,134.564,134.415,134.564,3943.98,False
'2015-09-23T23:00:00',134.504,134.509,134.438,134.476,4191.2402,134.561,134.579,134.472,134.504,3174.6399,True
'2015-09-24T00:00:00',134.48,134.534,134.437,134.492,3968.29,134.495,134.55,134.453,134.505,4564.3999,True
'2015-09-24T01:00:00',134.492,134.534,134.421,134.499,4821.8799,134.505,134.547,134.432,134.515,4845.4399,False
'2015-09-24T02:00:00',134.499,134.649,134.318,134.339,8684.3896,134.512,134.656,134.331,134.35,9342.9697,False
'2015-09-24T03:00:00',134.34,134.36,134.195,134.213,8302.1797,134.351,134.372,134.204,134.218,8652.7695,False
'2015-09-24T04:00:00',134.214,134.277,134.006,134.176,8215.3301,134.218,134.286,134.015,134.189,8332.5996,True
'2015-09-24T05:00:00',134.178,134.329,134.109,134.312,6666.7002,134.19,134.334,134.121,134.324,6944.6802,True
'2015-09-24T06:00:00',134.31,134.41,134.166,134.344,6219.7202,134.322,134.422,134.177,134.355,7018.4399,False
'2015-09-24T07:00:00',134.335,134.413,134.22,134.229,6346.1001,134.349,134.425,134.226,134.237,6479.9502,True
'2015-09-24T08:00:00',134.227,134.667,134.118,134.513,9343.6904,134.235,134.67,134.125,134.519,9355.4102,False
'2015-09-24T09:00:00',134.512,134.572,134.351,134.478,11228.1797,134.517,134.578,134.357,134.503,12222.5,False
'2015-09-24T10:00:00',134.481,134.623,134.315,134.469,12411.0303,134.506,134.632,134.323,134.477,11749.7402,False
'2015-09-24T11:00:00',134.465,134.553,134.342,134.354,12280.8301,134.477,134.564,134.344,134.358,10978.4805,False
'2015-09-24T12:00:00',134.353,134.437,134.186,134.331,11870.29,134.361,134.441,134.193,134.341,12224.8496,True
'2015-09-24T13:00:00',134.33,134.664,134.223,134.547,12960.5801,134.331,134.67,134.23,134.555,11877.7002,False
'2015-09-24T14:00:00',134.547,134.617,134.245,134.477,11907.5996,134.553,134.621,134.253,134.488,11802.25,False
'2015-09-24T15:00:00',134.478,134.611,134.383,134.43,13090.96,134.486,134.615,134.388,134.445,12952.7305,True
'2015-09-24T16:00:00',134.431,134.752,134.382,134.726,14358.6396,134.445,134.761,134.389,134.731,15176.2305,False
'2015-09-24T17:00:00',134.726,134.728,134.47,134.519,12850.0,134.731,134.732,134.477,134.521,12846.9004,True
'2015-09-24T18:00:00',134.517,134.668,134.485,134.591,9575.6602,134.522,134.679,134.49,134.599,9369.9902,False
'2015-09-24T19:00:00',134.592,134.615,134.439,134.489,8278.5596,134.6,134.623,134.447,134.492,8888.3799,True
'2015-09-24T20:00:00',134.488,134.731,134.464,134.667,8273.9102,134.492,134.74,134.473,134.677,8380.2197,True
'2015-09-24T21:00:00',134.667,134.755,134.525,134.692,9046.8096,134.675,134.764,134.538,134.701,9181.5498,True
'2015-09-24T22:00:00',134.692,134.876,134.65,134.824,4259.8701,134.7,134.894,134.661,134.861,4341.1899,False
'2015-09-24T23:00:00',134.834,134.923,134.249,134.379,8516.3496,134.874,134.945,134.29,134.394,8679.3301,True
'2015-09-25T00:00:00',134.378,134.512,134.28,134.44,7842.8701,134.394,134.539,134.296,134.458,7612.4902,True
'2015-09-25T01:00:00',134.44,134.466,134.329,134.459,4729.3398,134.458,134.478,134.337,134.471,4866.3701,False
'2015-09-25T02:00:00',134.459,134.557,134.332,134.385,10759.7002,134.472,134.567,134.342,134.391,10772.1904,False
'2015-09-25T03:00:00',134.385,134.47,134.277,134.359,9037.71,134.391,134.481,134.29,134.372,9141.3398,False
'2015-09-25T04:00:00',134.358,134.358,134.162,134.301,8348.8301,134.371,134.371,134.167,134.312,8329.0703,False
'2015-09-25T05:00:00',134.3,134.3,134.113,134.183,6710.98,134.31,134.311,134.123,134.195,7064.1802,True
'2015-09-25T06:00:00',134.183,134.355,134.178,134.267,7222.9302,134.193,134.365,134.186,134.278,7380.3799,True
'2015-09-25T07:00:00',134.267,134.422,134.261,134.416,7693.1602,134.28,134.43,134.271,134.422,7283.5298,True
'2015-09-25T08:00:00',134.414,134.525,134.301,134.431,9115.0,134.423,134.531,134.307,134.438,9456.6104,False
'2015-09-25T09:00:00',134.432,134.45,134.255,134.307,12274.2598,134.439,134.46,134.258,134.317,12285.6201,True
'2015-09-25T10:00:00',134.307,134.854,134.303,134.843,13043.6602,134.316,134.859,134.311,134.85,12634.2197,True
'2015-09-25T11:00:00',134.843,134.979,134.769,134.92,10121.9404,134.847,134.986,134.775,134.928,11269.5996,True
'2015-09-25T12:00:00',134.918,135.071,134.875,134.963,8980.8301,134.927,135.077,134.883,134.971,9385.96,True
'2015-09-25T13:00:00',134.963,135.109,134.823,135.085,9773.6396,134.971,135.113,134.832,135.095,9333.9697,False
'2015-09-25T14:00:00',135.086,135.124,134.8,134.965,12666.4004,135.095,135.133,134.805,134.969,11700.4805,False
'2015-09-25T15:00:00',134.965,135.049,134.784,134.85,12858.5703,134.971,135.056,134.789,134.854,11942.1904,True
'2015-09-25T16:00:00',134.85,135.105,134.824,134.991,12736.6904,134.853,135.11,134.83,134.998,12856.1104,True
'2015-09-25T17:00:00',134.992,135.387,134.851,135.135,11100.5195,134.996,135.394,134.855,135.143,11545.0303,False
'2015-09-25T18:00:00',135.135,135.23,134.971,135.055,8488.4404,135.141,135.238,134.979,135.059,7896.5298,True
'2015-09-25T19:00:00',135.055,135.173,135.016,135.12,7086.3501,135.062,135.18,135.025,135.131,6446.6802,False
'2015-09-25T20:00:00',135.12,135.185,134.92,134.989,8722.6797,135.131,135.193,134.929,135.0,9257.0703,True
'2015-09-25T21:00:00',134.989,135.137,134.946,135.094,9675.25,135.001,135.144,134.955,135.101,10089.2598,False
'2015-09-25T22:00:00',135.091,135.13,134.94,134.99,4211.02,135.103,135.141,134.96,135.09,4631.8101,False
'2015-09-27T23:00:00',134.771,134.91,134.771,134.863,676.46,134.869,134.965,134.844,134.91,744.31,True
'2015-09-28T00:00:00',134.876,134.977,134.793,134.9,5594.3301,134.91,135.0,134.814,134.918,6108.9502,False
'2015-09-28T01:00:00',134.9,134.945,134.769,134.831,5614.6699,134.92,134.962,134.78,134.847,5813.8398,True
'2015-09-28T02:00:00',134.831,134.903,134.756,134.837,9039.8096,134.846,134.911,134.764,134.85,9748.6797,False
'2015-09-28T03:00:00',134.837,134.862,134.614,134.629,7243.9302,134.849,134.873,134.623,134.64,7121.7002,True
'2015-09-28T04:00:00',134.629,134.757,134.628,134.755,4535.71,134.64,134.762,134.635,134.762,4837.4199,False
'2015-09-28T05:00:00',134.755,134.755,134.634,134.681,4788.6602,134.762,134.762,134.641,134.692,4919.4502,False
'2015-09-28T06:00:00',134.68,134.695,134.487,134.551,6614.6802,134.692,134.702,134.496,134.56,6687.8701,False
'2015-09-28T07:00:00',134.551,134.552,134.314,134.524,7551.52,134.56,134.563,134.323,134.533,7946.0098,False
'2015-09-28T08:00:00',134.523,134.552,134.302,134.318,8916.3604,134.529,134.56,134.31,134.325,8798.6504,True
'2015-09-28T09:00:00',134.319,134.661,134.202,134.6,11951.9502,134.328,134.669,134.204,134.609,11831.75,False
'2015-09-28T10:00:00',134.597,134.689,134.419,134.459,10168.6699,134.603,134.696,134.427,134.464,11288.9805,False
'2015-09-28T11:00:00',134.46,134.539,134.316,134.375,10486.0498,134.467,134.548,134.324,134.384,10648.1699,False
'2015-09-28T12:00:00',134.377,134.425,134.142,134.219,9302.8701,134.383,134.432,134.147,134.225,9659.7402,False
'2015-09-28T13:00:00',134.22,134.253,134.063,134.185,11086.1699,134.227,134.26,134.071,134.193,9442.5303,False
'2015-09-28T14:00:00',134.183,134.294,134.032,134.161,11258.75,134.191,134.298,134.037,134.169,11029.3896,False
'2015-09-28T15:00:00',134.161,134.215,133.938,133.972,13912.9805,134.17,134.22,133.947,133.973,14708.3701,True
'2015-09-28T16:00:00',133.972,134.415,133.937,134.322,16843.8398,133.974,134.421,133.951,134.328,15633.0098,True
'2015-09-28T17:00:00',134.322,134.636,134.254,134.627,13370.4297,134.325,134.645,134.264,134.635,13404.46,True
'2015-09-28T18:00:00',134.629,134.692,134.484,134.631,10626.25,134.635,134.7,134.494,134.636,9483.9902,False
'2015-09-28T19:00:00',134.626,134.735,134.599,134.601,9023.2998,134.635,134.745,134.608,134.61,9174.2197,False
'2015-09-28T20:00:00',134.601,134.668,134.517,134.558,8002.7202,134.61,134.676,134.526,134.571,9046.7305,True
'2015-09-28T21:00:00',134.557,134.778,134.536,134.766,7876.79,134.57,134.79,134.543,134.776,8417.4004,True
'2015-09-28T22:00:00',134.764,134.851,134.685,134.826,4777.4199,134.77,134.871,134.693,134.871,4702.75,False
'2015-09-28T23:00:00',134.82,134.875,134.745,134.812,5098.7402,134.871,134.904,134.773,134.833,4952.29,False
'2015-09-29T00:00:00',134.812,134.84,134.678,134.724,7486.0801,134.832,134.883,134.695,134.737,5592.8301,False
'2015-09-29T01:00:00',134.724,134.792,134.553,134.553,3698.5,134.738,134.803,134.563,134.563,3699.1599,True
'2015-09-29T02:00:00',134.553,134.642,134.524,134.589,9013.0098,134.563,134.644,134.533,134.597,9791.4102,True
'2015-09-29T03:00:00',134.59,134.743,134.529,134.743,8445.3096,134.598,134.745,134.54,134.745,9871.3203,False
'2015-09-29T04:00:00',134.739,134.745,134.657,134.661,6316.21,134.743,134.753,134.662,134.672,7054.9302,False
'2015-09-29T05:00:00',134.659,134.703,134.588,134.632,6645.71,134.67,134.71,134.597,134.645,7041.0,False
'2015-09-29T06:00:00',134.632,134.643,134.548,134.598,6739.3901,134.645,134.654,134.555,134.606,6610.4399,False
'2015-09-29T07:00:00',134.599,134.644,134.486,134.568,8684.9199,134.609,134.653,134.493,134.575,9012.8896,True
'2015-09-29T08:00:00',134.572,134.658,134.487,134.588,10455.0996,134.575,134.662,134.494,134.599,10477.5098,True
'2015-09-29T09:00:00',134.588,134.96,134.509,134.955,14476.7998,134.601,134.967,134.516,134.966,15305.4404,False
'2015-09-29T10:00:00',134.958,134.959,134.618,134.655,14594.3398,134.971,134.971,134.624,134.665,13573.4404,True
'2015-09-29T11:00:00',134.655,134.766,134.544,134.674,12292.2305,134.664,134.773,134.546,134.682,11244.4404,True
'2015-09-29T12:00:00',134.673,134.76,134.585,134.735,9484.8896,134.679,134.769,134.59,134.742,9410.9102,False
'2015-09-29T13:00:00',134.736,134.76,134.504,134.585,9362.6396,134.742,134.767,134.508,134.593,8845.9199,False
'2015-09-29T14:00:00',134.586,134.586,134.311,134.476,12207.2695,134.594,134.594,134.321,134.481,12995.2002,True
'2015-09-29T15:00:00',134.475,134.59,134.237,134.582,14573.9805,134.481,134.628,134.244,134.624,14898.2803,False
'2015-09-29T16:00:00',134.572,134.789,134.485,134.534,16433.9395,134.613,134.794,134.493,134.537,16561.5898,True
'2015-09-29T17:00:00',134.535,134.71,134.529,134.677,12411.7002,134.543,134.717,134.536,134.686,13799.0898,True
'2015-09-29T18:00:00',134.675,134.854,134.56,134.77,12039.9502,134.685,134.864,134.569,134.782,11954.6104,False
'2015-09-29T19:00:00',134.771,134.833,134.72,134.748,8830.2998,134.782,134.841,134.729,134.76,9179.3604,False
'2015-09-29T20:00:00',134.749,134.755,134.583,134.714,9046.3799,134.759,134.767,134.593,134.722,10326.3398,True
'2015-09-29T21:00:00',134.718,134.757,134.642,134.713,9553.0303,134.722,134.77,134.652,134.729,10604.5098,False
'2015-09-29T22:00:00',134.714,134.807,134.674,134.675,5590.0098,134.729,134.82,134.693,134.701,5429.8101,True
'2015-09-29T23:00:00',134.673,134.828,134.667,134.772,3151.74,134.707,134.868,134.681,134.797,3579.47,True
'2015-09-30T00:00:00',134.772,134.847,134.743,134.839,5265.27,134.796,134.863,134.763,134.856,5348.9502,True
'2015-09-30T01:00:00',134.84,134.936,134.797,134.898,4199.98,134.855,134.943,134.808,134.912,3966.51,True
'2015-09-30T02:00:00',134.901,135.117,134.87,134.947,7759.8799,134.912,135.122,134.881,134.955,8297.5996,False
'2015-09-30T03:00:00',134.945,134.971,134.829,134.849,7294.21,134.955,134.979,134.84,134.859,6893.0298,False
'2015-09-30T04:00:00',134.848,134.881,134.753,134.802,6084.48,134.858,134.892,134.758,134.813,5944.5098,True
'2015-09-30T05:00:00',134.802,135.051,134.761,134.961,6067.4702,134.813,135.062,134.77,134.969,6006.46,False
'2015-09-30T06:00:00',134.959,134.968,134.849,134.917,5853.8501,134.97,134.973,134.857,134.927,6214.2002,False
'2015-09-30T07:00:00',134.914,134.937,134.726,134.772,7202.5498,134.927,134.942,134.734,134.781,7549.1699,False
'2015-09-30T08:00:00',134.772,134.796,134.62,134.639,9459.4102,134.779,134.805,134.626,134.649,9862.79,True
'2015-09-30T09:00:00',134.64,134.904,134.56,134.78,11755.1904,134.649,134.909,134.567,134.788,12344.5498,True
'2015-09-30T10:00:00',134.779,135.031,134.761,134.985,11198.0703,134.787,135.039,134.77,135.009,11095.1797,False
'2015-09-30T11:00:00',134.988,135.084,134.867,134.91,9864.5303,135.007,135.09,134.874,134.919,10454.3398,False
'2015-09-30T12:00:00',134.91,134.985,134.725,134.849,8655.4502,134.918,134.993,134.731,134.859,9403.96,False
'2015-09-30T13:00:00',134.85,134.941,134.749,134.779,8340.8203,134.859,134.95,134.757,134.787,8649.5801,False
'2015-09-30T14:00:00',134.778,134.791,134.42,134.461,11607.1201,134.787,134.795,134.426,134.47,12124.3799,False
'2015-09-30T15:00:00',134.461,134.484,134.245,134.289,13986.8398,134.469,134.491,134.25,134.299,13351.9102,False
'2015-09-30T16:00:00',134.289,134.326,133.645,133.728,14851.79,134.298,134.332,133.65,133.73,14318.5,True
'2015-09-30T17:00:00',133.728,133.764,133.574,133.73,13872.5498,133.738,133.773,133.579,133.737,14026.3496,True
'2015-09-30T18:00:00',133.73,133.818,133.687,133.805,9409.5996,133.737,133.829,133.695,133.814,10296.8301,True
'2015-09-30T19:00:00',133.806,134.052,133.771,133.943,8117.7002,133.813,134.061,133.776,133.95,8484.3496,True
'2015-09-30T20:00:00',133.944,134.038,133.873,133.956,8360.4404,133.95,134.046,133.88,133.969,8628.1104,True
'2015-09-30T21:00:00',133.955,134.073,133.88,134.05,8039.1802,133.968,134.083,133.889,134.058,7975.7402,False
'2015-09-30T22:00:00',134.05,134.052,133.945,133.982,5025.0498,134.061,134.061,133.958,134.003,5120.02,False
'2015-09-30T23:00:00',133.974,134.001,133.879,133.931,4002.99,134.003,134.023,133.901,133.952,3669.8101,True
'2015-10-01T00:00:00',133.932,134.019,133.916,133.982,5686.7998,133.953,134.03,133.932,133.999,6133.3101,False
'2015-10-01T01:00:00',133.982,134.001,133.858,133.904,3604.51,134.002,134.008,133.87,133.917,3710.3601,True
'2015-10-01T02:00:00',133.904,133.942,133.793,133.931,7650.04,133.916,133.953,133.804,133.939,7146.8599,True
'2015-10-01T03:00:00',133.929,133.98,133.781,133.961,7449.2402,133.939,133.988,133.789,133.973,6931.98,True
'2015-10-01T04:00:00',133.962,134.241,133.954,134.197,7844.8999,133.973,134.249,133.961,134.204,8020.8799,False
'2015-10-01T05:00:00',134.197,134.22,133.939,133.941,6451.3301,134.203,134.228,133.943,133.951,6619.9902,True
'2015-10-01T06:00:00',133.944,134.078,133.944,134.045,5937.6099,133.951,134.083,133.951,134.052,6429.6299,False
'2015-10-01T07:00:00',134.045,134.093,133.925,133.976,7410.6001,134.052,134.101,133.926,133.987,7984.52,False
'2015-10-01T08:00:00',133.976,134.012,133.84,133.855,7356.8799,133.98,134.018,133.842,133.864,7752.4102,True
'2015-10-01T09:00:00',133.854,134.16,133.795,133.969,9795.3496,133.857,134.166,133.802,133.975,10891.9805,True
'2015-10-01T10:00:00',133.966,134.084,133.848,134.03,10706.7002,133.974,134.088,133.855,134.035,10762.7002,False
'2015-10-01T11:00:00',134.03,134.067,133.803,133.861,10238.3799,134.035,134.074,133.81,133.87,10013.5498,False
'2015-10-01T12:00:00',133.863,133.975,133.719,133.795,9522.6201,133.87,133.979,133.727,133.805,10146.9297,False
'2015-10-01T13:00:00',133.796,133.802,133.437,133.56,11321.6104,133.8,133.81,133.445,133.57,11090.6797,True
'2015-10-01T14:00:00',133.56,133.709,133.519,133.638,10526.9102,133.572,133.717,133.526,133.649,10728.2998,True
'2015-10-01T15:00:00',133.638,133.982,133.638,133.958,14363.21,133.645,133.992,133.645,133.973,14633.1201,True
'2015-10-01T16:00:00',133.958,134.115,133.812,134.026,13785.8203,133.97,134.123,133.82,134.033,13665.8203,False
'2015-10-01T17:00:00',134.027,134.073,133.826,133.921,11634.4697,134.03,134.081,133.835,133.932,10717.2002,True
'2015-10-01T18:00:00',133.921,134.07,133.917,134.066,9756.6201,133.929,134.08,133.924,134.075,8476.21,True
'2015-10-01T19:00:00',134.066,134.145,133.998,134.143,6491.6201,134.075,134.151,134.008,134.151,7169.5498,False
'2015-10-01T20:00:00',134.143,134.189,134.087,134.125,8196.6904,134.152,134.2,134.09,134.134,7073.21,True
'2015-10-01T21:00:00',134.126,134.211,134.075,134.148,6850.5498,134.135,134.223,134.084,134.158,7209.2002,True
'2015-10-01T22:00:00',134.145,134.237,134.089,134.232,4653.0098,134.157,134.257,134.1,134.257,4813.9702,False
'2015-10-01T23:00:00',134.227,134.249,134.103,134.116,3708.6799,134.257,134.273,134.121,134.134,3546.3601,False
'2015-10-02T00:00:00',134.134,134.152,134.089,134.117,3811.26,134.135,134.172,134.105,134.13,4009.4299,False
'2015-10-02T01:00:00',134.117,134.142,134.075,134.111,3142.3401,134.128,134.156,134.084,134.119,3318.1499,True
'2015-10-02T02:00:00',134.108,134.194,134.04,134.191,6340.8198,134.119,134.204,134.052,134.198,6670.5801,True
'2015-10-02T03:00:00',134.19,134.372,134.172,134.34,6081.02,134.198,134.381,134.18,134.348,6354.2202,False
'2015-10-02T04:00:00',134.341,134.423,134.257,134.27,6386.7798,134.348,134.427,134.264,134.278,6239.9302,False
'2015-10-02T05:00:00',134.27,134.279,134.12,134.154,5582.1899,134.279,134.289,134.131,134.166,5785.25,False
'2015-10-02T06:00:00',134.154,134.164,134.0,134.03,4994.7598,134.167,134.173,134.011,134.039,4805.5801,True
'2015-10-02T07:00:00',134.03,134.211,134.004,134.201,5067.4199,134.041,134.221,134.016,134.211,4810.4399,False
'2015-10-02T08:00:00',134.205,134.228,134.081,134.101,6785.9502,134.213,134.237,134.09,134.109,6445.3101,False
'2015-10-02T09:00:00',134.103,134.151,134.006,134.055,9662.9902,134.109,134.159,134.01,134.065,9984.9902,True
'2015-10-02T10:00:00',134.057,134.174,133.985,134.099,9527.3701,134.068,134.181,133.993,134.107,9773.8301,True
'2015-10-02T11:00:00',134.099,134.202,134.079,134.133,7280.9199,134.105,134.21,134.085,134.139,8389.6797,True
'2015-10-02T12:00:00',134.131,134.187,134.079,134.181,8043.5298,134.138,134.193,134.085,134.191,7713.9502,False
'2015-10-02T13:00:00',134.182,134.216,134.115,134.167,7300.77,134.191,134.221,134.123,134.174,7211.75,True
'2015-10-02T14:00:00',134.165,134.756,134.132,134.521,16153.9805,134.173,134.762,134.139,134.529,15801.2695,False
'2015-10-02T15:00:00',134.529,134.681,134.279,134.37,17255.4102,134.531,134.689,134.282,134.392,17333.1406,True
'2015-10-02T16:00:00',134.371,134.464,134.239,134.4,15894.3604,134.398,134.47,134.247,134.411,15410.29,True
'2015-10-02T17:00:00',134.402,134.665,134.352,134.637,12406.4805,134.411,134.672,134.356,134.646,13119.6104,True
'2015-10-02T18:00:00',134.636,134.878,134.62,134.655,11143.2803,134.646,134.882,134.628,134.663,11836.0703,False
'2015-10-02T19:00:00',134.663,134.689,134.382,134.552,10617.1201,134.667,134.698,134.392,134.563,10454.8496,True
'2015-10-02T20:00:00',134.55,134.619,134.459,134.619,8133.25,134.561,134.63,134.468,134.63,8378.1797,False
'2015-10-02T21:00:00',134.621,134.7,134.482,134.545,8684.8799,134.631,134.708,134.49,134.551,8864.54,False
'2015-10-02T22:00:00',134.543,134.61,134.374,134.389,4872.3301,134.55,134.619,134.393,134.482,5498.9902,True
'2015-10-04T23:00:00',134.613,134.715,134.577,134.612,7202.8301,134.652,134.759,134.615,134.649,5605.1499,False
'2015-10-05T00:00:00',134.613,134.62,134.414,134.564,10352.4297,134.65,134.653,134.429,134.585,9106.3604,True
'2015-10-05T01:00:00',134.566,134.697,134.496,134.67,5436.9902,134.586,134.704,134.51,134.682,5502.4399,False
'2015-10-05T02:00:00',134.67,134.739,134.582,134.662,8257.9004,134.682,134.749,134.593,134.673,8766.1699,True
'2015-10-05T03:00:00',134.662,134.825,134.609,134.813,6792.5098,134.672,134.832,134.62,134.821,7132.9902,True
'2015-10-05T04:00:00',134.813,134.883,134.773,134.869,6438.4302,134.823,134.89,134.785,134.877,6144.8999,False
'2015-10-05T05:00:00',134.869,134.869,134.736,134.78,5277.8999,134.877,134.877,134.746,134.789,5130.8301,True
'2015-10-05T06:00:00',134.779,134.881,134.725,134.803,5682.3198,134.789,134.892,134.736,134.813,5492.6499,False
'2015-10-05T07:00:00',134.803,134.825,134.719,134.79,6612.1099,134.811,134.833,134.729,134.796,6870.8501,True
'2015-10-05T08:00:00',134.788,134.95,134.738,134.87,7506.5098,134.79,134.954,134.743,134.88,7450.0898,True
'2015-10-05T09:00:00',134.869,135.171,134.76,135.167,11940.3701,134.879,135.174,134.765,135.173,11850.71,True
'2015-10-05T10:00:00',135.166,135.356,135.145,135.311,10704.8301,135.173,135.362,135.151,135.319,10550.9199,True
'2015-10-05T11:00:00',135.312,135.715,135.305,135.674,10760.7998,135.322,135.722,135.315,135.681,10616.5098,False
'2015-10-05T12:00:00',135.676,135.699,135.109,135.194,9884.1201,135.681,135.707,135.118,135.204,9789.25,False
'2015-10-05T13:00:00',135.194,135.23,134.892,134.999,9184.2402,135.203,135.236,134.896,135.003,9661.3203,False
'2015-10-05T14:00:00',135.001,135.119,134.761,134.785,9499.7402,135.009,135.125,134.768,134.792,10038.8203,True
'2015-10-05T15:00:00',134.784,134.86,134.679,134.86,10208.8203,134.792,134.884,134.686,134.884,10511.5596,True
'2015-10-05T16:00:00',134.847,134.955,134.754,134.87,11192.3301,134.884,134.961,134.761,134.875,11309.4697,False
'2015-10-05T17:00:00',134.869,134.956,134.698,134.787,9716.2803,134.875,134.963,134.702,134.794,10270.7598,False
'2015-10-05T18:00:00',134.778,134.795,134.568,134.76,8278.9404,134.79,134.8,134.579,134.769,8651.3096,False
'2015-10-05T19:00:00',134.759,134.827,134.665,134.724,6018.0,134.768,134.835,134.673,134.733,6832.2202,False
'2015-10-05T20:00:00',134.725,134.73,134.617,134.705,5195.7598,134.736,134.738,134.626,134.712,5164.8701,False
'2015-10-05T21:00:00',134.702,134.769,134.683,134.7,4657.3501,134.711,134.777,134.686,134.709,4764.21,True
'2015-10-05T22:00:00',134.703,134.794,134.634,134.741,4566.6602,134.709,134.807,134.644,134.789,4537.6201,False
'2015-10-05T23:00:00',134.736,134.786,134.678,134.738,2676.48,134.789,134.815,134.728,134.76,2780.3701,True
'2015-10-06T00:00:00',134.743,134.813,134.742,134.798,4062.9399,134.763,134.826,134.76,134.814,4303.29,True
'2015-10-06T01:00:00',134.798,134.881,134.747,134.871,3727.1599,134.814,134.891,134.755,134.883,4237.04,False
'2015-10-06T02:00:00',134.869,134.884,134.742,134.802,6538.6001,134.88,134.893,134.752,134.813,6775.5298,False
'2015-10-06T03:00:00',134.803,134.823,134.677,134.745,5388.48,134.813,134.831,134.686,134.756,5880.0298,False
'2015-10-06T04:00:00',134.744,134.799,134.669,134.693,4392.3901,134.756,134.808,134.674,134.701,4818.2202,True
'2015-10-06T05:00:00',134.693,134.766,134.648,134.707,5741.4902,134.704,134.775,134.658,134.719,6036.6602,True
'2015-10-06T06:00:00',134.708,134.741,134.648,134.729,4876.3999,134.719,134.748,134.654,134.739,5019.77,False
'2015-10-06T07:00:00',134.726,134.756,134.604,134.61,6179.7202,134.737,134.766,134.613,134.624,6053.3999,False
'2015-10-06T08:00:00',134.597,134.6,134.407,134.553,7768.6201,134.6,134.607,134.41,134.564,8361.54,True
'2015-10-06T09:00:00',134.552,134.86,134.493,134.793,10067.0195,134.56,134.869,134.5,134.801,10490.3604,True
'2015-10-06T10:00:00',134.791,134.894,134.73,134.875,9492.54,134.799,134.902,134.735,134.885,9150.2002,False
'2015-10-06T11:00:00',134.875,134.945,134.841,134.87,7921.52,134.885,134.95,134.848,134.88,7546.8799,True
'2015-10-06T12:00:00',134.87,134.992,134.821,134.992,7943.3901,134.879,134.996,134.83,134.996,7359.8501,True
'2015-10-06T13:00:00',134.991,135.088,134.944,135.081,8620.5996,134.996,135.091,134.952,135.087,8799.7197,False
'2015-10-06T14:00:00',135.081,135.175,134.886,134.92,9187.7402,135.088,135.185,134.893,134.926,8990.0303,True
'2015-10-06T15:00:00',134.921,135.194,134.921,135.117,9345.4697,134.928,135.199,134.928,135.122,9150.3604,True
'2015-10-06T16:00:00',135.12,135.408,135.105,135.343,10780.9902,135.122,135.415,135.114,135.348,10919.6904,True
'2015-10-06T17:00:00',135.344,135.531,135.328,135.376,9225.9004,135.349,135.537,135.334,135.385,8803.8203,True
'2015-10-06T18:00:00',135.376,135.499,135.344,135.456,7681.21,135.387,135.506,135.349,135.468,6724.54,False
'2015-10-06T19:00:00',135.458,135.491,135.414,135.456,6043.6899,135.467,135.5,135.423,135.464,5570.5098,True
'2015-10-06T20:00:00',135.457,135.605,135.432,135.537,7400.29,135.463,135.611,135.44,135.549,7108.3799,True
'2015-10-06T21:00:00',135.541,135.583,135.477,135.564,6829.2998,135.547,135.593,135.485,135.566,6859.8398,False
'2015-10-06T22:00:00',135.565,135.57,135.453,135.515,5443.9102,135.57,135.577,135.468,135.54,5908.3198,False
'2015-10-06T23:00:00',135.484,135.544,135.436,135.472,4433.4199,135.555,135.562,135.45,135.492,4435.7598,False
'2015-10-07T00:00:00',135.472,135.504,135.444,135.449,5063.77,135.489,135.518,135.456,135.461,4399.1099,True
'2015-10-07T01:00:00',135.449,135.522,135.422,135.495,3689.0801,135.46,135.534,135.434,135.503,4020.5601,True
'2015-10-07T02:00:00',135.495,135.628,135.494,135.543,8088.7402,135.503,135.637,135.503,135.551,7952.5801,True
'2015-10-07T03:00:00',135.542,135.598,135.479,135.597,5740.6299,135.547,135.606,135.49,135.606,5733.4302,False
'2015-10-07T04:00:00',135.597,135.607,135.051,135.441,7068.98,135.605,135.614,135.096,135.456,7675.5801,False
'2015-10-07T05:00:00',135.441,135.441,135.049,135.236,11414.3301,135.455,135.455,135.055,135.247,12203.0596,True
'2015-10-07T06:00:00',135.236,135.381,135.135,135.262,8434.1904,135.25,135.393,135.148,135.275,8273.0,False
'2015-10-07T07:00:00',135.257,135.337,135.151,135.181,7188.8198,135.274,135.346,135.16,135.191,7262.5098,False
'2015-10-07T08:00:00',135.159,135.244,134.999,134.999,8920.0098,135.16,135.249,135.009,135.009,8607.3301,False
'2015-10-07T09:00:00',135.002,135.044,134.742,134.818,12749.4805,135.009,135.048,134.749,134.825,13728.9004,True
'2015-10-07T10:00:00',134.818,134.979,134.783,134.958,11473.8896,134.825,134.987,134.791,134.966,11422.9697,False
'2015-10-07T11:00:00',134.96,134.962,134.817,134.855,9714.1396,134.967,134.971,134.82,134.862,10068.6504,True
'2015-10-07T12:00:00',134.854,135.141,134.79,135.117,9838.1504,134.863,135.147,134.795,135.128,9675.1904,True
'2015-10-07T13:00:00',135.119,135.365,135.105,135.31,11610.4502,135.13,135.369,135.11,135.318,9486.8301,False
'2015-10-07T14:00:00',135.31,135.376,135.037,135.072,11493.8799,135.317,135.384,135.04,135.08,10800.5195,False
'2015-10-07T15:00:00',135.071,135.105,134.73,134.773,11629.2002,135.08,135.11,134.735,134.778,12320.5898,True
'2015-10-07T16:00:00',134.771,134.868,134.616,134.83,13667.1797,134.778,134.877,134.621,134.839,13963.3701,True
'2015-10-07T17:00:00',134.828,134.967,134.716,134.865,13423.3799,134.833,134.975,134.72,134.873,11688.3096,False
'2015-10-07T18:00:00',134.865,134.925,134.745,134.845,8845.6504,134.875,134.929,134.753,134.854,9028.4004,True
'2015-10-07T19:00:00',134.845,134.985,134.823,134.972,6683.6001,134.855,134.992,134.831,134.982,7354.6899,False
'2015-10-07T20:00:00',134.972,134.985,134.788,134.932,7801.8398,134.981,134.993,134.795,134.941,7409.27,False
'2015-10-07T21:00:00',134.931,134.969,134.854,134.88,7296.46,134.94,134.977,134.863,134.888,6949.4199,False
'2015-10-07T22:00:00',134.882,134.913,134.795,134.869,5172.25,134.89,134.919,134.797,134.891,4710.5298,False
'2015-10-07T23:00:00',134.869,134.87,134.786,134.842,4195.46,134.879,134.901,134.801,134.86,4658.46,False
'2015-10-08T00:00:00',134.841,134.86,134.806,134.818,4040.8201,134.86,134.876,134.814,134.83,3767.04,False
'2015-10-08T01:00:00',134.821,134.857,134.756,134.781,3323.0901,134.83,134.87,134.765,134.792,3622.4199,True
'2015-10-08T02:00:00',134.781,134.899,134.722,134.877,6383.3999,134.791,134.909,134.727,134.887,6921.4102,True
'2015-10-08T03:00:00',134.878,135.009,134.878,134.945,7700.79,134.888,135.021,134.888,134.952,7839.1499,False
'2015-10-08T04:00:00',134.949,134.99,134.891,134.934,6725.54,134.959,134.998,134.9,134.939,5908.6699,True
'2015-10-08T05:00:00',134.93,134.975,134.901,134.972,5891.4302,134.942,134.987,134.908,134.982,4935.3701,False
'2015-10-08T06:00:00',134.973,134.984,134.909,134.937,4902.5098,134.981,134.995,134.917,134.942,5442.6099,False
'2015-10-08T07:00:00',134.938,134.969,134.873,134.917,6415.6899,134.942,134.977,134.879,134.923,6632.2402,False
'2015-10-08T08:00:00',134.919,134.921,134.729,134.871,9031.0596,134.923,134.929,134.737,134.881,9058.6797,True
'2015-10-08T09:00:00',134.871,135.32,134.864,135.268,14238.8896,134.878,135.326,134.873,135.275,13871.3701,False
'2015-10-08T10:00:00',135.268,135.359,135.16,135.266,10827.9805,135.274,135.364,135.167,135.272,10616.2002,True
'2015-10-08T11:00:00',135.266,135.476,135.246,135.377,9646.0898,135.272,135.481,135.253,135.379,9348.7305,False
'2015-10-08T12:00:00',135.375,135.408,135.22,135.323,8011.3599,135.377,135.413,135.226,135.333,7724.79,False
'2015-10-08T13:00:00',135.323,135.393,135.14,135.185,10742.6699,135.332,135.4,135.144,135.189,10054.1504,False
'2015-10-08T14:00:00',135.185,135.19,134.801,134.982,12399.8496,135.19,135.192,134.808,134.986,12349.25,False
'2015-10-08T15:00:00',134.981,135.046,134.829,134.901,11554.9297,134.986,135.053,134.836,134.905,11455.2305,True
'2015-10-08T16:00:00',134.901,135.176,134.865,135.139,10569.5303,134.906,135.182,134.872,135.144,11741.2002,True
'2015-10-08T17:00:00',135.14,135.357,135.132,135.328,9771.4805,135.145,135.365,135.137,135.335,8911.21,False
'2015-10-08T18:00:00',135.329,135.352,135.237,135.286,8119.8701,135.333,135.356,135.246,135.29,7320.3599,True
'2015-10-08T19:00:00',135.288,135.43,135.268,135.31,7315.4902,135.291,135.436,135.277,135.342,6900.6299,False
'2015-10-08T20:00:00',135.314,135.585,135.142,135.264,13639.5098,135.342,135.589,135.153,135.273,13657.1699,False
'2015-10-08T21:00:00',135.26,135.286,135.152,135.177,6383.4399,135.27,135.296,135.156,135.185,6487.2998,True
'2015-10-08T22:00:00',135.177,135.241,135.164,135.231,4786.5601,135.185,135.268,135.175,135.259,5463.1802,True
'2015-10-08T23:00:00',135.231,135.28,135.2,135.271,3226.6799,135.256,135.297,135.219,135.294,3082.8701,True
'2015-10-09T00:00:00',135.272,135.367,135.234,135.366,7317.3398,135.293,135.382,135.243,135.382,6643.3701,False
'2015-10-09T01:00:00',135.367,135.405,135.301,135.343,4127.4302,135.383,135.415,135.312,135.348,4274.98,False
'2015-10-09T02:00:00',135.342,135.367,135.277,135.329,6482.9702,135.348,135.378,135.287,135.33,7108.8101,False
'2015-10-09T03:00:00',135.329,135.343,135.054,135.259,6460.4102,135.331,135.349,135.064,135.271,7976.02,True
'2015-10-09T04:00:00',135.262,135.296,135.218,135.284,4588.54,135.272,135.308,135.228,135.294,5281.1499,True
'2015-10-09T05:00:00',135.29,135.348,135.245,135.326,5337.7002,135.295,135.357,135.254,135.335,5794.4702,True
'2015-10-09T06:00:00',135.326,135.432,135.296,135.381,5018.3701,135.333,135.443,135.304,135.393,5095.7598,True
'2015-10-09T07:00:00',135.384,135.523,135.364,135.469,6193.9399,135.393,135.529,135.368,135.475,6352.9199,True
'2015-10-09T08:00:00',135.47,135.614,135.397,135.551,9355.3203,135.474,135.621,135.405,135.562,9394.9004,True
'2015-10-09T09:00:00',135.552,136.308,135.532,136.172,14164.3398,135.563,136.315,135.54,136.179,13928.79,False
'2015-10-09T10:00:00',136.172,136.232,135.993,136.116,11231.2402,136.178,136.239,135.999,136.124,11828.8496,True
'2015-10-09T11:00:00',136.116,136.382,135.995,136.234,10152.25,136.124,136.386,136.001,136.241,12161.04,True
'2015-10-09T12:00:00',136.234,136.704,136.201,136.659,11428.3096,136.24,136.706,136.209,136.665,11873.2598,True
'2015-10-09T13:00:00',136.66,136.73,136.555,136.689,10537.7598,136.667,136.739,136.558,136.695,10852.3896,True
'2015-10-09T14:00:00',136.687,136.786,136.489,136.712,11541.3799,136.695,136.797,136.498,136.719,12173.6602,False
'2015-10-09T15:00:00',136.713,136.735,136.449,136.522,11359.6699,136.72,136.742,136.454,136.533,12758.1396,True
'2015-10-09T16:00:00',136.522,136.649,136.343,136.626,13953.1504,136.533,136.654,136.351,136.632,13220.6797,True
'2015-10-09T17:00:00',136.626,136.886,136.589,136.71,9841.3398,136.632,136.892,136.597,136.715,10633.5996,True
'2015-10-09T18:00:00',136.71,136.956,136.705,136.877,8211.7305,136.713,136.964,136.709,136.883,8275.6396,False
'2015-10-09T19:00:00',136.879,136.905,136.682,136.684,6743.3501,136.885,136.912,136.69,136.694,7173.21,True
'2015-10-09T20:00:00',136.686,136.737,136.642,136.696,4458.8999,136.695,136.745,136.653,136.702,5583.4502,False
'2015-10-09T21:00:00',136.692,136.724,136.512,136.525,4007.01,136.701,136.729,136.522,136.533,4626.1802,True
'2015-10-09T22:00:00',136.525,136.645,136.511,136.566,3786.54,136.534,136.656,136.533,136.639,4782.46,False
'2015-10-11T23:00:00',136.534,136.609,136.485,136.548,6392.29,136.594,136.657,136.534,136.584,6243.3398,True
'2015-10-12T00:00:00',136.548,136.71,136.534,136.593,8217.3301,136.581,136.731,136.569,136.615,8589.2402,True
'2015-10-12T01:00:00',136.595,136.68,136.573,136.626,5106.0498,136.613,136.692,136.587,136.64,5279.5098,True
'2015-10-12T02:00:00',136.629,136.667,136.532,136.632,4936.8501,136.64,136.677,136.543,136.639,5557.52,False
'2015-10-12T03:00:00',136.632,136.635,136.507,136.59,4066.8701,136.639,136.644,136.519,136.602,4513.1802,True
'2015-10-12T04:00:00',136.592,136.745,136.589,136.688,4824.5,136.601,136.753,136.6,136.697,4925.2798,False
'2015-10-12T05:00:00',136.688,136.73,136.665,136.67,3459.02,136.696,136.74,136.676,136.683,3871.45,False
'2015-10-12T06:00:00',136.67,136.694,136.607,136.636,3610.01,136.682,136.704,136.618,136.647,4009.5901,False
'2015-10-12T07:00:00',136.636,136.697,136.592,136.608,4985.5298,136.648,136.708,136.603,136.615,4489.4702,False
'2015-10-12T08:00:00',136.608,136.663,136.551,136.577,6356.5698,136.617,136.666,136.56,136.584,5475.0498,True
'2015-10-12T09:00:00',136.577,136.824,136.503,136.782,8886.6699,136.585,136.828,136.508,136.789,8529.6699,False
'2015-10-12T10:00:00',136.782,136.799,136.657,136.753,8358.75,136.788,136.803,136.664,136.76,8119.5698,False
'2015-10-12T11:00:00',136.753,136.932,136.719,136.721,8749.1797,136.758,136.942,136.726,136.727,8726.3896,False
'2015-10-12T12:00:00',136.721,136.772,136.516,136.565,7310.4199,136.726,136.78,136.524,136.574,7486.1899,True
'2015-10-12T13:00:00',136.562,136.681,136.541,136.672,5931.46,136.569,136.689,136.55,136.678,6155.77,False
'2015-10-12T14:00:00',136.672,136.674,136.537,136.558,9784.4199,136.679,136.681,136.545,136.565,9255.7002,False
'2015-10-12T15:00:00',136.558,136.674,136.536,136.537,9566.1904,136.566,136.681,136.544,136.545,10328.7998,False
'2015-10-12T16:00:00',136.537,136.612,136.348,136.415,9876.1104,136.543,136.619,136.35,136.422,9158.04,False
'2015-10-12T17:00:00',136.412,136.415,136.233,136.36,7830.3198,136.42,136.422,136.242,136.367,6935.73,True
'2015-10-12T18:00:00',136.358,136.461,136.308,136.46,4152.8799,136.367,136.47,136.315,136.47,4536.0298,False
'2015-10-12T19:00:00',136.458,136.458,136.329,136.368,4281.0698,136.466,136.466,136.334,136.371,4409.4902,False
'2015-10-12T20:00:00',136.368,136.386,136.285,136.299,5104.8799,136.372,136.394,136.295,136.311,4758.25,True
'2015-10-12T21:00:00',136.301,136.453,136.301,136.348,5071.1401,136.311,136.462,136.311,136.361,6587.7002,False
'2015-10-12T22:00:00',136.352,136.396,136.316,136.321,6308.1499,136.361,136.414,136.323,136.338,7122.5898,True
'2015-10-12T23:00:00',136.334,136.351,136.277,136.344,3473.3101,136.338,136.382,136.297,136.358,3536.5801,False
'2015-10-13T00:00:00',136.345,136.352,136.285,136.324,3938.04,136.355,136.365,136.294,136.342,4737.3599,False
'2015-10-13T01:00:00',136.324,136.35,136.277,136.278,3882.3101,136.339,136.362,136.287,136.29,3728.1699,False
'2015-10-13T02:00:00',136.277,136.323,136.097,136.12,6046.27,136.29,136.333,136.104,136.131,6352.8701,False
'2015-10-13T03:00:00',136.118,136.119,136.04,136.091,6121.9302,136.131,136.131,136.049,136.1,6283.4399,True
'2015-10-13T04:00:00',136.097,136.17,136.045,136.132,6367.3501,136.101,136.178,136.054,136.143,7372.7402,True
'2015-10-13T05:00:00',136.132,136.256,136.128,136.169,4884.5298,136.143,136.268,136.14,136.18,5871.2402,True
'2015-10-13T06:00:00',136.172,136.28,136.146,136.228,3913.03,136.181,136.292,136.155,136.238,3950.97,True
'2015-10-13T07:00:00',136.228,136.387,136.203,136.361,5249.3198,136.238,136.392,136.213,136.378,5353.0,False
'2015-10-13T08:00:00',136.359,136.468,136.171,136.323,7513.4302,136.377,136.478,136.176,136.328,7925.1499,True
'2015-10-13T09:00:00',136.324,136.595,136.322,136.514,12644.1602,136.327,136.602,136.327,136.525,13494.0596,False
'2015-10-13T10:00:00',136.518,136.536,136.092,136.217,13144.5996,136.526,136.542,136.099,136.224,13234.2598,True
'2015-10-13T11:00:00',136.218,136.351,136.007,136.245,11799.1299,136.223,136.36,136.016,136.253,11466.3301,True
'2015-10-13T12:00:00',136.245,136.37,136.071,136.268,10746.7305,136.253,136.377,136.075,136.276,9740.7402,False
'2015-10-13T13:00:00',136.269,136.352,136.186,136.205,9403.3398,136.279,136.359,136.194,136.213,10950.4404,True
'2015-10-13T14:00:00',136.206,136.347,136.109,136.232,13527.0703,136.214,136.354,136.117,136.241,12084.5,False
'2015-10-13T15:00:00',136.232,136.336,136.144,136.16,13393.8496,136.242,136.344,136.148,136.165,11983.0898,True
'2015-10-13T16:00:00',136.163,136.339,136.097,136.315,13703.3701,136.167,136.346,136.104,136.32,12811.0303,True
'2015-10-13T17:00:00',136.316,136.395,136.252,136.349,11434.1104,136.32,136.398,136.255,136.36,9671.1299,True
'2015-10-13T18:00:00',136.35,136.467,136.316,136.404,5710.02,136.359,136.472,136.325,136.412,6315.0801,False
'2015-10-13T19:00:00',136.405,136.417,136.28,136.289,6062.3398,136.412,136.426,136.288,136.298,6179.9502,True
'2015-10-13T20:00:00',136.289,136.442,136.284,136.41,5959.2002,136.298,136.447,136.29,136.413,6117.3701,False
'2015-10-13T21:00:00',136.408,136.415,136.295,136.322,6355.9102,136.411,136.424,136.299,136.329,4229.9399,False
'2015-10-13T22:00:00',136.321,136.342,136.216,136.237,4075.1299,136.33,136.352,136.233,136.279,4067.3501,True
'2015-10-13T23:00:00',136.234,136.373,136.211,136.311,4019.3,136.278,136.386,136.233,136.328,3987.1001,True
'2015-10-14T00:00:00',136.314,136.361,136.237,136.352,4058.78,136.33,136.378,136.25,136.37,4137.48,False
'2015-10-14T01:00:00',136.351,136.373,136.274,136.302,2641.3899,136.37,136.389,136.287,136.314,2587.6799,False
'2015-10-14T02:00:00',136.301,136.357,136.178,136.195,6370.6802,136.312,136.366,136.186,136.203,6527.3501,True
'2015-10-14T03:00:00',136.195,136.273,136.148,136.2,7004.2798,136.203,136.281,136.158,136.211,6446.52,True
'2015-10-14T04:00:00',136.199,136.31,136.184,136.3,5181.1899,136.21,136.319,136.195,136.306,5196.9302,False
'2015-10-14T05:00:00',136.298,136.352,136.229,136.277,4667.6401,136.306,136.359,136.235,136.288,4667.5098,False
'2015-10-14T06:00:00',136.278,136.309,136.227,136.265,4065.1299,136.288,136.319,136.237,136.275,4350.1401,True
'2015-10-14T07:00:00',136.264,136.369,136.204,136.341,5152.1802,136.275,136.377,136.212,136.35,4941.9302,True
'2015-10-14T08:00:00',136.34,136.55,136.314,136.45,8115.1001,136.346,136.554,136.324,136.457,8177.8701,True
'2015-10-14T09:00:00',136.45,136.616,136.426,136.53,14250.5996,136.458,136.622,136.433,136.538,12725.21,False
'2015-10-14T10:00:00',136.53,136.584,136.254,136.258,12045.9102,136.542,136.586,136.259,136.266,11515.0098,True
'2015-10-14T11:00:00',136.258,136.417,136.227,136.313,10341.54,136.266,136.425,136.236,136.321,10676.3301,False
'2015-10-14T12:00:00',136.314,136.39,136.269,136.296,8300.4297,136.321,136.395,136.272,136.305,8373.29,True
'2015-10-14T13:00:00',136.298,136.377,136.197,136.33,10356.5596,136.307,136.384,136.204,136.336,8477.3301,True
'2015-10-14T14:00:00',136.33,136.608,136.321,136.503,14204.3301,136.334,136.664,136.329,136.506,13991.2002,False
'2015-10-14T15:00:00',136.502,136.56,136.305,136.375,14214.7002,136.507,136.564,136.316,136.383,13464.4102,False
'2015-10-14T16:00:00',136.374,136.474,136.31,136.361,13217.3604,136.383,136.482,136.313,136.365,13791.0195,False
'2015-10-14T17:00:00',136.364,136.405,136.258,136.331,13244.1396,136.366,136.414,136.262,136.336,11374.3896,True
'2015-10-14T18:00:00',136.33,136.395,136.261,136.386,8704.5898,136.336,136.401,136.269,136.396,7938.77,False
'2015-10-14T19:00:00',136.389,136.415,136.291,136.304,6942.8599,136.396,136.424,136.299,136.313,7098.2202,True
'2015-10-14T20:00:00',136.305,136.41,136.195,136.381,9769.6104,136.313,136.418,136.204,136.393,11123.0996,False
'2015-10-14T21:00:00',136.383,136.463,136.282,136.339,8329.8799,136.393,136.47,136.29,136.348,7773.1201,True
'2015-10-14T22:00:00',136.339,136.394,136.251,136.337,5140.73,136.345,136.409,136.262,136.362,4804.25,True
'2015-10-14T23:00:00',136.333,136.386,136.299,136.346,4402.5098,136.362,136.414,136.326,136.362,3589.0,True
'2015-10-15T00:00:00',136.348,136.391,136.308,136.384,4891.6299,136.363,136.406,136.323,136.399,4948.8398,False
'2015-10-15T01:00:00',136.384,136.384,136.293,136.367,4063.51,136.4,136.4,136.303,136.38,4105.98,True
'2015-10-15T02:00:00',136.367,136.565,136.266,136.406,9293.3398,136.376,136.573,136.275,136.417,8841.1504,True
'2015-10-15T03:00:00',136.406,136.642,136.369,136.606,7992.77,136.418,136.653,136.378,136.617,7140.9102,True
'2015-10-15T04:00:00',136.605,136.739,136.533,136.675,7081.6299,136.615,136.748,136.538,136.678,6296.3301,True
'2015-10-15T05:00:00',136.674,136.727,136.661,136.674,5168.3501,136.678,136.732,136.668,136.684,5307.54,False
'2015-10-15T06:00:00',136.673,136.688,136.56,136.635,5645.3301,136.683,136.696,136.57,136.644,4765.7002,False
'2015-10-15T07:00:00',136.635,136.655,136.509,136.525,5177.5601,136.641,136.662,136.517,136.533,5215.9702,False
'2015-10-15T08:00:00',136.524,136.578,136.322,136.335,8306.3301,136.533,136.583,136.327,136.343,7800.75,False
'2015-10-15T09:00:00',136.335,136.35,135.226,135.39,17883.9199,136.342,136.356,135.228,135.398,18013.1895,True
'2015-10-15T10:00:00',135.389,135.602,135.312,135.467,11028.5996,135.396,135.609,135.319,135.475,12980.5098,True
'2015-10-15T11:00:00',135.468,135.64,135.411,135.542,11490.54,135.474,135.649,135.418,135.545,9516.4199,False
'2015-10-15T12:00:00',135.543,135.555,135.203,135.208,10374.5703,135.546,135.562,135.209,135.216,9519.3896,False
'2015-10-15T13:00:00',135.21,135.325,135.007,135.095,10870.9805,135.216,135.333,135.014,135.104,10580.5596,False
'2015-10-15T14:00:00',135.095,135.323,134.917,135.0,15847.9297,135.105,135.335,134.926,135.001,15628.7998,False
'2015-10-15T15:00:00',134.998,135.07,134.852,134.902,12406.5801,135.0,135.08,134.855,134.944,14161.0195,True
'2015-10-15T16:00:00',134.924,134.966,134.795,134.936,13868.2998,134.952,134.971,134.805,134.938,13517.5596,True
'2015-10-15T17:00:00',134.933,135.123,134.84,135.004,13563.3096,134.934,135.131,134.842,135.011,11555.7002,False
'2015-10-15T18:00:00',135.004,135.091,134.899,134.984,9346.0996,135.01,135.1,134.905,134.994,8156.0601,True
'2015-10-15T19:00:00',134.985,135.11,134.948,135.027,8312.7002,134.994,135.119,134.956,135.028,7460.04,True
'2015-10-15T20:00:00',135.024,135.223,134.984,135.22,6819.8999,135.029,135.23,134.987,135.229,6298.8101,True
'2015-10-15T21:00:00',135.218,135.315,135.191,135.233,5973.0298,135.229,135.32,135.198,135.237,5341.6899,True
'2015-10-15T22:00:00',135.233,135.388,135.2,135.307,5642.98,135.239,135.402,135.212,135.366,5279.6899,False
'2015-10-15T23:00:00',135.312,135.433,135.243,135.266,5567.8101,135.366,135.512,135.263,135.282,5504.02,True
'2015-10-16T00:00:00',135.262,135.32,135.21,135.316,5618.8501,135.282,135.334,135.231,135.326,5351.9702,True
'2015-10-16T01:00:00',135.314,135.373,135.216,135.35,5380.21,135.326,135.382,135.226,135.357,5745.8501,False
'2015-10-16T02:00:00',135.353,135.393,135.249,135.327,7023.8701,135.359,135.396,135.26,135.338,6935.1899,True
'2015-10-16T03:00:00',135.328,135.535,135.328,135.535,6916.6401,135.338,135.539,135.338,135.539,6880.29,True
'2015-10-16T04:00:00',135.535,135.615,135.481,135.586,6089.8101,135.539,135.623,135.492,135.595,5428.6602,False
'2015-10-16T05:00:00',135.585,135.606,135.511,135.532,5433.79,135.595,135.616,135.52,135.543,4868.2798,True
'2015-10-16T06:00:00',135.532,135.618,135.499,135.605,3970.6499,135.541,135.629,135.507,135.616,4160.2002,True
'2015-10-16T07:00:00',135.605,135.707,135.589,135.635,4938.7598,135.616,135.717,135.6,135.645,4639.2402,False
'2015-10-16T08:00:00',135.636,135.697,135.474,135.579,6751.1802,135.644,135.705,135.482,135.585,6440.75,False
'2015-10-16T09:00:00',135.578,135.662,135.39,135.45,10063.3496,135.585,135.669,135.399,135.462,9973.04,False
'2015-10-16T10:00:00',135.451,135.533,135.198,135.345,9805.8896,135.461,135.541,135.205,135.356,10149.0996,False
'2015-10-16T11:00:00',135.346,135.424,135.032,135.185,9044.5703,135.357,135.43,135.04,135.191,9940.5,False
'2015-10-16T12:00:00',135.185,135.185,134.953,135.011,8528.7598,135.191,135.192,134.963,135.015,8564.8701,True
'2015-10-16T13:00:00',135.01,135.152,135.003,135.098,9239.9805,135.014,135.162,135.01,135.103,10012.1797,True
'2015-10-16T14:00:00',135.097,135.404,135.083,135.305,8717.8701,135.103,135.411,135.092,135.313,9218.3203,True
'2015-10-16T15:00:00',135.304,135.539,135.233,135.486,11176.1797,135.312,135.544,135.241,135.491,10818.3203,True
'2015-10-16T16:00:00',135.485,135.615,135.409,135.607,11630.6104,135.489,135.621,135.417,135.613,10881.7197,True
'2015-10-16T17:00:00',135.606,135.886,135.555,135.853,13035.8301,135.614,135.895,135.56,135.86,10914.9902,True
'2015-10-16T18:00:00',135.855,135.986,135.784,135.887,10677.1504,135.86,135.992,135.791,135.895,8658.29,False
'2015-10-16T19:00:00',135.889,135.96,135.835,135.856,7219.2798,135.897,135.969,135.84,135.862,6348.8101,False
'2015-10-16T20:00:00',135.856,135.885,135.769,135.805,6886.4302,135.861,135.895,135.777,135.816,6420.1401,False
'2015-10-16T21:00:00',135.805,135.81,135.663,135.663,6528.6802,135.813,135.821,135.673,135.673,6637.0298,False
'2015-10-16T22:00:00',135.663,135.71,135.525,135.539,4471.9399,135.671,135.724,135.558,135.614,5102.77,False
'2015-10-18T23:00:00',135.589,135.659,135.495,135.518,5726.9702,135.671,135.681,135.523,135.544,5696.4199,True
'2015-10-19T00:00:00',135.518,135.657,135.509,135.521,5008.0498,135.54,135.68,135.521,135.54,4579.96,False
'2015-10-19T01:00:00',135.521,135.592,135.487,135.495,3564.0801,135.537,135.604,135.495,135.506,3849.96,True
'2015-10-19T02:00:00',135.496,135.714,135.463,135.651,6669.1201,135.506,135.723,135.474,135.661,6224.5,False
'2015-10-19T03:00:00',135.651,135.732,135.505,135.563,6622.0,135.66,135.742,135.512,135.577,6349.9399,True
'2015-10-19T04:00:00',135.568,135.941,135.568,135.752,8298.2305,135.577,135.951,135.577,135.764,7939.77,False
'2015-10-19T05:00:00',135.752,135.783,135.655,135.675,5863.0898,135.759,135.789,135.665,135.682,5439.6001,True
'2015-10-19T06:00:00',135.675,135.734,135.63,135.712,4345.0698,135.684,135.745,135.64,135.723,4733.8398,False
'2015-10-19T07:00:00',135.714,135.737,135.552,135.616,5772.8901,135.724,135.748,135.56,135.622,5922.1499,True
'2015-10-19T08:00:00',135.616,135.726,135.596,135.685,6418.23,135.623,135.734,135.605,135.691,6670.5801,False
'2015-10-19T09:00:00',135.684,135.716,135.443,135.49,10773.8604,135.69,135.726,135.45,135.499,9857.96,True
'2015-10-19T10:00:00',135.489,135.69,135.427,135.61,9390.9004,135.498,135.696,135.435,135.62,9053.0195,False
'2015-10-19T11:00:00',135.611,135.615,135.2,135.203,9002.3203,135.62,135.624,135.208,135.21,9446.1797,False
'2015-10-19T12:00:00',135.204,135.23,135.071,135.196,9486.6602,135.211,135.237,135.079,135.203,8581.2695,True
'2015-10-19T13:00:00',135.195,135.401,135.193,135.215,9060.1904,135.203,135.406,135.197,135.224,7902.4502,False
'2015-10-19T14:00:00',135.22,135.333,135.134,135.174,10110.4902,135.226,135.341,135.14,135.182,9372.1201,True
'2015-10-19T15:00:00',135.175,135.399,135.174,135.244,9011.4805,135.183,135.407,135.181,135.25,9812.6396,False
'2015-10-19T16:00:00',135.245,135.282,135.098,135.13,10006.2197,135.252,135.287,135.104,135.136,10554.3496,True
'2015-10-19T17:00:00',135.131,135.322,135.073,135.259,9132.54,135.135,135.329,135.078,135.268,9024.1201,False
'2015-10-19T18:00:00',135.261,135.319,135.198,135.247,6678.4302,135.267,135.328,135.205,135.256,6422.1099,False
'2015-10-19T19:00:00',135.246,135.3,135.169,135.231,5064.5898,135.255,135.308,135.175,135.24,5897.73,True
'2015-10-19T20:00:00',135.231,135.322,135.178,135.314,4940.9902,135.24,135.328,135.183,135.32,5342.5601,True
'2015-10-19T21:00:00',135.314,135.41,135.272,135.41,4218.4302,135.321,135.418,135.278,135.418,4814.9902,False
'2015-10-19T22:00:00',135.41,135.41,135.283,135.33,3742.79,135.416,135.416,135.299,135.397,3712.6201,False
'2015-10-19T23:00:00',135.325,135.404,135.305,135.337,5107.54,135.392,135.441,135.338,135.358,3750.0801,True
'2015-10-20T00:00:00',135.343,135.383,135.32,135.359,4571.0601,135.359,135.403,135.336,135.378,4846.4902,True
'2015-10-20T01:00:00',135.362,135.415,135.352,135.386,3458.6799,135.378,135.423,135.361,135.393,3336.1899,True
'2015-10-20T02:00:00',135.381,135.453,135.288,135.441,4932.79,135.389,135.462,135.299,135.451,5051.8198,True
'2015-10-20T03:00:00',135.441,135.552,135.401,135.463,5766.5698,135.45,135.561,135.41,135.472,6157.5498,False
'2015-10-20T04:00:00',135.466,135.491,135.42,135.459,3956.98,135.472,135.498,135.43,135.469,4848.4199,False
'2015-10-20T05:00:00',135.458,135.482,135.432,135.448,3743.97,135.468,135.493,135.442,135.458,3974.6699,False
'2015-10-20T06:00:00',135.449,135.465,135.409,135.41,4494.75,135.459,135.473,135.42,135.42,4324.8501,False
'2015-10-20T07:00:00',135.411,135.425,135.331,135.363,3952.6699,135.42,135.432,135.34,135.374,4165.5601,True
'2015-10-20T08:00:00',135.36,135.381,135.261,135.369,5759.4199,135.371,135.387,135.269,135.374,5377.4102,True
'2015-10-20T09:00:00',135.374,135.836,135.367,135.769,10452.0898,135.379,135.843,135.373,135.779,9926.2197,False
'2015-10-20T10:00:00',135.769,135.905,135.691,135.749,10083.3301,135.779,135.91,135.699,135.758,9448.4004,True
'2015-10-20T11:00:00',135.753,135.942,135.596,135.899,9751.1104,135.758,135.946,135.6,135.906,8794.0801,True
'2015-10-20T12:00:00',135.896,136.226,135.883,136.174,10618.29,135.905,136.231,135.887,136.18,9101.4502,False
'2015-10-20T13:00:00',136.174,136.184,136.055,136.062,8962.25,136.183,136.192,136.064,136.066,8067.0298,True
'2015-10-20T14:00:00',136.06,136.158,136.01,136.072,10236.0996,136.066,136.164,136.019,136.081,9332.8398,False
'2015-10-20T15:00:00',136.074,136.143,135.915,135.954,11669.6104,136.081,136.149,135.922,135.96,11296.2598,True
'2015-10-20T16:00:00',135.954,136.075,135.849,136.017,11630.9502,135.963,136.081,135.855,136.022,11218.0303,True
'2015-10-20T17:00:00',136.017,136.101,135.937,136.067,10636.9102,136.023,136.108,135.94,136.074,11402.1699,False
'2015-10-20T18:00:00',136.066,136.103,135.981,136.043,6644.1001,136.073,136.11,135.99,136.051,6876.8999,False
'2015-10-20T19:00:00',136.043,136.093,135.937,136.017,6289.48,136.052,136.101,135.941,136.021,7009.9302,False
'2015-10-20T20:00:00',136.018,136.046,135.946,135.954,5932.0801,136.022,136.054,135.954,135.962,5473.1299,False
'2015-10-20T21:00:00',135.955,136.015,135.915,135.936,4533.0698,135.964,136.022,135.922,135.945,5021.7998,True
'2015-10-20T22:00:00',135.936,135.991,135.916,135.952,3912.0701,135.94,136.002,135.926,135.985,4203.9702,True
'2015-10-20T23:00:00',135.951,136.026,135.938,136.002,5646.1699,135.987,136.045,135.961,136.023,6521.3501,True
'2015-10-21T00:00:00',136.004,136.036,135.927,136.008,5004.8198,136.022,136.049,135.942,136.019,5059.0898,True
'2015-10-21T01:00:00',136.008,136.04,135.98,136.019,4564.0601,136.021,136.046,135.991,136.028,4881.8999,True
'2015-10-21T02:00:00',136.02,136.298,136.012,136.229,6085.1602,136.028,136.302,136.02,136.234,6468.9702,False
'2015-10-21T03:00:00',136.226,136.263,136.165,136.223,4337.04,136.234,136.27,136.172,136.232,5338.6299,False
'2015-10-21T04:00:00',136.224,136.251,136.149,136.176,3417.21,136.232,136.259,136.154,136.182,3464.55,True
'2015-10-21T05:00:00',136.176,136.256,136.172,136.215,3189.71,136.182,136.265,136.18,136.227,3534.5801,True
'2015-10-21T06:00:00',136.215,136.318,136.202,136.296,4722.6899,136.226,136.327,136.21,136.306,5217.3999,False
'2015-10-21T07:00:00',136.298,136.37,136.19,136.221,5114.1401,136.306,136.374,136.196,136.228,5292.5601,False
'2015-10-21T08:00:00',136.218,136.225,135.975,136.0,8773.0703,136.226,136.234,135.983,136.007,8214.5498,True
'2015-10-21T09:00:00',136.001,136.381,136.001,136.31,12926.6504,136.009,136.385,136.009,136.319,11781.0195,True
'2015-10-21T10:00:00',136.31,136.385,136.214,136.312,10786.2305,136.316,136.393,136.219,136.319,9650.79,False
'2015-10-21T11:00:00',136.315,136.315,136.06,136.192,10739.9297,136.319,136.325,136.067,136.198,12659.4199,True
'2015-10-21T12:00:00',136.192,136.355,136.145,136.303,8814.5098,136.2,136.363,136.153,136.313,8172.4102,False
'2015-10-21T13:00:00',136.304,136.34,136.207,136.283,8675.0195,136.314,136.346,136.216,136.29,7522.5498,False
'2015-10-21T14:00:00',136.284,136.315,136.212,136.271,10607.7305,136.29,136.319,136.221,136.278,8530.2803,False
'2015-10-21T15:00:00',136.27,136.287,136.162,136.173,11139.2002,136.277,136.296,136.166,136.181,10859.4502,True
'2015-10-21T16:00:00',136.174,136.207,135.997,136.187,14404.2695,136.18,136.212,136.001,136.191,13826.21,False
'2015-10-21T17:00:00',136.188,136.225,136.002,136.036,12382.9902,136.191,136.232,136.009,136.042,10273.1201,True
'2015-10-21T18:00:00',136.039,136.154,136.02,136.109,7843.1401,136.043,136.16,136.028,136.115,7322.8701,False
'2015-10-21T19:00:00',136.107,136.187,135.909,135.915,7931.1001,136.114,136.194,135.916,135.923,8285.0,True
'2015-10-21T20:00:00',135.915,136.052,135.883,136.005,7621.4902,135.922,136.06,135.891,136.012,7858.0298,False
'2015-10-21T21:00:00',136.007,136.071,135.96,135.964,5235.5298,136.013,136.076,135.968,135.974,7052.8999,True
'2015-10-21T22:00:00',135.965,136.015,135.953,135.953,5061.77,135.974,136.024,135.974,136.013,4742.7002,True
'2015-10-21T23:00:00',135.955,136.005,135.94,135.976,3266.4199,136.013,136.03,135.963,135.996,3038.78,True
'2015-10-22T00:00:00',135.976,136.019,135.957,135.983,3316.01,135.993,136.035,135.975,135.994,3804.1699,True
'2015-10-22T01:00:00',135.982,136.011,135.955,135.99,3039.97,135.994,136.019,135.965,136.002,3354.1399,False
'2015-10-22T02:00:00',135.99,136.021,135.821,135.872,6421.2202,136.003,136.03,135.829,135.88,6471.73,True
'2015-10-22T03:00:00',135.871,136.065,135.87,135.975,4890.75,135.881,136.075,135.88,135.984,5804.6699,True
'2015-10-22T04:00:00',135.974,136.036,135.965,136.0,4295.7798,135.986,136.045,135.975,136.011,4565.3198,False
'2015-10-22T05:00:00',136.001,136.031,135.877,135.916,4835.46,136.011,136.04,135.885,135.927,5214.73,False
'2015-10-22T06:00:00',135.917,135.917,135.604,135.671,7111.1899,135.927,135.927,135.613,135.682,7773.8799,False
'2015-10-22T07:00:00',135.67,135.719,135.599,135.599,5488.4399,135.682,135.727,135.601,135.608,5847.0898,True
'2015-10-22T08:00:00',135.6,135.813,135.6,135.785,7751.0898,135.608,135.822,135.608,135.793,7044.6201,False
'2015-10-22T09:00:00',135.784,135.874,135.358,135.408,11610.8604,135.795,135.881,135.362,135.416,11678.2402,True
'2015-10-22T10:00:00',135.409,135.476,135.264,135.459,10708.7402,135.416,135.48,135.272,135.464,11608.8701,True
'2015-10-22T11:00:00',135.459,135.538,135.404,135.477,8912.9004,135.463,135.543,135.413,135.484,8962.9502,False
'2015-10-22T12:00:00',135.478,135.6,135.427,135.461,7889.2002,135.486,135.606,135.436,135.469,10074.7197,True
'2015-10-22T13:00:00',135.463,135.675,135.448,135.579,9902.7998,135.471,135.676,135.455,135.587,14394.9102,False
'2015-10-22T14:00:00',135.578,135.619,134.356,134.518,17767.0703,135.587,135.628,134.362,134.52,24305.7207,False
'2015-10-22T15:00:00',134.518,134.637,134.284,134.385,19341.0996,134.521,134.642,134.292,134.446,18878.0098,False
'2015-10-22T16:00:00',134.378,134.594,134.335,134.335,14344.1602,134.438,134.601,134.337,134.343,14060.7197,False
'2015-10-22T17:00:00',134.335,134.437,134.165,134.225,11900.29,134.342,134.444,134.172,134.231,12555.9404,True
'2015-10-22T18:00:00',134.227,134.435,134.139,134.378,10193.5498,134.234,134.441,134.145,134.381,10839.2695,False
'2015-10-22T19:00:00',134.376,134.385,134.124,134.131,7682.04,134.379,134.389,134.13,134.139,7083.8101,True
'2015-10-22T20:00:00',134.131,134.246,134.103,134.141,8144.1602,134.139,134.253,134.106,134.15,7948.8599,False
'2015-10-22T21:00:00',134.142,134.182,134.057,134.062,7656.0298,134.151,134.191,134.06,134.067,7413.4702,True
'2015-10-22T22:00:00',134.062,134.141,134.055,134.056,6605.8301,134.066,134.152,134.057,134.095,6150.7598,False
'2015-10-22T23:00:00',134.06,134.075,133.762,134.039,6181.8398,134.104,134.109,133.778,134.064,6296.2598,False
'2015-10-23T00:00:00',134.037,134.085,133.928,134.03,4690.3198,134.061,134.101,133.945,134.049,4875.2798,False
'2015-10-23T01:00:00',134.03,134.074,133.822,133.96,7656.2402,134.045,134.087,133.832,133.972,8274.71,True
'2015-10-23T02:00:00',133.961,134.146,133.935,134.065,7461.71,133.973,134.157,133.943,134.075,8153.77,False
'2015-10-23T03:00:00',134.066,134.192,133.962,134.039,8891.4502,134.076,134.194,133.973,134.05,8838.0303,True
'2015-10-23T04:00:00',134.039,134.196,133.981,134.169,6504.0098,134.049,134.205,133.992,134.181,6311.27,False
'2015-10-23T05:00:00',134.169,134.184,134.104,134.148,5924.2202,134.181,134.194,134.117,134.158,5884.1299,False
'2015-10-23T06:00:00',134.147,134.176,134.008,134.046,4543.8799,134.152,134.186,134.016,134.057,4891.2598,True
'2015-10-23T07:00:00',134.049,134.159,133.999,134.153,5173.9302,134.06,134.169,134.008,134.161,4928.48,False
'2015-10-23T08:00:00',134.153,134.21,133.957,134.142,8503.1504,134.162,134.218,133.966,134.156,8492.5098,False
'2015-10-23T09:00:00',134.141,134.263,133.473,133.636,13014.71,134.154,134.27,133.483,133.646,14373.6396,True
'2015-10-23T10:00:00',133.636,134.062,133.636,133.95,10100.4502,133.645,134.071,133.645,133.958,11330.2695,False
'2015-10-23T11:00:00',133.952,134.124,133.815,133.856,9741.9805,133.957,134.132,133.821,133.868,9050.6201,False
'2015-10-23T12:00:00',133.857,133.916,133.59,133.614,9907.8896,133.865,133.924,133.594,133.62,8284.5996,True
'2015-10-23T13:00:00',133.615,134.101,133.571,133.904,12781.1396,133.621,134.111,133.579,133.91,11645.6504,False
'2015-10-23T14:00:00',133.906,133.944,133.37,133.655,14541.5498,133.91,133.95,133.376,133.667,13522.6299,False
'2015-10-23T15:00:00',133.66,133.725,133.456,133.553,13823.3398,133.668,133.732,133.46,133.562,13708.7197,True
'2015-10-23T16:00:00',133.55,133.682,133.438,133.634,13083.4199,133.56,133.689,133.446,133.637,13539.5303,False
'2015-10-23T17:00:00',133.631,133.659,133.439,133.503,11497.29,133.635,133.665,133.45,133.513,10830.2998,True
'2015-10-23T18:00:00',133.505,133.597,133.428,133.582,8135.7402,133.514,133.603,133.437,133.591,8108.5698,False
'2015-10-23T19:00:00',133.58,133.671,133.433,133.557,6905.3198,133.589,133.678,133.44,133.568,7887.04,True
'2015-10-23T20:00:00',133.56,133.746,133.554,133.591,6809.3701,133.568,133.755,133.562,133.601,6717.8301,True
'2015-10-23T21:00:00',133.598,133.725,133.535,133.712,5911.5498,133.609,133.735,133.545,133.72,5708.1699,True
'2015-10-23T22:00:00',133.712,133.82,133.634,133.776,4630.2598,133.724,133.858,133.646,133.836,4509.9199,False
'2015-10-25T22:00:00',133.577,133.756,133.577,133.695,5109.1899,133.644,133.785,133.637,133.729,4127.8198,True
'2015-10-25T23:00:00',133.699,133.788,133.6,133.752,5133.52,133.729,133.806,133.618,133.773,5503.46,False
'2015-10-26T00:00:00',133.752,133.818,133.653,133.675,8510.5195,133.774,133.833,133.666,133.682,8090.8599,False
'2015-10-26T01:00:00',133.675,133.685,133.467,133.534,7317.6499,133.683,133.698,133.472,133.545,7441.79,True
'2015-10-26T02:00:00',133.535,133.603,133.45,133.594,6227.3501,133.546,133.614,133.46,133.603,6192.9902,True
'2015-10-26T03:00:00',133.593,133.688,133.593,133.684,4711.29,133.603,133.693,133.603,133.691,5019.6201,False
'2015-10-26T04:00:00',133.684,133.747,133.656,133.671,4213.5298,133.692,133.758,133.666,133.679,4723.48,False
'2015-10-26T05:00:00',133.671,133.711,133.607,133.638,4326.4199,133.681,133.722,133.615,133.648,4316.5098,True
'2015-10-26T06:00:00',133.639,133.686,133.553,133.66,4819.1802,133.649,133.696,133.561,133.668,4395.04,False
'2015-10-26T07:00:00',133.66,133.7,133.573,133.618,5211.8301,133.666,133.708,133.579,133.626,4834.6802,False
'2015-10-26T08:00:00',133.617,133.662,133.457,133.533,8457.7197,133.623,133.67,133.464,133.541,8888.46,False
'2015-10-26T09:00:00',133.533,133.653,133.366,133.482,10143.75,133.541,133.657,133.374,133.496,10931.8398,True
'2015-10-26T10:00:00',133.481,133.604,133.387,133.501,10183.0195,133.493,133.611,133.394,133.508,9622.2197,True
'2015-10-26T11:00:00',133.498,133.661,133.478,133.582,8686.7803,133.506,133.668,133.486,133.588,8496.3496,False
'2015-10-26T12:00:00',133.582,133.585,133.38,133.405,8774.7002,133.588,133.59,133.385,133.412,7936.52,False
'2015-10-26T13:00:00',133.406,133.42,133.231,133.305,10709.1299,133.412,133.428,133.237,133.314,10301.25,True
'2015-10-26T14:00:00',133.306,133.343,133.147,133.305,11364.2197,133.313,133.345,133.151,133.331,11621.5098,True
'2015-10-26T15:00:00',133.313,133.539,133.182,133.504,13717.2002,133.321,133.545,133.186,133.512,13031.2803,True
'2015-10-26T16:00:00',133.504,133.665,133.504,133.573,12097.25,133.512,133.673,133.51,133.576,8445.5898,True
'2015-10-26T17:00:00',133.573,133.731,133.564,133.689,9453.4805,133.576,133.736,133.569,133.698,8776.79,True
'2015-10-26T18:00:00',133.691,133.824,133.666,133.742,6587.52,133.699,133.83,133.674,133.75,7340.4199,False
'2015-10-26T19:00:00',133.739,133.804,133.694,133.704,6254.3501,133.745,133.809,133.697,133.709,6032.1001,True
'2015-10-26T20:00:00',133.7,133.75,133.69,133.721,3457.47,133.708,133.756,133.695,133.729,5613.1201,True
'2015-10-26T21:00:00',133.721,133.916,133.72,133.909,5831.3901,133.729,133.93,133.728,133.923,4850.0098,False
'2015-10-26T22:00:00',133.908,133.908,133.722,133.728,3048.21,133.923,133.932,133.742,133.751,2825.1299,True
'2015-10-26T23:00:00',133.726,133.861,133.725,133.859,4218.2202,133.749,133.877,133.732,133.875,3333.2,False
'2015-10-27T00:00:00',133.86,133.863,133.734,133.779,2710.3999,133.875,133.875,133.744,133.791,2684.2,False
'2015-10-27T01:00:00',133.779,133.793,133.405,133.413,6838.7798,133.79,133.803,133.415,133.421,6496.8301,True
'2015-10-27T02:00:00',133.413,133.53,133.373,133.454,7149.4502,133.422,133.538,133.381,133.462,6884.0098,False
'2015-10-27T03:00:00',133.454,133.466,133.309,133.364,7068.5698,133.459,133.476,133.315,133.372,7430.8198,True
'2015-10-27T04:00:00',133.361,133.468,133.354,133.443,4961.5801,133.371,133.478,133.362,133.452,5702.6001,False
'2015-10-27T05:00:00',133.442,133.483,133.37,133.388,4563.27,133.452,133.491,133.38,133.397,4569.0801,True
'2015-10-27T06:00:00',133.389,133.465,133.354,133.454,5108.79,133.397,133.476,133.363,133.46,4200.0698,True
'2015-10-27T07:00:00',133.452,133.499,133.413,133.459,5289.1001,133.458,133.507,133.421,133.464,4992.6299,False
'2015-10-27T08:00:00',133.459,133.483,133.162,133.193,8276.1201,133.463,133.487,133.17,133.202,8166.21,False
'2015-10-27T09:00:00',133.193,133.225,133.025,133.041,10754.3701,133.199,133.227,133.03,133.05,10120.1602,True
'2015-10-27T10:00:00',133.04,133.087,132.92,133.055,9016.6396,133.048,133.094,132.928,133.06,9069.3301,True
'2015-10-27T11:00:00',133.055,133.14,133.019,133.138,8858.2803,133.061,133.146,133.025,133.143,9025.04,True
'2015-10-27T12:00:00',133.137,133.172,132.935,133.172,9052.3496,133.144,133.18,132.941,133.18,8770.6104,False
'2015-10-27T13:00:00',133.171,133.218,133.042,133.056,11043.7197,133.178,133.221,133.049,133.067,10965.7305,False
'2015-10-27T14:00:00',133.066,133.117,132.845,132.939,11116.21,133.07,133.123,132.855,132.955,11652.3398,True
'2015-10-27T15:00:00',132.939,132.966,132.73,132.943,11180.9502,132.956,132.982,132.739,132.95,12124.29,False
'2015-10-27T16:00:00',132.945,133.099,132.886,132.918,9836.2998,132.95,133.106,132.896,132.924,10061.9199,False
'2015-10-27T17:00:00',132.924,132.979,132.781,132.852,9521.2002,132.927,132.987,132.787,132.861,8575.6104,True
'2015-10-27T18:00:00',132.852,132.955,132.828,132.864,7257.75,132.86,132.958,132.836,132.871,6883.8799,False
'2015-10-27T19:00:00',132.861,132.938,132.795,132.863,6268.1299,132.871,132.943,132.803,132.873,7777.8101,True
'2015-10-27T20:00:00',132.868,132.957,132.83,132.951,4433.6602,132.871,132.965,132.834,132.96,5739.1201,True
'2015-10-27T21:00:00',132.953,133.091,132.92,133.091,4433.71,132.962,133.096,132.93,133.096,4739.6699,False
'2015-10-27T22:00:00',133.088,133.107,132.91,132.985,2871.5801,133.096,133.151,132.93,133.006,3113.8401,False
'2015-10-27T23:00:00',132.986,133.006,132.909,132.928,4491.7798,133.007,133.024,132.919,132.942,4010.52,False
'2015-10-28T00:00:00',132.93,132.961,132.857,132.92,4530.8398,132.942,132.976,132.862,132.93,4158.0698,False
'2015-10-28T01:00:00',132.92,132.985,132.738,132.75,5808.46,132.93,132.997,132.747,132.76,7010.71,True
'2015-10-28T02:00:00',132.749,132.959,132.698,132.867,6054.3101,132.761,132.968,132.701,132.878,6053.0801,False
'2015-10-28T03:00:00',132.871,132.892,132.792,132.855,4282.0698,132.878,132.902,132.802,132.867,4558.8901,False
'2015-10-28T04:00:00',132.855,132.9,132.736,132.753,4289.7402,132.867,132.91,132.743,132.763,4607.8501,True
'2015-10-28T05:00:00',132.756,132.889,132.75,132.858,2631.22,132.763,132.897,132.757,132.865,3003.8401,False
'2015-10-28T06:00:00',132.859,132.914,132.797,132.827,3683.1399,132.865,132.922,132.804,132.834,3524.3401,True
'2015-10-28T07:00:00',132.826,132.981,132.822,132.972,3338.3999,132.834,132.989,132.828,132.98,3269.72,True
'2015-10-28T08:00:00',132.972,133.193,132.941,133.083,6564.52,132.979,133.196,132.949,133.09,7012.3901,False
'2015-10-28T09:00:00',133.08,133.1,132.78,132.958,8671.9502,133.09,133.106,132.787,132.967,8591.75,True
'2015-10-28T10:00:00',132.957,133.047,132.924,132.989,7791.9502,132.967,133.051,132.93,132.995,7874.8999,True
'2015-10-28T11:00:00',132.991,133.196,132.989,133.116,7618.7998,132.997,133.206,132.993,133.125,8076.9502,True
'2015-10-28T12:00:00',133.115,133.295,133.075,133.269,6800.8999,133.125,133.301,133.082,133.271,7783.4702,True
'2015-10-28T13:00:00',133.271,133.407,133.158,133.391,9823.1904,133.272,133.414,133.166,133.397,10034.5801,False
'2015-10-28T14:00:00',133.391,133.415,133.272,133.281,10315.1904,133.397,133.418,133.274,133.284,11060.7305,True
'2015-10-28T15:00:00',133.283,133.399,133.097,133.378,11274.8896,133.286,133.409,133.103,133.385,10341.8203,True
'2015-10-28T16:00:00',133.378,133.531,133.288,133.403,9169.8398,133.385,133.533,133.293,133.41,10495.5098,True
'2015-10-28T17:00:00',133.401,133.548,133.311,133.475,8614.6396,133.407,133.553,133.315,133.483,8008.1401,False
'2015-10-28T18:00:00',133.476,133.547,133.24,133.313,8944.3496,133.484,133.553,133.352,133.421,7737.23,False
'2015-10-28T19:00:00',133.313,133.313,131.971,132.178,19094.0098,133.42,133.455,131.977,132.185,18562.6797,True
'2015-10-28T20:00:00',132.175,132.376,132.163,132.305,10633.1396,132.185,132.385,132.166,132.312,10719.2197,False
'2015-10-28T21:00:00',132.305,132.335,132.113,132.256,6338.2402,132.31,132.343,132.126,132.279,6244.6699,True
'2015-10-28T22:00:00',132.247,132.385,132.118,132.333,4839.3101,132.279,132.403,132.138,132.347,5155.1299,True
'2015-10-28T23:00:00',132.338,132.379,132.221,132.344,3941.6599,132.352,132.395,132.24,132.36,4194.8398,False
'2015-10-29T00:00:00',132.345,132.353,132.019,132.045,4926.3501,132.36,132.37,132.031,132.057,5822.2998,False
'2015-10-29T01:00:00',132.045,132.133,131.595,131.7,9115.6904,132.053,132.144,131.598,131.71,9001.7402,True
'2015-10-29T02:00:00',131.701,131.796,131.651,131.791,5256.8901,131.71,131.803,131.663,131.797,6703.5898,True
'2015-10-29T03:00:00',131.793,131.99,131.79,131.973,5389.2998,131.797,131.997,131.797,131.982,6852.4199,False
'2015-10-29T04:00:00',131.973,132.0,131.798,131.807,5494.8999,131.982,132.002,131.808,131.815,5614.8901,True
'2015-10-29T05:00:00',131.807,131.933,131.798,131.878,3756.6799,131.815,131.939,131.807,131.883,3688.1699,True
'2015-10-29T06:00:00',131.879,132.09,131.875,132.048,5062.21,131.883,132.096,131.881,132.054,4747.4102,True
'2015-10-29T07:00:00',132.051,132.183,132.036,132.103,6141.1001,132.054,132.192,132.045,132.114,6279.8999,False
'2015-10-29T08:00:00',132.104,132.206,131.932,131.968,10413.8896,132.114,132.212,131.939,131.976,10449.2695,True
'2015-10-29T09:00:00',131.967,132.156,131.876,132.116,13235.5596,131.975,132.16,131.884,132.125,12611.1602,True
'2015-10-29T10:00:00',132.117,132.438,132.108,132.392,12688.8398,132.128,132.447,132.115,132.401,12572.3604,True
'2015-10-29T11:00:00',132.392,132.594,132.364,132.546,11229.6504,132.401,132.601,132.371,132.55,11680.21,True
'2015-10-29T12:00:00',132.545,132.725,132.46,132.558,11055.1104,132.55,132.732,132.468,132.565,11364.46,False
'2015-10-29T13:00:00',132.559,132.632,132.255,132.267,15080.0498,132.565,132.649,132.265,132.276,13952.4805,True
'2015-10-29T14:00:00',132.27,132.64,132.249,132.611,14443.9404,132.277,132.647,132.252,132.615,13160.8799,True
'2015-10-29T15:00:00',132.606,132.784,132.567,132.7,14974.3496,132.614,132.789,132.574,132.707,15180.2002,True
'2015-10-29T16:00:00',132.7,133.027,132.635,132.783,12447.9404,132.707,133.035,132.642,132.79,12514.8701,False
'2015-10-29T17:00:00',132.784,132.921,132.733,132.751,10239.6396,132.789,132.927,132.74,132.76,10218.9805,True
'2015-10-29T18:00:00',132.751,132.839,132.697,132.809,9178.6299,132.755,132.847,132.702,132.814,7505.5898,True
'2015-10-29T19:00:00',132.803,133.016,132.719,132.918,6805.0801,132.811,133.025,132.726,132.926,7491.6001,True
'2015-10-29T20:00:00',132.918,132.968,132.869,132.936,4979.6201,132.926,132.973,132.877,132.947,5262.2998,True
'2015-10-29T21:00:00',132.936,132.981,132.885,132.951,5176.4702,132.945,132.998,132.894,132.971,4251.0098,True
'2015-10-29T22:00:00',132.952,133.017,132.937,132.994,4590.9902,132.971,133.032,132.967,133.011,4231.6099,False
'2015-10-29T23:00:00',132.995,132.997,132.88,132.89,4669.96,133.011,133.016,132.894,132.906,4444.5098,True
'2015-10-30T00:00:00',132.89,133.069,132.883,133.006,4401.6699,132.908,133.072,132.894,133.016,4405.3799,False
'2015-10-30T01:00:00',133.004,133.004,132.715,132.796,7281.0098,133.014,133.014,132.722,132.806,7849.73,False
'2015-10-30T02:00:00',132.799,132.84,132.726,132.786,5110.9399,132.805,132.847,132.736,132.799,6329.1699,True
'2015-10-30T03:00:00',132.786,132.83,132.712,132.803,6558.23,132.795,132.842,132.715,132.816,6554.04,False
'2015-10-30T04:00:00',132.803,132.832,132.159,132.539,11675.6104,132.816,132.844,132.246,132.553,12135.6299,True
'2015-10-30T05:00:00',132.539,133.392,132.495,133.178,11962.2803,132.553,133.398,132.507,133.186,12366.4502,False
'2015-10-30T06:00:00',133.178,133.217,132.917,132.961,8793.1904,133.185,133.223,132.927,132.971,8256.7598,False
'2015-10-30T07:00:00',132.96,133.018,132.623,132.679,11146.5498,132.972,133.026,132.631,132.689,10877.9805,False
'2015-10-30T08:00:00',132.677,132.819,132.531,132.675,10926.4004,132.682,132.827,132.537,132.682,11144.0303,True
'2015-10-30T09:00:00',132.676,132.927,132.632,132.823,13359.8203,132.683,132.935,132.64,132.832,12898.1904,False
'2015-10-30T10:00:00',132.823,132.887,132.486,132.594,11408.6904,132.832,132.89,132.494,132.605,11731.9297,False
'2015-10-30T11:00:00',132.594,132.617,132.442,132.485,9712.1104,132.605,132.627,132.448,132.492,12537.6797,True
'2015-10-30T12:00:00',132.484,132.741,132.398,132.724,10657.6504,132.492,132.746,132.402,132.729,10660.6504,True
'2015-10-30T13:00:00',132.722,132.96,132.644,132.855,12486.1396,132.729,132.966,132.647,132.862,14761.0195,True
'2015-10-30T14:00:00',132.854,133.191,132.77,133.164,15658.6699,132.861,133.2,132.778,133.171,14758.7803,True
'2015-10-30T15:00:00',133.161,133.323,133.059,133.174,16393.2793,133.168,133.332,133.068,133.181,14715.8701,True
'2015-10-30T16:00:00',133.177,133.335,133.147,133.295,14342.79,133.181,133.339,133.153,133.297,11649.7197,False
'2015-10-30T17:00:00',133.296,133.325,133.019,133.043,11742.0996,133.299,133.329,133.027,133.05,11435.29,False
'2015-10-30T18:00:00',133.044,133.068,132.904,132.977,8215.9297,133.05,133.078,132.91,132.983,7328.8799,False
'2015-10-30T19:00:00',132.981,132.981,132.79,132.799,7535.96,132.983,132.983,132.797,132.809,8559.8496,False
'2015-10-30T20:00:00',132.8,132.846,132.589,132.7,6910.6602,132.809,132.853,132.598,132.709,6354.7402,True
'2015-10-30T21:00:00',132.699,132.771,132.628,132.738,4831.1401,132.713,132.791,132.641,132.761,4769.04,True
'2015-11-01T23:00:00',132.821,132.974,132.788,132.915,5716.5898,132.855,132.99,132.845,132.935,5975.7798,False
'2015-11-02T00:00:00',132.916,132.982,132.816,132.824,6408.5801,132.932,132.997,132.826,132.836,7067.6899,False
'2015-11-02T01:00:00',132.824,132.886,132.7,132.767,7447.98,132.836,132.896,132.706,132.778,6404.1001,True
'2015-11-02T02:00:00',132.769,132.933,132.721,132.873,7294.8501,132.779,132.946,132.731,132.884,6625.21,False
'2015-11-02T03:00:00',132.873,132.873,132.765,132.784,4715.6099,132.882,132.882,132.776,132.796,4427.6602,False
'2015-11-02T04:00:00',132.789,132.791,132.621,132.697,4927.9399,132.796,132.801,132.631,132.704,4747.8101,True
'2015-11-02T05:00:00',132.697,132.757,132.677,132.731,3528.6699,132.706,132.768,132.689,132.742,3869.1299,True
'2015-11-02T06:00:00',132.732,132.823,132.655,132.769,4966.3799,132.743,132.83,132.664,132.775,5310.73,True
'2015-11-02T07:00:00',132.769,132.932,132.703,132.805,5389.6602,132.776,132.937,132.713,132.809,5354.6201,True
'2015-11-02T08:00:00',132.805,133.107,132.785,133.038,7001.8901,132.81,133.115,132.788,133.05,7710.04,False
'2015-11-02T09:00:00',133.038,133.094,132.767,132.934,10493.1396,133.051,133.101,132.774,132.937,10922.0498,False
'2015-11-02T10:00:00',132.934,133.07,132.783,132.788,10043.3604,132.936,133.079,132.789,132.793,11026.0596,True
'2015-11-02T11:00:00',132.784,132.973,132.742,132.932,8428.6104,132.792,132.98,132.751,132.943,8481.7598,False
'2015-11-02T12:00:00',132.935,132.991,132.817,132.864,7068.54,132.943,132.999,132.825,132.871,6653.2202,True
'2015-11-02T13:00:00',132.865,133.092,132.8,133.055,7371.1499,132.871,133.1,132.808,133.06,6216.02,True
'2015-11-02T14:00:00',133.055,133.205,132.978,133.17,8478.7695,133.063,133.211,132.986,133.178,7776.71,False
'2015-11-02T15:00:00',133.17,133.188,132.981,132.99,8944.5898,133.177,133.197,132.99,133.027,9331.2402,True
'2015-11-02T16:00:00',132.99,133.197,132.988,133.145,10538.4199,133.029,133.205,132.998,133.149,10881.71,False
'2015-11-02T17:00:00',133.143,133.209,133.036,133.067,8918.4502,133.15,133.215,133.043,133.075,8837.4297,False
'2015-11-02T18:00:00',133.069,133.111,132.996,133.043,5310.1699,133.076,133.118,133.0,133.052,5263.4702,True
'2015-11-02T19:00:00',133.047,133.112,133.006,133.069,4306.25,133.056,133.122,133.008,133.078,3716.5901,False
'2015-11-02T20:00:00',133.072,133.089,132.971,132.982,3984.1599,133.08,133.095,132.979,132.989,3595.3701,True
'2015-11-02T21:00:00',132.984,133.045,132.96,133.039,4374.1802,132.99,133.051,132.963,133.046,4690.9302,False
'2015-11-02T22:00:00',133.038,133.044,132.947,133.002,4629.4399,133.046,133.06,132.955,133.056,4432.23,False
'2015-11-02T23:00:00',133.0,133.035,132.952,132.981,3294.53,133.054,133.054,132.967,132.998,2942.1799,True
'2015-11-03T00:00:00',132.984,133.056,132.972,133.045,3595.6001,132.999,133.061,132.985,133.054,3466.04,False
'2015-11-03T01:00:00',133.052,133.117,133.018,133.018,3684.21,133.055,133.127,133.03,133.03,2960.3999,False
'2015-11-03T02:00:00',133.019,133.024,132.932,132.969,3898.8301,133.03,133.036,132.942,132.98,3655.8401,False
'2015-11-03T03:00:00',132.97,132.997,132.928,132.961,2371.55,132.981,133.009,132.94,132.973,2630.21,False
'2015-11-03T04:00:00',132.961,132.982,132.882,132.9,4613.96,132.973,132.992,132.892,132.91,4658.8799,True
'2015-11-03T05:00:00',132.9,132.98,132.895,132.945,4126.6401,132.91,132.987,132.902,132.954,3867.5601,True
'2015-11-03T06:00:00',132.945,132.995,132.919,132.987,2728.0,132.954,133.005,132.926,132.997,3000.26,False
'2015-11-03T07:00:00',132.984,133.046,132.935,132.988,3264.6499,132.994,133.052,132.945,132.992,3324.5801,False
'2015-11-03T08:00:00',132.988,133.038,132.92,132.966,5479.6499,132.991,133.041,132.926,132.975,5303.02,False
'2015-11-03T09:00:00',132.964,133.011,132.736,132.772,10359.6396,132.974,133.019,132.738,132.781,9337.21,False
'2015-11-03T10:00:00',132.773,132.804,132.608,132.668,8834.4902,132.781,132.812,132.613,132.677,8423.1104,False
'2015-11-03T11:00:00',132.666,132.712,132.573,132.608,9933.4697,132.669,132.719,132.581,132.615,8796.3301,True
'2015-11-03T12:00:00',132.607,132.75,132.58,132.608,9592.4805,132.614,132.758,132.587,132.616,7917.4102,True
'2015-11-03T13:00:00',132.608,132.713,132.585,132.69,8244.04,132.616,132.72,132.593,132.7,8662.3604,True
'2015-11-03T14:00:00',132.689,132.764,132.565,132.735,11275.1602,132.698,132.772,132.57,132.743,9901.9297,False
'2015-11-03T15:00:00',132.735,132.785,132.563,132.601,11668.7695,132.743,132.792,132.569,132.624,12174.21,True
'2015-11-03T16:00:00',132.6,132.722,132.544,132.677,9858.9297,132.624,132.729,132.55,132.683,11397.9404,False
'2015-11-03T17:00:00',132.68,132.735,132.602,132.651,10530.4297,132.683,132.742,132.609,132.659,9165.2998,True
'2015-11-03T18:00:00',132.652,132.765,132.597,132.652,8620.8096,132.66,132.773,132.605,132.662,7772.7598,False
'2015-11-03T19:00:00',132.655,132.766,132.554,132.644,8453.3398,132.662,132.773,132.562,132.654,7457.54,True
'2015-11-03T20:00:00',132.643,132.745,132.629,132.718,6457.6802,132.654,132.751,132.64,132.727,5575.5298,False
'2015-11-03T21:00:00',132.717,132.727,132.62,132.636,4867.3701,132.727,132.735,132.628,132.643,5115.8799,True
'2015-11-03T22:00:00',132.639,132.783,132.62,132.698,4848.4302,132.643,132.796,132.631,132.761,5538.7002,True
'2015-11-03T23:00:00',132.71,132.768,132.68,132.719,5802.4399,132.761,132.795,132.71,132.733,5882.5801,True
'2015-11-04T00:00:00',132.725,132.78,132.695,132.728,5393.6401,132.734,132.795,132.71,132.742,5952.4902,False
'2015-11-04T01:00:00',132.73,132.786,132.718,132.727,5367.9702,132.742,132.797,132.729,132.738,5578.9302,True
'2015-11-04T02:00:00',132.73,132.906,132.697,132.835,8051.79,132.738,132.915,132.707,132.842,7812.1299,False
'2015-11-04T03:00:00',132.835,132.851,132.679,132.72,7459.0801,132.843,132.86,132.687,132.73,6072.52,True
'2015-11-04T04:00:00',132.721,132.737,132.622,132.735,5433.4199,132.731,132.739,132.63,132.739,4522.6401,False
'2015-11-04T05:00:00',132.733,132.76,132.656,132.699,3870.0901,132.739,132.769,132.662,132.708,4171.0801,True
'2015-11-04T06:00:00',132.698,132.715,132.59,132.711,6545.6499,132.708,132.723,132.599,132.718,6408.2202,False
'2015-11-04T07:00:00',132.711,132.712,132.506,132.527,4901.0098,132.719,132.72,132.512,132.532,5488.0698,False
'2015-11-04T08:00:00',132.526,132.536,132.327,132.484,7430.1001,132.531,132.539,132.332,132.492,8254.2695,False
'2015-11-04T09:00:00',132.485,132.487,132.28,132.469,9232.8203,132.49,132.495,132.287,132.476,10217.7002,False
'2015-11-04T10:00:00',132.469,132.565,132.339,132.464,11044.0801,132.478,132.571,132.342,132.47,9355.9199,False
'2015-11-04T11:00:00',132.464,132.589,132.366,132.389,9119.3398,132.47,132.595,132.373,132.398,8643.1504,True
'2015-11-04T12:00:00',132.388,132.471,132.329,132.458,7844.8599,132.397,132.478,132.336,132.465,6963.2002,True
'2015-11-04T13:00:00',132.459,132.593,132.416,132.516,8808.6797,132.467,132.596,132.425,132.525,8605.0596,False
'2015-11-04T14:00:00',132.517,132.547,132.328,132.386,11625.2402,132.525,132.552,132.333,132.391,11670.0303,False
'2015-11-04T15:00:00',132.385,132.424,132.051,132.053,13043.5898,132.391,132.428,132.056,132.103,12142.2695,False
'2015-11-04T16:00:00',132.054,132.109,131.848,132.052,15612.0596,132.083,132.115,131.851,132.06,15465.46,False
'2015-11-04T17:00:00',132.054,132.141,131.928,131.99,12343.79,132.06,132.149,131.935,131.993,12897.7197,False
'2015-11-04T18:00:00',131.988,132.12,131.893,131.958,9792.8701,131.993,132.127,131.901,131.966,8544.9199,False
'2015-11-04T19:00:00',131.965,131.99,131.872,131.935,7541.7998,131.975,131.999,131.878,131.944,6930.3999,True
'2015-11-04T20:00:00',131.933,132.061,131.931,132.001,6251.75,131.943,132.068,131.941,132.008,6346.7998,True
'2015-11-04T21:00:00',131.999,132.037,131.962,132.018,6290.0298,132.006,132.046,131.968,132.026,5843.0098,True
'2015-11-04T22:00:00',132.019,132.082,131.989,132.069,4252.75,132.027,132.11,131.995,132.099,5164.7998,False
'2015-11-04T23:00:00',132.039,132.113,132.008,132.042,5769.1299,132.129,132.151,132.026,132.063,5659.6899,False
'2015-11-05T00:00:00',132.043,132.103,131.975,132.016,5684.6699,132.063,132.12,131.988,132.028,5794.6099,False
'2015-11-05T01:00:00',132.018,132.08,131.94,131.976,6190.2798,132.03,132.092,131.95,131.982,5996.2798,True
'2015-11-05T02:00:00',131.974,132.045,131.896,132.011,5343.7002,131.982,132.055,131.904,132.023,5739.6899,False
'2015-11-05T03:00:00',132.012,132.045,131.962,132.005,6304.2402,132.023,132.054,131.966,132.013,6185.3301,True
'2015-11-05T04:00:00',132.004,132.146,131.999,132.121,5611.3198,132.012,132.155,132.006,132.131,5778.3501,False
'2015-11-05T05:00:00',132.119,132.131,132.038,132.085,4561.4702,132.129,132.139,132.046,132.093,5577.9502,False
'2015-11-05T06:00:00',132.082,132.1,132.001,132.046,4780.6602,132.09,132.109,132.009,132.056,5489.77,False
'2015-11-05T07:00:00',132.05,132.084,131.908,131.98,5704.4502,132.056,132.092,131.918,131.984,6025.4702,True
'2015-11-05T08:00:00',131.975,132.025,131.86,131.983,8939.8096,131.98,132.03,131.867,131.987,9163.1602,True
'2015-11-05T09:00:00',131.982,132.48,131.97,132.439,11548.7998,131.987,132.49,131.978,132.444,11728.1699,True
'2015-11-05T10:00:00',132.44,132.56,132.349,132.44,10007.6396,132.447,132.568,132.355,132.444,9380.96,False
'2015-11-05T11:00:00',132.44,132.522,132.319,132.389,9870.04,132.445,132.528,132.325,132.392,9715.9199,True
'2015-11-05T12:00:00',132.39,132.599,132.318,132.596,7776.9502,132.393,132.609,132.326,132.606,7950.9102,True
'2015-11-05T13:00:00',132.597,132.707,132.478,132.603,12658.6299,132.606,132.716,132.484,132.61,11099.1504,False
'2015-11-05T14:00:00',132.602,132.725,132.356,132.399,13168.6104,132.61,132.73,132.364,132.409,11726.1396,False
'2015-11-05T15:00:00',132.397,132.519,132.364,132.383,11224.5303,132.403,132.527,132.373,132.392,11943.04,False
'2015-11-05T16:00:00',132.385,132.396,132.046,132.082,12417.7695,132.391,132.404,132.049,132.086,11564.2598,True
'2015-11-05T17:00:00',132.081,132.314,131.996,132.288,9885.4297,132.085,132.318,132.0,132.293,9769.7803,True
'2015-11-05T18:00:00',132.288,132.342,132.261,132.323,7966.0098,132.296,132.348,132.269,132.331,6899.5498,True
'2015-11-05T19:00:00',132.323,132.422,132.309,132.364,5560.7998,132.33,132.428,132.319,132.371,5526.4399,True
'2015-11-05T20:00:00',132.364,132.464,132.343,132.423,5107.8599,132.374,132.469,132.35,132.432,5268.7202,False
'2015-11-05T21:00:00',132.433,132.486,132.364,132.422,5655.1899,132.434,132.493,132.37,132.43,5416.8901,True
'2015-11-05T22:00:00',132.424,132.51,132.4,132.493,4761.71,132.43,132.522,132.405,132.52,4605.9902,False
'2015-11-05T23:00:00',132.483,132.512,132.41,132.44,4325.0601,132.512,132.54,132.423,132.453,3791.72,False
'2015-11-06T00:00:00',132.44,132.492,132.425,132.44,2868.8401,132.45,132.504,132.435,132.453,2802.27,False
'2015-11-06T01:00:00',132.441,132.482,132.383,132.416,4916.79,132.453,132.494,132.39,132.424,5127.23,True
'2015-11-06T02:00:00',132.416,132.49,132.414,132.467,4198.8101,132.426,132.498,132.424,132.476,4816.2598,True
'2015-11-06T03:00:00',132.469,132.512,132.429,132.496,4822.6099,132.476,132.521,132.436,132.506,4769.5098,False
'2015-11-06T04:00:00',132.497,132.537,132.433,132.456,3763.6201,132.506,132.548,132.44,132.467,4225.8901,True
'2015-11-06T05:00:00',132.456,132.535,132.425,132.523,4349.0098,132.467,132.546,132.433,132.53,5346.71,True
'2015-11-06T06:00:00',132.524,132.6,132.512,132.554,4086.9099,132.531,132.61,132.522,132.561,4920.1699,False
'2015-11-06T07:00:00',132.555,132.578,132.462,132.469,4966.9702,132.559,132.586,132.466,132.48,5169.8301,True
'2015-11-06T08:00:00',132.471,132.579,132.447,132.525,6941.0698,132.481,132.583,132.455,132.536,7246.0298,True
'2015-11-06T09:00:00',132.528,132.656,132.519,132.527,10232.7695,132.537,132.665,132.525,132.534,10981.4805,False
'2015-11-06T10:00:00',132.527,132.575,132.457,132.461,8909.3398,132.533,132.582,132.461,132.466,8540.0498,True
'2015-11-06T11:00:00',132.458,132.578,132.45,132.558,7820.9302,132.462,132.584,132.457,132.565,8021.3901,True
'2015-11-06T12:00:00',132.56,132.71,132.504,132.621,8399.3203,132.566,132.718,132.51,132.625,9276.5,False
'2015-11-06T13:00:00',132.621,132.674,132.464,132.528,10333.4102,132.624,132.681,132.467,132.535,9202.8701,False
'2015-11-06T14:00:00',132.525,132.59,131.478,131.824,19572.3301,132.535,132.596,131.511,131.83,20286.1504,True
'2015-11-06T15:00:00',131.821,131.992,131.626,131.838,19709.2109,131.83,131.998,131.632,131.843,19152.5898,True
'2015-11-06T16:00:00',131.841,132.381,131.809,132.303,18726.0391,131.844,132.387,131.814,132.311,16697.3691,True
'2015-11-06T17:00:00',132.302,132.461,132.293,132.395,13750.7695,132.307,132.47,132.298,132.397,12524.1602,False
'2015-11-06T18:00:00',132.396,132.403,132.172,132.255,11118.2402,132.403,132.409,132.179,132.265,8845.4004,True
'2015-11-06T19:00:00',132.256,132.384,132.119,132.358,7669.5601,132.265,132.39,132.124,132.367,7460.6499,True
'2015-11-06T20:00:00',132.357,132.434,132.258,132.423,6784.5498,132.367,132.441,132.264,132.43,6068.1899,False
'2015-11-06T21:00:00',132.428,132.428,132.273,132.367,6810.77,132.429,132.431,132.282,132.375,5163.6899,False
'2015-11-06T22:00:00',132.364,132.369,132.201,132.221,4726.7798,132.374,132.382,132.24,132.32,3638.04,True
'2015-11-08T23:00:00',132.261,132.351,132.25,132.329,3950.4099,132.332,132.385,132.296,132.35,4200.6401,False
'2015-11-09T00:00:00',132.332,132.34,132.18,132.18,6108.9502,132.35,132.351,132.193,132.193,6243.0098,True
'2015-11-09T01:00:00',132.177,132.416,132.177,132.352,7163.8501,132.192,132.43,132.186,132.364,8259.0703,True
'2015-11-09T02:00:00',132.352,132.694,132.347,132.683,6228.9302,132.365,132.698,132.355,132.692,6905.29,True
'2015-11-09T03:00:00',132.687,132.825,132.6,132.755,6252.8999,132.692,132.833,132.608,132.765,6835.6602,True
'2015-11-09T04:00:00',132.752,132.847,132.709,132.793,5324.75,132.764,132.858,132.717,132.804,5686.7402,True
'2015-11-09T05:00:00',132.794,132.889,132.79,132.861,5015.3901,132.804,132.897,132.802,132.874,5138.0801,False
'2015-11-09T06:00:00',132.861,132.881,132.66,132.707,5776.0698,132.871,132.889,132.666,132.714,8024.04,True
'2015-11-09T07:00:00',132.709,132.84,132.697,132.798,7391.2402,132.714,132.849,132.706,132.81,7659.4902,True
'2015-11-09T08:00:00',132.797,132.929,132.697,132.815,12067.7598,132.809,132.933,132.703,132.823,12342.04,True
'2015-11-09T09:00:00',132.814,133.054,132.804,132.88,11864.9297,132.824,133.062,132.814,132.887,12082.2803,True
'2015-11-09T10:00:00',132.88,133.16,132.856,133.054,11666.7402,132.888,133.166,132.863,133.062,12317.7402,False
'2015-11-09T11:00:00',133.056,133.144,132.987,133.031,14022.0703,133.062,133.15,132.994,133.036,10524.5898,True
'2015-11-09T12:00:00',133.032,133.143,132.921,133.095,10667.4502,133.037,133.149,132.926,133.104,8916.0996,False
'2015-11-09T13:00:00',133.093,133.189,133.057,133.06,9262.8799,133.104,133.196,133.06,133.067,9843.7002,False
'2015-11-09T14:00:00',133.06,133.128,132.56,132.681,13463.7998,133.065,133.138,132.568,132.684,12932.5703,False
'2015-11-09T15:00:00',132.678,132.807,132.338,132.377,14031.2002,132.686,132.814,132.342,132.382,13284.6299,True
'2015-11-09T16:00:00',132.376,132.554,132.304,132.49,14887.7695,132.383,132.563,132.309,132.493,14688.3203,False
'2015-11-09T17:00:00',132.49,132.681,132.401,132.472,13457.2803,132.495,132.69,132.407,132.482,12996.2197,False
'2015-11-09T18:00:00',132.473,132.53,132.37,132.462,8033.8101,132.48,132.535,132.374,132.47,8203.9805,False
'2015-11-09T19:00:00',132.462,132.505,132.356,132.442,8372.3301,132.467,132.512,132.365,132.449,7584.4302,False
'2015-11-09T20:00:00',132.441,132.483,132.396,132.419,5763.9199,132.449,132.491,132.403,132.426,6776.02,True
'2015-11-09T21:00:00',132.422,132.49,132.404,132.463,4665.6299,132.428,132.493,132.413,132.471,4853.1299,False
'2015-11-09T22:00:00',132.465,132.483,132.36,132.423,3142.24,132.472,132.491,132.374,132.444,3263.49,False
'2015-11-09T23:00:00',132.423,132.427,132.339,132.372,4499.4702,132.443,132.46,132.354,132.393,4697.5601,True
'2015-11-10T00:00:00',132.379,132.433,132.336,132.399,4588.8101,132.395,132.445,132.343,132.41,4596.2798,True
'2015-11-10T01:00:00',132.4,132.496,132.389,132.448,6105.54,132.413,132.503,132.398,132.459,6229.3101,True
'2015-11-10T02:00:00',132.452,132.497,132.403,132.463,6622.96,132.46,132.503,132.412,132.474,6873.1099,False
'2015-11-10T03:00:00',132.464,132.476,132.367,132.427,6254.5,132.474,132.487,132.375,132.436,6301.02,False
'2015-11-10T04:00:00',132.427,132.428,132.326,132.349,6025.3799,132.437,132.438,132.334,132.358,4940.8301,True
'2015-11-10T05:00:00',132.349,132.397,132.32,132.375,6013.3799,132.359,132.405,132.33,132.385,5640.2798,True
'2015-11-10T06:00:00',132.377,132.419,132.313,132.401,7734.6602,132.385,132.423,132.318,132.409,7020.1099,True
'2015-11-10T07:00:00',132.4,132.51,132.378,132.471,9140.0098,132.406,132.517,132.387,132.475,6641.5801,True
'2015-11-10T08:00:00',132.472,132.786,132.414,132.723,7383.8501,132.476,132.794,132.422,132.728,8060.1499,False
'2015-11-10T09:00:00',132.718,132.729,132.381,132.471,10817.1904,132.727,132.737,132.388,132.483,10673.5801,False
'2015-11-10T10:00:00',132.472,132.479,132.174,132.207,9667.4902,132.483,132.488,132.18,132.216,9775.5801,False
'2015-11-10T11:00:00',132.207,132.313,132.171,132.204,9919.3398,132.218,132.325,132.183,132.214,9113.4805,False
'2015-11-10T12:00:00',132.205,132.27,132.119,132.199,11185.75,132.216,132.278,132.128,132.207,11095.9102,False
'2015-11-10T13:00:00',132.199,132.265,131.819,131.865,12949.3203,132.209,132.274,131.825,131.87,11613.4697,True
'2015-11-10T14:00:00',131.861,131.994,131.782,131.884,14812.75,131.871,132.002,131.792,131.891,14013.46,False
'2015-11-10T15:00:00',131.882,131.946,131.74,131.841,13994.96,131.891,131.953,131.745,131.852,13299.9199,False
'2015-11-10T16:00:00',131.842,131.975,131.785,131.792,13453.1299,131.852,131.984,131.793,131.801,12311.8496,False
'2015-11-10T17:00:00',131.796,131.875,131.663,131.67,10702.7598,131.801,131.884,131.669,131.677,10639.9404,True
'2015-11-10T18:00:00',131.67,131.81,131.623,131.81,7217.29,131.678,131.819,131.63,131.816,8412.6797,True
'2015-11-10T19:00:00',131.806,131.983,131.738,131.964,7643.1899,131.815,131.987,131.744,131.97,8642.3701,False
'2015-11-10T20:00:00',131.964,131.975,131.868,131.938,6437.1401,131.971,131.983,131.871,131.948,6786.4102,True
'2015-11-10T21:00:00',131.943,132.048,131.933,132.034,5238.6899,131.95,132.052,131.94,132.038,5239.29,True
'2015-11-10T22:00:00',132.026,132.189,132.023,132.061,4824.5098,132.034,132.2,132.031,132.082,4757.5,True
'2015-11-10T23:00:00',132.032,132.13,132.007,132.095,4055.4399,132.132,132.146,132.051,132.112,4157.1401,True
'2015-11-11T00:00:00',132.095,132.224,132.076,132.155,5586.8799,132.11,132.232,132.085,132.166,6148.0498,False
'2015-11-11T01:00:00',132.156,132.192,132.007,132.044,8197.7305,132.165,132.2,132.01,132.055,8354.2803,False
'2015-11-11T02:00:00',132.044,132.053,131.869,132.024,10329.1699,132.054,132.058,131.877,132.031,10172.9902,True
'2015-11-11T03:00:00',132.024,132.205,131.989,132.198,8493.3398,132.03,132.21,132.0,132.208,9295.2598,True
'2015-11-11T04:00:00',132.198,132.327,132.174,132.302,7949.6899,132.208,132.336,132.185,132.309,8352.21,False
'2015-11-11T05:00:00',132.302,132.312,132.211,132.243,7777.8198,132.311,132.323,132.214,132.25,5650.6001,False
'2015-11-11T06:00:00',132.243,132.25,132.149,132.209,7575.75,132.251,132.257,132.157,132.218,6588.46,False
'2015-11-11T07:00:00',132.211,132.229,132.108,132.108,7387.7998,132.22,132.24,132.114,132.116,5807.8501,True
'2015-11-11T08:00:00',132.109,132.204,132.062,132.144,8575.6299,132.119,132.211,132.067,132.152,8226.2197,True
'2015-11-11T09:00:00',132.146,132.406,132.121,132.236,10631.9902,132.152,132.413,132.13,132.239,10174.7998,True
'2015-11-11T10:00:00',132.235,132.396,132.19,132.303,9803.4697,132.238,132.403,132.196,132.313,10544.8096,False
'2015-11-11T11:00:00',132.303,132.325,132.152,132.153,8826.0996,132.313,132.333,132.158,132.163,8037.7402,False
'2015-11-11T12:00:00',132.154,132.215,131.955,131.988,8688.1904,132.163,132.22,131.96,131.999,8858.9297,False
'2015-11-11T13:00:00',131.987,132.015,131.901,131.942,8346.5703,131.992,132.019,131.906,131.949,7874.7798,True
'2015-11-11T14:00:00',131.942,132.092,131.857,132.017,10536.21,131.95,132.098,131.863,132.025,9823.1797,True
'2015-11-11T15:00:00',132.016,132.216,132.006,132.18,12002.29,132.025,132.22,132.014,132.187,11412.5801,False
'2015-11-11T16:00:00',132.18,132.216,131.651,131.868,12590.9404,132.185,132.221,131.659,131.878,11749.7197,True
'2015-11-11T17:00:00',131.872,132.062,131.794,131.946,9682.5596,131.878,132.07,131.804,131.955,9880.3096,False
'2015-11-11T18:00:00',131.947,132.011,131.895,131.912,5313.1699,131.955,132.02,131.902,131.92,6104.7002,True
'2015-11-11T19:00:00',131.912,131.993,131.859,131.986,5292.5601,131.921,132.001,131.865,131.994,5267.73,True
'2015-11-11T20:00:00',131.985,132.077,131.923,132.002,5607.7402,131.993,132.088,131.931,132.01,5720.0801,False
'2015-11-11T21:00:00',132.003,132.003,131.911,131.976,4936.25,132.011,132.011,131.922,131.986,4720.9102,False
'2015-11-11T22:00:00',131.976,132.019,131.889,131.974,3750.3201,131.979,132.024,131.9,131.975,3820.54,True
'2015-11-11T23:00:00',131.974,132.133,131.964,132.102,5150.0698,131.993,132.146,131.993,132.117,4789.8799,True
'2015-11-12T00:00:00',132.102,132.19,132.071,132.121,5796.2998,132.119,132.201,132.087,132.132,6258.1001,True
'2015-11-12T01:00:00',132.121,132.269,132.106,132.237,8636.79,132.133,132.278,132.117,132.248,7815.8701,True
'2015-11-12T02:00:00',132.238,132.544,132.209,132.481,9664.5303,132.247,132.549,132.216,132.493,10894.7002,False
'2015-11-12T03:00:00',132.481,132.53,132.297,132.332,8282.0498,132.493,132.538,132.302,132.342,8478.3896,False
'2015-11-12T04:00:00',132.331,132.392,132.266,132.278,6511.7002,132.342,132.401,132.276,132.286,6572.6201,False
'2015-11-12T05:00:00',132.278,132.302,132.207,132.238,6502.4399,132.284,132.314,132.215,132.251,6615.6201,False
'2015-11-12T06:00:00',132.242,132.28,132.167,132.211,7526.2998,132.251,132.288,132.174,132.221,7139.0698,True
'2015-11-12T07:00:00',132.211,132.275,132.165,132.227,6117.3101,132.22,132.283,132.174,132.233,5064.98,False
'2015-11-12T08:00:00',132.226,132.233,132.044,132.078,9491.6904,132.232,132.236,132.052,132.085,8003.6802,False
'2015-11-12T09:00:00',132.078,132.138,131.48,131.702,13151.7803,132.086,132.143,131.488,131.711,12968.2402,True
'2015-11-12T10:00:00',131.702,132.04,131.69,131.79,11440.1904,131.709,132.046,131.695,131.802,11472.2305,True
'2015-11-12T11:00:00',131.792,131.944,131.741,131.914,10293.75,131.802,131.952,131.75,131.916,10750.75,False
'2015-11-12T12:00:00',131.912,131.912,131.728,131.78,9409.4297,131.917,131.917,131.735,131.787,8876.0098,True
'2015-11-12T13:00:00',131.781,131.937,131.741,131.881,11407.7803,131.787,131.94,131.747,131.888,9837.1699,True
'2015-11-12T14:00:00',131.879,132.07,131.848,131.932,11763.75,131.885,132.075,131.862,131.941,11353.7695,True
'2015-11-12T15:00:00',131.932,132.479,131.874,132.345,15063.4502,131.94,132.485,131.884,132.354,15097.4502,False
'2015-11-12T16:00:00',132.345,132.605,132.145,132.201,14523.04,132.354,132.606,132.155,132.205,15731.2402,True
'2015-11-12T17:00:00',132.197,132.368,132.165,132.275,10901.1699,132.203,132.378,132.174,132.277,10739.0596,True
'2015-11-12T18:00:00',132.277,132.525,132.269,132.33,9988.5801,132.28,132.534,132.275,132.336,9989.8701,False
'2015-11-12T19:00:00',132.33,132.343,132.212,132.223,8920.4805,132.338,132.351,132.221,132.23,9192.6797,True
'2015-11-12T20:00:00',132.221,132.357,132.199,132.337,6975.1201,132.23,132.366,132.204,132.345,7947.04,True
'2015-11-12T21:00:00',132.337,132.755,132.303,132.539,8031.29,132.343,132.757,132.31,132.545,7972.1602,True
'2015-11-12T22:00:00',132.537,132.67,132.459,132.566,5778.6699,132.545,132.676,132.471,132.579,5778.9502,False
'2015-11-12T23:00:00',132.566,132.615,132.519,132.527,4410.75,132.595,132.633,132.547,132.551,4234.4902,False
'2015-11-13T00:00:00',132.526,132.585,132.458,132.496,5537.8398,132.541,132.59,132.468,132.507,5808.21,False
'2015-11-13T01:00:00',132.497,132.509,132.345,132.391,9180.3799,132.509,132.521,132.354,132.401,9241.0195,False
'2015-11-13T02:00:00',132.392,132.464,132.349,132.362,10197.5,132.401,132.469,132.36,132.372,9160.3701,True
'2015-11-13T03:00:00',132.361,132.387,132.318,132.386,9194.7998,132.373,132.397,132.33,132.396,6814.5498,False
'2015-11-13T04:00:00',132.385,132.386,132.259,132.295,8555.54,132.39,132.395,132.267,132.305,6563.4902,True
'2015-11-13T05:00:00',132.294,132.372,132.294,132.305,5484.6201,132.306,132.381,132.302,132.315,5030.5098,True
'2015-11-13T06:00:00',132.307,132.346,132.277,132.31,6524.75,132.315,132.353,132.287,132.321,6938.3501,False
'2015-11-13T07:00:00',132.31,132.312,132.21,132.275,6908.6699,132.321,132.321,132.217,132.289,6692.3398,False
'2015-11-13T08:00:00',132.275,132.338,132.182,132.226,8143.9302,132.288,132.344,132.188,132.23,8307.8799,False
'2015-11-13T09:00:00',132.224,132.259,132.025,132.069,10829.6904,132.23,132.263,132.033,132.079,10359.0098,False
'2015-11-13T10:00:00',132.07,132.167,131.958,131.999,9447.0303,132.079,132.172,131.964,132.006,7887.2202,True
'2015-11-13T11:00:00',131.996,132.197,131.964,132.162,8748.5996,132.006,132.201,131.975,132.168,7792.3301,True
'2015-11-13T12:00:00',132.159,132.416,132.154,132.255,10430.04,132.167,132.423,132.159,132.263,9333.4102,False
'2015-11-13T13:00:00',132.265,132.306,132.099,132.114,9848.5,132.267,132.312,132.106,132.124,7294.9502,False
'2015-11-13T14:00:00',132.114,132.21,131.764,131.778,15094.46,132.124,132.222,131.769,131.785,15081.9697,True
'2015-11-13T15:00:00',131.779,131.836,131.559,131.794,11314.9004,131.785,131.844,131.567,131.799,12252.7695,False
'2015-11-13T16:00:00',131.788,131.926,131.657,131.78,14915.9102,131.791,131.933,131.664,131.785,14212.1299,True
'2015-11-13T17:00:00',131.781,131.825,131.708,131.782,10765.1904,131.788,131.833,131.711,131.791,10419.2197,True
'2015-11-13T18:00:00',131.784,131.835,131.746,131.825,7858.1001,131.791,131.84,131.751,131.833,7412.27,False
'2015-11-13T19:00:00',131.827,131.883,131.774,131.815,7211.75,131.833,131.892,131.78,131.821,6586.3799,False
'2015-11-13T20:00:00',131.815,131.843,131.723,131.764,8485.6904,131.82,131.848,131.733,131.773,6492.6201,True
'2015-11-13T21:00:00',131.762,131.866,131.759,131.857,5492.21,131.772,131.872,131.768,131.865,6372.3901,True
'2015-11-13T22:00:00',131.86,132.093,131.827,132.047,5493.7402,131.865,132.128,131.84,132.08,5719.46,False
'2015-11-15T23:00:00',131.292,131.492,131.279,131.387,5300.7798,131.326,131.506,131.321,131.412,4995.5898,False
'2015-11-16T00:00:00',131.389,131.401,130.64,130.877,9573.2598,131.412,131.418,130.647,130.886,10321.1699,True
'2015-11-16T01:00:00',130.87,131.386,130.863,131.353,9771.8496,130.882,131.394,130.879,131.363,10246.4697,False
'2015-11-16T02:00:00',131.353,131.477,131.247,131.253,8455.1797,131.362,131.485,131.255,131.263,8403.1104,True
'2015-11-16T03:00:00',131.252,131.34,131.23,131.26,6204.46,131.263,131.353,131.238,131.271,5673.4702,True
'2015-11-16T04:00:00',131.262,131.339,131.245,131.308,4900.9902,131.271,131.349,131.255,131.32,5426.6201,True
'2015-11-16T05:00:00',131.307,131.347,131.259,131.312,6475.6201,131.318,131.356,131.269,131.322,8069.1899,False
'2015-11-16T06:00:00',131.312,131.349,131.261,131.302,6238.0601,131.322,131.356,131.271,131.31,7021.3198,True
'2015-11-16T07:00:00',131.302,131.387,131.285,131.307,6802.4399,131.311,131.395,131.293,131.318,7649.6699,True
'2015-11-16T08:00:00',131.309,131.868,131.293,131.84,11598.7695,131.32,131.875,131.302,131.847,11842.7998,False
'2015-11-16T09:00:00',131.84,132.053,131.759,131.834,13701.96,131.849,132.06,131.765,131.84,11410.8896,True
'2015-11-16T10:00:00',131.833,131.908,131.695,131.857,11263.7002,131.84,131.915,131.7,131.877,10394.29,False
'2015-11-16T11:00:00',131.857,131.93,131.767,131.837,9435.4404,131.877,131.939,131.775,131.847,9037.7598,True
'2015-11-16T12:00:00',131.837,132.212,131.835,132.132,9325.6104,131.847,132.22,131.841,132.14,10147.7002,False
'2015-11-16T13:00:00',132.132,132.178,132.008,132.049,10496.1396,132.14,132.186,132.015,132.057,9419.3203,False
'2015-11-16T14:00:00',132.05,132.13,131.883,131.885,15801.3301,132.054,132.137,131.89,131.891,14627.54,False
'2015-11-16T15:00:00',131.883,131.949,131.68,131.728,13673.7305,131.892,131.954,131.685,131.733,12338.8604,True
'2015-11-16T16:00:00',131.73,131.95,131.716,131.896,13413.2002,131.736,131.959,131.724,131.904,13852.9199,False
'2015-11-16T17:00:00',131.9,131.974,131.8,131.821,11049.79,131.905,131.979,131.806,131.828,10077.5098,False
'2015-11-16T18:00:00',131.823,131.855,131.7,131.729,7705.6001,131.83,131.863,131.705,131.738,6625.23,False
'2015-11-16T19:00:00',131.728,131.778,131.666,131.691,7868.54,131.735,131.785,131.671,131.697,6751.6201,False
'2015-11-16T20:00:00',131.69,131.739,131.55,131.611,7520.8599,131.695,131.746,131.556,131.616,6518.2598,True
'2015-11-16T21:00:00',131.607,131.663,131.592,131.639,5685.0601,131.614,131.672,131.596,131.644,5197.8198,False
'2015-11-16T22:00:00',131.64,131.673,131.607,131.622,5118.1699,131.647,131.682,131.612,131.64,4806.8198,True
'2015-11-16T23:00:00',131.623,131.707,131.609,131.688,3941.8601,131.64,131.723,131.62,131.705,4206.2598,True
'2015-11-17T00:00:00',131.687,131.799,131.648,131.741,5385.8701,131.702,131.807,131.664,131.744,4859.8901,True
'2015-11-17T01:00:00',131.739,131.774,131.657,131.747,5715.77,131.744,131.782,131.668,131.757,5898.0498,False
'2015-11-17T02:00:00',131.746,131.754,131.466,131.555,7454.6802,131.756,131.764,131.475,131.564,7154.02,True
'2015-11-17T03:00:00',131.555,131.626,131.524,131.556,5253.0098,131.563,131.636,131.531,131.562,5311.9502,False
'2015-11-17T04:00:00',131.556,131.606,131.5,131.522,5115.1099,131.564,131.613,131.509,131.532,4662.6499,True
'2015-11-17T05:00:00',131.522,131.565,131.482,131.555,4372.0898,131.531,131.575,131.49,131.558,4528.0098,True
'2015-11-17T06:00:00',131.556,131.579,131.504,131.563,4910.2598,131.558,131.586,131.511,131.573,4890.6602,True
'2015-11-17T07:00:00',131.562,131.668,131.488,131.654,5543.9702,131.571,131.677,131.496,131.663,5773.21,False
'2015-11-17T08:00:00',131.654,131.658,131.315,131.346,9170.7002,131.658,131.663,131.323,131.354,9640.4297,False
'2015-11-17T09:00:00',131.346,131.352,131.199,131.263,11576.3301,131.353,131.357,131.204,131.266,11781.1699,True
'2015-11-17T10:00:00',131.26,131.552,131.232,131.476,11050.9502,131.263,131.56,131.237,131.494,10975.9902,False
'2015-11-17T11:00:00',131.477,131.518,131.402,131.455,10112.6797,131.498,131.542,131.41,131.463,10159.2803,False
'2015-11-17T12:00:00',131.455,131.588,131.403,131.424,9377.8301,131.464,131.593,131.411,131.431,9419.6201,True
'2015-11-17T13:00:00',131.423,131.505,131.408,131.43,8967.6699,131.429,131.513,131.417,131.436,9350.0498,True
'2015-11-17T14:00:00',131.432,131.58,131.393,131.49,13500.7197,131.438,131.587,131.398,131.497,14444.1904,True
'2015-11-17T15:00:00',131.49,131.635,131.473,131.58,13088.7402,131.497,131.641,131.48,131.59,16838.0195,False
'2015-11-17T16:00:00',131.58,131.612,131.432,131.493,13870.3799,131.59,131.62,131.439,131.499,12150.4502,False
'2015-11-17T17:00:00',131.495,131.5,131.286,131.307,11631.3896,131.502,131.507,131.29,131.312,11480.4102,True
'2015-11-17T18:00:00',131.309,131.383,131.254,131.373,10198.5098,131.313,131.39,131.263,131.38,9452.4102,False
'2015-11-17T19:00:00',131.373,131.391,131.22,131.303,8409.3701,131.382,131.398,131.23,131.309,8232.0098,True
'2015-11-17T20:00:00',131.303,131.472,131.28,131.414,8165.02,131.31,131.478,131.288,131.425,7775.1802,False
'2015-11-17T21:00:00',131.416,131.43,131.335,131.381,7381.48,131.423,131.44,131.341,131.39,7215.5098,False
'2015-11-17T22:00:00',131.38,131.4,131.316,131.376,4517.6499,131.39,131.409,131.328,131.389,4727.9502,True
'2015-11-17T23:00:00',131.376,131.388,131.329,131.383,3366.1201,131.386,131.401,131.342,131.398,3516.1799,False
'2015-11-18T00:00:00',131.383,131.404,131.333,131.38,5058.6201,131.398,131.415,131.348,131.388,5699.8599,False
'2015-11-18T01:00:00',131.378,131.387,131.27,131.31,6155.8799,131.389,131.397,131.277,131.32,5677.8398,False
'2015-11-18T02:00:00',131.31,131.346,131.266,131.297,5179.1001,131.319,131.356,131.274,131.307,5909.6499,False
'2015-11-18T03:00:00',131.296,131.317,131.239,131.255,3730.5801,131.305,131.325,131.248,131.263,3775.6599,False
'2015-11-18T04:00:00',131.256,131.279,131.171,131.189,4792.27,131.263,131.288,131.176,131.2,4557.7402,True
'2015-11-18T05:00:00',131.19,131.228,131.116,131.214,4461.48,131.2,131.236,131.125,131.222,4692.1201,True
'2015-11-18T06:00:00',131.213,131.284,131.205,131.255,4302.73,131.22,131.293,131.209,131.261,3959.3701,True
'2015-11-18T07:00:00',131.255,131.278,131.193,131.269,2716.54,131.261,131.283,131.2,131.275,2780.6101,True
'2015-11-18T08:00:00',131.265,131.389,131.235,131.328,7157.8701,131.271,131.394,131.242,131.338,7003.4902,True
'2015-11-18T09:00:00',131.33,131.581,131.302,131.545,10104.3398,131.338,131.589,131.306,131.551,10757.7998,True
'2015-11-18T10:00:00',131.545,131.781,131.534,131.651,10178.8799,131.55,131.786,131.541,131.661,10154.7402,False
'2015-11-18T11:00:00',131.651,131.675,131.552,131.611,7790.8999,131.658,131.682,131.56,131.62,7101.1099,False
'2015-11-18T12:00:00',131.61,131.624,131.514,131.565,7468.1401,131.62,131.631,131.522,131.567,9033.1396,True
'2015-11-18T13:00:00',131.565,131.679,131.559,131.637,8506.4004,131.569,131.685,131.564,131.642,7807.0,False
'2015-11-18T14:00:00',131.636,131.724,131.566,131.572,10604.8301,131.639,131.73,131.569,131.577,10508.75,True
'2015-11-18T15:00:00',131.573,131.72,131.553,131.639,10734.1201,131.577,131.725,131.556,131.643,10308.6396,False
'2015-11-18T16:00:00',131.639,131.659,131.536,131.601,10217.4102,131.643,131.666,131.541,131.604,9456.7305,False
'2015-11-18T17:00:00',131.598,131.604,131.271,131.39,10636.2695,131.603,131.61,131.273,131.395,10805.5098,True
'2015-11-18T18:00:00',131.391,131.419,131.308,131.395,6007.98,131.398,131.423,131.315,131.402,7117.9902,False
'2015-11-18T19:00:00',131.395,131.493,131.346,131.369,5809.9199,131.402,131.5,131.359,131.399,6700.3501,True
'2015-11-18T20:00:00',131.373,131.686,131.234,131.55,13698.8096,131.402,131.698,131.264,131.554,12914.7695,True
'2015-11-18T21:00:00',131.549,131.69,131.523,131.594,6123.6899,131.553,131.695,131.534,131.599,5798.1401,True
'2015-11-18T22:00:00',131.598,131.782,131.588,131.762,4325.3901,131.599,131.798,131.598,131.798,4101.27,False
'2015-11-18T23:00:00',131.762,131.816,131.69,131.726,3966.6899,131.804,131.843,131.698,131.738,4314.7798,True
'2015-11-19T00:00:00',131.721,131.846,131.711,131.81,4745.5801,131.731,131.856,131.716,131.821,5134.6201,True
'2015-11-19T01:00:00',131.81,131.948,131.792,131.948,5860.5898,131.823,131.958,131.799,131.953,6400.1201,True
'2015-11-19T02:00:00',131.946,132.271,131.911,132.119,8816.4697,131.953,132.283,131.92,132.132,8869.3203,False
'2015-11-19T03:00:00',132.119,132.162,131.94,132.0,8315.8896,132.13,132.171,131.952,132.019,7681.2002,False
'2015-11-19T04:00:00',131.999,132.135,131.777,131.865,10295.0703,132.018,132.146,131.786,131.877,10062.5898,True
'2015-11-19T05:00:00',131.864,132.027,131.857,132.021,5220.0601,131.877,132.038,131.866,132.03,5699.1499,False
'2015-11-19T06:00:00',132.02,132.03,131.897,131.972,4847.3398,132.03,132.041,131.908,131.982,4921.4399,False
'2015-11-19T07:00:00',131.97,132.029,131.808,131.812,5066.23,131.977,132.038,131.815,131.822,5470.0098,False
'2015-11-19T08:00:00',131.81,131.856,131.651,131.681,8716.6699,131.823,131.863,131.659,131.689,8251.2197,False
'2015-11-19T09:00:00',131.681,131.724,131.43,131.607,11493.7402,131.688,131.731,131.436,131.616,11733.5996,True
'2015-11-19T10:00:00',131.609,131.746,131.525,131.669,9587.1299,131.615,131.749,131.529,131.677,9618.4805,True
'2015-11-19T11:00:00',131.669,131.827,131.631,131.791,7393.25,131.677,131.832,131.639,131.8,8047.5601,True
'2015-11-19T12:00:00',131.79,131.889,131.715,131.84,9522.0098,131.8,131.892,131.72,131.85,11668.3203,False
'2015-11-19T13:00:00',131.84,131.894,131.65,131.68,10384.8496,131.843,131.899,131.654,131.689,11829.5498,False
'2015-11-19T14:00:00',131.68,131.682,131.438,131.588,10678.9805,131.689,131.691,131.446,131.592,11368.9902,True
'2015-11-19T15:00:00',131.587,131.865,131.585,131.672,14274.6396,131.592,131.873,131.59,131.685,15235.4297,True
'2015-11-19T16:00:00',131.671,131.879,131.603,131.874,12239.4404,131.675,131.883,131.611,131.878,13577.4199,False
'2015-11-19T17:00:00',131.879,132.05,131.841,131.866,15341.3301,131.886,132.057,131.845,131.874,12678.2197,False
'2015-11-19T18:00:00',131.865,131.93,131.735,131.757,8489.3701,131.873,131.938,131.741,131.767,7862.1401,True
'2015-11-19T19:00:00',131.757,131.799,131.683,131.794,6842.96,131.767,131.808,131.689,131.803,6222.9199,True
'2015-11-19T20:00:00',131.793,131.871,131.741,131.864,5967.1001,131.803,131.88,131.749,131.875,6362.9399,False
'2015-11-19T21:00:00',131.867,131.918,131.842,131.863,5482.3701,131.875,131.923,131.852,131.871,5827.3398,True
'2015-11-19T22:00:00',131.863,131.932,131.857,131.869,5694.1499,131.868,131.935,131.865,131.912,5271.79,True
'2015-11-19T23:00:00',131.869,131.959,131.856,131.925,4536.8799,131.917,131.975,131.894,131.944,5121.4199,False
'2015-11-20T00:00:00',131.923,131.947,131.782,131.827,4849.0098,131.936,131.962,131.793,131.838,4905.48,False
'2015-11-20T01:00:00',131.827,131.827,131.672,131.745,5712.8198,131.839,131.839,131.682,131.752,5961.0498,True
'2015-11-20T02:00:00',131.744,131.846,131.744,131.792,5204.0898,131.752,131.856,131.752,131.803,6078.9502,False
'2015-11-20T03:00:00',131.792,131.812,131.715,131.768,5928.75,131.804,131.822,131.722,131.778,5590.96,False
'2015-11-20T04:00:00',131.767,131.782,131.672,131.748,4453.6499,131.778,131.791,131.683,131.758,4539.54,False
'2015-11-20T05:00:00',131.75,131.775,131.665,131.695,4995.4302,131.758,131.784,131.673,131.702,4563.1802,False
'2015-11-20T06:00:00',131.694,131.719,131.6,131.69,5893.9502,131.702,131.728,131.605,131.699,6382.6099,False
'2015-11-20T07:00:00',131.69,131.731,131.615,131.629,6585.8901,131.696,131.738,131.622,131.634,5974.1499,False
'2015-11-20T08:00:00',131.627,131.656,131.456,131.481,10434.3896,131.63,131.663,131.464,131.49,10081.0498,False
'2015-11-20T09:00:00',131.481,131.538,131.082,131.183,15667.1797,131.489,131.541,131.083,131.187,15298.71,True
'2015-11-20T10:00:00',131.185,131.314,131.155,131.211,11467.54,131.192,131.318,131.163,131.215,10264.3096,True
'2015-11-20T11:00:00',131.21,131.444,131.21,131.403,8900.4199,131.215,131.449,131.212,131.407,8039.8501,False
'2015-11-20T12:00:00',131.403,131.415,131.195,131.204,10069.96,131.409,131.42,131.204,131.212,7366.71,True
'2015-11-20T13:00:00',131.204,131.332,131.115,131.277,9849.1504,131.21,131.339,131.121,131.285,11146.2695,True
'2015-11-20T14:00:00',131.276,131.393,131.15,131.311,12367.0098,131.285,131.399,131.157,131.32,11783.1904,False
'2015-11-20T15:00:00',131.313,131.457,131.181,131.227,13167.7598,131.32,131.463,131.186,131.234,12552.8398,False
'2015-11-20T16:00:00',131.227,131.258,130.928,130.93,13523.96,131.234,131.263,130.932,130.936,12960.8701,False
'2015-11-20T17:00:00',130.93,131.013,130.76,130.892,11876.1396,130.938,131.019,130.766,130.896,11255.9199,False
'2015-11-20T18:00:00',130.892,130.894,130.71,130.799,7318.6401,130.897,130.903,130.711,130.808,6585.7798,True
'2015-11-20T19:00:00',130.797,130.849,130.747,130.848,7974.25,130.805,130.855,130.755,130.855,7108.9702,True
'2015-11-20T20:00:00',130.847,130.9,130.815,130.855,6338.0801,130.855,130.909,130.821,130.863,7056.9502,False
'2015-11-20T21:00:00',130.86,130.932,130.816,130.83,5146.3799,130.865,130.938,130.825,130.835,5411.5698,False
'2015-11-20T22:00:00',130.828,130.86,130.69,130.719,3417.3301,130.836,130.866,130.702,130.764,3357.97,True
'2015-11-22T23:00:00',130.677,130.791,130.676,130.769,4019.6599,130.774,130.815,130.721,130.792,3429.47,False
'2015-11-23T00:00:00',130.769,130.785,130.688,130.766,7033.77,130.793,130.796,130.7,130.779,6022.29,True
'2015-11-23T01:00:00',130.767,130.823,130.699,130.79,4659.2402,130.778,130.832,130.707,130.798,4923.79,False
'2015-11-23T02:00:00',130.788,130.796,130.615,130.654,6278.71,130.798,130.8,130.622,130.664,7601.5601,True
'2015-11-23T03:00:00',130.654,130.732,130.567,130.729,7133.5098,130.665,130.743,130.576,130.739,8123.1602,False
'2015-11-23T04:00:00',130.73,130.743,130.689,130.724,3713.9199,130.74,130.75,130.694,130.732,4807.21,True
'2015-11-23T05:00:00',130.723,130.788,130.709,130.776,4346.8799,130.732,130.796,130.717,130.787,4386.5,True
'2015-11-23T06:00:00',130.779,130.832,130.762,130.806,5879.1602,130.787,130.841,130.773,130.817,5879.2202,True
'2015-11-23T07:00:00',130.806,130.855,130.753,130.828,6410.7202,130.817,130.863,130.757,130.836,6420.1299,True
'2015-11-23T08:00:00',130.828,130.915,130.703,130.881,8078.9199,130.834,130.923,130.712,130.895,8248.0498,True
'2015-11-23T09:00:00',130.882,131.034,130.814,130.883,10764.1602,130.895,131.038,130.822,130.896,10400.5596,True
'2015-11-23T10:00:00',130.886,130.963,130.765,130.922,9392.96,130.898,130.971,130.772,130.932,8856.8496,False
'2015-11-23T11:00:00',130.922,130.939,130.824,130.851,7491.27,130.93,130.946,130.832,130.856,7533.8101,True
'2015-11-23T12:00:00',130.85,130.941,130.777,130.882,8394.0,130.857,130.949,130.782,130.887,7659.46,False
'2015-11-23T13:00:00',130.881,131.041,130.813,130.863,10517.2998,130.885,131.049,130.82,130.868,9365.7305,True
'2015-11-23T14:00:00',130.861,131.032,130.802,130.952,9951.96,130.866,131.039,130.811,130.96,10265.79,False
'2015-11-23T15:00:00',130.951,130.987,130.731,130.76,11733.8203,130.955,130.992,130.738,130.788,11135.7305,False
'2015-11-23T16:00:00',130.758,130.784,130.479,130.5,12182.04,130.787,130.804,130.481,130.502,13782.96,False
'2015-11-23T17:00:00',130.504,130.593,130.352,130.418,11915.4805,130.505,130.599,130.358,130.425,11358.6699,True
'2015-11-23T18:00:00',130.419,130.539,130.407,130.516,7454.5,130.425,130.546,130.415,130.523,6923.3398,False
'2015-11-23T19:00:00',130.514,130.531,130.395,130.487,6417.8501,130.523,130.538,130.404,130.496,6292.3799,True
'2015-11-23T20:00:00',130.487,130.533,130.439,130.505,4968.0,130.493,130.539,130.443,130.511,5884.2598,True
'2015-11-23T21:00:00',130.504,130.609,130.495,130.585,4498.0098,130.509,130.615,130.502,130.589,4801.6499,True
'2015-11-23T22:00:00',130.582,130.65,130.553,130.633,4359.23,130.588,130.656,130.563,130.655,4624.0601,True
'2015-11-23T23:00:00',130.631,130.696,130.593,130.663,3965.8301,130.655,130.711,130.649,130.685,4275.1099,True
'2015-11-24T00:00:00',130.664,130.796,130.648,130.77,4549.1001,130.68,130.804,130.664,130.779,4727.75,False
'2015-11-24T01:00:00',130.773,130.779,130.654,130.654,7377.96,130.78,130.788,130.662,130.663,7578.21,False
'2015-11-24T02:00:00',130.655,130.68,130.554,130.58,7290.9902,130.665,130.691,130.56,130.591,6568.29,True
'2015-11-24T03:00:00',130.58,130.635,130.558,130.593,4878.48,130.59,130.645,130.564,130.602,4826.1401,False
'2015-11-24T04:00:00',130.592,130.597,130.492,130.536,4854.1699,130.602,130.605,130.5,130.543,4828.96,False
'2015-11-24T05:00:00',130.538,130.549,130.431,130.505,4842.29,130.543,130.557,130.44,130.514,4795.3301,False
'2015-11-24T06:00:00',130.504,130.504,130.361,130.43,7433.3599,130.511,130.512,130.366,130.44,6741.2798,False
'2015-11-24T07:00:00',130.431,130.464,130.389,130.412,7059.6201,130.441,130.473,130.393,130.422,6280.25,True
'2015-11-24T08:00:00',130.412,130.604,130.374,130.507,9028.0195,130.423,130.61,130.382,130.514,8237.3896,False
'2015-11-24T09:00:00',130.507,130.572,130.402,130.497,11623.46,130.514,130.578,130.409,130.529,10973.3896,False
'2015-11-24T10:00:00',130.501,130.639,130.448,130.486,10201.4902,130.536,130.642,130.454,130.492,10552.6299,True
'2015-11-24T11:00:00',130.485,130.582,130.405,130.555,9005.9502,130.492,130.589,130.41,130.561,8736.5098,False
'2015-11-24T12:00:00',130.553,130.581,130.448,130.467,8244.7695,130.561,130.586,130.453,130.476,7940.02,False
'2015-11-24T13:00:00',130.465,130.525,130.409,130.46,9446.6797,130.475,130.533,130.412,130.468,9133.5,True
'2015-11-24T14:00:00',130.459,130.632,130.441,130.545,12831.5,130.469,130.639,130.449,130.55,13502.8398,False
'2015-11-24T15:00:00',130.543,130.676,130.401,130.415,12937.0801,130.55,130.679,130.407,130.43,12613.7402,False
'2015-11-24T16:00:00',130.413,130.485,130.198,130.305,13198.21,130.43,130.508,130.202,130.312,12626.4902,True
'2015-11-24T17:00:00',130.305,130.508,130.244,130.448,10966.3398,130.312,130.513,130.25,130.456,10242.8203,False
'2015-11-24T18:00:00',130.452,130.549,130.328,130.35,7071.04,130.458,130.556,130.334,130.359,7113.27,False
'2015-11-24T19:00:00',130.35,130.476,130.204,130.307,6837.3398,130.357,130.485,130.212,130.315,7845.1802,True
'2015-11-24T20:00:00',130.307,130.475,130.289,130.467,6413.5698,130.314,130.478,130.298,130.47,7137.6201,False
'2015-11-24T21:00:00',130.467,130.48,130.371,130.384,5417.9702,130.47,130.485,130.378,130.391,6043.1602,True
'2015-11-24T22:00:00',130.387,130.44,130.366,130.393,4151.79,130.391,130.451,130.369,130.44,4211.7402,True
'2015-11-24T23:00:00',130.393,130.491,130.388,130.425,4754.6201,130.442,130.508,130.414,130.444,5025.0298,False
'2015-11-25T00:00:00',130.424,130.45,130.373,130.393,4212.6699,130.439,130.464,130.375,130.403,3983.3201,False
'2015-11-25T01:00:00',130.39,130.54,130.377,130.387,6117.6099,130.402,130.547,130.384,130.393,5769.3501,True
'2015-11-25T02:00:00',130.387,130.51,130.347,130.508,5824.29,130.393,130.517,130.354,130.517,6713.2598,True
'2015-11-25T03:00:00',130.507,130.595,130.472,130.518,6463.0898,130.517,130.598,130.48,130.529,6826.8301,True
'2015-11-25T04:00:00',130.517,130.584,130.452,130.567,5608.7202,130.528,130.588,130.462,130.573,5463.9502,False
'2015-11-25T05:00:00',130.568,130.572,130.424,130.451,6014.4502,130.576,130.579,130.433,130.457,5695.8599,False
'2015-11-25T06:00:00',130.451,130.516,130.4,130.431,4398.8999,130.455,130.523,130.407,130.438,3959.8401,True
'2015-11-25T07:00:00',130.437,130.484,130.383,130.473,6534.5601,130.439,130.49,130.392,130.479,5666.7798,True
'2015-11-25T08:00:00',130.471,130.763,130.451,130.632,10451.5801,130.479,130.772,130.458,130.641,9086.7803,False
'2015-11-25T09:00:00',130.629,130.672,130.443,130.489,11604.4805,130.637,130.679,130.445,130.494,9606.1504,False
'2015-11-25T10:00:00',130.49,130.507,130.035,130.063,13940.6201,130.494,130.512,130.042,130.07,14601.0898,False
'2015-11-25T11:00:00',130.063,130.137,129.847,129.902,12605.2197,130.065,130.142,129.852,129.905,11970.9404,False
'2015-11-25T12:00:00',129.901,129.959,129.774,129.839,11949.8203,129.905,129.966,129.78,129.842,11169.0303,True
'2015-11-25T13:00:00',129.838,130.017,129.83,130.016,10780.29,129.841,130.023,129.835,130.023,11199.21,True
'2015-11-25T14:00:00',130.017,130.129,129.85,130.126,13196.2803,130.023,130.139,129.866,130.135,12728.1797,False
'2015-11-25T15:00:00',130.135,130.143,129.911,129.988,12776.4004,130.138,130.151,129.917,130.01,12181.6299,True
'2015-11-25T16:00:00',129.987,130.28,129.886,130.246,10973.5303,130.005,130.284,129.889,130.255,12108.5596,True
'2015-11-25T17:00:00',130.247,130.365,130.225,130.257,9962.8301,130.249,130.372,130.232,130.262,10187.79,True
'2015-11-25T18:00:00',130.257,130.484,130.24,130.315,6133.71,130.262,130.49,130.247,130.318,5780.2202,False
'2015-11-25T19:00:00',130.314,130.325,130.214,130.248,4601.5801,130.318,130.329,130.221,130.257,4717.6699,True
'2015-11-25T20:00:00',130.254,130.315,130.231,130.301,3556.1599,130.256,130.321,130.239,130.306,3109.8701,True
'2015-11-25T21:00:00',130.302,130.334,130.279,130.305,3447.7,130.307,130.341,130.283,130.311,3054.47,True
'2015-11-25T22:00:00',130.307,130.374,130.277,130.356,2731.45,130.315,130.376,130.284,130.375,3146.02,False
'2015-11-25T23:00:00',130.374,130.39,130.246,130.314,4235.77,130.375,130.481,130.288,130.333,4670.3501,True
'2015-11-26T00:00:00',130.314,130.341,130.309,130.321,1926.34,130.332,130.351,130.319,130.331,2425.95,False
'2015-11-26T01:00:00',130.324,130.35,130.253,130.289,3716.9399,130.332,130.359,130.264,130.298,3937.47,False
'2015-11-26T02:00:00',130.29,130.29,130.165,130.25,3731.1499,130.298,130.298,130.174,130.258,3490.5901,False
'2015-11-26T03:00:00',130.252,130.252,130.176,130.185,2727.79,130.26,130.26,130.184,130.194,2880.0901,True
'2015-11-26T04:00:00',130.186,130.249,130.175,130.235,3588.9299,130.194,130.257,130.185,130.244,3314.79,False
'2015-11-26T05:00:00',130.236,130.262,130.158,130.189,2413.48,130.244,130.272,130.165,130.197,2282.6001,False
'2015-11-26T06:00:00',130.189,130.216,130.126,130.158,3498.2,130.198,130.223,130.134,130.167,3452.55,True
'2015-11-26T07:00:00',130.16,130.233,130.155,130.203,3535.6499,130.167,130.237,130.162,130.211,3609.76,False
'2015-11-26T08:00:00',130.205,130.275,130.04,130.091,6375.1899,130.211,130.281,130.042,130.097,7287.6201,False
'2015-11-26T09:00:00',130.092,130.093,129.889,130.047,8430.3203,130.097,130.101,129.897,130.055,8349.8203,True
'2015-11-26T10:00:00',130.046,130.159,130.0,130.089,7747.1699,130.056,130.165,130.006,130.096,6796.8701,False
'2015-11-26T11:00:00',130.089,130.107,129.998,130.081,7515.73,130.096,130.115,130.003,130.089,7171.48,True
'2015-11-26T12:00:00',130.081,130.179,130.028,130.095,7151.7598,130.09,130.182,130.034,130.103,7768.1699,False
'2015-11-26T13:00:00',130.094,130.161,130.043,130.043,6806.77,130.1,130.169,130.048,130.051,7171.9502,True
'2015-11-26T14:00:00',130.045,130.137,130.028,130.128,6135.0698,130.051,130.144,130.031,130.134,6924.4102,True
'2015-11-26T15:00:00',130.128,130.17,130.079,130.139,6445.2002,130.133,130.175,130.085,130.145,6441.0498,False
'2015-11-26T16:00:00',130.14,130.155,130.087,130.136,6459.6899,130.145,130.162,130.091,130.141,6926.6201,False
'2015-11-26T17:00:00',130.138,130.15,130.035,130.053,6637.5098,130.144,130.156,130.043,130.06,6339.6099,True
'2015-11-26T18:00:00',130.053,130.1,130.033,130.097,4323.3501,130.06,130.107,130.04,130.105,3449.0601,False
'2015-11-26T19:00:00',130.098,130.109,130.009,130.04,7434.1899,130.107,130.117,130.02,130.05,6623.8701,False
'2015-11-26T20:00:00',130.039,130.057,130.0,130.017,6031.7202,130.05,130.062,130.007,130.029,5174.9502,False
'2015-11-26T21:00:00',130.017,130.04,130.004,130.008,5843.0601,130.029,130.054,130.015,130.023,5868.6299,True
'2015-11-26T22:00:00',130.008,130.129,130.006,130.043,5685.2402,130.025,130.14,130.022,130.067,6968.7598,False
'2015-11-26T23:00:00',130.046,130.124,130.028,130.043,3450.6499,130.067,130.184,130.046,130.05,3621.1499,True
'2015-11-27T00:00:00',130.043,130.082,129.997,130.072,5278.8501,130.052,130.09,130.016,130.082,6002.02,True
'2015-11-27T01:00:00',130.073,130.109,130.007,130.094,4588.27,130.083,130.113,130.011,130.095,4428.21,True
'2015-11-27T02:00:00',130.095,130.097,130.013,130.097,3942.5801,130.096,130.099,130.02,130.099,4901.8501,True
'2015-11-27T03:00:00',130.096,130.136,130.064,130.095,3826.53,130.1,130.143,130.071,130.104,4227.9302,False
'2015-11-27T04:00:00',130.095,130.15,130.042,130.048,2204.1101,130.104,130.153,130.05,130.052,2770.73,False
'2015-11-27T05:00:00',130.046,130.111,130.029,130.038,2669.6399,130.053,130.117,130.035,130.046,2536.97,False
'2015-11-27T06:00:00',130.041,130.103,129.986,130.032,3250.5901,130.047,130.107,129.992,130.04,3927.5,True
'2015-11-27T07:00:00',130.031,130.15,129.975,130.104,6563.9702,130.041,130.157,129.983,130.111,6494.1499,False
'2015-11-27T08:00:00',130.104,130.117,130.003,130.02,7816.96,130.11,130.127,130.01,130.028,8158.0298,False
'2015-11-27T09:00:00',130.022,130.047,129.856,129.986,11123.1504,130.03,130.052,129.861,129.995,12497.7998,False
'2015-11-27T10:00:00',129.987,130.016,129.749,129.751,11145.7998,129.995,130.025,129.754,129.761,10991.6104,True
'2015-11-27T11:00:00',129.75,129.886,129.669,129.849,10562.4502,129.76,129.89,129.672,129.854,11623.6699,False
'2015-11-27T12:00:00',129.851,129.892,129.719,129.719,8111.5098,129.854,129.897,129.722,129.727,9014.7598,True
'2015-11-27T13:00:00',129.719,129.816,129.695,129.784,8090.1699,129.727,129.824,129.701,129.79,9192.0596,True
'2015-11-27T14:00:00',129.784,129.82,129.723,129.787,8606.21,129.79,129.827,129.731,129.792,9506.5596,True
'2015-11-27T15:00:00',129.787,129.892,129.699,129.805,10770.7002,129.794,129.899,129.703,129.807,10550.4004,True
'2015-11-27T16:00:00',129.802,130.072,129.777,130.064,10181.5898,129.805,130.079,129.782,130.066,10252.3799,True
'2015-11-27T17:00:00',130.067,130.159,130.023,130.151,8712.5195,130.075,130.165,130.029,130.156,8864.4502,True
'2015-11-27T18:00:00',130.151,130.231,130.134,130.173,5851.0,130.157,130.238,130.141,130.184,6547.1802,False
'2015-11-27T19:00:00',130.176,130.248,130.152,130.156,4048.6699,130.184,130.251,130.16,130.164,5401.21,False
'2015-11-27T20:00:00',130.157,130.188,130.101,130.102,3849.6001,130.164,130.197,130.109,130.11,2790.02,True
'2015-11-27T21:00:00',130.103,130.197,130.101,130.137,2115.74,130.11,130.204,130.106,130.146,1991.4301,False
'2015-11-27T22:00:00',130.136,130.166,129.97,130.011,4716.3901,130.147,130.209,130.016,130.133,4366.9199,False
'2015-11-29T23:00:00',130.043,130.112,129.98,130.025,2996.4199,130.081,130.12,130.0,130.042,3277.8301,False
'2015-11-30T00:00:00',130.025,130.079,129.955,129.993,6833.6299,130.045,130.095,129.962,130.005,6667.1201,False
'2015-11-30T01:00:00',129.993,130.042,129.85,129.861,6369.25,130.005,130.054,129.856,129.869,5614.98,True
'2015-11-30T02:00:00',129.861,129.956,129.813,129.875,6353.3599,129.869,129.96,129.82,129.885,6108.1201,True
'2015-11-30T03:00:00',129.875,129.933,129.832,129.899,5126.29,129.882,129.941,129.84,129.907,5086.02,True
'2015-11-30T04:00:00',129.902,129.919,129.848,129.905,3876.99,129.91,129.928,129.856,129.913,3860.53,True
'2015-11-30T05:00:00',129.904,129.97,129.887,129.906,3455.6599,129.913,129.979,129.896,129.918,3978.3401,True
'2015-11-30T06:00:00',129.906,129.977,129.896,129.934,3985.48,129.918,129.982,129.908,129.937,4156.4199,True
'2015-11-30T07:00:00',129.932,129.95,129.874,129.949,4730.1699,129.938,129.957,129.878,129.957,4701.1602,True
'2015-11-30T08:00:00',129.947,130.091,129.928,129.991,6804.5801,129.958,130.095,129.939,130.001,6955.7402,True
'2015-11-30T09:00:00',129.994,130.144,129.961,130.03,10837.2803,130.001,130.152,129.965,130.035,10391.7305,True
'2015-11-30T10:00:00',130.031,130.272,130.005,130.224,11289.1201,130.037,130.278,130.011,130.232,10960.8203,False
'2015-11-30T11:00:00',130.224,130.243,130.075,130.101,10191.21,130.233,130.249,130.081,130.109,7783.0601,True
'2015-11-30T12:00:00',130.103,130.164,130.047,130.131,9796.5195,130.11,130.168,130.05,130.139,7960.1899,True
'2015-11-30T13:00:00',130.133,130.239,130.112,130.205,10479.0596,130.141,130.246,130.117,130.21,8539.5898,False
'2015-11-30T14:00:00',130.204,130.293,130.116,130.131,10574.4297,130.209,130.3,130.124,130.136,9902.8096,True
'2015-11-30T15:00:00',130.134,130.284,130.12,130.204,12163.7305,130.136,130.291,130.124,130.212,11214.3203,False
'2015-11-30T16:00:00',130.201,130.26,130.139,130.206,13875.8301,130.212,130.265,130.145,130.208,12382.3203,False
'2015-11-30T17:00:00',130.205,130.294,130.135,130.135,11628.2002,130.208,130.302,130.139,130.141,12361.4805,False
'2015-11-30T18:00:00',130.135,130.211,130.027,130.036,7645.8599,130.141,130.218,130.032,130.04,6290.8198,True
'2015-11-30T19:00:00',130.037,130.13,130.025,130.125,6075.79,130.043,130.137,130.029,130.132,5837.5498,True
'2015-11-30T20:00:00',130.127,130.178,130.062,130.16,6513.4399,130.132,130.182,130.07,130.164,5965.5601,False
'2015-11-30T21:00:00',130.16,130.176,130.056,130.072,6834.8398,130.167,130.182,130.058,130.081,6248.1602,True
'2015-11-30T22:00:00',130.076,130.081,130.017,130.077,3759.1399,130.081,130.092,130.023,130.08,3951.6299,True
'2015-11-30T23:00:00',130.077,130.199,129.991,130.189,3397.6101,130.083,130.214,130.031,130.203,3242.24,True
'2015-12-01T00:00:00',130.191,130.257,130.145,130.23,3592.1899,130.204,130.27,130.159,130.24,3616.71,False
'2015-12-01T01:00:00',130.229,130.262,130.065,130.163,6354.1299,130.239,130.269,130.07,130.172,5368.8198,True
'2015-12-01T02:00:00',130.162,130.291,130.146,130.221,8216.5801,130.172,130.3,130.151,130.225,7175.0801,False
'2015-12-01T03:00:00',130.221,130.238,129.755,129.869,13747.5596,130.228,130.246,129.762,129.879,12281.3604,True
'2015-12-01T04:00:00',129.869,130.002,129.829,129.976,6023.9702,129.879,130.009,129.837,129.984,6183.4702,True
'2015-12-01T05:00:00',129.976,130.025,129.93,130.005,5011.4199,129.983,130.031,129.938,130.014,5150.8701,True
'2015-12-01T06:00:00',130.003,130.113,129.986,130.079,5881.6699,130.014,130.12,129.994,130.086,6665.23,True
'2015-12-01T07:00:00',130.08,130.182,130.05,130.131,7513.0,130.088,130.19,130.059,130.138,8014.7002,False
'2015-12-01T08:00:00',130.13,130.247,130.021,130.042,7824.9502,130.138,130.252,130.024,130.049,8283.2402,True
'2015-12-01T09:00:00',130.042,130.483,129.99,130.439,11339.5801,130.046,130.49,129.997,130.452,12069.9199,True
'2015-12-01T10:00:00',130.44,130.587,130.404,130.454,10971.0098,130.451,130.594,130.41,130.47,11150.5098,False
'2015-12-01T11:00:00',130.454,130.455,130.351,130.45,8696.1699,130.47,130.47,130.357,130.456,9860.8496,True
'2015-12-01T12:00:00',130.446,130.52,130.407,130.501,7163.2798,130.454,130.524,130.414,130.509,8248.4805,True
'2015-12-01T13:00:00',130.5,130.582,130.43,130.559,8827.96,130.506,130.588,130.436,130.565,8918.79,True
'2015-12-01T14:00:00',130.56,130.645,130.519,130.598,11295.79,130.565,130.649,130.527,130.604,11377.6904,True
'2015-12-01T15:00:00',130.596,130.808,130.578,130.683,15442.8398,130.6,130.811,130.584,130.715,13415.0801,False
'2015-12-01T16:00:00',130.683,130.768,130.295,130.335,17644.5195,130.705,130.773,130.299,130.34,16967.8906,True
'2015-12-01T17:00:00',130.335,130.492,130.307,130.477,12700.3203,130.341,130.498,130.31,130.483,12553.1396,True
'2015-12-01T18:00:00',130.477,130.546,130.438,130.484,9780.3096,130.484,130.549,130.445,130.49,8704.9805,True
'2015-12-01T19:00:00',130.486,130.609,130.479,130.602,6720.5098,130.492,130.617,130.485,130.61,8000.8501,False
'2015-12-01T20:00:00',130.602,130.634,130.566,130.582,5996.0098,130.611,130.639,130.574,130.59,7324.9302,True
'2015-12-01T21:00:00',130.58,130.682,130.574,130.631,6038.4199,130.589,130.69,130.583,130.64,6301.8301,True
'2015-12-01T22:00:00',130.633,130.665,130.566,130.621,5436.7998,130.639,130.684,130.575,130.672,5788.3501,False
'2015-12-01T23:00:00',130.621,130.673,130.557,130.593,3585.1001,130.668,130.716,130.58,130.6,3555.8401,True
'2015-12-02T00:00:00',130.593,130.631,130.579,130.606,3676.3799,130.601,130.643,130.589,130.616,3958.4099,False
'2015-12-02T01:00:00',130.606,130.633,130.514,130.554,4980.3901,130.618,130.642,130.521,130.559,4639.1099,True
'2015-12-02T02:00:00',130.553,130.622,130.525,130.562,6671.0098,130.559,130.628,130.534,130.57,6230.5801,True
'2015-12-02T03:00:00',130.563,130.67,130.536,130.643,6200.77,130.57,130.679,130.545,130.652,5748.2402,True
'2015-12-02T04:00:00',130.641,130.679,130.618,130.648,3750.54,130.651,130.683,130.625,130.655,3523.01,False
'2015-12-02T05:00:00',130.648,130.648,130.59,130.612,3361.54,130.653,130.655,130.597,130.621,3286.8899,False
'2015-12-02T06:00:00',130.612,130.632,130.571,130.611,4546.7202,130.622,130.639,130.578,130.618,5365.1499,False
'2015-12-02T07:00:00',130.611,130.634,130.567,130.607,4706.04,130.618,130.638,130.574,130.615,5346.1201,True
'2015-12-02T08:00:00',130.608,130.774,130.591,130.764,8654.4404,130.613,130.781,130.595,130.77,9075.3496,True
'2015-12-02T09:00:00',130.762,130.835,130.714,130.765,12461.8096,130.766,130.842,130.72,130.77,12769.1797,True
'2015-12-02T10:00:00',130.764,130.93,130.719,130.78,11670.5,130.77,130.935,130.724,130.795,11582.9297,False
'2015-12-02T11:00:00',130.755,130.755,130.302,130.38,16227.6104,130.764,130.764,130.307,130.384,14120.3398,True
'2015-12-02T12:00:00',130.381,130.461,130.361,130.459,8808.6104,130.386,130.47,130.367,130.47,8875.5303,True
'2015-12-02T13:00:00',130.46,130.534,130.405,130.505,11749.5996,130.47,130.54,130.413,130.513,11701.3701,True
'2015-12-02T14:00:00',130.505,130.694,130.441,130.523,16173.71,130.513,130.702,130.445,130.529,14360.96,False
'2015-12-02T15:00:00',130.523,130.674,130.443,130.495,14755.4004,130.527,130.675,130.448,130.5,13092.4805,False
'2015-12-02T16:00:00',130.494,130.52,130.334,130.478,14417.3398,130.498,130.526,130.341,130.484,14577.4404,True
'2015-12-02T17:00:00',130.48,130.618,130.48,130.6,12245.1904,130.484,130.621,130.484,130.603,11433.3203,True
'2015-12-02T18:00:00',130.6,130.893,130.443,130.738,13885.4102,130.604,130.897,130.448,130.744,12114.9697,True
'2015-12-02T19:00:00',130.738,130.974,130.708,130.958,11611.9697,130.742,130.977,130.715,130.964,10822.2402,False
'2015-12-02T20:00:00',130.959,130.977,130.758,130.759,10829.6104,130.965,130.981,130.761,130.765,10850.75,True
'2015-12-02T21:00:00',130.761,130.899,130.75,130.804,7380.0498,130.765,130.908,130.757,130.811,7741.1299,True
'2015-12-02T22:00:00',130.807,130.864,130.742,130.825,4478.98,130.811,130.872,130.747,130.844,4671.2002,False
'2015-12-02T23:00:00',130.824,130.859,130.721,130.774,5390.4902,130.844,130.886,130.744,130.8,5208.96,False
'2015-12-03T00:00:00',130.771,130.807,130.738,130.763,5477.7202,130.796,130.817,130.749,130.772,5003.2402,False
'2015-12-03T01:00:00',130.762,130.801,130.724,130.757,6898.8901,130.772,130.81,130.734,130.765,5725.4102,False
'2015-12-03T02:00:00',130.756,130.817,130.676,130.682,5672.3398,130.767,130.822,130.685,130.691,5785.8799,False
'2015-12-03T03:00:00',130.683,130.694,130.613,130.672,6017.1299,130.693,130.702,130.621,130.676,5922.6099,False
'2015-12-03T04:00:00',130.672,130.683,130.613,130.661,6187.4302,130.678,130.686,130.619,130.67,5162.6001,True
'2015-12-03T05:00:00',130.661,130.71,130.644,130.699,5459.1099,130.669,130.72,130.653,130.708,6147.6401,False
'2015-12-03T06:00:00',130.699,130.79,130.667,130.676,5950.21,130.708,130.8,130.676,130.685,6471.3701,True
'2015-12-03T07:00:00',130.676,130.789,130.676,130.752,6037.0898,130.684,130.793,130.684,130.757,5404.2002,False
'2015-12-03T08:00:00',130.752,130.755,130.613,130.614,8808.0996,130.757,130.761,130.621,130.623,7736.0898,False
'2015-12-03T09:00:00',130.613,130.66,130.533,130.605,10796.1201,130.621,130.664,130.54,130.609,11543.9805,False
'2015-12-03T10:00:00',130.604,130.611,130.324,130.399,10698.79,130.608,130.613,130.33,130.404,10757.21,True
'2015-12-03T11:00:00',130.398,130.451,130.289,130.402,10286.9697,130.403,130.457,130.292,130.407,10360.79,False
'2015-12-03T12:00:00',130.403,130.418,130.227,130.228,11553.9697,130.406,130.421,130.234,130.235,10166.0801,True
'2015-12-03T13:00:00',130.228,131.788,129.867,131.45,19988.0898,130.235,131.815,129.933,131.459,19588.4492,True
'2015-12-03T14:00:00',131.452,133.858,131.326,133.274,26551.5898,131.461,133.875,131.342,133.283,26133.7793,True
'2015-12-03T15:00:00',133.275,133.47,132.921,133.315,22856.8809,133.28,133.474,132.929,133.379,21636.3008,True
'2015-12-03T16:00:00',133.32,133.773,133.233,133.632,20931.8203,133.382,133.778,133.296,133.635,19437.2305,True
'2015-12-03T17:00:00',133.629,134.501,133.626,134.14,20990.4297,133.632,134.503,133.627,134.146,18537.1504,False
'2015-12-03T18:00:00',134.14,134.192,133.763,133.83,13948.4902,134.145,134.198,133.768,133.836,15565.5,True
'2015-12-03T19:00:00',133.831,134.165,133.831,134.052,11812.9102,133.837,134.171,133.837,134.059,12946.2197,True
'2015-12-03T20:00:00',134.051,134.255,134.022,134.25,12850.0898,134.058,134.263,134.03,134.256,14323.25,False
'2015-12-03T21:00:00',134.25,134.345,134.019,134.106,11988.2197,134.257,134.355,134.028,134.115,11843.4297,True
'2015-12-03T22:00:00',134.108,134.246,134.011,134.097,6973.9102,134.117,134.251,134.02,134.161,7272.7202,False
'2015-12-03T23:00:00',134.093,134.137,133.984,134.025,4333.5298,134.171,134.184,134.009,134.039,3850.79,False
'2015-12-04T00:00:00',134.024,134.127,133.87,133.901,6220.1299,134.039,134.144,133.878,133.911,6227.9399,True
'2015-12-04T01:00:00',133.901,134.24,133.826,133.971,9344.5,133.911,134.251,133.834,133.981,9242.7402,False
'2015-12-04T02:00:00',133.969,134.018,133.824,133.847,8613.8496,133.98,134.024,133.83,133.857,8764.3496,True
'2015-12-04T03:00:00',133.848,133.911,133.751,133.87,7610.0098,133.858,133.918,133.756,133.882,7756.3901,True
'2015-12-04T04:00:00',133.874,134.014,133.853,134.009,7489.5898,133.882,134.022,133.861,134.017,6943.4302,True
'2015-12-04T05:00:00',134.01,134.083,133.951,134.078,7607.23,134.017,134.09,133.959,134.081,7180.9199,True
'2015-12-04T06:00:00',134.078,134.141,133.975,134.112,6670.54,134.082,134.151,133.982,134.121,7058.75,False
'2015-12-04T07:00:00',134.113,134.172,133.855,133.865,7520.5,134.123,134.18,133.863,133.871,8626.8096,False
'2015-12-04T08:00:00',133.866,133.982,133.473,133.49,13907.6602,133.872,133.988,133.476,133.496,13670.3301,True
'2015-12-04T09:00:00',133.489,133.705,133.326,133.508,16883.1895,133.495,133.71,133.33,133.511,14971.7695,True
'2015-12-04T10:00:00',133.507,133.724,133.504,133.684,13083.79,133.509,133.726,133.508,133.687,12893.8496,False
'2015-12-04T11:00:00',133.685,133.703,133.4,133.516,12991.6201,133.687,133.707,133.403,133.521,11472.29,True
'2015-12-04T12:00:00',133.516,133.736,133.445,133.706,14992.6504,133.518,133.74,133.45,133.713,10609.0098,True
'2015-12-04T13:00:00',133.709,133.852,133.709,133.785,12329.3203,133.713,133.856,133.713,133.788,11270.9404,True
'2015-12-04T14:00:00',133.784,134.361,133.769,134.259,21305.0098,133.79,134.375,133.777,134.267,21334.8496,True
'2015-12-04T15:00:00',134.257,134.554,134.17,134.519,21437.2891,134.266,134.558,134.176,134.525,19629.8594,False
'2015-12-04T16:00:00',134.517,134.591,133.993,134.05,18313.1699,134.529,134.593,133.995,134.052,15906.0098,False
'2015-12-04T17:00:00',134.051,134.184,133.914,133.977,14072.21,134.054,134.187,133.923,133.983,13104.29,False
'2015-12-04T18:00:00',133.975,134.081,133.548,133.884,13225.4297,133.981,134.087,133.554,133.891,12490.3096,True
'2015-12-04T19:00:00',133.885,133.984,133.728,133.969,9181.29,133.891,133.989,133.735,133.975,8406.1797,False
'2015-12-04T20:00:00',133.965,133.998,133.868,133.922,8416.75,133.973,134.001,133.874,133.928,6722.6201,True
'2015-12-04T21:00:00',133.926,133.972,133.85,133.939,5772.8901,133.929,133.977,133.857,133.949,4725.04,True
'2015-12-04T22:00:00',133.944,133.974,133.851,133.929,4315.46,133.949,134.029,133.868,134.029,4601.4702,True
'2015-12-06T23:00:00',133.907,134.022,133.884,133.982,3640.1001,133.97,134.035,133.907,133.995,3744.97,True
'2015-12-07T00:00:00',133.983,134.118,133.957,134.051,8439.0498,133.995,134.133,133.964,134.059,8256.8203,False
'2015-12-07T01:00:00',134.049,134.069,133.885,133.932,5323.6099,134.059,134.078,133.888,133.941,5499.6699,True
'2015-12-07T02:00:00',133.929,133.957,133.86,133.937,5129.79,133.94,133.967,133.867,133.942,5744.7202,False
'2015-12-07T03:00:00',133.936,133.958,133.805,133.906,6583.5498,133.944,133.964,133.809,133.909,5918.98,False
'2015-12-07T04:00:00',133.905,133.935,133.868,133.88,4297.9702,133.909,133.944,133.874,133.886,2726.9299,True
'2015-12-07T05:00:00',133.88,133.932,133.869,133.928,3409.4399,133.887,133.938,133.876,133.936,3869.1699,False
'2015-12-07T06:00:00',133.927,133.964,133.88,133.89,4360.77,133.936,133.971,133.887,133.897,3858.4399,True
'2015-12-07T07:00:00',133.894,133.991,133.894,133.977,5042.6001,133.899,133.996,133.898,133.986,5146.9702,False
'2015-12-07T08:00:00',133.974,134.005,133.83,133.85,7897.8599,133.985,134.006,133.835,133.855,8506.79,False
'2015-12-07T09:00:00',133.85,133.883,133.486,133.488,13023.4805,133.857,133.888,133.492,133.495,12535.0801,True
'2015-12-07T10:00:00',133.488,133.58,133.441,133.499,11759.4805,133.495,133.583,133.446,133.505,10777.9697,False
'2015-12-07T11:00:00',133.499,133.533,133.347,133.432,10075.8398,133.506,133.538,133.351,133.439,8966.54,False
'2015-12-07T12:00:00',133.432,133.559,133.407,133.422,9542.3398,133.434,133.566,133.413,133.43,9454.5098,False
'2015-12-07T13:00:00',133.423,133.491,133.298,133.419,11156.0996,133.43,133.498,133.301,133.424,9792.8203,True
'2015-12-07T14:00:00',133.421,133.575,133.39,133.515,10545.6602,133.424,133.582,133.394,133.521,10323.7197,False
'2015-12-07T15:00:00',133.516,133.547,133.37,133.477,11859.9805,133.522,133.551,133.376,133.482,12580.8301,True
'2015-12-07T16:00:00',133.475,133.781,133.416,133.75,15387.1299,133.479,133.787,133.422,133.754,14063.0303,False
'2015-12-07T17:00:00',133.75,133.824,133.645,133.671,12493.29,133.754,133.829,133.65,133.68,12669.8896,True
'2015-12-07T18:00:00',133.671,133.775,133.634,133.734,8326.4502,133.68,133.78,133.639,133.742,8756.6602,False
'2015-12-07T19:00:00',133.736,133.84,133.642,133.68,8116.5698,133.742,133.848,133.648,133.687,8328.6201,True
'2015-12-07T20:00:00',133.679,133.772,133.679,133.738,7298.8398,133.688,133.777,133.688,133.749,6276.3599,True
'2015-12-07T21:00:00',133.742,133.792,133.71,133.778,5898.9399,133.748,133.801,133.715,133.786,6098.0098,False
'2015-12-07T22:00:00',133.779,133.78,133.592,133.681,4802.29,133.787,133.788,133.598,133.723,4631.04,False
'2015-12-07T23:00:00',133.681,133.73,133.616,133.628,4103.0601,133.719,133.767,133.635,133.646,5188.29,False
'2015-12-08T00:00:00',133.631,133.715,133.565,133.574,12959.1797,133.646,133.724,133.575,133.584,11043.7002,False
'2015-12-08T01:00:00',133.574,133.635,133.53,133.546,6710.1001,133.584,133.645,133.537,133.557,4650.5298,True
'2015-12-08T02:00:00',133.547,133.649,133.516,133.628,7082.5698,133.557,133.653,133.523,133.631,6360.3701,False
'2015-12-08T03:00:00',133.626,133.685,133.583,133.616,7272.8901,133.63,133.692,133.593,133.625,5643.5801,True
'2015-12-08T04:00:00',133.617,133.656,133.561,133.626,5719.0298,133.626,133.665,133.57,133.637,5700.9702,False
'2015-12-08T05:00:00',133.625,133.635,133.523,133.529,4341.2998,133.635,133.644,133.53,133.539,3898.5601,True
'2015-12-08T06:00:00',133.532,133.683,133.521,133.676,5573.2002,133.539,133.687,133.531,133.684,4710.7998,False
'2015-12-08T07:00:00',133.677,133.692,133.608,133.656,4215.8198,133.684,133.699,133.615,133.662,4303.6699,True
'2015-12-08T08:00:00',133.656,133.791,133.62,133.779,8581.5195,133.662,133.796,133.625,133.789,8913.4004,False
'2015-12-08T09:00:00',133.779,133.88,133.675,133.722,12850.0303,133.785,133.882,133.68,133.728,13733.5195,False
'2015-12-08T10:00:00',133.724,133.755,133.564,133.595,12279.4404,133.728,133.758,133.568,133.598,12396.4404,False
'2015-12-08T11:00:00',133.595,133.713,133.482,133.582,11669.3301,133.598,133.717,133.488,133.589,9926.7598,True
'2015-12-08T12:00:00',133.581,133.722,133.536,133.69,9057.4502,133.589,133.728,133.542,133.697,9685.04,False
'2015-12-08T13:00:00',133.688,133.713,133.527,133.57,13932.7402,133.697,133.718,133.533,133.576,13701.21,True
'2015-12-08T14:00:00',133.572,133.872,133.526,133.806,16029.25,133.574,133.875,133.53,133.811,15365.0801,False
'2015-12-08T15:00:00',133.806,133.851,133.499,133.599,15140.0703,133.809,133.854,133.502,133.604,15390.6104,True
'2015-12-08T16:00:00',133.599,133.809,133.597,133.634,15523.4199,133.605,133.815,133.601,133.638,15805.5303,True
'2015-12-08T17:00:00',133.634,133.767,133.6,133.766,10972.5,133.638,133.77,133.602,133.769,12015.0898,True
'2015-12-08T18:00:00',133.766,133.923,133.708,133.879,9361.1396,133.767,133.926,133.711,133.885,7918.77,True
'2015-12-08T19:00:00',133.884,133.957,133.862,133.953,8799.2598,133.886,133.962,133.867,133.961,7934.6201,True
'2015-12-08T20:00:00',133.951,134.001,133.949,133.982,9042.8096,133.96,134.003,133.955,133.989,8414.71,True
'2015-12-08T21:00:00',133.982,134.003,133.952,134.002,7748.02,133.99,134.004,133.961,134.003,7151.4902,False
'2015-12-08T22:00:00',133.998,134.001,133.87,133.883,5649.6201,133.999,134.003,133.889,133.911,6199.5098,False
'2015-12-08T23:00:00',133.883,133.933,133.825,133.872,5281.9102,133.905,133.957,133.842,133.89,4949.6299,True
'2015-12-09T00:00:00',133.875,133.907,133.844,133.898,3408.3201,133.89,133.917,133.855,133.907,3441.03,False
'2015-12-09T01:00:00',133.897,133.919,133.809,133.85,4785.1099,133.908,133.928,133.818,133.858,4895.8799,True
'2015-12-09T02:00:00',133.85,133.939,133.793,133.924,6509.7002,133.857,133.942,133.8,133.93,5581.04,True
'2015-12-09T03:00:00',133.925,134.0,133.813,133.942,8238.8203,133.932,134.002,133.822,133.948,6389.8501,False
'2015-12-09T04:00:00',133.945,133.973,133.914,133.927,6417.6401,133.948,133.982,133.922,133.934,5159.2598,False
'2015-12-09T05:00:00',133.927,133.951,133.819,133.879,5553.5601,133.935,133.959,133.827,133.887,5588.1699,False
'2015-12-09T06:00:00',133.887,133.945,133.852,133.875,5582.3599,133.894,133.953,133.86,133.879,5715.1802,True
'2015-12-09T07:00:00',133.875,134.061,133.868,134.03,4818.6099,133.878,134.065,133.876,134.041,4692.5698,False
'2015-12-09T08:00:00',134.029,134.098,133.877,133.969,9390.3604,134.04,134.102,133.882,133.978,8452.0195,True
'2015-12-09T09:00:00',133.969,134.157,133.955,134.048,14566.9502,133.977,134.161,133.957,134.055,14361.7197,True
'2015-12-09T10:00:00',134.05,134.22,134.022,134.124,12002.7197,134.056,134.222,134.03,134.132,12269.4199,False
'2015-12-09T11:00:00',134.127,134.208,134.034,134.084,10482.46,134.133,134.213,134.038,134.095,11871.3799,False
'2015-12-09T12:00:00',134.084,134.107,133.882,133.95,11540.9697,134.095,134.112,133.887,133.958,10195.29,True
'2015-12-09T13:00:00',133.95,134.084,133.909,133.973,11936.3604,133.959,134.091,133.915,133.978,11166.2695,False
'2015-12-09T14:00:00',133.973,134.148,133.81,133.962,15030.8203,133.978,134.15,133.812,133.97,14431.6396,False
'2015-12-09T15:00:00',133.961,133.992,133.767,133.912,16952.7109,133.968,133.999,133.771,133.924,16230.04,False
'2015-12-09T16:00:00',133.915,134.005,133.759,133.829,15331.1602,133.923,134.008,133.764,133.833,14337.1904,True
'2015-12-09T17:00:00',133.83,134.006,133.766,133.831,14175.9102,133.833,134.01,133.77,133.84,13660.6299,False
'2015-12-09T18:00:00',133.83,133.874,133.528,133.568,16083.7197,133.841,133.881,133.535,133.577,13892.9004,False
'2015-12-09T19:00:00',133.57,133.775,133.52,133.566,21655.2793,133.577,133.781,133.531,133.576,17643.6992,True
'2015-12-09T20:00:00',133.566,133.747,133.548,133.581,16044.1904,133.576,133.752,133.559,133.591,13989.4404,True
'2015-12-09T21:00:00',133.584,133.798,133.578,133.779,11321.6797,133.59,133.806,133.584,133.788,11728.5801,True
'2015-12-09T22:00:00',133.787,133.918,133.776,133.872,9315.3096,133.788,133.925,133.784,133.901,7573.6299,True
'2015-12-09T23:00:00',133.876,134.019,133.792,133.995,5714.6201,133.899,134.035,133.802,134.007,5864.6201,True
'2015-12-10T00:00:00',133.998,134.118,133.93,134.042,6557.8799,134.006,134.128,133.946,134.052,7104.7798,False
'2015-12-10T01:00:00',134.04,134.075,133.818,133.828,8043.1001,134.051,134.086,133.827,133.835,7397.8999,False
'2015-12-10T02:00:00',133.827,133.87,133.608,133.78,10457.7998,133.836,133.877,133.615,133.788,7930.04,True
'2015-12-10T03:00:00',133.78,133.865,133.719,133.862,7666.8999,133.789,133.872,133.727,133.871,7112.96,False
'2015-12-10T04:00:00',133.865,133.949,133.836,133.85,7061.52,133.872,133.957,133.845,133.859,8144.7798,True
'2015-12-10T05:00:00',133.851,133.941,133.845,133.906,4974.2202,133.859,133.946,133.853,133.915,4609.7998,False
'2015-12-10T06:00:00',133.906,133.955,133.777,133.841,6072.6201,133.915,133.964,133.784,133.85,6056.21,False
'2015-12-10T07:00:00',133.841,133.876,133.692,133.7,5764.54,133.85,133.879,133.697,133.705,5480.8198,True
'2015-12-10T08:00:00',133.701,133.921,133.679,133.879,10638.1699,133.707,133.927,133.682,133.888,9237.1602,False
'2015-12-10T09:00:00',133.879,133.885,133.621,133.696,14922.5801,133.888,133.893,133.624,133.703,12494.3301,False
'2015-12-10T10:00:00',133.696,133.718,133.49,133.535,11990.3301,133.704,133.722,133.495,133.541,10484.0195,False
'2015-12-10T11:00:00',133.533,133.545,133.084,133.115,13077.3496,133.542,133.551,133.09,133.118,11802.9004,False
'2015-12-10T12:00:00',133.115,133.135,132.922,132.956,12787.5195,133.119,133.14,132.928,132.966,10857.8096,False
'2015-12-10T13:00:00',132.956,133.032,132.772,132.957,13705.71,132.968,133.038,132.778,132.962,13843.8096,True
'2015-12-10T14:00:00',132.957,133.096,132.919,133.084,14646.7002,132.961,133.102,132.927,133.089,13249.8301,False
'2015-12-10T15:00:00',133.083,133.13,132.952,133.077,16225.4199,133.089,133.137,132.958,133.083,15719.9102,False
'2015-12-10T16:00:00',133.08,133.128,132.849,132.893,15917.5195,133.083,133.135,132.851,132.896,14127.7402,True
'2015-12-10T17:00:00',132.894,132.994,132.85,132.954,13250.2197,132.896,132.999,132.854,132.96,11456.4199,False
'2015-12-10T18:00:00',132.954,132.958,132.827,132.951,9644.6299,132.962,132.964,132.833,132.959,9784.75,False
'2015-12-10T19:00:00',132.954,133.037,132.913,132.927,8485.5801,132.959,133.044,132.92,132.936,8275.2305,True
'2015-12-10T20:00:00',132.926,133.028,132.902,133.025,6678.7798,132.935,133.037,132.906,133.034,6298.0298,True
'2015-12-10T21:00:00',133.028,133.105,133.013,133.066,5378.52,133.034,133.112,133.019,133.075,6265.77,False
'2015-12-10T22:00:00',133.068,133.082,132.979,132.98,6316.2002,133.075,133.091,133.009,133.038,6034.9102,True
'2015-12-10T23:00:00',132.998,133.099,132.98,133.089,4138.7002,133.031,133.117,132.996,133.109,3821.04,True
'2015-12-11T00:00:00',133.088,133.257,133.036,133.228,4079.1899,133.104,133.258,133.048,133.235,4119.2402,True
'2015-12-11T01:00:00',133.228,133.443,133.208,133.351,6885.2202,133.237,133.452,133.218,133.354,6851.7202,True
'2015-12-11T02:00:00',133.358,133.495,133.358,133.476,5758.3301,133.361,133.498,133.361,133.484,5650.1699,False
'2015-12-11T03:00:00',133.477,133.504,133.426,133.429,5177.3501,133.484,133.514,133.432,133.438,4584.1499,True
'2015-12-11T04:00:00',133.429,133.613,133.429,133.551,5148.0698,133.439,133.618,133.439,133.562,5291.6602,False
'2015-12-11T05:00:00',133.551,133.58,133.447,133.477,4302.6499,133.561,133.584,133.451,133.485,4246.3198,True
'2015-12-11T06:00:00',133.479,133.572,133.461,133.501,5854.48,133.485,133.578,133.467,133.51,5145.2998,False
'2015-12-11T07:00:00',133.5,133.568,133.475,133.485,5821.1099,133.51,133.574,133.482,133.495,5929.04,True
'2015-12-11T08:00:00',133.484,133.607,133.399,133.537,8295.1104,133.488,133.615,133.404,133.542,8653.6201,True
'2015-12-11T09:00:00',133.535,133.782,133.511,133.667,11360.7402,133.541,133.783,133.516,133.669,11426.6904,False
'2015-12-11T10:00:00',133.669,133.689,133.408,133.441,11971.25,133.674,133.695,133.41,133.449,11066.2803,False
'2015-12-11T11:00:00',133.441,133.476,133.219,133.3,12505.6699,133.447,133.483,133.224,133.303,12422.2197,False
'2015-12-11T12:00:00',133.299,133.336,133.155,133.194,11348.1699,133.303,133.342,133.163,133.199,11591.3604,False
'2015-12-11T13:00:00',133.193,133.226,133.029,133.079,12064.5,133.199,133.232,133.037,133.082,12151.3203,True
'2015-12-11T14:00:00',133.077,133.175,132.94,133.085,14393.4004,133.082,133.179,132.987,133.091,14618.5596,True
'2015-12-11T15:00:00',133.085,133.355,132.844,133.175,19284.4297,133.091,133.363,132.848,133.19,19796.0898,False
'2015-12-11T16:00:00',133.171,133.258,132.884,133.063,18949.0605,133.191,133.264,132.89,133.069,20014.4395,True
'2015-12-11T17:00:00',133.064,133.14,132.88,133.065,13512.0195,133.067,133.148,132.888,133.071,14674.9805,False
'2015-12-11T18:00:00',133.063,133.078,132.646,132.82,14366.0195,133.072,133.085,132.651,132.824,13740.3604,False
'2015-12-11T19:00:00',132.819,132.874,132.695,132.698,10462.7695,132.824,132.881,132.701,132.702,11508.8096,True
'2015-12-11T20:00:00',132.697,132.783,132.628,132.733,7630.0698,132.702,132.789,132.634,132.741,8476.6504,True
'2015-12-11T21:00:00',132.732,132.864,132.732,132.822,8326.7197,132.741,132.872,132.741,132.83,8610.75,True
'2015-12-11T22:00:00',132.825,132.997,132.737,132.933,6125.3701,132.83,133.066,132.747,133.03,6605.25,False
'2015-12-13T23:00:00',133.075,133.078,132.81,132.834,5088.0,133.113,133.136,132.831,132.849,4026.96,False
'2015-12-14T00:00:00',132.836,132.867,132.488,132.75,9238.96,132.85,132.882,132.495,132.762,7604.6699,False
'2015-12-14T01:00:00',132.746,132.813,132.603,132.644,8631.2598,132.76,132.822,132.608,132.651,8235.46,True
'2015-12-14T02:00:00',132.644,132.784,132.597,132.691,9567.4199,132.651,132.79,132.603,132.697,9566.71,True
'2015-12-14T03:00:00',132.693,132.819,132.619,132.763,8090.8701,132.697,132.828,132.626,132.768,7803.8999,True
'2015-12-14T04:00:00',132.765,132.806,132.655,132.778,7620.4902,132.769,132.815,132.659,132.788,7421.23,True
'2015-12-14T05:00:00',132.777,132.794,132.691,132.789,5834.6899,132.788,132.803,132.699,132.795,5297.3101,True
'2015-12-14T06:00:00',132.787,132.887,132.715,132.87,5432.7002,132.796,132.897,132.724,132.879,5335.6201,True
'2015-12-14T07:00:00',132.871,132.995,132.837,132.979,5610.0698,132.875,133.002,132.844,132.985,5029.96,False
'2015-12-14T08:00:00',132.98,132.984,132.816,132.891,10616.6504,132.985,132.988,132.822,132.895,9544.46,False
'2015-12-14T09:00:00',132.892,133.035,132.732,132.743,14711.6797,132.895,133.042,132.735,132.753,13206.0703,False
'2015-12-14T10:00:00',132.745,132.78,132.593,132.715,13803.4199,132.754,132.786,132.599,132.723,12715.7998,True
'2015-12-14T11:00:00',132.713,132.876,132.639,132.729,12283.6699,132.722,132.883,132.646,132.735,11801.3301,False
'2015-12-14T12:00:00',132.727,132.786,132.65,132.708,13773.6699,132.734,132.794,132.655,132.71,13876.9404,False
'2015-12-14T13:00:00',132.708,132.732,132.454,132.495,13545.6504,132.713,132.736,132.457,132.499,15134.46,True
'2015-12-14T14:00:00',132.497,132.829,132.439,132.763,15069.2402,132.5,132.834,132.444,132.766,16011.29,True
'2015-12-14T15:00:00',132.761,132.924,132.62,132.835,16670.3809,132.767,132.928,132.625,132.839,16303.4697,True
'2015-12-14T16:00:00',132.836,133.235,132.791,133.132,17980.8691,132.841,133.244,132.797,133.135,19441.3809,False
'2015-12-14T17:00:00',133.133,133.171,132.89,132.922,17930.8008,133.134,133.175,132.893,132.927,16631.5195,True
'2015-12-14T18:00:00',132.923,133.023,132.895,132.952,11754.5703,132.929,133.026,132.901,132.961,12552.6201,True
'2015-12-14T19:00:00',132.953,133.029,132.892,132.968,10062.04,132.961,133.035,132.895,132.977,10721.1602,False
'2015-12-14T20:00:00',132.968,133.025,132.876,132.901,8436.5303,132.977,133.032,132.879,132.907,9413.9199,True
'2015-12-14T21:00:00',132.903,132.996,132.798,132.941,9326.0303,132.907,132.999,132.805,132.948,8640.3496,True
'2015-12-14T22:00:00',132.943,133.066,132.872,133.018,5282.6899,132.949,133.081,132.88,133.061,5806.3398,False
'2015-12-14T23:00:00',133.012,133.119,132.956,132.999,4950.8999,133.064,133.154,132.99,133.02,4965.23,True
'2015-12-15T00:00:00',133.0,133.127,132.968,133.123,8711.5996,133.02,133.138,132.989,133.131,8183.9399,True
'2015-12-15T01:00:00',133.124,133.299,133.061,133.282,7669.7798,133.131,133.307,133.07,133.287,7588.6299,False
'2015-12-15T02:00:00',133.282,133.296,133.181,133.2,6985.0498,133.286,133.302,133.187,133.21,7298.21,True
'2015-12-15T03:00:00',133.2,133.281,133.169,133.227,6035.8901,133.209,133.29,133.174,133.237,5379.6099,True
'2015-12-15T04:00:00',133.229,133.28,133.193,133.271,4747.4502,133.239,133.286,133.202,133.28,5390.6899,True
'2015-12-15T05:00:00',133.272,133.377,133.217,133.308,6462.1001,133.28,133.385,133.224,133.318,6026.6499,False
'2015-12-15T06:00:00',133.307,133.318,133.197,133.233,7234.3398,133.318,133.327,133.203,133.242,7035.5098,True
'2015-12-15T07:00:00',133.235,133.338,133.161,133.295,7185.9902,133.242,133.343,133.172,133.301,8052.2998,True
'2015-12-15T08:00:00',133.294,133.412,133.17,133.304,10577.8896,133.302,133.417,133.173,133.31,10022.9297,True
'2015-12-15T09:00:00',133.305,133.384,133.248,133.379,15226.4199,133.311,133.387,133.251,133.384,13402.1396,False
'2015-12-15T10:00:00',133.379,133.413,133.205,133.356,13240.7998,133.384,133.418,133.211,133.399,11014.6797,False
'2015-12-15T11:00:00',133.365,133.528,133.199,133.216,12929.3896,133.397,133.534,133.205,133.22,11186.8203,True
'2015-12-15T12:00:00',133.218,133.387,133.206,133.383,10927.1396,133.22,133.392,133.211,133.39,10229.3799,False
'2015-12-15T13:00:00',133.383,133.383,133.073,133.129,12018.4502,133.387,133.387,133.079,133.136,14176.75,False
'2015-12-15T14:00:00',133.13,133.135,132.898,133.024,14098.4805,133.136,133.141,132.904,133.03,14910.5596,True
'2015-12-15T15:00:00',133.026,133.072,132.886,133.048,15627.1904,133.031,133.078,132.891,133.056,15750.9697,False
'2015-12-15T16:00:00',133.048,133.064,132.855,132.938,15071.8896,133.058,133.068,132.86,132.943,14465.7197,False
'2015-12-15T17:00:00',132.939,133.053,132.71,132.742,14671.0703,132.944,133.056,132.716,132.748,14674.8896,True
'2015-12-15T18:00:00',132.742,133.015,132.7,133.006,11233.7695,132.747,133.021,132.704,133.011,12270.25,False
'2015-12-15T19:00:00',133.001,133.05,132.862,132.905,8620.9697,133.006,133.053,132.867,132.914,8225.1797,True
'2015-12-15T20:00:00',132.905,132.958,132.829,132.93,6832.3398,132.913,132.961,132.836,132.936,7098.2798,False
'2015-12-15T21:00:00',132.929,132.938,132.841,132.907,7313.2798,132.934,132.945,132.846,132.915,7238.1899,True
'2015-12-15T22:00:00',132.908,133.06,132.902,132.95,6085.0498,132.915,133.071,132.91,133.03,5762.4502,True
'2015-12-15T23:00:00',132.962,133.027,132.883,133.01,4243.0098,133.03,133.061,132.903,133.037,4590.6802,True
'2015-12-16T00:00:00',133.011,133.069,132.975,133.036,3897.0901,133.025,133.079,132.992,133.046,4205.5801,True
'2015-12-16T01:00:00',133.036,133.187,133.028,133.12,7731.79,133.047,133.193,133.04,133.127,6753.6401,True
'2015-12-16T02:00:00',133.122,133.21,133.051,133.194,9498.2305,133.127,133.216,133.057,133.205,8279.71,True
'2015-12-16T03:00:00',133.194,133.236,133.083,133.206,6988.25,133.204,133.245,133.09,133.215,7932.8599,False
'2015-12-16T04:00:00',133.206,133.225,133.139,133.153,4198.0498,133.215,133.233,133.146,133.161,4341.9902,True
'2015-12-16T05:00:00',133.156,133.331,133.152,133.31,5599.46,133.161,133.341,133.16,133.318,6331.1699,True
'2015-12-16T06:00:00',133.31,133.344,133.261,133.327,5090.79,133.317,133.353,133.27,133.332,5568.9102,True
'2015-12-16T07:00:00',133.33,133.41,133.328,133.375,6134.7002,133.333,133.415,133.333,133.381,5130.1099,False
'2015-12-16T08:00:00',133.376,133.502,133.304,133.364,10202.1904,133.381,133.51,133.31,133.379,9802.46,True
'2015-12-16T09:00:00',133.365,133.431,133.201,133.384,14223.25,133.381,133.447,133.208,133.389,13574.0498,False
'2015-12-16T10:00:00',133.385,133.453,133.177,133.201,13688.8701,133.39,133.457,133.18,133.207,13135.7197,True
'2015-12-16T11:00:00',133.2,133.364,133.174,133.225,12445.4199,133.21,133.369,133.181,133.232,10780.46,False
'2015-12-16T12:00:00',133.226,133.334,133.156,133.169,11269.8701,133.232,133.338,133.161,133.177,11687.3896,False
'2015-12-16T13:00:00',133.17,133.173,132.895,132.935,11851.5098,133.176,133.182,132.9,132.94,12058.3398,True
'2015-12-16T14:00:00',132.934,133.308,132.929,133.252,13584.0498,132.938,133.313,132.934,133.256,13333.4199,False
'2015-12-16T15:00:00',133.252,133.327,133.074,133.103,13457.7598,133.256,133.333,133.081,133.107,12921.29,True
'2015-12-16T16:00:00',133.103,133.313,133.094,133.307,14807.75,133.105,133.317,133.098,133.314,13148.2002,False
'2015-12-16T17:00:00',133.31,133.404,133.238,133.291,12456.8096,133.314,133.409,133.245,133.297,11727.1104,False
'2015-12-16T18:00:00',133.29,133.3,133.122,133.128,10629.0303,133.296,133.305,133.124,133.13,10569.2998,True
'2015-12-16T19:00:00',133.128,133.443,133.122,133.307,13223.3203,133.13,133.492,133.126,133.475,12862.21,True
'2015-12-16T20:00:00',133.308,133.781,132.903,133.71,28319.7891,133.485,133.783,132.944,133.718,27459.7109,False
'2015-12-16T21:00:00',133.711,133.779,133.127,133.345,18042.0391,133.72,133.782,133.138,133.354,18711.5098,False
'2015-12-16T22:00:00',133.349,133.426,133.178,133.331,7310.5898,133.356,133.43,133.189,133.374,7620.3701,False
'2015-12-16T23:00:00',133.326,133.374,133.222,133.225,4119.3799,133.373,133.42,133.243,133.243,4111.6001,False
'2015-12-17T00:00:00',133.221,133.275,133.067,133.179,7967.4302,133.242,133.29,133.084,133.189,7844.7202,True
'2015-12-17T01:00:00',133.178,133.253,133.029,133.179,9439.0303,133.189,133.261,133.036,133.19,10628.2002,False
'2015-12-17T02:00:00',133.179,133.181,133.003,133.011,8886.8896,133.19,133.19,133.01,133.019,8342.7803,True
'2015-12-17T03:00:00',133.011,133.065,132.923,133.035,8415.6299,133.019,133.073,132.929,133.045,8560.4102,False
'2015-12-17T04:00:00',133.035,133.037,132.801,132.825,7761.71,133.045,133.046,132.809,132.833,7810.54,True
'2015-12-17T05:00:00',132.825,132.905,132.81,132.861,6862.0,132.832,132.91,132.816,132.87,7459.3701,True
'2015-12-17T06:00:00',132.863,132.95,132.809,132.918,7132.5298,132.869,132.956,132.816,132.926,6717.2402,False
'2015-12-17T07:00:00',132.919,132.919,132.811,132.855,8426.0596,132.926,132.927,132.819,132.859,7382.8999,True
'2015-12-17T08:00:00',132.855,132.99,132.818,132.898,12802.1104,132.86,132.992,132.824,132.903,11193.4902,True
'2015-12-17T09:00:00',132.898,133.056,132.818,133.039,13394.3701,132.901,133.061,132.821,133.061,13328.75,False
'2015-12-17T10:00:00',133.038,133.083,132.867,132.898,14456.8398,133.061,133.088,132.872,132.905,12416.5898,False
'2015-12-17T11:00:00',132.901,132.982,132.64,132.842,11882.6797,132.907,132.987,132.644,132.846,10411.7305,False
'2015-12-17T12:00:00',132.842,132.858,132.711,132.815,9034.3096,132.844,132.862,132.716,132.822,10209.8203,True
'2015-12-17T13:00:00',132.819,132.984,132.81,132.938,9421.3896,132.822,132.99,132.816,132.947,9759.5098,True
'2015-12-17T14:00:00',132.939,133.064,132.729,133.057,11938.2998,132.948,133.069,132.736,133.063,11945.6797,False
'2015-12-17T15:00:00',133.057,133.19,132.964,133.042,14595.75,133.064,133.194,132.968,133.054,13064.7803,False
'2015-12-17T16:00:00',133.05,133.251,132.887,132.908,15279.4199,133.06,133.255,132.892,132.915,15036.2998,False
'2015-12-17T17:00:00',132.912,132.998,132.605,132.639,14631.4502,132.915,133.004,132.612,132.645,14063.9404,True
'2015-12-17T18:00:00',132.636,132.738,132.612,132.679,11284.0195,132.643,132.743,132.617,132.682,10477.7998,True
'2015-12-17T19:00:00',132.677,132.767,132.594,132.694,8199.8496,132.679,132.771,132.6,132.701,8414.7695,True
'2015-12-17T20:00:00',132.69,132.831,132.685,132.748,7940.6802,132.698,132.832,132.695,132.755,7801.21,False
'2015-12-17T21:00:00',132.753,132.812,132.703,132.742,6721.6499,132.756,132.818,132.711,132.748,6739.23,False
'2015-12-17T22:00:00',132.742,132.78,132.662,132.664,4660.8101,132.75,132.786,132.672,132.689,4287.02,True
'2015-12-17T23:00:00',132.661,132.782,132.608,132.745,3738.3701,132.686,132.804,132.636,132.757,4227.0098,True
'2015-12-18T00:00:00',132.745,132.804,132.72,132.775,4446.2998,132.758,132.812,132.73,132.78,5325.21,False
'2015-12-18T01:00:00',132.774,132.831,132.699,132.728,7825.6201,132.78,132.839,132.712,132.736,7778.71,False
'2015-12-18T02:00:00',132.728,132.776,132.683,132.698,7640.1401,132.736,132.783,132.688,132.708,6651.8599,True
'2015-12-18T03:00:00',132.698,132.789,132.632,132.731,6684.3901,132.708,132.796,132.639,132.738,6213.3599,True
'2015-12-18T04:00:00',132.72,133.792,132.714,133.314,14057.7305,132.732,133.798,132.719,133.329,11555.4805,False
'2015-12-18T05:00:00',133.314,133.424,132.364,132.647,16148.6602,133.329,133.438,132.377,132.66,16241.8604,False
'2015-12-18T06:00:00',132.644,132.644,132.2,132.265,14374.7002,132.658,132.658,132.212,132.276,13691.9697,True
'2015-12-18T07:00:00',132.267,132.538,132.221,132.307,13870.4902,132.279,132.545,132.233,132.316,12264.6504,True
'2015-12-18T08:00:00',132.31,132.4,132.188,132.366,14528.71,132.315,132.41,132.193,132.371,13554.5098,False
'2015-12-18T09:00:00',132.362,132.362,131.15,131.326,15536.7197,132.366,132.366,131.152,131.335,14670.9297,True
'2015-12-18T10:00:00',131.326,131.436,131.034,131.436,13402.8799,131.333,131.443,131.04,131.443,13548.7402,True
'2015-12-18T11:00:00',131.436,131.66,131.399,131.582,9816.2197,131.443,131.666,131.403,131.588,10329.29,False
'2015-12-18T12:00:00',131.582,131.582,131.245,131.293,9343.3398,131.588,131.588,131.251,131.298,10000.1904,True
'2015-12-18T13:00:00',131.293,131.557,131.205,131.516,12701.9404,131.299,131.563,131.21,131.525,12471.6396,False
'2015-12-18T14:00:00',131.516,131.735,131.327,131.42,12881.7305,131.525,131.744,131.336,131.425,13196.5098,True
'2015-12-18T15:00:00',131.419,131.681,131.377,131.66,14722.3701,131.422,131.686,131.38,131.663,14458.2803,True
'2015-12-18T16:00:00',131.658,131.917,131.635,131.789,16662.1504,131.663,131.923,131.64,131.797,16924.4102,False
'2015-12-18T17:00:00',131.791,131.795,131.46,131.467,12060.3203,131.796,131.8,131.467,131.474,11847.8896,True
'2015-12-18T18:00:00',131.465,131.605,131.443,131.574,12344.6504,131.474,131.613,131.451,131.584,10116.0098,True
'2015-12-18T19:00:00',131.576,131.643,131.525,131.61,8283.4805,131.582,131.654,131.534,131.621,8207.1699,True
'2015-12-18T20:00:00',131.611,131.755,131.575,131.716,8369.75,131.621,131.762,131.58,131.726,9264.6104,True
'2015-12-18T21:00:00',131.726,131.87,131.707,131.837,8363.4199,131.728,131.875,131.715,131.848,8536.6602,False
'2015-12-18T22:00:00',131.835,131.847,131.624,131.626,4491.04,131.843,131.851,131.66,131.663,4651.8999,True
'2015-12-20T23:00:00',131.613,131.826,131.551,131.694,4704.8398,131.673,131.849,131.579,131.715,4767.0698,True
'2015-12-21T00:00:00',131.694,131.924,131.694,131.845,6356.3301,131.712,131.934,131.712,131.859,6658.1699,False
'2015-12-21T01:00:00',131.845,131.888,131.744,131.78,9644.2803,131.851,131.899,131.751,131.791,10772.5596,False
'2015-12-21T02:00:00',131.779,131.804,131.663,131.727,12150.5898,131.79,131.815,131.665,131.735,11202.6104,False
'2015-12-21T03:00:00',131.724,131.75,131.656,131.693,7555.1099,131.735,131.759,131.666,131.703,6998.5098,True
'2015-12-21T04:00:00',131.693,131.764,131.677,131.764,5796.5801,131.703,131.769,131.687,131.768,6739.3901,True
'2015-12-21T05:00:00',131.763,131.887,131.724,131.875,8320.0098,131.766,131.89,131.733,131.881,6488.9199,True
'2015-12-21T06:00:00',131.878,132.08,131.843,131.994,10891.8604,131.882,132.088,131.853,132.003,9671.1299,False
'2015-12-21T07:00:00',131.993,131.999,131.902,131.923,8448.6797,132.0,132.007,131.91,131.929,8067.1001,False
'2015-12-21T08:00:00',131.923,132.039,131.798,131.846,10325.1396,131.928,132.044,131.802,131.854,8715.2197,True
'2015-12-21T09:00:00',131.846,132.086,131.74,131.87,11573.9004,131.853,132.092,131.745,131.875,11750.4199,False
'2015-12-21T10:00:00',131.873,131.931,131.771,131.804,10370.4004,131.876,131.939,131.777,131.806,10015.0195,True
'2015-12-21T11:00:00',131.804,131.902,131.696,131.833,9968.25,131.807,131.91,131.7,131.84,9740.0498,True
'2015-12-21T12:00:00',131.833,131.958,131.791,131.862,8635.1602,131.84,131.963,131.799,131.87,8094.8799,True
'2015-12-21T13:00:00',131.864,131.929,131.78,131.866,8976.8096,131.869,131.936,131.786,131.87,8316.0596,True
'2015-12-21T14:00:00',131.865,132.121,131.782,132.077,11558.8896,131.87,132.123,131.789,132.084,12714.25,False
'2015-12-21T15:00:00',132.077,132.186,131.96,132.009,14301.7598,132.085,132.191,131.965,132.016,14135.8604,True
'2015-12-21T16:00:00',132.01,132.324,131.995,132.232,14095.5098,132.012,132.33,132.003,132.233,13219.1904,False
'2015-12-21T17:00:00',132.236,132.285,132.126,132.128,12802.4297,132.239,132.291,132.131,132.135,13753.1904,True
'2015-12-21T18:00:00',132.127,132.237,132.09,132.172,9072.3096,132.134,132.243,132.097,132.175,8989.7402,True
'2015-12-21T19:00:00',132.173,132.265,132.172,132.175,6215.6201,132.177,132.271,132.177,132.184,5572.2998,True
'2015-12-21T20:00:00',132.173,132.273,132.172,132.241,7396.9502,132.182,132.282,132.182,132.248,7162.6802,True
'2015-12-21T21:00:00',132.248,132.322,132.206,132.262,5875.8101,132.255,132.331,132.214,132.271,6480.96,False
'2015-12-21T22:00:00',132.262,132.344,132.229,132.235,4141.1001,132.272,132.348,132.256,132.319,4097.7002,True
'2015-12-21T23:00:00',132.236,132.346,132.224,132.265,5682.9399,132.316,132.365,132.252,132.293,6268.5298,False
'2015-12-22T00:00:00',132.266,132.329,132.213,132.259,4184.1802,132.283,132.337,132.215,132.267,4326.21,False
'2015-12-22T01:00:00',132.263,132.285,132.132,132.244,5867.9102,132.267,132.292,132.137,132.249,6423.5698,True
'2015-12-22T02:00:00',132.245,132.34,132.243,132.325,7485.0801,132.249,132.347,132.249,132.333,7337.25,True
'2015-12-22T03:00:00',132.324,132.392,132.306,132.382,6946.27,132.333,132.395,132.316,132.384,6218.1299,True
'2015-12-22T04:00:00',132.383,132.422,132.326,132.411,6576.4102,132.384,132.427,132.334,132.418,4673.9702,True
'2015-12-22T05:00:00',132.412,132.435,132.333,132.421,6019.7402,132.419,132.439,132.338,132.423,4183.8999,False
'2015-12-22T06:00:00',132.422,132.445,132.239,132.247,5647.7402,132.426,132.449,132.242,132.255,4558.1001,True
'2015-12-22T07:00:00',132.246,132.347,132.222,132.303,5009.9702,132.255,132.353,132.227,132.314,4227.29,False
'2015-12-22T08:00:00',132.306,132.32,132.158,132.279,8391.3203,132.317,132.326,132.165,132.28,7892.3701,False
'2015-12-22T09:00:00',132.276,132.283,132.098,132.116,11334.4199,132.277,132.286,132.101,132.12,12146.1104,True
'2015-12-22T10:00:00',132.115,132.322,132.113,132.31,10728.3203,132.12,132.324,132.116,132.314,11075.1299,True
'2015-12-22T11:00:00',132.309,132.383,132.236,132.347,9275.1201,132.314,132.385,132.239,132.349,9769.9902,True
'2015-12-22T12:00:00',132.343,132.406,132.271,132.381,9594.6396,132.348,132.413,132.276,132.389,10089.4697,False
'2015-12-22T13:00:00',132.383,132.45,132.272,132.347,10369.3896,132.387,132.458,132.28,132.35,10870.2197,True
'2015-12-22T14:00:00',132.347,132.651,132.322,132.57,15467.9102,132.353,132.658,132.325,132.579,12821.7998,True
'2015-12-22T15:00:00',132.571,132.686,132.493,132.572,11495.0898,132.579,132.691,132.497,132.594,12508.4697,True
'2015-12-22T16:00:00',132.562,132.719,132.451,132.594,13955.8701,132.594,132.725,132.456,132.595,13789.2002,True
'2015-12-22T17:00:00',132.594,132.774,132.582,132.774,11606.25,132.596,132.778,132.588,132.778,10344.8398,False
'2015-12-22T18:00:00',132.772,132.785,132.632,132.751,6883.4702,132.776,132.791,132.639,132.756,7452.6602,True
'2015-12-22T19:00:00',132.75,132.798,132.672,132.783,4963.3799,132.756,132.801,132.679,132.787,4735.04,False
'2015-12-22T20:00:00',132.782,132.787,132.536,132.572,5707.6401,132.788,132.795,132.542,132.577,5699.1899,False
'2015-12-22T21:00:00',132.574,132.662,132.521,132.53,4637.8301,132.577,132.664,132.525,132.539,4874.9702,True
'2015-12-22T22:00:00',132.532,132.683,132.517,132.65,5312.8398,132.541,132.696,132.52,132.66,5269.0298,False
'2015-12-22T23:00:00',132.656,132.656,132.547,132.548,3595.78,132.66,132.681,132.559,132.561,3561.8799,False
'2015-12-23T00:00:00',132.548,132.626,132.488,132.506,5227.98,132.558,132.636,132.5,132.52,5167.2798,False
'2015-12-23T01:00:00',132.507,132.538,132.489,132.501,5202.5,132.518,132.549,132.501,132.514,4699.5898,False
'2015-12-23T02:00:00',132.503,132.51,132.4,132.414,4458.6699,132.514,132.517,132.407,132.424,4947.1699,False
'2015-12-23T03:00:00',132.414,132.431,132.298,132.397,5009.4102,132.423,132.445,132.309,132.41,4367.0698,True
'2015-12-23T04:00:00',132.397,132.48,132.37,132.471,3774.01,132.41,132.491,132.381,132.482,3755.25,False
'2015-12-23T05:00:00',132.471,132.481,132.344,132.378,4637.4902,132.482,132.492,132.354,132.387,3909.21,True
'2015-12-23T06:00:00',132.378,132.447,132.369,132.392,3425.99,132.387,132.457,132.379,132.401,2856.8201,False
'2015-12-23T07:00:00',132.392,132.426,132.23,132.267,4014.96,132.403,132.437,132.236,132.274,3083.3899,True
'2015-12-23T08:00:00',132.267,132.349,132.192,132.274,7016.96,132.274,132.353,132.2,132.28,6616.3701,False
'2015-12-23T09:00:00',132.278,132.284,132.077,132.135,9718.46,132.281,132.288,132.082,132.142,9882.25,True
'2015-12-23T10:00:00',132.136,132.277,132.12,132.147,8204.5,132.143,132.283,132.126,132.152,8061.8799,False
'2015-12-23T11:00:00',132.147,132.242,132.097,132.117,8514.7197,132.153,132.248,132.102,132.124,7711.5601,False
'2015-12-23T12:00:00',132.116,132.166,132.051,132.088,7293.5698,132.124,132.171,132.054,132.095,7804.2998,False
'2015-12-23T13:00:00',132.085,132.108,132.034,132.05,6543.3301,132.094,132.112,132.04,132.058,7282.0098,False
'2015-12-23T14:00:00',132.053,132.061,131.761,131.782,8546.5303,132.061,132.069,131.767,131.792,11393.0801,True
'2015-12-23T15:00:00',131.782,131.932,131.73,131.869,10372.2695,131.792,131.938,131.735,131.89,10501.3398,False
'2015-12-23T16:00:00',131.87,131.917,131.619,131.619,10408.0498,131.893,131.928,131.624,131.624,10601.21,False
'2015-12-23T17:00:00',131.618,131.75,131.511,131.522,9623.6299,131.624,131.759,131.52,131.531,10173.6699,True
'2015-12-23T18:00:00',131.526,131.61,131.503,131.574,7505.29,131.532,131.618,131.51,131.582,8223.79,True
'2015-12-23T19:00:00',131.576,131.81,131.563,131.783,7342.2002,131.583,131.818,131.57,131.793,8079.3101,True
'2015-12-23T20:00:00',131.782,131.916,131.761,131.874,8061.0098,131.792,131.928,131.771,131.884,7062.46,True
'2015-12-23T21:00:00',131.873,132.01,131.812,132.006,6089.5498,131.883,132.017,131.819,132.014,6508.7998,False
'2015-12-23T22:00:00',132.006,132.006,131.854,131.933,5732.8501,132.015,132.015,131.867,131.949,6357.9399,False
'2015-12-23T23:00:00',131.932,131.98,131.82,131.857,4598.3901,131.946,132.066,131.854,131.883,4006.78,True
'2015-12-24T00:00:00',131.858,131.963,131.855,131.926,5198.4199,131.883,131.976,131.866,131.942,5642.04,True
'2015-12-24T01:00:00',131.925,131.97,131.87,131.939,6249.0498,131.941,131.982,131.884,131.951,5845.2998,True
'2015-12-24T02:00:00',131.939,131.988,131.891,131.942,4556.3799,131.952,131.994,131.901,131.951,5313.0,False
'2015-12-24T03:00:00',131.941,131.945,131.83,131.928,5622.9399,131.95,131.955,131.84,131.94,5381.4199,False
'2015-12-24T04:00:00',131.929,132.004,131.868,131.917,5081.1001,131.939,132.013,131.871,131.924,6218.1602,False
'2015-12-24T05:00:00',131.916,131.93,131.85,131.889,4322.7402,131.924,131.937,131.86,131.899,6209.04,False
'2015-12-24T06:00:00',131.892,131.893,131.802,131.819,6283.5698,131.899,131.899,131.81,131.828,8053.0098,True
'2015-12-24T07:00:00',131.82,131.898,131.803,131.824,4145.9902,131.827,131.902,131.812,131.83,5418.3599,True
'2015-12-24T08:00:00',131.822,131.917,131.799,131.858,6133.25,131.83,131.921,131.802,131.864,5532.2402,True
'2015-12-24T09:00:00',131.858,131.91,131.791,131.88,7449.5698,131.864,131.918,131.797,131.886,7098.8901,True
'2015-12-24T10:00:00',131.882,131.971,131.836,131.915,6354.0298,131.888,131.976,131.841,131.922,6799.7202,False
'2015-12-24T11:00:00',131.915,131.954,131.792,131.808,6127.2002,131.923,131.959,131.796,131.813,7111.5898,False
'2015-12-24T12:00:00',131.807,131.863,131.753,131.758,5947.2202,131.813,131.871,131.756,131.766,7019.3198,True
'2015-12-24T13:00:00',131.758,131.872,131.589,131.828,5288.3501,131.766,131.88,131.6,131.835,6322.0498,False
'2015-12-24T14:00:00',131.827,131.914,131.664,131.692,6822.4302,131.835,131.923,131.673,131.699,7127.1201,True
'2015-12-24T15:00:00',131.692,131.858,131.655,131.856,7204.1802,131.7,131.864,131.665,131.862,9088.2305,False
'2015-12-24T16:00:00',131.856,131.871,131.661,131.81,7053.3198,131.861,131.877,131.675,131.815,8583.7002,False
'2015-12-24T17:00:00',131.809,131.835,131.719,131.8,5903.1299,131.81,131.84,131.728,131.813,6663.75,False
'2015-12-24T18:00:00',131.8,131.865,131.68,131.749,7157.4102,131.812,131.872,131.684,131.765,7927.9199,True
'2015-12-24T19:00:00',131.752,131.883,131.713,131.858,3369.5701,131.765,131.905,131.725,131.874,3207.95,True
'2015-12-24T20:00:00',131.86,131.93,131.824,131.93,1300.89,131.874,131.957,131.852,131.956,1069.4301,False
'2015-12-24T21:00:00',131.931,131.962,131.895,131.917,657.27,131.957,131.987,131.945,131.948,721.59,True
'2015-12-24T22:00:00',131.914,131.987,131.868,131.936,1233.6,131.945,132.021,131.914,132.009,1341.92,False
'2015-12-24T23:00:00',131.903,131.957,131.887,131.897,241.04,132.031,132.067,131.933,131.959,217.59,False
'2015-12-25T00:00:00',131.899,131.933,131.734,131.787,1011.17,131.959,131.975,131.765,131.81,1137.02,False
'2015-12-25T01:00:00',131.787,131.951,131.508,131.644,2604.8799,131.811,131.992,131.537,131.704,2544.9099,False
'2015-12-25T02:00:00',131.644,131.75,131.615,131.636,1177.4,131.704,131.802,131.641,131.682,1089.12,True
'2015-12-25T03:00:00',131.636,131.742,131.538,131.711,1161.11,131.682,131.785,131.584,131.766,1031.79,True
'2015-12-25T04:00:00',131.711,131.751,131.677,131.739,957.82,131.766,131.796,131.722,131.78,651.08,False
'2015-12-25T05:00:00',131.731,131.755,131.698,131.742,728.23,131.78,131.799,131.739,131.763,698.76,True
'2015-12-25T06:00:00',131.737,131.783,131.652,131.733,1651.54,131.763,131.833,131.724,131.792,1557.76,True
'2015-12-25T07:00:00',131.718,131.824,131.656,131.824,1144.15,131.775,131.898,131.712,131.881,1221.85,True
'2015-12-25T08:00:00',131.83,131.96,131.73,131.818,832.44,131.88,132.008,131.848,132.004,630.74,False
'2015-12-25T09:00:00',131.818,131.818,131.818,131.818,0.0,132.004,132.004,132.004,132.004,0.0,False
'2015-12-25T10:00:00',131.818,131.818,131.818,131.818,0.0,132.004,132.004,132.004,132.004,0.0,False
'2015-12-25T11:00:00',131.818,131.818,131.818,131.818,0.0,132.004,132.004,132.004,132.004,0.0,False
'2015-12-25T12:00:00',131.818,131.818,131.818,131.818,0.0,132.004,132.004,132.004,132.004,0.0,False
'2015-12-25T13:00:00',131.818,131.818,131.818,131.818,0.0,132.004,132.004,132.004,132.004,0.0,False
'2015-12-25T14:00:00',131.818,131.818,131.818,131.818,0.0,132.004,132.004,132.004,132.004,0.0,False
'2015-12-25T15:00:00',131.818,131.818,131.818,131.818,0.0,132.004,132.004,132.004,132.004,0.0,False
'2015-12-25T16:00:00',131.818,131.818,131.818,131.818,0.0,132.004,132.004,132.004,132.004,0.0,False
'2015-12-25T17:00:00',131.818,131.818,131.818,131.818,0.0,132.004,132.004,132.004,132.004,0.0,False
'2015-12-25T18:00:00',131.818,131.818,131.818,131.818,0.0,132.004,132.004,132.004,132.004,0.0,False
'2015-12-25T19:00:00',131.818,131.818,131.818,131.818,0.0,132.004,132.004,132.004,132.004,0.0,False
'2015-12-25T20:00:00',131.818,131.818,131.818,131.818,0.0,132.004,132.004,132.004,132.004,0.0,False
'2015-12-25T21:00:00',131.818,131.818,131.818,131.818,0.0,132.004,132.004,132.004,132.004,0.0,False
'2015-12-25T22:00:00',131.818,131.818,131.818,131.818,0.0,132.004,132.004,132.004,132.004,0.0,False
'2015-12-27T23:00:00',131.611,131.887,131.611,131.835,3168.03,131.884,131.933,131.757,131.871,2743.8999,False
'2015-12-28T00:00:00',131.832,131.867,131.73,131.831,6033.3198,131.868,131.887,131.752,131.848,7090.3799,True
'2015-12-28T01:00:00',131.835,132.244,131.835,132.105,7960.9502,131.849,132.249,131.849,132.117,8322.6699,True
'2015-12-28T02:00:00',132.104,132.171,132.04,132.137,8298.8096,132.116,132.181,132.05,132.142,7912.8701,False
'2015-12-28T03:00:00',132.135,132.148,132.047,132.103,8834.9404,132.142,132.155,132.055,132.113,7647.48,True
'2015-12-28T04:00:00',132.103,132.173,132.073,132.15,5812.96,132.113,132.181,132.082,132.162,6740.1299,True
'2015-12-28T05:00:00',132.15,132.206,132.149,132.192,5746.96,132.161,132.212,132.16,132.205,6375.0698,False
'2015-12-28T06:00:00',132.192,132.236,132.143,132.143,7641.9702,132.205,132.244,132.153,132.153,7304.1299,True
'2015-12-28T07:00:00',132.141,132.181,132.108,132.154,6868.4702,132.15,132.192,132.119,132.166,5436.0498,True
'2015-12-28T08:00:00',132.154,132.213,132.086,132.208,9434.3701,132.164,132.221,132.095,132.218,8315.8701,True
'2015-12-28T09:00:00',132.208,132.34,132.202,132.301,7410.9102,132.219,132.344,132.211,132.307,7859.1001,True
'2015-12-28T10:00:00',132.301,132.387,132.288,132.319,7102.8198,132.309,132.391,132.295,132.326,6238.8501,True
'2015-12-28T11:00:00',132.319,132.459,132.256,132.43,6577.23,132.324,132.466,132.263,132.437,6553.7798,False
'2015-12-28T12:00:00',132.43,132.462,132.354,132.406,6052.4199,132.436,132.47,132.36,132.413,5902.4199,False
'2015-12-28T13:00:00',132.406,132.421,132.087,132.146,7496.1899,132.412,132.429,132.094,132.151,7418.7002,True
'2015-12-28T14:00:00',132.142,132.213,132.03,132.16,7151.4502,132.149,132.22,132.032,132.169,6931.2202,True
'2015-12-28T15:00:00',132.16,132.259,132.135,132.215,8456.7803,132.17,132.266,132.142,132.22,8211.9902,False
'2015-12-28T16:00:00',132.215,132.217,131.902,132.027,10756.6201,132.218,132.225,131.907,132.029,9852.5898,True
'2015-12-28T17:00:00',132.029,132.169,131.933,132.121,8746.7695,132.033,132.176,131.943,132.125,9177.29,False
'2015-12-28T18:00:00',132.121,132.151,132.025,132.082,6706.29,132.126,132.159,132.034,132.091,5865.9902,False
'2015-12-28T19:00:00',132.084,132.145,132.045,132.045,6558.6802,132.091,132.155,132.052,132.052,6500.9502,True
'2015-12-28T20:00:00',132.044,132.108,132.044,132.074,6840.48,132.052,132.116,132.05,132.08,5815.25,False
'2015-12-28T21:00:00',132.072,132.098,132.042,132.067,4505.3999,132.081,132.106,132.052,132.074,5050.3701,False
'2015-12-28T22:00:00',132.066,132.087,131.997,132.041,5151.1201,132.076,132.096,132.005,132.08,4936.9102,True
'2015-12-28T23:00:00',132.046,132.131,132.038,132.115,4006.49,132.075,132.152,132.055,132.133,3818.1599,False
'2015-12-29T00:00:00',132.119,132.134,132.033,132.103,7807.6699,132.133,132.149,132.054,132.114,7771.9102,True
'2015-12-29T01:00:00',132.103,132.233,132.041,132.193,14385.0596,132.114,132.242,132.044,132.199,15208.7402,False
'2015-12-29T02:00:00',132.193,132.211,132.147,132.185,15854.1396,132.199,132.22,132.153,132.192,16407.0293,False
'2015-12-29T03:00:00',132.185,132.198,132.067,132.075,16700.0293,132.194,132.202,132.073,132.083,16998.8691,True
'2015-12-29T04:00:00',132.075,132.165,132.022,132.142,15329.4297,132.082,132.176,132.026,132.154,15667.3496,False
'2015-12-29T05:00:00',132.142,132.158,132.086,132.089,20645.0293,132.154,132.169,132.089,132.097,16742.9805,False
'2015-12-29T06:00:00',132.089,132.095,132.033,132.069,19279.9902,132.094,132.105,132.044,132.075,15623.0596,False
'2015-12-29T07:00:00',132.068,132.146,132.012,132.028,5420.1802,132.075,132.153,132.017,132.037,4776.8701,True
'2015-12-29T08:00:00',132.03,132.148,131.991,132.13,9997.4902,132.033,132.154,131.997,132.134,6825.3901,True
'2015-12-29T09:00:00',132.131,132.325,132.097,132.306,6844.8101,132.134,132.329,132.101,132.316,7949.0498,False
'2015-12-29T10:00:00',132.306,132.354,132.248,132.271,7380.8701,132.315,132.36,132.254,132.278,8997.3701,False
'2015-12-29T11:00:00',132.271,132.271,132.068,132.091,6393.4902,132.279,132.279,132.074,132.097,7639.3198,True
'2015-12-29T12:00:00',132.092,132.193,132.078,132.13,5085.6299,132.098,132.2,132.085,132.134,5600.29,False
'2015-12-29T13:00:00',132.131,132.187,132.079,132.128,5962.8701,132.134,132.193,132.082,132.137,6691.1201,False
'2015-12-29T14:00:00',132.129,132.133,131.438,131.592,10277.79,132.138,132.141,131.444,131.601,9601.8203,True
'2015-12-29T15:00:00',131.594,131.744,131.556,131.632,9569.3604,131.601,131.752,131.564,131.707,8781.5801,False
'2015-12-29T16:00:00',131.637,131.837,131.407,131.413,9885.2695,131.707,131.843,131.417,131.42,8985.3799,True
'2015-12-29T17:00:00',131.413,131.57,131.359,131.51,9538.8701,131.415,131.579,131.364,131.521,7673.3599,True
'2015-12-29T18:00:00',131.51,131.675,131.475,131.66,12162.7197,131.521,131.682,131.484,131.674,7528.1299,False
'2015-12-29T19:00:00',131.66,131.685,131.574,131.65,10711.2598,131.673,131.693,131.58,131.658,6904.4399,True
'2015-12-29T20:00:00',131.651,131.74,131.613,131.696,12139.9102,131.658,131.752,131.624,131.707,8583.5498,True
'2015-12-29T21:00:00',131.696,131.743,131.657,131.719,9061.6797,131.707,131.756,131.67,131.731,7322.96,False
'2015-12-29T22:00:00',131.72,131.765,131.529,131.529,5464.96,131.729,131.775,131.571,131.626,5036.9702,True
'2015-12-29T23:00:00',131.529,131.653,131.516,131.609,3726.3301,131.619,131.68,131.553,131.63,3871.0901,True
'2015-12-30T00:00:00',131.61,131.755,131.61,131.681,6159.4399,131.63,131.769,131.627,131.696,5819.96,True
'2015-12-30T01:00:00',131.684,131.764,131.629,131.708,5765.7202,131.697,131.769,131.64,131.718,5089.5098,False
'2015-12-30T02:00:00',131.709,131.726,131.596,131.625,3661.3101,131.718,131.734,131.6,131.635,4448.1802,True
'2015-12-30T03:00:00',131.626,131.681,131.61,131.655,5383.0498,131.636,131.695,131.625,131.666,5258.73,True
'2015-12-30T04:00:00',131.654,131.701,131.628,131.701,6083.5,131.667,131.712,131.64,131.712,4139.0498,False
'2015-12-30T05:00:00',131.701,131.718,131.654,131.677,4969.0,131.712,131.73,131.666,131.686,4263.8198,False
'2015-12-30T06:00:00',131.675,131.712,131.562,131.563,4281.9702,131.686,131.724,131.57,131.575,4621.2402,True
'2015-12-30T07:00:00',131.566,131.645,131.558,131.577,5372.3599,131.575,131.653,131.566,131.589,5952.6602,True
'2015-12-30T08:00:00',131.577,131.718,131.574,131.669,5630.9399,131.591,131.724,131.581,131.673,5274.1602,True
'2015-12-30T09:00:00',131.671,131.777,131.667,131.709,8725.1504,131.674,131.779,131.671,131.715,8196.5596,True
'2015-12-30T10:00:00',131.708,131.803,131.677,131.715,7119.4302,131.718,131.81,131.681,131.718,7136.9102,False
'2015-12-30T11:00:00',131.711,131.72,131.553,131.561,7125.4399,131.713,131.726,131.558,131.567,7018.7402,True
'2015-12-30T12:00:00',131.561,131.661,131.45,131.605,6807.4702,131.567,131.667,131.455,131.614,6717.1899,True
'2015-12-30T13:00:00',131.605,131.735,131.584,131.655,8224.8604,131.612,131.742,131.59,131.661,8242.8096,True
'2015-12-30T14:00:00',131.656,131.843,131.589,131.842,9827.3203,131.661,131.851,131.594,131.851,9020.46,False
'2015-12-30T15:00:00',131.846,131.922,131.659,131.713,9398.9199,131.85,131.927,131.664,131.72,9064.8701,False
'2015-12-30T16:00:00',131.713,131.771,131.524,131.576,11158.4502,131.722,131.777,131.53,131.584,10222.5303,True
'2015-12-30T17:00:00',131.571,131.698,131.492,131.592,7498.25,131.574,131.706,131.496,131.597,8133.3901,False
'2015-12-30T18:00:00',131.591,131.614,131.494,131.588,5035.5898,131.597,131.621,131.501,131.597,4992.4199,True
'2015-12-30T19:00:00',131.588,131.669,131.523,131.63,6435.8701,131.597,131.675,131.528,131.642,6885.7598,True
'2015-12-30T20:00:00',131.631,131.713,131.569,131.684,6960.0298,131.642,131.718,131.579,131.688,6768.7598,True
'2015-12-30T21:00:00',131.684,131.791,131.646,131.748,6128.4502,131.687,131.799,131.656,131.751,7107.6499,True
'2015-12-30T22:00:00',131.747,131.765,131.701,131.736,7137.4302,131.751,131.789,131.709,131.785,6813.3799,False
'2015-12-30T23:00:00',131.735,131.74,131.634,131.683,3851.79,131.785,131.795,131.668,131.7,3649.99,True
'2015-12-31T00:00:00',131.685,131.775,131.668,131.724,4100.6001,131.699,131.792,131.689,131.74,3334.8799,True
'2015-12-31T01:00:00',131.723,131.769,131.704,131.74,1694.63,131.739,131.775,131.711,131.746,1498.72,False
'2015-12-31T02:00:00',131.738,131.747,131.567,131.57,3407.3899,131.746,131.755,131.576,131.58,3636.47,True
'2015-12-31T03:00:00',131.571,131.605,131.521,131.573,2776.8999,131.578,131.615,131.527,131.582,2866.3601,True
'2015-12-31T04:00:00',131.572,131.626,131.547,131.622,2383.03,131.583,131.635,131.557,131.63,2345.5801,True
'2015-12-31T05:00:00',131.622,131.637,131.579,131.637,1853.46,131.631,131.647,131.59,131.647,1964.6,False
'2015-12-31T06:00:00',131.637,131.651,131.538,131.542,1851.13,131.647,131.66,131.546,131.555,1649.34,True
'2015-12-31T07:00:00',131.542,131.654,131.542,131.651,2064.46,131.555,131.662,131.555,131.66,2019.27,False
'2015-12-31T08:00:00',131.65,131.659,131.523,131.529,3847.4299,131.659,131.666,131.529,131.536,4090.95,False
'2015-12-31T09:00:00',131.529,131.621,131.396,131.483,6908.2202,131.536,131.629,131.406,131.491,6129.9199,True
'2015-12-31T10:00:00',131.483,131.552,131.447,131.491,7362.6201,131.491,131.561,131.459,131.494,7255.3301,False
'2015-12-31T11:00:00',131.492,131.545,131.221,131.336,8697.6904,131.494,131.55,131.231,131.341,8961.0,False
'2015-12-31T12:00:00',131.337,131.432,131.076,131.118,8178.4199,131.341,131.437,131.087,131.129,8418.5303,False
'2015-12-31T13:00:00',131.118,131.215,131.059,131.063,9448.9199,131.128,131.223,131.067,131.072,9081.0,False
'2015-12-31T14:00:00',131.062,131.136,130.999,131.05,9537.0898,131.07,131.142,131.009,131.064,9318.2002,False
'2015-12-31T15:00:00',131.051,131.07,130.88,130.909,8703.6602,131.064,131.078,130.889,130.918,8871.3896,False
'2015-12-31T16:00:00',130.909,130.965,130.623,130.698,10688.4404,130.916,130.972,130.638,130.711,10869.3096,False
'2015-12-31T17:00:00',130.697,130.71,130.47,130.588,10059.96,130.708,130.723,130.479,130.6,9837.29,True
'2015-12-31T18:00:00',130.587,130.726,130.561,130.598,7312.6899,130.6,130.739,130.569,130.613,7594.3101,True
'2015-12-31T19:00:00',130.597,130.769,130.564,130.661,8215.9404,130.611,130.778,130.577,130.673,7192.0898,False
'2015-12-31T20:00:00',130.661,130.702,130.504,130.531,4268.3398,130.671,130.715,130.52,130.545,4812.9502,True
'2015-12-31T21:00:00',130.533,130.726,130.526,130.608,4618.9502,130.546,130.735,130.532,130.617,4883.8999,False
'2015-12-31T22:00:00',130.604,130.66,130.517,130.527,3884.5601,130.615,130.676,130.553,130.553,3995.1499,False
'2015-12-31T23:00:00',130.527,130.527,130.527,130.527,0.0,130.553,130.553,130.553,130.553,0.0,False
'2016-01-01T00:00:00',130.527,130.527,130.527,130.527,0.0,130.553,130.553,130.553,130.553,0.0,False
'2016-01-01T01:00:00',130.527,130.527,130.527,130.527,0.0,130.553,130.553,130.553,130.553,0.0,False
'2016-01-01T02:00:00',130.527,130.527,130.527,130.527,0.0,130.553,130.553,130.553,130.553,0.0,False
'2016-01-01T03:00:00',130.527,130.527,130.527,130.527,0.0,130.553,130.553,130.553,130.553,0.0,False
'2016-01-01T04:00:00',130.527,130.527,130.527,130.527,0.0,130.553,130.553,130.553,130.553,0.0,False
'2016-01-01T05:00:00',130.527,130.527,130.527,130.527,0.0,130.553,130.553,130.553,130.553,0.0,False
'2016-01-01T06:00:00',130.527,130.527,130.527,130.527,0.0,130.553,130.553,130.553,130.553,0.0,False
'2016-01-01T07:00:00',130.527,130.527,130.527,130.527,0.0,130.553,130.553,130.553,130.553,0.0,False
'2016-01-01T08:00:00',130.527,130.527,130.527,130.527,0.0,130.553,130.553,130.553,130.553,0.0,False
'2016-01-01T09:00:00',130.527,130.527,130.527,130.527,0.0,130.553,130.553,130.553,130.553,0.0,False
'2016-01-01T10:00:00',130.527,130.527,130.527,130.527,0.0,130.553,130.553,130.553,130.553,0.0,False
'2016-01-01T11:00:00',130.527,130.527,130.527,130.527,0.0,130.553,130.553,130.553,130.553,0.0,False
'2016-01-01T12:00:00',130.527,130.527,130.527,130.527,0.0,130.553,130.553,130.553,130.553,0.0,False
'2016-01-01T13:00:00',130.527,130.527,130.527,130.527,0.0,130.553,130.553,130.553,130.553,0.0,False
'2016-01-01T14:00:00',130.527,130.527,130.527,130.527,0.0,130.553,130.553,130.553,130.553,0.0,False
'2016-01-01T15:00:00',130.527,130.527,130.527,130.527,0.0,130.553,130.553,130.553,130.553,0.0,False
'2016-01-01T16:00:00',130.527,130.527,130.527,130.527,0.0,130.553,130.553,130.553,130.553,0.0,False
'2016-01-01T17:00:00',130.527,130.527,130.527,130.527,0.0,130.553,130.553,130.553,130.553,0.0,False
'2016-01-01T18:00:00',130.527,130.527,130.527,130.527,0.0,130.553,130.553,130.553,130.553,0.0,False
'2016-01-01T19:00:00',130.527,130.527,130.527,130.527,0.0,130.553,130.553,130.553,130.553,0.0,False
'2016-01-01T20:00:00',130.527,130.527,130.527,130.527,0.0,130.553,130.553,130.553,130.553,0.0,False
'2016-01-01T21:00:00',130.527,130.527,130.527,130.527,0.0,130.553,130.553,130.553,130.553,0.0,False
'2016-01-01T22:00:00',130.527,130.527,130.527,130.527,0.0,130.553,130.553,130.553,130.553,0.0,True
'2016-01-03T23:00:00',130.684,130.757,130.626,130.712,4228.6099,130.744,130.787,130.669,130.739,4113.29,False
'2016-01-04T00:00:00',130.716,130.724,130.479,130.57,4591.6899,130.74,130.749,130.489,130.579,5371.0698,False
'2016-01-04T01:00:00',130.571,130.645,130.483,130.543,6375.5298,130.58,130.655,130.492,130.551,5975.9399,False
'2016-01-04T02:00:00',130.544,130.562,130.326,130.348,9437.0498,130.55,130.571,130.337,130.356,8292.29,False
'2016-01-04T03:00:00',130.348,130.367,130.027,130.258,9354.0195,130.357,130.381,130.037,130.269,9475.7695,False
'2016-01-04T04:00:00',130.259,130.26,130.076,130.111,6179.2798,130.269,130.269,130.082,130.121,5694.0801,False
'2016-01-04T05:00:00',130.111,130.151,129.972,130.042,7943.1001,130.12,130.161,129.977,130.049,7981.2998,True
'2016-01-04T06:00:00',130.044,130.128,129.966,130.093,8658.75,130.052,130.135,129.973,130.101,8173.6499,False
'2016-01-04T07:00:00',130.093,130.146,129.999,130.038,6859.7402,130.101,130.155,130.007,130.044,7302.7402,False
'2016-01-04T08:00:00',130.039,130.082,129.745,129.833,11019.0303,130.045,130.089,129.752,129.835,11993.0303,True
'2016-01-04T09:00:00',129.829,130.179,129.763,130.017,13430.2803,129.833,130.185,129.768,130.019,14261.4805,False
'2016-01-04T10:00:00',130.014,130.044,129.827,129.926,11026.29,130.022,130.05,129.83,129.933,10951.1201,False
'2016-01-04T11:00:00',129.923,129.993,129.765,129.775,10642.2803,129.926,129.999,129.77,129.777,11400.5996,False
'2016-01-04T12:00:00',129.776,129.777,129.549,129.687,10746.7197,129.778,129.781,129.555,129.693,9991.0303,True
'2016-01-04T13:00:00',129.686,129.882,129.628,129.866,10358.8301,129.689,129.885,129.634,129.869,10683.1201,False
'2016-01-04T14:00:00',129.862,129.862,129.39,129.449,12401.8398,129.868,129.868,129.396,129.457,11812.54,False
'2016-01-04T15:00:00',129.451,129.47,129.019,129.025,12198.7695,129.458,129.477,129.037,129.072,12769.6699,False
'2016-01-04T16:00:00',129.025,129.172,128.853,128.861,13509.7002,129.072,129.177,128.861,128.865,13201.04,True
'2016-01-04T17:00:00',128.865,128.896,128.678,128.891,11531.3604,128.868,128.903,128.681,128.897,11568.1904,True
'2016-01-04T18:00:00',128.891,129.226,128.865,129.177,7621.8301,128.897,129.233,128.869,129.184,9450.4697,False
'2016-01-04T19:00:00',129.179,129.291,129.156,129.172,7709.6001,129.184,129.296,129.162,129.176,6710.2798,False
'2016-01-04T20:00:00',129.172,129.201,129.113,129.169,6416.8398,129.178,129.206,129.118,129.175,6260.5898,True
'2016-01-04T21:00:00',129.171,129.398,129.169,129.322,7320.6401,129.176,129.407,129.175,129.331,7468.79,True
'2016-01-04T22:00:00',129.323,129.402,129.303,129.334,5172.2202,129.331,129.414,129.314,129.376,5302.6001,False
'2016-01-04T23:00:00',129.334,129.352,129.2,129.202,4256.0,129.375,129.427,129.214,129.215,3913.3401,True
'2016-01-05T00:00:00',129.198,129.32,129.154,129.311,3860.6699,129.205,129.328,129.172,129.321,3739.7,False
'2016-01-05T01:00:00',129.311,129.337,129.111,129.135,6923.7002,129.322,129.347,129.118,129.14,6558.2402,True
'2016-01-05T02:00:00',129.139,129.462,129.077,129.427,11304.4805,129.141,129.469,129.082,129.431,10898.8799,False
'2016-01-05T03:00:00',129.442,129.463,129.329,129.399,7643.5801,129.444,129.47,129.336,129.405,6686.79,False
'2016-01-05T04:00:00',129.397,129.476,129.314,129.314,6242.3101,129.402,129.478,129.316,129.317,6177.48,True
'2016-01-05T05:00:00',129.314,129.394,129.229,129.373,6488.77,129.317,129.4,129.237,129.381,5950.3999,False
'2016-01-05T06:00:00',129.374,129.389,129.248,129.347,7294.5,129.381,129.397,129.255,129.356,8997.04,True
'2016-01-05T07:00:00',129.347,129.38,129.256,129.354,7707.1802,129.356,129.389,129.264,129.357,8552.3096,False
'2016-01-05T08:00:00',129.352,129.382,129.065,129.076,10605.79,129.356,129.389,129.07,129.085,10895.6504,False
'2016-01-05T09:00:00',129.077,129.12,128.544,128.582,14029.7695,129.086,129.127,128.547,128.587,13226.5303,False
'2016-01-05T10:00:00',128.582,128.652,128.252,128.26,14206.0098,128.585,128.658,128.263,128.276,14207.9102,True
'2016-01-05T11:00:00',128.258,128.335,127.98,128.271,13510.8096,128.275,128.34,127.984,128.272,13948.0596,False
'2016-01-05T12:00:00',128.27,128.282,127.864,127.943,11336.0703,128.273,128.286,127.867,127.949,11538.0195,False
'2016-01-05T13:00:00',127.945,128.082,127.752,127.859,13064.8896,127.949,128.088,127.757,127.864,13159.8604,True
'2016-01-05T14:00:00',127.858,128.068,127.799,127.984,14505.2695,127.864,128.073,127.803,127.992,15214.7197,False
'2016-01-05T15:00:00',127.983,128.128,127.869,127.912,14038.2695,127.992,128.136,127.873,127.916,13983.0098,False
'2016-01-05T16:00:00',127.912,127.924,127.518,127.749,15932.3096,127.917,127.928,127.525,127.754,15152.2598,True
'2016-01-05T17:00:00',127.749,127.851,127.685,127.785,12889.75,127.752,127.857,127.69,127.792,12541.3203,True
'2016-01-05T18:00:00',127.784,127.879,127.589,127.857,9352.1699,127.791,127.882,127.595,127.862,10285.8701,False
'2016-01-05T19:00:00',127.858,127.875,127.69,127.759,7261.5698,127.862,127.879,127.698,127.766,9139.2002,True
'2016-01-05T20:00:00',127.759,127.859,127.733,127.826,7233.1401,127.766,127.866,127.74,127.833,6553.8799,True
'2016-01-05T21:00:00',127.828,127.994,127.782,127.962,7326.0,127.834,128.0,127.786,127.969,6860.3999,True
'2016-01-05T22:00:00',127.961,128.05,127.906,127.962,4892.1899,127.965,128.053,127.91,127.982,5424.7598,True
'2016-01-05T23:00:00',127.962,128.096,127.878,128.084,6344.3198,127.98,128.103,127.929,128.1,6012.5498,False
'2016-01-06T00:00:00',128.084,128.182,128.023,128.049,6261.6499,128.096,128.187,128.03,128.058,6184.5898,False
'2016-01-06T01:00:00',128.044,128.067,127.849,127.899,7916.4702,128.054,128.077,127.859,127.909,8152.6899,False
'2016-01-06T02:00:00',127.9,127.95,127.45,127.59,15399.3799,127.908,127.955,127.456,127.6,15207.4102,False
'2016-01-06T03:00:00',127.59,127.703,127.506,127.537,13842.54,127.599,127.71,127.513,127.548,13157.6104,False
'2016-01-06T04:00:00',127.537,127.551,127.318,127.5,10517.7695,127.548,127.56,127.325,127.509,10615.4102,True
'2016-01-06T05:00:00',127.499,127.691,127.496,127.614,8040.3198,127.509,127.699,127.499,127.623,7289.6401,False
'2016-01-06T06:00:00',127.614,127.639,127.47,127.595,7625.0098,127.623,127.646,127.477,127.602,7603.9102,False
'2016-01-06T07:00:00',127.594,127.663,127.425,127.5,7600.6401,127.601,127.671,127.429,127.509,7304.8398,False
'2016-01-06T08:00:00',127.501,127.533,127.201,127.402,11944.6104,127.509,127.54,127.207,127.405,12119.5,False
'2016-01-06T09:00:00',127.401,127.43,127.099,127.273,13088.8604,127.405,127.437,127.105,127.284,13881.0,False
'2016-01-06T10:00:00',127.274,127.286,127.059,127.18,12280.6396,127.284,127.299,127.065,127.184,12621.5801,False
'2016-01-06T11:00:00',127.179,127.255,127.021,127.123,9885.0898,127.184,127.261,127.028,127.127,10534.9805,True
'2016-01-06T12:00:00',127.122,127.285,127.022,127.268,12911.5996,127.127,127.289,127.025,127.273,13067.1504,False
'2016-01-06T13:00:00',127.264,127.439,127.131,127.164,11781.2402,127.271,127.444,127.138,127.169,11220.4902,True
'2016-01-06T14:00:00',127.163,127.563,127.077,127.492,16164.75,127.169,127.568,127.086,127.5,16766.75,True
'2016-01-06T15:00:00',127.492,127.634,127.34,127.498,15546.2598,127.499,127.641,127.345,127.572,16359.4404,False
'2016-01-06T16:00:00',127.498,127.727,127.415,127.496,16206.8096,127.573,127.732,127.421,127.498,15831.1396,True
'2016-01-06T17:00:00',127.492,127.713,127.434,127.567,12153.5596,127.493,127.715,127.44,127.571,12474.5996,False
'2016-01-06T18:00:00',127.567,127.604,127.509,127.561,7928.2998,127.574,127.611,127.517,127.569,8389.0195,True
'2016-01-06T19:00:00',127.563,127.646,127.553,127.574,7753.1001,127.569,127.652,127.557,127.586,6942.73,True
'2016-01-06T20:00:00',127.568,127.938,127.55,127.693,16072.4697,127.584,127.949,127.555,127.695,16425.4707,True
'2016-01-06T21:00:00',127.693,127.868,127.685,127.804,8689.8604,127.694,127.878,127.689,127.81,9026.7402,False
'2016-01-06T22:00:00',127.801,127.859,127.694,127.7,4237.6899,127.808,127.869,127.716,127.745,4424.48,False
'2016-01-06T23:00:00',127.701,127.73,127.644,127.647,3243.76,127.75,127.774,127.666,127.669,3116.9299,True
'2016-01-07T00:00:00',127.647,127.851,127.643,127.833,4189.8198,127.667,127.861,127.654,127.839,4639.9199,True
'2016-01-07T01:00:00',127.835,127.924,127.803,127.86,6972.6499,127.839,127.932,127.812,127.867,7361.9702,False
'2016-01-07T02:00:00',127.858,127.977,127.197,127.333,16294.0898,127.865,127.981,127.199,127.343,16478.4609,True
'2016-01-07T03:00:00',127.344,127.679,127.316,127.601,12100.9404,127.351,127.687,127.322,127.613,12509.7695,True
'2016-01-07T04:00:00',127.603,127.951,127.583,127.887,8321.7998,127.613,127.954,127.59,127.899,8976.7197,False
'2016-01-07T05:00:00',127.887,127.918,127.664,127.692,7506.8701,127.899,127.927,127.674,127.7,7804.6602,True
'2016-01-07T06:00:00',127.692,127.797,127.673,127.769,7689.7002,127.702,127.801,127.684,127.772,7267.98,False
'2016-01-07T07:00:00',127.774,127.775,127.461,127.666,9540.0596,127.779,127.78,127.466,127.68,9350.1396,False
'2016-01-07T08:00:00',127.668,127.681,127.265,127.271,15836.7305,127.68,127.687,127.269,127.278,15222.6396,False
'2016-01-07T09:00:00',127.272,127.375,126.785,127.06,17883.9902,127.279,127.381,126.791,127.073,18684.1191,True
'2016-01-07T10:00:00',127.065,127.682,127.014,127.487,18795.8203,127.074,127.684,127.023,127.499,19063.4805,False
'2016-01-07T11:00:00',127.493,127.683,127.427,127.473,14248.5898,127.5,127.688,127.434,127.478,14442.1396,True
'2016-01-07T12:00:00',127.477,127.795,127.464,127.69,13718.8398,127.483,127.797,127.471,127.698,13768.0195,True
'2016-01-07T13:00:00',127.69,127.726,127.491,127.704,13468.1602,127.696,127.734,127.496,127.71,13308.21,True
'2016-01-07T14:00:00',127.703,127.949,127.684,127.948,15085.9404,127.71,127.952,127.691,127.952,14868.1201,True
'2016-01-07T15:00:00',127.95,128.153,127.883,128.047,16745.0293,127.952,128.16,127.89,128.052,16908.4199,False
'2016-01-07T16:00:00',128.046,128.243,127.862,127.862,17752.2695,128.052,128.25,127.864,127.864,17766.8496,True
'2016-01-07T17:00:00',127.859,128.196,127.838,128.162,15380.6396,127.861,128.201,127.842,128.17,15365.46,False
'2016-01-07T18:00:00',128.162,128.248,128.101,128.14,11468.6104,128.171,128.25,128.106,128.148,11926.5,True
'2016-01-07T19:00:00',128.141,128.311,128.021,128.232,13394.3301,128.148,128.314,128.029,128.24,13643.9697,True
'2016-01-07T20:00:00',128.231,128.459,128.131,128.4,11817.2402,128.24,128.468,128.138,128.406,11941.4199,True
'2016-01-07T21:00:00',128.402,128.623,128.371,128.555,12461.5898,128.408,128.632,128.379,128.562,11814.0703,True
'2016-01-07T22:00:00',128.555,128.628,128.554,128.582,5556.5,128.56,128.643,128.56,128.643,4897.9902,False
'2016-01-07T23:00:00',128.573,128.625,128.428,128.441,4453.4399,128.643,128.667,128.444,128.459,3954.3601,False
'2016-01-08T00:00:00',128.45,128.543,128.355,128.405,6167.9102,128.459,128.559,128.367,128.413,5817.9902,True
'2016-01-08T01:00:00',128.411,128.608,128.385,128.592,11240.8701,128.421,128.616,128.391,128.605,11329.3701,True
'2016-01-08T02:00:00',128.59,129.087,128.347,128.717,20900.75,128.602,129.096,128.354,128.731,26563.3809,False
'2016-01-08T03:00:00',128.718,128.755,128.607,128.695,11001.1699,128.733,128.766,128.621,128.707,14999.4297,True
'2016-01-08T04:00:00',128.695,128.808,128.681,128.708,7784.5098,128.707,128.815,128.69,128.719,10844.79,False
'2016-01-08T05:00:00',128.707,128.737,128.61,128.686,7279.77,128.718,128.744,128.617,128.69,6695.46,True
'2016-01-08T06:00:00',128.685,128.793,128.623,128.701,8457.8203,128.69,128.804,128.632,128.71,8228.21,False
'2016-01-08T07:00:00',128.702,128.792,128.622,128.661,10319.9697,128.711,128.8,128.631,128.67,8435.0303,True
'2016-01-08T08:00:00',128.663,128.743,128.551,128.724,12567.7402,128.67,128.745,128.555,128.732,11563.1699,False
'2016-01-08T09:00:00',128.722,128.88,128.654,128.706,15301.0703,128.731,128.886,128.66,128.708,13998.3096,False
'2016-01-08T10:00:00',128.707,128.773,128.544,128.627,11277.6904,128.709,128.779,128.552,128.635,11863.0801,False
'2016-01-08T11:00:00',128.629,128.637,128.452,128.615,11475.0596,128.635,128.645,128.456,128.622,11262.3604,False
'2016-01-08T12:00:00',128.613,128.668,128.487,128.572,12672.8604,128.623,128.673,128.49,128.576,11135.4902,True
'2016-01-08T13:00:00',128.574,128.66,128.515,128.618,10429.4297,128.578,128.667,128.521,128.62,10627.9697,False
'2016-01-08T14:00:00',128.618,128.638,128.22,128.235,18290.3809,128.621,128.759,128.222,128.24,19562.8496,True
'2016-01-08T15:00:00',128.222,128.547,128.088,128.405,18592.8594,128.23,128.554,128.091,128.416,18515.9199,False
'2016-01-08T16:00:00',128.405,128.601,128.346,128.378,18848.5098,128.415,128.605,128.353,128.384,18104.0098,False
'2016-01-08T17:00:00',128.378,128.419,128.083,128.17,17710.4102,128.38,128.423,128.089,128.176,16162.8096,True
'2016-01-08T18:00:00',128.169,128.317,128.151,128.266,11884.75,128.175,128.321,128.159,128.274,11242.5996,True
'2016-01-08T19:00:00',128.265,128.386,128.254,128.324,10687.7402,128.274,128.393,128.261,128.329,10081.9004,False
'2016-01-08T20:00:00',128.323,128.358,128.244,128.27,9685.6797,128.327,128.365,128.249,128.276,9088.3496,True
'2016-01-08T21:00:00',128.273,128.351,128.268,128.307,9104.4404,128.277,128.359,128.275,128.311,9062.9297,False
'2016-01-08T22:00:00',128.307,128.463,128.05,128.094,5793.0,128.309,128.465,128.129,128.155,6040.1802,False
'2016-01-10T23:00:00',127.96,127.963,127.642,127.837,7243.2598,128.026,128.027,127.654,127.871,7298.3101,True
'2016-01-11T00:00:00',127.842,128.323,127.842,128.028,11460.4697,127.865,128.344,127.86,128.042,11549.9102,True
'2016-01-11T01:00:00',128.031,128.139,127.97,128.043,9381.5303,128.043,128.149,127.982,128.056,10259.54,True
'2016-01-11T02:00:00',128.043,128.321,128.009,128.211,12685.4004,128.056,128.329,128.013,128.226,14413.5303,False
'2016-01-11T03:00:00',128.207,128.22,128.021,128.055,10319.9199,128.22,128.23,128.031,128.061,10201.0801,True
'2016-01-11T04:00:00',128.055,128.115,127.987,128.08,6964.0,128.062,128.127,127.995,128.091,8904.04,True
'2016-01-11T05:00:00',128.08,128.162,128.045,128.113,5323.0698,128.093,128.172,128.054,128.125,5970.9502,False
'2016-01-11T06:00:00',128.113,128.116,127.972,128.088,7838.9399,128.126,128.128,127.979,128.1,7236.6499,False
'2016-01-11T07:00:00',128.088,128.142,127.939,128.049,10447.9502,128.1,128.15,127.947,128.059,9867.1602,False
'2016-01-11T08:00:00',128.048,128.055,127.811,127.884,14159.3701,128.058,128.062,127.818,127.892,12667.4004,True
'2016-01-11T09:00:00',127.884,128.317,127.872,128.282,17137.1094,127.891,128.321,127.881,128.289,16882.4707,False
'2016-01-11T10:00:00',128.283,128.334,128.121,128.281,13812.1797,128.289,128.341,128.128,128.289,13104.9199,False
'2016-01-11T11:00:00',128.28,128.308,128.13,128.206,12892.7803,128.288,128.315,128.133,128.212,12536.5898,True
'2016-01-11T12:00:00',128.206,128.3,128.146,128.236,12877.6904,128.213,128.307,128.152,128.244,13287.3496,True
'2016-01-11T13:00:00',128.238,128.375,128.229,128.311,12513.3701,128.243,128.379,128.231,128.317,11685.0195,False
'2016-01-11T14:00:00',128.312,128.465,128.262,128.294,17055.9609,128.319,128.472,128.269,128.296,15175.1699,False
'2016-01-11T15:00:00',128.294,128.32,127.955,128.181,17704.4902,128.299,128.322,127.96,128.187,17802.2305,False
'2016-01-11T16:00:00',128.184,128.184,127.352,127.356,19516.0801,128.188,128.188,127.356,127.36,19194.8398,True
'2016-01-11T17:00:00',127.359,127.92,127.311,127.788,16206.2197,127.361,127.928,127.314,127.795,16200.5898,False
'2016-01-11T18:00:00',127.787,127.866,127.679,127.71,14039.8799,127.794,127.873,127.683,127.719,11259.4502,True
'2016-01-11T19:00:00',127.711,127.757,127.594,127.731,11145.3496,127.719,127.764,127.6,127.738,11938.9502,True
'2016-01-11T20:00:00',127.731,127.823,127.671,127.756,10518.6201,127.739,127.825,127.675,127.762,11025.5801,True
'2016-01-11T21:00:00',127.755,127.845,127.716,127.781,9348.1904,127.758,127.851,127.722,127.789,10102.5703,True
'2016-01-11T22:00:00',127.781,127.881,127.74,127.871,4608.3101,127.787,127.893,127.747,127.881,4190.75,False
'2016-01-11T23:00:00',127.859,127.973,127.8,127.854,6031.4399,127.873,127.988,127.821,127.87,6765.48,False
'2016-01-12T00:00:00',127.854,127.863,127.633,127.76,5737.71,127.871,127.872,127.645,127.77,6001.1201,True
'2016-01-12T01:00:00',127.759,127.902,127.674,127.874,10392.5,127.77,127.907,127.685,127.879,10518.6904,False
'2016-01-12T02:00:00',127.874,127.973,127.659,127.855,13055.5703,127.878,127.984,127.664,127.864,13134.0996,True
'2016-01-12T03:00:00',127.856,127.918,127.757,127.905,8898.9805,127.864,127.928,127.767,127.916,9138.79,False
'2016-01-12T04:00:00',127.905,127.933,127.779,127.85,6894.7402,127.914,127.941,127.787,127.859,7064.0298,True
'2016-01-12T05:00:00',127.849,127.905,127.798,127.86,7696.1299,127.859,127.916,127.805,127.869,7843.4399,False
'2016-01-12T06:00:00',127.86,127.908,127.785,127.827,9094.54,127.87,127.915,127.79,127.829,10050.0996,False
'2016-01-12T07:00:00',127.824,127.832,127.652,127.689,10830.6904,127.83,127.839,127.66,127.697,11472.3496,True
'2016-01-12T08:00:00',127.687,127.96,127.652,127.874,10904.04,127.694,127.966,127.659,127.881,11906.79,False
'2016-01-12T09:00:00',127.876,128.007,127.781,127.854,15032.3799,127.884,128.01,127.785,127.861,15061.0596,False
'2016-01-12T10:00:00',127.855,127.947,127.762,127.82,14601.04,127.861,127.953,127.769,127.825,15053.2598,False
'2016-01-12T11:00:00',127.819,127.902,127.731,127.794,14311.5596,127.824,127.909,127.735,127.805,13267.54,False
'2016-01-12T12:00:00',127.794,127.887,127.694,127.781,11962.2695,127.805,127.891,127.702,127.788,12461.04,True
'2016-01-12T13:00:00',127.783,127.84,127.689,127.819,13643.5996,127.792,127.848,127.695,127.824,13698.7998,False
'2016-01-12T14:00:00',127.819,127.864,127.746,127.803,15374.5,127.824,127.87,127.75,127.811,14722.4805,True
'2016-01-12T15:00:00',127.803,127.846,127.715,127.82,15571.7803,127.81,127.854,127.72,127.827,15434.5195,False
'2016-01-12T16:00:00',127.819,127.889,127.632,127.678,17486.7305,127.826,127.893,127.638,127.68,16712.8594,False
'2016-01-12T17:00:00',127.677,127.721,127.491,127.632,15034.1104,127.678,127.727,127.497,127.639,14573.7998,False
'2016-01-12T18:00:00',127.631,127.653,127.455,127.575,12139.25,127.635,127.66,127.462,127.583,12456.2002,False
'2016-01-12T19:00:00',127.576,127.722,127.49,127.523,10298.29,127.582,127.723,127.496,127.531,10671.5098,True
'2016-01-12T20:00:00',127.526,127.76,127.526,127.666,11691.4502,127.53,127.764,127.53,127.671,12183.0703,True
'2016-01-12T21:00:00',127.66,127.801,127.603,127.76,8634.9297,127.665,127.803,127.606,127.765,9110.3701,False
'2016-01-12T22:00:00',127.762,127.81,127.707,127.723,4551.73,127.764,127.814,127.725,127.768,4257.54,False
'2016-01-12T23:00:00',127.698,127.809,127.655,127.714,5332.46,127.768,127.847,127.675,127.736,5317.6099,True
'2016-01-13T00:00:00',127.715,127.811,127.688,127.768,6040.5498,127.738,127.82,127.7,127.78,6438.0498,False
'2016-01-13T01:00:00',127.768,127.803,127.64,127.71,9909.46,127.78,127.815,127.648,127.72,10671.4102,True
'2016-01-13T02:00:00',127.71,127.87,127.641,127.792,10665.6396,127.72,127.878,127.651,127.799,10983.1797,True
'2016-01-13T03:00:00',127.789,128.12,127.783,128.12,11426.3398,127.8,128.127,127.793,128.126,10160.1699,False
'2016-01-13T04:00:00',128.119,128.119,127.927,127.99,8393.6201,128.127,128.127,127.935,127.999,8293.2998,True
'2016-01-13T05:00:00',127.99,128.115,127.977,128.095,7789.1401,127.999,128.124,127.983,128.105,7041.8799,False
'2016-01-13T06:00:00',128.096,128.156,128.016,128.092,10924.75,128.105,128.162,128.023,128.1,9409.7695,False
'2016-01-13T07:00:00',128.092,128.144,127.949,127.984,8777.6396,128.1,128.152,127.955,127.991,9656.4902,False
'2016-01-13T08:00:00',127.984,127.984,127.786,127.871,12988.8799,127.989,127.989,127.79,127.875,12469.9199,True
'2016-01-13T09:00:00',127.87,128.094,127.824,128.025,16298.3496,127.877,128.097,127.828,128.033,16482.7109,False
'2016-01-13T10:00:00',128.025,128.053,127.868,127.954,13254.0098,128.033,128.06,127.875,127.964,13156.2998,False
'2016-01-13T11:00:00',127.953,128.016,127.883,127.912,12295.04,127.963,128.022,127.888,127.919,12785.3896,False
'2016-01-13T12:00:00',127.911,128.086,127.863,127.871,12490.7598,127.918,128.093,127.867,127.878,12267.9805,False
'2016-01-13T13:00:00',127.87,127.873,127.637,127.738,13472.6104,127.878,127.881,127.64,127.743,13596.7002,True
'2016-01-13T14:00:00',127.737,127.998,127.715,127.984,14614.8398,127.743,128.005,127.719,127.991,14146.7305,True
'2016-01-13T15:00:00',127.984,128.21,127.899,128.18,16534.6191,127.991,128.214,127.906,128.185,15691.3398,True
'2016-01-13T16:00:00',128.181,128.543,128.173,128.333,18869.5996,128.185,128.548,128.179,128.34,19032.5293,False
'2016-01-13T17:00:00',128.332,128.364,128.216,128.244,15405.3496,128.339,128.37,128.223,128.25,15585.3203,False
'2016-01-13T18:00:00',128.242,128.247,128.022,128.094,11932.8398,128.249,128.25,128.026,128.101,13066.9502,False
'2016-01-13T19:00:00',128.095,128.16,127.935,127.984,11778.1602,128.104,128.167,127.939,127.993,10994.3896,True
'2016-01-13T20:00:00',127.985,128.193,127.945,128.099,13937.6904,127.993,128.2,127.954,128.103,14304.9404,False
'2016-01-13T21:00:00',128.098,128.2,127.943,128.054,13047.7695,128.103,128.203,127.951,128.056,12005.2998,False
'2016-01-13T22:00:00',128.054,128.112,127.941,127.978,7271.5698,128.058,128.116,127.952,128.027,7389.4502,True
'2016-01-13T23:00:00',127.978,128.025,127.926,128.006,4965.4502,128.029,128.04,127.951,128.024,5610.2598,False
'2016-01-14T00:00:00',128.006,128.073,127.744,127.812,8963.1299,128.022,128.089,127.757,127.824,8249.1504,True
'2016-01-14T01:00:00',127.812,127.948,127.746,127.894,11223.0303,127.825,127.956,127.751,127.905,10543.8604,False
'2016-01-14T02:00:00',127.894,127.973,127.796,127.859,13050.6201,127.903,127.982,127.804,127.865,13015.5,True
'2016-01-14T03:00:00',127.857,127.949,127.807,127.865,9666.75,127.867,127.957,127.816,127.87,9717.2197,True
'2016-01-14T04:00:00',127.863,127.938,127.812,127.874,8213.5098,127.87,127.947,127.82,127.882,8439.3896,False
'2016-01-14T05:00:00',127.874,127.909,127.79,127.871,7433.8799,127.881,127.919,127.793,127.881,8557.9697,True
'2016-01-14T06:00:00',127.871,128.015,127.862,127.973,10022.4297,127.878,128.022,127.87,127.981,10836.7695,True
'2016-01-14T07:00:00',127.975,128.202,127.95,128.135,10724.8701,127.982,128.206,127.958,128.141,9923.1201,True
'2016-01-14T08:00:00',128.138,128.307,128.081,128.251,13622.5195,128.14,128.313,128.086,128.259,12576.3203,True
'2016-01-14T09:00:00',128.251,128.521,128.17,128.46,17307.0391,128.258,128.53,128.178,128.463,17451.0605,True
'2016-01-14T10:00:00',128.46,128.685,128.46,128.523,22292.4199,128.464,128.691,128.464,128.532,18921.9297,True
'2016-01-14T11:00:00',128.524,128.75,128.502,128.583,23716.6406,128.532,128.758,128.508,128.589,19285.0605,True
'2016-01-14T12:00:00',128.583,128.713,128.53,128.596,22760.0,128.59,128.722,128.535,128.6,16149.7998,False
'2016-01-14T13:00:00',128.597,128.63,128.247,128.29,18936.8398,128.6,128.632,128.251,128.298,17153.1797,False
'2016-01-14T14:00:00',128.29,128.395,128.174,128.286,19151.3594,128.298,128.402,128.187,128.293,17523.4609,False
'2016-01-14T15:00:00',128.287,128.395,128.121,128.208,19642.8301,128.295,128.4,128.125,128.215,19286.5098,False
'2016-01-14T16:00:00',128.208,128.241,127.96,127.982,23738.5098,128.215,128.244,127.967,127.986,22174.9102,True
'2016-01-14T17:00:00',127.979,128.2,127.925,128.191,20416.8203,127.984,128.205,127.932,128.195,17909.6602,True
'2016-01-14T18:00:00',128.194,128.357,128.164,128.272,14564.8604,128.197,128.363,128.168,128.28,13651.2598,True
'2016-01-14T19:00:00',128.271,128.382,128.247,128.32,11940.1797,128.28,128.387,128.254,128.328,11822.4805,True
'2016-01-14T20:00:00',128.321,128.365,128.283,128.335,11696.4805,128.327,128.368,128.29,128.343,10500.3203,False
'2016-01-14T21:00:00',128.34,128.362,128.2,128.267,9142.7695,128.343,128.369,128.204,128.276,11164.1396,True
'2016-01-14T22:00:00',128.267,128.33,128.19,128.274,5624.8701,128.272,128.339,128.198,128.291,8670.3604,True
'2016-01-14T23:00:00',128.261,128.422,128.254,128.318,4412.0498,128.291,128.436,128.283,128.335,4440.7798,True
'2016-01-15T00:00:00',128.317,128.396,128.31,128.363,7349.2798,128.336,128.414,128.32,128.369,8282.5596,False
'2016-01-15T01:00:00',128.363,128.398,128.233,128.27,9210.9297,128.368,128.406,128.243,128.28,9686.04,True
'2016-01-15T02:00:00',128.276,128.344,128.154,128.307,11124.79,128.28,128.353,128.156,128.313,13509.8896,True
'2016-01-15T03:00:00',128.308,128.357,128.253,128.333,8989.5195,128.313,128.367,128.263,128.341,8962.1201,False
'2016-01-15T04:00:00',128.334,128.352,128.199,128.258,7534.71,128.342,128.361,128.206,128.267,7793.5698,False
'2016-01-15T05:00:00',128.26,128.265,128.041,128.142,9998.75,128.267,128.274,128.049,128.147,10582.9199,True
'2016-01-15T06:00:00',128.142,128.205,128.084,128.194,11602.4404,128.148,128.216,128.09,128.203,13079.1201,True
'2016-01-15T07:00:00',128.196,128.278,128.141,128.206,9687.2598,128.203,128.287,128.147,128.215,9724.6797,False
'2016-01-15T08:00:00',128.204,128.205,127.809,127.857,12943.3604,128.216,128.216,127.814,127.86,13360.1504,True
'2016-01-15T09:00:00',127.857,128.133,127.837,127.93,18027.0293,127.86,128.138,127.843,127.931,19387.5801,True
'2016-01-15T10:00:00',127.93,128.15,127.844,128.06,18165.1406,127.933,128.155,127.851,128.062,17454.2402,True
'2016-01-15T11:00:00',128.061,128.115,127.935,128.061,16829.5098,128.063,128.121,127.94,128.069,15880.6504,False
'2016-01-15T12:00:00',128.062,128.07,127.83,127.958,15118.5195,128.069,128.072,127.831,127.966,16205.2002,True
'2016-01-15T13:00:00',127.959,128.086,127.898,127.967,15108.6797,127.966,128.091,127.901,127.973,15980.7598,True
'2016-01-15T14:00:00',127.966,128.127,127.68,128.093,24549.4004,127.973,128.134,127.691,128.099,23870.3691,True
'2016-01-15T15:00:00',128.093,128.195,127.915,128.154,26591.5898,128.101,128.199,127.92,128.161,24660.8008,False
'2016-01-15T16:00:00',128.148,128.24,127.964,128.005,22458.4395,128.156,128.248,127.965,128.008,22587.8594,True
'2016-01-15T17:00:00',128.005,128.089,127.888,128.02,19390.0801,128.011,128.095,127.894,128.024,17436.3398,False
'2016-01-15T18:00:00',128.02,128.175,127.795,127.87,15901.0898,128.027,128.182,127.8,127.879,15480.6396,False
'2016-01-15T19:00:00',127.871,127.935,127.765,127.822,11565.5596,127.879,127.942,127.771,127.833,12877.0996,False
'2016-01-15T20:00:00',127.823,127.861,127.627,127.655,12626.3496,127.833,127.869,127.633,127.665,14493.3301,True
'2016-01-15T21:00:00',127.659,127.788,127.605,127.682,11144.8799,127.666,127.795,127.611,127.688,11624.46,True
'2016-01-15T22:00:00',127.689,127.791,127.589,127.692,7437.6201,127.69,127.799,127.608,127.783,7304.0698,False
'2016-01-17T23:00:00',127.527,127.696,127.444,127.548,4354.1099,127.612,127.73,127.493,127.575,4343.6602,True
'2016-01-18T00:00:00',127.549,127.815,127.549,127.742,7857.4199,127.577,127.825,127.573,127.754,7727.98,True
'2016-01-18T01:00:00',127.74,127.895,127.704,127.78,10747.8799,127.75,127.903,127.713,127.787,9642.96,True
'2016-01-18T02:00:00',127.779,127.932,127.728,127.803,11733.1904,127.787,127.94,127.735,127.811,10958.3604,False
'2016-01-18T03:00:00',127.803,127.855,127.707,127.745,8276.6797,127.81,127.863,127.714,127.752,8249.8896,True
'2016-01-18T04:00:00',127.745,127.78,127.706,127.769,8456.2197,127.752,127.788,127.715,127.774,6601.77,False
'2016-01-18T05:00:00',127.768,127.776,127.586,127.629,6510.4102,127.777,127.785,127.593,127.635,6963.5698,True
'2016-01-18T06:00:00',127.629,127.762,127.613,127.69,8075.98,127.637,127.767,127.618,127.696,8327.8604,False
'2016-01-18T07:00:00',127.689,127.741,127.578,127.64,8114.52,127.694,127.748,127.586,127.646,8340.1396,False
'2016-01-18T08:00:00',127.64,127.644,127.351,127.476,12353.96,127.645,127.648,127.357,127.486,12559.5596,True
'2016-01-18T09:00:00',127.477,127.804,127.449,127.792,17127.4805,127.486,127.809,127.455,127.8,17241.9805,True
'2016-01-18T10:00:00',127.796,127.87,127.739,127.862,15585.4902,127.803,127.875,127.745,127.869,15947.0,True
'2016-01-18T11:00:00',127.861,127.942,127.72,127.891,14195.5898,127.866,127.947,127.727,127.893,15945.25,True
'2016-01-18T12:00:00',127.892,127.946,127.837,127.897,15782.8203,127.893,127.95,127.84,127.904,17037.4004,False
'2016-01-18T13:00:00',127.896,127.899,127.769,127.849,11512.2402,127.9,127.906,127.777,127.855,11899.2695,False
'2016-01-18T14:00:00',127.848,127.874,127.754,127.804,12609.2305,127.855,127.881,127.759,127.813,13269.5195,True
'2016-01-18T15:00:00',127.803,127.903,127.786,127.858,12695.9297,127.812,127.908,127.791,127.86,12150.5596,False
'2016-01-18T16:00:00',127.861,127.875,127.62,127.641,11955.6699,127.862,127.88,127.624,127.647,11799.4404,True
'2016-01-18T17:00:00',127.64,127.782,127.611,127.751,8894.96,127.641,127.79,127.615,127.755,9696.5498,True
'2016-01-18T18:00:00',127.751,127.854,127.74,127.825,7174.4399,127.756,127.858,127.748,127.831,5549.8198,True
'2016-01-18T19:00:00',127.825,127.873,127.773,127.868,3946.5701,127.831,127.877,127.78,127.873,5507.8398,False
'2016-01-18T20:00:00',127.869,127.903,127.81,127.811,3993.99,127.873,127.907,127.816,127.818,5507.5698,True
'2016-01-18T21:00:00',127.811,127.893,127.806,127.89,3246.8201,127.818,127.895,127.815,127.892,3500.0901,False
'2016-01-18T22:00:00',127.89,127.89,127.767,127.771,4994.4399,127.893,127.894,127.792,127.826,4898.73,True
'2016-01-18T23:00:00',127.767,127.856,127.746,127.851,4050.98,127.849,127.883,127.774,127.871,4113.5498,True
'2016-01-19T00:00:00',127.851,127.924,127.829,127.88,4146.3398,127.868,127.928,127.843,127.89,4246.5498,True
'2016-01-19T01:00:00',127.88,128.059,127.825,128.006,8207.5596,127.888,128.065,127.834,128.015,8605.5195,False
'2016-01-19T02:00:00',128.005,128.077,127.932,127.991,7511.5801,128.014,128.084,127.94,128.012,7400.5498,False
'2016-01-19T03:00:00',127.988,128.118,127.789,127.874,11153.6299,128.011,128.125,127.792,127.882,10935.71,True
'2016-01-19T04:00:00',127.874,127.958,127.828,127.948,8026.6299,127.882,127.965,127.835,127.953,7045.1401,True
'2016-01-19T05:00:00',127.948,128.11,127.934,127.993,7126.27,127.955,128.113,127.94,127.998,6812.2402,True
'2016-01-19T06:00:00',127.992,128.198,127.964,128.126,9087.8096,127.998,128.203,127.969,128.13,8872.1104,True
'2016-01-19T07:00:00',128.127,128.226,128.066,128.175,7844.1099,128.129,128.232,128.073,128.178,7573.96,False
'2016-01-19T08:00:00',128.175,128.23,128.078,128.108,14353.3203,128.179,128.236,128.086,128.11,14190.6396,True
'2016-01-19T09:00:00',128.112,128.292,128.056,128.239,16640.5508,128.114,128.299,128.06,128.245,17439.9199,False
'2016-01-19T10:00:00',128.236,128.276,128.102,128.132,15973.8301,128.246,128.282,128.108,128.151,15644.3496,True
'2016-01-19T11:00:00',128.144,128.312,128.125,128.271,16678.1406,128.166,128.319,128.166,128.278,17294.2109,False
'2016-01-19T12:00:00',128.271,128.373,128.203,128.265,15682.4902,128.278,128.378,128.21,128.267,14239.3896,False
'2016-01-19T13:00:00',128.265,128.315,128.162,128.177,16150.4004,128.269,128.32,128.168,128.184,16694.1191,False
'2016-01-19T14:00:00',128.18,128.198,128.015,128.116,15000.7998,128.184,128.205,128.02,128.121,17228.9004,True
'2016-01-19T15:00:00',128.116,128.302,128.06,128.186,17802.8301,128.123,128.305,128.066,128.191,17281.7793,True
'2016-01-19T16:00:00',128.187,128.558,128.177,128.375,18609.0898,128.193,128.561,128.18,128.379,19188.3809,False
'2016-01-19T17:00:00',128.375,128.415,128.248,128.314,15861.7598,128.378,128.42,128.253,128.32,16130.8301,True
'2016-01-19T18:00:00',128.314,128.44,128.29,128.346,13970.3896,128.317,128.447,128.295,128.35,13153.8799,True
'2016-01-19T19:00:00',128.343,128.442,128.331,128.358,12771.21,128.345,128.448,128.337,128.365,12969.5898,False
'2016-01-19T20:00:00',128.358,128.365,128.224,128.277,12996.7002,128.363,128.373,128.233,128.284,13077.6104,False
'2016-01-19T21:00:00',128.275,128.329,128.25,128.274,12973.2305,128.284,128.337,128.258,128.284,15357.3896,True
'2016-01-19T22:00:00',128.273,128.35,128.251,128.292,7846.9902,128.276,128.355,128.259,128.326,10104.9297,True
'2016-01-19T23:00:00',128.292,128.367,128.273,128.361,4666.5498,128.327,128.385,128.304,128.382,4438.96,False
'2016-01-20T00:00:00',128.36,128.363,128.226,128.271,5184.2598,128.377,128.38,128.234,128.282,5029.8901,True
'2016-01-20T01:00:00',128.271,128.347,128.23,128.286,9386.8701,128.278,128.351,128.24,128.295,9981.7305,False
'2016-01-20T02:00:00',128.284,128.304,128.052,128.083,11247.8604,128.295,128.313,128.055,128.09,11870.6104,True
'2016-01-20T03:00:00',128.081,128.179,128.05,128.156,9340.0703,128.089,128.187,128.058,128.166,9195.6602,False
'2016-01-20T04:00:00',128.157,128.249,128.013,128.079,11021.4297,128.168,128.254,128.02,128.086,11694.5195,True
'2016-01-20T05:00:00',128.079,128.151,128.006,128.107,9088.6299,128.087,128.161,128.016,128.114,9386.1699,False
'2016-01-20T06:00:00',128.107,128.143,127.975,127.979,10666.6104,128.113,128.147,127.982,127.986,10252.9697,False
'2016-01-20T07:00:00',127.977,128.01,127.765,127.822,9073.5498,127.987,128.017,127.771,127.828,8784.2305,False
'2016-01-20T08:00:00',127.822,127.861,127.531,127.752,16001.9297,127.829,127.864,127.54,127.759,16755.8398,False
'2016-01-20T09:00:00',127.753,127.88,127.138,127.264,23153.5391,127.756,127.888,127.141,127.271,22222.4609,True
'2016-01-20T10:00:00',127.263,127.781,127.076,127.479,24240.1992,127.27,127.785,127.082,127.488,24325.1406,False
'2016-01-20T11:00:00',127.487,127.544,127.204,127.204,19301.5098,127.495,127.55,127.21,127.213,19006.7402,False
'2016-01-20T12:00:00',127.206,127.287,127.071,127.096,16584.6094,127.215,127.294,127.078,127.105,17102.6406,True
'2016-01-20T13:00:00',127.097,127.403,127.089,127.337,18268.6699,127.105,127.406,127.091,127.342,17332.4297,True
'2016-01-20T14:00:00',127.338,127.575,127.15,127.535,19832.4707,127.343,127.579,127.164,127.54,19444.1602,False
'2016-01-20T15:00:00',127.535,127.636,127.073,127.12,20420.6309,127.54,127.638,127.075,127.124,21798.9102,False
'2016-01-20T16:00:00',127.122,127.231,126.634,126.646,24426.5098,127.127,127.237,126.64,126.651,24618.4395,True
'2016-01-20T17:00:00',126.644,127.031,126.626,126.947,16303.4004,126.649,127.036,126.633,126.955,17992.1094,True
'2016-01-20T18:00:00',126.947,127.28,126.859,127.223,14865.9004,126.955,127.29,126.867,127.228,14526.9502,True
'2016-01-20T19:00:00',127.223,127.264,127.073,127.233,14335.6602,127.227,127.269,127.082,127.243,15833.3799,False
'2016-01-20T20:00:00',127.233,127.245,127.083,127.201,15848.8604,127.243,127.252,127.091,127.203,15621.6904,True
'2016-01-20T21:00:00',127.197,127.372,127.166,127.281,15062.8701,127.202,127.383,127.17,127.29,15989.1904,True
'2016-01-20T22:00:00',127.281,127.488,127.255,127.358,6433.6899,127.286,127.499,127.264,127.384,7402.3198,True
'2016-01-20T23:00:00',127.358,127.405,127.285,127.405,3271.26,127.393,127.416,127.31,127.415,3385.0901,True
'2016-01-21T00:00:00',127.405,127.454,127.285,127.445,8769.71,127.415,127.462,127.295,127.458,8825.2402,True
'2016-01-21T01:00:00',127.444,127.7,127.369,127.673,14523.9502,127.458,127.709,127.379,127.68,14429.7598,False
'2016-01-21T02:00:00',127.671,127.705,127.553,127.609,13772.2402,127.682,127.714,127.561,127.617,12798.8301,True
'2016-01-21T03:00:00',127.611,127.677,127.537,127.673,9403.8604,127.617,127.684,127.544,127.681,9635.0801,False
'2016-01-21T04:00:00',127.674,127.696,127.507,127.529,10762.7305,127.681,127.703,127.514,127.538,10404.1396,False
'2016-01-21T05:00:00',127.53,127.608,127.366,127.416,13002.8203,127.538,127.615,127.372,127.425,13906.6504,False
'2016-01-21T06:00:00',127.416,127.467,127.267,127.282,15569.2598,127.426,127.473,127.271,127.288,15071.9199,False
'2016-01-21T07:00:00',127.282,127.348,127.137,127.253,12710.46,127.286,127.355,127.144,127.261,12795.8799,True
'2016-01-21T08:00:00',127.253,127.371,127.179,127.325,19136.3594,127.26,127.38,127.184,127.331,18584.0293,True
'2016-01-21T09:00:00',127.324,127.588,127.25,127.348,24309.1895,127.331,127.594,127.254,127.355,23774.5605,True
'2016-01-21T10:00:00',127.347,127.442,127.24,127.35,21741.7793,127.353,127.449,127.245,127.356,19883.8398,True
'2016-01-21T11:00:00',127.35,127.559,127.329,127.394,19135.4199,127.354,127.565,127.333,127.4,19623.9492,True
'2016-01-21T12:00:00',127.392,127.509,127.369,127.398,18866.3906,127.4,127.517,127.373,127.405,18888.0898,True
'2016-01-21T13:00:00',127.399,127.573,127.241,127.475,18162.0801,127.406,127.58,127.248,127.479,19021.9707,False
'2016-01-21T14:00:00',127.475,127.881,126.212,126.253,26619.3398,127.48,127.886,126.221,126.264,27548.6797,True
'2016-01-21T15:00:00',126.255,126.945,126.17,126.817,26304.1406,126.266,126.949,126.175,126.824,28364.3203,True
'2016-01-21T16:00:00',126.818,127.114,126.655,126.956,24537.7598,126.824,127.118,126.657,126.96,24079.1309,True
'2016-01-21T17:00:00',126.96,127.504,126.899,127.403,20911.1699,126.962,127.509,126.902,127.412,22189.3398,True
'2016-01-21T18:00:00',127.405,127.625,127.387,127.615,16216.6504,127.412,127.631,127.395,127.621,15061.7402,True
'2016-01-21T19:00:00',127.612,128.078,127.52,127.924,18459.2109,127.618,128.085,127.528,127.936,18048.4609,False
'2016-01-21T20:00:00',127.925,127.976,127.671,127.794,17004.4395,127.936,127.985,127.681,127.806,16210.8301,True
'2016-01-21T21:00:00',127.794,127.981,127.75,127.926,16602.0508,127.801,127.99,127.757,127.934,14245.9502,True
'2016-01-21T22:00:00',127.923,128.195,127.882,127.982,9947.25,127.925,128.201,127.893,128.021,9688.29,True
'2016-01-21T23:00:00',127.982,128.087,127.963,128.037,4821.3398,128.015,128.096,128.01,128.051,5357.9302,True
'2016-01-22T00:00:00',128.034,128.159,127.999,128.049,6754.25,128.051,128.17,128.008,128.056,6607.6699,False
'2016-01-22T01:00:00',128.05,128.071,127.676,127.689,10837.2305,128.055,128.08,127.685,127.698,10493.3701,False
'2016-01-22T02:00:00',127.69,127.7,127.517,127.605,13320.3301,127.697,127.705,127.525,127.614,12020.2803,True
'2016-01-22T03:00:00',127.604,127.804,127.563,127.788,13142.7402,127.613,127.811,127.572,127.795,11893.2197,False
'2016-01-22T04:00:00',127.786,127.793,127.618,127.692,11018.0498,127.794,127.802,127.626,127.7,10967.8096,True
'2016-01-22T05:00:00',127.694,127.801,127.663,127.745,9855.1201,127.7,127.809,127.672,127.753,9070.2598,True
'2016-01-22T06:00:00',127.745,127.925,127.725,127.909,14269.3799,127.75,127.932,127.734,127.917,12869.3604,False
'2016-01-22T07:00:00',127.908,127.975,127.85,127.907,12758.3896,127.911,127.981,127.858,127.913,10984.6699,False
'2016-01-22T08:00:00',127.904,127.904,127.674,127.884,17199.0098,127.912,127.912,127.677,127.895,16975.1094,True
'2016-01-22T09:00:00',127.884,128.256,127.82,128.232,20871.6895,127.897,128.264,127.83,128.241,21425.7109,False
'2016-01-22T10:00:00',128.232,128.428,128.057,128.061,18779.8301,128.243,128.436,128.063,128.065,18814.4199,True
'2016-01-22T11:00:00',128.06,128.166,128.011,128.141,17537.9297,128.064,128.173,128.02,128.147,16526.1602,False
'2016-01-22T12:00:00',128.14,128.217,128.017,128.017,14894.79,128.145,128.224,128.023,128.023,16068.6504,False
'2016-01-22T13:00:00',128.016,128.039,127.819,127.903,16272.7402,128.022,128.045,127.827,127.907,14643.4297,False
'2016-01-22T14:00:00',127.905,127.969,127.422,127.652,18246.2305,127.908,127.97,127.424,127.664,18740.8496,True
'2016-01-22T15:00:00',127.654,128.193,127.619,128.095,19152.7793,127.665,128.206,127.625,128.145,21058.6309,True
'2016-01-22T16:00:00',128.099,128.359,128.057,128.272,22174.6895,128.148,128.363,128.065,128.278,23635.0898,False
'2016-01-22T17:00:00',128.274,128.285,127.974,128.018,18500.8691,128.28,128.288,127.98,128.025,17574.5,True
'2016-01-22T18:00:00',128.017,128.217,127.986,128.147,12979.21,128.022,128.224,127.991,128.153,12086.6904,True
'2016-01-22T19:00:00',128.146,128.235,128.083,128.227,10844.9297,128.153,128.24,128.087,128.233,12698.7998,False
'2016-01-22T20:00:00',128.227,128.244,128.123,128.149,10108.4502,128.231,128.25,128.131,128.156,11326.7695,True
'2016-01-22T21:00:00',128.148,128.307,128.137,128.3,9092.3203,128.157,128.313,128.144,128.308,8507.4404,False
'2016-01-22T22:00:00',128.305,128.346,128.195,128.205,6481.9502,128.308,128.35,128.208,128.303,5567.9702,False
'2016-01-24T23:00:00',128.049,128.223,127.998,128.149,4411.4902,128.097,128.239,128.066,128.17,4273.27,False
'2016-01-25T00:00:00',128.154,128.2,128.006,128.01,6704.3701,128.166,128.213,128.02,128.024,7336.5298,True
'2016-01-25T01:00:00',128.008,128.088,127.85,128.027,10594.6797,128.024,128.097,127.862,128.039,10492.9404,True
'2016-01-25T02:00:00',128.027,128.294,127.951,128.248,11353.04,128.037,128.3,127.96,128.258,12161.4805,True
'2016-01-25T03:00:00',128.253,128.391,128.229,128.382,11283.8896,128.262,128.399,128.238,128.389,11926.2598,False
'2016-01-25T04:00:00',128.38,128.49,128.331,128.349,9189.6201,128.39,128.495,128.34,128.36,10215.0703,True
'2016-01-25T05:00:00',128.349,128.405,128.267,128.36,9500.21,128.359,128.413,128.278,128.37,8883.7305,True
'2016-01-25T06:00:00',128.36,128.42,128.305,128.413,10851.9697,128.371,128.428,128.315,128.416,10927.5303,False
'2016-01-25T07:00:00',128.411,128.487,128.325,128.33,9621.4199,128.418,128.494,128.332,128.332,9448.3496,False
'2016-01-25T08:00:00',128.33,128.406,128.182,128.23,15240.8203,128.333,128.412,128.185,128.234,14796.0596,False
'2016-01-25T09:00:00',128.233,128.233,128.039,128.165,17931.3809,128.235,128.235,128.044,128.179,19824.4199,False
'2016-01-25T10:00:00',128.164,128.183,127.991,128.056,18046.8691,128.179,128.192,128.002,128.066,18252.3398,False
'2016-01-25T11:00:00',128.058,128.149,128.019,128.055,16401.8496,128.066,128.153,128.024,128.058,16578.2109,True
'2016-01-25T12:00:00',128.054,128.141,128.033,128.105,14305.5703,128.058,128.146,128.038,128.112,11602.8398,True
'2016-01-25T13:00:00',128.105,128.278,128.068,128.274,15746.6201,128.11,128.281,128.071,128.279,14489.54,False
'2016-01-25T14:00:00',128.274,128.295,128.045,128.222,19395.5293,128.278,128.299,128.049,128.229,17930.3203,True
'2016-01-25T15:00:00',128.225,128.399,128.206,128.35,21908.3398,128.23,128.405,128.213,128.352,20361.1602,True
'2016-01-25T16:00:00',128.348,128.545,128.317,128.486,20603.3105,128.352,128.55,128.324,128.487,21621.2891,False
'2016-01-25T17:00:00',128.484,128.497,128.328,128.412,15740.6797,128.487,128.5,128.333,128.418,16973.4297,False
'2016-01-25T18:00:00',128.411,128.454,128.33,128.4,10932.5098,128.419,128.461,128.334,128.408,12727.1299,True
'2016-01-25T19:00:00',128.4,128.495,128.366,128.432,10337.3604,128.408,128.502,128.372,128.441,11286.9199,False
'2016-01-25T20:00:00',128.435,128.446,128.372,128.405,11167.8301,128.44,128.454,128.378,128.409,11480.3398,True
'2016-01-25T21:00:00',128.405,128.493,128.401,128.407,11588.8301,128.41,128.498,128.405,128.411,10137.9502,False
'2016-01-25T22:00:00',128.407,128.446,128.325,128.33,6692.8599,128.412,128.455,128.333,128.347,6070.0298,True
'2016-01-25T23:00:00',128.329,128.41,128.305,128.396,5058.4902,128.347,128.415,128.347,128.411,4684.8701,False
'2016-01-26T00:00:00',128.396,128.425,128.286,128.311,5813.5898,128.411,128.436,128.291,128.323,5825.0,False
'2016-01-26T01:00:00',128.311,128.332,128.131,128.131,8698.3496,128.318,128.342,128.138,128.141,8826.2402,True
'2016-01-26T02:00:00',128.13,128.228,128.093,128.147,8772.5498,128.139,128.235,128.102,128.155,8339.8604,True
'2016-01-26T03:00:00',128.146,128.311,128.128,128.272,6954.6699,128.153,128.319,128.133,128.281,6594.3999,False
'2016-01-26T04:00:00',128.272,128.276,128.139,128.15,6799.8501,128.28,128.284,128.146,128.158,7166.79,False
'2016-01-26T05:00:00',128.152,128.17,128.059,128.062,6066.71,128.158,128.178,128.064,128.067,6347.48,False
'2016-01-26T06:00:00',128.06,128.115,127.961,128.047,7688.1099,128.067,128.122,127.968,128.054,7895.6401,False
'2016-01-26T07:00:00',128.049,128.087,127.819,127.915,9310.2598,128.054,128.093,127.826,127.924,8818.8896,True
'2016-01-26T08:00:00',127.915,128.056,127.845,127.974,14744.5498,127.924,128.063,127.851,127.981,13884.9404,True
'2016-01-26T09:00:00',127.974,128.108,127.898,128.047,17672.2695,127.982,128.111,127.904,128.055,18577.0391,True
'2016-01-26T10:00:00',128.048,128.177,127.956,128.134,17551.8809,128.055,128.183,127.964,128.137,17414.7891,True
'2016-01-26T11:00:00',128.133,128.23,128.119,128.171,17463.7891,128.137,128.236,128.124,128.18,15681.1299,False
'2016-01-26T12:00:00',128.171,128.237,128.098,128.151,14419.8799,128.178,128.241,128.105,128.154,14878.8203,False
'2016-01-26T13:00:00',128.151,128.263,128.13,128.137,15548.2998,128.154,128.266,128.132,128.139,14618.7695,True
'2016-01-26T14:00:00',128.139,128.372,128.098,128.317,16639.5,128.142,128.379,128.1,128.327,16480.4902,False
'2016-01-26T15:00:00',128.317,128.427,128.249,128.287,18915.6504,128.325,128.432,128.259,128.331,19383.8906,True
'2016-01-26T16:00:00',128.283,128.515,128.282,128.476,19475.7793,128.335,128.52,128.284,128.48,19283.3691,True
'2016-01-26T17:00:00',128.475,128.637,128.427,128.51,16532.3203,128.481,128.641,128.433,128.517,15329.6396,True
'2016-01-26T18:00:00',128.51,128.575,128.458,128.56,13512.4502,128.52,128.583,128.465,128.57,11057.54,False
'2016-01-26T19:00:00',128.561,128.62,128.495,128.531,9788.7803,128.569,128.621,128.503,128.536,10920.0,True
'2016-01-26T20:00:00',128.53,128.585,128.503,128.561,9842.8896,128.534,128.592,128.509,128.565,9916.54,True
'2016-01-26T21:00:00',128.557,128.626,128.521,128.617,12276.4004,128.564,128.63,128.53,128.625,7990.0698,True
'2016-01-26T22:00:00',128.619,128.726,128.554,128.711,7275.9302,128.626,128.736,128.56,128.73,9645.21,False
'2016-01-26T23:00:00',128.713,128.713,128.628,128.703,3974.6899,128.739,128.744,128.646,128.715,4151.98,False
'2016-01-27T00:00:00',128.702,128.703,128.585,128.589,5366.2002,128.715,128.718,128.591,128.595,5340.3599,False
'2016-01-27T01:00:00',128.586,128.648,128.365,128.431,8155.96,128.595,128.657,128.369,128.439,8372.1396,False
'2016-01-27T02:00:00',128.431,128.466,128.276,128.288,9144.0898,128.439,128.473,128.281,128.292,8548.8203,True
'2016-01-27T03:00:00',128.287,128.466,128.276,128.437,7898.7002,128.291,128.473,128.277,128.444,7145.8799,False
'2016-01-27T04:00:00',128.437,128.437,128.298,128.355,6760.9199,128.444,128.444,128.304,128.362,7833.1099,True
'2016-01-27T05:00:00',128.355,128.543,128.291,128.493,7512.0801,128.362,128.549,128.297,128.502,7591.1699,False
'2016-01-27T06:00:00',128.496,128.554,128.369,128.493,9994.7598,128.503,128.561,128.374,128.5,9467.4004,False
'2016-01-27T07:00:00',128.493,128.61,128.469,128.485,9470.4102,128.502,128.614,128.478,128.493,8453.0498,True
'2016-01-27T08:00:00',128.485,128.687,128.467,128.539,14212.7402,128.493,128.689,128.473,128.548,13779.0098,False
'2016-01-27T09:00:00',128.54,128.545,128.25,128.469,19391.5996,128.546,128.556,128.256,128.476,18477.8203,True
'2016-01-27T10:00:00',128.468,128.642,128.451,128.529,16889.8008,128.475,128.649,128.457,128.535,16563.6504,True
'2016-01-27T11:00:00',128.53,128.626,128.48,128.559,15641.1504,128.536,128.631,128.485,128.562,16187.9102,True
'2016-01-27T12:00:00',128.557,128.652,128.546,128.649,16364.2002,128.56,128.661,128.551,128.661,15167.5703,True
'2016-01-27T13:00:00',128.651,128.962,128.614,128.916,14268.8701,128.658,128.969,128.621,128.924,13442.4805,True
'2016-01-27T14:00:00',128.916,129.23,128.872,129.025,16882.9609,128.925,129.233,128.879,129.033,16436.2598,True
'2016-01-27T15:00:00',129.028,129.112,128.902,129.078,17337.4707,129.033,129.119,128.906,129.087,17379.3496,False
'2016-01-27T16:00:00',129.071,129.113,128.765,129.075,18937.0391,129.074,129.118,128.77,129.078,18527.6895,True
'2016-01-27T17:00:00',129.072,129.31,128.961,129.214,15641.0195,129.078,129.313,128.968,129.218,15422.2002,True
'2016-01-27T18:00:00',129.212,129.343,129.175,129.259,13577.1104,129.217,129.351,129.181,129.264,12899.3799,True
'2016-01-27T19:00:00',129.256,129.386,129.224,129.298,13583.1104,129.264,129.4,129.232,129.383,11264.9404,True
'2016-01-27T20:00:00',129.359,129.48,129.242,129.417,26016.0,129.385,129.492,129.249,129.427,23585.6992,False
'2016-01-27T21:00:00',129.414,129.446,129.204,129.22,20533.9492,129.421,129.452,129.206,129.228,18207.6699,True
'2016-01-27T22:00:00',129.22,129.304,129.096,129.243,9313.4199,129.223,129.32,129.1,129.316,8698.9697,True
'2016-01-27T23:00:00',129.226,129.32,129.213,129.295,5375.3198,129.316,129.338,129.263,129.311,5029.2598,False
'2016-01-28T00:00:00',129.295,129.317,129.163,129.164,6835.4102,129.31,129.331,129.169,129.174,6016.4702,True
'2016-01-28T01:00:00',129.165,129.281,129.133,129.224,8743.2803,129.174,129.288,129.143,129.231,8274.5801,True
'2016-01-28T02:00:00',129.224,129.443,129.151,129.441,10673.3701,129.231,129.449,129.156,129.449,10327.8203,False
'2016-01-28T03:00:00',129.444,129.47,129.325,129.387,8036.1802,129.446,129.479,129.332,129.394,6998.8101,False
'2016-01-28T04:00:00',129.39,129.401,129.261,129.339,7105.25,129.394,129.411,129.267,129.347,6825.0,False
'2016-01-28T05:00:00',129.34,129.348,129.124,129.177,6871.6001,129.348,129.354,129.131,129.186,6715.48,False
'2016-01-28T06:00:00',129.176,129.212,129.076,129.111,8001.0298,129.184,129.22,129.084,129.12,7711.6401,False
'2016-01-28T07:00:00',129.112,129.161,128.942,129.019,7911.02,129.12,129.169,128.951,129.024,7756.4302,True
'2016-01-28T08:00:00',129.023,129.22,128.965,129.186,13978.2998,129.025,129.228,128.973,129.192,14009.4004,True
'2016-01-28T09:00:00',129.19,129.602,129.164,129.485,18715.5996,129.194,129.61,129.171,129.493,18953.0293,True
'2016-01-28T10:00:00',129.49,129.74,129.485,129.575,18523.7598,129.497,129.746,129.492,129.585,18724.5195,True
'2016-01-28T11:00:00',129.576,129.65,129.502,129.613,16320.4697,129.586,129.654,129.508,129.619,15516.0,True
'2016-01-28T12:00:00',129.612,129.729,129.584,129.678,17801.1602,129.619,129.736,129.589,129.685,16381.25,False
'2016-01-28T13:00:00',129.677,129.715,129.56,129.629,16666.9102,129.685,129.72,129.562,129.634,16075.75,True
'2016-01-28T14:00:00',129.629,129.895,129.521,129.836,18485.2305,129.636,129.901,129.529,129.844,17859.0898,True
'2016-01-28T15:00:00',129.835,129.9,129.709,129.852,20732.5996,129.843,129.901,129.714,129.861,20347.2305,False
'2016-01-28T16:00:00',129.853,129.99,129.775,129.825,20367.5508,129.863,129.993,129.782,129.83,19400.1797,True
'2016-01-28T17:00:00',129.825,129.951,129.8,129.912,16500.3594,129.83,129.954,129.803,129.917,15547.4199,True
'2016-01-28T18:00:00',129.912,130.092,129.904,129.996,15293.5898,129.915,130.094,129.911,130.005,12250.7305,True
'2016-01-28T19:00:00',129.999,130.165,129.918,130.137,14570.4697,130.005,130.172,129.925,130.144,11991.3096,False
'2016-01-28T20:00:00',130.136,130.217,130.1,130.13,15748.0498,130.144,130.224,130.108,130.135,9715.0596,False
'2016-01-28T21:00:00',130.129,130.151,129.988,130.01,12136.2598,130.135,130.153,129.994,130.016,9452.5303,False
'2016-01-28T22:00:00',130.019,130.063,129.916,129.975,7114.4702,130.02,130.07,129.921,130.018,9776.8701,False
'2016-01-28T23:00:00',129.959,129.996,129.929,129.931,4930.6699,130.017,130.02,129.95,129.954,5038.9399,True
'2016-01-29T00:00:00',129.931,130.105,129.929,130.05,6106.0898,129.954,130.114,129.947,130.058,5747.5801,False
'2016-01-29T01:00:00',130.05,130.056,129.811,129.821,6900.96,130.06,130.064,129.822,129.832,6642.6099,False
'2016-01-29T02:00:00',129.823,129.875,129.648,129.67,10507.1104,129.832,129.881,129.655,129.68,9618.1797,False
'2016-01-29T03:00:00',129.671,129.757,129.615,129.633,9635.54,129.681,129.762,129.623,129.648,9069.6904,True
'2016-01-29T04:00:00',129.634,132.384,129.514,131.515,22077.9297,129.649,132.431,129.569,131.527,21842.1504,False
'2016-01-29T05:00:00',131.515,131.518,130.396,131.184,20138.0391,131.524,131.542,130.407,131.193,20516.0898,True
'2016-01-29T06:00:00',131.179,131.66,131.103,131.558,14175.6699,131.192,131.669,131.112,131.57,13882.0703,True
'2016-01-29T07:00:00',131.557,131.887,131.4,131.575,14043.6201,131.572,131.895,131.412,131.587,14379.5,False
'2016-01-29T08:00:00',131.575,131.641,131.361,131.46,17497.3496,131.59,131.647,131.371,131.468,16999.8203,True
'2016-01-29T09:00:00',131.46,131.781,131.422,131.64,20718.3301,131.469,131.785,131.43,131.65,20264.1094,True
'2016-01-29T10:00:00',131.639,131.837,131.638,131.805,16419.1406,131.65,131.846,131.644,131.835,16746.3008,False
'2016-01-29T11:00:00',131.809,131.906,131.685,131.747,15059.29,131.834,131.913,131.692,131.757,14720.1104,True
'2016-01-29T12:00:00',131.747,132.094,131.736,132.048,13467.7803,131.755,132.101,131.744,132.051,12131.71,True
'2016-01-29T13:00:00',132.049,132.229,131.914,132.209,14234.0703,132.053,132.233,131.92,132.214,13864.6201,False
'2016-01-29T14:00:00',132.209,132.254,131.634,131.662,16928.5508,132.213,132.259,131.637,131.665,16203.54,True
'2016-01-29T15:00:00',131.659,131.868,131.59,131.813,17722.7207,131.664,131.878,131.593,131.816,17935.7207,False
'2016-01-29T16:00:00',131.803,131.844,130.959,130.982,19569.5293,131.808,131.851,130.964,130.987,20408.7109,True
'2016-01-29T17:00:00',130.983,131.185,130.806,131.112,19959.5801,130.986,131.194,130.812,131.122,19647.7695,True
'2016-01-29T18:00:00',131.11,131.253,131.021,131.134,11654.4404,131.122,131.261,131.03,131.143,11896.04,True
'2016-01-29T19:00:00',131.134,131.33,131.063,131.241,12152.3896,131.138,131.337,131.07,131.249,11105.8203,False
'2016-01-29T20:00:00',131.24,131.262,131.079,131.114,9113.2305,131.249,131.268,131.087,131.124,9190.8096,True
'2016-01-29T21:00:00',131.114,131.213,131.083,131.157,10958.0898,131.122,131.222,131.094,131.162,10242.1201,True
'2016-01-29T22:00:00',131.161,131.19,131.12,131.176,7314.3501,131.165,131.231,131.128,131.231,6299.0801,True
'2016-01-31T23:00:00',131.412,131.459,131.239,131.448,5727.3198,131.467,131.486,131.272,131.47,5277.04,False
'2016-02-01T00:00:00',131.449,131.478,131.256,131.367,9640.7002,131.469,131.49,131.267,131.377,9769.6797,False
'2016-02-01T01:00:00',131.365,131.448,131.251,131.294,14632.3799,131.375,131.458,131.262,131.304,12138.7598,True
'2016-02-01T02:00:00',131.296,131.555,131.27,131.4,12022.7305,131.306,131.629,131.28,131.402,12807.4697,True
'2016-02-01T03:00:00',131.398,131.587,131.343,131.531,9294.2305,131.401,131.595,131.346,131.539,9992.6797,True
'2016-02-01T04:00:00',131.531,131.568,131.482,131.55,6828.2002,131.539,131.575,131.491,131.559,7760.54,False
'2016-02-01T05:00:00',131.55,131.572,131.474,131.532,7430.2798,131.559,131.582,131.484,131.543,7679.0498,True
'2016-02-01T06:00:00',131.531,131.633,131.515,131.627,7783.0098,131.54,131.637,131.525,131.634,7016.2998,False
'2016-02-01T07:00:00',131.626,131.635,131.511,131.592,7518.9902,131.634,131.645,131.518,131.603,7615.9902,False
'2016-02-01T08:00:00',131.591,131.663,131.405,131.472,12622.7695,131.6,131.671,131.41,131.48,12992.6396,True
'2016-02-01T09:00:00',131.473,131.651,131.355,131.587,15959.6201,131.48,131.657,131.364,131.596,16893.5801,False
'2016-02-01T10:00:00',131.587,131.61,131.405,131.554,14734.8096,131.593,131.617,131.415,131.56,22145.3301,True
'2016-02-01T11:00:00',131.554,131.774,131.539,131.692,13803.1104,131.56,131.779,131.547,131.7,20088.2598,True
'2016-02-01T12:00:00',131.692,131.928,131.677,131.905,10191.2803,131.7,131.935,131.686,131.912,16443.4902,True
'2016-02-01T13:00:00',131.904,131.952,131.842,131.936,12823.7695,131.912,131.957,131.85,131.944,17829.0898,True
'2016-02-01T14:00:00',131.936,131.999,131.875,131.947,15638.4697,131.944,132.002,131.885,131.955,22497.7109,False
'2016-02-01T15:00:00',131.949,131.994,131.653,131.662,19117.9609,131.955,132.001,131.668,131.683,17784.25,True
'2016-02-01T16:00:00',131.658,131.888,131.658,131.828,20735.5703,131.683,131.891,131.664,131.833,18159.25,False
'2016-02-01T17:00:00',131.828,131.866,131.678,131.816,16360.3701,131.834,131.872,131.685,131.82,15965.9502,True
'2016-02-01T18:00:00',131.815,131.911,131.793,131.822,12484.0498,131.82,131.918,131.798,131.824,11097.46,True
'2016-02-01T19:00:00',131.822,131.895,131.768,131.871,10640.3604,131.826,131.901,131.778,131.878,11957.9805,True
'2016-02-01T20:00:00',131.869,132.025,131.862,131.951,13775.3301,131.878,132.03,131.869,131.956,11030.4805,False
'2016-02-01T21:00:00',131.947,131.977,131.812,131.828,13309.21,131.955,131.983,131.817,131.832,11706.3096,False
'2016-02-01T22:00:00',131.828,131.86,131.699,131.705,6472.6099,131.829,131.866,131.717,131.763,9395.3203,True
'2016-02-01T23:00:00',131.708,131.79,131.657,131.778,3749.79,131.763,131.807,131.726,131.79,3872.03,False
'2016-02-02T00:00:00',131.778,131.789,131.666,131.682,8104.5498,131.783,131.8,131.679,131.69,7737.3101,True
'2016-02-02T01:00:00',131.681,131.86,131.677,131.717,10030.3301,131.69,131.87,131.685,131.725,10914.9902,False
'2016-02-02T02:00:00',131.718,131.835,131.635,131.635,10845.6201,131.727,131.845,131.641,131.641,10577.2803,True
'2016-02-02T03:00:00',131.639,131.744,131.627,131.672,8289.2402,131.642,131.75,131.636,131.679,7833.0801,False
'2016-02-02T04:00:00',131.671,131.76,131.57,131.621,9356.6797,131.679,131.771,131.575,131.633,9364.5801,True
'2016-02-02T05:00:00',131.622,131.672,131.557,131.66,10707.0303,131.633,131.682,131.565,131.665,11185.5801,False
'2016-02-02T06:00:00',131.664,131.676,131.309,131.309,12137.4502,131.666,131.686,131.316,131.316,12781.6201,True
'2016-02-02T07:00:00',131.309,131.577,131.308,131.512,11483.4697,131.316,131.584,131.316,131.518,12337.3604,True
'2016-02-02T08:00:00',131.514,131.625,131.421,131.519,14709.7402,131.517,131.63,131.427,131.526,13498.2998,True
'2016-02-02T09:00:00',131.52,131.775,131.499,131.697,18743.1602,131.526,131.784,131.505,131.702,17453.5098,True
'2016-02-02T10:00:00',131.696,131.768,131.649,131.708,17204.5293,131.706,131.771,131.655,131.716,14876.5703,True
'2016-02-02T11:00:00',131.708,131.81,131.674,131.786,15001.7803,131.718,131.816,131.681,131.792,15445.6602,True
'2016-02-02T12:00:00',131.788,131.927,131.776,131.919,14026.1201,131.793,131.934,131.783,131.925,12823.9004,False
'2016-02-02T13:00:00',131.918,131.97,131.734,131.77,12770.8301,131.921,131.976,131.737,131.775,13437.1104,False
'2016-02-02T14:00:00',131.772,131.876,131.691,131.763,17385.0508,131.775,131.883,131.694,131.766,15731.7803,False
'2016-02-02T15:00:00',131.766,131.766,131.409,131.531,19507.7207,131.77,131.77,131.414,131.539,19671.8203,False
'2016-02-02T16:00:00',131.531,131.564,131.005,131.116,21479.2891,131.535,131.57,131.009,131.119,20265.3496,True
'2016-02-02T17:00:00',131.118,131.291,131.048,131.191,18374.2695,131.12,131.297,131.054,131.199,17703.6797,False
'2016-02-02T18:00:00',131.191,131.243,131.018,131.089,14401.1201,131.199,131.248,131.023,131.098,14679.21,False
'2016-02-02T19:00:00',131.089,131.16,131.023,131.075,11839.9297,131.096,131.166,131.029,131.082,16633.7891,True
'2016-02-02T20:00:00',131.075,131.169,131.057,131.093,14077.6299,131.083,131.174,131.062,131.099,16082.4102,False
'2016-02-02T21:00:00',131.097,131.113,130.895,130.954,15075.2598,131.1,131.119,130.899,130.955,15401.5,True
'2016-02-02T22:00:00',130.947,131.075,130.921,130.974,7928.0698,130.95,131.08,130.933,131.024,10687.2402,False
'2016-02-02T23:00:00',130.972,130.987,130.771,130.809,6617.6299,131.025,131.029,130.79,130.822,6486.5298,True
'2016-02-03T00:00:00',130.808,130.937,130.805,130.86,9178.5596,130.82,130.945,130.817,130.869,9664.0303,False
'2016-02-03T01:00:00',130.865,130.942,130.734,130.763,14550.9697,130.869,130.947,130.741,130.773,12645.6396,False
'2016-02-03T02:00:00',130.762,130.787,130.627,130.711,12957.4297,130.768,130.795,130.635,130.716,12999.8301,False
'2016-02-03T03:00:00',130.709,130.782,130.625,130.65,8785.0098,130.715,130.791,130.633,130.659,9567.96,False
'2016-02-03T04:00:00',130.649,130.686,130.412,130.6,13217.8496,130.659,130.691,130.418,130.61,12620.5303,False
'2016-02-03T05:00:00',130.6,130.633,130.493,130.551,9710.46,130.611,130.641,130.502,130.56,9178.8301,False
'2016-02-03T06:00:00',130.551,130.601,130.487,130.515,9562.8799,130.559,130.606,130.496,130.521,9204.3096,True
'2016-02-03T07:00:00',130.515,130.716,130.442,130.671,10128.0703,130.523,130.722,130.449,130.675,10772.2402,True
'2016-02-03T08:00:00',130.67,130.907,130.67,130.844,15004.6504,130.675,130.914,130.675,130.851,15617.7305,False
'2016-02-03T09:00:00',130.845,130.951,130.799,130.836,20017.9297,130.852,130.958,130.804,130.845,19153.6992,False
'2016-02-03T10:00:00',130.839,130.839,130.49,130.536,19210.4902,130.846,130.846,130.492,130.543,18975.0703,False
'2016-02-03T11:00:00',130.531,130.565,130.26,130.363,19671.7402,130.541,130.572,130.263,130.37,19411.7891,True
'2016-02-03T12:00:00',130.363,130.581,130.336,130.458,16208.8496,130.37,130.589,130.341,130.464,16274.1396,True
'2016-02-03T13:00:00',130.457,130.588,130.415,130.561,15829.5801,130.465,130.594,130.418,130.569,16182.2598,True
'2016-02-03T14:00:00',130.56,130.84,130.483,130.732,19076.4102,130.566,130.846,130.494,130.74,19766.4805,False
'2016-02-03T15:00:00',130.731,130.936,130.51,130.559,21536.6309,130.739,130.94,130.517,130.602,20533.75,False
'2016-02-03T16:00:00',130.554,130.794,130.053,130.348,28946.0996,130.603,130.798,130.056,130.353,28348.75,False
'2016-02-03T17:00:00',130.348,130.484,130.243,130.34,21475.4609,130.352,130.491,130.248,130.346,21302.3906,False
'2016-02-03T18:00:00',130.336,130.394,130.121,130.295,16575.1602,130.345,130.402,130.13,130.302,15783.9502,True
'2016-02-03T19:00:00',130.293,130.557,130.147,130.35,20204.2207,130.301,130.565,130.154,130.361,20698.7402,True
'2016-02-03T20:00:00',130.351,130.625,130.32,130.539,19793.5098,130.361,130.631,130.328,130.548,19969.9199,True
'2016-02-03T21:00:00',130.536,130.87,130.487,130.768,16034.21,130.546,130.877,130.496,130.779,16192.5,True
'2016-02-03T22:00:00',130.768,130.959,130.756,130.865,8210.2002,130.773,130.968,130.759,130.965,9522.4297,False
'2016-02-03T23:00:00',130.893,130.918,130.75,130.819,5406.7402,130.985,130.99,130.769,130.84,5743.0601,True
'2016-02-04T00:00:00',130.838,131.08,130.739,131.078,10347.79,130.843,131.086,130.753,131.085,9833.8096,False
'2016-02-04T01:00:00',131.076,131.095,130.788,130.808,14436.9199,131.085,131.1,130.795,130.82,13770.8096,True
'2016-02-04T02:00:00',130.804,131.038,130.756,130.878,14049.9199,130.814,131.048,130.76,130.888,12957.8701,False
'2016-02-04T03:00:00',130.879,130.911,130.774,130.85,10624.3799,130.888,130.921,130.781,130.86,10679.9902,False
'2016-02-04T04:00:00',130.849,130.851,130.698,130.831,9203.4697,130.859,130.862,130.708,130.839,9854.3701,False
'2016-02-04T05:00:00',130.829,130.914,130.639,130.752,10159.46,130.839,130.923,130.647,130.76,9991.29,False
'2016-02-04T06:00:00',130.751,130.783,130.67,130.738,10259.1797,130.76,130.792,130.676,130.747,10309.25,False
'2016-02-04T07:00:00',130.739,130.854,130.678,130.696,10055.7598,130.748,130.863,130.683,130.701,9614.5098,True
'2016-02-04T08:00:00',130.695,130.898,130.648,130.703,14286.8398,130.698,130.907,130.656,130.707,14521.3701,True
'2016-02-04T09:00:00',130.703,131.102,130.677,131.07,23122.0,130.709,131.11,130.681,131.077,22340.4902,True
'2016-02-04T10:00:00',131.068,131.409,130.895,131.392,20109.8301,131.076,131.414,130.901,131.399,21650.5605,False
'2016-02-04T11:00:00',131.392,131.505,131.192,131.336,18567.1895,131.399,131.51,131.195,131.339,17809.8691,True
'2016-02-04T12:00:00',131.335,131.628,131.32,131.459,16373.3701,131.338,131.631,131.323,131.468,17573.1699,False
'2016-02-04T13:00:00',131.457,131.658,131.408,131.436,21045.3691,131.464,131.661,131.414,131.444,20548.5508,False
'2016-02-04T14:00:00',131.436,131.585,131.125,131.172,23500.9395,131.442,131.593,131.131,131.18,23059.75,False
'2016-02-04T15:00:00',131.173,131.222,130.931,131.101,22912.0,131.181,131.23,130.939,131.103,22090.7598,False
'2016-02-04T16:00:00',131.101,131.137,130.81,130.823,22979.4805,131.108,131.144,130.814,130.828,22788.5801,False
'2016-02-04T17:00:00',130.823,130.94,130.691,130.735,19953.7891,130.826,130.948,130.698,130.742,19229.8105,True
'2016-02-04T18:00:00',130.737,130.871,130.667,130.801,18233.2695,130.744,130.881,130.672,130.809,16756.1797,False
'2016-02-04T19:00:00',130.805,130.925,130.724,130.736,15950.3896,130.81,130.931,130.725,130.747,15906.7002,True
'2016-02-04T20:00:00',130.739,130.879,130.68,130.872,13393.5498,130.747,130.885,130.687,130.88,15232.1396,False
'2016-02-04T21:00:00',130.871,130.905,130.734,130.832,12251.3301,130.878,130.915,130.743,130.838,12850.75,True
'2016-02-04T22:00:00',130.833,130.952,130.813,130.861,6671.1299,130.839,130.96,130.823,130.905,7286.9702,True
'2016-02-04T23:00:00',130.864,130.942,130.836,130.9,6883.5,130.905,130.955,130.855,130.919,6849.8701,False
'2016-02-05T00:00:00',130.899,130.928,130.849,130.87,8161.4902,130.915,130.94,130.864,130.88,8428.8799,True
'2016-02-05T01:00:00',130.869,131.019,130.761,130.895,12024.7002,130.879,131.025,130.771,130.904,13290.7695,False
'2016-02-05T02:00:00',130.894,131.0,130.845,130.882,13373.6602,130.903,131.008,130.85,130.885,12121.1602,False
'2016-02-05T03:00:00',130.876,130.95,130.745,130.752,11437.6699,130.884,130.958,130.752,130.761,9660.0,False
'2016-02-05T04:00:00',130.752,130.817,130.619,130.651,11178.2598,130.758,130.827,130.626,130.658,9147.04,True
'2016-02-05T05:00:00',130.648,130.724,130.535,130.657,12691.9902,130.657,130.732,130.544,130.663,11409.2002,True
'2016-02-05T06:00:00',130.654,130.834,130.583,130.746,11829.6201,130.663,130.842,130.589,130.757,11817.7197,False
'2016-02-05T07:00:00',130.747,130.818,130.71,130.715,9926.7598,130.758,130.828,130.716,130.725,10254.6904,True
'2016-02-05T08:00:00',130.716,130.844,130.689,130.788,13170.1104,130.72,130.85,130.695,130.794,13814.1904,True
'2016-02-05T09:00:00',130.788,130.868,130.712,130.837,20084.6406,130.791,130.877,130.72,130.845,18626.1992,True
'2016-02-05T10:00:00',130.837,130.933,130.684,130.878,17041.3906,130.844,130.941,130.692,130.887,15481.5596,False
'2016-02-05T11:00:00',130.878,130.925,130.631,130.723,16412.9902,130.885,130.934,130.639,130.731,13415.8398,True
'2016-02-05T12:00:00',130.725,130.835,130.689,130.793,13402.0498,130.732,130.841,130.696,130.801,13601.21,False
'2016-02-05T13:00:00',130.792,130.865,130.679,130.752,13822.6299,130.799,130.871,130.684,130.762,13403.7598,False
'2016-02-05T14:00:00',130.754,130.985,130.549,130.574,26930.4492,130.763,131.107,130.551,130.581,27006.0391,False
'2016-02-05T15:00:00',130.576,130.62,130.301,130.319,26052.5391,130.582,130.63,130.305,130.326,25153.0508,True
'2016-02-05T16:00:00',130.319,130.493,130.19,130.37,23789.6602,130.325,130.498,130.196,130.376,22544.5703,False
'2016-02-05T17:00:00',130.371,130.447,130.192,130.222,19193.7207,130.378,130.45,130.199,130.23,18662.2207,False
'2016-02-05T18:00:00',130.223,130.301,130.163,130.219,14756.5703,130.23,130.309,130.169,130.225,13465.9199,True
'2016-02-05T19:00:00',130.219,130.285,130.16,130.277,14127.21,130.225,130.291,130.165,130.28,14939.5303,False
'2016-02-05T20:00:00',130.278,130.314,130.25,130.268,13193.8496,130.281,130.32,130.257,130.28,12833.2695,True
'2016-02-05T21:00:00',130.274,130.462,130.255,130.458,12767.2197,130.278,130.47,130.263,130.468,12065.9805,False
'2016-02-05T22:00:00',130.458,130.593,130.295,130.315,7613.3501,130.465,130.6,130.335,130.412,8240.0195,False
'2016-02-07T23:00:00',130.149,130.392,130.149,130.327,5165.9302,130.233,130.412,130.218,130.344,4877.3599,False
'2016-02-08T00:00:00',130.327,130.39,130.279,130.32,10781.0898,130.35,130.402,130.296,130.341,11692.5898,True
'2016-02-08T01:00:00',130.323,130.41,130.253,130.399,10266.8496,130.339,130.42,130.274,130.41,9579.2402,True
'2016-02-08T02:00:00',130.399,130.664,130.385,130.615,9845.0596,130.41,130.674,130.395,130.626,9266.2002,False
'2016-02-08T03:00:00',130.618,130.624,130.504,130.557,7015.29,130.625,130.633,130.515,130.562,7428.7402,False
'2016-02-08T04:00:00',130.564,130.59,130.459,130.482,6232.9902,130.566,130.6,130.468,130.492,6381.0098,True
'2016-02-08T05:00:00',130.482,130.621,130.464,130.601,8057.1401,130.491,130.631,130.473,130.611,8366.25,True
'2016-02-08T06:00:00',130.601,130.79,130.591,130.77,8657.8896,130.611,130.798,130.6,130.773,8415.7402,True
'2016-02-08T07:00:00',130.77,130.901,130.68,130.899,8128.8198,130.777,130.909,130.687,130.907,7682.1001,False
'2016-02-08T08:00:00',130.899,130.899,130.628,130.661,12134.6504,130.907,130.907,130.635,130.669,12888.7803,False
'2016-02-08T09:00:00',130.66,130.728,130.585,130.65,17172.3809,130.668,130.734,130.593,130.659,18294.5703,False
'2016-02-08T10:00:00',130.651,130.772,130.479,130.5,20577.6797,130.655,130.777,130.486,130.508,19750.5996,False
'2016-02-08T11:00:00',130.499,130.536,130.261,130.261,17133.6992,130.508,130.543,130.266,130.266,17280.9199,False
'2016-02-08T12:00:00',130.261,130.268,129.613,129.739,18940.4805,130.268,130.276,129.617,129.746,18636.3809,False
'2016-02-08T13:00:00',129.738,129.743,129.159,129.24,19080.5293,129.744,129.75,129.161,129.248,19484.2695,True
'2016-02-08T14:00:00',129.24,129.301,129.055,129.286,18457.7891,129.246,129.308,129.063,129.289,18971.1191,False
'2016-02-08T15:00:00',129.284,129.321,129.019,129.245,20848.9492,129.29,129.325,129.031,129.252,20691.0098,False
'2016-02-08T16:00:00',129.243,129.362,128.79,128.805,24339.4902,129.251,129.368,128.794,128.812,24014.8203,True
'2016-02-08T17:00:00',128.809,129.258,128.76,129.24,22195.8809,128.813,129.267,128.766,129.248,23144.4102,False
'2016-02-08T18:00:00',129.239,129.301,129.1,129.102,16081.8096,129.247,129.309,129.108,129.11,14654.7002,False
'2016-02-08T19:00:00',129.1,129.166,128.985,128.998,14272.2002,129.109,129.175,128.99,129.005,15023.0303,True
'2016-02-08T20:00:00',128.999,129.351,128.997,129.349,14602.9004,129.004,129.36,129.004,129.359,14770.04,True
'2016-02-08T21:00:00',129.351,129.61,129.306,129.437,15539.29,129.358,129.617,129.312,129.448,14755.3701,True
'2016-02-08T22:00:00',129.437,129.685,129.399,129.66,9620.4004,129.442,129.692,129.407,129.677,7819.77,False
'2016-02-08T23:00:00',129.658,129.665,129.307,129.335,7154.8501,129.679,129.69,129.323,129.369,6552.25,True
'2016-02-09T00:00:00',129.354,129.505,129.278,129.42,10204.2598,129.37,129.518,129.294,129.432,11232.6699,False
'2016-02-09T01:00:00',129.419,129.419,129.1,129.217,12371.2803,129.431,129.431,129.11,129.228,12733.8896,False
'2016-02-09T02:00:00',129.219,129.226,128.768,129.145,14548.21,129.228,129.239,128.776,129.157,14591.5,False
'2016-02-09T03:00:00',129.144,129.15,128.429,128.79,14203.1201,129.154,129.16,128.441,128.796,14848.4404,False
'2016-02-09T04:00:00',128.789,128.789,128.302,128.436,16660.7207,128.796,128.796,128.312,128.455,17572.6504,False
'2016-02-09T05:00:00',128.436,128.555,128.266,128.405,12065.6104,128.453,128.561,128.282,128.418,13161.6104,True
'2016-02-09T06:00:00',128.404,128.735,128.31,128.685,11812.5,128.418,128.74,128.328,128.695,12685.29,False
'2016-02-09T07:00:00',128.686,128.71,128.515,128.658,9202.3701,128.698,128.72,128.53,128.67,9098.4697,True
'2016-02-09T08:00:00',128.66,128.999,128.528,128.934,18457.3008,128.67,129.01,128.539,128.943,19585.4199,False
'2016-02-09T09:00:00',128.934,129.122,128.821,128.927,22041.3301,128.945,129.132,128.828,128.935,20660.4492,True
'2016-02-09T10:00:00',128.927,129.012,128.787,128.942,21707.9902,128.935,129.021,128.793,128.951,20566.7891,True
'2016-02-09T11:00:00',128.941,129.359,128.872,129.315,20044.1992,128.951,129.367,128.879,129.32,19179.5,False
'2016-02-09T12:00:00',129.315,129.33,128.957,129.017,17072.7598,129.319,129.334,128.966,129.02,17049.6797,False
'2016-02-09T13:00:00',129.017,129.121,128.848,128.933,20396.1699,129.021,129.132,128.857,128.942,20955.1094,True
'2016-02-09T14:00:00',128.933,129.307,128.914,129.119,24179.5996,128.94,129.312,128.919,129.129,24891.8691,True
'2016-02-09T15:00:00',129.119,129.714,129.068,129.663,25410.8496,129.128,129.723,129.075,129.673,25339.7695,True
'2016-02-09T16:00:00',129.661,129.928,129.653,129.702,26976.0293,129.673,129.938,129.658,129.707,26490.9902,True
'2016-02-09T17:00:00',129.701,130.262,129.684,129.959,25389.6309,129.704,130.272,129.69,129.969,22895.3105,False
'2016-02-09T18:00:00',129.959,130.129,129.838,129.899,24722.7109,129.968,130.139,129.847,129.905,20377.0703,False
'2016-02-09T19:00:00',129.9,129.944,129.623,129.65,20072.3301,129.907,129.949,129.629,129.659,18992.4492,True
'2016-02-09T20:00:00',129.651,129.81,129.621,129.794,19220.2109,129.662,129.817,129.63,129.804,18765.6895,True
'2016-02-09T21:00:00',129.796,130.006,129.796,129.909,17922.5703,129.806,130.015,129.806,129.914,16467.6406,True
'2016-02-09T22:00:00',129.92,130.05,129.871,130.008,7049.04,129.921,130.063,129.879,130.027,6445.3799,False
'2016-02-09T23:00:00',129.969,130.004,129.889,129.942,4643.3701,130.064,130.068,129.943,129.959,4770.7002,True
'2016-02-10T00:00:00',129.942,130.111,129.932,130.032,8591.0498,129.958,130.121,129.947,130.045,9837.6299,False
'2016-02-10T01:00:00',130.03,130.07,129.394,129.439,12247.5195,130.045,130.079,129.404,129.452,14983.9102,False
'2016-02-10T02:00:00',129.441,129.484,129.215,129.394,14263.4297,129.453,129.492,129.22,129.405,17295.1797,True
'2016-02-10T03:00:00',129.395,130.014,129.374,129.447,12435.2998,129.406,130.032,129.38,129.461,16071.96,True
'2016-02-10T04:00:00',129.445,129.682,129.424,129.481,8600.2598,129.461,129.688,129.432,129.488,11230.3604,False
'2016-02-10T05:00:00',129.476,129.529,129.097,129.254,13524.8203,129.487,129.54,129.102,129.266,16498.7207,True
'2016-02-10T06:00:00',129.254,129.447,129.246,129.404,12294.7803,129.267,129.455,129.255,129.412,14456.5703,True
'2016-02-10T07:00:00',129.41,129.593,129.371,129.513,9168.2402,129.414,129.6,129.377,129.516,9171.7197,True
'2016-02-10T08:00:00',129.516,129.771,129.446,129.597,16662.6406,129.517,129.78,129.45,129.605,17911.3594,False
'2016-02-10T09:00:00',129.601,129.635,129.148,129.389,26657.5996,129.605,129.64,129.154,129.395,23743.0605,True
'2016-02-10T10:00:00',129.39,129.474,129.158,129.433,23750.3203,129.399,129.48,129.162,129.437,21110.8008,True
'2016-02-10T11:00:00',129.431,129.539,129.383,129.516,20302.9805,129.438,129.545,129.39,129.522,18615.0293,False
'2016-02-10T12:00:00',129.515,129.671,129.348,129.437,17436.1797,129.523,129.676,129.356,129.439,16656.8496,True
'2016-02-10T13:00:00',129.435,129.63,129.366,129.592,21464.1309,129.438,129.636,129.371,129.599,17632.5293,False
'2016-02-10T14:00:00',129.593,129.615,128.925,129.026,27758.3906,129.601,129.622,128.93,129.035,24013.9805,False
'2016-02-10T15:00:00',129.027,129.109,128.735,128.862,25229.9707,129.036,129.115,128.739,128.871,24336.7598,False
'2016-02-10T16:00:00',128.863,128.872,128.123,128.135,25798.9199,128.872,128.879,128.129,128.141,24722.5898,False
'2016-02-10T17:00:00',128.133,128.31,127.967,127.977,26731.9102,128.138,128.318,127.972,127.987,24969.6191,True
'2016-02-10T18:00:00',127.978,128.19,127.795,128.183,23313.6602,127.987,128.2,127.803,128.194,24250.4395,True
'2016-02-10T19:00:00',128.184,128.358,128.094,128.34,18463.4492,128.194,128.366,128.104,128.35,18621.3008,False
'2016-02-10T20:00:00',128.342,128.495,128.13,128.209,16581.8906,128.351,128.505,128.138,128.217,16817.2207,False
'2016-02-10T21:00:00',128.21,128.249,127.744,127.969,19605.2891,128.219,128.26,127.75,127.981,19068.4297,True
'2016-02-10T22:00:00',127.967,128.085,127.901,127.952,13024.0801,127.981,128.095,127.904,128.036,11611.6904,True
'2016-02-10T23:00:00',127.941,128.103,127.941,128.019,6085.4702,128.041,128.131,127.971,128.052,6020.6299,False
'2016-02-11T00:00:00',128.025,128.085,127.705,127.774,10466.6201,128.054,128.097,127.71,127.791,10229.6299,False
'2016-02-11T01:00:00',127.781,127.95,127.345,127.494,14622.29,127.789,127.961,127.353,127.512,15095.8496,True
'2016-02-11T02:00:00',127.502,127.594,127.354,127.559,13645.7998,127.513,127.603,127.362,127.568,14004.7305,False
'2016-02-11T03:00:00',127.559,127.652,127.389,127.462,10233.0996,127.567,127.66,127.397,127.475,11079.8398,False
'2016-02-11T04:00:00',127.463,127.463,127.324,127.326,8761.5703,127.476,127.476,127.33,127.338,8146.5898,False
'2016-02-11T05:00:00',127.326,127.326,127.135,127.195,10088.4102,127.338,127.338,127.145,127.204,9577.46,True
'2016-02-11T06:00:00',127.195,127.312,127.177,127.279,7891.1099,127.204,127.32,127.186,127.285,8339.6504,False
'2016-02-11T07:00:00',127.279,127.288,126.869,127.026,11441.9902,127.285,127.297,126.877,127.038,12084.29,True
'2016-02-11T08:00:00',127.026,127.272,126.995,127.178,14429.0303,127.038,127.282,127.004,127.187,14899.5498,False
'2016-02-11T09:00:00',127.178,127.194,126.017,126.236,26851.9805,127.184,127.203,126.024,126.25,26598.2598,False
'2016-02-11T10:00:00',126.233,126.315,125.775,126.08,23089.0605,126.246,126.321,125.784,126.09,23701.0605,True
'2016-02-11T11:00:00',126.08,126.569,126.01,126.402,17908.5996,126.092,126.571,126.019,126.41,18279.9609,False
'2016-02-11T12:00:00',126.403,126.437,126.123,126.196,18729.6094,126.413,126.444,126.128,126.204,17722.9102,True
'2016-02-11T13:00:00',126.198,127.971,126.049,127.266,25520.6309,126.209,127.978,126.056,127.278,26764.75,True
'2016-02-11T14:00:00',127.264,127.581,127.196,127.374,21421.5703,127.277,127.591,127.207,127.385,21465.1406,False
'2016-02-11T15:00:00',127.373,127.587,127.263,127.34,23336.9707,127.385,127.599,127.269,127.345,22773.4199,False
'2016-02-11T16:00:00',127.34,127.38,126.796,126.896,25666.0703,127.346,127.392,126.808,126.906,23301.3008,True
'2016-02-11T17:00:00',126.893,127.341,126.851,126.924,21836.7305,126.904,127.346,126.86,126.932,22484.0293,True
'2016-02-11T18:00:00',126.924,127.182,126.892,126.942,19123.6699,126.933,127.192,126.905,126.955,20152.8691,True
'2016-02-11T19:00:00',126.942,127.12,126.89,127.065,18059.1406,126.953,127.131,126.899,127.077,17243.2598,True
'2016-02-11T20:00:00',127.067,127.396,126.963,127.283,21000.7695,127.079,127.406,126.974,127.298,20975.3594,False
'2016-02-11T21:00:00',127.28,127.373,127.157,127.238,19520.0605,127.295,127.378,127.168,127.249,18647.3594,True
'2016-02-11T22:00:00',127.238,127.323,127.142,127.271,11035.0,127.241,127.335,127.153,127.317,9183.5703,True
'2016-02-11T23:00:00',127.273,127.479,127.199,127.327,6188.4902,127.324,127.502,127.221,127.362,6646.6201,False
'2016-02-12T00:00:00',127.328,127.4,127.189,127.291,10453.3096,127.362,127.415,127.205,127.311,10291.7803,False
'2016-02-12T01:00:00',127.288,127.305,126.821,127.141,18046.5898,127.307,127.313,126.824,127.153,17688.3105,False
'2016-02-12T02:00:00',127.14,127.166,126.904,127.141,13493.3203,127.153,127.175,126.912,127.15,14073.0801,False
'2016-02-12T03:00:00',127.138,127.138,126.779,126.944,12969.3398,127.149,127.149,126.788,126.95,12486.1797,True
'2016-02-12T04:00:00',126.943,127.649,126.932,127.601,13689.0596,126.952,127.659,126.945,127.616,14231.2695,False
'2016-02-12T05:00:00',127.601,127.602,127.188,127.336,14404.0898,127.615,127.615,127.201,127.345,14195.1904,False
'2016-02-12T06:00:00',127.333,127.43,126.977,127.064,14802.1504,127.344,127.443,126.988,127.076,13550.6104,False
'2016-02-12T07:00:00',127.066,127.11,126.38,126.495,13846.0498,127.076,127.119,126.382,126.513,12967.8398,True
'2016-02-12T08:00:00',126.495,126.982,126.492,126.629,17811.7207,126.51,126.99,126.502,126.64,19103.2402,True
'2016-02-12T09:00:00',126.628,127.243,126.541,127.016,25374.5293,126.638,127.246,126.546,127.03,25405.5996,True
'2016-02-12T10:00:00',127.019,127.159,126.85,127.057,18317.1895,127.031,127.166,126.859,127.078,19043.1504,True
'2016-02-12T11:00:00',127.055,127.127,126.923,127.094,20651.8008,127.078,127.138,126.933,127.101,19153.9004,False
'2016-02-12T12:00:00',127.091,127.1,126.807,126.949,17452.0,127.101,127.109,126.813,126.96,17448.6602,True
'2016-02-12T13:00:00',126.954,127.138,126.939,127.016,17728.7598,126.96,127.149,126.944,127.023,18133.8203,False
'2016-02-12T14:00:00',127.016,127.14,126.865,126.951,20399.9707,127.022,127.158,126.873,126.957,20934.9297,True
'2016-02-12T15:00:00',126.948,127.125,126.845,127.058,23847.6699,126.955,127.132,126.846,127.065,22330.0996,False
'2016-02-12T16:00:00',127.043,127.084,126.712,126.739,24776.8105,127.09,127.14,126.719,126.745,23452.5801,True
'2016-02-12T17:00:00',126.739,126.985,126.738,126.908,24285.2109,126.748,126.993,126.748,126.917,20116.8691,True
'2016-02-12T18:00:00',126.906,127.342,126.89,127.313,16875.1895,126.918,127.351,126.898,127.322,16041.2998,True
'2016-02-12T19:00:00',127.317,127.581,127.309,127.471,17127.5898,127.324,127.591,127.319,127.475,15302.6299,True
'2016-02-12T20:00:00',127.471,127.6,127.428,127.47,14661.3496,127.478,127.607,127.434,127.482,14465.1504,True
'2016-02-12T21:00:00',127.472,127.577,127.421,127.507,12530.0195,127.482,127.586,127.43,127.518,12204.0703,False
'2016-02-12T22:00:00',127.508,127.526,127.374,127.378,7327.7998,127.52,127.541,127.397,127.457,7414.75,True
'2016-02-14T23:00:00',127.395,127.596,127.363,127.585,5212.4902,127.467,127.613,127.405,127.612,4697.8999,False
'2016-02-15T00:00:00',127.584,127.643,127.435,127.585,9506.1396,127.613,127.654,127.449,127.6,10335.7402,False
'2016-02-15T01:00:00',127.581,127.584,127.248,127.255,13204.6602,127.598,127.598,127.26,127.264,14650.8496,True
'2016-02-15T02:00:00',127.253,127.656,127.253,127.502,15360.3496,127.265,127.664,127.264,127.513,15476.21,True
'2016-02-15T03:00:00',127.502,127.719,127.425,127.653,12765.04,127.513,127.726,127.439,127.659,12492.5195,True
'2016-02-15T04:00:00',127.65,127.795,127.628,127.78,11012.4199,127.658,127.803,127.636,127.788,10091.6602,True
'2016-02-15T05:00:00',127.779,127.824,127.735,127.805,11870.8799,127.79,127.828,127.744,127.813,10326.5195,True
'2016-02-15T06:00:00',127.805,127.899,127.75,127.856,14798.5898,127.814,127.909,127.759,127.865,13133.9902,False
'2016-02-15T07:00:00',127.856,127.958,127.792,127.81,13018.4805,127.865,127.965,127.8,127.818,12656.7402,False
'2016-02-15T08:00:00',127.81,127.877,127.472,127.533,19012.6406,127.819,127.885,127.479,127.54,18263.0195,False
'2016-02-15T09:00:00',127.532,127.55,127.363,127.384,20833.3301,127.539,127.559,127.369,127.394,20105.1895,True
'2016-02-15T10:00:00',127.384,127.728,127.285,127.671,18923.1797,127.392,127.734,127.294,127.681,18047.2793,False
'2016-02-15T11:00:00',127.67,127.707,127.562,127.594,14724.5703,127.684,127.715,127.57,127.603,16259.29,False
'2016-02-15T12:00:00',127.594,127.767,127.527,127.561,14320.5703,127.605,127.772,127.535,127.568,15059.8301,True
'2016-02-15T13:00:00',127.559,127.628,127.486,127.606,13229.3799,127.566,127.636,127.492,127.613,12990.0996,True
'2016-02-15T14:00:00',127.608,127.685,127.517,127.638,16549.9805,127.618,127.689,127.525,127.647,14334.21,False
'2016-02-15T15:00:00',127.638,127.83,127.454,127.481,18799.9492,127.647,127.836,127.463,127.488,19006.2695,True
'2016-02-15T16:00:00',127.48,127.612,127.358,127.582,15823.1396,127.483,127.619,127.365,127.59,16855.3906,True
'2016-02-15T17:00:00',127.581,127.825,127.577,127.78,12146.9004,127.586,127.83,127.583,127.787,12002.2803,True
'2016-02-15T18:00:00',127.777,127.92,127.695,127.914,11379.9404,127.788,127.927,127.703,127.927,11416.8398,False
'2016-02-15T19:00:00',127.921,127.921,127.784,127.828,8495.0195,127.925,127.925,127.787,127.838,10305.8203,True
'2016-02-15T20:00:00',127.828,127.905,127.814,127.881,12009.3301,127.839,127.912,127.829,127.891,8653.5498,False
'2016-02-15T21:00:00',127.88,127.904,127.78,127.782,5314.0298,127.891,127.921,127.795,127.802,5720.0098,True
'2016-02-15T22:00:00',127.78,127.875,127.78,127.79,7231.7002,127.802,127.89,127.796,127.879,6494.1201,False
'2016-02-15T23:00:00',127.784,127.876,127.749,127.764,4090.7,127.883,127.908,127.769,127.786,4291.0498,True
'2016-02-16T00:00:00',127.765,127.863,127.734,127.8,8783.1699,127.789,127.877,127.745,127.814,8567.2695,True
'2016-02-16T01:00:00',127.799,128.162,127.747,128.127,12488.8799,127.812,128.164,127.758,128.134,12554.3604,False
'2016-02-16T02:00:00',128.125,128.175,127.977,128.029,11660.6602,128.133,128.178,127.985,128.039,12303.7998,False
'2016-02-16T03:00:00',128.029,128.116,127.985,128.009,10422.7402,128.038,128.123,127.993,128.019,10399.7598,True
'2016-02-16T04:00:00',128.008,128.132,127.996,128.088,9398.8096,128.019,128.141,128.003,128.097,9365.29,False
'2016-02-16T05:00:00',128.088,128.112,127.89,128.0,11559.3799,128.096,128.117,127.896,128.006,10667.1299,False
'2016-02-16T06:00:00',128.001,128.002,127.77,127.801,10333.5898,128.006,128.009,127.777,127.808,9899.8799,True
'2016-02-16T07:00:00',127.804,127.891,127.755,127.837,9580.0303,127.811,127.898,127.761,127.847,8308.4805,False
'2016-02-16T08:00:00',127.841,127.844,127.619,127.691,15795.3604,127.847,127.848,127.627,127.697,14696.0195,True
'2016-02-16T09:00:00',127.692,127.834,127.571,127.765,19367.9609,127.699,127.84,127.577,127.773,17805.8691,False
'2016-02-16T10:00:00',127.767,127.767,127.295,127.303,21797.7402,127.773,127.773,127.303,127.322,23668.3809,False
'2016-02-16T11:00:00',127.306,127.36,127.048,127.108,19027.0391,127.32,127.369,127.053,127.115,19530.6504,True
'2016-02-16T12:00:00',127.108,127.265,127.09,127.257,16643.5801,127.117,127.273,127.098,127.263,17452.5391,False
'2016-02-16T13:00:00',127.255,127.332,127.109,127.11,17631.1992,127.263,127.338,127.112,127.115,16817.2891,True
'2016-02-16T14:00:00',127.109,127.261,126.954,127.235,22116.6406,127.116,127.267,126.96,127.243,18562.0508,False
'2016-02-16T15:00:00',127.237,127.35,126.927,127.022,20266.5293,127.244,127.353,126.935,127.024,19578.1895,False
'2016-02-16T16:00:00',127.016,127.067,126.617,126.825,23927.3203,127.018,127.073,126.624,126.827,21939.6797,True
'2016-02-16T17:00:00',126.821,126.919,126.691,126.885,17754.5098,126.825,126.924,126.697,126.888,18782.1797,False
'2016-02-16T18:00:00',126.887,126.956,126.829,126.843,14523.4199,126.89,126.96,126.837,126.85,14524.04,True
'2016-02-16T19:00:00',126.842,126.911,126.756,126.909,13465.29,126.85,126.916,126.764,126.916,13579.4004,False
'2016-02-16T20:00:00',126.909,126.947,126.842,126.883,11404.54,126.917,126.954,126.848,126.892,15237.7305,True
'2016-02-16T21:00:00',126.886,127.003,126.818,126.975,10141.5195,126.893,127.01,126.825,126.984,9975.3896,True
'2016-02-16T22:00:00',126.975,127.169,126.921,127.077,5920.8701,126.983,127.176,126.93,127.163,6811.1099,True
'2016-02-16T23:00:00',127.097,127.272,127.052,127.198,6153.0801,127.167,127.283,127.089,127.214,5741.9302,False
'2016-02-17T00:00:00',127.2,127.25,127.117,127.177,6959.04,127.213,127.267,127.122,127.191,7080.3901,True
'2016-02-17T01:00:00',127.176,127.316,127.074,127.225,10082.6602,127.19,127.326,127.079,127.227,10019.6602,False
'2016-02-17T02:00:00',127.224,127.228,126.892,126.971,11135.9502,127.229,127.233,126.897,126.979,12009.5195,True
'2016-02-17T03:00:00',126.972,127.142,126.895,127.073,7539.1699,126.979,127.145,126.898,127.081,8087.1099,False
'2016-02-17T04:00:00',127.074,127.096,126.86,126.866,8735.2598,127.082,127.103,126.866,126.875,9657.9697,True
'2016-02-17T05:00:00',126.866,127.053,126.862,126.987,10860.3301,126.875,127.061,126.869,126.991,10687.6104,True
'2016-02-17T06:00:00',126.982,127.171,126.937,127.107,10000.1104,126.99,127.176,126.945,127.116,11391.75,False
'2016-02-17T07:00:00',127.107,127.127,126.932,126.938,7986.8398,127.115,127.136,126.94,126.948,8592.8203,False
'2016-02-17T08:00:00',126.939,126.995,126.692,126.728,15950.8096,126.948,127.005,126.699,126.73,15844.3203,True
'2016-02-17T09:00:00',126.727,127.111,126.72,127.064,19159.4902,126.73,127.114,126.727,127.07,19752.9297,False
'2016-02-17T10:00:00',127.067,127.134,126.9,126.976,18161.3008,127.071,127.139,126.908,126.983,18318.4492,True
'2016-02-17T11:00:00',126.974,127.194,126.879,127.037,17805.0996,126.981,127.2,126.887,127.047,17459.4609,True
'2016-02-17T12:00:00',127.035,127.218,126.953,127.205,15662.7598,127.046,127.224,126.961,127.215,16233.5098,True
'2016-02-17T13:00:00',127.205,127.264,127.039,127.259,15780.4102,127.214,127.268,127.046,127.265,15709.1699,False
'2016-02-17T14:00:00',127.259,127.333,127.022,127.085,18791.1699,127.262,127.34,127.029,127.093,20527.8809,False
'2016-02-17T15:00:00',127.088,127.16,126.951,127.059,21253.4902,127.094,127.166,126.955,127.066,22044.3691,True
'2016-02-17T16:00:00',127.057,127.379,127.021,127.202,21668.5391,127.063,127.382,127.025,127.208,22121.9609,False
'2016-02-17T17:00:00',127.202,127.395,127.129,127.156,19534.1191,127.209,127.402,127.136,127.163,17890.1191,True
'2016-02-17T18:00:00',127.153,127.306,127.074,127.306,13631.5898,127.161,127.312,127.082,127.311,13044.4902,False
'2016-02-17T19:00:00',127.302,127.366,127.026,127.096,11758.75,127.31,127.372,127.039,127.117,11946.6299,False
'2016-02-17T20:00:00',127.095,127.14,126.634,126.724,17856.9805,127.116,127.148,126.635,126.733,17619.3008,False
'2016-02-17T21:00:00',126.722,126.835,126.653,126.673,12814.4805,126.725,126.841,126.66,126.679,13414.5898,True
'2016-02-17T22:00:00',126.673,126.96,126.666,126.918,7817.8999,126.681,126.979,126.673,126.977,8469.29,True
'2016-02-17T23:00:00',126.917,126.992,126.879,126.969,5084.5098,126.979,127.012,126.907,126.99,5121.6201,True
'2016-02-18T00:00:00',126.969,127.163,126.944,127.094,9726.8301,126.991,127.17,126.963,127.111,10424.0898,False
'2016-02-18T01:00:00',127.093,127.128,126.835,126.88,10758.8496,127.11,127.146,126.845,126.888,10872.8896,False
'2016-02-18T02:00:00',126.879,126.975,126.788,126.831,11615.7695,126.887,126.983,126.793,126.839,10920.3604,True
'2016-02-18T03:00:00',126.831,126.981,126.794,126.963,9913.5498,126.841,126.987,126.802,126.971,10261.7197,False
'2016-02-18T04:00:00',126.963,127.024,126.887,126.899,8418.9199,126.972,127.03,126.895,126.905,7753.1099,True
'2016-02-18T05:00:00',126.899,126.981,126.852,126.953,7061.25,126.907,126.99,126.86,126.96,7592.79,False
'2016-02-18T06:00:00',126.953,127.027,126.878,126.901,9148.3398,126.96,127.034,126.881,126.909,9482.8604,False
'2016-02-18T07:00:00',126.903,126.979,126.839,126.841,9111.9404,126.911,126.984,126.847,126.851,8150.8198,False
'2016-02-18T08:00:00',126.842,127.012,126.765,126.783,15634.2402,126.852,127.018,126.774,126.792,14911.8701,False
'2016-02-18T09:00:00',126.782,126.793,126.53,126.563,21532.6699,126.793,126.798,126.534,126.572,19146.3203,True
'2016-02-18T10:00:00',126.562,126.845,126.546,126.758,17301.9805,126.575,126.85,126.555,126.765,18019.9199,False
'2016-02-18T11:00:00',126.758,126.807,126.617,126.707,16414.0898,126.763,126.812,126.624,126.711,17154.8203,False
'2016-02-18T12:00:00',126.707,126.819,126.32,126.353,18669.9297,126.712,126.825,126.327,126.359,15869.1699,False
'2016-02-18T13:00:00',126.358,126.419,126.122,126.187,18677.7695,126.363,126.428,126.129,126.197,18033.5898,True
'2016-02-18T14:00:00',126.19,126.267,126.081,126.19,16500.3906,126.196,126.271,126.088,126.2,16784.8906,True
'2016-02-18T15:00:00',126.19,126.28,126.054,126.247,18918.1406,126.197,126.286,126.059,126.254,19488.9199,False
'2016-02-18T16:00:00',126.248,126.259,126.027,126.137,20320.1406,126.252,126.267,126.03,126.144,19432.0996,False
'2016-02-18T17:00:00',126.141,126.149,125.875,126.05,22059.1602,126.146,126.154,125.88,126.058,19246.0195,True
'2016-02-18T18:00:00',126.053,126.192,125.99,126.12,12870.6504,126.059,126.2,125.997,126.126,14026.46,False
'2016-02-18T19:00:00',126.123,126.31,126.069,126.117,12015.7197,126.126,126.316,126.076,126.125,14400.29,False
'2016-02-18T20:00:00',126.117,126.193,125.986,126.017,11294.1504,126.126,126.194,125.992,126.024,13198.9004,False
'2016-02-18T21:00:00',126.017,126.057,125.592,125.642,12520.1797,126.022,126.065,125.598,125.651,13960.7598,True
'2016-02-18T22:00:00',125.644,125.809,125.618,125.77,7800.8701,125.65,125.816,125.62,125.791,9679.3701,True
'2016-02-18T23:00:00',125.771,125.901,125.698,125.892,4216.8901,125.795,125.919,125.728,125.913,5759.02,False
'2016-02-19T00:00:00',125.897,125.957,125.787,125.794,7662.3901,125.912,125.962,125.794,125.801,7689.4302,False
'2016-02-19T01:00:00',125.792,125.83,125.502,125.525,11851.0,125.801,125.841,125.514,125.538,11943.3301,False
'2016-02-19T02:00:00',125.525,125.626,125.396,125.404,12843.96,125.538,125.633,125.402,125.413,12736.54,True
'2016-02-19T03:00:00',125.405,125.626,125.385,125.585,8914.6396,125.411,125.632,125.392,125.594,8764.1797,False
'2016-02-19T04:00:00',125.584,125.658,125.523,125.568,7029.3301,125.594,125.666,125.531,125.575,6620.8101,False
'2016-02-19T05:00:00',125.568,125.597,125.455,125.54,6606.6802,125.575,125.603,125.463,125.548,6722.9902,True
'2016-02-19T06:00:00',125.54,125.798,125.525,125.785,9814.6201,125.55,125.807,125.53,125.792,9528.6299,False
'2016-02-19T07:00:00',125.782,125.896,125.648,125.671,9307.9697,125.79,125.904,125.655,125.679,8353.8301,False
'2016-02-19T08:00:00',125.672,125.76,125.529,125.575,13626.3799,125.679,125.766,125.536,125.582,12206.6904,False
'2016-02-19T09:00:00',125.579,125.825,125.514,125.544,20218.4199,125.583,125.833,125.517,125.551,19928.5898,False
'2016-02-19T10:00:00',125.542,125.543,125.089,125.193,18669.4805,125.549,125.55,125.096,125.201,17209.6895,True
'2016-02-19T11:00:00',125.193,125.338,125.097,125.27,15103.8496,125.2,125.345,125.102,125.275,14894.1299,True
'2016-02-19T12:00:00',125.269,125.356,125.227,125.297,15321.8398,125.278,125.363,125.231,125.306,14971.6504,True
'2016-02-19T13:00:00',125.3,125.572,125.275,125.448,16044.1699,125.305,125.576,125.28,125.455,17155.7109,False
'2016-02-19T14:00:00',125.448,125.524,125.093,125.328,21512.0391,125.454,125.53,125.099,125.335,20127.4805,True
'2016-02-19T15:00:00',125.326,125.456,125.214,125.344,20055.9902,125.336,125.459,125.22,125.351,20346.9297,False
'2016-02-19T16:00:00',125.343,125.435,125.235,125.246,18606.3496,125.349,125.442,125.24,125.254,18278.6406,False
'2016-02-19T17:00:00',125.246,125.369,125.091,125.092,18590.7891,125.252,125.372,125.096,125.098,18195.1992,True
'2016-02-19T18:00:00',125.092,125.156,125.017,125.156,13766.75,125.099,125.163,125.02,125.163,13357.9004,True
'2016-02-19T19:00:00',125.154,125.25,125.116,125.207,11900.2002,125.162,125.255,125.124,125.217,10469.9805,True
'2016-02-19T20:00:00',125.208,125.345,125.189,125.337,11110.3896,125.217,125.349,125.195,125.343,10904.21,True
'2016-02-19T21:00:00',125.337,125.388,125.27,125.374,10337.1904,125.344,125.396,125.28,125.382,10277.3701,False
'2016-02-19T22:00:00',125.374,125.406,125.25,125.273,8233.96,125.383,125.411,125.292,125.355,7187.0298,False
'2016-02-21T23:00:00',125.061,125.273,125.058,125.147,5132.6899,125.108,125.314,125.106,125.174,4947.71,False
'2016-02-22T00:00:00',125.149,125.275,125.043,125.149,9326.0996,125.174,125.282,125.057,125.159,9490.71,True
'2016-02-22T01:00:00',125.15,125.455,125.14,125.45,10258.6201,125.162,125.463,125.15,125.457,10061.7598,False
'2016-02-22T02:00:00',125.449,125.564,125.39,125.43,11301.2998,125.457,125.568,125.397,125.437,10445.75,True
'2016-02-22T03:00:00',125.429,125.509,125.389,125.506,8984.9004,125.433,125.516,125.395,125.511,7923.6802,False
'2016-02-22T04:00:00',125.506,125.542,125.435,125.447,9959.7002,125.51,125.55,125.443,125.455,7115.1001,False
'2016-02-22T05:00:00',125.447,125.465,125.386,125.443,8183.8101,125.455,125.474,125.388,125.451,7362.1802,True
'2016-02-22T06:00:00',125.443,125.522,125.383,125.474,8939.5195,125.451,125.529,125.389,125.482,7840.46,False
'2016-02-22T07:00:00',125.475,125.528,125.336,125.361,8446.2197,125.483,125.533,125.343,125.365,7181.5801,False
'2016-02-22T08:00:00',125.36,125.365,125.069,125.146,15924.2695,125.364,125.374,125.073,125.159,15516.8896,False
'2016-02-22T09:00:00',125.15,125.325,125.052,125.062,18003.8809,125.162,125.33,125.056,125.07,17001.5801,True
'2016-02-22T10:00:00',125.062,125.386,125.042,125.288,17121.8105,125.073,125.393,125.052,125.292,15430.4199,False
'2016-02-22T11:00:00',125.29,125.339,125.139,125.177,13722.7598,125.293,125.346,125.145,125.182,15466.4004,False
'2016-02-22T12:00:00',125.176,125.326,125.034,125.071,14619.5,125.182,125.335,125.042,125.076,13887.4404,False
'2016-02-22T13:00:00',125.072,125.11,124.7,124.816,16355.4902,125.075,125.116,124.705,124.823,16957.5703,False
'2016-02-22T14:00:00',124.815,124.95,124.591,124.594,16091.8496,124.823,124.956,124.597,124.597,17345.4609,False
'2016-02-22T15:00:00',124.594,124.735,124.538,124.592,16482.4297,124.599,124.743,124.543,124.599,18117.8203,False
'2016-02-22T16:00:00',124.595,124.746,124.531,124.587,16260.8203,124.604,124.754,124.535,124.592,17432.4395,True
'2016-02-22T17:00:00',124.587,124.665,124.528,124.63,13675.6602,124.589,124.673,124.534,124.639,13366.4404,True
'2016-02-22T18:00:00',124.631,124.771,124.575,124.664,11289.9297,124.638,124.777,124.581,124.67,11773.5195,False
'2016-02-22T19:00:00',124.663,124.691,124.536,124.636,10175.0801,124.669,124.696,124.544,124.645,10251.0996,False
'2016-02-22T20:00:00',124.635,124.637,124.401,124.404,11774.6904,124.644,124.646,124.405,124.406,11752.3096,True
'2016-02-22T21:00:00',124.405,124.548,124.368,124.405,10652.1904,124.41,124.556,124.371,124.408,14654.4805,True
'2016-02-22T22:00:00',124.405,124.561,124.375,124.476,8656.3203,124.409,124.575,124.384,124.572,8306.3896,True
'2016-02-22T23:00:00',124.47,124.576,124.456,124.519,3838.5801,124.566,124.589,124.48,124.535,3627.1899,True
'2016-02-23T00:00:00',124.52,124.613,124.476,124.533,6512.75,124.536,124.622,124.494,124.546,6987.1299,False
'2016-02-23T01:00:00',124.533,124.576,124.216,124.269,10336.21,124.544,124.588,124.225,124.274,10807.0703,False
'2016-02-23T02:00:00',124.27,124.27,123.71,123.81,12711.1602,124.274,124.276,123.716,123.82,12766.3896,True
'2016-02-23T03:00:00',123.809,123.949,123.744,123.869,9941.7002,123.819,123.958,123.753,123.876,9888.1699,False
'2016-02-23T04:00:00',123.869,123.948,123.731,123.817,9157.4697,123.878,123.954,123.74,123.822,9114.5996,True
'2016-02-23T05:00:00',123.819,124.242,123.694,124.088,11271.6299,123.824,124.252,123.7,124.098,12232.8301,False
'2016-02-23T06:00:00',124.088,124.178,124.005,124.081,9014.1104,124.098,124.186,124.015,124.088,8866.8799,False
'2016-02-23T07:00:00',124.08,124.1,123.835,123.878,8612.0801,124.089,124.108,123.843,123.89,8756.25,False
'2016-02-23T08:00:00',123.878,124.02,123.62,123.767,13983.96,123.889,124.029,123.626,123.774,14062.8496,False
'2016-02-23T09:00:00',123.765,123.809,123.518,123.72,17511.5605,123.773,123.815,123.522,123.74,20885.8906,False
'2016-02-23T10:00:00',123.716,123.748,123.126,123.233,18401.2891,123.744,123.763,123.13,123.237,17666.6895,True
'2016-02-23T11:00:00',123.231,123.357,123.184,123.336,14040.9902,123.233,123.364,123.19,123.341,14803.2695,False
'2016-02-23T12:00:00',123.334,123.373,123.129,123.17,12625.5898,123.342,123.38,123.138,123.179,14039.46,True
'2016-02-23T13:00:00',123.169,123.318,123.127,123.245,14540.6797,123.179,123.327,123.135,123.25,13423.3301,True
'2016-02-23T14:00:00',123.244,123.696,123.068,123.675,15107.7998,123.25,123.702,123.073,123.68,15719.9502,False
'2016-02-23T15:00:00',123.674,123.78,123.43,123.519,18188.2109,123.682,123.788,123.436,123.56,18326.6504,True
'2016-02-23T16:00:00',123.513,123.637,123.385,123.536,20149.1504,123.566,123.645,123.39,123.54,19403.7402,True
'2016-02-23T17:00:00',123.537,123.688,123.515,123.569,17159.2305,123.541,123.694,123.519,123.576,16993.7305,True
'2016-02-23T18:00:00',123.569,123.717,123.514,123.63,11597.5498,123.574,123.725,123.52,123.636,11596.9404,False
'2016-02-23T19:00:00',123.63,123.645,123.443,123.46,10611.3896,123.637,123.651,123.448,123.466,9890.7402,False
'2016-02-23T20:00:00',123.459,123.5,123.33,123.36,10909.0996,123.466,123.504,123.336,123.363,11387.2998,True
'2016-02-23T21:00:00',123.359,123.536,123.35,123.456,10139.3301,123.36,123.542,123.354,123.461,14012.9297,True
'2016-02-23T22:00:00',123.451,123.547,123.429,123.512,7404.29,123.457,123.556,123.435,123.556,8308.0,False
'2016-02-23T23:00:00',123.509,123.537,123.386,123.401,4986.3701,123.555,123.561,123.403,123.42,4324.6001,False
'2016-02-24T00:00:00',123.405,123.461,123.305,123.358,8692.4199,123.42,123.48,123.314,123.37,7906.9502,False
'2016-02-24T01:00:00',123.359,123.419,123.189,123.325,10792.9404,123.371,123.426,123.199,123.333,10498.0498,False
'2016-02-24T02:00:00',123.324,123.34,123.157,123.213,11368.7002,123.332,123.353,123.167,123.224,10696.9004,True
'2016-02-24T03:00:00',123.213,123.312,123.155,123.309,7614.4399,123.221,123.319,123.165,123.318,7935.5298,False
'2016-02-24T04:00:00',123.308,123.361,123.189,123.3,7679.5498,123.317,123.367,123.197,123.308,7757.77,False
'2016-02-24T05:00:00',123.3,123.301,123.045,123.106,8555.8701,123.308,123.31,123.051,123.113,8380.7002,True
'2016-02-24T06:00:00',123.106,123.171,123.028,123.118,8600.9902,123.115,123.178,123.034,123.124,8381.9902,True
'2016-02-24T07:00:00',123.119,123.238,123.065,123.164,8553.0801,123.125,123.245,123.07,123.166,8663.79,True
'2016-02-24T08:00:00',123.166,123.623,123.166,123.301,15934.04,123.168,123.625,123.168,123.309,15628.5801,True
'2016-02-24T09:00:00',123.302,123.37,123.188,123.314,17433.5508,123.31,123.377,123.196,123.316,17426.8809,False
'2016-02-24T10:00:00',123.312,123.312,122.802,122.897,18140.4199,123.317,123.317,122.809,122.9,19146.3691,False
'2016-02-24T11:00:00',122.894,122.946,122.696,122.79,15475.1504,122.9,122.952,122.698,122.799,15549.0195,False
'2016-02-24T12:00:00',122.792,122.822,122.468,122.473,15206.1699,122.799,122.829,122.474,122.477,16118.5996,True
'2016-02-24T13:00:00',122.473,122.837,122.473,122.827,14919.0898,122.479,122.843,122.479,122.835,15931.3701,True
'2016-02-24T14:00:00',122.827,122.987,122.732,122.941,17779.8105,122.834,122.994,122.74,122.948,17247.0,False
'2016-02-24T15:00:00',122.941,122.946,122.51,122.732,18451.4492,122.95,122.953,122.512,122.759,18986.4395,False
'2016-02-24T16:00:00',122.734,122.898,122.454,122.46,22221.1797,122.756,122.904,122.461,122.463,21420.0293,True
'2016-02-24T17:00:00',122.465,122.765,122.465,122.73,21055.3809,122.468,122.772,122.468,122.738,17993.1406,True
'2016-02-24T18:00:00',122.73,122.864,122.687,122.8,17735.6895,122.734,122.871,122.694,122.805,14026.4805,True
'2016-02-24T19:00:00',122.799,122.959,122.794,122.909,16183.4404,122.804,122.965,122.801,122.918,14029.0098,True
'2016-02-24T20:00:00',122.909,123.085,122.835,122.965,16187.2002,122.917,123.088,122.841,122.967,13225.8799,True
'2016-02-24T21:00:00',122.965,123.304,122.948,123.219,15139.9004,122.97,123.312,122.956,123.227,12859.6504,True
'2016-02-24T22:00:00',123.224,123.548,123.217,123.537,9297.3896,123.226,123.558,123.223,123.551,9708.9102,False
'2016-02-24T23:00:00',123.53,123.615,123.421,123.435,6505.3101,123.551,123.623,123.436,123.45,6112.5898,False
'2016-02-25T00:00:00',123.433,123.47,123.27,123.429,7794.7202,123.445,123.476,123.28,123.442,7789.8999,True
'2016-02-25T01:00:00',123.428,123.554,123.301,123.517,10203.29,123.442,123.562,123.309,123.523,10582.3096,True
'2016-02-25T02:00:00',123.516,123.585,123.432,123.582,9079.54,123.524,123.591,123.441,123.588,9774.6602,True
'2016-02-25T03:00:00',123.584,123.874,123.543,123.849,8527.2402,123.591,123.879,123.552,123.857,8502.6699,False
'2016-02-25T04:00:00',123.851,123.873,123.725,123.804,8441.8398,123.858,123.88,123.733,123.81,7909.4902,True
'2016-02-25T05:00:00',123.804,124.228,123.785,124.16,9620.9902,123.812,124.232,123.792,124.167,8475.8701,False
'2016-02-25T06:00:00',124.162,124.196,124.006,124.097,9192.4004,124.167,124.203,124.013,124.104,9316.1201,False
'2016-02-25T07:00:00',124.1,124.175,123.702,123.733,11006.5596,124.104,124.181,123.712,123.741,12243.0498,False
'2016-02-25T08:00:00',123.733,123.733,123.455,123.65,14152.9805,123.735,123.735,123.459,123.654,15443.2197,False
'2016-02-25T09:00:00',123.65,123.753,123.468,123.481,18721.9199,123.652,123.759,123.472,123.489,20677.5,True
'2016-02-25T10:00:00',123.479,123.615,123.44,123.503,17092.5293,123.487,123.62,123.443,123.511,16235.1201,True
'2016-02-25T11:00:00',123.507,123.701,123.424,123.7,15178.46,123.513,123.704,123.429,123.704,16763.0098,True
'2016-02-25T12:00:00',123.699,123.977,123.663,123.893,13750.46,123.703,123.983,123.669,123.902,14126.0801,True
'2016-02-25T13:00:00',123.896,124.292,123.88,124.085,16594.8203,123.899,124.298,123.888,124.094,16568.5195,True
'2016-02-25T14:00:00',124.086,124.218,123.921,124.125,18132.4199,124.09,124.221,123.925,124.13,17612.6602,True
'2016-02-25T15:00:00',124.124,124.276,124.048,124.163,19668.2402,124.13,124.284,124.053,124.166,21214.3105,True
'2016-02-25T16:00:00',124.161,124.466,124.055,124.337,20530.6406,124.164,124.47,124.062,124.342,20865.2793,False
'2016-02-25T17:00:00',124.335,124.342,124.179,124.25,16829.5996,124.34,124.349,124.185,124.255,17734.1406,True
'2016-02-25T18:00:00',124.248,124.397,124.191,124.392,13542.6504,124.254,124.401,124.197,124.4,13526.9297,True
'2016-02-25T19:00:00',124.393,124.604,124.367,124.543,15401.8496,124.4,124.606,124.375,124.551,11959.8203,False
'2016-02-25T20:00:00',124.544,124.638,124.486,124.527,13110.3604,124.551,124.642,124.494,124.535,11616.3203,False
'2016-02-25T21:00:00',124.525,124.596,124.435,124.515,9757.4805,124.534,124.604,124.439,124.521,13335.8604,False
'2016-02-25T22:00:00',124.515,124.539,124.448,124.489,9903.2402,124.519,124.546,124.459,124.516,10037.0996,False
'2016-02-25T23:00:00',124.478,124.573,124.384,124.421,5683.7998,124.514,124.596,124.41,124.443,5857.8701,True
'2016-02-26T00:00:00',124.421,124.735,124.401,124.715,7055.8799,124.432,124.742,124.412,124.73,7292.0698,True
'2016-02-26T01:00:00',124.715,124.903,124.7,124.893,9497.7305,124.728,124.908,124.708,124.895,8584.3496,False
'2016-02-26T02:00:00',124.9,125.008,124.616,124.671,9910.8301,124.901,125.01,124.623,124.675,9655.3398,True
'2016-02-26T03:00:00',124.672,124.787,124.533,124.777,8161.3999,124.679,124.794,124.541,124.785,8160.2598,True
'2016-02-26T04:00:00',124.777,124.909,124.691,124.88,7525.0801,124.785,124.918,124.699,124.886,7911.3799,False
'2016-02-26T05:00:00',124.879,124.891,124.781,124.787,6979.77,124.885,124.898,124.785,124.794,6823.3301,False
'2016-02-26T06:00:00',124.786,124.833,124.528,124.558,8796.8799,124.794,124.841,124.535,124.565,8796.6602,False
'2016-02-26T07:00:00',124.554,124.632,124.518,124.545,8638.0801,124.561,124.639,124.526,124.546,9672.2998,True
'2016-02-26T08:00:00',124.545,124.86,124.545,124.815,12664.5596,124.549,124.866,124.549,124.824,12375.7695,False
'2016-02-26T09:00:00',124.816,124.817,124.333,124.363,17295.3008,124.821,124.825,124.339,124.368,15600.0498,True
'2016-02-26T10:00:00',124.363,124.428,124.219,124.408,14636.5703,124.369,124.435,124.223,124.417,14240.9805,True
'2016-02-26T11:00:00',124.41,124.584,124.404,124.572,13291.3096,124.416,124.587,124.411,124.573,12994.6201,False
'2016-02-26T12:00:00',124.569,124.604,124.278,124.356,13987.6396,124.573,124.608,124.285,124.361,13669.7695,True
'2016-02-26T13:00:00',124.356,124.492,124.276,124.454,13068.0498,124.363,124.496,124.28,124.461,14837.3799,True
'2016-02-26T14:00:00',124.453,124.653,124.352,124.46,18822.9395,124.46,124.675,124.357,124.465,19798.6797,True
'2016-02-26T15:00:00',124.458,124.64,124.367,124.543,19851.8398,124.464,124.646,124.372,124.561,20956.3398,False
'2016-02-26T16:00:00',124.544,124.631,124.382,124.464,20867.5098,124.559,124.636,124.389,124.47,20361.8691,False
'2016-02-26T17:00:00',124.464,124.515,124.349,124.388,19089.9707,124.47,124.519,124.355,124.391,18673.5195,True
'2016-02-26T18:00:00',124.39,124.487,124.266,124.453,12523.8096,124.394,124.493,124.272,124.46,14458.75,False
'2016-02-26T19:00:00',124.452,124.482,124.289,124.399,13216.0195,124.46,124.484,124.297,124.406,13346.7305,True
'2016-02-26T20:00:00',124.398,124.501,124.37,124.439,13816.8701,124.406,124.508,124.374,124.444,14878.0195,True
'2016-02-26T21:00:00',124.436,124.655,124.434,124.651,9748.9297,124.443,124.663,124.442,124.655,10751.0703,False
'2016-02-26T22:00:00',124.652,124.681,124.525,124.596,7556.9102,124.658,124.686,124.554,124.633,7190.75,False
'2016-02-28T23:00:00',124.366,124.466,124.1,124.111,4089.1299,124.429,124.494,124.115,124.126,3811.5601,True
'2016-02-29T00:00:00',124.11,124.229,124.011,124.226,10326.4697,124.124,124.241,124.016,124.24,9511.0098,False
'2016-02-29T01:00:00',124.227,124.37,124.053,124.119,11604.5703,124.24,124.381,124.061,124.125,11407.25,False
'2016-02-29T02:00:00',124.114,124.185,123.901,123.937,10751.3604,124.124,124.195,123.909,123.94,11324.46,False
'2016-02-29T03:00:00',123.931,124.02,123.842,123.906,9343.5703,123.939,124.028,123.848,123.914,10110.2598,False
'2016-02-29T04:00:00',123.907,123.948,123.786,123.8,7443.23,123.914,123.953,123.794,123.808,7495.6099,False
'2016-02-29T05:00:00',123.799,123.838,123.654,123.676,8456.8301,123.807,123.842,123.66,123.679,8841.0703,False
'2016-02-29T06:00:00',123.678,123.709,123.511,123.543,10222.5498,123.68,123.715,123.522,123.552,10751.0596,True
'2016-02-29T07:00:00',123.549,123.644,123.403,123.641,10590.5996,123.553,123.653,123.408,123.649,11028.8896,True
'2016-02-29T08:00:00',123.641,123.837,123.546,123.803,15182.0098,123.646,123.844,123.555,123.812,13230.5898,False
'2016-02-29T09:00:00',123.803,123.821,123.167,123.179,18275.5703,123.812,123.829,123.174,123.185,18348.6094,True
'2016-02-29T10:00:00',123.178,123.43,123.159,123.237,15952.8398,123.184,123.437,123.164,123.25,15376.2197,False
'2016-02-29T11:00:00',123.239,123.433,123.083,123.131,18245.3691,123.257,123.44,123.09,123.132,17756.9902,False
'2016-02-29T12:00:00',123.131,123.139,122.842,122.976,15250.1104,123.132,123.141,122.847,122.98,15265.3896,True
'2016-02-29T13:00:00',122.974,123.245,122.943,123.157,14423.6396,122.981,123.246,122.949,123.162,14508.6904,True
'2016-02-29T14:00:00',123.158,123.249,123.036,123.172,15880.6104,123.164,123.256,123.042,123.178,15259.3301,False
'2016-02-29T15:00:00',123.172,123.198,122.857,122.886,18394.0,123.179,123.202,122.859,122.896,18938.4297,False
'2016-02-29T16:00:00',122.886,122.886,122.453,122.621,21271.4609,122.89,122.893,122.459,122.626,22194.6895,True
'2016-02-29T17:00:00',122.622,122.848,122.538,122.702,18294.4609,122.627,122.85,122.542,122.711,17557.8496,True
'2016-02-29T18:00:00',122.703,122.813,122.651,122.806,12582.2197,122.709,122.819,122.658,122.812,12120.9697,True
'2016-02-29T19:00:00',122.806,122.879,122.748,122.828,10424.5801,122.811,122.886,122.754,122.834,9894.2695,False
'2016-02-29T20:00:00',122.827,122.837,122.716,122.75,11374.7598,122.833,122.841,122.72,122.755,9808.0898,False
'2016-02-29T21:00:00',122.753,122.816,122.628,122.633,12609.79,122.755,122.82,122.635,122.641,11391.5898,False
'2016-02-29T22:00:00',122.635,122.714,122.505,122.505,6502.8701,122.637,122.722,122.525,122.555,7807.8101,False
'2016-02-29T23:00:00',122.505,122.636,122.077,122.253,7769.96,122.564,122.682,122.101,122.277,7604.8799,True
'2016-03-01T00:00:00',122.255,122.407,122.15,122.365,8422.0498,122.28,122.414,122.171,122.378,7975.48,False
'2016-03-01T01:00:00',122.365,122.473,122.224,122.234,7579.1899,122.378,122.48,122.229,122.245,7806.6802,False
'2016-03-01T02:00:00',122.232,122.313,122.105,122.19,11521.0801,122.245,122.321,122.116,122.196,11619.4404,True
'2016-03-01T03:00:00',122.19,122.312,122.15,122.29,8715.04,122.199,122.318,122.152,122.297,8542.6504,True
'2016-03-01T04:00:00',122.288,122.463,122.269,122.442,7666.02,122.296,122.467,122.275,122.45,7662.5098,True
'2016-03-01T05:00:00',122.441,122.645,122.355,122.546,8511.9697,122.45,122.649,122.363,122.552,7232.0498,True
'2016-03-01T06:00:00',122.545,122.591,122.46,122.576,9674.1904,122.552,122.6,122.464,122.584,10107.7402,True
'2016-03-01T07:00:00',122.576,122.76,122.576,122.632,10305.1299,122.586,122.767,122.583,122.634,10133.7002,True
'2016-03-01T08:00:00',122.627,122.98,122.593,122.855,15693.3604,122.632,122.986,122.6,122.858,15753.2998,True
'2016-03-01T09:00:00',122.855,123.326,122.752,123.105,18193.0898,122.859,123.331,122.753,123.115,18483.0996,False
'2016-03-01T10:00:00',123.105,123.24,122.763,122.834,15970.6201,123.114,123.245,122.77,122.843,15161.8896,True
'2016-03-01T11:00:00',122.834,123.179,122.828,123.043,15436.2695,122.844,123.185,122.833,123.049,14401.1797,False
'2016-03-01T12:00:00',123.042,123.102,122.859,122.946,14585.2598,123.049,123.108,122.866,122.955,13471.6201,True
'2016-03-01T13:00:00',122.946,123.047,122.895,122.996,12037.4805,122.955,123.05,122.9,123.001,12393.1797,False
'2016-03-01T14:00:00',122.996,123.005,122.869,122.95,13781.4502,123.002,123.013,122.873,122.956,14509.3701,False
'2016-03-01T15:00:00',122.95,122.98,122.727,122.85,18556.6094,122.957,122.986,122.731,122.876,19636.1504,True
'2016-03-01T16:00:00',122.857,123.654,122.847,123.357,24586.2891,122.872,123.663,122.865,123.361,23638.7891,True
'2016-03-01T17:00:00',123.356,123.584,123.202,123.579,18781.1602,123.359,123.59,123.209,123.586,18064.9902,True
'2016-03-01T18:00:00',123.579,123.797,123.501,123.779,15807.1201,123.585,123.801,123.508,123.782,14706.1299,True
'2016-03-01T19:00:00',123.776,124.024,123.748,124.014,11652.8896,123.783,124.028,123.753,124.019,12346.3701,False
'2016-03-01T20:00:00',124.012,124.079,123.907,123.923,10889.3398,124.02,124.085,123.913,123.932,11632.8096,False
'2016-03-01T21:00:00',123.922,123.937,123.719,123.731,10396.3799,123.931,123.941,123.725,123.74,10136.9902,True
'2016-03-01T22:00:00',123.737,123.925,123.728,123.858,8610.6904,123.741,123.948,123.735,123.948,8598.6904,True
'2016-03-01T23:00:00',123.858,124.039,123.851,123.922,5745.3901,123.943,124.077,123.914,123.94,5964.2402,False
'2016-03-02T00:00:00',123.922,124.05,123.855,123.899,7498.7202,123.945,124.062,123.872,123.909,7799.9702,False
'2016-03-02T01:00:00',123.901,123.971,123.682,123.891,10072.0996,123.909,123.978,123.69,123.898,10373.3398,True
'2016-03-02T02:00:00',123.892,124.07,123.865,123.939,9572.0498,123.9,124.077,123.873,123.943,9271.8604,False
'2016-03-02T03:00:00',123.934,123.944,123.797,123.818,8455.6797,123.94,123.952,123.799,123.825,8440.8896,False
'2016-03-02T04:00:00',123.818,123.84,123.629,123.657,7982.52,123.825,123.847,123.635,123.663,8101.0,False
'2016-03-02T05:00:00',123.656,123.782,123.617,123.626,7318.8701,123.663,123.789,123.624,123.632,8378.4902,True
'2016-03-02T06:00:00',123.626,123.776,123.614,123.686,7460.9902,123.634,123.782,123.621,123.688,8902.3896,True
'2016-03-02T07:00:00',123.686,124.086,123.672,124.063,10698.6299,123.688,124.092,123.676,124.069,11871.9102,True
'2016-03-02T08:00:00',124.074,124.123,123.961,124.071,15038.7803,124.077,124.127,123.968,124.079,14578.6904,True
'2016-03-02T09:00:00',124.074,124.321,124.026,124.251,16916.1602,124.079,124.327,124.033,124.254,18528.0996,True
'2016-03-02T10:00:00',124.253,124.357,124.142,124.295,14952.2998,124.257,124.361,124.147,124.305,17274.8008,False
'2016-03-02T11:00:00',124.296,124.3,124.056,124.095,12723.4697,124.305,124.306,124.062,124.101,13962.4404,True
'2016-03-02T12:00:00',124.096,124.276,124.067,124.112,15409.9297,124.103,124.28,124.076,124.118,15201.8496,True
'2016-03-02T13:00:00',124.115,124.173,123.99,124.133,15003.1797,124.12,124.178,123.992,124.136,13785.4697,False
'2016-03-02T14:00:00',124.133,124.223,123.775,123.874,21444.3496,124.135,124.225,123.783,123.88,19906.6094,False
'2016-03-02T15:00:00',123.874,123.938,123.377,123.459,23538.1094,123.882,123.944,123.381,123.464,22872.7695,False
'2016-03-02T16:00:00',123.458,123.585,123.22,123.346,23081.7402,123.461,123.589,123.228,123.349,21323.5898,True
'2016-03-02T17:00:00',123.347,123.525,123.326,123.422,18952.1895,123.351,123.531,123.333,123.429,17451.9199,True
'2016-03-02T18:00:00',123.422,123.544,123.387,123.459,13525.6104,123.429,123.55,123.39,123.465,13518.1504,False
'2016-03-02T19:00:00',123.461,123.47,123.202,123.252,13159.1904,123.466,123.478,123.206,123.258,13161.6201,False
'2016-03-02T20:00:00',123.252,123.319,123.088,123.241,13486.04,123.258,123.325,123.095,123.248,14513.3203,False
'2016-03-02T21:00:00',123.24,123.325,123.148,123.183,9921.2695,123.245,123.335,123.158,123.191,8314.0596,True
'2016-03-02T22:00:00',123.185,123.356,123.154,123.325,7838.2402,123.191,123.357,123.159,123.346,8479.1104,True
'2016-03-02T23:00:00',123.327,123.52,123.3,123.472,5013.3301,123.347,123.538,123.334,123.494,4887.1099,False
'2016-03-03T00:00:00',123.475,123.476,123.321,123.352,7159.1602,123.495,123.495,123.329,123.36,8117.5898,True
'2016-03-03T01:00:00',123.353,123.605,123.265,123.579,8191.48,123.36,123.608,123.274,123.586,8393.6396,True
'2016-03-03T02:00:00',123.578,123.807,123.495,123.765,9470.3701,123.586,123.816,123.502,123.772,10029.3701,False
'2016-03-03T03:00:00',123.765,123.767,123.575,123.601,9665.1104,123.773,123.775,123.581,123.607,9353.1904,True
'2016-03-03T04:00:00',123.601,123.769,123.581,123.733,10455.54,123.607,123.777,123.589,123.741,9467.6699,True
'2016-03-03T05:00:00',123.735,123.926,123.702,123.875,9038.8496,123.741,123.932,123.71,123.881,8812.6104,True
'2016-03-03T06:00:00',123.875,124.008,123.819,123.92,9391.3203,123.879,124.015,123.825,123.926,10001.6201,False
'2016-03-03T07:00:00',123.919,124.097,123.837,123.917,10482.9902,123.925,124.099,123.845,123.925,10379.25,True
'2016-03-03T08:00:00',123.917,124.067,123.817,124.053,13618.4004,123.927,124.073,123.82,124.058,13825.7002,False
'2016-03-03T09:00:00',124.053,124.105,123.699,123.817,18601.4395,124.059,124.11,123.706,123.828,17953.0293,True
'2016-03-03T10:00:00',123.822,123.978,123.759,123.833,15738.25,123.833,123.985,123.766,123.839,17139.9102,True
'2016-03-03T11:00:00',123.834,124.029,123.834,123.957,14923.9199,123.839,124.035,123.839,123.965,15012.4502,True
'2016-03-03T12:00:00',123.955,124.069,123.921,124.039,12858.3604,123.962,124.075,123.927,124.047,14557.1797,True
'2016-03-03T13:00:00',124.039,124.25,123.987,124.196,14183.9297,124.046,124.253,123.992,124.201,15617.3896,False
'2016-03-03T14:00:00',124.198,124.248,124.025,124.162,17141.0801,124.2,124.253,124.043,124.166,17400.9707,False
'2016-03-03T15:00:00',124.165,124.24,123.98,124.06,18778.1309,124.166,124.244,123.986,124.107,18181.5195,True
'2016-03-03T16:00:00',124.05,124.193,124.038,124.175,23309.9805,124.106,124.196,124.06,124.179,22546.5508,True
'2016-03-03T17:00:00',124.175,124.369,124.045,124.268,21051.0,124.179,124.376,124.051,124.274,20957.6602,False
'2016-03-03T18:00:00',124.267,124.335,124.198,124.237,15940.5195,124.274,124.342,124.205,124.243,14214.8604,True
'2016-03-03T19:00:00',124.237,124.58,124.228,124.561,14639.7598,124.243,124.586,124.235,124.568,12859.1396,False
'2016-03-03T20:00:00',124.561,124.585,124.389,124.436,11263.9902,124.568,124.591,124.394,124.44,13021.5996,True
'2016-03-03T21:00:00',124.439,124.599,124.427,124.536,9387.8701,124.443,124.602,124.434,124.543,10687.3799,True
'2016-03-03T22:00:00',124.535,124.586,124.511,124.537,10184.6797,124.543,124.593,124.516,124.581,8699.96,False
'2016-03-03T23:00:00',124.537,124.569,124.461,124.514,6027.3101,124.553,124.614,124.48,124.534,5928.6899,False
'2016-03-04T00:00:00',124.517,124.557,124.43,124.441,7964.3101,124.533,124.57,124.44,124.45,8137.5601,False
'2016-03-04T01:00:00',124.442,124.469,124.316,124.351,8682.7695,124.449,124.472,124.322,124.359,9285.8496,False
'2016-03-04T02:00:00',124.351,124.376,123.934,124.01,11375.4502,124.359,124.386,123.942,124.017,10616.6602,True
'2016-03-04T03:00:00',124.008,124.317,123.985,124.289,10183.4199,124.018,124.325,123.993,124.294,10553.7598,True
'2016-03-04T04:00:00',124.29,124.503,124.229,124.41,11109.7598,124.295,124.509,124.235,124.416,9901.8604,True
'2016-03-04T05:00:00',124.41,124.464,124.283,124.458,7737.5098,124.416,124.472,124.292,124.466,9860.6797,True
'2016-03-04T06:00:00',124.459,124.7,124.417,124.7,12484.1904,124.466,124.703,124.421,124.703,11834.5596,False
'2016-03-04T07:00:00',124.703,124.75,124.595,124.682,11249.0596,124.707,124.759,124.601,124.693,10761.6396,True
'2016-03-04T08:00:00',124.683,124.785,124.608,124.698,13804.8896,124.693,124.787,124.614,124.707,15102.6797,False
'2016-03-04T09:00:00',124.698,124.782,124.381,124.415,16599.2793,124.706,124.785,124.388,124.421,16734.5703,True
'2016-03-04T10:00:00',124.415,124.836,124.339,124.654,16471.1699,124.422,124.841,124.344,124.66,16653.0508,True
'2016-03-04T11:00:00',124.655,124.905,124.626,124.862,13501.9004,124.658,124.91,124.634,124.869,13135.2998,True
'2016-03-04T12:00:00',124.866,125.064,124.865,124.943,12366.3496,124.869,125.071,124.869,124.95,12916.2998,False
'2016-03-04T13:00:00',124.943,125.002,124.739,124.786,13896.7305,124.951,125.008,124.746,124.79,13302.3301,False
'2016-03-04T14:00:00',124.787,124.951,124.442,124.699,22246.25,124.79,125.002,124.45,124.704,22125.7598,True
'2016-03-04T15:00:00',124.699,125.04,124.645,124.966,25494.2891,124.707,125.051,124.653,124.973,25052.2695,True
'2016-03-04T16:00:00',124.969,125.307,124.966,125.275,24215.7793,124.973,125.315,124.973,125.279,25415.5801,True
'2016-03-04T17:00:00',125.275,125.509,125.225,125.403,18993.6699,125.277,125.514,125.23,125.41,19429.9297,False
'2016-03-04T18:00:00',125.402,125.445,125.252,125.283,13425.0498,125.41,125.452,125.258,125.291,15010.0498,True
'2016-03-04T19:00:00',125.286,125.588,125.275,125.548,15568.7402,125.292,125.592,125.284,125.553,11688.3896,False
'2016-03-04T20:00:00',125.547,125.572,125.351,125.438,14966.0996,125.555,125.579,125.358,125.447,12166.3398,False
'2016-03-04T21:00:00',125.438,125.445,125.293,125.365,12222.6904,125.444,125.453,125.302,125.372,13739.4502,False
'2016-03-04T22:00:00',125.367,125.416,125.185,125.208,8183.1802,125.371,125.425,125.195,125.29,8380.0898,False
'2016-03-06T23:00:00',125.189,125.24,125.05,125.147,4013.25,125.274,125.291,125.079,125.17,4242.2598,False
'2016-03-07T00:00:00',125.146,125.225,125.082,125.11,10314.2695,125.165,125.239,125.092,125.119,10812.5195,False
'2016-03-07T01:00:00',125.112,125.14,124.893,125.012,10014.3701,125.119,125.151,124.903,125.018,11859.9502,True
'2016-03-07T02:00:00',125.012,125.03,124.81,125.015,11015.4902,125.019,125.038,124.815,125.019,12163.2803,False
'2016-03-07T03:00:00',125.015,125.032,124.872,124.963,10907.0098,125.021,125.04,124.879,124.97,8585.3799,False
'2016-03-07T04:00:00',124.964,124.993,124.857,124.938,7943.0898,124.97,125.0,124.863,124.945,8420.5098,True
'2016-03-07T05:00:00',124.939,125.056,124.917,124.998,6392.3599,124.948,125.063,124.926,125.002,5300.6401,False
'2016-03-07T06:00:00',124.998,125.038,124.927,124.966,8218.7803,125.002,125.046,124.934,124.976,6364.77,True
'2016-03-07T07:00:00',124.966,125.001,124.911,124.976,7557.0698,124.976,125.008,124.916,124.978,7844.5098,False
'2016-03-07T08:00:00',124.976,125.028,124.689,124.749,12534.3096,124.979,125.035,124.692,124.753,13347.7002,False
'2016-03-07T09:00:00',124.747,124.747,124.254,124.358,18569.3809,124.753,124.753,124.261,124.363,18054.6504,False
'2016-03-07T10:00:00',124.357,124.475,124.336,124.347,13429.9004,124.364,124.478,124.34,124.353,12198.04,False
'2016-03-07T11:00:00',124.347,124.375,124.251,124.292,11596.4004,124.351,124.382,124.254,124.301,11734.2598,True
'2016-03-07T12:00:00',124.292,124.369,124.242,124.369,10576.9902,124.299,124.377,124.247,124.377,10553.2803,True
'2016-03-07T13:00:00',124.369,124.625,124.349,124.45,11978.3096,124.377,124.631,124.355,124.456,13379.8496,False
'2016-03-07T14:00:00',124.449,124.525,124.312,124.415,16235.9199,124.454,124.53,124.318,124.419,13616.4502,False
'2016-03-07T15:00:00',124.418,124.459,124.326,124.384,14904.9697,124.42,124.466,124.331,124.391,15398.6299,True
'2016-03-07T16:00:00',124.382,124.786,124.345,124.688,18029.1602,124.389,124.793,124.351,124.693,17895.4902,True
'2016-03-07T17:00:00',124.689,125.131,124.61,125.006,17096.0293,124.694,125.137,124.615,125.012,15725.1201,True
'2016-03-07T18:00:00',125.005,125.213,125.005,125.161,12694.0498,125.012,125.217,125.012,125.17,10792.3799,False
'2016-03-07T19:00:00',125.163,125.227,124.833,124.861,10697.04,125.169,125.232,124.838,124.866,11524.3398,False
'2016-03-07T20:00:00',124.86,124.893,124.721,124.768,10579.5195,124.867,124.898,124.728,124.772,9847.5703,True
'2016-03-07T21:00:00',124.768,124.889,124.731,124.862,10369.1299,124.775,124.898,124.738,124.869,7813.1401,True
'2016-03-07T22:00:00',124.863,124.972,124.847,124.931,7147.77,124.871,125.006,124.855,125.006,7201.73,False
'2016-03-07T23:00:00',124.93,124.966,124.834,124.857,4751.8701,124.958,125.021,124.845,124.875,4656.21,True
'2016-03-08T00:00:00',124.865,125.005,124.774,124.984,8012.2998,124.875,125.015,124.785,124.995,7808.0098,False
'2016-03-08T01:00:00',124.983,125.005,124.495,124.511,13260.1504,124.989,125.015,124.501,124.52,11668.3398,False
'2016-03-08T02:00:00',124.51,124.607,124.242,124.373,12725.6602,124.519,124.611,124.249,124.379,12673.4805,True
'2016-03-08T03:00:00',124.376,124.498,124.306,124.492,12111.3496,124.381,124.501,124.312,124.497,10566.4199,False
'2016-03-08T04:00:00',124.491,124.602,124.374,124.468,8570.1396,124.496,124.606,124.382,124.473,9398.1201,True
'2016-03-08T05:00:00',124.469,124.726,124.455,124.704,9200.8203,124.473,124.734,124.461,124.715,8755.2305,False
'2016-03-08T06:00:00',124.706,124.738,124.641,124.66,8562.0596,124.716,124.747,124.646,124.667,8030.98,False
'2016-03-08T07:00:00',124.662,124.736,124.475,124.578,8341.6797,124.668,124.742,124.482,124.588,8870.4697,True
'2016-03-08T08:00:00',124.578,124.713,124.434,124.63,14049.6699,124.59,124.718,124.437,124.634,12958.4297,False
'2016-03-08T09:00:00',124.633,124.706,124.406,124.536,19483.6094,124.637,124.712,124.409,124.543,17654.6797,False
'2016-03-08T10:00:00',124.539,124.639,124.403,124.404,15081.4199,124.543,124.645,124.405,124.405,15151.1699,False
'2016-03-08T11:00:00',124.408,124.504,124.242,124.367,13908.71,124.41,124.509,124.249,124.374,13782.4102,True
'2016-03-08T12:00:00',124.362,124.432,124.261,124.427,13202.5,124.37,124.436,124.266,124.432,12937.9004,True
'2016-03-08T13:00:00',124.428,124.69,124.374,124.458,15487.8604,124.435,124.693,124.38,124.465,15239.4805,True
'2016-03-08T14:00:00',124.458,124.666,124.444,124.631,18166.2109,124.465,124.671,124.451,124.638,14871.7695,False
'2016-03-08T15:00:00',124.633,124.712,124.418,124.494,19133.6504,124.637,124.718,124.424,124.5,18885.5703,False
'2016-03-08T16:00:00',124.493,124.505,124.287,124.336,20122.0898,124.501,124.512,124.289,124.343,19443.5508,False
'2016-03-08T17:00:00',124.337,124.405,124.11,124.146,17599.9102,124.34,124.411,124.118,124.154,17872.1191,False
'2016-03-08T18:00:00',124.146,124.173,123.954,124.009,15583.8604,124.153,124.181,123.961,124.018,15099.9502,False
'2016-03-08T19:00:00',124.01,124.03,123.848,123.875,13595.3701,124.018,124.037,123.853,123.885,12785.2998,True
'2016-03-08T20:00:00',123.875,123.973,123.854,123.897,11790.9805,123.885,123.979,123.861,123.902,13592.2002,True
'2016-03-08T21:00:00',123.895,123.956,123.847,123.935,12700.4902,123.898,123.961,123.855,123.939,11659.4004,True
'2016-03-08T22:00:00',123.935,124.035,123.905,124.009,7742.1001,123.938,124.041,123.911,124.026,7271.9702,True
'2016-03-08T23:00:00',124.007,124.044,123.988,124.014,5397.7402,124.026,124.061,124.0,124.032,5130.0298,False
'2016-03-09T00:00:00',124.011,124.012,123.895,123.963,10123.4199,124.03,124.03,123.906,123.975,10070.9902,False
'2016-03-09T01:00:00',123.961,123.961,123.622,123.649,10961.1699,123.974,123.974,123.626,123.658,10133.7402,False
'2016-03-09T02:00:00',123.65,123.712,123.441,123.589,12943.4902,123.656,123.72,123.448,123.599,12065.3701,True
'2016-03-09T03:00:00',123.589,123.657,123.447,123.631,9408.9102,123.599,123.666,123.453,123.639,9541.7305,False
'2016-03-09T04:00:00',123.632,123.687,123.55,123.613,8824.3096,123.639,123.695,123.554,123.622,8560.2803,False
'2016-03-09T05:00:00',123.615,123.695,123.499,123.535,8564.0,123.622,123.702,123.505,123.539,8442.6299,False
'2016-03-09T06:00:00',123.535,123.645,123.525,123.533,10985.5996,123.542,123.652,123.531,123.541,10013.71,True
'2016-03-09T07:00:00',123.532,123.657,123.519,123.547,9378.9199,123.541,123.661,123.524,123.554,8834.2305,False
'2016-03-09T08:00:00',123.546,123.641,123.479,123.546,14059.2998,123.554,123.65,123.486,123.553,13362.0596,False
'2016-03-09T09:00:00',123.546,123.603,123.309,123.49,17163.0801,123.554,123.608,123.315,123.495,18278.3301,False
'2016-03-09T10:00:00',123.49,123.57,123.341,123.348,15152.9404,123.493,123.576,123.349,123.355,15393.4902,False
'2016-03-09T11:00:00',123.35,123.36,123.059,123.153,15083.8496,123.355,123.367,123.063,123.16,14347.8896,True
'2016-03-09T12:00:00',123.153,123.434,123.143,123.426,12323.2695,123.16,123.44,123.15,123.433,11621.8799,False
'2016-03-09T13:00:00',123.422,123.498,123.355,123.374,12189.5498,123.428,123.505,123.361,123.38,11836.7803,True
'2016-03-09T14:00:00',123.374,123.679,123.369,123.462,15838.1797,123.381,123.683,123.374,123.47,14739.9297,True
'2016-03-09T15:00:00',123.462,123.803,123.442,123.792,16209.5596,123.469,123.807,123.449,123.8,16787.6797,True
'2016-03-09T16:00:00',123.798,124.521,123.748,124.261,20609.1895,123.807,124.529,123.753,124.268,20844.4707,True
'2016-03-09T17:00:00',124.261,124.62,124.247,124.616,17631.6504,124.268,124.623,124.252,124.62,16391.0703,True
'2016-03-09T18:00:00',124.616,124.802,124.557,124.72,12620.3701,124.621,124.81,124.563,124.726,11602.0,True
'2016-03-09T19:00:00',124.72,124.805,124.619,124.802,12922.4697,124.727,124.811,124.627,124.805,11179.2998,False
'2016-03-09T20:00:00',124.8,124.886,124.664,124.752,11369.2002,124.808,124.893,124.669,124.76,11548.6396,True
'2016-03-09T21:00:00',124.754,124.811,124.637,124.794,11059.8604,124.757,124.819,124.642,124.803,10737.54,False
'2016-03-09T22:00:00',124.795,124.852,124.644,124.644,7033.8901,124.803,124.857,124.647,124.669,6311.8999,False
'2016-03-09T23:00:00',124.637,124.728,124.558,124.601,6193.04,124.669,124.752,124.581,124.621,5764.8398,False
'2016-03-10T00:00:00',124.605,124.665,124.386,124.391,9466.9697,124.623,124.679,124.395,124.405,8371.29,True
'2016-03-10T01:00:00',124.392,124.488,124.325,124.452,9060.7305,124.405,124.495,124.329,124.462,9068.8701,True
'2016-03-10T02:00:00',124.452,124.844,124.436,124.782,11439.4297,124.462,124.852,124.438,124.79,12027.3096,False
'2016-03-10T03:00:00',124.781,124.824,124.695,124.769,8910.3799,124.792,124.832,124.705,124.779,8754.79,True
'2016-03-10T04:00:00',124.77,124.895,124.761,124.82,8500.9199,124.779,124.9,124.77,124.829,8186.27,True
'2016-03-10T05:00:00',124.823,124.883,124.789,124.844,7442.5898,124.829,124.89,124.795,124.85,7251.52,True
'2016-03-10T06:00:00',124.853,124.898,124.748,124.896,8161.6299,124.854,124.902,124.754,124.902,7607.9902,False
'2016-03-10T07:00:00',124.894,124.911,124.708,124.725,9999.54,124.902,124.92,124.718,124.729,8772.3896,False
'2016-03-10T08:00:00',124.725,124.789,124.427,124.581,13305.54,124.726,124.793,124.435,124.586,12831.2598,False
'2016-03-10T09:00:00',124.58,124.67,124.33,124.349,16720.9004,124.583,124.674,124.335,124.356,16716.9492,True
'2016-03-10T10:00:00',124.348,124.504,124.266,124.349,13145.1797,124.357,124.509,124.273,124.357,13925.7402,True
'2016-03-10T11:00:00',124.348,124.677,124.323,124.592,12860.9297,124.355,124.684,124.329,124.6,12849.96,True
'2016-03-10T12:00:00',124.592,124.688,124.496,124.645,11038.6602,124.599,124.696,124.502,124.651,11084.3096,False
'2016-03-10T13:00:00',124.645,124.847,123.651,123.807,19311.5098,124.65,124.851,123.66,123.813,20924.9805,True
'2016-03-10T14:00:00',123.808,124.789,123.725,124.483,25648.2402,123.815,124.796,123.732,124.497,26344.1797,True
'2016-03-10T15:00:00',124.481,126.254,124.432,125.991,29172.7793,124.487,126.265,124.445,126.003,28338.2891,True
'2016-03-10T16:00:00',125.991,126.774,125.991,126.378,26015.3301,126.003,126.782,126.003,126.388,26724.3203,False
'2016-03-10T17:00:00',126.379,126.505,126.151,126.251,24452.4492,126.391,126.515,126.16,126.26,24131.6406,True
'2016-03-10T18:00:00',126.251,126.429,126.163,126.306,21565.7305,126.262,126.44,126.174,126.315,21643.3691,True
'2016-03-10T19:00:00',126.305,126.446,126.206,126.435,17229.0898,126.314,126.458,126.215,126.447,17504.8809,True
'2016-03-10T20:00:00',126.435,126.695,126.43,126.622,17030.75,126.447,126.704,126.44,126.632,16330.5098,False
'2016-03-10T21:00:00',126.628,126.667,126.494,126.519,13281.5996,126.633,126.678,126.501,126.52,13139.0801,False
'2016-03-10T22:00:00',126.517,126.584,126.465,126.487,8229.71,126.518,126.59,126.468,126.547,8694.71,True
'2016-03-10T23:00:00',126.488,126.601,126.431,126.505,6082.4902,126.547,126.636,126.47,126.519,5839.04,False
'2016-03-11T00:00:00',126.505,126.544,126.068,126.122,11898.2998,126.521,126.569,126.08,126.134,12229.9805,True
'2016-03-11T01:00:00',126.124,126.813,126.068,126.705,11808.7305,126.134,126.824,126.073,126.714,12347.0195,False
'2016-03-11T02:00:00',126.709,126.753,126.532,126.7,12452.3301,126.717,126.764,126.545,126.709,12133.71,False
'2016-03-11T03:00:00',126.7,126.73,126.46,126.471,10682.25,126.708,126.737,126.468,126.479,10243.0,True
'2016-03-11T04:00:00',126.469,126.774,126.395,126.727,10441.1396,126.479,126.777,126.402,126.733,10244.8096,True
'2016-03-11T05:00:00',126.73,126.842,126.69,126.781,9891.5801,126.733,126.849,126.699,126.792,9309.0703,False
'2016-03-11T06:00:00',126.78,126.804,126.623,126.748,9289.54,126.79,126.812,126.63,126.756,8541.8496,False
'2016-03-11T07:00:00',126.75,126.85,126.68,126.695,9972.2803,126.756,126.858,126.684,126.703,9438.25,True
'2016-03-11T08:00:00',126.696,126.954,126.571,126.757,18716.3691,126.7,126.959,126.575,126.759,18167.4609,False
'2016-03-11T09:00:00',126.758,126.848,126.301,126.379,19375.9609,126.76,126.852,126.306,126.386,19603.0801,True
'2016-03-11T10:00:00',126.38,126.771,126.37,126.47,15129.5996,126.388,126.779,126.375,126.477,16025.1699,False
'2016-03-11T11:00:00',126.47,126.503,126.098,126.133,15445.7197,126.476,126.511,126.105,126.137,14950.4102,True
'2016-03-11T12:00:00',126.134,126.352,126.1,126.336,14754.9502,126.137,126.357,126.107,126.345,13760.1396,False
'2016-03-11T13:00:00',126.336,126.458,126.166,126.327,13088.6699,126.343,126.466,126.172,126.332,13210.5996,True
'2016-03-11T14:00:00',126.326,126.373,126.145,126.36,17825.9902,126.332,126.381,126.15,126.364,17664.4395,True
'2016-03-11T15:00:00',126.359,126.467,126.276,126.403,18533.7109,126.362,126.471,126.285,126.407,18634.0293,True
'2016-03-11T16:00:00',126.405,126.707,126.353,126.655,18767.9297,126.407,126.716,126.358,126.659,18914.1191,True
'2016-03-11T17:00:00',126.657,127.287,126.62,127.05,17774.0098,126.659,127.296,126.628,127.059,17397.7793,False
'2016-03-11T18:00:00',127.051,127.115,126.758,126.874,12629.2598,127.058,127.123,126.766,126.88,13494.3496,False
'2016-03-11T19:00:00',126.875,126.935,126.827,126.85,10074.6904,126.881,126.941,126.831,126.856,10681.04,True
'2016-03-11T20:00:00',126.85,126.982,126.832,126.878,9673.1797,126.857,126.99,126.839,126.883,8738.3701,True
'2016-03-11T21:00:00',126.876,126.951,126.841,126.904,8520.2598,126.883,126.959,126.848,126.907,8126.6001,False
'2016-03-11T22:00:00',126.906,126.931,126.835,126.874,5354.8301,126.908,126.961,126.844,126.961,4700.6899,True
'2016-03-13T22:00:00',126.868,126.972,126.858,126.949,2831.0,126.966,127.003,126.895,127.0,2603.9299,False
'2016-03-13T23:00:00',126.95,127.119,126.897,126.939,10332.4004,127.0,127.142,126.926,126.955,10715.8398,True
'2016-03-14T00:00:00',126.94,127.065,126.88,127.028,8812.1396,126.955,127.085,126.893,127.043,8607.4805,True
'2016-03-14T01:00:00',127.03,127.07,126.899,127.055,9952.8604,127.043,127.078,126.908,127.062,11780.9902,True
'2016-03-14T02:00:00',127.053,127.142,126.976,127.074,9591.0596,127.063,127.148,126.984,127.08,10685.0195,True
'2016-03-14T03:00:00',127.074,127.114,127.054,127.09,7957.6001,127.082,127.12,127.06,127.097,7945.54,False
'2016-03-14T04:00:00',127.09,127.093,126.986,127.021,7295.2002,127.097,127.1,126.992,127.028,6711.4502,False
'2016-03-14T05:00:00',127.021,127.157,126.92,126.985,8622.8096,127.027,127.16,126.928,126.994,7085.6802,False
'2016-03-14T06:00:00',126.982,127.038,126.946,126.978,9960.1504,126.991,127.043,126.953,126.986,8755.9697,False
'2016-03-14T07:00:00',126.979,127.069,126.898,126.97,9158.2002,126.987,127.075,126.907,126.978,9189.4004,False
'2016-03-14T08:00:00',126.971,127.014,126.702,126.766,13774.54,126.98,127.023,126.708,126.771,14871.3604,False
'2016-03-14T09:00:00',126.766,126.766,126.23,126.245,17391.4609,126.77,126.77,126.236,126.25,16968.7891,True
'2016-03-14T10:00:00',126.245,126.444,126.227,126.361,15227.6299,126.25,126.451,126.234,126.37,16925.8906,False
'2016-03-14T11:00:00',126.359,126.432,126.214,126.305,12378.4502,126.37,126.439,126.219,126.311,14249.5498,True
'2016-03-14T12:00:00',126.301,126.379,126.168,126.308,11051.0098,126.307,126.385,126.172,126.313,14877.0,True
'2016-03-14T13:00:00',126.309,126.504,126.272,126.395,14462.5,126.313,126.509,126.277,126.401,14850.8301,False
'2016-03-14T14:00:00',126.395,126.446,126.126,126.245,17301.25,126.401,126.455,126.131,126.251,18342.5703,True
'2016-03-14T15:00:00',126.246,126.457,126.187,126.273,17919.4004,126.252,126.462,126.195,126.278,16862.7891,False
'2016-03-14T16:00:00',126.275,126.386,126.121,126.158,15377.2402,126.28,126.391,126.125,126.161,15965.6299,False
'2016-03-14T17:00:00',126.161,126.321,126.088,126.136,13185.3096,126.164,126.323,126.093,126.144,14806.5996,False
'2016-03-14T18:00:00',126.136,126.225,126.077,126.125,11071.4004,126.142,126.229,126.084,126.134,12169.96,True
'2016-03-14T19:00:00',126.126,126.282,126.084,126.268,10369.7598,126.133,126.287,126.092,126.275,13161.9102,True
'2016-03-14T20:00:00',126.272,126.368,126.249,126.303,10027.1504,126.274,126.375,126.254,126.31,9481.2998,True
'2016-03-14T21:00:00',126.303,126.383,126.302,126.363,6641.3901,126.309,126.39,126.308,126.379,7231.7998,False
'2016-03-14T22:00:00',126.343,126.39,126.283,126.322,3782.71,126.414,126.414,126.303,126.35,3223.6599,True
'2016-03-14T23:00:00',126.326,126.407,126.284,126.343,5506.8501,126.35,126.417,126.305,126.357,6001.8799,True
'2016-03-15T00:00:00',126.342,126.373,126.305,126.348,5742.8398,126.357,126.382,126.314,126.356,5765.02,True
'2016-03-15T01:00:00',126.35,126.452,126.265,126.426,7614.52,126.355,126.458,126.27,126.436,9438.96,False
'2016-03-15T02:00:00',126.426,126.468,126.281,126.366,10367.9502,126.435,126.475,126.29,126.373,8999.5703,True
'2016-03-15T03:00:00',126.365,126.628,126.22,126.391,9245.8701,126.373,126.644,126.227,126.409,7974.8901,False
'2016-03-15T04:00:00',126.412,126.711,125.961,126.093,12450.9404,126.415,126.736,125.971,126.1,12202.3096,False
'2016-03-15T05:00:00',126.092,126.166,125.779,125.852,12732.6797,126.1,126.171,125.788,125.859,11301.5801,True
'2016-03-15T06:00:00',125.852,125.985,125.825,125.942,10585.5,125.86,125.993,125.832,125.948,8444.7998,False
'2016-03-15T07:00:00',125.941,126.006,125.775,125.933,10806.1699,125.948,126.013,125.783,125.939,9452.2002,False
'2016-03-15T08:00:00',125.933,125.951,125.378,125.676,17175.7793,125.938,125.957,125.382,125.682,16543.5508,False
'2016-03-15T09:00:00',125.68,125.74,125.463,125.549,14985.3398,125.682,125.745,125.47,125.555,16572.5605,False
'2016-03-15T10:00:00',125.55,125.639,125.318,125.33,13026.54,125.556,125.644,125.322,125.338,16016.6104,True
'2016-03-15T11:00:00',125.337,125.386,125.271,125.381,13585.5,125.342,125.395,125.279,125.385,13780.5801,False
'2016-03-15T12:00:00',125.382,125.466,125.281,125.281,12320.6904,125.385,125.469,125.285,125.29,12122.5303,True
'2016-03-15T13:00:00',125.282,125.412,125.18,125.314,17026.8691,125.288,125.433,125.187,125.321,17193.8809,False
'2016-03-15T14:00:00',125.315,125.466,125.145,125.166,20412.7598,125.321,125.47,125.152,125.169,18366.0391,True
'2016-03-15T15:00:00',125.167,125.559,125.096,125.265,22022.9102,125.172,125.565,125.099,125.272,22313.0801,True
'2016-03-15T16:00:00',125.263,125.497,125.247,125.419,20961.9395,125.271,125.503,125.25,125.422,19034.9102,False
'2016-03-15T17:00:00',125.418,125.46,125.299,125.365,13400.9805,125.424,125.467,125.305,125.371,14087.0703,True
'2016-03-15T18:00:00',125.365,125.624,125.362,125.569,10565.0596,125.37,125.631,125.368,125.577,10940.9902,True
'2016-03-15T19:00:00',125.568,125.655,125.517,125.634,10607.4697,125.577,125.661,125.525,125.641,10549.0596,True
'2016-03-15T20:00:00',125.633,125.69,125.605,125.647,9010.2998,125.64,125.697,125.609,125.655,8543.8203,True
'2016-03-15T21:00:00',125.647,125.728,125.613,125.704,9346.9502,125.655,125.738,125.619,125.725,6795.1001,False
'2016-03-15T22:00:00',125.688,125.704,125.604,125.701,6358.0898,125.739,125.739,125.625,125.712,5668.46,True
'2016-03-15T23:00:00',125.694,125.758,125.649,125.729,6030.3599,125.712,125.773,125.665,125.745,5768.46,False
'2016-03-16T00:00:00',125.727,125.735,125.605,125.628,5803.0698,125.745,125.75,125.613,125.638,6089.75,True
'2016-03-16T01:00:00',125.631,125.91,125.547,125.843,11863.4199,125.635,125.919,125.556,125.849,11739.3398,True
'2016-03-16T02:00:00',125.843,126.009,125.824,125.957,13493.0498,125.851,126.015,125.83,125.963,11454.4502,False
'2016-03-16T03:00:00',125.955,125.997,125.853,125.861,9484.1504,125.962,126.004,125.862,125.869,8833.8604,True
'2016-03-16T04:00:00',125.862,125.894,125.785,125.864,8595.3604,125.869,125.902,125.794,125.871,8090.6899,True
'2016-03-16T05:00:00',125.865,125.976,125.855,125.929,5367.46,125.871,125.983,125.863,125.934,6573.9399,False
'2016-03-16T06:00:00',125.93,125.937,125.828,125.842,7619.3901,125.935,125.944,125.836,125.85,8483.7197,False
'2016-03-16T07:00:00',125.843,125.913,125.702,125.754,8684.4199,125.851,125.918,125.71,125.759,9216.0596,True
'2016-03-16T08:00:00',125.752,126.127,125.733,125.986,13923.79,125.76,126.131,125.735,125.994,13624.9805,True
'2016-03-16T09:00:00',125.986,126.063,125.902,125.993,15738.6299,125.993,126.069,125.909,125.997,15457.0303,False
'2016-03-16T10:00:00',125.991,126.126,125.949,125.992,13347.4697,125.997,126.134,125.955,125.999,12998.29,False
'2016-03-16T11:00:00',125.992,126.056,125.917,125.945,11804.0303,125.999,126.063,125.925,125.952,12764.6602,False
'2016-03-16T12:00:00',125.945,125.955,125.723,125.883,11668.29,125.952,125.961,125.729,125.89,12098.4102,True
'2016-03-16T13:00:00',125.885,126.092,125.885,125.973,15499.2695,125.891,126.1,125.891,125.98,14300.5303,False
'2016-03-16T14:00:00',125.972,126.01,125.665,125.79,18044.9004,125.98,126.016,125.677,125.795,18989.0293,True
'2016-03-16T15:00:00',125.791,125.963,125.79,125.844,14848.6299,125.797,125.968,125.797,125.85,15203.6699,True
'2016-03-16T16:00:00',125.845,125.914,125.687,125.907,13244.25,125.85,125.918,125.69,125.912,14924.75,False
'2016-03-16T17:00:00',125.907,126.003,125.777,125.903,13590.8301,125.911,126.009,125.784,125.908,14010.4697,True
'2016-03-16T18:00:00',125.9,126.095,125.893,126.041,13852.9805,125.907,126.186,125.901,126.185,12644.5,True
'2016-03-16T19:00:00',126.055,126.449,125.993,126.239,28237.8906,126.185,126.484,126.081,126.245,28100.7793,True
'2016-03-16T20:00:00',126.236,126.439,126.047,126.416,18883.3809,126.244,126.45,126.068,126.425,18299.7891,False
'2016-03-16T21:00:00',126.417,126.455,126.291,126.328,9242.4102,126.427,126.465,126.303,126.376,9530.1904,False
'2016-03-16T22:00:00',126.328,126.518,126.303,126.326,5798.5,126.377,126.53,126.345,126.345,6112.5698,True
'2016-03-16T23:00:00',126.324,126.516,126.324,126.466,7302.1499,126.346,126.526,126.34,126.477,7523.0698,True
'2016-03-17T00:00:00',126.47,126.535,126.426,126.514,6285.0801,126.477,126.545,126.433,126.523,6868.4702,False
'2016-03-17T01:00:00',126.513,126.621,126.429,126.476,11138.75,126.523,126.629,126.438,126.484,11329.1396,False
'2016-03-17T02:00:00',126.477,126.559,126.35,126.429,11674.5596,126.484,126.566,126.358,126.435,12072.5801,True
'2016-03-17T03:00:00',126.429,126.547,126.399,126.47,8953.9297,126.435,126.552,126.407,126.477,10104.7998,False
'2016-03-17T04:00:00',126.47,126.482,126.251,126.251,8302.5195,126.477,126.489,126.257,126.257,10647.6797,False
'2016-03-17T05:00:00',126.249,126.292,125.638,125.693,12544.5898,126.257,126.297,125.648,125.696,13172.9902,True
'2016-03-17T06:00:00',125.69,125.893,125.613,125.859,14461.5801,125.696,125.898,125.616,125.867,13044.0596,False
'2016-03-17T07:00:00',125.861,126.052,125.804,125.812,10759.8398,125.869,126.058,125.806,125.82,10373.0195,True
'2016-03-17T08:00:00',125.813,125.897,125.613,125.838,16943.2891,125.82,125.902,125.62,125.841,16380.5,True
'2016-03-17T09:00:00',125.84,126.138,125.673,126.122,18297.3105,125.844,126.145,125.679,126.129,18150.3809,False
'2016-03-17T10:00:00',126.12,126.168,125.879,125.919,15831.6396,126.128,126.174,125.885,125.93,15233.5596,True
'2016-03-17T11:00:00',125.919,126.189,125.91,126.037,16999.5391,125.93,126.193,125.915,126.044,16729.0195,False
'2016-03-17T12:00:00',126.038,126.067,125.428,125.464,15858.9697,126.041,126.074,125.437,125.471,14956.6201,True
'2016-03-17T13:00:00',125.465,126.381,125.326,126.219,21465.4199,125.472,126.391,125.334,126.228,22822.5195,True
'2016-03-17T14:00:00',126.218,126.495,126.1,126.225,16632.4805,126.225,126.503,126.105,126.229,17909.0703,False
'2016-03-17T15:00:00',126.225,126.33,125.971,126.075,19377.5,126.227,126.332,125.977,126.083,19447.1602,False
'2016-03-17T16:00:00',126.075,126.139,125.899,125.948,14758.8701,126.083,126.147,125.902,125.953,14322.6299,False
'2016-03-17T17:00:00',125.946,126.06,125.748,125.804,14482.6602,125.953,126.065,125.755,125.812,13807.0703,True
'2016-03-17T18:00:00',125.804,126.078,125.803,126.036,11460.9697,125.811,126.085,125.81,126.043,10627.1504,True
'2016-03-17T19:00:00',126.036,126.226,125.982,126.131,11487.2998,126.041,126.233,125.991,126.137,9005.8203,False
'2016-03-17T20:00:00',126.129,126.242,126.034,126.098,9884.3701,126.137,126.247,126.042,126.104,8272.54,False
'2016-03-17T21:00:00',126.099,126.166,126.042,126.062,6321.0298,126.106,126.176,126.054,126.083,6651.8701,True
'2016-03-17T22:00:00',126.056,126.117,125.992,126.063,4034.21,126.092,126.145,126.015,126.09,4654.98,False
'2016-03-17T23:00:00',126.064,126.112,126.033,126.06,5400.8198,126.088,126.128,126.05,126.07,6405.2002,False
'2016-03-18T00:00:00',126.064,126.091,125.935,126.011,6322.8501,126.076,126.103,125.943,126.016,4884.4302,False
'2016-03-18T01:00:00',126.02,126.123,125.545,125.679,11569.0801,126.025,126.129,125.551,125.68,12463.4004,True
'2016-03-18T02:00:00',125.669,126.106,125.497,125.795,13998.0801,125.675,126.116,125.503,125.807,14669.3701,True
'2016-03-18T03:00:00',125.795,126.105,125.761,125.967,12104.9102,125.807,126.115,125.772,125.976,11655.2998,False
'2016-03-18T04:00:00',125.967,125.982,125.86,125.924,8264.1201,125.976,125.99,125.867,125.932,7813.96,True
'2016-03-18T05:00:00',125.924,126.026,125.856,125.988,8278.1797,125.932,126.033,125.865,125.995,7696.6899,True
'2016-03-18T06:00:00',125.987,126.194,125.913,126.189,8482.8896,125.995,126.204,125.919,126.198,9452.9004,False
'2016-03-18T07:00:00',126.189,126.192,125.52,125.527,9973.8701,126.197,126.201,125.525,125.534,11490.71,True
'2016-03-18T08:00:00',125.527,125.683,125.466,125.622,13968.71,125.536,125.692,125.476,125.627,13434.7197,False
'2016-03-18T09:00:00',125.622,125.692,125.268,125.335,14935.75,125.629,125.698,125.269,125.344,15214.46,True
'2016-03-18T10:00:00',125.334,125.591,125.311,125.478,13708.1797,125.344,125.598,125.319,125.487,13159.4297,True
'2016-03-18T11:00:00',125.479,125.625,125.444,125.526,12318.9102,125.487,125.633,125.45,125.528,12125.7998,True
'2016-03-18T12:00:00',125.527,125.735,125.514,125.669,12676.2002,125.528,125.741,125.516,125.676,11258.25,True
'2016-03-18T13:00:00',125.669,125.984,125.663,125.843,12951.7998,125.675,125.989,125.671,125.85,11469.0898,True
'2016-03-18T14:00:00',125.845,125.961,125.762,125.894,16216.0303,125.85,125.969,125.765,125.895,14783.3799,False
'2016-03-18T15:00:00',125.893,125.974,125.781,125.847,16674.75,125.894,125.979,125.788,125.855,15642.8496,False
'2016-03-18T16:00:00',125.849,125.914,125.773,125.781,13779.0498,125.856,125.92,125.776,125.788,12954.46,False
'2016-03-18T17:00:00',125.783,125.83,125.659,125.682,11150.5195,125.789,125.835,125.668,125.689,11755.3398,True
'2016-03-18T18:00:00',125.682,125.805,125.657,125.797,10297.46,125.689,125.813,125.662,125.806,11257.8896,False
'2016-03-18T19:00:00',125.799,125.818,125.705,125.783,9774.7402,125.807,125.827,125.713,125.791,8832.1104,True
'2016-03-18T20:00:00',125.783,125.952,125.72,125.906,7886.8799,125.79,125.957,125.73,125.913,7357.7402,False
'2016-03-18T21:00:00',125.904,125.916,125.714,125.714,6614.2402,125.911,125.921,125.733,125.755,5987.73,False
'2016-03-20T22:00:00',125.645,125.747,125.637,125.67,2847.7,125.743,125.8,125.7,125.718,2217.8701,True
'2016-03-20T23:00:00',125.681,125.728,125.508,125.727,7046.4302,125.715,125.743,125.514,125.743,7635.0498,False
'2016-03-21T00:00:00',125.726,125.757,125.605,125.647,8015.5801,125.74,125.77,125.615,125.656,8071.9502,False
'2016-03-21T01:00:00',125.647,125.713,125.575,125.603,6796.7798,125.655,125.722,125.584,125.613,9234.5801,True
'2016-03-21T02:00:00',125.602,125.644,125.427,125.62,9075.6396,125.613,125.655,125.437,125.631,10438.7002,False
'2016-03-21T03:00:00',125.619,125.634,125.53,125.58,6377.2798,125.631,125.642,125.541,125.592,6141.7798,False
'2016-03-21T04:00:00',125.58,125.602,125.5,125.542,5747.1201,125.592,125.608,125.507,125.549,6290.6499,True
'2016-03-21T05:00:00',125.542,125.691,125.538,125.607,5503.8398,125.548,125.702,125.548,125.616,7131.8999,True
'2016-03-21T06:00:00',125.607,125.707,125.606,125.628,5455.1602,125.618,125.713,125.618,125.639,7117.4102,False
'2016-03-21T07:00:00',125.628,125.643,125.51,125.593,6541.3198,125.635,125.651,125.518,125.601,6341.8301,False
'2016-03-21T08:00:00',125.595,125.617,125.285,125.348,10809.0801,125.601,125.623,125.291,125.357,10612.8203,False
'2016-03-21T09:00:00',125.349,125.461,125.22,125.323,15007.4805,125.355,125.468,125.226,125.333,13803.9297,True
'2016-03-21T10:00:00',125.323,125.64,125.259,125.59,14193.6699,125.33,125.647,125.266,125.594,14200.2305,True
'2016-03-21T11:00:00',125.59,125.733,125.533,125.728,11165.1699,125.595,125.737,125.541,125.733,9844.2695,True
'2016-03-21T12:00:00',125.727,125.771,125.641,125.738,10506.5195,125.733,125.777,125.649,125.743,10329.5303,True
'2016-03-21T13:00:00',125.738,125.828,125.631,125.742,11272.1396,125.745,125.833,125.637,125.746,11916.6699,True
'2016-03-21T14:00:00',125.744,126.076,125.734,125.88,15306.1797,125.748,126.082,125.738,125.889,13890.29,False
'2016-03-21T15:00:00',125.877,125.923,125.729,125.737,13635.9805,125.889,125.932,125.733,125.744,13863.2695,False
'2016-03-21T16:00:00',125.737,125.838,125.639,125.687,12862.0498,125.746,125.843,125.647,125.695,12886.1201,False
'2016-03-21T17:00:00',125.687,125.702,125.525,125.606,10180.8604,125.695,125.708,125.53,125.615,10687.9404,True
'2016-03-21T18:00:00',125.606,125.755,125.569,125.737,10094.3701,125.615,125.765,125.577,125.744,9420.2695,True
'2016-03-21T19:00:00',125.738,125.882,125.738,125.86,8358.54,125.745,125.886,125.745,125.865,7571.3301,False
'2016-03-21T20:00:00',125.859,125.913,125.782,125.795,7135.4302,125.867,125.919,125.788,125.804,6932.3501,True
'2016-03-21T21:00:00',125.795,125.875,125.777,125.843,7696.1699,125.806,125.886,125.783,125.852,7439.04,False
'2016-03-21T22:00:00',125.84,125.849,125.799,125.833,3906.46,125.852,125.868,125.811,125.847,5140.4502,True
'2016-03-21T23:00:00',125.833,126.059,125.776,126.025,5832.5098,125.849,126.065,125.789,126.031,6123.0698,False
'2016-03-22T00:00:00',126.025,126.061,125.949,125.994,6255.8799,126.028,126.07,125.956,126.004,5650.0801,False
'2016-03-22T01:00:00',125.995,126.005,125.788,125.791,9684.6904,126.002,126.008,125.796,125.799,10352.5498,True
'2016-03-22T02:00:00',125.791,125.994,125.733,125.973,8739.8096,125.799,126.0,125.743,125.981,8508.7002,True
'2016-03-22T03:00:00',125.976,126.041,125.96,125.984,6327.6602,125.982,126.048,125.968,125.99,6586.5,False
'2016-03-22T04:00:00',125.984,126.006,125.893,125.937,7861.3198,125.991,126.015,125.9,125.945,7806.8198,True
'2016-03-22T05:00:00',125.936,125.995,125.893,125.978,6685.25,125.941,126.003,125.902,125.986,7172.21,True
'2016-03-22T06:00:00',125.979,126.178,125.977,126.11,7743.8501,125.986,126.187,125.985,126.114,7351.4102,False
'2016-03-22T07:00:00',126.112,126.271,126.096,126.105,7742.0898,126.118,126.276,126.103,126.111,7369.8198,False
'2016-03-22T08:00:00',126.108,126.176,125.539,125.595,13277.9199,126.113,126.181,125.545,125.603,14318.3096,False
'2016-03-22T09:00:00',125.594,125.653,124.671,125.06,20352.2402,125.599,125.66,124.68,125.072,20070.0605,True
'2016-03-22T10:00:00',125.066,125.388,124.991,125.184,16420.4199,125.076,125.396,124.995,125.219,17208.2305,True
'2016-03-22T11:00:00',125.182,125.247,124.918,125.195,15319.5303,125.219,125.256,124.927,125.201,14915.3896,True
'2016-03-22T12:00:00',125.195,125.39,125.113,125.346,12513.5098,125.2,125.397,125.121,125.353,11966.8398,True
'2016-03-22T13:00:00',125.353,125.463,125.278,125.388,12793.9297,125.355,125.47,125.286,125.398,13105.6299,False
'2016-03-22T14:00:00',125.39,125.44,125.019,125.361,15322.6699,125.398,125.447,125.024,125.367,15895.3799,True
'2016-03-22T15:00:00',125.36,125.536,125.247,125.479,13568.8604,125.366,125.544,125.252,125.484,14481.6602,True
'2016-03-22T16:00:00',125.479,125.554,125.424,125.528,11983.3799,125.485,125.559,125.431,125.534,13281.2803,True
'2016-03-22T17:00:00',125.53,125.697,125.428,125.675,10779.7998,125.537,125.702,125.435,125.681,10191.5,True
'2016-03-22T18:00:00',125.675,126.119,125.626,126.098,11502.8203,125.68,126.121,125.634,126.102,12021.6797,False
'2016-03-22T19:00:00',126.095,126.132,125.963,125.987,10592.3896,126.102,126.141,125.973,125.997,9455.3496,False
'2016-03-22T20:00:00',125.986,126.05,125.929,125.981,8589.7998,125.996,126.056,125.936,125.989,8784.1299,True
'2016-03-22T21:00:00',125.981,126.048,125.959,126.036,8085.3198,125.986,126.064,125.966,126.057,7188.0098,False
'2016-03-22T22:00:00',126.024,126.07,125.936,126.027,5565.2202,126.065,126.098,125.983,126.052,6171.8999,False
'2016-03-22T23:00:00',126.02,126.071,125.967,125.975,4692.5601,126.051,126.09,125.975,125.985,4143.5098,False
'2016-03-23T00:00:00',125.976,125.982,125.88,125.949,5275.1401,125.985,125.994,125.89,125.956,5426.9702,False
'2016-03-23T01:00:00',125.95,125.995,125.774,125.843,10277.0303,125.956,125.997,125.778,125.846,7281.0601,True
'2016-03-23T02:00:00',125.843,126.013,125.77,125.91,9529.3896,125.845,126.022,125.774,125.914,6108.4302,True
'2016-03-23T03:00:00',125.91,125.928,125.836,125.913,6569.77,125.915,125.934,125.845,125.916,4433.8901,True
'2016-03-23T04:00:00',125.916,125.938,125.846,125.917,5745.79,125.917,125.945,125.849,125.922,3307.9299,True
'2016-03-23T05:00:00',125.917,126.012,125.88,125.985,7160.8701,125.921,126.018,125.885,125.99,4531.0601,False
'2016-03-23T06:00:00',125.986,125.986,125.898,125.919,7951.1201,125.99,125.991,125.903,125.924,4745.5,False
'2016-03-23T07:00:00',125.919,125.925,125.744,125.759,6271.79,125.924,125.928,125.747,125.761,4104.2798,False
'2016-03-23T08:00:00',125.755,125.795,125.503,125.73,14128.6797,125.762,125.798,125.508,125.735,8931.5,True
'2016-03-23T09:00:00',125.735,125.965,125.717,125.921,15876.8496,125.736,125.967,125.724,125.924,10492.5596,True
'2016-03-23T10:00:00',125.921,126.185,125.919,126.047,15602.75,125.924,126.187,125.924,126.05,9360.71,True
'2016-03-23T11:00:00',126.047,126.172,126.022,126.123,12516.1797,126.05,126.174,126.027,126.13,8563.4697,False
'2016-03-23T12:00:00',126.123,126.135,125.999,126.098,11595.7695,126.131,126.139,126.002,126.105,8460.9697,False
'2016-03-23T13:00:00',126.1,126.181,125.95,125.97,15168.1104,126.105,126.186,125.955,125.973,10482.0,True
'2016-03-23T14:00:00',125.973,126.246,125.961,126.12,20475.5605,125.976,126.25,125.965,126.15,13727.1299,False
'2016-03-23T15:00:00',126.122,126.21,125.954,125.963,20193.0,126.15,126.217,125.958,125.966,12818.29,False
'2016-03-23T16:00:00',125.962,126.032,125.805,125.856,17909.8906,125.965,126.035,125.808,125.859,11156.0303,False
'2016-03-23T17:00:00',125.854,125.929,125.773,125.831,13753.46,125.856,125.931,125.777,125.834,8687.4297,True
'2016-03-23T18:00:00',125.834,125.936,125.822,125.835,9502.8301,125.836,125.94,125.826,125.84,5829.8799,False
'2016-03-23T19:00:00',125.835,125.862,125.628,125.669,8308.8398,125.841,125.867,125.631,125.675,5109.21,True
'2016-03-23T20:00:00',125.667,125.724,125.627,125.673,7980.6602,125.674,125.732,125.631,125.678,4688.3999,False
'2016-03-23T21:00:00',125.676,125.725,125.594,125.63,6126.04,125.678,125.736,125.598,125.651,6341.0601,True
'2016-03-23T22:00:00',125.612,125.678,125.582,125.646,2446.0,125.666,125.691,125.609,125.667,2586.5901,True
'2016-03-23T23:00:00',125.646,125.722,125.643,125.668,6191.0098,125.663,125.734,125.659,125.682,5597.9199,False
'2016-03-24T00:00:00',125.667,125.709,125.625,125.659,6233.3101,125.681,125.718,125.634,125.665,6124.79,True
'2016-03-24T01:00:00',125.658,125.845,125.566,125.799,9324.3398,125.665,125.849,125.573,125.809,7041.8799,True
'2016-03-24T02:00:00',125.799,126.034,125.781,125.981,12024.1504,125.809,126.04,125.789,125.991,8736.0801,False
'2016-03-24T03:00:00',125.981,126.063,125.928,125.962,7355.0,125.99,126.07,125.937,125.969,5783.6899,False
'2016-03-24T04:00:00',125.962,126.02,125.915,125.948,4966.5,125.969,126.026,125.92,125.956,3769.6001,True
'2016-03-24T05:00:00',125.948,125.992,125.876,125.967,5567.23,125.955,125.999,125.882,125.974,4898.9702,True
'2016-03-24T06:00:00',125.968,126.092,125.966,126.045,5124.9502,125.975,126.1,125.972,126.052,5040.0,False
'2016-03-24T07:00:00',126.044,126.08,125.985,126.007,6083.5298,126.049,126.088,125.991,126.015,5171.9399,False
'2016-03-24T08:00:00',126.01,126.148,125.892,125.946,12447.4102,126.018,126.15,125.897,125.954,9757.9199,True
'2016-03-24T09:00:00',125.948,126.141,125.789,126.055,15059.2598,125.955,126.147,125.794,126.061,13339.3701,False
'2016-03-24T10:00:00',126.05,126.102,125.885,125.929,12954.8203,126.06,126.109,125.892,125.934,10570.0195,False
'2016-03-24T11:00:00',125.927,125.978,125.771,125.782,12918.5,125.932,125.98,125.774,125.789,12109.0996,False
'2016-03-24T12:00:00',125.781,125.897,125.62,125.715,11412.71,125.79,125.903,125.627,125.722,9545.8896,False
'2016-03-24T13:00:00',125.716,125.742,125.513,125.602,13085.2803,125.723,125.744,125.52,125.608,10402.9199,False
'2016-03-24T14:00:00',125.602,125.625,125.388,125.495,13559.3604,125.606,125.629,125.391,125.503,10121.6201,True
'2016-03-24T15:00:00',125.496,125.58,125.404,125.577,13966.0,125.502,125.586,125.411,125.583,11657.5098,True
'2016-03-24T16:00:00',125.578,125.758,125.56,125.727,11712.6201,125.588,125.763,125.563,125.736,10512.3203,True
'2016-03-24T17:00:00',125.727,125.963,125.724,125.865,10276.4404,125.735,125.967,125.732,125.872,10236.0498,True
'2016-03-24T18:00:00',125.865,126.072,125.829,126.072,7655.46,125.869,126.08,125.834,126.08,7894.2798,False
'2016-03-24T19:00:00',126.073,126.123,125.999,126.071,7200.0698,126.081,126.13,126.002,126.081,5848.8501,True
'2016-03-24T20:00:00',126.074,126.142,126.035,126.101,6218.3301,126.081,126.147,126.038,126.106,4713.8301,True
'2016-03-24T21:00:00',126.101,126.18,126.089,126.152,5981.0098,126.108,126.193,126.095,126.166,6649.1299,False
'2016-03-24T22:00:00',126.152,126.178,126.089,126.113,2985.21,126.169,126.199,126.098,126.133,2847.0601,False
'2016-03-24T23:00:00',126.113,126.142,126.035,126.061,6712.2798,126.13,126.148,126.053,126.091,5926.0698,False
'2016-03-25T00:00:00',126.061,126.111,125.904,125.977,4578.9702,126.091,126.118,125.92,126.0,4852.25,True
'2016-03-25T01:00:00',125.977,126.457,125.938,126.391,6101.8398,125.988,126.471,125.959,126.411,5796.29,False
'2016-03-25T02:00:00',126.391,126.453,126.231,126.284,8122.79,126.411,126.466,126.251,126.302,8768.3896,False
'2016-03-25T03:00:00',126.283,126.322,126.115,126.154,5920.1802,126.302,126.347,126.126,126.178,6733.1099,True
'2016-03-25T04:00:00',126.154,126.291,126.147,126.224,4823.21,126.178,126.304,126.167,126.241,4956.3901,True
'2016-03-25T05:00:00',126.223,126.265,126.19,126.242,2810.1299,126.241,126.289,126.21,126.269,2620.6001,False
'2016-03-25T06:00:00',126.242,126.321,126.189,126.245,3274.97,126.269,126.343,126.207,126.256,3658.78,False
'2016-03-25T07:00:00',126.25,126.31,126.106,126.191,2364.45,126.257,126.322,126.126,126.208,2849.25,True
'2016-03-25T08:00:00',126.191,126.202,126.017,126.2,4366.9302,126.208,126.216,126.031,126.216,4423.8501,False
'2016-03-25T09:00:00',126.199,126.205,126.076,126.132,3744.3401,126.216,126.22,126.093,126.144,3966.75,True
'2016-03-25T10:00:00',126.127,126.208,126.098,126.186,4013.3899,126.144,126.226,126.109,126.207,4201.27,True
'2016-03-25T11:00:00',126.189,126.262,126.166,126.258,2554.9299,126.207,126.284,126.179,126.277,2195.0801,False
'2016-03-25T12:00:00',126.257,126.259,126.194,126.222,3183.1699,126.276,126.279,126.209,126.237,3276.5901,True
'2016-03-25T13:00:00',126.222,126.28,126.157,126.231,4231.7598,126.24,126.283,126.172,126.251,4924.7798,True
'2016-03-25T14:00:00',126.231,126.33,126.207,126.315,6954.3901,126.252,126.346,126.223,126.335,5105.4702,False
'2016-03-25T15:00:00',126.315,126.338,126.264,126.276,3374.97,126.333,126.351,126.279,126.294,4154.0601,False
'2016-03-25T16:00:00',126.276,126.286,126.155,126.215,4368.0098,126.295,126.301,126.17,126.226,4003.3899,True
'2016-03-25T17:00:00',126.215,126.304,126.202,126.29,2019.36,126.223,126.322,126.215,126.309,1937.9399,True
'2016-03-25T18:00:00',126.29,126.328,126.289,126.327,3323.8701,126.315,126.345,126.31,126.345,3902.52,False
'2016-03-25T19:00:00',126.327,126.338,126.307,126.312,1075.87,126.349,126.36,126.323,126.335,1470.4,True
'2016-03-25T20:00:00',126.312,126.389,126.286,126.343,1793.37,126.334,126.398,126.303,126.369,2997.7,False
'2016-03-25T21:00:00',126.341,126.379,126.206,126.225,2971.9299,126.369,126.405,126.281,126.335,2813.95,True
'2016-03-27T23:00:00',126.308,126.539,126.259,126.502,3411.28,126.408,126.55,126.352,126.531,3217.6101,True
'2016-03-28T00:00:00',126.503,126.567,126.4,126.517,7259.8101,126.532,126.584,126.425,126.531,7434.3198,True
'2016-03-28T01:00:00',126.517,126.611,126.443,126.59,4573.0498,126.533,126.622,126.458,126.606,5152.27,True
'2016-03-28T02:00:00',126.593,126.683,126.51,126.649,6828.77,126.606,126.688,126.518,126.658,6348.5098,True
'2016-03-28T03:00:00',126.648,126.731,126.618,126.69,4555.2598,126.658,126.738,126.629,126.698,4302.9199,True
'2016-03-28T04:00:00',126.688,126.845,126.682,126.833,4139.71,126.698,126.853,126.692,126.842,3889.78,False
'2016-03-28T05:00:00',126.833,126.858,126.801,126.822,2183.1001,126.841,126.869,126.808,126.832,2110.27,False
'2016-03-28T06:00:00',126.826,126.833,126.636,126.718,3593.6299,126.832,126.843,126.645,126.727,3855.74,True
'2016-03-28T07:00:00',126.717,126.859,126.7,126.749,4663.5698,126.725,126.866,126.708,126.756,4411.75,True
'2016-03-28T08:00:00',126.751,126.792,126.7,126.785,5334.7798,126.76,126.804,126.709,126.796,5065.8999,False
'2016-03-28T09:00:00',126.785,126.888,126.761,126.768,5197.3301,126.795,126.892,126.77,126.776,6776.6299,False
'2016-03-28T10:00:00',126.768,126.808,126.671,126.712,3771.23,126.777,126.816,126.68,126.717,4101.5898,False
'2016-03-28T11:00:00',126.712,126.757,126.692,126.704,3544.1201,126.718,126.764,126.7,126.711,3049.24,True
'2016-03-28T12:00:00',126.703,126.81,126.693,126.749,3549.3101,126.711,126.821,126.697,126.762,3872.1699,False
'2016-03-28T13:00:00',126.749,126.764,126.669,126.726,4838.1001,126.762,126.773,126.677,126.738,5972.3701,True
'2016-03-28T14:00:00',126.724,126.769,126.617,126.734,6705.71,126.737,126.778,126.627,126.738,7045.8301,True
'2016-03-28T15:00:00',126.733,126.936,126.728,126.901,9510.29,126.737,126.945,126.737,126.911,10842.9902,True
'2016-03-28T16:00:00',126.901,127.049,126.867,127.011,9388.6904,126.91,127.056,126.877,127.022,10316.5195,False
'2016-03-28T17:00:00',127.013,127.041,126.937,126.982,7426.6602,127.023,127.049,126.945,126.994,6091.9502,False
'2016-03-28T18:00:00',126.982,127.014,126.842,126.888,6402.9302,126.993,127.024,126.85,126.889,6445.3101,True
'2016-03-28T19:00:00',126.889,126.995,126.869,126.903,4111.1499,126.891,127.005,126.876,126.912,3685.6299,False
'2016-03-28T20:00:00',126.903,126.969,126.861,126.875,4408.8101,126.913,126.976,126.865,126.885,5144.1201,True
'2016-03-28T21:00:00',126.877,127.014,126.868,127.004,4859.8999,126.884,127.024,126.875,127.015,5492.4102,True
'2016-03-28T22:00:00',127.003,127.055,126.963,126.98,7384.6499,127.013,127.066,126.973,127.064,5732.8398,False
'2016-03-28T23:00:00',126.98,127.03,126.931,126.965,4110.71,127.07,127.08,126.959,126.994,4299.4302,True
'2016-03-29T00:00:00',126.969,127.062,126.963,127.015,3388.9299,126.994,127.075,126.979,127.03,3579.05,False
'2016-03-29T01:00:00',127.015,127.102,126.965,126.98,3969.3301,127.023,127.113,126.975,126.992,4242.2402,False
'2016-03-29T02:00:00',126.979,127.021,126.811,126.921,7468.7002,126.992,127.028,126.82,126.931,7073.2202,True
'2016-03-29T03:00:00',126.921,127.151,126.908,127.116,9365.46,126.931,127.157,126.917,127.126,9321.4004,True
'2016-03-29T04:00:00',127.116,127.198,127.082,127.135,7371.79,127.124,127.203,127.084,127.146,7631.29,False
'2016-03-29T05:00:00',127.135,127.146,127.04,127.091,5642.5601,127.146,127.155,127.047,127.1,6546.0298,True
'2016-03-29T06:00:00',127.09,127.231,127.045,127.166,5963.1001,127.1,127.238,127.047,127.175,5714.9502,False
'2016-03-29T07:00:00',127.166,127.194,127.009,127.059,6157.0698,127.176,127.202,127.013,127.068,6227.8599,True
'2016-03-29T08:00:00',127.06,127.249,127.026,127.186,5570.4199,127.068,127.254,127.034,127.193,5631.2998,False
'2016-03-29T09:00:00',127.187,127.197,126.983,127.069,10311.0898,127.195,127.2,126.988,127.074,10241.5098,True
'2016-03-29T10:00:00',127.069,127.173,126.965,127.152,10313.9805,127.071,127.177,126.971,127.157,8902.6904,False
'2016-03-29T11:00:00',127.152,127.28,126.989,127.122,9739.7598,127.157,127.283,126.992,127.128,8805.9004,True
'2016-03-29T12:00:00',127.122,127.366,127.065,127.345,11040.9805,127.127,127.373,127.068,127.353,11213.4102,False
'2016-03-29T13:00:00',127.345,127.447,127.121,127.203,10950.6904,127.352,127.454,127.129,127.208,10652.9902,True
'2016-03-29T14:00:00',127.203,127.246,127.09,127.218,11454.4502,127.207,127.252,127.093,127.225,10334.6904,False
'2016-03-29T15:00:00',127.221,127.306,126.996,127.048,13816.8701,127.227,127.31,127.002,127.069,14020.3896,False
'2016-03-29T16:00:00',127.045,127.131,126.779,126.875,14409.8604,127.067,127.143,126.781,126.881,14930.0498,True
'2016-03-29T17:00:00',126.872,126.976,126.817,126.968,11515.4805,126.879,126.979,126.822,126.973,10813.3203,True
'2016-03-29T18:00:00',126.97,127.27,126.93,127.263,16887.3691,126.973,127.278,126.938,127.272,16369.3496,False
'2016-03-29T19:00:00',127.266,127.319,127.126,127.233,12226.54,127.272,127.328,127.135,127.24,11675.5898,True
'2016-03-29T20:00:00',127.234,127.42,127.213,127.354,10533.1797,127.24,127.429,127.222,127.362,10864.9697,False
'2016-03-29T21:00:00',127.354,127.426,127.238,127.255,7915.8599,127.362,127.433,127.247,127.262,8399.1904,False
'2016-03-29T22:00:00',127.255,127.351,127.213,127.213,8629.6602,127.259,127.366,127.241,127.29,9191.7695,True
'2016-03-29T23:00:00',127.203,127.293,127.162,127.244,3527.55,127.276,127.33,127.186,127.273,3769.48,True
'2016-03-30T00:00:00',127.241,127.328,127.235,127.318,6708.46,127.263,127.347,127.25,127.332,6949.7998,False
'2016-03-30T01:00:00',127.316,127.32,127.186,127.2,5782.2002,127.331,127.333,127.197,127.213,6051.4199,False
'2016-03-30T02:00:00',127.202,127.209,126.991,127.181,9678.7402,127.214,127.216,127.002,127.191,10502.0,False
'2016-03-30T03:00:00',127.18,127.24,127.099,127.133,7726.3599,127.191,127.249,127.109,127.138,7524.5898,False
'2016-03-30T04:00:00',127.134,127.163,126.958,127.047,6442.29,127.139,127.172,126.966,127.056,6265.4302,False
'2016-03-30T05:00:00',127.045,127.104,126.963,127.033,5509.6001,127.054,127.112,126.974,127.041,5617.48,True
'2016-03-30T06:00:00',127.031,127.104,127.02,127.077,6509.6001,127.041,127.114,127.029,127.084,6072.7202,False
'2016-03-30T07:00:00',127.076,127.077,126.78,126.86,8399.4102,127.084,127.085,126.788,126.869,8235.46,True
'2016-03-30T08:00:00',126.861,127.127,126.857,126.95,10037.0996,126.868,127.134,126.865,126.96,10008.9805,True
'2016-03-30T09:00:00',126.95,127.147,126.89,126.96,14681.5498,126.956,127.149,126.898,126.97,14520.9199,True
'2016-03-30T10:00:00',126.962,127.099,126.876,127.038,10733.3604,126.97,127.102,126.883,127.042,10355.96,True
'2016-03-30T11:00:00',127.033,127.14,126.987,127.118,8118.0801,127.042,127.147,126.99,127.122,8280.5596,True
'2016-03-30T12:00:00',127.118,127.178,127.066,127.178,7526.3999,127.123,127.186,127.071,127.186,6891.4302,True
'2016-03-30T13:00:00',127.178,127.415,127.073,127.366,9479.04,127.185,127.419,127.078,127.371,9585.2803,False
'2016-03-30T14:00:00',127.367,127.468,127.313,127.356,15962.4805,127.371,127.474,127.321,127.363,14479.9297,True
'2016-03-30T15:00:00',127.355,127.484,127.302,127.471,14244.0703,127.361,127.491,127.311,127.479,13907.8701,True
'2016-03-30T16:00:00',127.471,127.824,127.447,127.653,16845.0996,127.476,127.826,127.453,127.657,17156.8105,False
'2016-03-30T17:00:00',127.653,127.705,127.477,127.566,13990.3604,127.655,127.712,127.485,127.57,14875.8896,False
'2016-03-30T18:00:00',127.565,127.577,127.351,127.377,9721.5498,127.57,127.585,127.359,127.386,11110.4102,True
'2016-03-30T19:00:00',127.377,127.458,127.356,127.383,7387.1299,127.387,127.466,127.363,127.388,8095.9702,True
'2016-03-30T20:00:00',127.383,127.514,127.347,127.466,7626.2998,127.386,127.521,127.353,127.473,7104.4502,False
'2016-03-30T21:00:00',127.465,127.49,127.412,127.457,8103.3398,127.472,127.497,127.417,127.461,6574.8799,False
'2016-03-30T22:00:00',127.459,127.523,127.419,127.448,5834.48,127.463,127.525,127.427,127.473,5996.71,False
'2016-03-30T23:00:00',127.447,127.495,127.406,127.437,3925.25,127.473,127.519,127.424,127.466,4830.0601,True
'2016-03-31T00:00:00',127.437,127.493,127.422,127.443,4565.1802,127.464,127.509,127.44,127.457,4682.2002,False
'2016-03-31T01:00:00',127.442,127.472,127.324,127.359,4860.3599,127.457,127.484,127.334,127.367,5233.7998,True
'2016-03-31T02:00:00',127.357,127.609,127.231,127.526,10723.8096,127.366,127.616,127.238,127.538,10401.3398,False
'2016-03-31T03:00:00',127.527,127.596,127.191,127.207,9865.2402,127.536,127.604,127.199,127.214,8694.1504,False
'2016-03-31T04:00:00',127.207,127.306,127.152,127.159,7225.3101,127.216,127.313,127.159,127.162,7392.7598,True
'2016-03-31T05:00:00',127.158,127.209,127.048,127.182,6387.5,127.162,127.217,127.056,127.189,6387.3999,False
'2016-03-31T06:00:00',127.182,127.208,126.961,127.017,5840.79,127.187,127.217,126.971,127.025,6088.4702,True
'2016-03-31T07:00:00',127.018,127.185,126.976,127.093,7192.5098,127.025,127.191,126.984,127.107,6927.02,True
'2016-03-31T08:00:00',127.096,127.362,127.014,127.292,9953.5801,127.109,127.369,127.023,127.298,9329.0596,True
'2016-03-31T09:00:00',127.291,127.549,127.236,127.544,12598.3096,127.298,127.557,127.245,127.552,12049.2402,True
'2016-03-31T10:00:00',127.542,127.713,127.468,127.553,12234.9697,127.552,127.719,127.475,127.565,11817.7305,True
'2016-03-31T11:00:00',127.52,127.841,127.492,127.808,11656.4697,127.529,127.842,127.497,127.815,11484.6504,True
'2016-03-31T12:00:00',127.808,127.871,127.723,127.822,9349.21,127.815,127.874,127.731,127.831,9821.6797,True
'2016-03-31T13:00:00',127.822,127.926,127.741,127.885,11166.1602,127.83,127.932,127.747,127.893,11234.0801,False
'2016-03-31T14:00:00',127.885,127.963,127.837,127.848,12397.2803,127.893,127.969,127.842,127.852,11972.0996,True
'2016-03-31T15:00:00',127.849,128.044,127.727,127.983,14047.29,127.853,128.05,127.735,127.991,13445.7695,True
'2016-03-31T16:00:00',127.984,128.22,127.964,128.096,17429.8691,127.992,128.227,127.973,128.101,19932.3906,False
'2016-03-31T17:00:00',128.094,128.117,127.894,128.059,13732.9902,128.102,128.125,127.902,128.067,13488.54,False
'2016-03-31T18:00:00',128.059,128.137,128.003,128.041,10197.0996,128.067,128.145,128.01,128.049,10221.2598,True
'2016-03-31T19:00:00',128.042,128.155,128.042,128.117,9459.4199,128.048,128.161,128.048,128.125,8326.1797,True
'2016-03-31T20:00:00',128.117,128.147,128.064,128.135,7505.9302,128.125,128.155,128.069,128.142,9799.0596,False
'2016-03-31T21:00:00',128.138,128.15,128.043,128.061,9691.6699,128.146,128.158,128.049,128.066,9293.9297,True
'2016-03-31T22:00:00',128.062,128.149,128.056,128.095,7128.1602,128.066,128.157,128.062,128.116,6725.5298,False
'2016-03-31T23:00:00',128.094,128.121,128.026,128.067,5385.9102,128.115,128.138,128.061,128.102,5150.96,False
'2016-04-01T00:00:00',128.067,128.089,128.02,128.046,3934.0801,128.1,128.106,128.033,128.062,4115.4302,False
'2016-04-01T01:00:00',128.046,128.091,128.004,128.023,4352.0601,128.061,128.105,128.012,128.034,4370.2202,False
'2016-04-01T02:00:00',128.029,128.031,127.731,127.806,11086.3604,128.034,128.04,127.738,127.819,11156.9902,False
'2016-04-01T03:00:00',127.808,127.857,127.501,127.558,9654.5303,127.819,127.867,127.511,127.56,9746.5596,True
'2016-04-01T04:00:00',127.557,127.614,127.429,127.606,8567.4697,127.559,127.622,127.438,127.614,9162.71,True
'2016-04-01T05:00:00',127.608,127.767,127.489,127.767,6015.7402,127.615,127.776,127.496,127.776,5690.7202,False
'2016-04-01T06:00:00',127.768,127.811,127.595,127.659,6301.9302,127.776,127.818,127.604,127.666,5995.46,True
'2016-04-01T07:00:00',127.66,127.773,127.599,127.67,7612.1499,127.668,127.775,127.607,127.681,7568.52,True
'2016-04-01T08:00:00',127.671,127.939,127.671,127.895,9549.7402,127.681,127.942,127.681,127.899,9748.0498,False
'2016-04-01T09:00:00',127.897,127.924,127.709,127.798,14294.4199,127.901,127.933,127.714,127.807,13512.3701,True
'2016-04-01T10:00:00',127.8,128.163,127.8,128.068,12186.4697,127.806,128.171,127.804,128.078,12256.6797,False
'2016-04-01T11:00:00',128.07,128.124,127.963,128.055,12211.2598,128.079,128.131,127.968,128.065,11359.4004,False
'2016-04-01T12:00:00',128.055,128.085,127.882,127.987,12023.2197,128.065,128.093,127.89,127.998,12048.3496,True
'2016-04-01T13:00:00',127.988,128.097,127.962,128.029,11964.3604,127.998,128.104,127.969,128.036,12136.75,False
'2016-04-01T14:00:00',128.027,128.122,127.632,127.737,19017.4199,128.034,128.169,127.639,127.747,19764.25,False
'2016-04-01T15:00:00',127.737,127.764,127.427,127.493,16707.2793,127.747,127.769,127.434,127.594,16710.7402,False
'2016-04-01T16:00:00',127.493,127.731,127.419,127.507,15650.7002,127.595,127.736,127.427,127.512,16811.8594,True
'2016-04-01T17:00:00',127.507,127.691,127.454,127.575,12867.9297,127.513,127.696,127.46,127.581,13019.3096,False
'2016-04-01T18:00:00',127.574,127.633,127.298,127.311,14019.7402,127.58,127.636,127.304,127.317,12662.4004,False
'2016-04-01T19:00:00',127.311,127.469,127.269,127.275,9333.4697,127.318,127.473,127.275,127.281,9590.4102,True
'2016-04-01T20:00:00',127.274,127.386,127.25,127.275,9382.8604,127.28,127.394,127.257,127.282,10275.8799,False
'2016-04-01T21:00:00',127.272,127.325,127.098,127.166,10900.7998,127.281,127.332,127.102,127.173,10636.5703,True
'2016-04-01T22:00:00',127.164,127.256,127.109,127.151,7049.6899,127.17,127.266,127.124,127.234,5719.8501,False
'2016-04-03T23:00:00',127.229,127.304,127.111,127.145,1895.7,127.287,127.356,127.135,127.175,1997.63,True
'2016-04-04T00:00:00',127.15,127.352,127.134,127.308,4152.27,127.175,127.367,127.149,127.325,4237.79,False
'2016-04-04T01:00:00',127.308,127.342,127.219,127.273,4630.7002,127.32,127.35,127.236,127.28,5059.3599,False
'2016-04-04T02:00:00',127.272,127.352,127.101,127.117,10772.2197,127.279,127.359,127.111,127.128,11253.7598,False
'2016-04-04T03:00:00',127.117,127.198,126.994,127.09,7807.0801,127.128,127.207,127.002,127.098,7303.0801,True
'2016-04-04T04:00:00',127.09,127.14,126.973,127.121,5152.4902,127.098,127.149,126.981,127.129,5049.96,False
'2016-04-04T05:00:00',127.128,127.146,126.895,126.915,6168.98,127.136,127.154,126.902,126.922,5944.4702,True
'2016-04-04T06:00:00',126.915,127.008,126.898,126.945,5391.1299,126.923,127.015,126.904,126.954,5263.1499,False
'2016-04-04T07:00:00',126.946,126.951,126.745,126.886,6697.73,126.954,126.959,126.75,126.893,6638.3799,False
'2016-04-04T08:00:00',126.886,126.989,126.718,126.742,10383.4199,126.895,126.997,126.726,126.75,10768.2305,True
'2016-04-04T09:00:00',126.741,127.02,126.734,126.919,13753.1201,126.751,127.025,126.736,126.928,15500.5098,False
'2016-04-04T10:00:00',126.919,127.116,126.819,126.862,11126.1299,126.928,127.121,126.823,126.87,10883.0801,False
'2016-04-04T11:00:00',126.858,126.89,126.768,126.838,10635.7402,126.865,126.895,126.77,126.844,10598.4199,True
'2016-04-04T12:00:00',126.838,126.916,126.778,126.912,8967.6396,126.845,126.923,126.783,126.918,8627.6299,True
'2016-04-04T13:00:00',126.921,126.976,126.846,126.938,8187.9702,126.923,126.98,126.853,126.943,9090.2803,True
'2016-04-04T14:00:00',126.937,127.097,126.914,126.956,10849.0801,126.943,127.103,126.921,126.963,11291.6504,True
'2016-04-04T15:00:00',126.955,127.045,126.896,126.996,12720.7402,126.962,127.051,126.9,127.004,12186.4697,False
'2016-04-04T16:00:00',126.993,127.048,126.548,126.611,15717.0098,127.003,127.051,126.554,126.614,15096.3799,False
'2016-04-04T17:00:00',126.614,126.723,126.447,126.588,12440.3398,126.617,126.731,126.456,126.595,11997.7998,True
'2016-04-04T18:00:00',126.588,126.759,126.574,126.689,10342.4502,126.595,126.765,126.58,126.698,9509.8203,True
'2016-04-04T19:00:00',126.69,126.776,126.662,126.753,6968.0498,126.699,126.782,126.666,126.761,7196.98,True
'2016-04-04T20:00:00',126.753,126.825,126.723,126.792,6617.8301,126.76,126.83,126.731,126.802,6680.1201,True
'2016-04-04T21:00:00',126.791,126.891,126.769,126.82,7221.6699,126.798,126.898,126.777,126.829,8466.1504,False
'2016-04-04T22:00:00',126.819,126.855,126.765,126.771,7297.0801,126.829,126.867,126.776,126.866,5482.8701,False
'2016-04-04T23:00:00',126.771,126.836,126.702,126.797,2221.6201,126.871,126.871,126.74,126.805,2464.03,False
'2016-04-05T00:00:00',126.797,126.815,126.736,126.742,2786.9299,126.804,126.825,126.749,126.753,3275.0,False
'2016-04-05T01:00:00',126.743,126.748,126.615,126.647,4374.29,126.753,126.757,126.623,126.651,4418.5801,False
'2016-04-05T02:00:00',126.644,126.693,126.378,126.494,10885.3799,126.651,126.701,126.381,126.504,11508.7803,False
'2016-04-05T03:00:00',126.493,126.533,126.352,126.381,10283.5703,126.503,126.54,126.361,126.388,11100.9805,False
'2016-04-05T04:00:00',126.378,126.405,126.256,126.291,8501.7695,126.388,126.411,126.262,126.3,8850.1904,True
'2016-04-05T05:00:00',126.291,126.394,126.289,126.325,7065.3198,126.3,126.403,126.298,126.334,7206.25,False
'2016-04-05T06:00:00',126.325,126.433,126.226,126.281,9019.4502,126.333,126.441,126.233,126.288,8727.3604,False
'2016-04-05T07:00:00',126.281,126.291,126.061,126.114,8761.0498,126.288,126.295,126.067,126.127,8893.8398,False
'2016-04-05T08:00:00',126.097,126.182,125.647,125.706,13646.8496,126.119,126.191,125.653,125.715,13726.1904,False
'2016-04-05T09:00:00',125.705,125.751,125.286,125.462,17325.1094,125.713,125.757,125.293,125.468,18201.4707,True
'2016-04-05T10:00:00',125.459,125.698,125.402,125.596,13415.5,125.466,125.704,125.406,125.602,13649.5801,False
'2016-04-05T11:00:00',125.593,125.647,125.283,125.35,12463.1699,125.602,125.655,125.291,125.354,13203.1699,False
'2016-04-05T12:00:00',125.351,125.436,125.292,125.31,9860.75,125.355,125.442,125.301,125.316,10467.3701,True
'2016-04-05T13:00:00',125.312,125.831,125.272,125.737,11951.9004,125.316,125.839,125.279,125.746,11659.3896,True
'2016-04-05T14:00:00',125.737,125.851,125.64,125.77,13747.0801,125.745,125.857,125.647,125.775,13480.7197,False
'2016-04-05T15:00:00',125.771,125.788,125.433,125.528,13727.7402,125.774,125.795,125.442,125.545,14442.9902,True
'2016-04-05T16:00:00',125.518,125.729,125.412,125.664,15190.2803,125.546,125.737,125.416,125.667,17254.7305,False
'2016-04-05T17:00:00',125.667,125.732,125.242,125.249,16170.5303,125.674,125.74,125.253,125.254,14864.7197,True
'2016-04-05T18:00:00',125.252,125.745,125.252,125.635,11760.6904,125.258,125.751,125.258,125.645,12408.8398,False
'2016-04-05T19:00:00',125.634,125.666,125.486,125.55,8842.1396,125.643,125.674,125.488,125.557,9650.5303,True
'2016-04-05T20:00:00',125.55,125.82,125.547,125.811,6747.1201,125.553,125.828,125.553,125.821,7978.7002,False
'2016-04-05T21:00:00',125.809,125.836,125.585,125.612,6573.4502,125.82,125.845,125.592,125.621,8324.0596,False
'2016-04-05T22:00:00',125.616,125.635,125.501,125.589,5923.6802,125.625,125.654,125.511,125.624,7617.3599,False
'2016-04-05T23:00:00',125.575,125.619,125.542,125.591,2730.52,125.636,125.645,125.565,125.62,3884.8799,False
'2016-04-06T00:00:00',125.596,125.629,125.535,125.543,3856.55,125.616,125.644,125.551,125.559,3885.54,True
'2016-04-06T01:00:00',125.544,125.654,125.484,125.61,5503.3301,125.559,125.663,125.494,125.623,5174.1201,False
'2016-04-06T02:00:00',125.611,125.839,125.569,125.577,8365.2402,125.621,125.845,125.572,125.579,8683.5703,True
'2016-04-06T03:00:00',125.579,125.7,125.485,125.641,6008.0601,125.58,125.706,125.497,125.645,6526.5,True
'2016-04-06T04:00:00',125.643,125.784,125.574,125.69,7708.77,125.646,125.786,125.578,125.698,7875.48,False
'2016-04-06T05:00:00',125.689,125.722,125.547,125.553,6806.4502,125.699,125.732,125.554,125.56,6296.1099,False
'2016-04-06T06:00:00',125.553,125.569,125.433,125.525,7058.7598,125.557,125.579,125.44,125.537,6468.0298,False
'2016-04-06T07:00:00',125.522,125.541,125.334,125.402,5640.4199,125.533,125.549,125.34,125.414,5675.4302,False
'2016-04-06T08:00:00',125.401,125.443,125.282,125.402,8625.4697,125.409,125.447,125.284,125.41,8734.6299,False
'2016-04-06T09:00:00',125.4,125.461,125.3,125.396,11075.9697,125.408,125.467,125.306,125.403,12146.0195,False
'2016-04-06T10:00:00',125.396,125.437,125.097,125.282,12461.9004,125.403,125.443,125.103,125.29,12288.3203,True
'2016-04-06T11:00:00',125.283,125.538,125.231,125.293,10174.0498,125.289,125.542,125.235,125.302,9908.9297,False
'2016-04-06T12:00:00',125.293,125.317,125.18,125.192,9046.6504,125.3,125.323,125.187,125.197,9043.4502,True
'2016-04-06T13:00:00',125.191,125.339,125.062,125.24,10013.7305,125.197,125.345,125.07,125.246,10326.2598,True
'2016-04-06T14:00:00',125.241,125.475,125.12,125.401,12630.2998,125.247,125.482,125.128,125.407,13532.7002,False
'2016-04-06T15:00:00',125.401,125.461,125.195,125.383,15210.0303,125.405,125.467,125.201,125.394,15562.5596,False
'2016-04-06T16:00:00',125.382,125.664,125.075,125.076,17751.9199,125.392,125.669,125.083,125.085,17690.9609,True
'2016-04-06T17:00:00',125.078,125.342,125.078,125.301,16575.7695,125.085,125.347,125.082,125.306,16144.1602,False
'2016-04-06T18:00:00',125.301,125.37,125.173,125.235,11261.2002,125.307,125.379,125.182,125.246,12038.5498,False
'2016-04-06T19:00:00',125.236,125.264,125.085,125.089,7203.6602,125.246,125.274,125.107,125.111,7894.3398,False
'2016-04-06T20:00:00',125.088,125.11,124.858,125.086,12709.3301,125.11,125.128,124.866,125.093,13589.4902,True
'2016-04-06T21:00:00',125.088,125.168,125.031,125.115,7972.7002,125.091,125.174,125.039,125.124,7760.4902,True
'2016-04-06T22:00:00',125.113,125.162,125.064,125.144,5702.2402,125.125,125.174,125.075,125.148,5074.0801,False
'2016-04-06T23:00:00',125.144,125.157,124.988,125.053,3390.78,125.166,125.22,125.014,125.087,3833.4199,False
'2016-04-07T00:00:00',125.055,125.152,125.039,125.054,5692.54,125.083,125.165,125.056,125.066,4592.0601,True
'2016-04-07T01:00:00',125.053,125.117,125.009,125.082,4817.8999,125.066,125.123,125.02,125.094,5531.1401,False
'2016-04-07T02:00:00',125.082,125.302,124.941,124.978,10014.6699,125.095,125.315,124.953,124.991,11298.8604,False
'2016-04-07T03:00:00',124.979,125.034,124.733,124.789,12244.96,124.991,125.04,124.745,124.798,12864.6396,False
'2016-04-07T04:00:00',124.787,124.79,124.504,124.555,11677.6602,124.796,124.799,124.511,124.563,12087.9199,False
'2016-04-07T05:00:00',124.553,124.606,124.377,124.548,8575.6299,124.565,124.617,124.384,124.558,7667.5698,False
'2016-04-07T06:00:00',124.551,124.572,124.343,124.434,7268.8799,124.561,124.581,124.352,124.443,7135.54,False
'2016-04-07T07:00:00',124.434,124.486,124.21,124.281,10302.9404,124.445,124.494,124.217,124.29,10402.9199,True
'2016-04-07T08:00:00',124.283,124.661,124.23,124.54,13874.0801,124.29,124.671,124.232,124.546,13748.29,False
'2016-04-07T09:00:00',124.539,124.569,123.716,123.83,16769.5801,124.545,124.57,123.721,123.837,16855.3496,False
'2016-04-07T10:00:00',123.829,123.855,123.406,123.407,15285.5195,123.838,123.864,123.411,123.419,14926.54,False
'2016-04-07T11:00:00',123.412,123.506,123.121,123.388,14774.6104,123.419,123.516,123.13,123.397,15247.2402,False
'2016-04-07T12:00:00',123.39,123.506,123.208,123.209,13142.9697,123.4,123.513,123.215,123.219,12798.4697,True
'2016-04-07T13:00:00',123.21,123.581,123.195,123.395,14342.8799,123.218,123.589,123.204,123.402,13509.5898,False
'2016-04-07T14:00:00',123.394,123.394,123.12,123.29,12950.9199,123.401,123.401,123.126,123.3,13205.5596,False
'2016-04-07T15:00:00',123.289,123.296,122.549,122.775,18121.0801,123.3,123.304,122.554,122.78,18339.0898,True
'2016-04-07T16:00:00',122.774,123.004,122.711,122.81,18094.4492,122.778,123.009,122.719,122.817,18607.1895,True
'2016-04-07T17:00:00',122.815,123.083,122.639,122.953,14835.8496,122.817,123.091,122.65,122.963,15620.1201,True
'2016-04-07T18:00:00',122.953,123.08,122.939,123.02,10190.7305,122.963,123.088,122.948,123.03,10069.6904,True
'2016-04-07T19:00:00',123.021,123.223,122.949,123.027,11984.0098,123.029,123.228,122.956,123.034,12753.3203,True
'2016-04-07T20:00:00',123.027,123.183,122.996,123.175,11415.3604,123.032,123.193,123.004,123.185,10595.1904,True
'2016-04-07T21:00:00',123.176,123.355,123.123,123.266,9914.3896,123.183,123.362,123.125,123.275,10880.8398,False
'2016-04-07T22:00:00',123.266,123.302,123.09,123.1,5586.6899,123.271,123.311,123.096,123.143,4944.4902,False
'2016-04-07T23:00:00',123.091,123.241,122.978,123.096,4452.5098,123.152,123.272,123.001,123.141,4129.9302,True
'2016-04-08T00:00:00',123.096,123.242,123.096,123.202,6233.1099,123.138,123.264,123.119,123.218,6084.1602,True
'2016-04-08T01:00:00',123.203,123.335,123.174,123.302,7375.9302,123.218,123.344,123.188,123.312,6466.8198,True
'2016-04-08T02:00:00',123.304,123.776,123.294,123.584,12368.5898,123.317,123.777,123.304,123.593,12665.2695,True
'2016-04-08T03:00:00',123.585,123.852,123.571,123.702,12422.0195,123.593,123.864,123.582,123.711,12457.9102,False
'2016-04-08T04:00:00',123.702,123.707,123.39,123.435,8964.1104,123.708,123.716,123.398,123.444,8217.5498,True
'2016-04-08T05:00:00',123.435,123.588,123.381,123.497,7902.3398,123.441,123.594,123.389,123.502,6840.0801,True
'2016-04-08T06:00:00',123.497,123.711,123.462,123.621,7115.3398,123.502,123.719,123.468,123.625,6428.1001,False
'2016-04-08T07:00:00',123.622,123.745,123.571,123.59,8842.9404,123.625,123.752,123.578,123.597,8747.7402,False
'2016-04-08T08:00:00',123.589,123.702,123.456,123.588,11325.4805,123.598,123.71,123.465,123.596,11854.3496,True
'2016-04-08T09:00:00',123.587,124.165,123.429,124.095,15115.9902,123.592,124.171,123.435,124.103,14908.4404,False
'2016-04-08T10:00:00',124.095,124.23,123.896,124.036,13395.7998,124.103,124.239,123.899,124.044,12867.7695,False
'2016-04-08T11:00:00',124.04,124.081,123.665,123.701,12254.8398,124.048,124.087,123.673,123.711,12112.75,False
'2016-04-08T12:00:00',123.702,123.823,123.436,123.517,10662.0801,123.711,123.831,123.445,123.525,11540.8096,False
'2016-04-08T13:00:00',123.515,123.606,123.447,123.457,9172.9902,123.52,123.614,123.455,123.466,9678.46,True
'2016-04-08T14:00:00',123.458,123.539,123.294,123.521,13186.8398,123.466,123.544,123.302,123.531,13372.8896,True
'2016-04-08T15:00:00',123.523,123.973,123.472,123.647,15667.9199,123.531,123.981,123.479,123.657,14910.9502,False
'2016-04-08T16:00:00',123.648,123.89,123.64,123.645,13518.0898,123.657,123.898,123.649,123.651,14792.71,False
'2016-04-08T17:00:00',123.648,123.699,123.462,123.603,13935.5303,123.651,123.708,123.466,123.609,14792.8604,True
'2016-04-08T18:00:00',123.603,123.739,123.589,123.62,10687.2002,123.607,123.747,123.596,123.627,10303.5,False
'2016-04-08T19:00:00',123.623,123.676,123.534,123.58,7413.5801,123.627,123.684,123.542,123.589,8239.0703,False
'2016-04-08T20:00:00',123.581,123.605,123.429,123.474,6689.2598,123.589,123.613,123.436,123.479,7547.3398,False
'2016-04-08T21:00:00',123.475,123.495,123.296,123.32,6428.46,123.48,123.504,123.306,123.331,10189.9697,False
'2016-04-08T22:00:00',123.32,123.335,123.128,123.131,5683.4902,123.328,123.345,123.165,123.22,7684.9502,True
'2016-04-10T23:00:00',123.255,123.364,123.122,123.275,1937.12,123.33,123.403,123.2,123.325,2204.3301,True
'2016-04-11T00:00:00',123.276,123.51,123.184,123.459,8547.3096,123.325,123.525,123.211,123.47,8565.7998,True
'2016-04-11T01:00:00',123.46,123.533,123.326,123.502,7345.9902,123.471,123.545,123.342,123.518,8322.2998,False
'2016-04-11T02:00:00',123.503,123.507,123.033,123.096,14088.3701,123.519,123.519,123.038,123.097,13372.5596,False
'2016-04-11T03:00:00',123.094,123.166,122.855,123.003,13923.2402,123.097,123.17,122.865,123.011,15351.5898,True
'2016-04-11T04:00:00',123.002,123.224,122.904,123.166,15293.1699,123.011,123.231,122.915,123.173,12772.4004,False
'2016-04-11T05:00:00',123.166,123.24,123.058,123.079,8067.0098,123.175,123.247,123.068,123.085,7627.48,False
'2016-04-11T06:00:00',123.078,123.167,122.995,123.062,11166.96,123.084,123.178,123.001,123.07,14206.04,True
'2016-04-11T07:00:00',123.063,123.212,123.031,123.1,9395.2598,123.072,123.22,123.039,123.106,10285.2998,True
'2016-04-11T08:00:00',123.1,123.204,123.005,123.122,12044.5498,123.109,123.209,123.009,123.13,14752.2002,False
'2016-04-11T09:00:00',123.127,123.146,122.832,122.945,15789.2402,123.135,123.151,122.839,122.955,18641.8496,True
'2016-04-11T10:00:00',122.947,123.35,122.944,123.198,17043.0898,122.956,123.353,122.95,123.206,15643.4697,False
'2016-04-11T11:00:00',123.198,123.2,122.922,122.976,11846.2402,123.206,123.206,122.93,122.983,11762.3301,True
'2016-04-11T12:00:00',122.978,123.399,122.968,123.266,13307.4805,122.983,123.403,122.974,123.271,12247.9297,True
'2016-04-11T13:00:00',123.266,123.46,123.173,123.312,13416.0498,123.269,123.466,123.18,123.323,10900.21,True
'2016-04-11T14:00:00',123.313,123.492,123.199,123.442,15577.6104,123.323,123.5,123.203,123.451,15513.29,True
'2016-04-11T15:00:00',123.442,123.724,123.415,123.665,17806.0703,123.45,123.732,123.424,123.675,16821.7402,False
'2016-04-11T16:00:00',123.665,123.729,123.35,123.383,17162.1406,123.674,123.736,123.352,123.389,16957.25,False
'2016-04-11T17:00:00',123.382,123.403,123.147,123.201,14864.25,123.384,123.406,123.151,123.206,15387.8398,True
'2016-04-11T18:00:00',123.198,123.352,123.15,123.28,10199.8301,123.206,123.36,123.156,123.288,10244.1201,False
'2016-04-11T19:00:00',123.279,123.306,123.088,123.24,9000.9805,123.288,123.314,123.095,123.248,8520.8301,False
'2016-04-11T20:00:00',123.242,123.32,123.115,123.161,9433.54,123.248,123.328,123.122,123.171,9210.6699,False
'2016-04-11T21:00:00',123.165,123.206,123.063,123.066,7866.6201,123.174,123.214,123.071,123.076,9074.6904,True
'2016-04-11T22:00:00',123.067,123.202,123.052,123.088,6545.48,123.071,123.204,123.059,123.169,6436.6099,True
'2016-04-11T23:00:00',123.101,123.144,123.073,123.127,2100.8301,123.182,123.206,123.115,123.148,2356.23,True
'2016-04-12T00:00:00',123.127,123.16,123.069,123.137,5235.2598,123.146,123.175,123.087,123.15,4926.3901,True
'2016-04-12T01:00:00',123.136,123.218,123.106,123.173,4764.5898,123.15,123.228,123.117,123.182,4764.0698,True
'2016-04-12T02:00:00',123.173,123.444,123.126,123.287,11421.6299,123.182,123.449,123.136,123.299,11598.1904,True
'2016-04-12T03:00:00',123.287,123.46,123.112,123.423,11579.7695,123.298,123.464,123.12,123.432,11083.8203,False
'2016-04-12T04:00:00',123.423,123.496,123.349,123.411,8514.8604,123.433,123.503,123.359,123.421,7966.02,False
'2016-04-12T05:00:00',123.411,123.503,123.321,123.346,7024.6401,123.421,123.506,123.331,123.358,6870.73,True
'2016-04-12T06:00:00',123.346,123.487,123.322,123.483,6501.4902,123.358,123.494,123.33,123.485,6547.54,True
'2016-04-12T07:00:00',123.481,123.655,123.45,123.627,8716.0801,123.484,123.663,123.456,123.635,7244.0698,True
'2016-04-12T08:00:00',123.628,123.8,123.488,123.74,11693.8496,123.635,123.806,123.492,123.748,11120.7695,False
'2016-04-12T09:00:00',123.743,123.757,123.49,123.682,16758.4395,123.75,123.765,123.496,123.691,15094.4502,True
'2016-04-12T10:00:00',123.682,123.998,123.652,123.78,18333.9492,123.689,124.005,123.66,123.788,18370.3594,False
'2016-04-12T11:00:00',123.778,123.786,123.623,123.712,11770.5098,123.788,123.792,123.629,123.716,11963.9297,False
'2016-04-12T12:00:00',123.712,123.823,123.555,123.57,13415.8604,123.719,123.829,123.559,123.579,13898.6602,True
'2016-04-12T13:00:00',123.57,123.688,123.433,123.6,12742.6699,123.579,123.692,123.441,123.608,14951.0498,False
'2016-04-12T14:00:00',123.6,123.645,123.255,123.424,15705.8301,123.608,123.647,123.258,123.43,18005.3008,True
'2016-04-12T15:00:00',123.424,123.534,123.329,123.447,18100.25,123.432,123.542,123.335,123.455,18253.5801,True
'2016-04-12T16:00:00',123.449,123.521,123.202,123.506,20683.3301,123.455,123.528,123.212,123.513,19916.1602,True
'2016-04-12T17:00:00',123.507,123.759,123.411,123.698,16223.5596,123.513,123.766,123.418,123.706,14694.04,True
'2016-04-12T18:00:00',123.698,123.765,123.592,123.721,9265.2002,123.706,123.77,123.6,123.728,9299.8701,False
'2016-04-12T19:00:00',123.722,123.758,123.554,123.554,7606.46,123.728,123.766,123.561,123.562,7512.48,True
'2016-04-12T20:00:00',123.554,123.749,123.505,123.681,9973.46,123.56,123.755,123.513,123.689,10589.5596,False
'2016-04-12T21:00:00',123.681,123.705,123.545,123.555,9033.3203,123.69,123.708,123.551,123.565,10830.96,True
'2016-04-12T22:00:00',123.555,123.651,123.554,123.562,5980.3198,123.565,123.658,123.561,123.603,7068.0898,True
'2016-04-12T23:00:00',123.562,123.647,123.544,123.636,5250.02,123.605,123.678,123.565,123.668,6190.54,False
'2016-04-13T00:00:00',123.642,123.68,123.588,123.633,5569.79,123.663,123.699,123.616,123.641,5249.2998,True
'2016-04-13T01:00:00',123.633,123.734,123.556,123.734,5577.77,123.641,123.745,123.57,123.739,5542.5,False
'2016-04-13T02:00:00',123.734,123.782,123.516,123.642,9668.3496,123.738,123.792,123.521,123.652,10193.3398,True
'2016-04-13T03:00:00',123.642,123.79,123.571,123.73,10784.5996,123.652,123.799,123.58,123.736,9459.8701,True
'2016-04-13T04:00:00',123.734,123.861,123.698,123.746,10652.8701,123.739,123.867,123.702,123.757,8966.2695,False
'2016-04-13T05:00:00',123.746,123.822,123.723,123.746,7052.5898,123.757,123.826,123.731,123.756,6614.21,True
'2016-04-13T06:00:00',123.747,123.854,123.727,123.793,5388.1201,123.757,123.859,123.735,123.799,5104.75,False
'2016-04-13T07:00:00',123.794,123.81,123.644,123.661,7592.0,123.799,123.817,123.653,123.669,7663.4902,False
'2016-04-13T08:00:00',123.66,123.844,123.585,123.594,15330.2402,123.668,123.85,123.588,123.595,14187.4697,True
'2016-04-13T09:00:00',123.593,123.758,123.431,123.662,17393.4707,123.594,123.761,123.439,123.668,17225.8301,True
'2016-04-13T10:00:00',123.662,123.856,123.657,123.79,14031.8301,123.669,123.859,123.661,123.795,14645.4805,False
'2016-04-13T11:00:00',123.789,123.809,123.499,123.53,13995.2002,123.796,123.812,123.508,123.536,14586.5596,False
'2016-04-13T12:00:00',123.526,123.549,123.387,123.471,12879.8799,123.536,123.553,123.394,123.479,15094.2598,True
'2016-04-13T13:00:00',123.471,123.63,123.419,123.6,13234.4102,123.478,123.637,123.425,123.608,12069.2402,False
'2016-04-13T14:00:00',123.601,123.632,123.403,123.445,16126.1104,123.608,123.639,123.411,123.451,15075.9697,False
'2016-04-13T15:00:00',123.445,123.54,123.052,123.085,16079.4004,123.452,123.545,123.059,123.094,16095.1104,True
'2016-04-13T16:00:00',123.085,123.39,123.012,123.286,15470.54,123.095,123.398,123.018,123.289,16223.29,False
'2016-04-13T17:00:00',123.284,123.38,123.157,123.184,13140.1602,123.287,123.384,123.165,123.193,15454.2695,True
'2016-04-13T18:00:00',123.185,123.303,123.122,123.259,10482.0303,123.192,123.309,123.13,123.266,10194.2402,True
'2016-04-13T19:00:00',123.258,123.323,123.162,123.285,7734.7998,123.266,123.328,123.171,123.29,9054.7002,False
'2016-04-13T20:00:00',123.284,123.355,123.173,123.267,6367.1802,123.289,123.359,123.18,123.276,8013.6001,False
'2016-04-13T21:00:00',123.266,123.352,123.243,123.258,8103.1499,123.272,123.359,123.251,123.261,7009.6099,True
'2016-04-13T22:00:00',123.258,123.331,123.153,123.264,8417.6699,123.262,123.344,123.162,123.281,7821.77,False
'2016-04-13T23:00:00',123.263,123.294,123.191,123.23,3204.6499,123.278,123.315,123.21,123.249,3796.26,True
'2016-04-14T00:00:00',123.231,123.367,123.22,123.352,6028.6001,123.249,123.375,123.239,123.368,6659.25,True
'2016-04-14T01:00:00',123.355,123.419,123.325,123.415,6932.8101,123.369,123.426,123.337,123.423,7003.1201,False
'2016-04-14T02:00:00',123.415,123.42,123.226,123.256,9238.0498,123.422,123.422,123.233,123.262,10375.7803,False
'2016-04-14T03:00:00',123.256,123.342,123.194,123.237,9479.8398,123.26,123.352,123.204,123.242,9286.2998,True
'2016-04-14T04:00:00',123.237,123.251,123.13,123.239,8615.3398,123.24,123.259,123.138,123.246,9215.71,False
'2016-04-14T05:00:00',123.24,123.312,123.185,123.233,6345.6602,123.247,123.32,123.195,123.243,5889.3799,True
'2016-04-14T06:00:00',123.234,123.315,123.204,123.249,5061.04,123.244,123.322,123.211,123.259,5166.3501,False
'2016-04-14T07:00:00',123.249,123.285,123.146,123.25,8243.8398,123.257,123.295,123.155,123.252,7900.9102,True
'2016-04-14T08:00:00',123.251,123.352,123.103,123.289,11412.4805,123.252,123.36,123.108,123.296,11659.3701,False
'2016-04-14T09:00:00',123.288,123.289,122.994,123.008,14499.0801,123.297,123.299,123.0,123.017,15542.8604,True
'2016-04-14T10:00:00',123.008,123.032,122.723,123.022,14185.6797,123.018,123.037,122.728,123.03,15258.7305,False
'2016-04-14T11:00:00',123.023,123.032,122.869,122.903,13539.4297,123.03,123.036,122.874,122.91,13799.6602,True
'2016-04-14T12:00:00',122.903,123.015,122.855,122.98,11456.0596,122.909,123.021,122.862,122.991,12226.0996,True
'2016-04-14T13:00:00',122.981,123.18,122.981,123.17,11326.3203,122.992,123.184,122.992,123.175,10991.29,True
'2016-04-14T14:00:00',123.169,123.373,123.046,123.253,16564.8203,123.176,123.38,123.052,123.257,15971.5498,False
'2016-04-14T15:00:00',123.254,123.274,122.728,122.942,17178.6797,123.257,123.278,122.735,122.947,18469.8203,True
'2016-04-14T16:00:00',122.943,122.995,122.797,122.985,14902.7002,122.947,123.0,122.803,122.99,16177.5996,True
'2016-04-14T17:00:00',122.985,123.061,122.894,122.992,12638.0596,122.988,123.069,122.902,122.998,13466.2305,False
'2016-04-14T18:00:00',122.992,123.054,122.944,122.988,7279.73,122.996,123.061,122.951,122.995,8607.21,True
'2016-04-14T19:00:00',122.989,123.044,122.946,122.994,7541.21,122.995,123.05,122.952,123.002,7122.02,True
'2016-04-14T20:00:00',122.994,123.142,122.989,123.091,7285.27,122.999,123.145,122.995,123.097,7163.5498,True
'2016-04-14T21:00:00',123.088,123.221,123.062,123.162,7229.23,123.095,123.227,123.068,123.169,7696.8101,True
'2016-04-14T22:00:00',123.162,123.295,123.124,123.24,6699.0,123.167,123.302,123.132,123.302,7772.6802,False
'2016-04-14T23:00:00',123.237,123.268,123.16,123.205,3732.6299,123.304,123.306,123.161,123.229,3893.72,False
'2016-04-15T00:00:00',123.202,123.253,123.163,123.185,7906.7598,123.223,123.269,123.176,123.197,7347.9199,False
'2016-04-15T01:00:00',123.185,123.238,123.134,123.161,8142.8501,123.198,123.245,123.145,123.172,6569.0698,True
'2016-04-15T02:00:00',123.163,123.5,123.144,123.412,11346.7598,123.174,123.503,123.152,123.413,9846.9199,True
'2016-04-15T03:00:00',123.414,123.479,123.369,123.433,8944.9102,123.42,123.488,123.377,123.451,8706.96,True
'2016-04-15T04:00:00',123.436,123.559,123.39,123.542,8884.3701,123.455,123.567,123.397,123.55,8662.04,False
'2016-04-15T05:00:00',123.542,123.565,123.445,123.475,5639.8999,123.551,123.572,123.453,123.479,5703.9302,True
'2016-04-15T06:00:00',123.474,123.503,123.416,123.485,6269.6899,123.481,123.509,123.423,123.491,5474.3799,False
'2016-04-15T07:00:00',123.484,123.519,123.317,123.38,5696.8101,123.492,123.527,123.326,123.391,5656.1802,False
'2016-04-15T08:00:00',123.379,123.413,123.111,123.111,11721.3096,123.389,123.42,123.121,123.121,12188.5098,False
'2016-04-15T09:00:00',123.112,123.171,122.937,123.066,14520.5498,123.121,123.18,122.941,123.074,14150.0498,True
'2016-04-15T10:00:00',123.067,123.225,123.0,123.198,10266.1504,123.073,123.23,123.003,123.205,10086.8604,False
'2016-04-15T11:00:00',123.198,123.223,122.849,122.914,10388.8301,123.206,123.229,122.851,122.92,10621.1104,False
'2016-04-15T12:00:00',122.915,122.985,122.777,122.9,9517.9297,122.919,122.993,122.783,122.906,10014.0596,False
'2016-04-15T13:00:00',122.9,122.953,122.748,122.834,8634.1299,122.906,122.96,122.756,122.84,8614.2197,True
'2016-04-15T14:00:00',122.834,123.04,122.782,122.865,10461.1104,122.84,123.046,122.789,122.871,11225.6396,True
'2016-04-15T15:00:00',122.865,123.033,122.838,122.976,13074.4199,122.872,123.035,122.847,122.977,13563.4902,False
'2016-04-15T16:00:00',122.98,123.048,122.829,122.83,14977.7002,122.985,123.059,122.832,122.832,15552.79,True
'2016-04-15T17:00:00',122.825,122.908,122.758,122.83,12260.7197,122.83,122.913,122.765,122.838,12842.1299,False
'2016-04-15T18:00:00',122.832,122.904,122.758,122.775,9456.2598,122.838,122.914,122.765,122.782,10092.7598,False
'2016-04-15T19:00:00',122.774,122.867,122.681,122.685,8246.75,122.783,122.873,122.688,122.692,8756.6504,False
'2016-04-15T20:00:00',122.685,122.699,122.63,122.681,8090.9102,122.693,122.706,122.638,122.689,8953.6104,False
'2016-04-15T21:00:00',122.68,122.737,122.652,122.662,6344.1899,122.687,122.746,122.659,122.671,6439.8901,True
'2016-04-15T22:00:00',122.665,122.757,122.593,122.687,5338.3599,122.674,122.774,122.599,122.754,6814.21,False
'2016-04-17T23:00:00',122.238,122.383,122.137,122.199,1750.15,122.332,122.43,122.159,122.21,1628.0601,True
'2016-04-18T00:00:00',122.186,122.43,122.165,122.378,7400.9199,122.207,122.452,122.177,122.397,7355.4102,False
'2016-04-18T01:00:00',122.38,122.457,122.002,122.085,9006.7998,122.399,122.469,122.016,122.099,8730.8701,False
'2016-04-18T02:00:00',122.085,122.198,121.975,122.011,12589.2598,122.097,122.207,121.984,122.02,12228.2803,False
'2016-04-18T03:00:00',122.009,122.176,121.908,121.915,10583.1602,122.018,122.186,121.916,121.924,10394.2402,False
'2016-04-18T04:00:00',121.914,121.945,121.712,121.887,10075.3701,121.923,121.953,121.721,121.897,9971.9199,False
'2016-04-18T05:00:00',121.887,121.96,121.763,121.876,7823.4399,121.897,121.968,121.772,121.883,7522.6299,True
'2016-04-18T06:00:00',121.874,121.98,121.85,121.929,7251.6602,121.884,121.988,121.86,121.937,7134.8501,False
'2016-04-18T07:00:00',121.929,121.957,121.735,121.849,8833.2803,121.938,121.963,121.742,121.856,9120.5195,True
'2016-04-18T08:00:00',121.848,121.965,121.758,121.9,12738.0098,121.856,121.97,121.765,121.909,12338.8301,True
'2016-04-18T09:00:00',121.9,122.44,121.88,122.297,16949.1191,121.905,122.445,121.889,122.303,16812.9609,True
'2016-04-18T10:00:00',122.297,122.597,122.23,122.538,13525.1104,122.303,122.602,122.231,122.544,14565.7197,False
'2016-04-18T11:00:00',122.535,122.668,122.488,122.532,12271.4297,122.542,122.673,122.496,122.542,12742.6396,False
'2016-04-18T12:00:00',122.532,122.608,122.434,122.463,10739.7197,122.541,122.616,122.441,122.468,10953.3604,False
'2016-04-18T13:00:00',122.462,122.53,122.3,122.431,9026.3301,122.468,122.536,122.307,122.439,8766.79,True
'2016-04-18T14:00:00',122.429,123.064,122.229,122.85,16812.3594,122.438,123.07,122.233,122.857,16041.4902,True
'2016-04-18T15:00:00',122.849,123.08,122.684,123.031,14565.6504,122.856,123.084,122.693,123.037,14195.7998,True
'2016-04-18T16:00:00',123.032,123.304,123.018,123.163,15393.21,123.037,123.312,123.025,123.173,15112.6201,True
'2016-04-18T17:00:00',123.162,123.237,123.062,123.237,12819.2305,123.171,123.244,123.07,123.24,13564.1104,True
'2016-04-18T18:00:00',123.252,123.353,123.181,123.264,8845.0898,123.254,123.357,123.187,123.271,10325.3096,False
'2016-04-18T19:00:00',123.262,123.342,123.111,123.191,8131.9199,123.272,123.349,123.118,123.198,8498.1201,False
'2016-04-18T20:00:00',123.192,123.239,123.067,123.094,6670.9199,123.199,123.247,123.072,123.102,6548.1899,False
'2016-04-18T21:00:00',123.096,123.119,123.014,123.014,6569.3999,123.104,123.126,123.018,123.021,7133.2598,True
'2016-04-18T22:00:00',123.019,123.151,123.019,123.074,5495.3101,123.027,123.158,123.027,123.144,6335.1802,True
'2016-04-18T23:00:00',123.062,123.163,123.049,123.138,2947.8501,123.147,123.179,123.078,123.152,3406.76,False
'2016-04-19T00:00:00',123.137,123.153,123.092,123.119,3990.72,123.152,123.171,123.105,123.126,3858.0,True
'2016-04-19T01:00:00',123.119,123.423,123.108,123.352,5271.6699,123.127,123.43,123.114,123.362,5872.23,True
'2016-04-19T02:00:00',123.353,123.516,123.291,123.41,8537.7598,123.362,123.524,123.299,123.415,9106.0,True
'2016-04-19T03:00:00',123.41,123.569,123.356,123.435,7830.8501,123.416,123.576,123.362,123.443,8181.7002,False
'2016-04-19T04:00:00',123.435,123.476,123.371,123.419,6905.6499,123.445,123.484,123.38,123.426,6556.1001,True
'2016-04-19T05:00:00',123.42,123.533,123.414,123.515,6494.1401,123.429,123.539,123.424,123.524,5931.6602,False
'2016-04-19T06:00:00',123.515,123.524,123.458,123.511,4818.6699,123.525,123.532,123.464,123.52,4767.0098,False
'2016-04-19T07:00:00',123.51,123.563,123.44,123.471,6564.8501,123.519,123.571,123.447,123.479,6702.4399,True
'2016-04-19T08:00:00',123.472,123.578,123.327,123.553,12719.5898,123.479,123.585,123.332,123.561,11348.4902,True
'2016-04-19T09:00:00',123.555,123.667,123.248,123.603,12271.4697,123.558,123.672,123.254,123.608,13374.9805,True
'2016-04-19T10:00:00',123.605,123.866,123.515,123.837,11919.1602,123.609,123.874,123.521,123.874,11839.7598,True
'2016-04-19T11:00:00',123.838,124.07,123.742,123.928,12175.29,123.875,124.074,123.749,123.934,12499.5098,True
'2016-04-19T12:00:00',123.928,124.075,123.835,123.961,9918.5898,123.931,124.079,123.841,123.967,10215.0498,True
'2016-04-19T13:00:00',123.962,124.169,123.888,124.125,16429.2598,123.969,124.172,123.895,124.131,10002.0996,False
'2016-04-19T14:00:00',124.125,124.134,123.941,124.053,17804.0703,124.133,124.14,123.945,124.057,11618.5596,True
'2016-04-19T15:00:00',124.051,124.272,124.042,124.157,14684.4102,124.057,124.278,124.048,124.16,13348.5,True
'2016-04-19T16:00:00',124.159,124.438,124.155,124.359,15300.7695,124.161,124.444,124.157,124.362,14883.6504,False
'2016-04-19T17:00:00',124.36,124.392,124.156,124.173,13368.6602,124.361,124.399,124.163,124.18,11656.2002,False
'2016-04-19T18:00:00',124.174,124.189,123.978,124.142,9929.4502,124.181,124.195,123.986,124.147,9386.1602,False
'2016-04-19T19:00:00',124.144,124.205,124.055,124.105,8143.71,124.149,124.213,124.059,124.111,6268.8999,True
'2016-04-19T20:00:00',124.104,124.173,124.058,124.144,5648.5801,124.112,124.179,124.066,124.152,5876.6802,False
'2016-04-19T21:00:00',124.143,124.169,124.022,124.043,6773.1299,124.151,124.176,124.03,124.049,7401.4702,False
'2016-04-19T22:00:00',124.043,124.083,123.959,124.024,5863.3799,124.049,124.088,123.964,124.06,5770.9702,True
'2016-04-19T23:00:00',124.028,124.152,124.023,124.07,4345.3901,124.06,124.173,124.053,124.093,4205.3901,False
'2016-04-20T00:00:00',124.07,124.113,124.06,124.073,4961.9102,124.092,124.124,124.07,124.085,4325.8799,False
'2016-04-20T01:00:00',124.071,124.123,124.032,124.049,3945.3701,124.085,124.131,124.039,124.062,3813.73,False
'2016-04-20T02:00:00',124.049,124.095,123.864,123.942,9005.9502,124.061,124.103,123.869,123.95,8958.7695,False
'2016-04-20T03:00:00',123.942,123.972,123.791,123.877,8348.46,123.949,123.976,123.797,123.882,8392.8301,True
'2016-04-20T04:00:00',123.876,123.984,123.799,123.949,6863.4302,123.882,123.99,123.803,123.957,6593.3398,False
'2016-04-20T05:00:00',123.951,124.03,123.704,123.781,8388.8701,123.958,124.037,123.713,123.786,8382.21,True
'2016-04-20T06:00:00',123.781,123.903,123.772,123.829,6897.5801,123.786,123.906,123.777,123.837,7477.3398,False
'2016-04-20T07:00:00',123.828,123.828,123.636,123.724,9504.8301,123.837,123.837,123.641,123.728,9081.8604,True
'2016-04-20T08:00:00',123.724,123.801,123.581,123.732,10475.5498,123.725,123.807,123.587,123.738,11202.0801,True
'2016-04-20T09:00:00',123.732,123.768,123.541,123.752,12019.1299,123.737,123.774,123.545,123.757,11571.7695,True
'2016-04-20T10:00:00',123.75,123.934,123.703,123.831,10342.5996,123.755,123.939,123.708,123.837,11406.0596,True
'2016-04-20T11:00:00',123.832,124.202,123.781,124.135,11628.6201,123.837,124.207,123.783,124.138,9528.96,True
'2016-04-20T12:00:00',124.135,124.233,124.082,124.159,10639.0801,124.14,124.239,124.089,124.166,10138.3398,True
'2016-04-20T13:00:00',124.159,124.258,124.134,124.236,9144.8398,124.165,124.265,124.14,124.241,9935.5996,True
'2016-04-20T14:00:00',124.238,124.333,124.125,124.271,11015.1299,124.242,124.338,124.132,124.276,12077.04,False
'2016-04-20T15:00:00',124.272,124.301,123.902,123.915,14510.4199,124.276,124.307,123.909,123.935,14429.25,False
'2016-04-20T16:00:00',123.917,124.018,123.723,123.777,16470.4297,123.938,124.027,123.733,123.78,16828.1699,True
'2016-04-20T17:00:00',123.778,124.08,123.767,124.07,15436.5996,123.78,124.086,123.772,124.075,15877.9004,True
'2016-04-20T18:00:00',124.07,124.286,123.983,124.232,10258.6201,124.074,124.292,123.987,124.239,10985.3096,False
'2016-04-20T19:00:00',124.233,124.259,124.075,124.121,10020.9805,124.239,124.265,124.082,124.122,10643.1104,False
'2016-04-20T20:00:00',124.121,124.171,124.064,124.075,7858.0898,124.125,124.173,124.068,124.081,9776.3096,False
'2016-04-20T21:00:00',124.075,124.105,123.921,123.946,9574.9697,124.079,124.11,123.929,123.955,9503.0996,True
'2016-04-20T22:00:00',123.946,124.096,123.925,124.068,6147.77,123.955,124.108,123.934,124.108,6280.7798,False
'2016-04-20T23:00:00',124.069,124.101,123.989,123.998,4744.77,124.108,124.126,124.003,124.019,4014.3701,True
'2016-04-21T00:00:00',123.998,124.065,123.966,124.042,4762.2998,124.014,124.076,123.981,124.055,4728.6899,True
'2016-04-21T01:00:00',124.043,124.185,124.036,124.171,5810.52,124.055,124.195,124.049,124.178,5822.8901,False
'2016-04-21T02:00:00',124.169,124.172,123.949,124.01,8490.0,124.179,124.18,123.957,124.018,8695.0801,True
'2016-04-21T03:00:00',124.01,124.02,123.812,124.012,9757.7002,124.016,124.027,123.82,124.019,9988.8096,False
'2016-04-21T04:00:00',124.011,124.03,123.905,123.941,7324.46,124.016,124.039,123.914,123.949,7222.6001,True
'2016-04-21T05:00:00',123.941,124.094,123.923,124.029,7697.1299,123.95,124.099,123.93,124.038,7153.4702,False
'2016-04-21T06:00:00',124.027,124.037,123.865,123.89,6696.4902,124.036,124.045,123.872,123.899,6888.1602,False
'2016-04-21T07:00:00',123.889,123.929,123.763,123.885,9491.5596,123.898,123.936,123.768,123.894,9822.6299,False
'2016-04-21T08:00:00',123.883,123.98,123.821,123.878,13437.4297,123.893,123.987,123.826,123.887,12649.46,False
'2016-04-21T09:00:00',123.879,123.935,123.801,123.838,15169.6201,123.887,123.942,123.806,123.842,14779.9004,True
'2016-04-21T10:00:00',123.837,123.978,123.799,123.975,12225.1797,123.842,123.981,123.806,123.977,13349.5498,True
'2016-04-21T11:00:00',123.976,124.082,123.908,124.064,12239.8604,123.979,124.086,123.914,124.068,13235.75,True
'2016-04-21T12:00:00',124.064,124.148,123.974,124.138,10935.0898,124.07,124.155,123.981,124.143,11024.2998,True
'2016-04-21T13:00:00',124.138,124.398,124.078,124.277,12559.4297,124.141,124.402,124.083,124.283,13197.5,True
'2016-04-21T14:00:00',124.278,124.96,124.258,124.733,20202.0391,124.285,124.962,124.271,124.739,18863.5605,False
'2016-04-21T15:00:00',124.732,124.867,123.368,123.62,20562.7109,124.743,124.876,123.372,123.631,20818.9707,False
'2016-04-21T16:00:00',123.621,123.794,123.449,123.575,17556.5605,123.626,123.8,123.458,123.583,18122.7793,True
'2016-04-21T17:00:00',123.575,123.693,123.445,123.639,12377.9102,123.581,123.701,123.448,123.647,12368.8301,True
'2016-04-21T18:00:00',123.64,123.797,123.617,123.717,8378.0703,123.647,123.807,123.622,123.727,7801.7598,False
'2016-04-21T19:00:00',123.717,123.766,123.606,123.637,7691.3398,123.727,123.771,123.613,123.638,8099.1099,True
'2016-04-21T20:00:00',123.639,123.731,123.615,123.697,5720.27,123.642,123.74,123.621,123.706,6768.75,False
'2016-04-21T21:00:00',123.7,123.726,123.559,123.577,5938.8599,123.707,123.735,123.566,123.584,6031.8501,False
'2016-04-21T22:00:00',123.579,123.631,123.511,123.54,4209.9502,123.586,123.637,123.52,123.561,4169.5898,False
'2016-04-21T23:00:00',123.536,123.56,123.462,123.48,3668.9099,123.557,123.588,123.488,123.506,3468.5,True
'2016-04-22T00:00:00',123.481,123.552,123.48,123.521,4363.7998,123.507,123.57,123.495,123.532,4504.5898,True
'2016-04-22T01:00:00',123.518,123.618,123.518,123.582,3329.49,123.532,123.622,123.532,123.593,3450.3899,False
'2016-04-22T02:00:00',123.585,123.666,123.403,123.551,8842.4004,123.594,123.673,123.41,123.556,8598.8096,True
'2016-04-22T03:00:00',123.549,123.645,123.469,123.62,7999.9102,123.556,123.651,123.475,123.625,8300.6201,True
'2016-04-22T04:00:00',123.62,123.778,123.618,123.707,6492.6299,123.625,123.781,123.625,123.711,6628.8398,False
'2016-04-22T05:00:00',123.706,123.714,123.595,123.597,6295.1899,123.71,123.722,123.603,123.604,6147.8198,True
'2016-04-22T06:00:00',123.597,124.422,123.552,124.277,11015.0596,123.605,124.433,123.559,124.285,11594.4102,True
'2016-04-22T07:00:00',124.277,124.72,124.117,124.636,12966.2998,124.285,124.728,124.124,124.64,12900.9697,True
'2016-04-22T08:00:00',124.638,124.95,124.531,124.817,15062.3096,124.64,124.958,124.539,124.827,14992.54,False
'2016-04-22T09:00:00',124.817,124.878,124.6,124.738,16324.2402,124.83,124.884,124.606,124.744,16022.0303,False
'2016-04-22T10:00:00',124.741,124.802,124.373,124.385,12364.5596,124.746,124.807,124.376,124.392,12577.6299,True
'2016-04-22T11:00:00',124.386,124.713,124.315,124.66,11279.29,124.392,124.719,124.321,124.662,11372.5801,True
'2016-04-22T12:00:00',124.657,124.725,124.497,124.673,12141.2002,124.66,124.729,124.502,124.679,11900.2002,True
'2016-04-22T13:00:00',124.674,124.855,124.595,124.783,11931.5303,124.681,124.86,124.603,124.788,11928.3496,True
'2016-04-22T14:00:00',124.786,125.175,124.739,125.153,14512.2695,124.79,125.179,124.745,125.159,15766.3203,True
'2016-04-22T15:00:00',125.154,125.385,124.985,125.252,17196.2793,125.159,125.393,124.991,125.258,17322.8105,True
'2016-04-22T16:00:00',125.249,125.478,125.232,125.302,16216.9805,125.255,125.486,125.235,125.305,16319.79,True
'2016-04-22T17:00:00',125.301,125.427,125.196,125.309,13999.3496,125.308,125.433,125.202,125.313,15153.2402,False
'2016-04-22T18:00:00',125.307,125.447,125.215,125.295,12360.1797,125.314,125.449,125.223,125.303,12093.4902,True
'2016-04-22T19:00:00',125.296,125.451,125.245,125.419,9760.9805,125.304,125.46,125.253,125.426,9244.1699,False
'2016-04-22T20:00:00',125.42,125.499,125.374,125.412,9201.5898,125.427,125.502,125.381,125.42,7588.71,False
'2016-04-22T21:00:00',125.411,125.415,125.239,125.258,8191.8599,125.419,125.424,125.244,125.267,7530.9199,True
'2016-04-22T22:00:00',125.26,125.502,125.258,125.42,5318.8701,125.267,125.525,125.266,125.511,4758.21,True
'2016-04-24T23:00:00',125.438,125.524,125.433,125.457,2366.6101,125.519,125.555,125.463,125.48,2244.97,False
'2016-04-25T00:00:00',125.46,125.535,125.25,125.304,8567.5498,125.465,125.536,125.273,125.32,8643.2305,False
'2016-04-25T01:00:00',125.304,125.324,125.161,125.177,6688.8501,125.319,125.334,125.172,125.185,6736.54,False
'2016-04-25T02:00:00',125.175,125.207,124.882,124.931,11495.3604,125.184,125.214,124.891,124.94,12124.5801,False
'2016-04-25T03:00:00',124.931,125.074,124.901,124.919,9823.1699,124.94,125.08,124.909,124.929,11099.8896,True
'2016-04-25T04:00:00',124.919,124.984,124.836,124.967,8782.9297,124.929,124.993,124.842,124.975,8706.2402,True
'2016-04-25T05:00:00',124.967,125.152,124.95,125.14,6424.21,124.976,125.165,124.959,125.15,6683.3501,False
'2016-04-25T06:00:00',125.14,125.176,124.873,124.884,6580.25,125.15,125.184,124.879,124.89,6602.3198,True
'2016-04-25T07:00:00',124.885,125.009,124.82,124.925,9646.1104,124.892,125.016,124.828,124.934,9615.2998,True
'2016-04-25T08:00:00',124.924,125.15,124.851,125.091,11845.1797,124.932,125.156,124.858,125.093,12286.29,True
'2016-04-25T09:00:00',125.092,125.315,125.022,125.17,13836.5703,125.097,125.322,125.027,125.179,14674.2197,False
'2016-04-25T10:00:00',125.17,125.239,124.969,125.132,14240.2998,125.18,125.246,124.975,125.136,14643.4404,True
'2016-04-25T11:00:00',125.132,125.27,125.099,125.238,12577.1504,125.136,125.276,125.102,125.244,11655.0703,False
'2016-04-25T12:00:00',125.237,125.28,124.968,125.02,12367.4297,125.244,125.285,124.975,125.028,11876.3896,True
'2016-04-25T13:00:00',125.02,125.192,124.986,125.055,12071.54,125.028,125.199,124.994,125.059,11118.2002,False
'2016-04-25T14:00:00',125.057,125.086,124.801,125.02,14352.3496,125.06,125.09,124.808,125.025,14360.9902,True
'2016-04-25T15:00:00',125.02,125.234,124.971,125.09,16252.9697,125.028,125.236,124.977,125.107,14721.0801,False
'2016-04-25T16:00:00',125.087,125.153,124.878,124.993,15811.1904,125.103,125.16,124.886,125.0,15131.9502,True
'2016-04-25T17:00:00',124.995,125.269,124.988,125.216,12045.1201,125.002,125.275,124.991,125.224,12216.6904,True
'2016-04-25T18:00:00',125.216,125.324,125.161,125.313,10270.0996,125.222,125.329,125.168,125.316,10003.5195,True
'2016-04-25T19:00:00',125.317,125.458,125.317,125.351,8703.4004,125.32,125.465,125.32,125.361,8368.9502,False
'2016-04-25T20:00:00',125.353,125.379,125.28,125.332,7377.2998,125.361,125.386,125.289,125.339,7009.8799,False
'2016-04-25T21:00:00',125.329,125.329,125.112,125.186,6661.4702,125.336,125.338,125.119,125.194,7879.98,True
'2016-04-25T22:00:00',125.189,125.329,125.065,125.277,6429.3398,125.194,125.336,125.075,125.321,6014.27,True
'2016-04-25T23:00:00',125.277,125.359,125.263,125.325,4503.8701,125.328,125.385,125.289,125.36,4198.6802,False
'2016-04-26T00:00:00',125.328,125.393,125.266,125.28,5241.1099,125.36,125.403,125.279,125.291,5350.8599,False
'2016-04-26T01:00:00',125.28,125.292,125.19,125.19,4842.3101,125.292,125.305,125.2,125.2,5073.7798,False
'2016-04-26T02:00:00',125.198,125.212,125.027,125.179,9567.75,125.202,125.22,125.034,125.186,9241.0703,True
'2016-04-26T03:00:00',125.18,125.301,125.161,125.226,8713.6396,125.186,125.31,125.168,125.235,8898.4902,False
'2016-04-26T04:00:00',125.226,125.232,125.001,125.03,9370.8701,125.235,125.239,125.009,125.038,9624.75,False
'2016-04-26T05:00:00',125.029,125.069,124.917,125.01,8224.75,125.036,125.077,124.924,125.015,8242.5,True
'2016-04-26T06:00:00',125.01,125.102,124.95,125.051,7086.21,125.016,125.108,124.959,125.057,7903.3999,False
'2016-04-26T07:00:00',125.051,125.053,124.9,124.936,8760.9404,125.057,125.061,124.907,124.941,7832.77,False
'2016-04-26T08:00:00',124.934,125.018,124.698,124.726,11803.5303,124.941,125.026,124.705,124.735,12080.7695,True
'2016-04-26T09:00:00',124.725,125.093,124.689,125.062,13448.9297,124.733,125.098,124.695,125.064,14730.9902,True
'2016-04-26T10:00:00',125.061,125.273,124.983,125.172,11986.6396,125.066,125.277,124.988,125.179,11946.54,False
'2016-04-26T11:00:00',125.172,125.205,125.008,125.104,12114.9199,125.177,125.21,125.013,125.11,11744.3799,True
'2016-04-26T12:00:00',125.105,125.174,125.039,125.13,9954.9902,125.111,125.18,125.042,125.135,9954.7695,True
'2016-04-26T13:00:00',125.13,125.252,125.075,125.223,9338.0596,125.136,125.258,125.081,125.229,9975.3496,True
'2016-04-26T14:00:00',125.222,125.621,125.211,125.549,14615.5801,125.228,125.625,125.217,125.554,15047.5498,True
'2016-04-26T15:00:00',125.545,125.786,125.513,125.691,15675.8496,125.55,125.79,125.519,125.706,15833.0098,False
'2016-04-26T16:00:00',125.693,125.914,125.644,125.666,15596.4805,125.708,125.919,125.649,125.672,15633.0303,True
'2016-04-26T17:00:00',125.67,125.924,125.648,125.884,12543.1797,125.673,125.927,125.651,125.89,13166.8203,False
'2016-04-26T18:00:00',125.882,125.974,125.793,125.818,10952.9102,125.887,125.981,125.798,125.822,10809.5498,False
'2016-04-26T19:00:00',125.816,125.857,125.731,125.784,8716.0596,125.822,125.864,125.738,125.79,8557.2998,False
'2016-04-26T20:00:00',125.783,125.799,125.654,125.772,7460.5,125.79,125.803,125.66,125.776,8086.0298,True
'2016-04-26T21:00:00',125.77,125.817,125.729,125.784,7051.7002,125.776,125.825,125.734,125.79,6729.1899,False
'2016-04-26T22:00:00',125.786,125.852,125.715,125.732,6619.0698,125.79,125.86,125.719,125.783,6257.0498,False
'2016-04-26T23:00:00',125.746,125.83,125.697,125.726,3842.78,125.783,125.849,125.729,125.751,3852.5601,True
'2016-04-27T00:00:00',125.726,125.763,125.706,125.741,3808.27,125.752,125.773,125.718,125.749,4018.1201,False
'2016-04-27T01:00:00',125.74,125.785,125.636,125.64,4346.9102,125.749,125.794,125.644,125.65,4212.1001,True
'2016-04-27T02:00:00',125.642,125.789,125.612,125.695,9257.0898,125.65,125.794,125.622,125.701,9434.0703,True
'2016-04-27T03:00:00',125.695,125.713,125.608,125.713,9517.6504,125.702,125.716,125.614,125.716,9257.8096,False
'2016-04-27T04:00:00',125.718,125.772,125.666,125.672,8828.6201,125.723,125.778,125.672,125.678,8446.1602,False
'2016-04-27T05:00:00',125.671,125.686,125.517,125.566,7465.1499,125.678,125.692,125.524,125.572,7013.48,False
'2016-04-27T06:00:00',125.57,125.625,125.444,125.478,7905.0898,125.572,125.63,125.452,125.485,6574.0298,True
'2016-04-27T07:00:00',125.478,125.648,125.475,125.648,7765.3101,125.485,125.655,125.478,125.653,7345.2798,True
'2016-04-27T08:00:00',125.647,125.898,125.567,125.891,9960.3203,125.651,125.9,125.574,125.896,11255.7998,True
'2016-04-27T09:00:00',125.889,126.027,125.849,126.008,11994.25,125.896,126.032,125.851,126.014,13262.5996,False
'2016-04-27T10:00:00',126.003,126.006,125.77,125.902,11653.3496,126.01,126.011,125.772,125.908,12681.0996,False
'2016-04-27T11:00:00',125.901,125.917,125.763,125.884,11231.0,125.906,125.922,125.769,125.886,10414.1904,False
'2016-04-27T12:00:00',125.884,126.048,125.761,125.805,9815.7598,125.886,126.052,125.767,125.812,10106.3398,True
'2016-04-27T13:00:00',125.804,125.946,125.797,125.829,8922.9004,125.809,125.952,125.802,125.832,9784.3301,False
'2016-04-27T14:00:00',125.829,125.941,125.715,125.789,12391.0596,125.834,125.945,125.718,125.794,13695.2695,True
'2016-04-27T15:00:00',125.787,125.902,125.723,125.873,12213.6299,125.793,125.904,125.73,125.885,13526.8604,False
'2016-04-27T16:00:00',125.873,126.006,125.83,125.831,13882.5498,125.888,126.01,125.834,125.837,14522.6904,True
'2016-04-27T17:00:00',125.83,126.022,125.769,125.992,12263.21,125.835,126.027,125.775,125.998,13611.7002,True
'2016-04-27T18:00:00',125.992,126.068,125.95,126.053,9212.3496,125.998,126.074,125.954,126.056,9604.5195,True
'2016-04-27T19:00:00',126.052,126.319,126.0,126.229,10649.9199,126.057,126.341,126.009,126.324,10923.7197,False
'2016-04-27T20:00:00',126.229,126.308,125.942,126.072,22227.5508,126.325,126.396,125.97,126.075,20181.0098,True
'2016-04-27T21:00:00',126.067,126.259,126.042,126.226,12535.96,126.071,126.264,126.051,126.23,12234.7402,False
'2016-04-27T22:00:00',126.225,126.32,126.122,126.204,8452.71,126.23,126.33,126.126,126.263,6819.4502,True
'2016-04-27T23:00:00',126.201,126.319,126.109,126.221,7465.8701,126.263,126.336,126.144,126.243,6360.3599,True
'2016-04-28T00:00:00',126.22,126.351,126.198,126.318,6427.1001,126.243,126.361,126.222,126.325,6870.96,True
'2016-04-28T01:00:00',126.318,126.423,126.24,126.33,6530.1699,126.322,126.426,126.248,126.34,5918.0,True
'2016-04-28T02:00:00',126.33,126.42,126.21,126.342,9188.4199,126.339,126.426,126.217,126.35,9147.0498,True
'2016-04-28T03:00:00',126.344,126.471,126.321,126.36,10255.4102,126.353,126.475,126.327,126.364,9444.0098,False
'2016-04-28T04:00:00',126.363,126.381,126.148,126.239,8505.5498,126.365,126.388,126.159,126.243,8648.3701,False
'2016-04-28T05:00:00',126.239,126.259,123.171,123.93,19095.6191,126.245,126.274,123.187,123.938,22049.3594,False
'2016-04-28T06:00:00',123.931,123.959,123.425,123.472,10828.1396,123.938,123.969,123.431,123.474,12058.6602,True
'2016-04-28T07:00:00',123.476,123.619,123.348,123.525,12493.7002,123.478,123.624,123.354,123.534,13269.9502,False
'2016-04-28T08:00:00',123.519,123.521,122.686,122.724,16602.5293,123.527,123.527,122.691,122.734,19809.2793,True
'2016-04-28T09:00:00',122.722,123.163,122.678,123.012,15102.7002,122.728,123.17,122.685,123.019,16634.3203,False
'2016-04-28T10:00:00',123.012,123.205,122.541,122.823,15232.0303,123.021,123.21,122.55,122.829,17329.8008,True
'2016-04-28T11:00:00',122.825,122.963,122.711,122.862,11768.7998,122.831,122.97,122.714,122.863,12980.0098,False
'2016-04-28T12:00:00',122.862,123.156,122.599,122.619,10306.4902,122.865,123.162,122.606,122.625,12599.1504,True
'2016-04-28T13:00:00',122.619,122.812,122.568,122.811,10393.4102,122.622,122.822,122.574,122.814,10997.0195,True
'2016-04-28T14:00:00',122.812,122.975,122.714,122.957,13746.1797,122.817,122.983,122.721,122.958,15577.1201,True
'2016-04-28T15:00:00',122.956,123.217,122.915,123.13,13855.1797,122.958,123.22,122.919,123.135,16131.0195,False
'2016-04-28T16:00:00',123.128,123.179,122.819,122.843,13225.5801,123.135,123.185,122.823,122.848,13832.3301,True
'2016-04-28T17:00:00',122.844,122.96,122.801,122.937,10580.8096,122.849,122.966,122.805,122.946,11525.5996,False
'2016-04-28T18:00:00',122.936,122.994,122.826,122.842,8784.46,122.943,122.999,122.832,122.846,9199.6504,False
'2016-04-28T19:00:00',122.841,122.852,122.58,122.67,9243.5,122.847,122.858,122.585,122.676,11049.4199,False
'2016-04-28T20:00:00',122.669,122.752,122.589,122.656,9067.7803,122.677,122.757,122.596,122.665,8487.5801,True
'2016-04-28T21:00:00',122.657,122.778,122.521,122.665,10192.8701,122.668,122.782,122.53,122.671,11927.7598,True
'2016-04-28T22:00:00',122.661,122.873,122.642,122.677,6227.3701,122.669,122.876,122.653,122.731,6069.3999,True
'2016-04-28T23:00:00',122.676,122.786,122.663,122.737,6676.54,122.731,122.829,122.705,122.779,6757.04,True
'2016-04-29T00:00:00',122.737,122.832,122.708,122.781,7197.8101,122.778,122.844,122.726,122.796,7635.6401,True
'2016-04-29T01:00:00',122.782,122.788,122.698,122.784,5112.6602,122.795,122.801,122.711,122.791,5093.7202,False
'2016-04-29T02:00:00',122.78,122.787,122.462,122.475,8851.8301,122.791,122.797,122.467,122.485,9352.7197,False
'2016-04-29T03:00:00',122.476,122.563,121.888,122.236,13882.9004,122.485,122.572,121.899,122.25,14506.9805,False
'2016-04-29T04:00:00',122.236,122.278,122.126,122.194,7335.7798,122.247,122.289,122.133,122.205,7409.3701,True
'2016-04-29T05:00:00',122.196,122.23,121.994,122.2,6506.46,122.205,122.238,122.002,122.208,6400.71,False
'2016-04-29T06:00:00',122.2,122.225,122.088,122.169,6774.0298,122.208,122.235,122.098,122.174,7402.25,True
'2016-04-29T07:00:00',122.169,122.263,122.112,122.239,7747.8501,122.176,122.269,122.121,122.248,8143.3999,False
'2016-04-29T08:00:00',122.238,122.343,122.073,122.187,11494.2002,122.247,122.351,122.08,122.2,12223.8096,False
'2016-04-29T09:00:00',122.189,122.295,121.868,121.895,16113.1602,122.199,122.301,121.876,121.904,16307.5195,False
'2016-04-29T10:00:00',121.9,121.963,121.744,121.861,11583.6201,121.908,121.969,121.747,121.871,11230.2998,True
'2016-04-29T11:00:00',121.858,121.948,121.802,121.923,9439.8604,121.86,121.95,121.807,121.926,10754.2998,True
'2016-04-29T12:00:00',121.923,122.064,121.918,121.967,10136.8398,121.925,122.067,121.921,121.974,10832.4102,True
'2016-04-29T13:00:00',121.965,122.21,121.933,122.181,11297.6299,121.973,122.217,121.938,122.184,11652.1299,True
'2016-04-29T14:00:00',122.178,122.661,122.149,122.41,14745.3604,122.183,122.666,122.155,122.415,14673.5801,True
'2016-04-29T15:00:00',122.409,122.869,122.396,122.828,15581.96,122.415,122.877,122.402,122.835,14775.2402,False
'2016-04-29T16:00:00',122.832,122.952,122.483,122.564,16653.5703,122.835,122.958,122.485,122.567,16877.9395,False
'2016-04-29T17:00:00',122.561,122.581,122.087,122.308,19240.9297,122.564,122.587,122.093,122.315,18008.5605,False
'2016-04-29T18:00:00',122.309,122.379,122.205,122.225,10904.3301,122.316,122.385,122.212,122.227,10725.4697,False
'2016-04-29T19:00:00',122.226,122.328,121.991,122.13,10335.4805,122.227,122.338,121.999,122.137,11556.8701,True
'2016-04-29T20:00:00',122.126,122.271,122.119,122.249,10102.1396,122.135,122.276,122.128,122.252,10227.4199,False
'2016-04-29T21:00:00',122.245,122.261,121.683,121.83,10006.1104,122.252,122.27,121.687,121.842,10565.4404,False
'2016-04-29T22:00:00',121.829,121.958,121.676,121.753,8720.9297,121.841,121.973,121.73,121.765,8766.1396,True
'2016-05-01T23:00:00',121.753,121.921,121.743,121.876,2720.73,121.826,121.941,121.796,121.896,2536.47,True
'2016-05-02T00:00:00',121.879,122.324,121.876,122.217,10606.5703,121.895,122.334,121.895,122.234,9764.0596,False
'2016-05-02T01:00:00',122.217,122.218,121.885,121.997,9330.8799,122.23,122.234,121.899,122.012,10715.2695,True
'2016-05-02T02:00:00',122.008,122.185,121.828,122.145,15967.0498,122.013,122.194,121.835,122.155,14024.3301,False
'2016-05-02T03:00:00',122.149,122.3,122.079,122.127,10659.3799,122.156,122.308,122.088,122.132,8706.3203,True
'2016-05-02T04:00:00',122.13,122.237,122.092,122.195,6594.7798,122.132,122.248,122.097,122.196,7473.29,False
'2016-05-02T05:00:00',122.195,122.295,122.15,122.182,6215.4502,122.198,122.302,122.156,122.191,6564.6401,True
'2016-05-02T06:00:00',122.18,122.289,122.175,122.248,4972.8999,122.192,122.297,122.184,122.254,5052.0801,False
'2016-05-02T07:00:00',122.249,122.254,122.063,122.206,7122.8799,122.255,122.261,122.072,122.213,7085.9102,False
'2016-05-02T08:00:00',122.205,122.256,121.997,122.045,8292.96,122.208,122.263,122.001,122.053,9217.29,False
'2016-05-02T09:00:00',122.047,122.296,121.872,122.032,9751.8604,122.054,122.298,121.878,122.039,11701.3604,True
'2016-05-02T10:00:00',122.033,122.236,122.023,122.177,7988.46,122.039,122.244,122.027,122.185,8727.29,True
'2016-05-02T11:00:00',122.176,122.308,122.135,122.217,8803.4102,122.184,122.317,122.142,122.223,8982.0801,True
'2016-05-02T12:00:00',122.218,122.514,122.215,122.404,9136.9404,122.223,122.52,122.222,122.409,9149.4805,False
'2016-05-02T13:00:00',122.404,122.448,122.318,122.386,8504.9902,122.408,122.455,122.324,122.395,7572.2798,True
'2016-05-02T14:00:00',122.387,122.509,122.364,122.437,10847.46,122.395,122.515,122.372,122.445,10452.9805,True
'2016-05-02T15:00:00',122.437,122.858,122.343,122.854,13450.04,122.446,122.865,122.349,122.864,13541.9199,False
'2016-05-02T16:00:00',122.85,122.917,122.623,122.664,15547.6797,122.865,122.939,122.629,122.673,16619.6895,False
'2016-05-02T17:00:00',122.667,122.711,122.586,122.634,11849.04,122.672,122.716,122.59,122.641,12635.1504,True
'2016-05-02T18:00:00',122.636,122.738,122.614,122.676,10497.8896,122.642,122.742,122.618,122.679,11579.5,False
'2016-05-02T19:00:00',122.674,122.79,122.659,122.673,8353.25,122.679,122.791,122.665,122.677,9379.0703,True
'2016-05-02T20:00:00',122.672,122.787,122.636,122.678,7341.1001,122.678,122.79,122.641,122.685,9053.2998,False
'2016-05-02T21:00:00',122.677,122.733,122.627,122.641,5896.8599,122.685,122.739,122.634,122.646,6326.5801,True
'2016-05-02T22:00:00',122.645,122.784,122.645,122.712,6376.0698,122.647,122.793,122.647,122.767,6284.6401,False
'2016-05-02T23:00:00',122.711,122.753,122.648,122.663,3893.3701,122.736,122.777,122.675,122.689,3613.53,True
'2016-05-03T00:00:00',122.666,122.704,122.634,122.675,4779.0298,122.689,122.72,122.645,122.687,5078.1899,False
'2016-05-03T01:00:00',122.675,122.707,122.627,122.634,3995.6699,122.686,122.72,122.636,122.644,4180.9302,False
'2016-05-03T02:00:00',122.634,122.655,122.326,122.418,8512.9697,122.643,122.665,122.336,122.427,9005.1797,True
'2016-05-03T03:00:00',122.418,122.63,122.375,122.527,7631.4399,122.427,122.636,122.383,122.536,7964.9399,False
'2016-05-03T04:00:00',122.528,122.596,122.467,122.486,6807.3999,122.536,122.607,122.476,122.491,6391.6802,False
'2016-05-03T05:00:00',122.486,122.516,122.405,122.443,6154.6602,122.491,122.522,122.413,122.452,5804.9702,False
'2016-05-03T06:00:00',122.442,122.476,122.155,122.256,8294.3496,122.452,122.485,122.163,122.259,8700.9199,False
'2016-05-03T07:00:00',122.257,122.287,122.122,122.254,7259.6299,122.259,122.289,122.13,122.261,8304.8896,True
'2016-05-03T08:00:00',122.255,122.384,122.163,122.374,13663.6904,122.262,122.388,122.168,122.38,13239.3701,True
'2016-05-03T09:00:00',122.373,122.553,122.281,122.408,13483.1797,122.378,122.556,122.285,122.415,15307.0801,True
'2016-05-03T10:00:00',122.408,122.706,122.359,122.565,14077.7998,122.413,122.712,122.363,122.573,14532.4502,True
'2016-05-03T11:00:00',122.564,122.757,122.531,122.595,10873.4199,122.572,122.764,122.537,122.602,11554.2402,False
'2016-05-03T12:00:00',122.594,122.615,122.445,122.573,10773.1504,122.602,122.619,122.451,122.578,10650.2197,False
'2016-05-03T13:00:00',122.572,122.668,122.399,122.46,10949.7998,122.576,122.675,122.403,122.467,10554.9199,True
'2016-05-03T14:00:00',122.458,122.534,122.355,122.504,14474.0195,122.466,122.538,122.359,122.51,12614.8398,False
'2016-05-03T15:00:00',122.504,122.531,122.356,122.457,14391.5801,122.51,122.539,122.364,122.46,12862.3604,False
'2016-05-03T16:00:00',122.465,122.535,122.276,122.304,17418.25,122.468,122.544,122.283,122.307,15332.1602,True
'2016-05-03T17:00:00',122.311,122.459,122.281,122.39,13168.04,122.314,122.467,122.29,122.399,13642.9004,True
'2016-05-03T18:00:00',122.39,122.573,122.328,122.55,9235.2305,122.396,122.576,122.33,122.559,10778.3203,False
'2016-05-03T19:00:00',122.549,122.6,122.403,122.474,9139.8398,122.558,122.606,122.41,122.484,10103.0703,False
'2016-05-03T20:00:00',122.473,122.585,122.437,122.47,9186.1904,122.481,122.586,122.446,122.479,9094.4697,True
'2016-05-03T21:00:00',122.469,122.556,122.396,122.503,6864.0801,122.479,122.564,122.4,122.506,6868.21,True
'2016-05-03T22:00:00',122.502,122.731,122.475,122.53,6151.75,122.505,122.74,122.484,122.622,6053.8599,True
'2016-05-03T23:00:00',122.53,123.515,122.506,122.948,5948.5698,122.629,123.556,122.57,122.98,6431.6201,False
'2016-05-04T00:00:00',122.948,122.948,122.677,122.876,8562.3604,122.965,122.965,122.69,122.883,8800.5596,False
'2016-05-04T01:00:00',122.879,122.894,122.599,122.682,5602.6201,122.886,122.9,122.605,122.695,5686.4302,False
'2016-05-04T02:00:00',122.682,122.729,122.556,122.647,5935.2402,122.694,122.74,122.566,122.656,5591.71,True
'2016-05-04T03:00:00',122.647,123.094,122.625,123.094,8738.6504,122.654,123.103,122.63,123.101,9074.21,False
'2016-05-04T04:00:00',123.093,123.156,122.91,122.952,7583.6201,123.101,123.167,122.916,122.96,7922.1699,True
'2016-05-04T05:00:00',122.953,123.246,122.935,123.197,5634.7798,122.961,123.256,122.944,123.208,6543.2798,False
'2016-05-04T06:00:00',123.198,123.2,123.087,123.124,5303.5298,123.208,123.208,123.094,123.128,5427.8701,False
'2016-05-04T07:00:00',123.125,123.173,122.987,122.994,5399.4399,123.13,123.183,122.995,123.003,5423.8799,False
'2016-05-04T08:00:00',122.994,123.067,122.807,122.875,10431.3096,123.003,123.075,122.812,122.879,10459.7197,True
'2016-05-04T09:00:00',122.875,122.966,122.742,122.927,12599.2402,122.882,122.972,122.746,122.934,12807.4004,False
'2016-05-04T10:00:00',122.927,122.992,122.715,122.753,11956.1396,122.938,122.998,122.72,122.755,12807.7402,False
'2016-05-04T11:00:00',122.747,122.809,122.593,122.634,11738.2803,122.755,122.815,122.6,122.641,11718.7803,False
'2016-05-04T12:00:00',122.632,122.688,122.528,122.567,9978.8496,122.638,122.691,122.533,122.571,8936.29,True
'2016-05-04T13:00:00',122.565,122.756,122.546,122.674,9532.3799,122.569,122.763,122.55,122.68,10242.21,False
'2016-05-04T14:00:00',122.675,122.763,122.297,122.503,14968.9404,122.68,122.768,122.303,122.507,15262.5703,True
'2016-05-04T15:00:00',122.503,122.856,122.439,122.795,14191.71,122.507,122.862,122.442,122.818,14557.4902,True
'2016-05-04T16:00:00',122.807,123.163,122.717,122.848,18084.4805,122.82,123.172,122.738,122.855,17534.5703,True
'2016-05-04T17:00:00',122.846,123.108,122.819,123.059,14135.5703,122.848,123.112,122.828,123.067,14021.5596,True
'2016-05-04T18:00:00',123.057,123.22,123.042,123.122,10503.5596,123.065,123.223,123.048,123.13,9680.9199,False
'2016-05-04T19:00:00',123.121,123.217,122.999,123.111,8431.1104,123.13,123.222,123.002,123.116,8676.6699,False
'2016-05-04T20:00:00',123.111,123.146,122.96,122.98,8746.1396,123.116,123.152,122.97,122.99,7833.3198,False
'2016-05-04T21:00:00',122.983,122.99,122.852,122.852,6240.48,122.991,122.994,122.859,122.859,5733.0898,True
'2016-05-04T22:00:00',122.85,122.992,122.846,122.885,6085.6602,122.854,122.999,122.854,122.984,5605.8101,True
'2016-05-04T23:00:00',122.89,122.953,122.856,122.92,4513.6201,122.984,122.989,122.897,122.954,4753.6499,False
'2016-05-05T00:00:00',122.918,122.96,122.843,122.891,8450.3496,122.949,122.976,122.86,122.905,8174.4199,False
'2016-05-05T01:00:00',122.89,122.935,122.832,122.882,3380.5601,122.903,122.949,122.842,122.891,3600.0901,True
'2016-05-05T02:00:00',122.882,123.129,122.853,123.075,6017.27,122.892,123.136,122.862,123.084,5812.0601,True
'2016-05-05T03:00:00',123.074,123.119,123.009,123.075,5799.0298,123.084,123.128,123.021,123.085,5345.4399,False
'2016-05-05T04:00:00',123.075,123.093,122.98,123.051,4639.1401,123.085,123.101,122.984,123.057,4682.6099,True
'2016-05-05T05:00:00',123.052,123.11,122.977,123.063,3189.7,123.057,123.118,122.982,123.073,2955.6101,False
'2016-05-05T06:00:00',123.068,123.071,123.01,123.026,2772.0701,123.073,123.079,123.018,123.029,3198.3601,False
'2016-05-05T07:00:00',123.026,123.054,122.898,122.961,4823.8599,123.03,123.063,122.907,122.962,4887.1899,True
'2016-05-05T08:00:00',122.957,123.027,122.867,122.986,7065.9902,122.965,123.034,122.875,122.994,7818.4399,False
'2016-05-05T09:00:00',122.988,123.112,122.737,122.757,12226.7598,122.994,123.12,122.743,122.762,11439.9004,False
'2016-05-05T10:00:00',122.755,122.877,122.698,122.731,10653.6699,122.761,122.882,122.704,122.735,11678.29,True
'2016-05-05T11:00:00',122.733,122.884,122.682,122.74,8231.3496,122.736,122.889,122.689,122.748,7304.6001,False
'2016-05-05T12:00:00',122.74,122.741,122.424,122.577,10628.2695,122.748,122.748,122.429,122.584,9219.4697,False
'2016-05-05T13:00:00',122.577,122.587,122.483,122.507,10128.3604,122.582,122.595,122.485,122.515,8877.7002,False
'2016-05-05T14:00:00',122.508,122.552,122.098,122.139,12108.3896,122.514,122.556,122.1,122.143,12343.6299,True
'2016-05-05T15:00:00',122.139,122.517,122.125,122.424,14116.1201,122.14,122.523,122.129,122.432,14287.7305,False
'2016-05-05T16:00:00',122.426,122.545,122.214,122.413,15717.8896,122.433,122.55,122.219,122.417,14803.1104,False
'2016-05-05T17:00:00',122.405,122.471,122.295,122.379,10681.1299,122.411,122.479,122.302,122.385,11657.2002,True
'2016-05-05T18:00:00',122.377,122.459,122.289,122.424,6853.4199,122.384,122.465,122.295,122.432,7439.6699,False
'2016-05-05T19:00:00',122.427,122.434,122.233,122.255,6642.75,122.432,122.438,122.239,122.263,7548.1699,False
'2016-05-05T20:00:00',122.254,122.308,122.224,122.249,6897.1899,122.263,122.312,122.23,122.255,6343.4199,True
'2016-05-05T21:00:00',122.25,122.324,122.233,122.274,5414.6499,122.257,122.332,122.241,122.28,6660.8198,True
'2016-05-05T22:00:00',122.271,122.358,122.26,122.32,4921.6899,122.28,122.364,122.265,122.337,4697.2402,False
'2016-05-05T23:00:00',122.319,122.342,122.296,122.31,3400.48,122.339,122.359,122.318,122.337,3071.8201,False
'2016-05-06T00:00:00',122.309,122.382,122.295,122.312,2956.5801,122.337,122.394,122.308,122.321,3466.71,True
'2016-05-06T01:00:00',122.311,122.4,122.245,122.381,4087.8501,122.321,122.406,122.252,122.389,4295.7998,False
'2016-05-06T02:00:00',122.381,122.458,122.26,122.265,8459.5898,122.39,122.465,122.27,122.274,9195.1104,False
'2016-05-06T03:00:00',122.263,122.382,122.056,122.128,8581.7402,122.27,122.391,122.064,122.134,8143.0098,False
'2016-05-06T04:00:00',122.128,122.218,122.075,122.127,6729.5,122.135,122.227,122.084,122.132,6371.6299,False
'2016-05-06T05:00:00',122.127,122.228,122.102,122.106,4925.9199,122.133,122.235,122.11,122.112,4857.1699,True
'2016-05-06T06:00:00',122.106,122.2,122.097,122.186,4604.3599,122.113,122.204,122.104,122.194,4081.23,True
'2016-05-06T07:00:00',122.186,122.241,122.145,122.215,5754.3799,122.195,122.248,122.154,122.224,5503.3599,False
'2016-05-06T08:00:00',122.215,122.305,122.115,122.13,12041.2803,122.224,122.311,122.119,122.134,11132.1797,True
'2016-05-06T09:00:00',122.134,122.2,122.039,122.149,12812.79,122.135,122.206,122.044,122.151,12665.2002,False
'2016-05-06T10:00:00',122.142,122.206,122.049,122.128,9811.0098,122.147,122.211,122.052,122.133,10192.1201,True
'2016-05-06T11:00:00',122.126,122.188,122.043,122.141,9833.1504,122.133,122.192,122.049,122.15,9124.6201,True
'2016-05-06T12:00:00',122.143,122.301,122.079,122.222,9806.8496,122.15,122.308,122.084,122.229,8822.6104,False
'2016-05-06T13:00:00',122.221,122.273,122.123,122.191,8352.0303,122.229,122.28,122.127,122.196,7807.0,False
'2016-05-06T14:00:00',122.189,122.339,121.486,121.803,19281.1094,122.196,122.391,121.487,121.809,18693.7891,True
'2016-05-06T15:00:00',121.803,122.077,121.758,121.961,18694.1992,121.81,122.08,121.765,121.97,17497.1309,False
'2016-05-06T16:00:00',121.964,121.993,121.74,121.821,15741.8896,121.971,122.0,121.75,121.828,16299.4697,False
'2016-05-06T17:00:00',121.822,121.924,121.756,121.807,11525.0596,121.828,121.926,121.763,121.816,11980.7695,True
'2016-05-06T18:00:00',121.807,121.931,121.793,121.847,8394.4004,121.816,121.935,121.796,121.853,7101.3301,True
'2016-05-06T19:00:00',121.847,121.95,121.845,121.892,8563.9404,121.853,121.956,121.851,121.901,7848.7598,True
'2016-05-06T20:00:00',121.893,122.173,121.882,122.087,10451.21,121.903,122.181,121.888,122.099,10021.5898,True
'2016-05-06T21:00:00',122.088,122.314,122.088,122.187,7084.2598,122.099,122.317,122.099,122.192,6794.3501,False
'2016-05-06T22:00:00',122.188,122.188,122.082,122.124,5371.9399,122.196,122.196,122.108,122.185,4959.1001,True
'2016-05-08T23:00:00',121.988,122.263,121.988,122.191,1033.42,122.049,122.291,122.038,122.237,979.84,True
'2016-05-09T00:00:00',122.199,122.267,122.128,122.237,3904.0801,122.235,122.28,122.149,122.247,4113.4702,False
'2016-05-09T01:00:00',122.237,122.38,122.218,122.233,5008.9302,122.246,122.389,122.228,122.243,5310.4502,True
'2016-05-09T02:00:00',122.235,122.503,122.172,122.338,8770.5898,122.243,122.515,122.181,122.341,9519.6602,False
'2016-05-09T03:00:00',122.337,122.507,122.273,122.323,8930.7998,122.34,122.514,122.279,122.334,9657.2695,False
'2016-05-09T04:00:00',122.324,122.355,122.229,122.284,7718.27,122.334,122.364,122.239,122.293,7228.29,True
'2016-05-09T05:00:00',122.285,122.387,122.23,122.359,6819.6401,122.293,122.397,122.24,122.366,6533.54,True
'2016-05-09T06:00:00',122.358,122.552,122.336,122.552,6654.3799,122.366,122.562,122.345,122.56,7678.0801,True
'2016-05-09T07:00:00',122.552,122.765,122.549,122.606,8981.0996,122.561,122.773,122.559,122.62,8888.0801,True
'2016-05-09T08:00:00',122.605,122.86,122.557,122.805,10914.9805,122.62,122.867,122.566,122.814,11126.4199,False
'2016-05-09T09:00:00',122.805,122.817,122.404,122.653,13335.5303,122.814,122.825,122.41,122.66,13250.2803,True
'2016-05-09T10:00:00',122.653,122.895,122.48,122.892,14820.21,122.662,122.902,122.485,122.897,14435.2305,True
'2016-05-09T11:00:00',122.892,123.053,122.807,123.029,11783.7695,122.898,123.056,122.81,123.037,11178.6699,False
'2016-05-09T12:00:00',123.029,123.089,122.856,123.012,9498.0498,123.035,123.09,122.86,123.016,9690.9697,True
'2016-05-09T13:00:00',123.014,123.385,123.011,123.292,10961.4102,123.017,123.387,123.017,123.298,10740.1504,True
'2016-05-09T14:00:00',123.291,123.518,123.227,123.495,12379.6699,123.294,123.523,123.233,123.503,12580.3398,True
'2016-05-09T15:00:00',123.495,123.683,123.388,123.66,13346.4404,123.501,123.686,123.394,123.667,13201.8896,False
'2016-05-09T16:00:00',123.661,123.707,123.452,123.453,13811.9805,123.667,123.714,123.455,123.458,13859.8496,True
'2016-05-09T17:00:00',123.453,123.63,123.445,123.579,11716.2598,123.457,123.635,123.45,123.584,11236.1904,False
'2016-05-09T18:00:00',123.576,123.642,123.431,123.486,7849.6401,123.583,123.647,123.436,123.491,7443.02,False
'2016-05-09T19:00:00',123.486,123.514,123.377,123.391,5804.4102,123.489,123.518,123.384,123.399,5388.9102,True
'2016-05-09T20:00:00',123.391,123.573,123.376,123.514,5784.4302,123.4,123.578,123.384,123.523,5665.6201,False
'2016-05-09T21:00:00',123.513,123.53,123.349,123.353,5024.1001,123.523,123.537,123.357,123.359,5346.6001,False
'2016-05-09T22:00:00',123.351,123.368,123.278,123.303,3486.1201,123.358,123.374,123.292,123.31,3676.5801,True
'2016-05-09T23:00:00',123.303,123.468,123.273,123.466,5522.98,123.316,123.474,123.309,123.474,4474.1299,False
'2016-05-10T00:00:00',123.465,123.465,123.337,123.381,4280.0601,123.473,123.487,123.348,123.392,4645.0698,False
'2016-05-10T01:00:00',123.381,123.44,123.28,123.351,4536.9702,123.389,123.453,123.286,123.359,4106.02,True
'2016-05-10T02:00:00',123.354,123.625,123.319,123.461,8994.5098,123.36,123.63,123.327,123.47,9446.2998,True
'2016-05-10T03:00:00',123.46,123.808,123.346,123.679,9082.3896,123.47,123.815,123.355,123.688,9398.9199,False
'2016-05-10T04:00:00',123.679,123.835,123.535,123.551,8531.0303,123.689,123.843,123.544,123.559,8284.96,True
'2016-05-10T05:00:00',123.55,123.75,123.498,123.723,6945.4902,123.56,123.757,123.505,123.731,6690.4902,True
'2016-05-10T06:00:00',123.722,123.859,123.682,123.822,7238.5898,123.73,123.865,123.688,123.83,7014.6001,True
'2016-05-10T07:00:00',123.825,123.851,123.679,123.824,7598.23,123.832,123.857,123.685,123.833,7577.5801,False
'2016-05-10T08:00:00',123.823,123.996,123.771,123.818,10106.21,123.834,124.003,123.779,123.825,9751.3896,True
'2016-05-10T09:00:00',123.818,124.103,123.73,124.028,14102.6396,123.829,124.108,123.736,124.035,13276.8398,True
'2016-05-10T10:00:00',124.028,124.204,123.95,124.172,10876.25,124.036,124.211,123.957,124.18,11838.6504,True
'2016-05-10T11:00:00',124.171,124.388,124.089,124.34,10893.3398,124.177,124.391,124.096,124.345,11424.7598,False
'2016-05-10T12:00:00',124.339,124.339,124.043,124.048,9613.1299,124.342,124.342,124.05,124.054,10215.1201,True
'2016-05-10T13:00:00',124.048,124.242,123.92,124.108,11614.54,124.051,124.247,123.927,124.113,11684.8799,True
'2016-05-10T14:00:00',124.108,124.254,124.022,124.134,11773.8398,124.114,124.26,124.029,124.137,11770.8203,True
'2016-05-10T15:00:00',124.135,124.217,124.071,124.145,12334.46,124.139,124.223,124.079,124.156,12734.6396,True
'2016-05-10T16:00:00',124.146,124.432,124.085,124.261,13611.6904,124.156,124.438,124.091,124.264,13158.9697,True
'2016-05-10T17:00:00',124.26,124.362,124.209,124.345,9386.5098,124.264,124.368,124.214,124.353,9007.5303,True
'2016-05-10T18:00:00',124.346,124.392,124.255,124.383,7459.2598,124.353,124.397,124.262,124.389,6905.0098,False
'2016-05-10T19:00:00',124.382,124.443,124.288,124.31,6260.98,124.389,124.449,124.297,124.318,5956.3501,False
'2016-05-10T20:00:00',124.31,124.317,124.217,124.26,5454.5498,124.317,124.322,124.225,124.267,5931.3398,True
'2016-05-10T21:00:00',124.26,124.289,124.197,124.267,4235.6099,124.268,124.298,124.202,124.277,4312.0898,False
'2016-05-10T22:00:00',124.269,124.286,124.222,124.258,3921.4399,124.277,124.296,124.235,124.286,3822.99,True
'2016-05-10T23:00:00',124.258,124.39,124.181,124.324,3213.1599,124.301,124.413,124.238,124.34,3171.9299,False
'2016-05-11T00:00:00',124.318,124.324,124.268,124.271,4695.0098,124.341,124.341,124.278,124.28,4273.02,False
'2016-05-11T01:00:00',124.271,124.278,124.182,124.213,4216.3301,124.279,124.285,124.189,124.222,4256.2998,False
'2016-05-11T02:00:00',124.213,124.219,124.07,124.134,7132.8101,124.224,124.228,124.077,124.143,7177.1699,False
'2016-05-11T03:00:00',124.134,124.239,123.785,123.841,10006.9004,124.142,124.248,123.796,123.85,9277.7803,False
'2016-05-11T04:00:00',123.841,123.892,123.715,123.807,8165.3398,123.85,123.898,123.724,123.813,9098.3203,True
'2016-05-11T05:00:00',123.807,123.957,123.805,123.849,6399.0801,123.812,123.965,123.812,123.858,6782.52,False
'2016-05-11T06:00:00',123.849,123.924,123.789,123.814,5996.1299,123.857,123.93,123.797,123.823,5630.7202,False
'2016-05-11T07:00:00',123.815,123.887,123.687,123.774,5891.46,123.823,123.895,123.692,123.783,7490.3799,True
'2016-05-11T08:00:00',123.772,123.879,123.654,123.846,8487.3496,123.781,123.887,123.658,123.855,9069.8301,False
'2016-05-11T09:00:00',123.847,123.939,123.6,123.691,12422.5,123.855,123.945,123.607,123.698,14178.5098,True
'2016-05-11T10:00:00',123.691,123.806,123.623,123.779,11113.3301,123.696,123.811,123.63,123.785,10880.8496,True
'2016-05-11T11:00:00',123.779,123.853,123.668,123.837,7995.3398,123.787,123.857,123.673,123.842,7491.6802,True
'2016-05-11T12:00:00',123.837,123.961,123.717,123.93,7172.3999,123.84,123.965,123.723,123.932,7881.0898,False
'2016-05-11T13:00:00',123.931,124.003,123.855,123.926,8273.2598,123.932,124.009,123.861,123.934,7623.4199,True
'2016-05-11T14:00:00',123.926,124.225,123.922,124.033,11558.46,123.932,124.227,123.928,124.037,9921.25,False
'2016-05-11T15:00:00',124.036,124.113,123.893,123.931,12236.1104,124.038,124.12,123.9,123.938,12492.7598,True
'2016-05-11T16:00:00',123.931,124.198,123.905,124.193,15719.7998,123.937,124.201,123.909,124.197,14402.1797,False
'2016-05-11T17:00:00',124.191,124.285,124.018,124.154,11809.3799,124.197,124.291,124.024,124.16,12369.96,False
'2016-05-11T18:00:00',124.154,124.19,124.012,124.061,7732.9399,124.16,124.192,124.019,124.07,8268.46,False
'2016-05-11T19:00:00',124.06,124.086,123.898,123.904,7492.3799,124.068,124.091,123.906,123.907,8132.0898,True
'2016-05-11T20:00:00',123.904,123.968,123.869,123.946,5703.9102,123.909,123.978,123.875,123.947,6141.4502,False
'2016-05-11T21:00:00',123.946,123.979,123.825,123.905,5415.77,123.951,123.988,123.831,123.914,6580.3901,False
'2016-05-11T22:00:00',123.908,123.935,123.853,123.883,4480.1401,123.916,123.943,123.864,123.915,4224.8501,True
'2016-05-11T23:00:00',123.873,123.945,123.816,123.905,3376.6299,123.915,123.975,123.838,123.93,3268.21,False
'2016-05-12T00:00:00',123.91,123.951,123.869,123.886,3972.1399,123.93,123.958,123.877,123.894,4135.3301,False
'2016-05-12T01:00:00',123.886,123.915,123.807,123.859,4474.96,123.895,123.92,123.81,123.866,5693.6401,True
'2016-05-12T02:00:00',123.859,123.903,123.689,123.861,8984.6299,123.866,123.91,123.695,123.868,9887.0303,True
'2016-05-12T03:00:00',123.86,124.052,123.82,123.876,9224.2803,123.869,124.063,123.826,123.886,9673.0703,True
'2016-05-12T04:00:00',123.879,124.057,123.871,124.04,6614.1401,123.886,124.062,123.88,124.048,7252.3501,True
'2016-05-12T05:00:00',124.042,124.137,124.028,124.112,5410.5801,124.05,124.144,124.034,124.125,5440.8799,True
'2016-05-12T06:00:00',124.111,124.338,124.111,124.331,6530.6499,124.128,124.342,124.119,124.338,6353.0498,True
'2016-05-12T07:00:00',124.333,124.428,124.29,124.349,8327.1504,124.339,124.437,124.297,124.358,7459.2598,True
'2016-05-12T08:00:00',124.348,124.496,124.297,124.358,10088.1201,124.358,124.501,124.301,124.364,9975.6797,False
'2016-05-12T09:00:00',124.359,124.359,124.049,124.248,13510.75,124.363,124.363,124.055,124.255,12784.54,True
'2016-05-12T10:00:00',124.249,124.352,124.164,124.295,9987.4404,124.255,124.357,124.166,124.304,9730.8799,True
'2016-05-12T11:00:00',124.297,124.645,124.244,124.59,10691.2402,124.304,124.648,124.249,124.598,10830.5596,False
'2016-05-12T12:00:00',124.59,124.643,124.336,124.43,9729.5098,124.596,124.647,124.339,124.434,9506.4697,True
'2016-05-12T13:00:00',124.429,124.515,124.392,124.482,10696.4102,124.433,124.519,124.397,124.489,9841.4502,True
'2016-05-12T14:00:00',124.481,124.573,124.375,124.524,11771.96,124.488,124.579,124.381,124.529,12520.5996,False
'2016-05-12T15:00:00',124.526,124.537,124.188,124.188,14650.6201,124.529,124.543,124.19,124.19,14334.04,False
'2016-05-12T16:00:00',124.186,124.275,123.961,123.969,14637.3701,124.187,124.283,123.966,123.974,14632.0195,False
'2016-05-12T17:00:00',123.968,123.993,123.742,123.753,12670.1699,123.972,124.0,123.75,123.758,11743.1104,True
'2016-05-12T18:00:00',123.753,124.082,123.724,124.054,9060.4404,123.759,124.088,123.732,124.057,9201.5703,False
'2016-05-12T19:00:00',124.051,124.1,123.865,124.043,7989.8101,124.059,124.106,123.871,124.052,7800.9399,True
'2016-05-12T20:00:00',124.041,124.183,124.033,124.132,7137.71,124.05,124.192,124.041,124.139,7546.0801,False
'2016-05-12T21:00:00',124.136,124.138,124.031,124.062,5806.1299,124.14,124.147,124.04,124.072,6136.98,False
'2016-05-12T22:00:00',124.063,124.074,123.977,123.977,4794.7402,124.072,124.082,124.0,124.064,5048.5498,True
'2016-05-12T23:00:00',123.971,124.097,123.958,124.021,3117.0801,124.065,124.124,123.988,124.053,3038.8401,False
'2016-05-13T00:00:00',124.02,124.06,123.917,123.961,4776.46,124.049,124.07,123.926,123.971,4978.77,True
'2016-05-13T01:00:00',123.963,124.128,123.962,124.084,4037.52,123.971,124.137,123.971,124.094,4091.8999,False
'2016-05-13T02:00:00',124.082,124.126,123.761,123.834,9906.2598,124.09,124.13,123.769,123.841,10322.4004,False
'2016-05-13T03:00:00',123.834,123.876,123.695,123.817,9285.0498,123.841,123.883,123.698,123.826,9216.5098,False
'2016-05-13T04:00:00',123.816,123.833,123.691,123.691,6972.8501,123.821,123.841,123.694,123.694,7320.75,True
'2016-05-13T05:00:00',123.691,123.83,123.648,123.722,7550.6099,123.695,123.839,123.651,123.732,6832.75,True
'2016-05-13T06:00:00',123.728,123.781,123.664,123.778,6556.8301,123.733,123.79,123.671,123.783,5996.25,False
'2016-05-13T07:00:00',123.778,123.795,123.684,123.687,6057.9302,123.784,123.804,123.688,123.698,6525.7402,False
'2016-05-13T08:00:00',123.687,123.695,123.113,123.176,12296.3496,123.696,123.705,123.121,123.186,12919.6299,True
'2016-05-13T09:00:00',123.175,123.417,123.057,123.414,15714.3701,123.182,123.423,123.064,123.421,16098.3496,False
'2016-05-13T10:00:00',123.414,123.461,123.281,123.404,13500.5098,123.419,123.467,123.285,123.418,14131.46,True
'2016-05-13T11:00:00',123.405,123.506,123.372,123.411,9661.1904,123.418,123.512,123.378,123.416,9331.2598,True
'2016-05-13T12:00:00',123.413,123.575,123.387,123.55,8649.0996,123.418,123.579,123.39,123.557,8046.1699,False
'2016-05-13T13:00:00',123.556,123.666,123.498,123.513,8821.5596,123.559,123.673,123.504,123.517,8630.9697,True
'2016-05-13T14:00:00',123.512,123.813,123.499,123.556,16982.9395,123.517,123.819,123.502,123.559,17139.1797,False
'2016-05-13T15:00:00',123.557,123.634,123.436,123.445,18286.0898,123.562,123.638,123.443,123.466,18329.6094,False
'2016-05-13T16:00:00',123.446,123.712,123.2,123.259,19869.8301,123.466,123.728,123.205,123.265,18461.1895,True
'2016-05-13T17:00:00',123.261,123.354,123.186,123.261,11962.3701,123.265,123.359,123.192,123.266,10799.1699,False
'2016-05-13T18:00:00',123.259,123.291,122.904,122.962,9965.1699,123.263,123.297,122.907,122.969,10534.2695,False
'2016-05-13T19:00:00',122.965,123.142,122.75,122.8,10655.8799,122.968,123.143,122.756,122.811,10616.5,True
'2016-05-13T20:00:00',122.8,122.866,122.772,122.812,8430.0801,122.808,122.874,122.781,122.822,7875.3799,True
'2016-05-13T21:00:00',122.811,122.972,122.78,122.891,5955.9702,122.823,122.98,122.787,122.897,6064.5698,False
'2016-05-13T22:00:00',122.892,122.916,122.76,122.806,4833.9399,122.897,122.926,122.776,122.896,5184.8901,True
'2016-05-15T23:00:00',122.849,122.874,122.781,122.828,1362.1,122.948,122.948,122.821,122.872,1527.34,False
'2016-05-16T00:00:00',122.833,122.859,122.615,122.836,5226.9399,122.871,122.883,122.623,122.847,5456.6001,True
'2016-05-16T01:00:00',122.837,122.999,122.802,122.973,5184.5,122.849,123.009,122.814,122.981,5537.1499,True
'2016-05-16T02:00:00',122.976,123.061,122.888,123.006,11557.5498,122.981,123.065,122.895,123.013,9018.1104,True
'2016-05-16T03:00:00',123.007,123.153,122.951,123.133,7558.2202,123.013,123.162,122.96,123.138,8273.1904,True
'2016-05-16T04:00:00',123.132,123.218,123.041,123.209,6907.71,123.138,123.226,123.047,123.217,7921.5,False
'2016-05-16T05:00:00',123.21,123.219,123.088,123.2,5686.71,123.218,123.225,123.098,123.208,5886.02,False
'2016-05-16T06:00:00',123.2,123.205,122.983,123.004,4856.29,123.208,123.21,122.991,123.013,5497.6401,False
'2016-05-16T07:00:00',123.003,123.037,122.932,122.993,5838.5801,123.012,123.044,122.941,123.0,6380.0298,True
'2016-05-16T08:00:00',122.993,123.16,122.975,123.034,8872.0,122.998,123.166,122.983,123.041,8903.9902,True
'2016-05-16T09:00:00',123.037,123.115,123.022,123.095,9809.6104,123.042,123.123,123.029,123.101,9449.2695,True
'2016-05-16T10:00:00',123.095,123.177,123.051,123.172,10208.4502,123.099,123.184,123.055,123.176,8737.5098,True
'2016-05-16T11:00:00',123.173,123.273,123.102,123.206,6661.3901,123.177,123.278,123.109,123.214,6911.1299,True
'2016-05-16T12:00:00',123.209,123.27,123.159,123.225,6084.0601,123.215,123.277,123.163,123.235,6641.3501,True
'2016-05-16T13:00:00',123.229,123.333,123.223,123.249,7212.6899,123.236,123.338,123.228,123.253,6887.5298,True
'2016-05-16T14:00:00',123.251,123.378,123.216,123.377,10206.3496,123.254,123.384,123.229,123.384,10448.4805,False
'2016-05-16T15:00:00',123.377,123.416,123.23,123.314,10306.4697,123.382,123.42,123.236,123.321,9129.6699,False
'2016-05-16T16:00:00',123.317,123.392,123.283,123.314,11038.4902,123.322,123.398,123.285,123.316,10715.5195,True
'2016-05-16T17:00:00',123.313,123.387,123.282,123.353,7914.5498,123.316,123.391,123.287,123.36,7207.1001,True
'2016-05-16T18:00:00',123.354,123.456,123.341,123.433,5612.23,123.358,123.459,123.348,123.44,5732.1001,True
'2016-05-16T19:00:00',123.433,123.51,123.396,123.436,6129.3799,123.44,123.511,123.404,123.445,5425.8999,False
'2016-05-16T20:00:00',123.436,123.461,123.31,123.345,4884.02,123.445,123.466,123.315,123.349,4840.1802,False
'2016-05-16T21:00:00',123.343,123.41,123.323,123.336,4528.7402,123.349,123.418,123.327,123.34,3798.5601,True
'2016-05-16T22:00:00',123.334,123.458,123.316,123.402,4260.9502,123.34,123.47,123.322,123.435,3792.7,False
'2016-05-16T23:00:00',123.402,123.443,123.38,123.406,2932.1001,123.44,123.488,123.4,123.424,2555.0,False
'2016-05-17T00:00:00',123.407,123.437,123.348,123.394,6306.96,123.422,123.45,123.356,123.405,6256.0498,True
'2016-05-17T01:00:00',123.394,123.469,123.371,123.432,3356.3701,123.405,123.478,123.38,123.441,3413.3,False
'2016-05-17T02:00:00',123.432,123.447,123.247,123.286,8151.1699,123.441,123.458,123.257,123.292,9255.3301,True
'2016-05-17T03:00:00',123.285,123.449,123.281,123.354,7652.1899,123.292,123.453,123.29,123.361,8236.0098,False
'2016-05-17T04:00:00',123.354,123.409,123.289,123.345,6398.0698,123.361,123.414,123.297,123.354,6623.3198,False
'2016-05-17T05:00:00',123.345,123.352,123.239,123.279,5803.0498,123.353,123.361,123.245,123.286,5533.9102,True
'2016-05-17T06:00:00',123.279,123.355,123.248,123.305,4426.1699,123.285,123.361,123.254,123.31,4848.3501,True
'2016-05-17T07:00:00',123.304,123.569,123.251,123.516,5945.1201,123.31,123.575,123.259,123.524,5218.6802,True
'2016-05-17T08:00:00',123.515,123.938,123.509,123.879,10783.25,123.522,123.945,123.515,123.888,10559.0596,True
'2016-05-17T09:00:00',123.882,124.092,123.828,124.034,12072.9199,123.888,124.098,123.837,124.039,11361.3496,True
'2016-05-17T10:00:00',124.033,124.17,123.955,124.148,10345.4805,124.041,124.174,123.962,124.154,10189.54,False
'2016-05-17T11:00:00',124.147,124.159,124.013,124.119,9495.4004,124.154,124.163,124.02,124.126,9077.5898,False
'2016-05-17T12:00:00',124.118,124.175,123.988,123.989,8449.9102,124.124,124.18,123.993,123.993,7321.8398,False
'2016-05-17T13:00:00',123.989,124.008,123.865,123.897,8043.2798,123.994,124.014,123.872,123.904,7699.1802,False
'2016-05-17T14:00:00',123.9,123.968,123.5,123.575,12816.9805,123.905,123.973,123.503,123.583,12496.5596,True
'2016-05-17T15:00:00',123.577,123.74,123.555,123.632,14960.4502,123.583,123.746,123.56,123.637,14267.2197,False
'2016-05-17T16:00:00',123.633,123.647,123.429,123.468,14673.4902,123.638,123.652,123.432,123.474,14317.9199,True
'2016-05-17T17:00:00',123.47,123.658,123.47,123.605,10754.1504,123.476,123.663,123.476,123.608,11403.9502,False
'2016-05-17T18:00:00',123.603,123.637,123.531,123.562,7382.3198,123.609,123.639,123.537,123.567,7556.4502,False
'2016-05-17T19:00:00',123.563,123.606,123.474,123.489,6703.4199,123.568,123.612,123.483,123.495,6661.7002,False
'2016-05-17T20:00:00',123.488,123.54,123.4,123.467,6915.1401,123.496,123.548,123.406,123.476,7336.2202,False
'2016-05-17T21:00:00',123.468,123.485,123.374,123.428,5240.71,123.476,123.489,123.383,123.433,6484.0298,True
'2016-05-17T22:00:00',123.428,123.488,123.405,123.453,4275.6299,123.436,123.513,123.414,123.513,3547.8899,False
'2016-05-17T23:00:00',123.456,123.514,123.434,123.438,3118.8899,123.52,123.533,123.449,123.459,3097.1699,True
'2016-05-18T00:00:00',123.438,123.445,123.349,123.442,3027.3601,123.462,123.464,123.362,123.452,2982.27,False
'2016-05-18T01:00:00',123.442,123.546,123.223,123.341,4533.1299,123.452,123.568,123.231,123.349,4459.4702,False
'2016-05-18T02:00:00',123.341,123.444,123.036,123.06,9369.6504,123.35,123.452,123.044,123.069,10888.0898,True
'2016-05-18T03:00:00',123.06,123.348,122.957,123.226,10385.0703,123.069,123.35,122.965,123.236,11023.2402,True
'2016-05-18T04:00:00',123.226,123.473,123.197,123.388,8555.6201,123.235,123.477,123.204,123.397,8891.9297,False
'2016-05-18T05:00:00',123.388,123.443,123.24,123.282,7064.96,123.397,123.454,123.246,123.291,7146.7002,False
'2016-05-18T06:00:00',123.283,123.296,123.035,123.043,7506.1001,123.291,123.304,123.043,123.05,7302.2402,True
'2016-05-18T07:00:00',123.043,123.328,123.035,123.281,7095.02,123.051,123.334,123.044,123.283,7661.7202,True
'2016-05-18T08:00:00',123.279,123.496,123.134,123.459,9685.54,123.281,123.503,123.143,123.468,8915.3799,False
'2016-05-18T09:00:00',123.46,123.507,123.262,123.278,11692.29,123.468,123.512,123.266,123.282,11838.54,True
'2016-05-18T10:00:00',123.276,123.416,123.226,123.319,9967.6797,123.281,123.419,123.23,123.335,8821.8301,False
'2016-05-18T11:00:00',123.323,123.351,123.213,123.289,8324.3301,123.335,123.355,123.219,123.295,8708.3896,True
'2016-05-18T12:00:00',123.291,123.391,123.279,123.371,6919.1201,123.297,123.396,123.285,123.377,6523.0698,False
'2016-05-18T13:00:00',123.37,123.42,123.33,123.363,8746.0303,123.378,123.424,123.334,123.368,8500.4199,True
'2016-05-18T14:00:00',123.365,123.408,123.272,123.371,10831.7803,123.37,123.413,123.274,123.376,10143.7305,True
'2016-05-18T15:00:00',123.369,123.634,123.349,123.596,14446.0195,123.374,123.64,123.353,123.603,14366.2803,True
'2016-05-18T16:00:00',123.597,123.911,123.574,123.608,13565.0,123.603,123.915,123.58,123.612,13938.9297,True
'2016-05-18T17:00:00',123.607,123.699,123.55,123.648,11888.4805,123.613,123.703,123.552,123.656,11262.5195,True
'2016-05-18T18:00:00',123.651,123.776,123.6,123.774,7023.3701,123.656,123.777,123.604,123.776,7467.21,False
'2016-05-18T19:00:00',123.773,123.833,123.687,123.687,7690.5498,123.775,123.835,123.705,123.717,8368.1602,False
'2016-05-18T20:00:00',123.69,123.692,123.291,123.501,15603.5,123.724,123.725,123.294,123.509,16873.5703,True
'2016-05-18T21:00:00',123.5,123.71,123.487,123.668,10641.1797,123.507,123.719,123.492,123.675,10736.0098,False
'2016-05-18T22:00:00',123.667,123.695,123.58,123.595,5129.8101,123.676,123.699,123.585,123.604,4679.75,False
'2016-05-18T23:00:00',123.59,123.633,123.545,123.59,2367.8301,123.604,123.639,123.586,123.612,2260.04,False
'2016-05-19T00:00:00',123.588,123.675,123.571,123.594,4499.3999,123.611,123.681,123.581,123.6,4870.3301,True
'2016-05-19T01:00:00',123.595,123.638,123.533,123.612,3669.5,123.6,123.646,123.54,123.622,3685.72,True
'2016-05-19T02:00:00',123.614,123.699,123.544,123.62,8845.5996,123.623,123.705,123.552,123.627,9538.2998,True
'2016-05-19T03:00:00',123.619,123.766,123.562,123.624,8582.0596,123.627,123.772,123.571,123.634,9248.2998,False
'2016-05-19T04:00:00',123.624,123.648,123.394,123.474,8164.04,123.633,123.657,123.402,123.484,8061.3701,False
'2016-05-19T05:00:00',123.478,123.561,123.4,123.466,5889.4199,123.484,123.565,123.408,123.473,6284.0,True
'2016-05-19T06:00:00',123.466,123.499,123.384,123.486,5666.75,123.474,123.506,123.392,123.495,6099.6899,True
'2016-05-19T07:00:00',123.486,123.718,123.475,123.67,7406.7998,123.495,123.726,123.481,123.678,7769.1699,False
'2016-05-19T08:00:00',123.669,123.778,123.57,123.634,11250.0498,123.678,123.782,123.577,123.64,10835.6396,False
'2016-05-19T09:00:00',123.635,123.689,123.29,123.492,12599.8301,123.64,123.696,123.294,123.496,12293.4697,True
'2016-05-19T10:00:00',123.486,123.689,123.449,123.564,11137.0498,123.491,123.694,123.454,123.565,11256.8398,False
'2016-05-19T11:00:00',123.561,123.577,123.326,123.355,10075.8301,123.563,123.582,123.332,123.361,9818.2402,False
'2016-05-19T12:00:00',123.355,123.379,123.12,123.151,8746.0596,123.36,123.381,123.125,123.157,9697.7002,False
'2016-05-19T13:00:00',123.152,123.205,122.982,123.005,10249.3701,123.157,123.207,122.987,123.01,11284.4102,True
'2016-05-19T14:00:00',123.006,123.236,122.978,123.196,15057.4805,123.012,123.24,122.98,123.2,15436.8203,False
'2016-05-19T15:00:00',123.197,123.31,122.927,122.943,15001.7002,123.202,123.313,122.937,122.949,15893.7695,True
'2016-05-19T16:00:00',122.941,123.203,122.941,123.141,17798.7891,122.952,123.208,122.951,123.148,16720.1191,False
'2016-05-19T17:00:00',123.142,123.222,123.078,123.138,13037.3496,123.146,123.227,123.085,123.147,13284.8203,False
'2016-05-19T18:00:00',123.14,123.165,123.036,123.053,8529.3496,123.149,123.174,123.043,123.061,9426.25,True
'2016-05-19T19:00:00',123.05,123.12,122.979,123.086,6874.8799,123.056,123.125,122.983,123.092,7428.6001,True
'2016-05-19T20:00:00',123.086,123.148,123.084,123.093,5280.2402,123.093,123.155,123.089,123.1,5229.0098,True
'2016-05-19T21:00:00',123.091,123.195,123.08,123.11,6357.2798,123.096,123.202,123.088,123.113,5631.1802,True
'2016-05-19T22:00:00',123.107,123.207,123.106,123.181,2935.46,123.114,123.214,123.114,123.202,3486.73,False
'2016-05-19T23:00:00',123.182,123.188,123.117,123.117,1856.6,123.202,123.237,123.138,123.143,1738.11,True
'2016-05-20T00:00:00',123.116,123.193,123.116,123.147,3252.5,123.14,123.205,123.128,123.158,3611.8301,False
'2016-05-20T01:00:00',123.15,123.175,123.053,123.128,3052.74,123.159,123.187,123.063,123.135,3109.8601,True
'2016-05-20T02:00:00',123.127,123.291,123.076,123.202,8902.4297,123.135,123.294,123.082,123.208,8054.3501,True
'2016-05-20T03:00:00',123.204,123.274,123.164,123.268,7316.7598,123.208,123.283,123.169,123.278,6827.7798,False
'2016-05-20T04:00:00',123.269,123.292,123.194,123.263,5880.8701,123.278,123.299,123.202,123.265,6584.46,True
'2016-05-20T05:00:00',123.265,123.319,123.218,123.298,3436.0801,123.267,123.322,123.225,123.301,4108.8101,False
'2016-05-20T06:00:00',123.298,123.395,123.29,123.29,5443.04,123.301,123.404,123.297,123.297,5646.7998,True
'2016-05-20T07:00:00',123.288,123.475,123.252,123.474,5352.6201,123.297,123.483,123.26,123.478,5362.0,True
'2016-05-20T08:00:00',123.468,123.622,123.389,123.567,8058.71,123.475,123.627,123.396,123.575,8163.3398,True
'2016-05-20T09:00:00',123.566,123.766,123.497,123.646,10522.3301,123.575,123.771,123.502,123.654,10486.3496,True
'2016-05-20T10:00:00',123.646,123.867,123.596,123.802,9073.8701,123.656,123.873,123.602,123.807,9080.4199,False
'2016-05-20T11:00:00',123.803,123.81,123.636,123.723,8529.5596,123.807,123.814,123.641,123.729,9306.8496,True
'2016-05-20T12:00:00',123.723,123.793,123.699,123.743,7864.9702,123.73,123.801,123.705,123.749,7446.0698,True
'2016-05-20T13:00:00',123.743,123.887,123.735,123.809,7891.5298,123.75,123.892,123.74,123.816,8869.5596,True
'2016-05-20T14:00:00',123.808,123.903,123.729,123.834,9287.4297,123.817,123.908,123.737,123.839,9245.6797,True
'2016-05-20T15:00:00',123.83,124.043,123.802,124.002,12273.25,123.836,124.046,123.806,124.01,12281.7598,False
'2016-05-20T16:00:00',124.003,124.013,123.814,123.847,11226.5098,124.011,124.022,123.817,123.851,11650.6904,True
'2016-05-20T17:00:00',123.845,123.918,123.84,123.865,9733.0596,123.851,123.924,123.846,123.87,8322.2002,True
'2016-05-20T18:00:00',123.864,123.91,123.808,123.886,6689.7202,123.87,123.913,123.813,123.889,6763.7798,False
'2016-05-20T19:00:00',123.887,123.89,123.617,123.641,7117.0698,123.89,123.894,123.619,123.648,7564.5698,True
'2016-05-20T20:00:00',123.642,123.706,123.587,123.67,5941.4702,123.649,123.712,123.59,123.677,5399.7798,False
'2016-05-20T21:00:00',123.672,123.676,123.483,123.562,5918.6299,123.678,123.684,123.484,123.571,5311.3301,True
'2016-05-20T22:00:00',123.561,123.675,123.51,123.567,3889.4299,123.568,123.694,123.516,123.638,4009.9099,False
'2016-05-22T23:00:00',123.444,123.605,123.444,123.553,1377.85,123.498,123.655,123.498,123.59,1213.79,True
'2016-05-23T00:00:00',123.553,123.642,123.542,123.612,3983.5801,123.6,123.652,123.549,123.622,3868.3701,False
'2016-05-23T01:00:00',123.611,123.618,123.433,123.458,3451.8201,123.622,123.628,123.443,123.467,3787.0701,False
'2016-05-23T02:00:00',123.459,123.521,123.25,123.26,9669.2695,123.469,123.529,123.257,123.267,10554.5801,False
'2016-05-23T03:00:00',123.26,123.292,123.146,123.239,9022.6602,123.265,123.297,123.152,123.244,9090.4697,True
'2016-05-23T04:00:00',123.239,123.319,123.227,123.302,6116.1299,123.243,123.325,123.236,123.309,6759.9102,True
'2016-05-23T05:00:00',123.301,123.438,123.268,123.418,5946.4199,123.309,123.447,123.275,123.427,5735.2998,False
'2016-05-23T06:00:00',123.418,123.45,123.369,123.411,7504.5,123.428,123.459,123.378,123.421,6244.9302,False
'2016-05-23T07:00:00',123.411,123.428,123.242,123.264,7148.7202,123.421,123.434,123.251,123.274,7820.3398,False
'2016-05-23T08:00:00',123.266,123.321,123.142,123.157,8073.8501,123.274,123.328,123.148,123.165,8350.1904,False
'2016-05-23T09:00:00',123.155,123.171,122.893,122.924,12527.7598,123.165,123.175,122.898,122.932,13271.96,False
'2016-05-23T10:00:00',122.924,122.939,122.752,122.842,11864.7002,122.929,122.945,122.757,122.849,11611.4697,False
'2016-05-23T11:00:00',122.841,122.892,122.557,122.662,9911.2695,122.845,122.9,122.562,122.667,9285.6904,False
'2016-05-23T12:00:00',122.662,122.711,122.541,122.656,9467.4404,122.668,122.716,122.545,122.659,8677.6504,True
'2016-05-23T13:00:00',122.655,122.751,122.603,122.737,7646.4702,122.659,122.759,122.609,122.745,7607.3901,False
'2016-05-23T14:00:00',122.738,122.789,122.551,122.557,9653.9297,122.744,122.795,122.556,122.565,9964.6504,False
'2016-05-23T15:00:00',122.558,122.611,122.474,122.477,11795.2998,122.565,122.613,122.479,122.482,12011.5498,True
'2016-05-23T16:00:00',122.478,122.629,122.389,122.542,12176.4199,122.483,122.639,122.391,122.547,11884.0195,False
'2016-05-23T17:00:00',122.541,122.64,122.51,122.51,9054.2998,122.546,122.646,122.514,122.518,8949.25,True
'2016-05-23T18:00:00',122.513,122.612,122.506,122.593,5743.8901,122.517,122.619,122.511,122.598,7173.0298,False
'2016-05-23T19:00:00',122.591,122.653,122.47,122.506,8477.2305,122.598,122.657,122.478,122.513,7963.9302,True
'2016-05-23T20:00:00',122.508,122.582,122.5,122.507,4676.6699,122.515,122.586,122.505,122.512,5118.4702,True
'2016-05-23T21:00:00',122.509,122.559,122.467,122.53,4312.6699,122.515,122.566,122.473,122.538,3595.99,True
'2016-05-23T22:00:00',122.53,122.588,122.519,122.56,3780.5801,122.536,122.597,122.527,122.581,3743.8601,False
'2016-05-23T23:00:00',122.563,122.57,122.516,122.537,2544.8799,122.582,122.592,122.53,122.55,2697.8301,True
'2016-05-24T00:00:00',122.538,122.612,122.507,122.562,5630.02,122.55,122.621,122.519,122.572,6791.6299,True
'2016-05-24T01:00:00',122.562,122.671,122.528,122.642,4652.8599,122.571,122.68,122.535,122.649,3944.1699,False
'2016-05-24T02:00:00',122.643,122.655,122.483,122.503,9366.1904,122.65,122.662,122.488,122.511,8506.5195,True
'2016-05-24T03:00:00',122.507,122.678,122.473,122.619,8262.5898,122.514,122.683,122.48,122.627,7991.8398,True
'2016-05-24T04:00:00',122.619,122.688,122.553,122.647,6709.46,122.628,122.695,122.559,122.649,6625.9702,False
'2016-05-24T05:00:00',122.646,122.663,122.564,122.594,7375.6602,122.649,122.67,122.573,122.601,6886.4302,False
'2016-05-24T06:00:00',122.594,122.627,122.51,122.534,6111.4102,122.602,122.635,122.516,122.54,6300.0601,False
'2016-05-24T07:00:00',122.534,122.572,122.471,122.52,7015.1699,122.541,122.58,122.479,122.526,7348.29,True
'2016-05-24T08:00:00',122.518,122.608,122.454,122.537,10906.3301,122.528,122.619,122.46,122.544,9928.71,False
'2016-05-24T09:00:00',122.542,122.611,122.458,122.486,13879.1396,122.544,122.617,122.464,122.494,12558.8203,False
'2016-05-24T10:00:00',122.487,122.528,122.346,122.447,11682.0898,122.494,122.531,122.349,122.474,10511.3896,True
'2016-05-24T11:00:00',122.449,122.677,122.427,122.613,10695.7998,122.458,122.682,122.453,122.62,10950.7197,False
'2016-05-24T12:00:00',122.614,122.619,122.471,122.554,9872.71,122.62,122.625,122.475,122.56,9176.4004,False
'2016-05-24T13:00:00',122.556,122.627,122.519,122.531,8875.3096,122.561,122.631,122.523,122.536,8724.0195,False
'2016-05-24T14:00:00',122.531,122.625,122.437,122.465,11762.5996,122.537,122.628,122.44,122.471,11892.0801,True
'2016-05-24T15:00:00',122.463,122.627,122.448,122.581,12443.9805,122.469,122.633,122.452,122.604,12001.3799,True
'2016-05-24T16:00:00',122.587,122.689,122.526,122.611,13408.3398,122.604,122.695,122.53,122.617,14081.7695,False
'2016-05-24T17:00:00',122.611,122.719,122.554,122.592,11389.5596,122.613,122.723,122.559,122.598,10320.8604,True
'2016-05-24T18:00:00',122.59,122.652,122.532,122.627,8383.1699,122.595,122.658,122.537,122.636,8198.6396,False
'2016-05-24T19:00:00',122.627,122.73,122.604,122.606,8250.4502,122.635,122.738,122.608,122.608,7624.8999,False
'2016-05-24T20:00:00',122.607,122.657,122.55,122.556,5924.21,122.609,122.665,122.557,122.561,6897.4902,False
'2016-05-24T21:00:00',122.558,122.578,122.49,122.552,6757.2402,122.563,122.587,122.495,122.561,6079.8701,False
'2016-05-24T22:00:00',122.552,122.578,122.501,122.528,5368.5498,122.562,122.587,122.507,122.553,5250.9302,False
'2016-05-24T23:00:00',122.523,122.575,122.473,122.526,1741.26,122.553,122.603,122.521,122.541,1923.51,True
'2016-05-25T00:00:00',122.524,122.583,122.507,122.569,4698.3701,122.541,122.599,122.522,122.58,4150.3701,True
'2016-05-25T01:00:00',122.569,122.713,122.557,122.669,5570.7798,122.581,122.722,122.569,122.679,5399.04,False
'2016-05-25T02:00:00',122.67,122.699,122.595,122.655,8425.2402,122.679,122.708,122.604,122.662,8507.0098,True
'2016-05-25T03:00:00',122.655,122.792,122.597,122.792,8008.5898,122.662,122.799,122.604,122.799,7731.8799,False
'2016-05-25T04:00:00',122.792,122.794,122.73,122.751,5839.8799,122.8,122.8,122.739,122.757,5543.6099,False
'2016-05-25T05:00:00',122.751,122.756,122.567,122.588,7185.25,122.755,122.762,122.57,122.596,7178.6299,True
'2016-05-25T06:00:00',122.588,122.704,122.556,122.659,5859.21,122.597,122.711,122.563,122.668,5869.7202,False
'2016-05-25T07:00:00',122.66,122.674,122.545,122.628,7806.4102,122.668,122.68,122.553,122.638,7263.7998,False
'2016-05-25T08:00:00',122.63,122.751,122.592,122.604,9758.5498,122.637,122.758,122.597,122.611,9611.3701,True
'2016-05-25T09:00:00',122.605,122.667,122.523,122.635,11037.5596,122.61,122.672,122.528,122.65,11259.6602,True
'2016-05-25T10:00:00',122.636,122.905,122.625,122.869,12104.4502,122.655,122.91,122.635,122.875,11473.8398,False
'2016-05-25T11:00:00',122.866,122.866,122.746,122.79,9558.9102,122.872,122.872,122.753,122.796,9445.5898,True
'2016-05-25T12:00:00',122.789,122.848,122.736,122.816,8767.4102,122.796,122.852,122.739,122.825,10307.9805,False
'2016-05-25T13:00:00',122.814,122.883,122.759,122.809,8970.0098,122.821,122.89,122.763,122.816,9988.8496,True
'2016-05-25T14:00:00',122.808,123.02,122.773,123.02,10918.1797,122.815,123.026,122.777,123.026,10516.4404,False
'2016-05-25T15:00:00',123.016,123.115,122.933,122.991,12624.3496,123.026,123.118,122.939,122.997,12619.9404,False
'2016-05-25T16:00:00',122.99,123.04,122.812,122.9,13366.8896,122.997,123.045,122.813,122.907,13315.0898,True
'2016-05-25T17:00:00',122.901,123.004,122.863,122.938,12885.21,122.908,123.007,122.869,122.946,12379.6904,True
'2016-05-25T18:00:00',122.938,123.018,122.927,122.987,8697.4502,122.947,123.026,122.93,122.993,8017.1099,True
'2016-05-25T19:00:00',122.989,123.075,122.968,123.002,8472.6699,122.994,123.082,122.975,123.01,7953.1899,False
'2016-05-25T20:00:00',123.002,123.005,122.856,122.868,6691.75,123.008,123.013,122.865,122.875,5668.2402,False
'2016-05-25T21:00:00',122.87,122.963,122.846,122.851,5781.8501,122.876,122.965,122.853,122.86,5143.48,True
'2016-05-25T22:00:00',122.85,122.939,122.85,122.884,4608.4902,122.86,122.956,122.858,122.956,4368.96,False
'2016-05-25T23:00:00',122.884,122.952,122.863,122.898,3678.51,122.953,122.963,122.905,122.916,2885.0701,True
'2016-05-26T00:00:00',122.901,122.943,122.882,122.918,4484.0698,122.916,122.958,122.894,122.929,4311.0098,False
'2016-05-26T01:00:00',122.918,122.93,122.836,122.852,4235.9902,122.93,122.936,122.844,122.865,4648.75,False
'2016-05-26T02:00:00',122.853,122.854,122.295,122.383,13011.6396,122.861,122.864,122.301,122.39,13306.5,True
'2016-05-26T03:00:00',122.383,122.588,122.26,122.58,10814.4805,122.389,122.595,122.264,122.586,10740.6104,False
'2016-05-26T04:00:00',122.581,122.609,122.497,122.519,7920.8101,122.584,122.617,122.505,122.527,7926.1899,True
'2016-05-26T05:00:00',122.52,122.751,122.518,122.665,7241.6401,122.527,122.756,122.527,122.669,7799.46,True
'2016-05-26T06:00:00',122.663,122.728,122.627,122.705,6205.1299,122.665,122.732,122.636,122.711,5619.2598,False
'2016-05-26T07:00:00',122.703,122.768,122.556,122.603,7876.98,122.711,122.777,122.565,122.612,7841.23,True
'2016-05-26T08:00:00',122.602,122.759,122.564,122.759,9964.8203,122.61,122.765,122.571,122.765,9044.21,True
'2016-05-26T09:00:00',122.759,122.933,122.721,122.902,11769.46,122.764,122.937,122.729,122.907,11486.96,False
'2016-05-26T10:00:00',122.904,123.009,122.837,122.874,10987.5303,122.908,123.012,122.846,122.878,10469.46,True
'2016-05-26T11:00:00',122.875,123.025,122.858,122.98,9349.8096,122.88,123.03,122.863,122.987,8647.1104,False
'2016-05-26T12:00:00',122.98,123.066,122.954,122.979,9555.3604,122.988,123.069,122.959,122.985,9246.3203,False
'2016-05-26T13:00:00',122.978,123.072,122.909,122.96,9266.2695,122.985,123.076,122.914,122.966,9192.54,True
'2016-05-26T14:00:00',122.963,123.055,122.898,122.961,12861.8701,122.967,123.058,122.904,122.966,12487.7002,False
'2016-05-26T15:00:00',122.961,123.062,122.782,122.807,14742.1699,122.966,123.068,122.784,122.82,14672.79,False
'2016-05-26T16:00:00',122.807,122.81,122.615,122.654,14000.5801,122.82,122.822,122.622,122.66,13595.3799,True
'2016-05-26T17:00:00',122.656,122.801,122.618,122.735,10190.0898,122.66,122.807,122.624,122.739,10886.0801,False
'2016-05-26T18:00:00',122.734,122.808,122.651,122.707,7658.0801,122.738,122.812,122.657,122.715,7867.6602,False
'2016-05-26T19:00:00',122.708,122.737,122.642,122.699,5745.9199,122.716,122.745,122.646,122.706,6010.0298,True
'2016-05-26T20:00:00',122.7,122.822,122.693,122.795,5035.2002,122.706,122.83,122.7,122.799,5799.54,False
'2016-05-26T21:00:00',122.795,122.845,122.766,122.771,2978.71,122.798,122.848,122.77,122.774,3691.6599,True
'2016-05-26T22:00:00',122.774,122.876,122.767,122.856,4726.9399,122.776,122.883,122.774,122.879,4898.6099,False
'2016-05-26T23:00:00',122.855,122.879,122.815,122.835,2804.75,122.879,122.89,122.832,122.852,2654.52,False
'2016-05-27T00:00:00',122.833,122.857,122.73,122.762,3826.1499,122.85,122.868,122.739,122.775,3750.8201,True
'2016-05-27T01:00:00',122.763,122.871,122.705,122.78,4048.8401,122.777,122.875,122.712,122.79,4199.4199,True
'2016-05-27T02:00:00',122.781,122.937,122.67,122.878,8311.7002,122.791,122.942,122.677,122.885,8159.1899,True
'2016-05-27T03:00:00',122.879,123.082,122.871,122.946,7774.73,122.885,123.091,122.877,122.954,7892.1499,False
'2016-05-27T04:00:00',122.947,122.996,122.915,122.938,6016.6602,122.956,123.002,122.923,122.945,8166.1899,True
'2016-05-27T05:00:00',122.936,123.032,122.93,122.963,5294.8198,122.945,123.038,122.936,122.971,5652.3901,False
'2016-05-27T06:00:00',122.963,122.986,122.902,122.933,5214.8198,122.971,122.993,122.907,122.94,5230.1899,False
'2016-05-27T07:00:00',122.932,122.98,122.778,122.789,7087.5601,122.94,122.988,122.785,122.798,7160.2402,False
'2016-05-27T08:00:00',122.79,122.879,122.727,122.748,8613.7305,122.798,122.887,122.733,122.754,8698.9805,False
'2016-05-27T09:00:00',122.746,122.804,122.579,122.681,10892.0898,122.752,122.811,122.585,122.687,10078.6504,False
'2016-05-27T10:00:00',122.68,122.762,122.629,122.65,8845.6396,122.687,122.769,122.635,122.657,8474.5098,False
'2016-05-27T11:00:00',122.649,122.694,122.551,122.582,8619.0898,122.654,122.7,122.555,122.588,8588.3604,False
'2016-05-27T12:00:00',122.581,122.586,122.428,122.515,8093.0498,122.588,122.592,122.433,122.521,8092.8799,False
'2016-05-27T13:00:00',122.514,122.599,122.392,122.445,8143.0098,122.52,122.604,122.395,122.45,8815.29,False
'2016-05-27T14:00:00',122.446,122.509,122.218,122.288,12426.2402,122.45,122.514,122.225,122.294,11386.3604,True
'2016-05-27T15:00:00',122.287,122.4,122.266,122.325,11673.96,122.293,122.405,122.27,122.335,12411.4902,False
'2016-05-27T16:00:00',122.322,122.429,122.249,122.299,12829.9199,122.335,122.434,122.253,122.304,12406.8096,True
'2016-05-27T17:00:00',122.301,122.456,122.255,122.374,9641.1797,122.306,122.46,122.26,122.38,10382.6602,True
'2016-05-27T18:00:00',122.375,122.434,122.323,122.419,6428.4702,122.381,122.438,122.328,122.425,6112.5801,True
'2016-05-27T19:00:00',122.421,122.565,122.377,122.536,10067.0098,122.425,122.57,122.38,122.547,10068.4404,True
'2016-05-27T20:00:00',122.539,122.74,122.523,122.663,7423.6201,122.547,122.745,122.528,122.669,7563.4702,True
'2016-05-27T21:00:00',122.663,122.74,122.653,122.701,5722.7998,122.667,122.749,122.66,122.709,4698.1899,False
'2016-05-27T22:00:00',122.7,122.729,122.471,122.471,4685.9302,122.709,122.737,122.515,122.565,4696.02,True
'2016-05-29T23:00:00',122.699,122.716,122.661,122.706,856.46,122.715,122.738,122.683,122.734,811.59,True
'2016-05-30T00:00:00',122.709,123.112,122.699,123.019,6660.5601,122.731,123.13,122.716,123.035,6661.79,True
'2016-05-30T01:00:00',123.019,123.144,122.926,123.051,7050.0801,123.035,123.152,122.938,123.06,8164.0898,False
'2016-05-30T02:00:00',123.052,123.077,122.934,122.967,9704.5898,123.06,123.086,122.939,122.972,9944.2305,True
'2016-05-30T03:00:00',122.967,123.103,122.95,123.085,8528.3604,122.971,123.109,122.959,123.095,8832.0303,True
'2016-05-30T04:00:00',123.089,123.242,123.067,123.232,7515.0298,123.098,123.25,123.075,123.241,7817.0,True
'2016-05-30T05:00:00',123.231,123.273,123.174,123.253,6469.4302,123.24,123.282,123.181,123.258,6909.9102,True
'2016-05-30T06:00:00',123.251,123.461,123.2,123.398,6985.2402,123.256,123.467,123.207,123.408,6442.6001,True
'2016-05-30T07:00:00',123.399,123.608,123.391,123.595,7048.3799,123.409,123.618,123.399,123.606,7058.8999,True
'2016-05-30T08:00:00',123.598,123.773,123.534,123.73,8582.8301,123.605,123.779,123.542,123.739,8179.0298,True
'2016-05-30T09:00:00',123.731,123.897,123.652,123.864,9388.8398,123.741,123.905,123.658,123.871,8953.0303,False
'2016-05-30T10:00:00',123.862,123.892,123.724,123.73,8313.4502,123.87,123.899,123.731,123.739,8144.2598,True
'2016-05-30T11:00:00',123.73,123.808,123.589,123.74,6996.1099,123.741,123.816,123.595,123.748,7561.0098,True
'2016-05-30T12:00:00',123.74,123.818,123.726,123.772,5746.52,123.747,123.825,123.735,123.779,6967.8398,True
'2016-05-30T13:00:00',123.774,123.824,123.734,123.822,5537.4902,123.779,123.834,123.74,123.834,6387.2598,True
'2016-05-30T14:00:00',123.822,123.888,123.756,123.836,6880.48,123.834,123.896,123.765,123.843,7054.54,True
'2016-05-30T15:00:00',123.836,123.884,123.813,123.871,6330.8398,123.844,123.892,123.822,123.882,6740.0098,False
'2016-05-30T16:00:00',123.872,123.882,123.691,123.695,6444.1099,123.882,123.889,123.698,123.698,6379.6401,True
'2016-05-30T17:00:00',123.695,123.739,123.651,123.728,5259.3799,123.699,123.745,123.657,123.735,5187.0601,True
'2016-05-30T18:00:00',123.728,123.757,123.65,123.736,4395.1899,123.736,123.766,123.658,123.749,4999.4102,False
'2016-05-30T19:00:00',123.736,123.788,123.687,123.687,3492.27,123.748,123.797,123.698,123.698,3911.25,True
'2016-05-30T20:00:00',123.687,123.783,123.672,123.759,3419.1101,123.697,123.789,123.685,123.768,3376.74,True
'2016-05-30T21:00:00',123.759,123.818,123.756,123.811,3216.79,123.768,123.831,123.765,123.826,3479.8501,False
'2016-05-30T22:00:00',123.811,123.83,123.737,123.744,4122.6499,123.828,123.839,123.76,123.781,4498.0601,False
'2016-05-30T23:00:00',123.735,123.794,123.728,123.754,1991.02,123.788,123.823,123.759,123.759,2225.8501,False
'2016-05-31T00:00:00',123.754,123.776,123.57,123.615,4697.1099,123.764,123.793,123.58,123.628,4298.0801,False
'2016-05-31T01:00:00',123.615,123.697,123.545,123.561,5406.0698,123.626,123.705,123.552,123.57,6058.5898,True
'2016-05-31T02:00:00',123.561,123.653,123.522,123.607,8722.1104,123.573,123.661,123.528,123.616,7783.8301,True
'2016-05-31T03:00:00',123.608,123.883,123.608,123.826,9470.4404,123.617,123.889,123.616,123.833,9470.0596,False
'2016-05-31T04:00:00',123.826,123.89,123.79,123.816,7113.3999,123.831,123.895,123.797,123.824,6984.25,True
'2016-05-31T05:00:00',123.816,124.136,123.794,124.098,7236.0601,123.825,124.142,123.802,124.106,7504.96,False
'2016-05-31T06:00:00',124.099,124.122,123.703,123.755,7777.8501,124.104,124.128,123.71,123.764,7873.29,True
'2016-05-31T07:00:00',123.758,123.867,123.757,123.862,7315.7798,123.767,123.873,123.759,123.865,7470.9302,False
'2016-05-31T08:00:00',123.858,123.876,123.704,123.735,9365.21,123.866,123.882,123.708,123.74,9572.1104,False
'2016-05-31T09:00:00',123.736,123.843,123.647,123.655,12337.1396,123.74,123.846,123.649,123.659,12537.4297,False
'2016-05-31T10:00:00',123.656,123.681,123.4,123.539,10559.9004,123.661,123.684,123.405,123.547,10847.2305,True
'2016-05-31T11:00:00',123.54,123.853,123.508,123.809,9361.9199,123.547,123.856,123.51,123.816,9155.1602,True
'2016-05-31T12:00:00',123.811,124.007,123.804,123.876,8604.0195,123.816,124.012,123.809,123.88,8570.8096,True
'2016-05-31T13:00:00',123.875,123.97,123.843,123.916,8705.96,123.881,123.976,123.846,123.92,8976.7803,True
'2016-05-31T14:00:00',123.916,124.04,123.818,123.991,9919.8096,123.921,124.043,123.821,123.997,10555.4004,True
'2016-05-31T15:00:00',123.992,124.189,123.99,124.163,11895.2803,124.0,124.19,123.999,124.168,11837.0303,False
'2016-05-31T16:00:00',124.168,124.179,123.487,123.514,14464.1602,124.18,124.189,123.492,123.519,14492.5498,False
'2016-05-31T17:00:00',123.511,123.555,123.314,123.328,11654.9697,123.516,123.557,123.322,123.33,12334.9902,False
'2016-05-31T18:00:00',123.328,123.376,123.208,123.287,8491.7402,123.331,123.383,123.213,123.291,9744.1299,True
'2016-05-31T19:00:00',123.285,123.355,123.234,123.305,6441.75,123.291,123.36,123.239,123.314,7662.46,False
'2016-05-31T20:00:00',123.306,123.308,123.035,123.041,8184.0298,123.314,123.314,123.041,123.046,8885.4004,True
'2016-05-31T21:00:00',123.041,123.266,122.975,123.188,7865.8301,123.047,123.269,122.979,123.197,9931.3096,True
'2016-05-31T22:00:00',123.186,123.291,123.16,123.216,5952.5898,123.195,123.301,123.169,123.3,6205.9502,True
'2016-05-31T23:00:00',123.216,123.248,123.163,123.236,2197.4299,123.298,123.298,123.193,123.261,2259.1001,True
'2016-06-01T00:00:00',123.232,123.277,123.188,123.27,5806.6499,123.262,123.287,123.208,123.283,5273.79,False
'2016-06-01T01:00:00',123.268,123.308,123.146,123.179,3799.22,123.28,123.317,123.153,123.19,4429.48,False
'2016-06-01T02:00:00',123.182,123.218,122.944,123.011,9962.3799,123.19,123.221,122.946,123.014,10269.1699,True
'2016-06-01T03:00:00',123.014,123.315,123.009,123.082,9013.1299,123.016,123.323,123.015,123.091,8465.7197,True
'2016-06-01T04:00:00',123.081,123.167,123.049,123.167,7109.5298,123.09,123.176,123.056,123.176,7035.27,False
'2016-06-01T05:00:00',123.167,123.169,122.957,123.023,6821.5698,123.175,123.179,122.964,123.028,7139.8101,False
'2016-06-01T06:00:00',123.022,123.177,122.879,122.904,7061.6401,123.028,123.181,122.886,122.909,7272.0298,False
'2016-06-01T07:00:00',122.905,122.92,121.994,122.313,13701.0,122.911,122.926,122.005,122.323,14463.71,True
'2016-06-01T08:00:00',122.313,122.455,122.201,122.437,11951.79,122.321,122.461,122.208,122.449,12104.4902,True
'2016-06-01T09:00:00',122.436,122.834,122.3,122.737,13690.3496,122.449,122.837,122.307,122.748,14898.7305,False
'2016-06-01T10:00:00',122.738,122.816,122.539,122.562,12810.7402,122.748,122.824,122.541,122.565,13361.8604,False
'2016-06-01T11:00:00',122.562,122.676,122.254,122.386,12875.8301,122.564,122.683,122.263,122.393,13773.1504,False
'2016-06-01T12:00:00',122.385,122.42,122.178,122.219,10300.79,122.392,122.427,122.183,122.223,11861.8701,False
'2016-06-01T13:00:00',122.22,122.226,121.953,122.045,12154.1201,122.224,122.229,121.956,122.051,13795.4902,False
'2016-06-01T14:00:00',122.042,122.2,121.909,121.927,14279.7998,122.045,122.204,121.914,121.935,15365.1504,True
'2016-06-01T15:00:00',121.926,122.165,121.897,122.143,14279.2695,121.933,122.174,121.901,122.174,13979.6602,True
'2016-06-01T16:00:00',122.163,122.356,121.997,122.291,15251.6602,122.171,122.361,122.001,122.297,15545.2305,True
'2016-06-01T17:00:00',122.293,122.408,122.26,122.3,12558.79,122.297,122.411,122.266,122.307,12369.8096,True
'2016-06-01T18:00:00',122.302,122.528,122.209,122.527,10981.5195,122.31,122.533,122.214,122.533,9697.4102,False
'2016-06-01T19:00:00',122.526,122.633,122.409,122.475,9271.1201,122.532,122.634,122.417,122.483,8536.0498,True
'2016-06-01T20:00:00',122.472,122.548,122.404,122.534,8013.27,122.48,122.556,122.41,122.544,7898.3999,True
'2016-06-01T21:00:00',122.538,122.6,122.479,122.567,6193.5698,122.546,122.611,122.485,122.573,6189.4702,False
'2016-06-01T22:00:00',122.568,122.619,122.489,122.538,3927.45,122.573,122.626,122.502,122.569,4305.5298,False
'2016-06-01T23:00:00',122.535,122.602,122.422,122.442,2826.28,122.586,122.647,122.436,122.465,2698.4099,True
'2016-06-02T00:00:00',122.441,122.56,122.434,122.524,5120.3101,122.464,122.565,122.456,122.531,6018.0498,False
'2016-06-02T01:00:00',122.524,122.535,122.434,122.465,5144.3301,122.53,122.545,122.444,122.473,4552.46,False
'2016-06-02T02:00:00',122.465,122.503,122.302,122.381,11765.96,122.473,122.509,122.311,122.386,11174.79,False
'2016-06-02T03:00:00',122.379,122.451,121.983,122.225,11563.25,122.386,122.458,121.993,122.231,10541.0596,False
'2016-06-02T04:00:00',122.225,122.23,121.975,122.14,11615.3301,122.233,122.236,121.984,122.149,12582.2998,False
'2016-06-02T05:00:00',122.139,122.239,122.088,122.124,9202.8096,122.148,122.247,122.096,122.132,8046.1099,True
'2016-06-02T06:00:00',122.124,122.342,122.094,122.329,9504.6699,122.132,122.349,122.104,122.339,9369.7598,False
'2016-06-02T07:00:00',122.327,122.362,122.105,122.201,10198.04,122.337,122.368,122.111,122.203,9223.8301,True
'2016-06-02T08:00:00',122.199,122.354,122.135,122.229,9878.79,122.201,122.359,122.143,122.24,9506.9199,False
'2016-06-02T09:00:00',122.229,122.308,122.097,122.175,12489.79,122.238,122.311,122.098,122.183,13073.5801,True
'2016-06-02T10:00:00',122.173,122.291,122.018,122.197,11053.7695,122.179,122.297,122.025,122.203,11128.1602,False
'2016-06-02T11:00:00',122.197,122.287,122.126,122.174,9128.8301,122.2,122.292,122.129,122.18,8973.3301,False
'2016-06-02T12:00:00',122.175,122.178,121.986,122.013,7927.1001,122.182,122.184,121.989,122.018,8483.6299,False
'2016-06-02T13:00:00',122.017,122.027,121.908,121.948,9511.2598,122.02,122.03,121.914,121.952,9590.1797,False
'2016-06-02T14:00:00',121.947,122.095,121.625,121.698,16176.29,121.952,122.102,121.63,121.704,16978.2402,False
'2016-06-02T15:00:00',121.7,121.767,121.06,121.224,17517.0605,121.704,121.774,121.066,121.23,17161.8906,False
'2016-06-02T16:00:00',121.226,121.42,121.102,121.135,14966.3896,121.231,121.426,121.107,121.142,14729.6602,True
'2016-06-02T17:00:00',121.135,121.339,121.135,121.32,12254.6797,121.143,121.345,121.143,121.326,12501.2305,False
'2016-06-02T18:00:00',121.321,121.341,121.141,121.298,8339.3203,121.326,121.347,121.149,121.305,7908.75,True
'2016-06-02T19:00:00',121.299,121.395,121.287,121.392,6289.0298,121.305,121.4,121.295,121.399,6390.7202,True
'2016-06-02T20:00:00',121.392,121.471,121.336,121.401,6342.6699,121.397,121.477,121.344,121.409,6239.0601,False
'2016-06-02T21:00:00',121.401,121.422,121.348,121.351,4637.5898,121.408,121.429,121.354,121.358,4673.9302,True
'2016-06-02T22:00:00',121.349,121.45,121.337,121.396,4612.1899,121.358,121.462,121.347,121.397,4643.8901,False
'2016-06-02T23:00:00',121.391,121.441,121.366,121.384,2136.1101,121.398,121.472,121.398,121.405,2059.8401,False
'2016-06-03T00:00:00',121.385,121.407,121.297,121.381,4129.2402,121.405,121.415,121.315,121.389,4660.6099,True
'2016-06-03T01:00:00',121.38,121.424,121.307,121.396,4251.1499,121.387,121.431,121.315,121.407,4294.8901,True
'2016-06-03T02:00:00',121.403,121.636,121.373,121.495,11006.71,121.408,121.643,121.38,121.502,10520.8096,False
'2016-06-03T03:00:00',121.492,121.636,121.408,121.442,9765.0,121.5,121.643,121.412,121.45,9613.5898,False
'2016-06-03T04:00:00',121.441,121.475,121.349,121.415,8441.2402,121.451,121.482,121.355,121.424,8079.9302,False
'2016-06-03T05:00:00',121.417,121.519,121.388,121.414,6881.1699,121.426,121.525,121.399,121.422,7190.9199,False
'2016-06-03T06:00:00',121.415,121.45,121.063,121.186,9848.2998,121.423,121.452,121.07,121.19,9410.8799,True
'2016-06-03T07:00:00',121.188,121.268,121.124,121.185,9309.9697,121.191,121.272,121.13,121.194,10577.2402,True
'2016-06-03T08:00:00',121.185,121.348,121.173,121.286,9257.7305,121.194,121.354,121.181,121.295,10689.8701,False
'2016-06-03T09:00:00',121.285,121.355,121.22,121.259,11337.3398,121.295,121.36,121.227,121.267,11748.1104,True
'2016-06-03T10:00:00',121.259,121.476,121.246,121.346,9591.3799,121.267,121.481,121.254,121.353,9852.21,True
'2016-06-03T11:00:00',121.346,121.478,121.312,121.435,9064.4502,121.351,121.483,121.321,121.44,9181.2197,False
'2016-06-03T12:00:00',121.434,121.467,121.29,121.344,6733.7598,121.44,121.473,121.295,121.348,7597.4199,False
'2016-06-03T13:00:00',121.344,121.389,121.269,121.332,7951.9702,121.35,121.395,121.273,121.337,7032.0,True
'2016-06-03T14:00:00',121.333,121.576,121.158,121.444,18697.3301,121.337,121.582,121.173,121.45,17533.1504,False
'2016-06-03T15:00:00',121.443,121.675,121.125,121.336,19947.9395,121.45,121.681,121.129,121.356,19872.8809,False
'2016-06-03T16:00:00',121.336,121.36,120.92,120.945,17554.0293,121.355,121.367,120.921,120.949,18217.4004,True
'2016-06-03T17:00:00',120.951,121.133,120.915,121.083,13482.0303,120.955,121.14,120.918,121.089,13788.4697,False
'2016-06-03T18:00:00',121.085,121.131,120.843,120.9,10432.8096,121.09,121.136,120.852,120.906,11111.2998,True
'2016-06-03T19:00:00',120.9,121.009,120.842,120.96,11146.5,120.905,121.013,120.845,120.966,11918.7998,True
'2016-06-03T20:00:00',120.96,121.106,120.83,121.045,9861.0498,120.965,121.114,120.835,121.053,9682.3096,True
'2016-06-03T21:00:00',121.043,121.143,121.027,121.086,7521.1499,121.054,121.148,121.03,121.093,7231.5801,False
'2016-06-03T22:00:00',121.089,121.222,120.989,121.075,7295.8301,121.093,121.23,120.996,121.108,7036.5,False
'2016-06-05T23:00:00',120.979,121.061,120.833,121.05,2024.9,121.063,121.083,120.872,121.082,2029.04,True
'2016-06-06T00:00:00',121.047,121.256,120.976,121.16,6663.6602,121.082,121.266,120.989,121.174,6567.23,False
'2016-06-06T01:00:00',121.159,121.262,120.825,121.092,9484.3301,121.174,121.272,120.834,121.099,9538.5,False
'2016-06-06T02:00:00',121.092,121.244,120.883,120.951,11891.6904,121.096,121.251,120.891,120.956,12115.29,True
'2016-06-06T03:00:00',120.953,121.2,120.91,121.196,9950.9004,120.959,121.21,120.919,121.198,10409.79,True
'2016-06-06T04:00:00',121.196,121.425,121.066,121.421,8683.21,121.198,121.431,121.075,121.429,7831.4102,False
'2016-06-06T05:00:00',121.419,121.578,121.348,121.386,8670.4199,121.426,121.582,121.355,121.395,8833.9697,False
'2016-06-06T06:00:00',121.39,121.401,121.211,121.369,6577.48,121.395,121.407,121.221,121.377,7253.96,False
'2016-06-06T07:00:00',121.37,121.421,121.24,121.316,6581.1001,121.377,121.429,121.249,121.325,7290.1001,True
'2016-06-06T08:00:00',121.314,121.526,121.254,121.4,9753.3604,121.323,121.531,121.26,121.408,10406.79,True
'2016-06-06T09:00:00',121.399,121.793,121.355,121.661,14467.8799,121.405,121.798,121.364,121.668,13996.0,True
'2016-06-06T10:00:00',121.662,121.724,121.548,121.718,12392.2803,121.668,121.728,121.556,121.724,12361.4697,False
'2016-06-06T11:00:00',121.717,121.787,121.545,121.57,10699.3799,121.724,121.792,121.554,121.576,10524.1299,False
'2016-06-06T12:00:00',121.572,121.585,121.416,121.441,11716.0195,121.576,121.593,121.423,121.447,11286.9805,True
'2016-06-06T13:00:00',121.443,121.583,121.428,121.475,9489.7002,121.45,121.589,121.431,121.479,9225.2305,True
'2016-06-06T14:00:00',121.475,121.696,121.475,121.601,11322.9502,121.48,121.697,121.48,121.608,11159.4902,True
'2016-06-06T15:00:00',121.603,121.678,121.463,121.634,12156.6797,121.61,121.686,121.467,121.64,12348.1104,True
'2016-06-06T16:00:00',121.635,122.089,121.627,121.908,13477.8701,121.638,122.097,121.631,121.914,12853.5195,False
'2016-06-06T17:00:00',121.908,122.016,121.833,121.853,12145.4805,121.91,122.022,121.84,121.86,11811.4102,False
'2016-06-06T18:00:00',121.854,121.888,121.614,121.68,13641.5898,121.86,121.896,121.619,121.686,14601.9102,True
'2016-06-06T19:00:00',121.679,121.96,121.639,121.931,12256.1504,121.686,121.967,121.648,121.937,13832.1699,True
'2016-06-06T20:00:00',121.933,122.179,121.905,122.129,9052.2998,121.937,122.184,121.912,122.134,9146.96,True
'2016-06-06T21:00:00',122.126,122.27,122.105,122.22,8061.4702,122.133,122.28,122.113,122.227,8526.6602,False
'2016-06-06T22:00:00',122.22,122.331,122.094,122.108,6053.5,122.228,122.336,122.12,122.145,6296.27,True
'2016-06-06T23:00:00',122.098,122.187,122.095,122.122,3095.6201,122.145,122.198,122.129,122.153,2952.1899,False
'2016-06-07T00:00:00',122.131,122.186,122.095,122.108,4134.5698,122.153,122.19,122.105,122.12,4362.9702,False
'2016-06-07T01:00:00',122.107,122.171,122.062,122.098,4848.0698,122.118,122.18,122.068,122.107,4641.9702,False
'2016-06-07T02:00:00',122.098,122.099,121.825,121.904,10291.4004,122.11,122.11,121.831,121.913,9880.5703,True
'2016-06-07T03:00:00',121.906,122.167,121.858,122.152,8502.8096,121.913,122.175,121.866,122.16,8699.6104,True
'2016-06-07T04:00:00',122.152,122.381,122.052,122.335,8573.0303,122.161,122.39,122.061,122.344,7963.2402,True
'2016-06-07T05:00:00',122.335,122.503,122.287,122.434,7705.5898,122.344,122.512,122.291,122.443,7627.6899,False
'2016-06-07T06:00:00',122.433,122.502,122.28,122.309,10212.6504,122.44,122.509,122.29,122.319,10169.5098,False
'2016-06-07T07:00:00',122.309,122.375,122.2,122.205,8884.2402,122.318,122.381,122.202,122.21,8721.4805,False
'2016-06-07T08:00:00',122.207,122.343,122.133,122.167,9809.0596,122.21,122.349,122.14,122.176,9243.9199,True
'2016-06-07T09:00:00',122.167,122.46,122.08,122.45,11782.5195,122.175,122.466,122.089,122.452,10417.5303,False
'2016-06-07T10:00:00',122.448,122.567,122.425,122.433,10759.5703,122.45,122.571,122.434,122.448,9643.0898,True
'2016-06-07T11:00:00',122.428,122.699,122.424,122.56,9944.4902,122.446,122.703,122.435,122.567,9548.3496,False
'2016-06-07T12:00:00',122.561,122.567,122.384,122.413,8113.6699,122.569,122.575,122.391,122.419,8143.1201,False
'2016-06-07T13:00:00',122.414,122.44,122.168,122.223,8402.7598,122.42,122.445,122.172,122.229,8785.0098,False
'2016-06-07T14:00:00',122.223,122.232,122.099,122.197,10365.9102,122.226,122.237,122.104,122.201,10345.1904,False
'2016-06-07T15:00:00',122.195,122.203,121.873,121.913,11762.1797,122.2,122.207,121.878,121.918,11639.6396,False
'2016-06-07T16:00:00',121.913,122.007,121.655,121.751,12292.1396,121.918,122.013,121.662,121.756,12931.9404,True
'2016-06-07T17:00:00',121.755,121.893,121.727,121.79,10466.0,121.756,121.899,121.731,121.799,10214.7998,True
'2016-06-07T18:00:00',121.79,121.92,121.746,121.919,6702.3398,121.796,121.927,121.751,121.927,6469.9502,False
'2016-06-07T19:00:00',121.918,121.979,121.824,121.867,6799.3198,121.927,121.987,121.831,121.875,7326.29,True
'2016-06-07T20:00:00',121.869,121.962,121.866,121.926,5441.4502,121.877,121.97,121.873,121.931,5394.2598,False
'2016-06-07T21:00:00',121.929,121.958,121.873,121.899,5716.5801,121.933,121.964,121.881,121.908,5482.7598,True
'2016-06-07T22:00:00',121.9,121.979,121.887,121.901,3631.4299,121.908,121.992,121.894,121.986,4077.8899,False
'2016-06-07T23:00:00',121.895,121.973,121.875,121.885,1874.55,121.987,121.988,121.894,121.918,1956.73,False
'2016-06-08T00:00:00',121.884,121.901,121.815,121.817,3322.74,121.917,121.929,121.827,121.83,3552.99,True
'2016-06-08T01:00:00',121.817,121.947,121.78,121.842,3885.9099,121.829,121.956,121.786,121.851,3647.05,False
'2016-06-08T02:00:00',121.843,121.847,121.473,121.63,10620.21,121.848,121.856,121.484,121.633,11185.5,False
'2016-06-08T03:00:00',121.631,121.668,121.33,121.364,11557.5596,121.634,121.677,121.337,121.369,11876.6201,True
'2016-06-08T04:00:00',121.359,121.58,121.334,121.53,6708.8501,121.36,121.587,121.344,121.539,7187.1201,True
'2016-06-08T05:00:00',121.529,121.895,121.522,121.833,9177.04,121.538,121.902,121.528,121.835,9649.5,False
'2016-06-08T06:00:00',121.838,121.852,121.645,121.722,7021.54,121.841,121.861,121.654,121.729,7269.5801,False
'2016-06-08T07:00:00',121.722,121.747,121.548,121.713,7147.2402,121.727,121.755,121.555,121.723,7520.4199,True
'2016-06-08T08:00:00',121.711,121.841,121.667,121.79,8410.3496,121.72,121.846,121.675,121.799,8785.0801,False
'2016-06-08T09:00:00',121.791,121.863,121.566,121.614,11884.9004,121.799,121.869,121.568,121.619,11032.21,True
'2016-06-08T10:00:00',121.612,121.771,121.579,121.763,9383.0703,121.619,121.774,121.582,121.767,9369.8496,False
'2016-06-08T11:00:00',121.764,121.891,121.712,121.756,6715.7002,121.769,121.897,121.719,121.762,7278.9302,False
'2016-06-08T12:00:00',121.756,121.857,121.718,121.743,7556.1099,121.761,121.863,121.723,121.751,7024.1499,True
'2016-06-08T13:00:00',121.744,121.883,121.741,121.813,8854.1201,121.751,121.889,121.749,121.818,8329.0498,True
'2016-06-08T14:00:00',121.813,121.885,121.712,121.846,9039.75,121.819,121.889,121.715,121.851,10016.5996,False
'2016-06-08T15:00:00',121.844,121.851,121.745,121.791,11237.6504,121.851,121.854,121.751,121.796,11579.8301,False
'2016-06-08T16:00:00',121.79,121.806,121.466,121.474,13202.25,121.794,121.809,121.47,121.476,12945.4404,True
'2016-06-08T17:00:00',121.473,121.658,121.473,121.618,10898.5098,121.475,121.663,121.475,121.623,10275.0596,True
'2016-06-08T18:00:00',121.618,121.806,121.607,121.746,8119.1201,121.622,121.812,121.614,121.752,8012.2402,True
'2016-06-08T19:00:00',121.747,121.917,121.743,121.824,8398.8203,121.753,121.922,121.748,121.832,8198.25,True
'2016-06-08T20:00:00',121.824,121.932,121.721,121.89,6169.4302,121.833,121.94,121.728,121.9,8955.8799,True
'2016-06-08T21:00:00',121.888,121.979,121.849,121.954,7724.6899,121.896,121.985,121.857,121.965,6808.29,False
'2016-06-08T22:00:00',121.958,122.018,121.875,121.883,6134.1699,121.965,122.024,121.894,121.945,6107.71,False
'2016-06-08T23:00:00',121.869,122.036,121.78,121.808,3977.8601,121.945,122.055,121.809,121.839,4407.46,True
'2016-06-09T00:00:00',121.819,121.903,121.797,121.868,5293.3301,121.836,121.915,121.81,121.877,5943.75,False
'2016-06-09T01:00:00',121.873,121.9,121.738,121.752,4926.3101,121.881,121.91,121.747,121.759,5742.6401,False
'2016-06-09T02:00:00',121.752,121.868,121.677,121.711,8247.7002,121.759,121.876,121.683,121.716,9337.5703,False
'2016-06-09T03:00:00',121.712,121.772,121.526,121.603,9843.71,121.716,121.779,121.53,121.611,10168.4805,True
'2016-06-09T04:00:00',121.606,121.757,121.587,121.636,7274.77,121.612,121.765,121.595,121.643,7420.9502,False
'2016-06-09T05:00:00',121.635,121.707,121.569,121.592,5345.1699,121.643,121.712,121.575,121.601,6758.9199,False
'2016-06-09T06:00:00',121.592,121.669,121.513,121.579,7833.3799,121.602,121.679,121.519,121.585,7741.9302,True
'2016-06-09T07:00:00',121.579,121.753,121.558,121.602,8548.8604,121.587,121.761,121.568,121.607,8269.4199,True
'2016-06-09T08:00:00',121.604,121.75,121.552,121.655,9236.0596,121.608,121.755,121.553,121.664,8603.6699,False
'2016-06-09T09:00:00',121.656,121.682,120.958,121.045,13062.9297,121.663,121.685,120.964,121.052,13425.6201,False
'2016-06-09T10:00:00',121.043,121.125,120.687,121.04,11528.4297,121.05,121.131,120.691,121.046,11240.2305,False
'2016-06-09T11:00:00',121.038,121.054,120.822,120.905,9852.6602,121.045,121.06,120.829,120.911,9237.4404,False
'2016-06-09T12:00:00',120.904,120.923,120.724,120.786,9791.3896,120.91,120.927,120.729,120.788,9772.0996,False
'2016-06-09T13:00:00',120.786,120.86,120.657,120.783,11130.4502,120.789,120.866,120.661,120.789,10151.0703,False
'2016-06-09T14:00:00',120.783,120.922,120.67,120.772,11122.0,120.789,120.926,120.674,120.773,10897.0,False
'2016-06-09T15:00:00',120.769,120.789,120.53,120.644,13472.4697,120.771,120.792,120.533,120.65,12687.5,False
'2016-06-09T16:00:00',120.641,120.665,120.324,120.578,13401.4697,120.648,120.669,120.33,120.586,12703.5,True
'2016-06-09T17:00:00',120.577,120.775,120.557,120.692,10827.3701,120.584,120.781,120.564,120.695,11505.3896,False
'2016-06-09T18:00:00',120.697,120.715,120.557,120.642,7680.8198,120.698,120.722,120.562,120.647,8419.5898,True
'2016-06-09T19:00:00',120.64,120.976,120.623,120.961,7001.0898,120.647,120.985,120.624,120.97,7683.8101,True
'2016-06-09T20:00:00',120.962,121.106,120.886,121.091,7236.4199,120.97,121.11,120.892,121.098,8720.4805,True
'2016-06-09T21:00:00',121.09,121.35,121.061,121.217,7809.7402,121.098,121.357,121.066,121.227,8402.79,False
'2016-06-09T22:00:00',121.216,121.255,121.142,121.205,5693.46,121.225,121.266,121.149,121.225,5467.7202,False
'2016-06-09T23:00:00',121.206,121.206,121.019,121.046,2731.0701,121.225,121.246,121.035,121.074,3041.8799,True
'2016-06-10T00:00:00',121.046,121.148,121.03,121.088,4905.8799,121.065,121.16,121.041,121.1,4202.54,True
'2016-06-10T01:00:00',121.086,121.199,121.023,121.14,4146.9199,121.101,121.205,121.03,121.149,4112.0698,False
'2016-06-10T02:00:00',121.139,121.149,120.808,121.075,9592.6504,121.145,121.154,120.817,121.083,9567.7998,False
'2016-06-10T03:00:00',121.078,121.193,121.024,121.028,7492.52,121.083,121.201,121.031,121.035,8524.1699,True
'2016-06-10T04:00:00',121.028,121.086,120.938,121.028,6306.25,121.036,121.091,120.947,121.037,6236.77,False
'2016-06-10T05:00:00',121.03,121.102,120.858,120.877,5856.8198,121.037,121.108,120.867,120.886,6111.29,True
'2016-06-10T06:00:00',120.878,120.955,120.854,120.901,5271.6201,120.887,120.964,120.863,120.909,5461.2998,True
'2016-06-10T07:00:00',120.899,121.038,120.882,120.978,6990.5098,120.905,121.045,120.89,120.982,6668.2202,False
'2016-06-10T08:00:00',120.979,121.034,120.806,120.843,8411.2695,120.982,121.042,120.813,120.85,8284.5303,True
'2016-06-10T09:00:00',120.841,120.949,120.708,120.916,11912.1201,120.848,120.956,120.71,120.924,11401.3604,False
'2016-06-10T10:00:00',120.916,121.162,120.837,120.907,11284.6797,120.922,121.165,120.844,120.911,10940.5098,False
'2016-06-10T11:00:00',120.907,120.91,120.494,120.564,10415.9697,120.91,120.914,120.5,120.571,10920.4404,True
'2016-06-10T12:00:00',120.563,120.653,120.44,120.604,8888.96,120.571,120.661,120.449,120.606,8884.5801,True
'2016-06-10T13:00:00',120.603,120.813,120.566,120.735,8610.3701,120.606,120.818,120.573,120.74,7700.29,True
'2016-06-10T14:00:00',120.735,120.946,120.676,120.843,10911.8203,120.739,120.952,120.678,120.849,10102.8203,False
'2016-06-10T15:00:00',120.843,120.843,120.562,120.607,12234.9102,120.849,120.849,120.564,120.624,11025.75,True
'2016-06-10T16:00:00',120.607,120.892,120.538,120.764,13094.3701,120.621,120.898,120.55,120.77,11808.3496,True
'2016-06-10T17:00:00',120.768,120.898,120.595,120.767,12046.4805,120.771,120.901,120.601,120.771,10820.4502,True
'2016-06-10T18:00:00',120.765,120.887,120.728,120.822,8720.9805,120.77,120.89,120.733,120.825,7944.98,False
'2016-06-10T19:00:00',120.822,120.84,120.127,120.238,9963.3604,120.826,120.85,120.136,120.241,9463.79,False
'2016-06-10T20:00:00',120.241,120.311,119.91,120.228,10630.7305,120.245,120.316,119.916,120.238,10437.96,False
'2016-06-10T21:00:00',120.227,120.307,120.144,120.152,6987.0298,120.238,120.316,120.148,120.159,7050.0298,True
'2016-06-10T22:00:00',120.151,120.44,120.127,120.321,4529.1099,120.157,120.45,120.132,120.355,5132.0098,False
'2016-06-12T23:00:00',120.145,120.224,120.082,120.133,944.26,120.27,120.283,120.107,120.17,955.77,False
'2016-06-13T00:00:00',120.139,120.178,119.962,120.06,6517.5298,120.168,120.186,119.978,120.064,6315.9199,False
'2016-06-13T01:00:00',120.062,120.072,119.523,119.665,7840.8799,120.064,120.082,119.535,119.673,8901.3398,False
'2016-06-13T02:00:00',119.665,119.951,119.623,119.648,8735.3301,119.675,119.96,119.631,119.653,8247.1201,False
'2016-06-13T03:00:00',119.648,119.721,119.212,119.292,11689.2402,119.652,119.725,119.236,119.294,11752.2002,True
'2016-06-13T04:00:00',119.285,119.544,119.245,119.423,8137.1499,119.294,119.548,119.254,119.432,9377.4102,True
'2016-06-13T05:00:00',119.423,119.493,119.362,119.449,7010.75,119.432,119.503,119.371,119.457,7707.1899,False
'2016-06-13T06:00:00',119.449,119.449,119.108,119.177,8756.8799,119.458,119.458,119.111,119.188,8460.8799,False
'2016-06-13T07:00:00',119.177,119.251,119.036,119.05,9534.2695,119.186,119.26,119.045,119.059,9419.54,True
'2016-06-13T08:00:00',119.053,119.486,119.0,119.377,10368.4697,119.062,119.488,119.009,119.384,11053.0,True
'2016-06-13T09:00:00',119.379,119.583,119.316,119.577,12102.5098,119.385,119.59,119.322,119.58,11998.4697,False
'2016-06-13T10:00:00',119.577,119.777,119.4,119.469,11083.2305,119.581,119.782,119.406,119.473,11223.7002,False
'2016-06-13T11:00:00',119.471,119.48,119.215,119.287,10852.0898,119.473,119.484,119.218,119.293,10273.9697,True
'2016-06-13T12:00:00',119.287,119.577,119.275,119.469,8201.3301,119.291,119.583,119.281,119.473,8668.7598,True
'2016-06-13T13:00:00',119.472,119.663,119.439,119.55,8704.0996,119.477,119.668,119.446,119.555,8731.9297,False
'2016-06-13T14:00:00',119.547,119.574,119.231,119.233,10259.75,119.554,119.58,119.235,119.239,11337.3096,True
'2016-06-13T15:00:00',119.232,119.916,119.167,119.785,14086.7197,119.239,119.921,119.171,119.79,13562.3398,True
'2016-06-13T16:00:00',119.789,120.322,119.789,120.123,15122.2598,119.792,120.328,119.792,120.127,15516.1104,False
'2016-06-13T17:00:00',120.125,120.187,119.627,119.664,12242.8701,120.128,120.188,119.635,119.667,12165.79,True
'2016-06-13T18:00:00',119.664,120.039,119.647,119.761,10482.8496,119.669,120.048,119.653,119.765,9893.1602,True
'2016-06-13T19:00:00',119.761,119.936,119.684,119.921,7198.6499,119.766,119.946,119.686,119.928,6902.8999,False
'2016-06-13T20:00:00',119.921,119.978,119.823,119.911,6757.7202,119.929,119.99,119.834,119.919,6793.6299,True
'2016-06-13T21:00:00',119.925,119.996,119.887,119.961,6557.8599,119.926,120.002,119.893,119.97,6099.4399,True
'2016-06-13T22:00:00',119.961,120.038,119.882,119.934,4619.3599,119.969,120.066,119.889,120.034,4516.73,False
'2016-06-13T23:00:00',119.876,119.944,119.776,119.795,5186.1499,119.973,120.023,119.79,119.817,4813.7402,False
'2016-06-14T00:00:00',119.795,119.848,119.626,119.72,5394.5698,119.814,119.859,119.636,119.728,5033.0298,True
'2016-06-14T01:00:00',119.721,119.962,119.704,119.858,6026.8501,119.728,119.974,119.715,119.867,5429.5601,False
'2016-06-14T02:00:00',119.859,120.117,119.703,119.772,12831.5195,119.865,120.124,119.706,119.779,11343.3096,True
'2016-06-14T03:00:00',119.773,119.855,119.672,119.8,10793.6299,119.779,119.862,119.681,119.811,10869.04,False
'2016-06-14T04:00:00',119.8,119.839,119.675,119.705,7788.3398,119.811,119.845,119.68,119.713,7308.3901,True
'2016-06-14T05:00:00',119.709,119.77,119.687,119.73,6676.2402,119.713,119.778,119.694,119.739,7816.1499,False
'2016-06-14T06:00:00',119.733,119.774,119.607,119.628,7248.54,119.741,119.782,119.614,119.637,7345.8999,False
'2016-06-14T07:00:00',119.63,119.63,119.455,119.529,8491.7998,119.636,119.636,119.464,119.537,8919.2002,False
'2016-06-14T08:00:00',119.53,119.592,119.024,119.098,10861.7197,119.537,119.602,119.032,119.1,10634.2402,True
'2016-06-14T09:00:00',119.098,119.435,118.899,119.104,15422.9502,119.103,119.444,118.902,119.111,15166.6602,False
'2016-06-14T10:00:00',119.103,119.244,118.665,118.834,14036.9902,119.11,119.25,118.669,118.848,13283.6299,False
'2016-06-14T11:00:00',118.837,118.838,118.512,118.696,12278.9404,118.85,118.85,118.523,118.702,12705.8301,True
'2016-06-14T12:00:00',118.696,118.954,118.664,118.853,9691.2803,118.7,118.96,118.669,118.858,10280.0996,True
'2016-06-14T13:00:00',118.852,119.027,118.82,118.916,9257.5801,118.858,119.031,118.824,118.919,9857.6699,True
'2016-06-14T14:00:00',118.918,119.089,118.862,119.045,11416.3604,118.922,119.094,118.867,119.048,12365.1396,False
'2016-06-14T15:00:00',119.046,119.075,118.755,118.862,13354.7598,119.051,119.078,118.765,118.873,13366.5303,False
'2016-06-14T16:00:00',118.862,118.906,118.636,118.74,14577.7305,118.87,118.912,118.64,118.746,14253.6504,True
'2016-06-14T17:00:00',118.741,118.918,118.666,118.807,11791.7695,118.749,118.923,118.673,118.812,11582.1797,True
'2016-06-14T18:00:00',118.805,118.965,118.779,118.935,7959.29,118.812,118.978,118.784,118.942,7806.0098,False
'2016-06-14T19:00:00',118.934,118.934,118.785,118.888,7662.71,118.937,118.937,118.788,118.895,6789.9399,False
'2016-06-14T20:00:00',118.888,118.917,118.7,118.74,5967.73,118.894,118.929,118.704,118.743,6270.3198,True
'2016-06-14T21:00:00',118.74,118.954,118.718,118.937,8133.0498,118.745,118.959,118.723,118.944,7352.3701,False
'2016-06-14T22:00:00',118.937,118.995,118.868,118.879,4699.3398,118.945,119.001,118.89,118.932,4606.46,False
'2016-06-14T23:00:00',118.867,118.895,118.762,118.822,6924.3701,118.932,118.966,118.775,118.832,6820.4702,True
'2016-06-15T00:00:00',118.822,118.901,118.815,118.859,4690.1602,118.831,118.911,118.831,118.871,4268.27,True
'2016-06-15T01:00:00',118.859,118.962,118.829,118.923,5392.46,118.87,118.966,118.84,118.934,6079.1899,False
'2016-06-15T02:00:00',118.923,119.054,118.775,118.849,10840.2402,118.934,119.062,118.782,118.856,11419.9902,True
'2016-06-15T03:00:00',118.85,119.069,118.717,118.95,11644.9199,118.854,119.078,118.722,118.96,11863.1602,True
'2016-06-15T04:00:00',118.95,119.105,118.891,119.016,9507.46,118.958,119.112,118.9,119.024,11176.7402,True
'2016-06-15T05:00:00',119.015,119.09,118.97,119.031,8111.7598,119.025,119.099,118.972,119.035,8944.1299,False
'2016-06-15T06:00:00',119.03,119.062,118.92,118.95,7314.9702,119.036,119.07,118.929,118.956,8364.9404,False
'2016-06-15T07:00:00',118.95,119.008,118.901,118.946,9099.0195,118.956,119.018,118.91,118.954,8687.0195,True
'2016-06-15T08:00:00',118.948,119.351,118.937,119.315,11247.2197,118.956,119.359,118.944,119.318,11482.5303,False
'2016-06-15T09:00:00',119.314,119.317,119.15,119.213,11584.9102,119.321,119.324,119.153,119.219,12117.3701,True
'2016-06-15T10:00:00',119.213,119.379,119.148,119.271,9697.9902,119.218,119.382,119.154,119.279,9577.0098,True
'2016-06-15T11:00:00',119.268,119.443,119.23,119.308,9793.9297,119.278,119.446,119.236,119.314,8255.1699,True
'2016-06-15T12:00:00',119.307,119.353,119.231,119.315,7016.6099,119.313,119.357,119.237,119.32,6962.7002,False
'2016-06-15T13:00:00',119.316,119.36,119.234,119.242,7659.1099,119.32,119.367,119.241,119.251,8047.8999,False
'2016-06-15T14:00:00',119.247,119.335,119.132,119.172,8552.0898,119.252,119.34,119.137,119.176,8943.1396,False
'2016-06-15T15:00:00',119.172,119.201,118.845,119.01,10750.3496,119.179,119.208,118.852,119.016,9920.7002,False
'2016-06-15T16:00:00',119.012,119.139,118.861,118.872,11050.9902,119.017,119.146,118.863,118.875,11367.1299,True
'2016-06-15T17:00:00',118.874,119.086,118.874,118.986,8305.0996,118.877,119.089,118.877,118.99,7898.4702,True
'2016-06-15T18:00:00',118.986,119.115,118.951,119.046,7024.29,118.988,119.123,118.958,119.053,7563.1299,True
'2016-06-15T19:00:00',119.046,119.255,118.94,119.144,6892.8501,119.052,119.31,118.973,119.229,6078.0498,True
'2016-06-15T20:00:00',119.139,119.484,118.971,119.413,15609.2598,119.229,119.493,118.998,119.422,16037.5498,False
'2016-06-15T21:00:00',119.413,119.47,119.214,119.291,9691.4805,119.423,119.478,119.218,119.301,9301.4805,True
'2016-06-15T22:00:00',119.29,119.402,119.258,119.351,4465.96,119.299,119.415,119.27,119.395,4139.0,True
'2016-06-15T23:00:00',119.353,119.436,119.317,119.371,3747.5801,119.395,119.457,119.33,119.392,3605.3101,False
'2016-06-16T00:00:00',119.372,119.373,119.171,119.247,5292.8599,119.392,119.392,119.185,119.259,5794.8799,False
'2016-06-16T01:00:00',119.247,119.271,119.171,119.238,5265.0801,119.26,119.281,119.181,119.249,4580.5898,False
'2016-06-16T02:00:00',119.239,119.241,118.976,119.0,9935.3701,119.247,119.252,118.986,119.009,9751.8203,False
'2016-06-16T03:00:00',119.003,119.179,118.947,118.959,9071.4297,119.011,119.185,118.956,118.968,8234.2998,False
'2016-06-16T04:00:00',118.958,118.976,117.844,118.094,13290.6904,118.965,118.982,117.86,118.107,13124.0098,False
'2016-06-16T05:00:00',118.091,118.141,117.853,117.965,11579.29,118.105,118.15,117.863,117.974,11394.0303,False
'2016-06-16T06:00:00',117.966,118.036,117.463,117.544,10773.0996,117.974,118.046,117.478,117.549,10568.1396,False
'2016-06-16T07:00:00',117.558,117.659,117.343,117.47,12064.5898,117.563,117.669,117.347,117.481,11986.2998,False
'2016-06-16T08:00:00',117.472,117.556,116.946,117.066,14183.71,117.478,117.563,116.955,117.072,14431.1504,True
'2016-06-16T09:00:00',117.064,117.357,116.912,117.162,14557.25,117.067,117.365,116.917,117.17,14891.8604,True
'2016-06-16T10:00:00',117.162,117.406,117.013,117.269,12518.3398,117.172,117.413,117.018,117.283,12464.1396,True
'2016-06-16T11:00:00',117.267,117.461,117.186,117.298,10127.0195,117.279,117.467,117.194,117.305,10801.5703,False
'2016-06-16T12:00:00',117.301,117.311,116.707,116.943,11505.2197,117.306,117.317,116.714,116.95,11203.9102,False
'2016-06-16T13:00:00',116.942,116.975,116.518,116.694,10936.3096,116.949,116.983,116.524,116.701,11090.7598,False
'2016-06-16T14:00:00',116.694,116.785,116.348,116.367,11976.8203,116.702,116.794,116.353,116.374,11597.04,False
'2016-06-16T15:00:00',116.372,116.413,115.813,115.823,13437.0703,116.376,116.419,115.822,115.824,13515.3799,True
'2016-06-16T16:00:00',115.822,115.942,115.499,115.847,14604.2197,115.823,115.944,115.504,115.85,14211.2695,True
'2016-06-16T17:00:00',115.845,116.21,115.817,116.077,12707.7002,115.851,116.215,115.822,116.083,12991.7803,True
'2016-06-16T18:00:00',116.079,117.353,116.076,116.958,13142.5498,116.083,117.359,116.081,116.96,13210.4004,False
'2016-06-16T19:00:00',116.957,117.48,116.907,116.949,14428.4004,116.959,117.489,116.912,116.954,12542.6904,True
'2016-06-16T20:00:00',116.948,117.461,116.924,117.222,11372.5801,116.95,117.47,116.93,117.233,10593.5303,True
'2016-06-16T21:00:00',117.22,117.316,117.062,117.304,7829.0098,117.227,117.326,117.07,117.307,8429.0303,False
'2016-06-16T22:00:00',117.301,117.329,116.956,117.004,4988.54,117.307,117.336,116.966,117.067,4511.8999,True
'2016-06-16T23:00:00',117.002,117.159,116.984,117.155,5446.8799,117.067,117.172,117.032,117.166,5274.5098,True
'2016-06-17T00:00:00',117.157,117.332,117.133,117.206,5137.4102,117.173,117.345,117.154,117.217,6677.6401,True
'2016-06-17T01:00:00',117.205,118.055,117.202,118.055,7377.4399,117.217,118.063,117.212,118.063,7744.3198,False
'2016-06-17T02:00:00',118.091,118.095,117.765,118.029,13326.79,118.093,118.103,117.775,118.036,12934.5898,False
'2016-06-17T03:00:00',118.028,118.088,117.62,117.7,12149.3896,118.036,118.096,117.628,117.706,11525.7305,True
'2016-06-17T04:00:00',117.701,117.866,117.668,117.72,8210.9902,117.707,117.873,117.678,117.73,8490.7002,False
'2016-06-17T05:00:00',117.72,117.794,117.471,117.537,8955.1396,117.729,117.801,117.478,117.542,8944.7803,False
'2016-06-17T06:00:00',117.537,117.556,117.211,117.24,10150.0498,117.546,117.567,117.219,117.249,9964.1602,True
'2016-06-17T07:00:00',117.237,117.477,117.228,117.349,9988.1904,117.246,117.485,117.237,117.358,10105.7002,False
'2016-06-17T08:00:00',117.351,117.41,117.117,117.203,12018.3701,117.36,117.414,117.124,117.214,12552.3301,True
'2016-06-17T09:00:00',117.201,117.495,116.909,117.253,13808.9697,117.206,117.498,116.911,117.255,13748.9297,True
'2016-06-17T10:00:00',117.254,117.464,117.106,117.379,12471.3398,117.256,117.471,117.111,117.386,11540.8096,False
'2016-06-17T11:00:00',117.377,117.403,117.156,117.35,10365.9697,117.384,117.41,117.165,117.359,10233.6602,True
'2016-06-17T12:00:00',117.35,117.431,117.253,117.416,7637.7798,117.357,117.439,117.262,117.423,7710.4399,False
'2016-06-17T13:00:00',117.415,117.444,117.261,117.354,10576.7998,117.421,117.452,117.266,117.361,9764.9502,False
'2016-06-17T14:00:00',117.353,117.432,117.259,117.317,9978.5898,117.36,117.437,117.265,117.326,10390.8301,True
'2016-06-17T15:00:00',117.317,117.62,117.281,117.53,11850.5098,117.325,117.626,117.287,117.536,13063.6396,False
'2016-06-17T16:00:00',117.53,117.779,117.253,117.276,12810.9297,117.533,117.781,117.258,117.282,13643.9102,False
'2016-06-17T17:00:00',117.278,117.342,117.127,117.272,11300.9199,117.281,117.352,117.134,117.276,10533.4697,True
'2016-06-17T18:00:00',117.272,117.507,117.266,117.429,8094.7798,117.279,117.514,117.276,117.438,8784.0898,True
'2016-06-17T19:00:00',117.431,117.607,117.418,117.525,6966.5,117.439,117.612,117.423,117.528,6960.5098,False
'2016-06-17T20:00:00',117.526,117.623,117.45,117.495,7755.2002,117.529,117.632,117.459,117.497,6560.0698,True
'2016-06-17T21:00:00',117.498,117.588,117.449,117.548,5876.8398,117.502,117.597,117.454,117.551,5413.29,False
'2016-06-17T22:00:00',117.541,117.591,117.362,117.423,3603.4099,117.548,117.609,117.408,117.503,3384.04,True
'2016-06-19T23:00:00',118.635,118.702,118.481,118.537,1448.8101,118.714,118.723,118.493,118.563,1395.55,True
'2016-06-20T00:00:00',118.535,118.663,118.206,118.652,6132.0098,118.561,118.675,118.225,118.664,5795.04,True
'2016-06-20T01:00:00',118.661,118.916,118.327,118.716,9732.0,118.664,118.927,118.341,118.733,9566.0,True
'2016-06-20T02:00:00',118.718,119.039,118.605,118.849,14620.6602,118.733,119.045,118.619,118.856,14498.9004,False
'2016-06-20T03:00:00',118.852,118.992,118.708,118.739,8904.6104,118.856,119.001,118.717,118.744,10474.4004,True
'2016-06-20T04:00:00',118.739,118.902,118.699,118.841,7973.3198,118.744,118.912,118.709,118.846,9296.0498,True
'2016-06-20T05:00:00',118.841,118.987,118.764,118.927,7613.9199,118.846,118.992,118.771,118.93,8547.5996,True
'2016-06-20T06:00:00',118.927,119.139,118.927,119.081,6840.79,118.931,119.147,118.93,119.09,9360.8203,False
'2016-06-20T07:00:00',119.085,119.107,118.835,118.835,8234.79,119.093,119.115,118.842,118.842,9174.1104,False
'2016-06-20T08:00:00',118.832,118.959,118.642,118.657,12439.2305,118.84,118.962,118.648,118.664,13559.6104,False
'2016-06-20T09:00:00',118.66,118.845,118.453,118.552,13758.9297,118.665,118.854,118.46,118.559,14337.7305,True
'2016-06-20T10:00:00',118.552,118.783,118.493,118.624,14722.75,118.561,118.79,118.499,118.631,12533.9697,False
'2016-06-20T11:00:00',118.623,118.637,118.281,118.397,13031.4297,118.63,118.644,118.287,118.407,10252.5498,True
'2016-06-20T12:00:00',118.397,118.494,118.312,118.41,10712.0,118.407,118.5,118.317,118.412,9565.5098,True
'2016-06-20T13:00:00',118.405,118.501,118.374,118.475,10273.4297,118.412,118.509,118.38,118.479,8426.9102,True
'2016-06-20T14:00:00',118.472,118.652,118.458,118.5,12195.6201,118.48,118.659,118.466,118.507,9942.5098,True
'2016-06-20T15:00:00',118.5,118.64,118.411,118.516,14263.1104,118.507,118.646,118.417,118.523,12670.6699,False
'2016-06-20T16:00:00',118.515,118.63,118.36,118.37,13337.8203,118.52,118.639,118.363,118.375,12950.3203,False
'2016-06-20T17:00:00',118.37,118.382,117.997,118.075,11627.1504,118.372,118.389,118.0,118.079,11858.7402,False
'2016-06-20T18:00:00',118.073,118.081,117.854,117.935,7525.2598,118.078,118.087,117.858,117.939,7199.1201,False
'2016-06-20T19:00:00',117.936,118.001,117.573,117.667,9098.3203,117.939,118.004,117.583,117.67,8407.7803,False
'2016-06-20T20:00:00',117.666,117.674,117.486,117.644,7215.1899,117.67,117.679,117.493,117.654,6749.3599,False
'2016-06-20T21:00:00',117.645,117.646,117.441,117.452,6706.54,117.652,117.653,117.452,117.463,6940.8398,True
'2016-06-20T22:00:00',117.458,117.723,117.348,117.539,5121.73,117.465,117.735,117.359,117.624,5787.77,True
'2016-06-20T23:00:00',117.542,117.653,117.317,117.606,2765.0801,117.634,117.682,117.345,117.638,2625.5901,False
'2016-06-21T00:00:00',117.606,117.657,117.547,117.554,6864.8398,117.637,117.675,117.554,117.565,7641.98,False
'2016-06-21T01:00:00',117.55,117.626,117.479,117.539,6006.4902,117.562,117.64,117.486,117.551,6389.9902,True
'2016-06-21T02:00:00',117.546,117.713,117.312,117.673,12336.75,117.553,117.722,117.32,117.682,11754.9902,True
'2016-06-21T03:00:00',117.676,118.074,117.644,118.061,10886.54,117.683,118.081,117.65,118.071,9797.1904,False
'2016-06-21T04:00:00',118.061,118.078,117.749,117.85,11050.0996,118.071,118.087,117.75,117.859,10541.3496,False
'2016-06-21T05:00:00',117.85,117.939,117.781,117.812,7913.3198,117.859,117.947,117.785,117.816,6821.3799,True
'2016-06-21T06:00:00',117.811,118.039,117.805,118.003,6658.5098,117.815,118.049,117.81,118.012,6182.9502,True
'2016-06-21T07:00:00',118.002,118.332,118.001,118.223,10833.3496,118.011,118.34,118.011,118.227,9529.0703,True
'2016-06-21T08:00:00',118.225,118.51,118.216,118.418,11160.79,118.229,118.518,118.221,118.423,10749.7002,True
'2016-06-21T09:00:00',118.42,118.688,118.386,118.468,12296.6299,118.43,118.691,118.39,118.475,13079.2598,False
'2016-06-21T10:00:00',118.468,118.513,118.255,118.386,10645.9297,118.472,118.52,118.259,118.403,10989.54,True
'2016-06-21T11:00:00',118.386,118.427,118.202,118.4,8408.71,118.405,118.436,118.208,118.405,8719.71,True
'2016-06-21T12:00:00',118.4,118.658,118.387,118.444,8369.4199,118.402,118.662,118.392,118.451,8081.6001,False
'2016-06-21T13:00:00',118.442,118.63,118.349,118.401,8765.6797,118.45,118.636,118.358,118.407,10520.5898,False
'2016-06-21T14:00:00',118.4,118.498,117.897,117.915,14012.0098,118.407,118.503,117.9,117.918,13962.4502,False
'2016-06-21T15:00:00',117.912,118.099,117.498,117.558,20268.4395,117.918,118.103,117.502,117.565,19311.7305,True
'2016-06-21T16:00:00',117.557,118.001,117.51,117.784,18350.6699,117.565,118.009,117.513,117.792,18213.4395,False
'2016-06-21T17:00:00',117.785,117.985,117.67,117.753,14689.6797,117.792,117.992,117.678,117.762,14065.7598,True
'2016-06-21T18:00:00',117.753,117.805,117.608,117.788,9158.4502,117.763,117.814,117.613,117.799,8323.6104,True
'2016-06-21T19:00:00',117.788,118.035,117.762,117.997,10285.0898,117.797,118.042,117.771,118.006,8891.9102,False
'2016-06-21T20:00:00',117.997,118.056,117.921,117.94,8161.3101,118.005,118.06,117.929,117.948,8331.3799,True
'2016-06-21T21:00:00',117.94,118.245,117.88,117.962,10172.1104,117.949,118.253,117.889,117.973,9420.4805,False
'2016-06-21T22:00:00',117.962,118.025,117.746,117.748,5033.9102,117.969,118.035,117.776,117.776,4415.9902,True
'2016-06-21T23:00:00',117.74,117.916,117.733,117.856,2063.8401,117.778,117.965,117.766,117.888,2239.2,False
'2016-06-22T00:00:00',117.854,117.9,117.743,117.845,3256.8999,117.888,117.908,117.754,117.859,3311.24,False
'2016-06-22T01:00:00',117.845,117.965,117.747,117.793,5065.7598,117.856,117.974,117.751,117.801,3946.95,False
'2016-06-22T02:00:00',117.795,117.85,117.491,117.54,9939.46,117.804,117.861,117.493,117.544,8968.2402,True
'2016-06-22T03:00:00',117.537,117.653,117.43,117.548,9344.1201,117.544,117.66,117.433,117.557,9048.0898,True
'2016-06-22T04:00:00',117.548,117.678,117.438,117.671,8894.8896,117.556,117.683,117.441,117.678,7867.5898,True
'2016-06-22T05:00:00',117.673,117.732,117.61,117.686,6204.4302,117.678,117.741,117.617,117.689,7090.0,True
'2016-06-22T06:00:00',117.685,117.845,117.673,117.784,7119.8101,117.689,117.854,117.676,117.789,6168.7798,False
'2016-06-22T07:00:00',117.784,117.805,117.613,117.665,8307.0596,117.79,117.809,117.618,117.675,7261.75,True
'2016-06-22T08:00:00',117.663,117.859,117.621,117.822,8939.4199,117.671,117.868,117.63,117.832,8643.0898,False
'2016-06-22T09:00:00',117.824,117.884,117.569,117.688,12832.6504,117.832,117.89,117.576,117.696,12136.7998,True
'2016-06-22T10:00:00',117.689,117.795,117.652,117.74,9968.79,117.697,117.799,117.659,117.747,9863.21,True
'2016-06-22T11:00:00',117.741,118.04,117.654,117.993,8677.71,117.748,118.046,117.66,118.0,9848.4902,True
'2016-06-22T12:00:00',117.991,118.165,117.957,118.061,7874.2402,117.999,118.171,117.965,118.07,9403.3203,False
'2016-06-22T13:00:00',118.06,118.215,117.942,117.954,7912.9502,118.067,118.22,117.948,117.961,8634.3604,True
'2016-06-22T14:00:00',117.955,118.29,117.9,118.29,9264.9502,117.962,118.297,117.905,118.296,8896.1201,True
'2016-06-22T15:00:00',118.298,118.396,118.151,118.337,12751.54,118.301,118.405,118.158,118.364,11944.4004,False
'2016-06-22T16:00:00',118.341,118.606,118.108,118.11,15524.2803,118.366,118.617,118.111,118.113,15490.0996,False
'2016-06-22T17:00:00',118.109,118.198,117.821,118.016,13468.3799,118.111,118.203,117.828,118.022,13124.5498,True
'2016-06-22T18:00:00',118.015,118.325,117.993,118.092,10274.1699,118.017,118.335,118.001,118.094,9963.3496,False
'2016-06-22T19:00:00',118.092,118.107,117.889,118.012,11283.3203,118.095,118.115,117.898,118.02,10072.3398,True
'2016-06-22T20:00:00',118.01,118.114,117.925,118.096,8513.8203,118.02,118.122,117.934,118.105,8573.5703,True
'2016-06-22T21:00:00',118.096,118.197,117.972,118.099,8366.6602,118.104,118.202,117.981,118.111,8081.0498,False
'2016-06-22T22:00:00',118.1,118.12,117.91,117.915,5165.0698,118.111,118.13,117.921,117.997,4595.5898,True
'2016-06-22T23:00:00',117.913,119.035,117.902,118.76,4876.9902,117.997,119.055,117.993,118.781,4835.77,False
'2016-06-23T00:00:00',118.764,118.825,118.477,118.647,6024.1602,118.781,118.846,118.505,118.661,5783.75,False
'2016-06-23T01:00:00',118.649,118.747,118.503,118.535,3854.1899,118.661,118.754,118.51,118.545,4179.2798,True
'2016-06-23T02:00:00',118.532,118.757,118.409,118.721,8386.4805,118.542,118.762,118.421,118.729,8814.9697,False
'2016-06-23T03:00:00',118.72,118.787,118.53,118.579,6917.8599,118.73,118.795,118.539,118.584,7437.7998,True
'2016-06-23T04:00:00',118.58,118.719,118.57,118.643,5780.23,118.586,118.724,118.578,118.652,6199.0801,True
'2016-06-23T05:00:00',118.641,118.752,118.625,118.715,6187.54,118.65,118.76,118.634,118.725,4902.73,False
'2016-06-23T06:00:00',118.715,118.732,118.588,118.626,6031.2202,118.725,118.739,118.595,118.633,6221.6001,True
'2016-06-23T07:00:00',118.626,118.818,118.605,118.778,7119.71,118.634,118.821,118.612,118.787,6757.2598,False
'2016-06-23T08:00:00',118.778,118.809,117.946,118.432,12105.8496,118.787,118.813,117.979,118.446,11061.5303,False
'2016-06-23T09:00:00',118.432,118.563,118.198,118.204,12261.4902,118.438,118.565,118.207,118.22,10342.8701,True
'2016-06-23T10:00:00',118.202,118.685,118.202,118.67,10427.4697,118.219,118.689,118.213,118.676,10761.3799,True
'2016-06-23T11:00:00',118.67,119.735,118.611,119.352,17046.8105,118.675,119.745,118.617,119.36,16194.6299,True
'2016-06-23T12:00:00',119.35,120.898,119.321,120.504,18587.1504,119.361,120.903,119.333,120.516,18615.8398,False
'2016-06-23T13:00:00',120.507,120.765,120.11,120.16,14223.21,120.517,120.774,120.118,120.169,13355.5596,True
'2016-06-23T14:00:00',120.162,120.74,120.162,120.685,13084.0596,120.171,120.745,120.171,120.69,13602.0498,False
'2016-06-23T15:00:00',120.685,120.804,119.923,120.307,15067.96,120.691,120.811,119.933,120.316,16511.7793,False
'2016-06-23T16:00:00',120.301,120.549,119.943,119.959,17478.3301,120.316,120.562,119.955,119.968,16930.5098,True
'2016-06-23T17:00:00',119.955,120.492,119.869,120.415,13614.4004,119.967,120.503,119.877,120.423,13419.2998,False
'2016-06-23T18:00:00',120.412,120.459,120.008,120.051,10107.7598,120.423,120.461,120.015,120.06,8773.71,True
'2016-06-23T19:00:00',120.051,120.281,120.032,120.275,6998.3901,120.06,120.292,120.043,120.28,6530.8701,False
'2016-06-23T20:00:00',120.274,120.276,120.055,120.099,7219.04,120.281,120.283,120.064,120.112,7341.8501,True
'2016-06-23T21:00:00',120.107,120.701,120.006,120.565,8482.8398,120.114,120.714,120.015,120.577,7351.21,True
'2016-06-23T22:00:00',120.57,120.937,120.408,120.777,8631.7695,120.577,120.965,120.43,120.875,8506.75,True
'2016-06-23T23:00:00',120.793,121.981,120.768,121.765,9218.21,120.892,122.062,120.86,121.822,9253.7998,False
'2016-06-24T00:00:00',121.764,121.764,120.592,120.647,11613.3604,121.803,121.803,120.626,120.681,10830.4004,False
'2016-06-24T01:00:00',120.645,120.645,116.493,118.924,18267.8008,120.681,120.681,116.575,118.971,19718.1602,False
'2016-06-24T02:00:00',118.922,119.589,118.219,118.604,15067.0703,118.965,119.635,118.244,118.639,15755.5898,False
'2016-06-24T03:00:00',118.604,118.625,115.574,117.92,19573.5898,118.644,118.663,115.6,117.942,19947.9004,False
'2016-06-24T04:00:00',117.902,118.171,109.482,112.05,24326.1895,117.938,118.233,109.616,112.093,24446.7305,False
'2016-06-24T05:00:00',112.068,113.019,109.536,110.616,22580.9805,112.095,113.076,109.602,110.675,22643.3809,True
'2016-06-24T06:00:00',110.625,112.335,110.246,110.871,19106.2305,110.681,112.364,110.308,110.905,19546.9609,True
'2016-06-24T07:00:00',110.874,112.945,110.697,112.797,15111.8799,110.904,112.99,110.725,112.823,14630.2695,False
'2016-06-24T08:00:00',112.798,113.97,112.601,112.783,19804.6309,112.826,113.973,112.64,112.817,19776.6094,True
'2016-06-24T09:00:00',112.781,115.447,112.737,114.995,20814.8008,112.812,115.479,112.777,115.03,20148.7402,False
'2016-06-24T10:00:00',114.991,115.134,114.104,114.566,17151.0,115.027,115.148,114.121,114.585,16030.7695,False
'2016-06-24T11:00:00',114.565,114.754,114.164,114.491,16224.96,114.583,114.775,114.178,114.504,15673.5195,False
'2016-06-24T12:00:00',114.48,114.546,112.71,112.872,16387.3105,114.492,114.557,112.717,112.882,16813.3496,True
'2016-06-24T13:00:00',112.875,113.485,112.816,113.077,14557.9102,112.886,113.498,112.821,113.082,15049.3301,False
'2016-06-24T14:00:00',113.076,113.72,112.915,112.955,15616.79,113.082,113.727,112.931,112.972,17080.8203,True
'2016-06-24T15:00:00',112.955,113.616,112.703,113.08,17641.3008,112.973,113.633,112.717,113.111,19339.5898,True
'2016-06-24T16:00:00',113.08,114.055,112.97,113.476,16442.8203,113.11,114.067,112.989,113.482,17771.0098,True
'2016-06-24T17:00:00',113.478,113.937,113.399,113.732,14788.5996,113.483,113.95,113.406,113.752,14595.4004,True
'2016-06-24T18:00:00',113.732,114.245,113.488,114.135,10642.7002,113.75,114.256,113.49,114.149,11262.4404,False
'2016-06-24T19:00:00',114.133,114.305,113.965,114.104,8887.6104,114.149,114.316,113.973,114.121,8248.5898,False
'2016-06-24T20:00:00',114.107,114.224,113.6,113.702,7923.5,114.12,114.234,113.603,113.708,8257.2803,False
'2016-06-24T21:00:00',113.7,113.878,113.36,113.388,7214.6401,113.704,113.883,113.367,113.396,7407.6299,True
'2016-06-24T22:00:00',113.386,113.808,113.282,113.357,6214.9199,113.396,113.816,113.357,113.682,5888.7002,False
'2016-06-26T23:00:00',111.755,112.515,111.73,112.47,2704.79,111.838,112.527,111.811,112.504,2958.03,True
'2016-06-27T00:00:00',112.451,113.245,112.449,113.232,9828.3203,112.504,113.268,112.485,113.26,9638.0703,False
'2016-06-27T01:00:00',113.232,113.241,112.307,112.818,10481.7002,113.26,113.26,112.332,112.85,10740.0703,False
'2016-06-27T02:00:00',112.818,113.118,112.545,112.584,12646.96,112.849,113.134,112.552,112.598,12241.3398,False
'2016-06-27T03:00:00',112.586,112.75,111.712,111.911,11752.9697,112.597,112.768,111.728,111.917,12274.6104,True
'2016-06-27T04:00:00',111.913,112.126,111.701,111.972,7479.2998,111.922,112.141,111.713,111.985,7661.2998,True
'2016-06-27T05:00:00',111.977,112.418,111.977,112.384,7307.0601,111.985,112.43,111.985,112.389,7425.71,False
'2016-06-27T06:00:00',112.384,112.441,111.649,111.871,9317.4404,112.393,112.449,111.664,111.886,8998.1396,True
'2016-06-27T07:00:00',111.871,112.298,111.851,112.276,7991.8101,111.885,112.312,111.861,112.283,7976.3901,True
'2016-06-27T08:00:00',112.275,112.695,112.034,112.591,14017.2998,112.279,112.709,112.045,112.604,13833.2305,True
'2016-06-27T09:00:00',112.597,113.03,112.587,112.886,15107.1797,112.604,113.039,112.599,112.895,16217.96,False
'2016-06-27T10:00:00',112.887,113.244,112.542,112.711,15079.0303,112.897,113.255,112.553,112.719,15872.9902,False
'2016-06-27T11:00:00',112.711,112.737,112.149,112.329,14993.1904,112.718,112.747,112.159,112.338,16457.8203,False
'2016-06-27T12:00:00',112.331,112.392,111.721,111.86,13853.8896,112.339,112.395,111.73,111.868,14812.2002,False
'2016-06-27T13:00:00',111.859,112.017,111.378,111.618,13099.0596,111.87,112.024,111.383,111.625,12143.2803,False
'2016-06-27T14:00:00',111.617,111.913,111.417,111.583,15700.9805,111.623,111.918,111.425,111.585,14400.2197,True
'2016-06-27T15:00:00',111.583,112.057,111.552,111.905,15794.2998,111.586,112.061,111.553,111.908,17116.9199,False
'2016-06-27T16:00:00',111.911,112.042,111.533,111.576,15814.5098,111.914,112.05,111.537,111.58,14486.6602,True
'2016-06-27T17:00:00',111.575,112.073,111.48,112.06,14465.7803,111.582,112.079,111.484,112.065,13786.7695,True
'2016-06-27T18:00:00',112.059,112.477,112.015,112.393,11607.3604,112.065,112.482,112.025,112.403,11024.5996,False
'2016-06-27T19:00:00',112.395,112.453,112.102,112.168,9230.6904,112.402,112.46,112.11,112.173,9536.9199,True
'2016-06-27T20:00:00',112.168,112.423,112.091,112.2,9963.4805,112.172,112.43,112.094,112.207,9694.5195,True
'2016-06-27T21:00:00',112.198,112.47,112.167,112.455,9740.2402,112.206,112.473,112.168,112.461,8748.9805,False
'2016-06-27T22:00:00',112.454,112.57,112.407,112.43,5618.1201,112.461,112.583,112.42,112.495,4934.9302,False
'2016-06-27T23:00:00',112.416,112.443,112.224,112.293,1876.9,112.476,112.506,112.247,112.32,1938.5699,True
'2016-06-28T00:00:00',112.299,112.387,112.264,112.332,5169.3999,112.316,112.397,112.277,112.335,5131.7202,False
'2016-06-28T01:00:00',112.334,112.336,112.106,112.132,5647.8501,112.337,112.349,112.114,112.135,4643.4302,False
'2016-06-28T02:00:00',112.13,112.309,111.988,112.018,10037.4004,112.137,112.315,111.997,112.028,10808.3398,True
'2016-06-28T03:00:00',112.02,112.903,111.922,112.699,12566.79,112.028,112.915,111.933,112.713,13052.9297,True
'2016-06-28T04:00:00',112.703,112.979,112.55,112.775,9893.2197,112.714,112.989,112.555,112.782,9792.0898,True
'2016-06-28T05:00:00',112.776,112.95,112.686,112.836,8262.1299,112.785,112.959,112.694,112.845,8533.4902,False
'2016-06-28T06:00:00',112.835,112.898,112.627,112.836,7255.0,112.843,112.905,112.634,112.844,7332.3999,False
'2016-06-28T07:00:00',112.836,112.92,112.647,112.76,8572.0303,112.843,112.926,112.653,112.766,8655.0098,True
'2016-06-28T08:00:00',112.766,113.021,112.525,112.973,11638.0098,112.768,113.03,112.535,112.981,11774.0898,True
'2016-06-28T09:00:00',112.979,113.319,112.825,113.16,14439.4404,112.981,113.324,112.832,113.165,15667.1299,False
'2016-06-28T10:00:00',113.161,113.355,112.835,112.837,11557.1201,113.17,113.359,112.841,112.844,11237.6396,True
'2016-06-28T11:00:00',112.841,113.551,112.841,113.506,10705.2598,112.844,113.558,112.844,113.516,10887.4805,False
'2016-06-28T12:00:00',113.508,113.727,113.398,113.48,11927.0195,113.515,113.733,113.401,113.484,11670.2695,False
'2016-06-28T13:00:00',113.477,113.53,113.262,113.312,8917.54,113.482,113.536,113.264,113.317,9506.3496,True
'2016-06-28T14:00:00',113.311,113.535,113.219,113.374,11877.3301,113.317,113.54,113.22,113.375,11486.6396,True
'2016-06-28T15:00:00',113.374,113.443,113.136,113.401,13654.2305,113.375,113.449,113.144,113.418,13668.2598,True
'2016-06-28T16:00:00',113.4,113.685,113.353,113.592,12572.7803,113.417,113.69,113.358,113.596,13927.6699,False
'2016-06-28T17:00:00',113.588,113.592,113.324,113.528,11749.7402,113.59,113.595,113.325,113.53,12630.5498,False
'2016-06-28T18:00:00',113.53,113.618,113.4,113.485,9150.3096,113.532,113.623,113.406,113.491,8745.46,False
'2016-06-28T19:00:00',113.486,113.587,113.382,113.447,7251.6001,113.493,113.595,113.388,113.454,6951.1001,True
'2016-06-28T20:00:00',113.447,113.653,113.39,113.515,6970.2798,113.453,113.66,113.392,113.523,7468.8799,True
'2016-06-28T21:00:00',113.518,113.797,113.518,113.739,8524.4102,113.523,113.802,113.523,113.748,8960.4805,False
'2016-06-28T22:00:00',113.739,113.856,113.658,113.672,4035.0801,113.749,113.866,113.686,113.713,4251.7998,True
'2016-06-28T23:00:00',113.672,113.832,113.653,113.773,3269.3,113.715,113.862,113.685,113.797,3166.55,False
'2016-06-29T00:00:00',113.775,113.779,113.556,113.617,4087.1699,113.8,113.801,113.565,113.63,4292.25,True
'2016-06-29T01:00:00',113.619,113.748,113.609,113.736,4100.4102,113.63,113.756,113.618,113.749,3910.46,False
'2016-06-29T02:00:00',113.742,113.745,113.141,113.214,11185.0303,113.749,113.753,113.153,113.22,11145.8701,True
'2016-06-29T03:00:00',113.212,113.405,113.02,113.295,10422.3203,113.22,113.408,113.04,113.302,10942.2998,True
'2016-06-29T04:00:00',113.303,113.4,113.199,113.38,7747.0,113.308,113.409,113.208,113.387,7633.1001,False
'2016-06-29T05:00:00',113.382,113.393,113.22,113.341,7436.3501,113.388,113.4,113.23,113.348,7237.4502,False
'2016-06-29T06:00:00',113.341,113.408,113.188,113.25,8279.79,113.347,113.412,113.196,113.259,7313.96,False
'2016-06-29T07:00:00',113.25,113.297,112.962,112.967,8015.1802,113.259,113.304,112.97,112.974,8282.8301,True
'2016-06-29T08:00:00',112.973,113.361,112.948,113.23,9961.1201,112.975,113.368,112.955,113.236,10660.6602,True
'2016-06-29T09:00:00',113.23,113.617,113.052,113.419,13498.8799,113.239,113.623,113.06,113.422,14079.0703,True
'2016-06-29T10:00:00',113.416,113.582,113.224,113.427,11133.2402,113.419,113.587,113.23,113.435,11684.8496,True
'2016-06-29T11:00:00',113.427,113.602,113.365,113.576,11717.0303,113.436,113.609,113.371,113.581,11569.6602,True
'2016-06-29T12:00:00',113.575,113.999,113.57,113.879,10706.5996,113.582,114.006,113.577,113.885,10638.25,True
'2016-06-29T13:00:00',113.88,113.947,113.639,113.881,9720.9805,113.885,113.95,113.644,113.892,9962.96,False
'2016-06-29T14:00:00',113.882,114.18,113.766,113.88,12608.6201,113.892,114.183,113.77,113.883,13765.1299,True
'2016-06-29T15:00:00',113.878,114.237,113.78,114.2,13242.7002,113.886,114.242,113.787,114.205,15455.4199,False
'2016-06-29T16:00:00',114.203,114.334,113.814,113.935,12768.6299,114.209,114.34,113.82,113.943,13300.5801,True
'2016-06-29T17:00:00',113.935,114.242,113.924,114.147,12089.2197,113.94,114.245,113.929,114.153,10839.3203,False
'2016-06-29T18:00:00',114.146,114.153,113.962,113.997,8108.5898,114.152,114.159,113.966,114.002,7562.2402,False
'2016-06-29T19:00:00',113.998,114.05,113.874,113.925,7453.9399,114.002,114.054,113.881,113.932,6757.1099,False
'2016-06-29T20:00:00',113.925,113.95,113.864,113.897,5534.4199,113.93,113.956,113.869,113.901,5485.48,True
'2016-06-29T21:00:00',113.898,114.196,113.898,114.172,6195.52,113.903,114.204,113.903,114.175,6056.3999,True
'2016-06-29T22:00:00',114.17,114.5,114.154,114.388,5227.6001,114.176,114.509,114.156,114.429,5164.0098,True
'2016-06-29T23:00:00',114.361,114.584,114.361,114.509,3477.1299,114.44,114.605,114.41,114.519,3504.0901,False
'2016-06-30T00:00:00',114.509,114.513,114.336,114.442,3728.3201,114.52,114.521,114.341,114.456,3928.97,False
'2016-06-30T01:00:00',114.442,114.512,114.302,114.321,4842.21,114.454,114.52,114.31,114.329,4687.79,False
'2016-06-30T02:00:00',114.322,114.356,114.129,114.189,9904.4297,114.329,114.364,114.137,114.199,9622.0195,False
'2016-06-30T03:00:00',114.189,114.237,113.974,114.058,9513.2305,114.199,114.24,113.983,114.065,9305.8496,True
'2016-06-30T04:00:00',114.058,114.242,114.04,114.142,8075.3101,114.066,114.25,114.048,114.152,9063.8604,False
'2016-06-30T05:00:00',114.14,114.205,114.01,114.092,7297.6699,114.149,114.213,114.015,114.1,7360.9502,False
'2016-06-30T06:00:00',114.093,114.185,114.035,114.058,6842.3198,114.102,114.192,114.04,114.067,7463.29,False
'2016-06-30T07:00:00',114.057,114.062,113.804,113.808,9688.2998,114.066,114.073,113.812,113.815,10511.2998,True
'2016-06-30T08:00:00',113.806,114.04,113.712,113.995,13656.8496,113.816,114.047,113.717,114.007,11717.1602,True
'2016-06-30T09:00:00',113.998,114.245,113.606,114.153,14580.25,114.008,114.248,113.61,114.159,13689.29,True
'2016-06-30T10:00:00',114.151,114.523,114.115,114.33,12196.8496,114.16,114.53,114.122,114.337,11591.04,True
'2016-06-30T11:00:00',114.332,114.485,114.209,114.439,12584.5596,114.339,114.491,114.215,114.442,12038.3799,True
'2016-06-30T12:00:00',114.439,114.799,114.393,114.581,11334.8799,114.441,114.802,114.4,114.587,10745.2998,False
'2016-06-30T13:00:00',114.58,114.697,113.993,114.046,12090.1602,114.588,114.701,114.0,114.055,11525.29,True
'2016-06-30T14:00:00',114.047,114.18,113.848,114.091,13622.75,114.055,114.184,113.856,114.097,13363.3096,True
'2016-06-30T15:00:00',114.093,114.282,113.947,114.249,12728.79,114.099,114.29,113.949,114.251,12432.7402,False
'2016-06-30T16:00:00',114.251,114.37,113.972,114.04,14936.6504,114.255,114.378,113.974,114.044,15208.7803,False
'2016-06-30T17:00:00',114.043,114.179,113.396,113.417,16383.1504,114.045,114.183,113.401,113.423,16691.8594,True
'2016-06-30T18:00:00',113.419,114.314,113.339,114.258,15332.9902,113.423,114.315,113.341,114.265,15545.0801,False
'2016-06-30T19:00:00',114.257,114.301,113.897,114.087,8894.8496,114.263,114.309,113.903,114.092,8484.29,True
'2016-06-30T20:00:00',114.085,114.416,114.031,114.415,8421.3096,114.09,114.421,114.037,114.419,8440.5,True
'2016-06-30T21:00:00',114.409,114.615,114.387,114.584,6908.75,114.412,114.619,114.393,114.588,7684.1299,True
'2016-06-30T22:00:00',114.583,114.692,114.482,114.558,5242.3101,114.59,114.694,114.494,114.657,5316.8599,True
'2016-06-30T23:00:00',114.552,114.747,114.487,114.681,2463.45,114.65,114.765,114.583,114.695,2520.3601,False
'2016-07-01T00:00:00',114.679,114.679,114.492,114.527,5153.1802,114.684,114.685,114.502,114.538,5602.9702,False
'2016-07-01T01:00:00',114.527,114.606,114.441,114.458,5466.02,114.534,114.615,114.449,114.468,5551.0298,False
'2016-07-01T02:00:00',114.458,114.563,114.268,114.342,10144.5596,114.469,114.573,114.283,114.353,11217.46,False
'2016-07-01T03:00:00',114.342,114.441,114.23,114.234,9116.46,114.346,114.445,114.235,114.238,8835.9902,True
'2016-07-01T04:00:00',114.216,114.293,114.168,114.257,6433.7798,114.221,114.296,114.178,114.265,6750.2598,False
'2016-07-01T05:00:00',114.258,114.3,114.003,114.04,6929.1899,114.267,114.302,114.01,114.045,6564.1099,True
'2016-07-01T06:00:00',114.038,114.201,114.034,114.195,7555.5298,114.045,114.208,114.04,114.202,7299.6299,False
'2016-07-01T07:00:00',114.194,114.206,113.918,113.947,8227.8496,114.2,114.211,113.92,113.956,8505.5898,False
'2016-07-01T08:00:00',113.949,114.025,113.678,113.912,10415.0898,113.956,114.031,113.684,113.92,13043.4902,False
'2016-07-01T09:00:00',113.913,114.007,113.719,113.901,14756.9404,113.924,114.012,113.722,113.911,15320.1699,False
'2016-07-01T10:00:00',113.9,114.03,113.738,113.876,13222.4297,113.91,114.036,113.745,113.89,11943.2197,True
'2016-07-01T11:00:00',113.876,114.023,113.812,113.947,10983.3604,113.889,114.027,113.815,113.952,9703.4004,True
'2016-07-01T12:00:00',113.951,114.22,113.88,114.173,9558.0098,113.952,114.227,113.886,114.179,8825.3701,False
'2016-07-01T13:00:00',114.173,114.288,114.03,114.127,10798.21,114.179,114.293,114.034,114.13,10147.3096,True
'2016-07-01T14:00:00',114.127,114.439,114.096,114.251,11668.3604,114.134,114.446,114.102,114.258,11173.6797,True
'2016-07-01T15:00:00',114.252,114.576,114.247,114.343,11337.75,114.254,114.581,114.252,114.361,11784.2998,False
'2016-07-01T16:00:00',114.351,114.466,114.13,114.301,14092.0596,114.365,114.472,114.132,114.304,13097.5195,False
'2016-07-01T17:00:00',114.298,114.419,114.226,114.287,9462.21,114.3,114.425,114.23,114.295,9535.8496,False
'2016-07-01T18:00:00',114.288,114.393,114.13,114.149,9214.2002,114.293,114.4,114.135,114.155,8230.8701,False
'2016-07-01T19:00:00',114.149,114.276,114.014,114.035,7009.2202,114.154,114.284,114.016,114.036,7053.02,True
'2016-07-01T20:00:00',114.033,114.13,113.981,114.117,5725.1899,114.036,114.139,113.99,114.123,5187.6802,True
'2016-07-01T21:00:00',114.116,114.237,114.079,114.193,5199.5298,114.119,114.246,114.086,114.2,5799.3599,False
'2016-07-01T22:00:00',114.194,114.276,114.137,114.137,3660.51,114.202,114.301,114.156,114.236,4108.1899,True
'2016-07-03T23:00:00',114.185,114.31,114.119,114.223,1941.58,114.437,114.437,114.155,114.249,1984.15,False
'2016-07-04T00:00:00',114.228,114.319,114.16,114.211,4263.9302,114.249,114.329,114.184,114.226,4132.8599,False
'2016-07-04T01:00:00',114.21,114.251,114.005,114.04,4857.4102,114.224,114.262,114.013,114.053,4362.6201,True
'2016-07-04T02:00:00',114.04,114.207,113.989,114.175,8606.7002,114.054,114.211,113.999,114.185,9267.6201,True
'2016-07-04T03:00:00',114.175,114.321,114.172,114.285,9084.6504,114.185,114.332,114.179,114.291,8204.0195,True
'2016-07-04T04:00:00',114.287,114.435,114.283,114.427,8902.79,114.291,114.442,114.291,114.432,8713.7598,True
'2016-07-04T05:00:00',114.428,114.505,114.402,114.477,6632.3198,114.432,114.514,114.408,114.484,5944.8901,False
'2016-07-04T06:00:00',114.477,114.49,114.345,114.398,7125.8901,114.484,114.496,114.355,114.406,7127.4399,False
'2016-07-04T07:00:00',114.397,114.472,114.3,114.361,7644.9902,114.405,114.477,114.307,114.365,7831.8101,False
'2016-07-04T08:00:00',114.361,114.44,114.183,114.2,9881.3301,114.371,114.448,114.19,114.205,8616.9199,True
'2016-07-04T09:00:00',114.206,114.384,114.193,114.248,12022.6699,114.213,114.392,114.204,114.255,9977.0703,False
'2016-07-04T10:00:00',114.246,114.282,113.96,114.052,12207.7002,114.252,114.29,113.966,114.063,9425.9004,True
'2016-07-04T11:00:00',114.052,114.249,113.993,114.182,8620.5,114.062,114.257,114.001,114.186,7929.1899,False
'2016-07-04T12:00:00',114.182,114.225,114.123,114.151,6932.29,114.185,114.233,114.127,114.16,7817.8599,True
'2016-07-04T13:00:00',114.151,114.258,114.112,114.241,7605.6099,114.16,114.263,114.119,114.249,7383.4902,True
'2016-07-04T14:00:00',114.24,114.373,114.18,114.318,7148.7798,114.249,114.381,114.185,114.326,8125.8599,False
'2016-07-04T15:00:00',114.318,114.337,114.207,114.226,8706.7197,114.324,114.341,114.212,114.231,8403.71,False
'2016-07-04T16:00:00',114.226,114.329,114.169,114.198,6472.1802,114.232,114.337,114.175,114.205,7870.48,True
'2016-07-04T17:00:00',114.196,114.295,114.142,114.238,7527.29,114.203,114.299,114.148,114.241,6075.5,True
'2016-07-04T18:00:00',114.238,114.28,114.217,114.263,4445.48,114.24,114.285,114.221,114.277,4004.8899,True
'2016-07-04T19:00:00',114.262,114.388,114.261,114.368,4914.2998,114.277,114.397,114.274,114.385,5078.2202,True
'2016-07-04T20:00:00',114.368,114.43,114.343,114.43,2227.1201,114.383,114.444,114.363,114.439,2546.8701,False
'2016-07-04T21:00:00',114.43,114.447,114.351,114.355,3470.2,114.443,114.463,114.368,114.37,3783.8701,True
'2016-07-04T22:00:00',114.355,114.418,114.335,114.349,2905.79,114.37,114.441,114.355,114.432,3352.48,False
'2016-07-04T23:00:00',114.347,114.366,114.283,114.304,1214.23,114.431,114.434,114.304,114.325,1616.51,False
'2016-07-05T00:00:00',114.304,114.353,114.272,114.302,4019.8201,114.321,114.372,114.293,114.306,3544.5801,False
'2016-07-05T01:00:00',114.3,114.339,114.225,114.257,5181.7002,114.302,114.346,114.235,114.266,5753.71,False
'2016-07-05T02:00:00',114.253,114.258,113.903,114.0,9653.1699,114.254,114.268,113.91,114.005,9602.21,False
'2016-07-05T03:00:00',114.0,114.02,113.579,113.689,10905.9102,114.004,114.027,113.586,113.701,11105.2305,False
'2016-07-05T04:00:00',113.689,113.728,113.542,113.669,6797.5898,113.7,113.737,113.55,113.674,7192.79,True
'2016-07-05T05:00:00',113.668,113.758,113.659,113.736,6549.9199,113.674,113.766,113.667,113.746,6346.3701,False
'2016-07-05T06:00:00',113.736,113.751,113.479,113.486,7690.29,113.745,113.762,113.488,113.495,8138.4102,True
'2016-07-05T07:00:00',113.487,113.705,113.485,113.625,6481.1201,113.495,113.712,113.492,113.634,6713.6201,False
'2016-07-05T08:00:00',113.625,113.672,113.312,113.404,10582.2305,113.634,113.68,113.317,113.413,10663.8096,True
'2016-07-05T09:00:00',113.405,113.968,113.304,113.485,13590.0801,113.414,113.977,113.311,113.495,14754.3203,False
'2016-07-05T10:00:00',113.486,113.532,113.157,113.266,10497.5996,113.497,113.54,113.164,113.271,10965.3496,True
'2016-07-05T11:00:00',113.261,113.422,113.22,113.303,9793.5498,113.263,113.428,113.224,113.312,9799.5703,True
'2016-07-05T12:00:00',113.304,113.603,113.258,113.45,7953.4902,113.312,113.61,113.262,113.456,8746.0498,False
'2016-07-05T13:00:00',113.449,113.628,113.377,113.425,10426.8896,113.456,113.635,113.382,113.431,7680.0,False
'2016-07-05T14:00:00',113.425,113.603,113.347,113.351,10954.29,113.43,113.605,113.355,113.358,9863.1396,False
'2016-07-05T15:00:00',113.352,113.506,113.187,113.205,13191.0303,113.36,113.507,113.194,113.22,10966.3096,False
'2016-07-05T16:00:00',113.205,113.22,112.769,112.787,11849.6299,113.219,113.226,112.772,112.79,9975.6504,False
'2016-07-05T17:00:00',112.787,112.907,112.472,112.55,11724.6504,112.791,112.913,112.474,112.555,11178.5098,True
'2016-07-05T18:00:00',112.552,112.698,112.392,112.589,8475.5801,112.558,112.703,112.398,112.59,8510.6104,False
'2016-07-05T19:00:00',112.589,112.63,112.505,112.515,4776.6499,112.59,112.634,112.51,112.521,4890.29,False
'2016-07-05T20:00:00',112.514,112.545,112.391,112.447,5936.71,112.52,112.549,112.395,112.453,5912.79,True
'2016-07-05T21:00:00',112.449,112.599,112.392,112.53,6526.52,112.453,112.607,112.398,112.537,5949.1802,True
'2016-07-05T22:00:00',112.533,112.696,112.523,112.644,4120.27,112.537,112.709,112.529,112.709,4400.6099,False
'2016-07-05T23:00:00',112.644,112.683,112.385,112.573,2747.71,112.729,112.735,112.408,112.592,2984.1799,False
'2016-07-06T00:00:00',112.571,112.602,112.413,112.431,5277.9902,112.592,112.615,112.42,112.44,4833.3599,False
'2016-07-06T01:00:00',112.431,112.451,111.817,111.922,8461.9697,112.443,112.463,111.831,111.932,8466.0801,False
'2016-07-06T02:00:00',111.92,112.08,111.716,111.766,10343.3301,111.93,112.087,111.727,111.778,10523.7402,False
'2016-07-06T03:00:00',111.764,111.81,111.308,111.387,11731.0703,111.77,111.817,111.316,111.39,11806.0898,False
'2016-07-06T04:00:00',111.387,111.4,111.04,111.22,10833.8604,111.392,111.407,111.05,111.226,10941.3701,True
'2016-07-06T05:00:00',111.218,111.691,111.107,111.505,8611.9805,111.225,111.696,111.114,111.513,8898.8398,True
'2016-07-06T06:00:00',111.505,111.624,111.254,111.6,7289.71,111.513,111.631,111.261,111.608,6828.8398,True
'2016-07-06T07:00:00',111.599,111.8,111.5,111.755,9511.8701,111.608,111.811,111.507,111.765,10485.1504,False
'2016-07-06T08:00:00',111.746,112.001,111.557,111.74,11576.1201,111.757,112.002,111.565,111.749,11511.0195,False
'2016-07-06T09:00:00',111.742,112.03,111.685,111.735,14173.7803,111.75,112.035,111.692,111.74,14058.75,False
'2016-07-06T10:00:00',111.734,111.873,111.132,111.355,14785.4805,111.742,111.88,111.136,111.362,13342.1904,False
'2016-07-06T11:00:00',111.356,111.386,110.926,111.117,12765.2598,111.363,111.394,110.929,111.126,12237.8701,False
'2016-07-06T12:00:00',111.118,111.135,110.826,110.999,11442.1104,111.126,111.14,110.83,111.008,12607.0,True
'2016-07-06T13:00:00',110.999,111.41,110.985,111.085,11588.3096,111.007,111.419,110.99,111.093,12381.3496,True
'2016-07-06T14:00:00',111.09,111.739,111.087,111.52,12043.46,111.094,111.745,111.094,111.526,11705.5898,True
'2016-07-06T15:00:00',111.52,111.841,111.5,111.517,12966.5498,111.527,111.849,111.506,111.536,12917.9297,True
'2016-07-06T16:00:00',111.515,111.836,111.452,111.597,15026.6602,111.536,111.842,111.459,111.602,16252.5098,True
'2016-07-06T17:00:00',111.602,112.046,111.596,112.005,12409.0195,111.604,112.052,111.602,112.011,13058.04,True
'2016-07-06T18:00:00',112.005,112.514,111.985,112.477,10014.5596,112.012,112.516,111.99,112.482,10801.3701,False
'2016-07-06T19:00:00',112.479,112.56,112.218,112.272,7705.8999,112.485,112.569,112.226,112.308,6959.6299,True
'2016-07-06T20:00:00',112.276,112.605,112.237,112.605,9149.4004,112.308,112.609,112.248,112.609,9254.1602,False
'2016-07-06T21:00:00',112.608,112.608,112.382,112.476,7088.4199,112.609,112.609,112.387,112.48,8149.0498,False
'2016-07-06T22:00:00',112.479,112.539,112.414,112.458,4854.23,112.483,112.549,112.425,112.476,5215.3799,True
'2016-07-06T23:00:00',112.429,112.506,112.408,112.47,1145.85,112.494,112.531,112.449,112.493,1066.64,False
'2016-07-07T00:00:00',112.476,112.52,112.129,112.195,5241.1899,112.496,112.534,112.138,112.199,5406.3101,True
'2016-07-07T01:00:00',112.196,112.27,111.995,112.23,6319.0098,112.2,112.279,112.005,112.24,6263.29,False
'2016-07-07T02:00:00',112.237,112.307,111.879,111.996,10077.4102,112.241,112.316,111.889,112.007,9548.6299,False
'2016-07-07T03:00:00',111.996,112.102,111.584,111.819,9660.71,112.005,112.111,111.588,111.83,9224.4404,True
'2016-07-07T04:00:00',111.819,111.985,111.706,111.912,7512.54,111.83,111.989,111.716,111.917,7160.9902,True
'2016-07-07T05:00:00',111.911,112.034,111.9,112.007,5947.3901,111.913,112.041,111.905,112.014,6032.8198,True
'2016-07-07T06:00:00',112.007,112.238,111.987,112.114,7831.6299,112.014,112.247,111.994,112.117,8422.5498,False
'2016-07-07T07:00:00',112.111,112.119,111.664,111.721,8652.7402,112.116,112.123,111.673,111.725,8574.2197,False
'2016-07-07T08:00:00',111.714,111.824,111.497,111.579,10272.1797,111.718,111.834,111.505,111.586,10461.7695,True
'2016-07-07T09:00:00',111.579,111.904,111.563,111.764,11424.7002,111.586,111.91,111.57,111.771,11571.4004,True
'2016-07-07T10:00:00',111.762,112.114,111.69,111.954,11638.8799,111.769,112.119,111.698,111.961,10787.9502,True
'2016-07-07T11:00:00',111.954,112.091,111.805,111.969,9731.5801,111.961,112.094,111.81,111.974,9378.3701,True
'2016-07-07T12:00:00',111.97,112.269,111.913,112.015,9663.4502,111.974,112.275,111.92,112.021,10248.1602,False
'2016-07-07T13:00:00',112.013,112.07,111.77,111.807,9266.0801,112.017,112.077,111.774,111.811,8817.4102,True
'2016-07-07T14:00:00',111.804,112.23,111.761,112.155,11317.9004,111.811,112.238,111.766,112.157,11328.4404,False
'2016-07-07T15:00:00',112.155,112.196,112.0,112.028,11837.21,112.157,112.204,112.004,112.035,12221.8398,False
'2016-07-07T16:00:00',112.03,112.039,111.572,111.597,13042.6602,112.036,112.043,111.577,111.607,13017.5,False
'2016-07-07T17:00:00',111.597,111.621,111.296,111.486,11196.9502,111.607,111.625,111.3,111.491,11060.6504,False
'2016-07-07T18:00:00',111.49,111.527,111.266,111.376,6690.8799,111.496,111.533,111.272,111.382,6966.6201,False
'2016-07-07T19:00:00',111.376,111.405,111.218,111.344,6125.1099,111.381,111.411,111.224,111.351,6397.7402,True
'2016-07-07T20:00:00',111.344,111.475,111.286,111.41,6420.8999,111.351,111.48,111.293,111.415,5560.0,True
'2016-07-07T21:00:00',111.41,111.495,111.341,111.473,5626.8599,111.414,111.5,111.344,111.478,6215.1201,False
'2016-07-07T22:00:00',111.475,111.567,111.389,111.444,4224.9302,111.478,111.576,111.405,111.5,4161.8101,True
'2016-07-07T23:00:00',111.443,111.484,111.409,111.456,1516.08,111.5,111.536,111.459,111.487,1893.64,False
'2016-07-08T00:00:00',111.458,111.502,111.335,111.351,3851.74,111.49,111.512,111.348,111.366,3955.4399,True
'2016-07-08T01:00:00',111.353,111.588,111.322,111.478,4514.0898,111.366,111.598,111.33,111.485,4600.8701,True
'2016-07-08T02:00:00',111.479,111.746,111.459,111.71,8199.3604,111.486,111.757,111.465,111.72,9135.6797,True
'2016-07-08T03:00:00',111.709,111.86,111.601,111.77,7267.1802,111.719,111.866,111.605,111.777,7724.7402,False
'2016-07-08T04:00:00',111.774,111.777,111.453,111.541,6899.2598,111.781,111.784,111.465,111.547,6175.6699,False
'2016-07-08T05:00:00',111.542,111.592,111.072,111.228,7502.2202,111.549,111.596,111.075,111.238,7590.4102,True
'2016-07-08T06:00:00',111.225,111.325,111.09,111.316,8803.6797,111.239,111.332,111.097,111.325,8907.2402,False
'2016-07-08T07:00:00',111.316,111.413,111.15,111.289,7913.2598,111.326,111.422,111.16,111.3,8570.2197,True
'2016-07-08T08:00:00',111.29,111.418,111.24,111.414,8719.6396,111.3,111.426,111.249,111.425,8961.2197,True
'2016-07-08T09:00:00',111.414,111.585,111.337,111.432,11622.5,111.424,111.594,111.346,111.442,11470.7598,False
'2016-07-08T10:00:00',111.433,111.539,111.383,111.409,8976.9004,111.444,111.546,111.389,111.415,9028.0898,False
'2016-07-08T11:00:00',111.409,111.529,111.295,111.296,8887.0098,111.414,111.535,111.299,111.301,9074.8799,False
'2016-07-08T12:00:00',111.296,111.356,111.134,111.186,9143.9805,111.301,111.364,111.14,111.194,8038.98,False
'2016-07-08T13:00:00',111.186,111.221,111.057,111.1,8885.0898,111.193,111.228,111.063,111.101,8034.0698,False
'2016-07-08T14:00:00',111.098,111.521,111.045,111.09,15016.5801,111.099,111.541,111.054,111.093,15464.3203,True
'2016-07-08T15:00:00',111.088,111.336,110.916,111.295,19254.3809,111.093,111.341,110.923,111.304,19284.4297,False
'2016-07-08T16:00:00',111.295,111.429,110.941,110.967,12052.4004,111.305,111.436,110.946,110.975,13121.6104,True
'2016-07-08T17:00:00',110.967,111.153,110.865,111.092,10270.9502,110.972,111.16,110.874,111.101,9989.3096,True
'2016-07-08T18:00:00',111.095,111.174,111.07,111.123,6405.6299,111.102,111.178,111.078,111.13,5902.02,False
'2016-07-08T19:00:00',111.123,111.166,111.023,111.069,6082.8701,111.131,111.173,111.03,111.075,5762.5098,False
'2016-07-08T20:00:00',111.068,111.097,110.975,110.975,5097.5601,111.076,111.104,110.976,110.976,5583.5801,True
'2016-07-08T21:00:00',110.972,111.098,110.966,111.032,4808.8101,110.975,111.108,110.969,111.042,4937.5898,True
'2016-07-08T22:00:00',111.03,111.177,110.998,111.061,4434.98,111.042,111.214,111.006,111.151,4302.2998,True
'2016-07-10T23:00:00',111.145,111.204,111.08,111.15,1164.4399,111.241,111.242,111.118,111.191,1048.87,True
'2016-07-11T00:00:00',111.151,111.377,111.099,111.218,11173.9102,111.19,111.382,111.118,111.239,10575.2197,False
'2016-07-11T01:00:00',111.218,111.304,111.156,111.212,4874.02,111.232,111.31,111.179,111.225,5099.3901,True
'2016-07-11T02:00:00',111.212,111.344,111.148,111.268,9104.0596,111.225,111.35,111.162,111.275,9103.9004,False
'2016-07-11T03:00:00',111.268,111.345,111.175,111.254,7686.3198,111.277,111.355,111.182,111.26,7743.73,True
'2016-07-11T04:00:00',111.255,111.292,111.136,111.277,6390.5,111.26,111.299,111.141,111.283,6804.4102,True
'2016-07-11T05:00:00',111.275,111.34,111.228,111.322,5276.0698,111.284,111.348,111.236,111.331,5766.2598,True
'2016-07-11T06:00:00',111.322,111.884,111.3,111.785,9397.04,111.331,111.888,111.307,111.79,9876.9697,True
'2016-07-11T07:00:00',111.786,112.145,111.784,112.065,11601.0303,111.791,112.159,111.791,112.075,10786.3799,True
'2016-07-11T08:00:00',112.066,112.585,112.056,112.439,13397.6699,112.075,112.59,112.066,112.444,14081.2305,False
'2016-07-11T09:00:00',112.439,112.573,112.319,112.343,14427.5098,112.446,112.58,112.326,112.35,14717.3096,True
'2016-07-11T10:00:00',112.343,112.732,112.276,112.604,12362.7998,112.35,112.736,112.283,112.612,12404.6104,True
'2016-07-11T11:00:00',112.602,112.79,112.528,112.749,10865.8799,112.61,112.795,112.534,112.756,11264.3799,True
'2016-07-11T12:00:00',112.749,113.114,112.747,113.09,12090.5596,112.756,113.12,112.754,113.098,12041.3799,True
'2016-07-11T13:00:00',113.09,113.264,112.971,113.13,12249.0596,113.098,113.27,112.98,113.134,11887.0596,True
'2016-07-11T14:00:00',113.127,113.455,113.074,113.416,12384.6904,113.13,113.46,113.082,113.422,12822.4297,False
'2016-07-11T15:00:00',113.416,113.57,113.255,113.407,14948.5,113.42,113.576,113.264,113.413,13559.6299,False
'2016-07-11T16:00:00',113.406,113.533,113.312,113.336,15731.0,113.414,113.54,113.317,113.342,13252.9502,True
'2016-07-11T17:00:00',113.335,113.414,113.235,113.38,13054.3496,113.339,113.423,113.239,113.388,10659.6201,True
'2016-07-11T18:00:00',113.383,113.637,113.354,113.578,7818.0898,113.388,113.644,113.362,113.585,7589.23,True
'2016-07-11T19:00:00',113.576,113.766,113.573,113.683,6791.1201,113.585,113.774,113.58,113.687,6728.1699,False
'2016-07-11T20:00:00',113.683,113.725,113.618,113.622,6140.02,113.689,113.734,113.625,113.63,6264.5098,True
'2016-07-11T21:00:00',113.621,113.778,113.59,113.736,7208.0498,113.628,113.785,113.595,113.741,6405.1602,False
'2016-07-11T22:00:00',113.749,113.765,113.644,113.647,3979.78,113.751,113.773,113.656,113.72,4341.1899,False
'2016-07-11T23:00:00',113.646,113.726,113.627,113.663,2125.9099,113.717,113.748,113.64,113.683,1981.23,False
'2016-07-12T00:00:00',113.663,113.691,113.538,113.556,4935.48,113.681,113.716,113.548,113.565,4990.4302,False
'2016-07-12T01:00:00',113.557,113.576,113.333,113.34,4980.29,113.568,113.586,113.344,113.351,5334.73,True
'2016-07-12T02:00:00',113.34,113.765,113.283,113.749,11284.0,113.351,113.775,113.288,113.759,11041.4199,True
'2016-07-12T03:00:00',113.748,114.23,113.729,114.015,13516.2002,113.757,114.235,113.735,114.02,13740.0703,True
'2016-07-12T04:00:00',114.015,114.269,113.88,114.152,11803.2305,114.018,114.275,113.89,114.157,12178.9805,True
'2016-07-12T05:00:00',114.151,114.323,114.123,114.25,9486.1201,114.158,114.33,114.133,114.255,8935.4199,False
'2016-07-12T06:00:00',114.252,114.257,113.993,114.132,7881.9102,114.256,114.262,114.001,114.142,8495.6904,True
'2016-07-12T07:00:00',114.132,114.29,114.09,114.241,9177.0898,114.139,114.297,114.095,114.25,9696.0195,True
'2016-07-12T08:00:00',114.242,114.717,114.149,114.604,13675.9199,114.25,114.72,114.159,114.612,14225.9697,False
'2016-07-12T09:00:00',114.6,115.18,114.231,114.447,17609.5703,114.612,115.195,114.238,114.451,18094.8008,True
'2016-07-12T10:00:00',114.449,114.943,114.403,114.874,13096.6396,114.452,114.948,114.405,114.881,13600.7197,True
'2016-07-12T11:00:00',114.873,115.384,114.839,115.34,12017.9199,114.878,115.394,114.845,115.345,12396.0898,False
'2016-07-12T12:00:00',115.338,115.426,115.05,115.103,10955.7998,115.345,115.434,115.055,115.105,10900.9102,True
'2016-07-12T13:00:00',115.106,115.325,114.907,115.247,10729.0,115.108,115.332,114.914,115.255,11112.5195,True
'2016-07-12T14:00:00',115.246,115.729,115.215,115.687,12515.9004,115.253,115.733,115.22,115.689,12423.4697,True
'2016-07-12T15:00:00',115.683,116.04,115.561,115.98,15058.5703,115.686,116.043,115.564,115.985,15315.4404,False
'2016-07-12T16:00:00',115.979,116.101,115.654,115.765,13224.0898,115.987,116.108,115.658,115.769,12627.0596,True
'2016-07-12T17:00:00',115.763,116.062,115.617,115.951,12601.9502,115.765,116.065,115.622,115.955,12615.4199,True
'2016-07-12T18:00:00',115.952,116.378,115.951,116.368,9585.5596,115.956,116.382,115.956,116.373,9183.7002,False
'2016-07-12T19:00:00',116.368,116.423,116.033,116.13,7103.21,116.371,116.428,116.04,116.133,7016.1802,False
'2016-07-12T20:00:00',116.13,116.142,115.96,115.984,6675.27,116.131,116.146,115.965,115.991,6832.5601,True
'2016-07-12T21:00:00',115.987,116.04,115.889,116.009,6568.5,115.993,116.049,115.896,116.016,6992.2202,False
'2016-07-12T22:00:00',116.011,116.026,115.749,115.763,4261.9502,116.015,116.03,115.773,115.832,4529.77,True
'2016-07-12T23:00:00',115.763,115.906,115.754,115.895,1714.85,115.834,115.959,115.826,115.923,1744.8199,False
'2016-07-13T00:00:00',115.892,115.934,115.817,115.83,4859.6401,115.923,115.948,115.824,115.839,4971.9302,False
'2016-07-13T01:00:00',115.83,116.055,115.816,115.824,6390.4902,115.836,116.066,115.828,115.832,6901.54,False
'2016-07-13T02:00:00',115.824,115.843,115.347,115.788,13269.5195,115.832,115.853,115.357,115.798,14228.0703,False
'2016-07-13T03:00:00',115.788,115.8,115.316,115.413,12785.8799,115.796,115.81,115.319,115.42,12773.9805,False
'2016-07-13T04:00:00',115.413,115.491,114.92,115.277,12735.1904,115.419,115.496,114.932,115.285,12971.6299,True
'2016-07-13T05:00:00',115.276,115.679,115.126,115.573,10123.3799,115.285,115.69,115.135,115.581,10957.1299,False
'2016-07-13T06:00:00',115.574,115.609,115.076,115.307,11186.8496,115.581,115.621,115.084,115.318,11896.9404,True
'2016-07-13T07:00:00',115.311,115.483,115.18,115.438,10927.6299,115.317,115.49,115.184,115.442,10587.5596,False
'2016-07-13T08:00:00',115.437,115.585,115.125,115.299,12039.5996,115.442,115.59,115.133,115.307,12517.0801,False
'2016-07-13T09:00:00',115.302,115.461,115.097,115.125,15043.5996,115.308,115.47,115.103,115.133,14790.1504,True
'2016-07-13T10:00:00',115.127,115.442,115.038,115.38,12435.6904,115.133,115.451,115.045,115.388,12140.9297,True
'2016-07-13T11:00:00',115.385,115.978,115.201,115.878,13678.1602,115.394,115.981,115.21,115.886,13505.9902,True
'2016-07-13T12:00:00',115.877,116.196,115.744,116.196,12291.1504,115.885,116.198,115.753,116.198,12533.2598,False
'2016-07-13T13:00:00',116.198,116.226,115.779,115.875,10679.5498,116.2,116.234,115.786,115.883,9955.9502,True
'2016-07-13T14:00:00',115.876,115.988,115.662,115.891,11218.6504,115.884,115.996,115.666,115.898,11729.6797,False
'2016-07-13T15:00:00',115.889,116.038,115.52,115.595,13192.8203,115.897,116.042,115.522,115.601,12969.1602,True
'2016-07-13T16:00:00',115.597,116.087,115.597,115.803,15398.8896,115.603,116.089,115.603,115.805,14506.5596,False
'2016-07-13T17:00:00',115.8,115.894,115.43,115.685,13459.3096,115.802,115.898,115.433,115.688,13469.5898,True
'2016-07-13T18:00:00',115.684,115.876,115.641,115.851,8666.54,115.688,115.88,115.644,115.856,8591.5996,True
'2016-07-13T19:00:00',115.845,115.985,115.807,115.883,7069.73,115.848,115.99,115.81,115.89,7099.73,True
'2016-07-13T20:00:00',115.883,115.999,115.851,115.893,6320.5698,115.89,116.006,115.856,115.899,7405.6499,False
'2016-07-13T21:00:00',115.893,115.97,115.82,115.849,7297.0801,115.896,115.974,115.827,115.858,6921.6001,True
'2016-07-13T22:00:00',115.849,115.946,115.768,115.839,4567.46,115.856,115.952,115.773,115.908,4450.3501,False
'2016-07-13T23:00:00',115.846,115.901,115.74,115.798,1982.14,115.908,115.943,115.76,115.827,1979.85,False
'2016-07-14T00:00:00',115.798,115.835,115.48,115.526,6224.6299,115.826,115.854,115.484,115.532,6979.2798,False
'2016-07-14T01:00:00',115.527,115.632,115.441,115.441,7388.2202,115.532,115.638,115.451,115.452,7580.7002,True
'2016-07-14T02:00:00',115.445,115.73,115.384,115.512,11915.8799,115.453,115.737,115.387,115.518,12949.6396,True
'2016-07-14T03:00:00',115.512,115.938,115.497,115.908,11866.3604,115.519,115.947,115.501,115.914,14211.8301,True
'2016-07-14T04:00:00',115.908,116.331,115.897,116.269,11018.5195,115.911,116.339,115.904,116.28,11868.9102,False
'2016-07-14T05:00:00',116.27,116.421,116.17,116.203,10140.9805,116.279,116.424,116.176,116.208,10512.8701,True
'2016-07-14T06:00:00',116.204,116.366,116.059,116.314,8505.8604,116.209,116.371,116.066,116.317,9230.1201,True
'2016-07-14T07:00:00',116.321,117.013,116.225,116.948,10496.04,116.323,117.015,116.232,116.953,11616.3896,True
'2016-07-14T08:00:00',116.946,117.674,116.873,117.17,18065.7207,116.95,117.675,116.881,117.185,19003.6699,False
'2016-07-14T09:00:00',117.172,117.365,116.901,117.023,13723.9004,117.185,117.369,116.908,117.029,14610.7305,True
'2016-07-14T10:00:00',117.026,117.406,117.012,117.357,11156.8203,117.03,117.415,117.02,117.365,12035.5,True
'2016-07-14T11:00:00',117.357,117.713,117.205,117.65,11261.5498,117.363,117.716,117.208,117.658,11631.2197,False
'2016-07-14T12:00:00',117.651,117.751,117.003,117.062,14483.4697,117.659,117.756,117.006,117.068,14546.6602,True
'2016-07-14T13:00:00',117.062,118.013,116.904,117.952,18839.6699,117.075,118.018,116.906,117.961,21091.5703,False
'2016-07-14T14:00:00',117.951,118.034,117.567,117.628,13619.96,117.96,118.037,117.576,117.638,14640.6602,False
'2016-07-14T15:00:00',117.63,117.701,117.28,117.463,15423.5303,117.639,117.705,117.284,117.466,14247.6104,False
'2016-07-14T16:00:00',117.464,117.61,116.96,116.997,12545.6504,117.468,117.613,116.962,117.002,13078.54,True
'2016-07-14T17:00:00',116.996,117.286,116.942,117.072,11331.6104,117.0,117.29,116.946,117.08,11455.7197,False
'2016-07-14T18:00:00',117.076,117.212,117.009,117.042,6961.23,117.08,117.217,117.012,117.048,7372.3599,True
'2016-07-14T19:00:00',117.044,117.268,117.025,117.184,6901.2798,117.049,117.278,117.03,117.193,7794.96,True
'2016-07-14T20:00:00',117.185,117.337,117.146,117.283,6020.2598,117.194,117.339,117.152,117.288,5923.7002,False
'2016-07-14T21:00:00',117.286,117.345,117.085,117.09,5880.6602,117.288,117.35,117.094,117.098,6641.4302,True
'2016-07-14T22:00:00',117.09,117.243,117.084,117.104,3387.6399,117.094,117.253,117.091,117.172,3308.29,False
'2016-07-14T23:00:00',117.099,117.264,117.049,117.073,2219.6599,117.183,117.277,117.068,117.105,2147.51,False
'2016-07-15T00:00:00',117.073,117.125,116.904,116.965,6019.3301,117.106,117.144,116.914,116.976,6593.75,False
'2016-07-15T01:00:00',116.964,117.06,116.68,116.785,7341.7598,116.976,117.065,116.689,116.793,7377.8398,True
'2016-07-15T02:00:00',116.783,117.44,116.76,117.24,13576.7002,116.792,117.442,116.772,117.249,14645.4502,True
'2016-07-15T03:00:00',117.246,117.618,117.121,117.529,11617.5098,117.249,117.626,117.123,117.538,12951.9004,True
'2016-07-15T04:00:00',117.532,118.403,117.532,118.233,13092.6299,117.536,118.41,117.536,118.235,14363.5801,False
'2016-07-15T05:00:00',118.231,118.323,118.01,118.08,7805.52,118.232,118.327,118.021,118.09,7928.9902,False
'2016-07-15T06:00:00',118.08,118.369,117.678,117.68,9208.7002,118.089,118.377,117.686,117.692,9531.1104,False
'2016-07-15T07:00:00',117.68,117.734,117.281,117.494,11285.3096,117.691,117.745,117.291,117.5,10821.9697,False
'2016-07-15T08:00:00',117.494,117.945,117.35,117.489,11519.0195,117.503,117.951,117.375,117.497,11643.5098,True
'2016-07-15T09:00:00',117.494,117.923,117.494,117.861,13822.8496,117.497,117.93,117.497,117.871,14151.6396,True
'2016-07-15T10:00:00',117.861,118.145,117.823,117.961,10288.4902,117.872,118.149,117.83,117.97,10540.2803,True
'2016-07-15T11:00:00',117.962,118.234,117.898,118.025,10548.4697,117.97,118.239,117.903,118.032,10569.0703,False
'2016-07-15T12:00:00',118.024,118.115,117.593,117.792,10482.79,118.034,118.122,117.598,117.797,10096.2197,False
'2016-07-15T13:00:00',117.791,117.924,117.576,117.594,8537.2803,117.795,117.929,117.585,117.601,8937.04,True
'2016-07-15T14:00:00',117.592,117.944,117.592,117.824,12573.2803,117.599,117.976,117.599,117.828,14164.6504,False
'2016-07-15T15:00:00',117.824,117.905,117.165,117.382,14566.3604,117.827,117.912,117.168,117.397,15022.5498,False
'2016-07-15T16:00:00',117.384,117.513,117.028,117.151,12314.5195,117.394,117.521,117.03,117.153,11788.71,False
'2016-07-15T17:00:00',117.162,117.244,116.755,116.827,11242.5,117.164,117.249,116.765,116.834,10742.0898,False
'2016-07-15T18:00:00',116.828,116.949,116.349,116.607,11907.5996,116.833,116.953,116.357,116.617,11939.1504,True
'2016-07-15T19:00:00',116.607,116.922,116.591,116.839,6985.25,116.617,116.931,116.6,116.844,7419.2598,False
'2016-07-15T20:00:00',116.837,116.9,116.698,116.736,5564.1602,116.844,116.905,116.705,116.747,6163.4302,False
'2016-07-15T21:00:00',116.737,117.012,116.652,116.724,5476.7202,116.749,117.019,116.663,116.733,5781.1201,False
'2016-07-15T22:00:00',116.725,116.798,115.482,115.658,13020.2402,116.728,116.811,115.5,115.75,12742.6104,True
'2016-07-17T23:00:00',116.418,116.58,116.385,116.533,2547.1799,116.456,116.588,116.412,116.569,2646.1201,True
'2016-07-18T00:00:00',116.556,117.201,116.49,116.705,8042.4102,116.57,117.222,116.504,116.726,8519.3398,False
'2016-07-18T01:00:00',116.706,116.873,116.43,116.526,7656.29,116.727,116.886,116.44,116.537,7873.8599,True
'2016-07-18T02:00:00',116.53,116.716,116.486,116.588,7415.8101,116.538,116.724,116.488,116.595,7959.6201,True
'2016-07-18T03:00:00',116.588,117.097,116.555,116.879,7188.0,116.595,117.113,116.558,116.894,8455.9102,False
'2016-07-18T04:00:00',116.879,116.99,116.699,116.741,5827.0698,116.893,117.004,116.702,116.751,6519.4502,True
'2016-07-18T05:00:00',116.744,116.849,116.721,116.782,4035.95,116.751,116.857,116.725,116.791,4611.6299,False
'2016-07-18T06:00:00',116.78,116.795,116.639,116.738,5162.6299,116.79,116.804,116.645,116.75,4847.5801,False
'2016-07-18T07:00:00',116.737,116.74,116.556,116.71,5795.8101,116.744,116.75,116.57,116.719,5410.48,True
'2016-07-18T08:00:00',116.712,116.933,116.683,116.806,9380.2998,116.721,116.936,116.691,116.812,8814.2305,False
'2016-07-18T09:00:00',116.802,117.076,116.507,116.662,14701.8398,116.812,117.079,116.51,116.67,13978.6797,True
'2016-07-18T10:00:00',116.662,116.903,116.583,116.781,10735.4805,116.669,116.911,116.587,116.784,11116.6904,False
'2016-07-18T11:00:00',116.78,116.863,116.532,116.609,9433.6699,116.782,116.87,116.537,116.615,10059.7402,True
'2016-07-18T12:00:00',116.612,116.765,116.573,116.683,8968.5195,116.615,116.773,116.581,116.692,9438.46,True
'2016-07-18T13:00:00',116.683,116.935,116.683,116.911,8533.8301,116.692,116.943,116.69,116.916,9660.9902,False
'2016-07-18T14:00:00',116.913,116.97,116.638,116.646,9650.3604,116.917,116.976,116.645,116.652,8767.9297,True
'2016-07-18T15:00:00',116.648,116.733,116.315,116.73,11616.6299,116.652,116.741,116.326,116.737,12503.4004,True
'2016-07-18T16:00:00',116.729,117.193,116.721,117.148,12539.9102,116.733,117.198,116.728,117.151,12761.1299,True
'2016-07-18T17:00:00',117.151,117.69,117.064,117.412,11628.46,117.153,117.697,117.069,117.419,11592.4102,True
'2016-07-18T18:00:00',117.411,117.6,117.332,117.518,7725.4199,117.417,117.608,117.341,117.524,7246.8701,False
'2016-07-18T19:00:00',117.518,117.69,117.371,117.469,6086.1099,117.524,117.696,117.378,117.473,6298.0698,False
'2016-07-18T20:00:00',117.47,117.514,117.345,117.462,5331.5898,117.474,117.522,117.353,117.469,5725.3599,True
'2016-07-18T21:00:00',117.463,117.634,117.454,117.538,4797.8398,117.473,117.641,117.463,117.547,4549.1099,True
'2016-07-18T22:00:00',117.537,117.607,117.501,117.558,3450.5801,117.545,117.61,117.514,117.579,3596.8899,False
'2016-07-18T23:00:00',117.554,117.622,117.51,117.512,1524.9,117.579,117.645,117.518,117.525,1570.14,True
'2016-07-19T00:00:00',117.516,117.767,117.514,117.661,3601.8,117.525,117.777,117.525,117.673,3347.6799,False
'2016-07-19T01:00:00',117.661,117.665,117.468,117.51,4607.9702,117.672,117.68,117.479,117.511,4264.6001,False
'2016-07-19T02:00:00',117.515,117.568,117.241,117.281,8418.79,117.517,117.576,117.254,117.294,8366.5703,False
'2016-07-19T03:00:00',117.281,117.339,116.963,117.032,9871.0898,117.294,117.343,116.971,117.042,8474.8701,True
'2016-07-19T04:00:00',117.033,117.376,116.991,117.315,7287.9702,117.043,117.387,116.996,117.324,7544.4302,False
'2016-07-19T05:00:00',117.315,117.402,117.186,117.298,5958.5601,117.325,117.411,117.195,117.309,6396.98,False
'2016-07-19T06:00:00',117.301,117.327,116.982,117.165,7383.8701,117.31,117.337,116.99,117.172,6970.4199,True
'2016-07-19T07:00:00',117.168,117.492,117.111,117.434,8348.29,117.172,117.503,117.121,117.446,9181.6299,False
'2016-07-19T08:00:00',117.435,117.506,117.14,117.212,10317.0195,117.446,117.519,117.147,117.221,10362.1602,False
'2016-07-19T09:00:00',117.215,117.539,117.047,117.181,15066.21,117.225,117.545,117.053,117.19,15371.3096,True
'2016-07-19T10:00:00',117.178,117.567,117.068,117.378,12530.5498,117.187,117.572,117.076,117.395,11511.7197,True
'2016-07-19T11:00:00',117.353,117.529,117.28,117.475,10148.8896,117.369,117.536,117.29,117.477,10594.5,False
'2016-07-19T12:00:00',117.475,117.5,117.294,117.339,9060.1201,117.477,117.504,117.298,117.347,8876.6104,False
'2016-07-19T13:00:00',117.341,117.439,116.983,117.135,11932.75,117.347,117.445,116.991,117.141,11273.5303,True
'2016-07-19T14:00:00',117.131,117.423,117.025,117.351,12642.8301,117.136,117.432,117.033,117.36,13554.5703,False
'2016-07-19T15:00:00',117.351,117.405,117.21,117.296,14303.0303,117.36,117.413,117.215,117.3,14306.8301,False
'2016-07-19T16:00:00',117.296,117.308,117.031,117.141,12748.7598,117.301,117.313,117.036,117.147,12713.25,False
'2016-07-19T17:00:00',117.14,117.212,116.769,116.891,13939.6396,117.144,117.219,116.774,116.899,14236.0801,False
'2016-07-19T18:00:00',116.893,116.921,116.711,116.856,8359.71,116.902,116.928,116.717,116.864,9110.1396,False
'2016-07-19T19:00:00',116.853,116.892,116.655,116.672,5902.8398,116.861,116.897,116.662,116.676,6310.52,True
'2016-07-19T20:00:00',116.669,116.844,116.573,116.832,5664.75,116.675,116.851,116.58,116.84,5636.0,True
'2016-07-19T21:00:00',116.831,116.954,116.795,116.951,4405.8599,116.839,116.963,116.805,116.958,4632.3701,False
'2016-07-19T22:00:00',116.953,116.972,116.865,116.924,3843.6899,116.96,116.993,116.876,116.993,3791.53,True
'2016-07-19T23:00:00',116.921,116.972,116.81,116.959,1891.37,117.003,117.003,116.829,116.986,1641.5699,True
'2016-07-20T00:00:00',116.959,117.016,116.874,116.992,4195.73,116.981,117.028,116.892,117.003,4267.2998,False
'2016-07-20T01:00:00',116.992,117.087,116.877,116.877,4593.4399,117.003,117.098,116.885,116.89,4444.0098,False
'2016-07-20T02:00:00',116.881,116.95,116.586,116.609,10271.8398,116.891,116.955,116.594,116.62,9959.04,True
'2016-07-20T03:00:00',116.611,116.718,116.534,116.703,10777.5195,116.62,116.725,116.544,116.713,10259.7803,False
'2016-07-20T04:00:00',116.703,116.746,116.572,116.688,7150.21,116.715,116.753,116.579,116.698,7491.23,True
'2016-07-20T05:00:00',116.689,116.761,116.652,116.69,5753.96,116.697,116.766,116.661,116.696,5964.8398,True
'2016-07-20T06:00:00',116.69,116.816,116.66,116.799,6075.3901,116.695,116.822,116.667,116.804,6656.8599,True
'2016-07-20T07:00:00',116.799,116.989,116.726,116.959,7713.1401,116.806,116.996,116.732,116.97,7290.71,False
'2016-07-20T08:00:00',116.964,117.106,116.592,116.642,10941.2002,116.969,117.114,116.597,116.651,11030.1201,True
'2016-07-20T09:00:00',116.645,116.93,116.549,116.914,14250.9297,116.652,116.931,116.555,116.922,13090.3203,True
'2016-07-20T10:00:00',116.914,117.241,116.848,117.108,12377.3301,116.921,117.245,116.854,117.117,12269.2002,True
'2016-07-20T11:00:00',117.11,117.506,116.993,117.39,39098.6484,117.117,117.513,116.999,117.396,37764.8086,False
'2016-07-20T12:00:00',117.39,117.511,117.274,117.314,35729.6602,117.396,117.516,117.281,117.321,33751.5703,False
'2016-07-20T13:00:00',117.314,117.358,117.174,117.273,30085.6406,117.321,117.365,117.179,117.28,28448.4102,False
'2016-07-20T14:00:00',117.273,117.387,117.074,117.203,35713.3008,117.28,117.394,117.081,117.207,39325.3789,False
'2016-07-20T15:00:00',117.206,117.332,117.142,117.147,37695.3203,117.207,117.335,117.149,117.154,40764.6914,True
'2016-07-20T16:00:00',117.148,117.571,117.145,117.498,43448.5781,117.155,117.573,117.15,117.502,39648.5703,False
'2016-07-20T17:00:00',117.496,117.544,117.269,117.359,33792.9414,117.499,117.547,117.276,117.365,29541.9102,True
'2016-07-20T18:00:00',117.362,117.43,117.295,117.418,17370.8203,117.365,117.435,117.302,117.423,19373.8594,True
'2016-07-20T19:00:00',117.418,117.646,117.333,117.601,16605.6094,117.425,117.648,117.337,117.604,20447.4707,False
'2016-07-20T20:00:00',117.599,117.621,117.452,117.584,17454.6504,117.604,117.63,117.458,117.594,18811.1797,True
'2016-07-20T21:00:00',117.583,117.926,117.568,117.876,24180.2793,117.591,117.931,117.576,117.883,24577.3105,False
'2016-07-20T22:00:00',117.876,117.876,117.63,117.682,13237.5596,117.883,117.883,117.636,117.763,11872.6504,True
'2016-07-20T23:00:00',117.684,118.265,117.681,118.03,5973.21,117.749,118.275,117.749,118.055,5996.9399,False
'2016-07-21T00:00:00',118.035,118.072,117.823,117.98,9713.6396,118.054,118.085,117.835,117.996,9239.4297,True
'2016-07-21T01:00:00',117.98,118.247,117.856,118.079,13700.04,117.995,118.253,117.868,118.09,14041.9102,True
'2016-07-21T02:00:00',118.077,118.273,118.016,118.221,30424.9492,118.09,118.276,118.025,118.232,28058.2207,False
'2016-07-21T03:00:00',118.22,118.399,118.15,118.211,33316.5703,118.23,118.407,118.159,118.219,31780.6602,False
'2016-07-21T04:00:00',118.211,118.211,118.002,118.132,29546.0508,118.219,118.219,118.01,118.141,29119.6309,True
'2016-07-21T05:00:00',118.132,118.379,118.117,118.212,26151.6191,118.141,118.389,118.124,118.216,26265.3301,False
'2016-07-21T06:00:00',118.212,118.286,118.127,118.173,27081.5195,118.216,118.294,118.133,118.182,25336.6992,False
'2016-07-21T07:00:00',118.173,118.192,117.923,118.107,27558.2598,118.182,118.201,117.929,118.117,29138.5,True
'2016-07-21T08:00:00',118.109,118.464,118.102,118.331,41206.4102,118.115,118.471,118.109,118.336,40758.8008,False
'2016-07-21T09:00:00',118.331,118.372,117.729,117.868,52106.9688,118.336,118.378,117.735,117.871,49104.3008,False
'2016-07-21T10:00:00',117.868,117.93,116.744,116.806,46223.0313,117.87,117.937,116.748,116.817,47737.8711,False
'2016-07-21T11:00:00',116.806,116.806,116.147,116.462,40617.1211,116.817,116.817,116.156,116.472,40747.1484,True
'2016-07-21T12:00:00',116.462,117.171,116.438,117.11,40201.5703,116.472,117.177,116.447,117.118,42429.5195,False
'2016-07-21T13:00:00',117.11,117.31,116.922,117.07,41033.9688,117.119,117.315,116.928,117.08,38807.4414,True
'2016-07-21T14:00:00',117.072,117.489,116.931,117.203,46772.3516,117.08,117.498,116.935,117.213,45450.7813,False
'2016-07-21T15:00:00',117.204,117.459,117.104,117.12,53900.7695,117.214,117.466,117.111,117.138,53867.4219,False
'2016-07-21T16:00:00',117.119,117.208,116.612,116.916,53148.0586,117.131,117.212,116.618,116.922,52807.0313,False
'2016-07-21T17:00:00',116.916,117.017,116.694,116.745,49097.6094,116.92,117.024,116.703,116.753,44954.4688,False
'2016-07-21T18:00:00',116.746,116.795,116.352,116.491,30710.1895,116.754,116.804,116.359,116.5,27456.1094,True
'2016-07-21T19:00:00',116.491,116.691,116.445,116.573,23268.3008,116.5,116.699,116.45,116.576,23325.4297,True
'2016-07-21T20:00:00',116.571,116.725,116.527,116.621,15157.0703,116.576,116.731,116.533,116.624,20788.0098,False
'2016-07-21T21:00:00',116.622,116.648,116.434,116.555,22969.7402,116.624,116.657,116.441,116.556,25004.5,True
'2016-07-21T22:00:00',116.552,116.762,116.51,116.655,11904.6904,116.558,116.775,116.515,116.721,11611.4902,True
'2016-07-21T23:00:00',116.64,117.125,116.592,117.08,4237.46,116.721,117.15,116.626,117.094,4160.46,False
'2016-07-22T00:00:00',117.082,117.085,116.735,116.781,11537.3496,117.095,117.096,116.75,116.799,11762.1699,False
'2016-07-22T01:00:00',116.781,116.817,116.566,116.707,11594.25,116.799,116.83,116.572,116.713,11781.2803,False
'2016-07-22T02:00:00',116.703,116.864,116.535,116.602,24767.6406,116.709,116.875,116.544,116.616,25592.0898,True
'2016-07-22T03:00:00',116.602,116.759,116.394,116.688,27590.0195,116.615,116.766,116.405,116.699,25059.5996,False
'2016-07-22T04:00:00',116.685,116.767,116.56,116.591,23878.2402,116.696,116.777,116.567,116.592,22784.5508,True
'2016-07-22T05:00:00',116.588,116.743,116.583,116.712,16683.1699,116.595,116.749,116.593,116.721,21125.8301,False
'2016-07-22T06:00:00',116.714,116.774,116.618,116.708,18165.7109,116.721,116.78,116.625,116.717,19565.8809,False
'2016-07-22T07:00:00',116.708,116.716,116.532,116.648,24457.9902,116.717,116.726,116.538,116.656,21948.0293,True
'2016-07-22T08:00:00',116.646,116.912,116.645,116.79,33726.1914,116.656,116.921,116.654,116.8,32186.5,True
'2016-07-22T09:00:00',116.79,117.089,116.692,116.99,53571.7383,116.797,117.094,116.696,116.994,46483.1289,True
'2016-07-22T10:00:00',116.983,117.229,116.873,117.134,51872.6094,116.993,117.235,116.883,117.143,50548.2383,False
'2016-07-22T11:00:00',117.137,117.272,116.873,116.928,49276.3711,117.143,117.28,116.879,116.937,40522.4414,True
'2016-07-22T12:00:00',116.927,117.113,116.906,116.938,36976.0313,116.936,117.117,116.915,116.946,34895.0117,False
'2016-07-22T13:00:00',116.938,117.042,116.797,116.93,36721.8711,116.946,117.044,116.805,116.933,34720.4492,False
'2016-07-22T14:00:00',116.93,116.98,116.787,116.888,34314.0586,116.932,116.989,116.792,116.892,34355.4805,False
'2016-07-22T15:00:00',116.888,116.927,116.546,116.632,47434.4414,116.89,116.935,116.552,116.637,41692.7813,True
'2016-07-22T16:00:00',116.632,116.791,116.464,116.681,49245.7109,116.64,116.797,116.472,116.689,48365.9297,False
'2016-07-22T17:00:00',116.681,116.774,116.49,116.51,38047.2813,116.688,116.78,116.499,116.513,40988.1992,False
'2016-07-22T18:00:00',116.51,116.578,116.409,116.452,25078.9492,116.513,116.587,116.415,116.457,25565.6504,False
'2016-07-22T19:00:00',116.452,116.478,116.281,116.347,24036.7793,116.457,116.486,116.288,116.357,20352.3691,False
'2016-07-22T20:00:00',116.347,116.358,116.221,116.346,19287.2695,116.357,116.366,116.227,116.353,18543.8203,True
'2016-07-22T21:00:00',116.346,116.539,116.336,116.462,14386.1201,116.348,116.55,116.342,116.469,15408.1201,False
'2016-07-22T22:00:00',116.462,116.595,116.364,116.387,8795.8701,116.469,116.606,116.407,116.551,8537.1904,True
'2016-07-24T23:00:00',116.449,116.653,116.392,116.51,3590.3701,116.535,116.684,116.433,116.517,3309.03,True
'2016-07-25T00:00:00',116.512,116.749,116.422,116.678,14760.9697,116.517,116.76,116.435,116.695,15510.5703,False
'2016-07-25T01:00:00',116.678,116.678,116.555,116.582,11092.8896,116.695,116.695,116.563,116.585,10423.1699,True
'2016-07-25T02:00:00',116.582,116.91,116.549,116.787,27637.7305,116.587,116.916,116.56,116.8,24558.8301,False
'2016-07-25T03:00:00',116.787,116.965,116.701,116.748,35013.6914,116.8,116.97,116.71,116.756,33738.0391,True
'2016-07-25T04:00:00',116.748,116.811,116.688,116.806,24473.4199,116.756,116.817,116.696,116.812,27517.4805,False
'2016-07-25T05:00:00',116.806,116.81,116.599,116.634,23445.1797,116.813,116.818,116.606,116.642,20975.3496,False
'2016-07-25T06:00:00',116.634,116.678,116.571,116.617,17171.8105,116.642,116.684,116.58,116.624,14685.6104,False
'2016-07-25T07:00:00',116.615,116.744,116.469,116.485,24810.1992,116.624,116.751,116.477,116.494,24521.9199,False
'2016-07-25T08:00:00',116.485,116.564,116.293,116.444,32192.7109,116.494,116.57,116.301,116.446,33092.5117,True
'2016-07-25T09:00:00',116.445,116.638,116.387,116.53,45306.8594,116.447,116.644,116.394,116.549,45655.5195,True
'2016-07-25T10:00:00',116.532,116.869,116.532,116.787,40222.0391,116.548,116.873,116.548,116.791,40439.7109,True
'2016-07-25T11:00:00',116.786,116.863,116.702,116.818,33960.6484,116.791,116.872,116.708,116.824,35186.7695,False
'2016-07-25T12:00:00',116.818,116.833,116.631,116.785,28596.25,116.824,116.838,116.639,116.794,31000.5996,False
'2016-07-25T13:00:00',116.785,116.807,116.61,116.659,26563.3008,116.794,116.815,116.617,116.663,29080.1797,False
'2016-07-25T14:00:00',116.659,116.676,116.451,116.482,31462.5,116.664,116.68,116.457,116.489,32986.6094,True
'2016-07-25T15:00:00',116.48,116.572,116.428,116.516,36783.3398,116.49,116.578,116.435,116.52,35669.6406,False
'2016-07-25T16:00:00',116.516,116.528,116.289,116.377,39591.4414,116.52,116.533,116.29,116.379,36428.1094,True
'2016-07-25T17:00:00',116.377,116.514,116.346,116.399,34522.6094,116.379,116.52,116.35,116.406,34934.9492,False
'2016-07-25T18:00:00',116.399,116.453,116.263,116.307,25709.8906,116.406,116.457,116.266,116.313,24723.0605,True
'2016-07-25T19:00:00',116.305,116.605,116.288,116.335,24638.0801,116.313,116.61,116.295,116.34,25609.6504,False
'2016-07-25T20:00:00',116.335,116.377,116.233,116.296,17568.3008,116.339,116.382,116.237,116.304,16945.7305,False
'2016-07-25T21:00:00',116.296,116.334,116.233,116.255,13922.3203,116.303,116.342,116.241,116.261,15999.9805,True
'2016-07-25T22:00:00',116.255,116.337,116.22,116.304,9644.5498,116.261,116.36,116.23,116.359,9204.3096,True
'2016-07-25T23:00:00',116.305,116.359,116.287,116.345,2102.51,116.359,116.383,116.309,116.368,2007.14,False
'2016-07-26T00:00:00',116.345,116.415,116.256,116.282,8449.2402,116.36,116.423,116.271,116.29,7843.75,False
'2016-07-26T01:00:00',116.287,116.294,116.005,116.038,13061.3496,116.29,116.305,116.009,116.047,12969.3896,False
'2016-07-26T02:00:00',116.038,116.074,115.248,115.273,38443.8086,116.044,116.078,115.252,115.284,37804.8789,False
'2016-07-26T03:00:00',115.273,115.433,115.089,115.248,36082.5703,115.284,115.44,115.096,115.256,32793.2617,False
'2016-07-26T04:00:00',115.246,115.248,114.965,115.176,37135.2383,115.256,115.256,114.977,115.185,36426.8594,False
'2016-07-26T05:00:00',115.179,115.284,115.145,115.171,24271.4707,115.187,115.292,115.155,115.18,25421.0898,False
'2016-07-26T06:00:00',115.171,115.218,114.67,114.805,33535.6484,115.181,115.225,114.682,114.813,33105.8008,True
'2016-07-26T07:00:00',114.805,115.111,114.798,114.987,29422.0996,114.813,115.122,114.801,114.993,30862.4102,False
'2016-07-26T08:00:00',114.987,115.076,114.764,114.867,42868.3086,114.993,115.08,114.769,114.875,40380.1484,False
'2016-07-26T09:00:00',114.867,114.867,114.454,114.588,50331.6406,114.876,114.876,114.461,114.594,48555.4102,True
'2016-07-26T10:00:00',114.588,114.911,114.554,114.837,41849.9492,114.596,114.919,114.561,114.843,36965.6914,False
'2016-07-26T11:00:00',114.835,115.184,114.776,114.815,43772.6719,114.842,115.19,114.783,114.823,40731.1406,True
'2016-07-26T12:00:00',114.815,114.977,114.806,114.884,38195.4688,114.823,114.985,114.812,114.891,35160.1016,False
'2016-07-26T13:00:00',114.885,114.932,114.695,114.706,36083.8086,114.891,114.941,114.703,114.717,40574.0898,False
'2016-07-26T14:00:00',114.706,114.742,114.602,114.693,43373.9492,114.716,114.749,114.611,114.7,43284.6602,True
'2016-07-26T15:00:00',114.693,115.12,114.631,115.111,49932.8008,114.7,115.147,114.638,115.143,54473.0508,False
'2016-07-26T16:00:00',115.111,115.144,114.845,114.883,44504.9609,115.143,115.149,114.85,114.887,46371.0703,True
'2016-07-26T17:00:00',114.883,115.133,114.818,115.126,39683.9297,114.886,115.14,114.824,115.128,41485.1211,True
'2016-07-26T18:00:00',115.126,115.213,115.081,115.138,27880.1895,115.128,115.22,115.088,115.144,30477.3906,False
'2016-07-26T19:00:00',115.138,115.35,115.042,115.045,24847.9805,115.144,115.353,115.045,115.048,34742.9688,False
'2016-07-26T20:00:00',115.045,115.072,114.927,114.93,24724.1504,115.047,115.08,114.934,114.935,25875.8398,True
'2016-07-26T21:00:00',114.931,115.002,114.91,114.981,19920.6797,114.939,115.01,114.915,114.989,17690.9492,False
'2016-07-26T22:00:00',114.979,114.99,114.9,114.95,12204.8799,114.989,114.997,114.909,114.972,11963.5,True
'2016-07-26T23:00:00',114.949,115.097,114.915,115.037,2923.8301,115.025,115.125,114.972,115.057,2927.6599,True
'2016-07-27T00:00:00',115.039,115.073,114.997,115.059,5566.5298,115.057,115.083,115.011,115.064,5905.6401,True
'2016-07-27T01:00:00',115.059,115.336,115.035,115.199,11470.5996,115.07,115.346,115.044,115.21,13283.5098,True
'2016-07-27T02:00:00',115.198,115.609,115.162,115.56,37163.6914,115.21,115.612,115.172,115.572,38206.0117,False
'2016-07-27T03:00:00',115.56,115.645,115.439,115.543,31591.1602,115.572,115.647,115.447,115.549,36697.0313,True
'2016-07-27T04:00:00',115.545,116.02,115.518,116.004,27625.9102,115.55,116.029,115.526,116.016,30016.0391,True
'2016-07-27T05:00:00',116.004,117.151,115.89,116.555,42311.2188,116.015,117.156,115.905,116.567,46937.9492,False
'2016-07-27T06:00:00',116.556,116.591,115.63,115.813,30861.8203,116.567,116.602,115.639,115.831,31181.0508,True
'2016-07-27T07:00:00',115.813,116.701,115.636,116.018,28848.1797,115.831,116.715,115.65,116.025,28926.2402,True
'2016-07-27T08:00:00',116.02,116.356,115.966,116.1,31155.9805,116.025,116.367,115.978,116.112,30312.9199,False
'2016-07-27T09:00:00',116.101,116.281,115.839,115.951,47175.6211,116.112,116.287,115.848,115.958,44918.6016,True
'2016-07-27T10:00:00',115.953,116.133,115.943,116.038,40440.4883,115.961,116.14,115.952,116.046,42474.1602,False
'2016-07-27T11:00:00',116.038,116.078,115.944,115.997,38134.0313,116.046,116.086,115.95,116.005,33875.4688,True
'2016-07-27T12:00:00',115.997,116.033,115.901,116.004,34904.4297,116.005,116.039,115.91,116.013,34695.1289,True
'2016-07-27T13:00:00',116.004,116.322,115.942,116.224,38489.1914,116.014,116.331,115.949,116.23,34780.0195,False
'2016-07-27T14:00:00',116.224,116.289,116.139,116.214,40898.3086,116.231,116.295,116.147,116.223,41451.4609,True
'2016-07-27T15:00:00',116.214,116.449,116.031,116.394,48198.7109,116.221,116.453,116.039,116.406,47770.4492,False
'2016-07-27T16:00:00',116.395,116.491,116.0,116.066,44851.8086,116.406,116.495,116.007,116.069,42075.0195,True
'2016-07-27T17:00:00',116.065,116.244,116.031,116.09,44835.7305,116.066,116.248,116.037,116.095,38666.3711,True
'2016-07-27T18:00:00',116.093,116.232,116.078,116.167,28941.6504,116.095,116.238,116.085,116.174,23462.4902,True
'2016-07-27T19:00:00',116.166,116.22,116.122,116.151,28400.3398,116.174,116.227,116.13,116.218,26753.6191,False
'2016-07-27T20:00:00',116.151,116.352,115.83,116.125,49603.1719,116.218,116.36,115.875,116.131,50612.0703,True
'2016-07-27T21:00:00',116.131,116.695,116.131,116.301,38640.9219,116.133,116.709,116.133,116.309,37228.7891,True
'2016-07-27T22:00:00',116.301,116.594,116.282,116.521,18488.2207,116.309,116.608,116.291,116.568,15717.4404,False
'2016-07-27T23:00:00',116.521,116.702,116.37,116.387,2912.8501,116.574,116.714,116.404,116.419,2791.8501,False
'2016-07-28T00:00:00',116.387,116.417,116.252,116.273,10376.3496,116.416,116.429,116.266,116.286,9779.6504,False
'2016-07-28T01:00:00',116.273,116.446,116.067,116.118,16879.9492,116.285,116.457,116.071,116.126,17894.7109,False
'2016-07-28T02:00:00',116.118,116.237,115.862,115.959,39928.9414,116.127,116.249,115.869,115.967,38283.6406,True
'2016-07-28T03:00:00',115.958,116.48,115.898,116.314,29341.5996,115.967,116.488,115.909,116.317,28938.4297,False
'2016-07-28T04:00:00',116.319,116.355,116.148,116.161,14688.29,116.32,116.36,116.156,116.17,20746.2207,False
'2016-07-28T05:00:00',116.162,116.207,116.006,116.104,28859.9199,116.17,116.214,116.015,116.113,25150.5996,False
'2016-07-28T06:00:00',116.104,116.335,115.819,115.983,27394.9102,116.113,116.345,115.828,115.992,26806.8105,True
'2016-07-28T07:00:00',115.983,116.07,115.911,116.052,22036.3906,115.992,116.079,115.919,116.055,22576.7695,False
'2016-07-28T08:00:00',116.054,116.126,115.896,116.038,36078.75,116.056,116.132,115.903,116.045,35699.6289,True
'2016-07-28T09:00:00',116.035,116.416,115.991,116.231,51405.6289,116.044,116.42,115.996,116.237,51657.5195,True
'2016-07-28T10:00:00',116.241,116.44,116.221,116.364,38824.6094,116.242,116.446,116.229,116.369,38143.4883,False
'2016-07-28T11:00:00',116.365,116.4,116.112,116.197,36930.8789,116.369,116.409,116.118,116.203,34134.9883,False
'2016-07-28T12:00:00',116.197,116.219,116.021,116.064,32292.1895,116.203,116.227,116.029,116.066,29702.6992,False
'2016-07-28T13:00:00',116.064,116.172,115.993,116.017,28498.6094,116.065,116.175,116.0,116.019,28376.5391,True
'2016-07-28T14:00:00',116.016,116.399,116.012,116.382,39944.6914,116.019,116.406,116.019,116.385,37778.0195,False
'2016-07-28T15:00:00',116.382,116.437,116.216,116.337,44758.5781,116.385,116.446,116.219,116.341,46006.4609,False
'2016-07-28T16:00:00',116.338,116.415,116.156,116.174,49976.4297,116.342,116.422,116.16,116.18,50304.0703,True
'2016-07-28T17:00:00',116.175,116.353,116.1,116.338,32832.5391,116.18,116.359,116.106,116.345,34193.4297,False
'2016-07-28T18:00:00',116.338,116.343,116.112,116.132,23696.6094,116.344,116.35,116.116,116.139,28536.7109,True
'2016-07-28T19:00:00',116.135,116.535,116.028,116.506,29152.4492,116.141,116.542,116.035,116.514,25963.4609,True
'2016-07-28T20:00:00',116.506,116.818,116.468,116.742,29804.3809,116.514,116.827,116.474,116.749,28778.2598,False
'2016-07-28T21:00:00',116.743,116.846,116.638,116.683,18448.0605,116.749,116.854,116.645,116.69,20978.6406,False
'2016-07-28T22:00:00',116.684,116.752,116.562,116.564,13572.9102,116.69,116.76,116.593,116.647,12489.3799,True
'2016-07-28T23:00:00',116.568,116.683,116.564,116.601,1599.02,116.645,116.706,116.62,116.636,1629.55,False
'2016-07-29T00:00:00',116.601,116.65,114.506,116.1,17834.3496,116.636,116.665,114.57,116.119,18070.0801,True
'2016-07-29T01:00:00',116.101,116.256,115.572,116.175,16424.9102,116.12,116.263,115.593,116.192,15393.3496,False
'2016-07-29T02:00:00',116.174,116.187,115.435,115.674,25837.6992,116.189,116.206,115.452,115.697,26557.4297,False
'2016-07-29T03:00:00',115.672,115.786,115.232,115.253,23322.1504,115.695,115.8,115.239,115.276,23798.5098,True
'2016-07-29T04:00:00',115.253,116.317,114.747,115.989,28966.5293,115.272,116.332,114.752,116.032,29609.7207,False
'2016-07-29T05:00:00',115.995,116.926,113.921,114.787,33795.4688,116.033,116.996,113.932,114.81,34187.8281,False
'2016-07-29T06:00:00',114.789,115.097,114.133,114.456,29443.3398,114.81,115.113,114.145,114.471,29170.0801,True
'2016-07-29T07:00:00',114.456,114.843,114.437,114.794,25434.4199,114.473,114.856,114.443,114.802,24314.9492,False
'2016-07-29T08:00:00',114.794,114.995,114.346,114.68,33747.3711,114.796,115.003,114.349,114.683,34435.1016,True
'2016-07-29T09:00:00',114.681,115.038,114.56,114.89,38922.8398,114.684,115.05,114.565,114.901,39253.4297,True
'2016-07-29T10:00:00',114.89,115.312,114.88,115.148,33459.3906,114.901,115.321,114.891,115.159,32241.6602,False
'2016-07-29T11:00:00',115.148,115.202,114.95,115.069,34966.0117,115.151,115.214,114.959,115.079,33034.9102,False
'2016-07-29T12:00:00',115.07,115.121,114.796,114.799,28047.0996,115.079,115.13,114.805,114.806,27499.2891,True
'2016-07-29T13:00:00',114.801,114.884,114.732,114.848,31711.5098,114.807,114.89,114.733,114.855,36577.0313,False
'2016-07-29T14:00:00',114.846,114.955,114.611,114.679,47998.1602,114.852,115.164,114.616,114.685,50736.1797,True
'2016-07-29T15:00:00',114.679,114.936,114.514,114.675,53861.3789,114.686,114.945,114.516,114.697,54031.5,False
'2016-07-29T16:00:00',114.675,114.742,114.5,114.56,56091.1797,114.698,114.75,114.502,114.564,52643.4297,False
'2016-07-29T17:00:00',114.559,114.651,114.271,114.286,48441.4492,114.561,114.654,114.273,114.295,46076.9805,False
'2016-07-29T18:00:00',114.286,114.292,114.057,114.193,38439.8906,114.295,114.3,114.064,114.197,33797.9102,False
'2016-07-29T19:00:00',114.194,114.209,113.879,113.937,27363.5996,114.198,114.212,113.885,113.946,25233.0996,True
'2016-07-29T20:00:00',113.937,114.123,113.899,114.023,24856.5703,113.946,114.132,113.908,114.03,24238.4004,True
'2016-07-29T21:00:00',114.023,114.212,114.023,114.062,20170.8691,114.031,114.22,114.029,114.066,21079.8203,False
'2016-07-29T22:00:00',114.066,114.229,114.01,114.036,12555.0703,114.068,114.235,114.036,114.093,13672.8496,True
'2016-07-31T23:00:00',114.232,114.269,113.925,114.228,2336.99,114.294,114.348,113.979,114.282,2168.9099,True
'2016-08-01T00:00:00',114.228,114.571,114.209,114.473,14467.0,114.281,114.593,114.229,114.495,13167.2598,False
'2016-08-01T01:00:00',114.474,114.475,114.239,114.279,18885.1699,114.495,114.496,114.252,114.287,18117.3398,True
'2016-08-01T02:00:00',114.28,114.518,114.264,114.391,30182.4199,114.29,114.526,114.274,114.409,28899.1504,True
'2016-08-01T03:00:00',114.389,114.646,114.329,114.554,28542.5098,114.41,114.659,114.336,114.558,29165.9609,True
'2016-08-01T04:00:00',114.553,114.732,114.548,114.594,21048.9902,114.558,114.742,114.555,114.597,22515.75,False
'2016-08-01T05:00:00',114.596,114.625,114.462,114.578,19637.9395,114.598,114.633,114.471,114.587,22106.1094,False
'2016-08-01T06:00:00',114.578,114.586,114.37,114.444,22280.7793,114.586,114.595,114.379,114.455,23331.3398,False
'2016-08-01T07:00:00',114.446,114.488,114.398,114.414,18278.3594,114.456,114.496,114.404,114.424,18991.3809,True
'2016-08-01T08:00:00',114.415,114.557,114.368,114.457,30759.3398,114.424,114.56,114.374,114.465,29881.2793,False
'2016-08-01T09:00:00',114.457,114.552,114.281,114.363,37753.5,114.465,114.561,114.286,114.37,33025.7813,False
'2016-08-01T10:00:00',114.363,114.433,114.098,114.099,40460.6914,114.37,114.441,114.1,114.101,30988.0293,True
'2016-08-01T11:00:00',114.099,114.242,114.03,114.23,45401.3281,114.104,114.248,114.037,114.239,44730.2305,False
'2016-08-01T12:00:00',114.23,114.264,114.058,114.106,42096.2617,114.236,114.271,114.065,114.115,38548.4492,False
'2016-08-01T13:00:00',114.106,114.213,114.051,114.065,45017.5195,114.115,114.22,114.059,114.071,33593.8711,True
'2016-08-01T14:00:00',114.065,114.445,114.06,114.385,30216.3594,114.068,114.448,114.067,114.387,29677.5391,False
'2016-08-01T15:00:00',114.385,114.446,114.176,114.208,40972.4492,114.386,114.455,114.182,114.242,39024.9219,True
'2016-08-01T16:00:00',114.232,114.459,114.141,114.349,45607.7891,114.235,114.464,114.171,114.354,46215.5,False
'2016-08-01T17:00:00',114.349,114.49,114.269,114.282,33358.0703,114.354,114.498,114.277,114.287,29819.4297,False
'2016-08-01T18:00:00',114.281,114.287,114.11,114.21,26584.8301,114.287,114.294,114.114,114.215,25113.25,True
'2016-08-01T19:00:00',114.211,114.352,114.179,114.337,18908.5996,114.216,114.357,114.185,114.342,19938.3906,True
'2016-08-01T20:00:00',114.338,114.353,114.246,114.341,19846.3594,114.342,114.36,114.256,114.347,29035.4199,False
'2016-08-01T21:00:00',114.341,114.353,114.226,114.329,19906.8398,114.347,114.355,114.235,114.332,30769.8008,False
'2016-08-01T22:00:00',114.328,114.379,114.266,114.266,16141.5801,114.332,114.386,114.283,114.333,20284.6191,False
'2016-08-01T23:00:00',114.241,114.328,114.209,114.26,2675.7,114.333,114.369,114.25,114.299,3320.77,True
'2016-08-02T00:00:00',114.264,114.4,114.244,114.355,8135.02,114.299,114.406,114.263,114.362,11267.6602,False
'2016-08-02T01:00:00',114.351,114.351,114.221,114.25,12017.79,114.362,114.362,114.23,114.26,19040.9902,True
'2016-08-02T02:00:00',114.25,114.391,114.235,114.339,24751.8906,114.261,114.398,114.245,114.348,45429.4492,True
'2016-08-02T03:00:00',114.339,114.707,114.299,114.555,28069.4395,114.348,114.712,114.308,114.564,47289.1914,True
'2016-08-02T04:00:00',114.554,114.811,114.552,114.62,24029.2207,114.564,114.82,114.561,114.629,40872.8906,False
'2016-08-02T05:00:00',114.62,114.662,114.421,114.477,19819.4199,114.629,114.667,114.429,114.486,32241.2793,True
'2016-08-02T06:00:00',114.478,114.65,114.427,114.481,23484.5391,114.486,114.659,114.433,114.489,23514.2207,False
'2016-08-02T07:00:00',114.478,114.583,114.266,114.27,26728.0801,114.489,114.589,114.27,114.273,26718.2402,True
'2016-08-02T08:00:00',114.268,114.436,114.067,114.406,33186.4688,114.276,114.445,114.076,114.413,35778.0117,False
'2016-08-02T09:00:00',114.403,114.643,113.822,113.855,49207.3984,114.413,114.646,113.831,113.858,46885.6211,True
'2016-08-02T10:00:00',113.856,114.077,113.635,113.958,43414.8086,113.86,114.083,113.642,113.968,41962.0508,False
'2016-08-02T11:00:00',113.96,113.962,113.752,113.851,32801.1484,113.968,113.971,113.755,113.859,33096.5703,True
'2016-08-02T12:00:00',113.851,113.995,113.755,113.901,31286.5605,113.86,114.003,113.762,113.909,28069.9004,False
'2016-08-02T13:00:00',113.901,113.972,113.793,113.821,31734.3906,113.909,113.98,113.801,113.827,31258.5293,False
'2016-08-02T14:00:00',113.824,113.84,113.461,113.484,46409.5313,113.828,113.848,113.47,113.489,44196.4219,True
'2016-08-02T15:00:00',113.484,113.611,113.462,113.546,48187.75,113.489,113.62,113.466,113.553,43266.6914,False
'2016-08-02T16:00:00',113.547,113.566,113.223,113.304,58391.0391,113.554,113.574,113.228,113.31,52217.4805,False
'2016-08-02T17:00:00',113.304,113.368,113.165,113.17,39046.9102,113.311,113.374,113.171,113.174,34293.6914,False
'2016-08-02T18:00:00',113.171,113.242,113.007,113.075,28663.4004,113.174,113.247,113.014,113.084,27089.9199,True
'2016-08-02T19:00:00',113.075,113.244,113.031,113.228,23382.25,113.084,113.251,113.037,113.237,23591.4199,True
'2016-08-02T20:00:00',113.226,113.327,113.173,113.281,20681.4902,113.234,113.337,113.179,113.29,20450.3594,False
'2016-08-02T21:00:00',113.281,113.304,113.165,113.174,19316.6191,113.29,113.314,113.173,113.179,17856.75,True
'2016-08-02T22:00:00',113.181,113.288,113.145,113.211,9980.6699,113.182,113.297,113.155,113.267,9492.21,True
'2016-08-02T23:00:00',113.211,113.249,113.164,113.245,1998.09,113.263,113.294,113.213,113.268,1922.5601,True
'2016-08-03T00:00:00',113.244,113.371,113.229,113.353,8511.79,113.268,113.381,113.246,113.36,7807.1299,True
'2016-08-03T01:00:00',113.352,113.457,113.29,113.386,12193.5,113.358,113.463,113.301,113.398,12057.5596,True
'2016-08-03T02:00:00',113.386,113.579,113.366,113.522,27713.7891,113.39,113.587,113.376,113.531,22643.4707,True
'2016-08-03T03:00:00',113.521,113.645,113.354,113.544,24566.2207,113.531,113.652,113.359,113.551,21903.2402,False
'2016-08-03T04:00:00',113.543,113.606,113.414,113.459,17850.6895,113.551,113.616,113.419,113.464,17145.0703,False
'2016-08-03T05:00:00',113.457,113.525,113.05,113.067,20851.9902,113.464,113.532,113.057,113.075,20036.7891,True
'2016-08-03T06:00:00',113.067,113.381,112.969,113.336,27669.8809,113.075,113.385,112.979,113.347,25613.7109,False
'2016-08-03T07:00:00',113.336,113.39,113.177,113.301,24274.7793,113.346,113.4,113.186,113.308,22500.0,True
'2016-08-03T08:00:00',113.302,113.461,113.091,113.315,31178.1699,113.311,113.465,113.098,113.327,27612.4707,False
'2016-08-03T09:00:00',113.315,113.416,113.134,113.299,38856.3906,113.327,113.421,113.139,113.31,38969.2813,False
'2016-08-03T10:00:00',113.3,113.348,113.165,113.274,36710.6406,113.309,113.357,113.172,113.283,33111.0391,True
'2016-08-03T11:00:00',113.273,113.34,113.161,113.319,34895.1094,113.283,113.347,113.167,113.325,30194.3105,True
'2016-08-03T12:00:00',113.319,113.514,113.273,113.332,32058.7793,113.325,113.519,113.278,113.34,29618.4902,False
'2016-08-03T13:00:00',113.332,113.438,113.189,113.221,31076.5391,113.34,113.445,113.194,113.226,28554.1309,False
'2016-08-03T14:00:00',113.221,113.288,113.091,113.147,32708.75,113.226,113.293,113.094,113.155,30474.5996,False
'2016-08-03T15:00:00',113.147,113.218,113.069,113.124,37834.6992,113.155,113.224,113.075,113.15,37762.1484,True
'2016-08-03T16:00:00',113.123,113.422,113.1,113.132,50315.7891,113.149,113.43,113.108,113.135,49953.0703,True
'2016-08-03T17:00:00',113.132,113.289,113.132,113.187,37895.4883,113.137,113.295,113.137,113.194,35115.6094,True
'2016-08-03T18:00:00',113.186,113.253,113.12,113.233,24785.9395,113.194,113.259,113.128,113.24,26080.4395,False
'2016-08-03T19:00:00',113.233,113.241,112.815,112.833,19720.5801,113.24,113.246,112.823,112.84,22736.8398,False
'2016-08-03T20:00:00',112.833,112.862,112.663,112.715,19751.4102,112.841,112.871,112.671,112.721,18788.9395,True
'2016-08-03T21:00:00',112.714,112.829,112.714,112.802,13500.2402,112.721,112.836,112.72,112.81,12988.7402,True
'2016-08-03T22:00:00',112.803,112.9,112.793,112.872,9545.9199,112.81,112.914,112.798,112.887,9988.5,True
'2016-08-03T23:00:00',112.86,112.927,112.812,112.884,2678.6699,112.901,112.945,112.84,112.92,2692.3,True
'2016-08-04T00:00:00',112.884,112.96,112.871,112.937,8739.1504,112.919,112.97,112.887,112.944,7824.7798,True
'2016-08-04T01:00:00',112.936,113.027,112.848,113.002,7649.1401,112.94,113.035,112.855,113.009,6906.1499,False
'2016-08-04T02:00:00',113.0,113.046,112.822,112.859,23864.0508,113.009,113.048,112.829,112.867,24027.3301,False
'2016-08-04T03:00:00',112.859,112.895,112.48,112.582,33788.8594,112.867,112.901,112.487,112.591,32009.8203,True
'2016-08-04T04:00:00',112.582,112.735,112.518,112.686,26606.8496,112.591,112.743,112.526,112.694,24899.0898,True
'2016-08-04T05:00:00',112.69,112.886,112.642,112.785,21867.4609,112.694,112.895,112.652,112.792,23222.9707,True
'2016-08-04T06:00:00',112.785,112.944,112.772,112.884,19871.2793,112.792,112.95,112.775,112.893,22185.1094,True
'2016-08-04T07:00:00',112.884,113.157,112.883,113.094,26856.7695,112.892,113.164,112.889,113.102,25654.7793,False
'2016-08-04T08:00:00',113.093,113.273,113.004,113.019,31403.3398,113.102,113.281,113.012,113.027,32106.2598,False
'2016-08-04T09:00:00',113.017,113.047,112.801,112.924,35476.9219,113.028,113.056,112.808,112.928,35710.4609,True
'2016-08-04T10:00:00',112.922,113.066,112.857,112.99,25788.8691,112.926,113.072,112.864,112.998,25390.0703,False
'2016-08-04T11:00:00',112.989,112.989,112.767,112.808,22743.1504,112.997,112.997,112.773,112.815,23803.0391,False
'2016-08-04T12:00:00',112.808,112.837,112.666,112.774,25044.1094,112.816,112.845,112.673,112.796,23032.2109,False
'2016-08-04T13:00:00',112.786,112.885,112.512,112.548,44930.0391,112.805,112.888,112.519,112.556,43590.5703,True
'2016-08-04T14:00:00',112.548,112.858,112.536,112.692,33671.8203,112.555,112.864,112.538,112.699,34061.8008,False
'2016-08-04T15:00:00',112.692,112.801,112.61,112.654,34281.3281,112.699,112.808,112.614,112.668,34412.3516,False
'2016-08-04T16:00:00',112.655,112.733,112.525,112.582,33142.1094,112.668,112.737,112.532,112.586,34094.6797,False
'2016-08-04T17:00:00',112.581,112.685,112.5,112.528,23217.4004,112.585,112.692,112.502,112.535,23596.3105,True
'2016-08-04T18:00:00',112.528,112.658,112.511,112.63,18297.7402,112.535,112.662,112.518,112.632,18921.4395,True
'2016-08-04T19:00:00',112.63,112.67,112.597,112.656,12277.3799,112.632,112.677,112.605,112.66,13110.6104,False
'2016-08-04T20:00:00',112.656,112.673,112.582,112.607,12418.7998,112.66,112.675,112.59,112.61,13350.5,True
'2016-08-04T21:00:00',112.607,112.623,112.529,112.62,8219.8398,112.611,112.631,112.537,112.63,10269.7695,True
'2016-08-04T22:00:00',112.62,112.671,112.598,112.62,7319.1201,112.624,112.68,112.607,112.67,8504.4297,False
'2016-08-04T23:00:00',112.62,112.647,112.542,112.578,1258.59,112.671,112.683,112.566,112.606,1400.95,True
'2016-08-05T00:00:00',112.578,112.621,112.554,112.607,4271.3198,112.606,112.625,112.574,112.614,4178.0601,True
'2016-08-05T01:00:00',112.605,112.697,112.593,112.684,6397.8901,112.611,112.707,112.601,112.694,5673.6201,True
'2016-08-05T02:00:00',112.684,112.844,112.602,112.709,19030.0898,112.693,112.854,112.607,112.717,18928.1191,False
'2016-08-05T03:00:00',112.709,112.748,112.592,112.694,19531.5898,112.717,112.755,112.601,112.699,19336.1504,False
'2016-08-05T04:00:00',112.694,112.773,112.519,112.614,21511.3398,112.697,112.781,112.525,112.618,21154.3809,True
'2016-08-05T05:00:00',112.612,112.666,112.528,112.649,21160.9004,112.619,112.673,112.534,112.657,20561.7109,False
'2016-08-05T06:00:00',112.648,112.677,112.584,112.646,14217.0,112.657,112.685,112.591,112.65,15475.5,False
'2016-08-05T07:00:00',112.646,112.669,112.534,112.547,19362.7402,112.651,112.674,112.54,112.556,19299.9902,True
'2016-08-05T08:00:00',112.545,112.63,112.536,112.567,19617.5703,112.555,112.637,112.543,112.573,19771.0098,True
'2016-08-05T09:00:00',112.568,112.708,112.543,112.593,23277.3809,112.575,112.712,112.547,112.599,26541.4395,False
'2016-08-05T10:00:00',112.595,112.688,112.446,112.562,23197.7891,112.599,112.692,112.45,112.569,23069.6602,False
'2016-08-05T11:00:00',112.562,112.585,112.462,112.482,19415.0703,112.569,112.59,112.466,112.488,19580.8594,True
'2016-08-05T12:00:00',112.482,112.68,112.472,112.641,17873.5605,112.487,112.687,112.479,112.646,17043.3594,True
'2016-08-05T13:00:00',112.641,112.782,112.636,112.712,17340.9805,112.645,112.786,112.642,112.717,18305.5801,False
'2016-08-05T14:00:00',112.713,112.923,112.316,112.566,39318.0508,112.717,113.102,112.323,112.57,40431.9219,True
'2016-08-05T15:00:00',112.566,112.701,112.37,112.652,41720.5586,112.569,112.706,112.379,112.657,40652.5,True
'2016-08-05T16:00:00',112.652,112.818,112.637,112.769,31113.8301,112.658,112.821,112.642,112.771,28427.1191,False
'2016-08-05T17:00:00',112.769,112.894,112.721,112.726,23087.5293,112.77,112.899,112.725,112.73,22590.5996,True
'2016-08-05T18:00:00',112.725,112.863,112.699,112.847,15656.9297,112.73,112.868,112.704,112.85,16092.3398,True
'2016-08-05T19:00:00',112.845,112.98,112.835,112.889,13413.3701,112.85,112.985,112.841,112.893,14355.7695,False
'2016-08-05T20:00:00',112.89,112.925,112.817,112.831,10636.8398,112.893,112.931,112.824,112.838,12113.6699,False
'2016-08-05T21:00:00',112.83,112.899,112.814,112.825,13905.2197,112.838,112.905,112.819,112.833,13107.0996,True
'2016-08-05T22:00:00',112.824,112.895,112.773,112.875,6226.0898,112.833,112.947,112.784,112.945,6473.7402,True
'2016-08-07T23:00:00',112.982,113.103,112.904,112.999,2474.1001,113.061,113.147,112.935,113.0,2685.3101,True
'2016-08-08T00:00:00',113.0,113.397,112.915,113.383,8112.7202,113.001,113.406,112.936,113.396,7491.0498,False
'2016-08-08T01:00:00',113.384,113.384,113.133,113.144,9012.0498,113.396,113.396,113.146,113.154,9286.9697,True
'2016-08-08T02:00:00',113.142,113.211,112.992,113.161,28017.5801,113.154,113.218,113.001,113.167,28730.3906,True
'2016-08-08T03:00:00',113.161,113.299,113.074,113.297,21380.1191,113.167,113.307,113.082,113.303,19769.5898,False
'2016-08-08T04:00:00',113.297,113.329,113.135,113.233,16665.8906,113.305,113.339,113.141,113.238,17732.5898,True
'2016-08-08T05:00:00',113.232,113.282,113.151,113.265,15972.46,113.237,113.29,113.159,113.274,16214.9404,True
'2016-08-08T06:00:00',113.265,113.298,113.195,113.27,14447.2402,113.275,113.304,113.202,113.273,15297.4199,False
'2016-08-08T07:00:00',113.268,113.335,113.19,113.243,17888.4004,113.273,113.344,113.198,113.255,19677.0391,False
'2016-08-08T08:00:00',113.244,113.309,113.206,113.24,26367.9805,113.255,113.317,113.21,113.249,24957.6309,True
'2016-08-08T09:00:00',113.241,113.456,113.166,113.428,29384.0898,113.25,113.461,113.171,113.43,25547.5703,False
'2016-08-08T10:00:00',113.425,113.461,113.326,113.39,21573.4805,113.43,113.466,113.332,113.397,21983.1191,True
'2016-08-08T11:00:00',113.391,113.678,113.376,113.579,23533.8203,113.397,113.685,113.385,113.585,20015.9297,False
'2016-08-08T12:00:00',113.58,113.591,113.385,113.396,19012.4609,113.587,113.597,113.388,113.397,19081.0508,True
'2016-08-08T13:00:00',113.391,113.536,113.36,113.517,16289.6104,113.395,113.539,113.365,113.521,15621.3896,True
'2016-08-08T14:00:00',113.517,113.633,113.492,113.62,20934.0801,113.521,113.638,113.498,113.625,18558.4297,False
'2016-08-08T15:00:00',113.62,113.754,113.578,113.589,27057.1309,113.625,113.759,113.582,113.595,27803.2305,False
'2016-08-08T16:00:00',113.589,113.664,113.479,113.536,28221.2207,113.595,113.667,113.486,113.541,26213.2402,True
'2016-08-08T17:00:00',113.537,113.678,113.537,113.568,20364.0195,113.542,113.683,113.542,113.573,19066.5195,True
'2016-08-08T18:00:00',113.566,113.636,113.563,113.622,11938.3096,113.572,113.64,113.567,113.625,11053.3896,False
'2016-08-08T19:00:00',113.62,113.647,113.551,113.57,12089.5703,113.625,113.654,113.554,113.576,13014.21,False
'2016-08-08T20:00:00',113.57,113.587,113.449,113.559,11335.4199,113.576,113.593,113.455,113.565,11375.4697,False
'2016-08-08T21:00:00',113.559,113.586,113.504,113.53,9426.8799,113.565,113.59,113.51,113.533,10135.8398,True
'2016-08-08T22:00:00',113.529,113.599,113.513,113.58,7802.3799,113.532,113.614,113.518,113.612,9515.3398,False
'2016-08-08T23:00:00',113.58,113.623,113.489,113.52,4418.8799,113.61,113.64,113.529,113.557,5490.3101,True
'2016-08-09T00:00:00',113.523,113.579,113.504,113.564,3707.49,113.557,113.588,113.514,113.569,3201.6499,False
'2016-08-09T01:00:00',113.562,113.563,113.352,113.386,9142.1104,113.568,113.57,113.358,113.394,8416.2402,True
'2016-08-09T02:00:00',113.387,113.549,113.38,113.486,22532.3203,113.396,113.558,113.389,113.49,22077.3809,True
'2016-08-09T03:00:00',113.485,113.59,113.461,113.527,20109.4297,113.49,113.595,113.468,113.534,21447.9102,False
'2016-08-09T04:00:00',113.525,113.525,113.363,113.443,17094.3594,113.531,113.533,113.366,113.451,19888.0293,True
'2016-08-09T05:00:00',113.444,113.5,113.4,113.451,15083.46,113.453,113.505,113.408,113.458,14363.0596,False
'2016-08-09T06:00:00',113.451,113.485,113.418,113.436,17092.7891,113.458,113.492,113.425,113.444,17522.25,True
'2016-08-09T07:00:00',113.436,113.492,113.413,113.444,15228.6396,113.444,113.5,113.418,113.452,15682.5898,False
'2016-08-09T08:00:00',113.444,113.523,113.392,113.394,19775.8008,113.452,113.526,113.396,113.4,24516.0098,True
'2016-08-09T09:00:00',113.394,113.516,113.394,113.462,18986.3496,113.4,113.519,113.4,113.466,18985.3203,True
'2016-08-09T10:00:00',113.461,113.557,113.347,113.527,17822.4707,113.466,113.564,113.352,113.53,20345.4492,False
'2016-08-09T11:00:00',113.529,113.537,113.442,113.478,14359.8301,113.531,113.541,113.445,113.482,14250.8301,False
'2016-08-09T12:00:00',113.477,113.489,113.235,113.298,12360.5303,113.482,113.495,113.239,113.303,13396.75,False
'2016-08-09T13:00:00',113.3,113.317,113.21,113.293,11299.0898,113.303,113.323,113.216,113.296,11440.1904,False
'2016-08-09T14:00:00',113.293,113.301,113.034,113.141,15522.1104,113.295,113.305,113.039,113.144,16745.4707,True
'2016-08-09T15:00:00',113.141,113.351,113.056,113.178,20474.1309,113.145,113.354,113.061,113.183,22668.5508,True
'2016-08-09T16:00:00',113.178,113.333,113.106,113.214,17958.8203,113.187,113.336,113.109,113.218,19061.1406,True
'2016-08-09T17:00:00',113.215,113.297,113.198,113.278,14494.0996,113.219,113.301,113.202,113.281,13995.3203,False
'2016-08-09T18:00:00',113.278,113.351,113.178,113.194,9691.0098,113.282,113.355,113.182,113.2,11539.0703,False
'2016-08-09T19:00:00',113.194,113.201,113.101,113.142,8067.2998,113.2,113.209,113.105,113.147,9577.54,True
'2016-08-09T20:00:00',113.142,113.217,113.106,113.173,8164.1099,113.146,113.22,113.111,113.176,8800.1504,True
'2016-08-09T21:00:00',113.171,113.304,113.159,113.254,7409.6802,113.176,113.31,113.166,113.257,8315.9102,True
'2016-08-09T22:00:00',113.254,113.288,113.22,113.245,9262.7402,113.258,113.3,113.225,113.287,9221.6699,False
'2016-08-09T23:00:00',113.245,113.253,113.169,113.222,1607.9,113.285,113.288,113.192,113.234,1788.5,True
'2016-08-10T00:00:00',113.222,113.299,113.199,113.273,6183.6899,113.233,113.306,113.21,113.284,4590.8799,True
'2016-08-10T01:00:00',113.274,113.355,113.256,113.331,6518.3198,113.285,113.36,113.267,113.338,8195.71,False
'2016-08-10T02:00:00',113.331,113.361,112.874,113.057,25762.5605,113.339,113.369,112.889,113.065,30403.4609,False
'2016-08-10T03:00:00',113.057,113.081,112.854,112.938,23481.1406,113.065,113.089,112.855,112.945,25484.6699,True
'2016-08-10T04:00:00',112.937,113.072,112.842,113.015,17906.5605,112.945,113.079,112.85,113.024,19479.6406,True
'2016-08-10T05:00:00',113.016,113.104,112.938,113.02,18013.9492,113.024,113.113,112.944,113.025,21411.4297,False
'2016-08-10T06:00:00',113.022,113.045,112.914,112.937,17532.7598,113.025,113.053,112.922,112.943,16999.9004,True
'2016-08-10T07:00:00',112.937,113.034,112.786,113.029,21929.6504,112.943,113.043,112.795,113.032,25906.0898,False
'2016-08-10T08:00:00',113.029,113.103,112.965,113.017,22956.0098,113.033,113.109,112.972,113.024,30265.7402,True
'2016-08-10T09:00:00',113.019,113.244,112.982,113.113,28568.0391,113.025,113.251,112.989,113.12,35323.7813,False
'2016-08-10T10:00:00',113.113,113.16,113.003,113.056,21826.3105,113.119,113.164,113.01,113.065,27276.5,True
'2016-08-10T11:00:00',113.056,113.47,113.047,113.22,27766.2793,113.065,113.475,113.054,113.227,31828.0801,False
'2016-08-10T12:00:00',113.22,113.232,113.095,113.16,17332.0605,113.225,113.238,113.099,113.165,22360.8105,True
'2016-08-10T13:00:00',113.159,113.251,113.075,113.17,18429.0605,113.165,113.256,113.081,113.174,23339.5098,False
'2016-08-10T14:00:00',113.17,113.175,112.974,113.035,19076.5391,113.173,113.179,112.979,113.037,21128.9492,True
'2016-08-10T15:00:00',113.037,113.237,112.981,113.173,21828.0605,113.04,113.242,112.985,113.177,22979.5098,False
'2016-08-10T16:00:00',113.172,113.213,112.965,113.032,23233.6992,113.177,113.217,112.966,113.034,23434.8906,True
'2016-08-10T17:00:00',113.029,113.187,113.023,113.146,19554.9395,113.031,113.19,113.025,113.15,20431.6602,True
'2016-08-10T18:00:00',113.145,113.246,113.14,113.171,12693.6201,113.148,113.248,113.143,113.175,13875.46,True
'2016-08-10T19:00:00',113.171,113.294,113.151,113.282,12051.04,113.175,113.298,113.153,113.288,14013.4805,False
'2016-08-10T20:00:00',113.282,113.3,113.17,113.193,9806.7402,113.288,113.303,113.175,113.199,12032.4297,False
'2016-08-10T21:00:00',113.193,113.218,113.14,113.187,9431.4805,113.199,113.223,113.142,113.19,11020.4102,True
'2016-08-10T22:00:00',113.187,113.214,113.158,113.189,8656.21,113.19,113.243,113.165,113.243,8352.2305,False
'2016-08-10T23:00:00',113.189,113.221,112.961,113.148,5344.8398,113.25,113.25,113.015,113.167,5062.2402,True
'2016-08-11T00:00:00',113.142,113.232,113.115,113.184,7354.7598,113.161,113.244,113.132,113.2,7493.3599,False
'2016-08-11T01:00:00',113.185,113.255,113.105,113.125,7459.75,113.197,113.268,113.111,113.135,7260.6099,False
'2016-08-11T02:00:00',113.125,113.144,113.038,113.116,11611.2197,113.135,113.151,113.045,113.124,11934.6201,True
'2016-08-11T03:00:00',113.116,113.222,113.104,113.153,14018.7598,113.125,113.232,113.11,113.161,13512.6299,False
'2016-08-11T04:00:00',113.153,113.184,113.1,113.139,9148.9004,113.159,113.19,113.105,113.149,10491.6699,True
'2016-08-11T05:00:00',113.14,113.335,113.122,113.31,12024.9102,113.143,113.343,113.128,113.316,11639.0195,False
'2016-08-11T06:00:00',113.31,113.352,113.253,113.265,9203.0,113.317,113.357,113.258,113.275,11489.6904,True
'2016-08-11T07:00:00',113.265,113.288,113.226,113.272,13409.0498,113.275,113.296,113.237,113.282,13003.2305,False
'2016-08-11T08:00:00',113.272,113.315,113.067,113.115,19291.6992,113.282,113.324,113.074,113.121,18372.0898,False
'2016-08-11T09:00:00',113.115,113.115,112.844,112.877,23220.3008,113.12,113.125,112.85,112.883,21750.3594,True
'2016-08-11T10:00:00',112.878,112.892,112.706,112.889,18170.4707,112.882,112.896,112.71,112.896,17824.0605,True
'2016-08-11T11:00:00',112.891,113.068,112.86,112.996,17226.0703,112.896,113.073,112.865,113.001,14295.6602,True
'2016-08-11T12:00:00',112.995,113.107,112.975,113.001,18858.2891,113.0,113.113,112.98,113.008,16451.9395,True
'2016-08-11T13:00:00',113.005,113.069,112.918,113.025,16026.9902,113.011,113.072,112.922,113.03,15951.3604,False
'2016-08-11T14:00:00',113.024,113.151,112.99,112.993,21704.9199,113.028,113.157,112.995,112.998,21510.0605,True
'2016-08-11T15:00:00',112.993,113.184,112.916,113.152,20062.9805,112.997,113.186,112.919,113.159,21339.6191,True
'2016-08-11T16:00:00',113.152,113.276,112.976,113.269,24606.1992,113.159,113.28,112.981,113.272,22579.4102,True
'2016-08-11T17:00:00',113.269,113.337,113.203,113.321,19584.4297,113.271,113.341,113.207,113.326,17424.2402,True
'2016-08-11T18:00:00',113.321,113.452,113.246,113.38,16745.3691,113.325,113.455,113.249,113.384,16593.9492,True
'2016-08-11T19:00:00',113.383,113.569,113.368,113.559,16559.4492,113.386,113.574,113.374,113.564,15765.25,True
'2016-08-11T20:00:00',113.559,113.695,113.543,113.57,14757.4199,113.563,113.702,113.549,113.577,15590.4697,False
'2016-08-11T21:00:00',113.571,113.6,113.479,113.484,14293.5498,113.579,113.606,113.482,113.489,15143.7695,True
'2016-08-11T22:00:00',113.484,113.611,113.46,113.542,9228.54,113.489,113.622,113.469,113.568,9878.6904,False
'2016-08-11T23:00:00',113.542,113.553,113.48,113.54,1682.71,113.589,113.593,113.507,113.551,1803.86,False
'2016-08-12T00:00:00',113.536,113.551,113.449,113.498,5298.5,113.551,113.564,113.454,113.51,5406.75,False
'2016-08-12T01:00:00',113.497,113.512,113.385,113.418,10246.3896,113.51,113.522,113.39,113.425,9340.3604,True
'2016-08-12T02:00:00',113.418,113.775,113.356,113.748,24747.7891,113.423,113.782,113.363,113.757,25999.8691,False
'2016-08-12T03:00:00',113.749,113.791,113.618,113.706,16461.1797,113.757,113.799,113.626,113.717,17686.25,False
'2016-08-12T04:00:00',113.707,113.798,113.64,113.645,14694.4805,113.715,113.802,113.646,113.654,12921.4199,True
'2016-08-12T05:00:00',113.645,113.672,113.57,113.649,10619.4102,113.654,113.68,113.578,113.657,9759.9297,True
'2016-08-12T06:00:00',113.648,113.763,113.631,113.671,14246.0098,113.657,113.77,113.638,113.679,13447.7598,True
'2016-08-12T07:00:00',113.671,113.717,113.59,113.714,14850.3701,113.679,113.726,113.598,113.719,12654.8604,True
'2016-08-12T08:00:00',113.716,113.826,113.605,113.716,20867.8496,113.721,113.833,113.609,113.721,21616.8496,True
'2016-08-12T09:00:00',113.716,113.928,113.711,113.738,20988.1094,113.721,113.932,113.719,113.742,22295.1602,True
'2016-08-12T10:00:00',113.738,113.889,113.655,113.836,19941.2598,113.742,113.895,113.661,113.85,19966.3906,True
'2016-08-12T11:00:00',113.836,113.933,113.766,113.923,18339.3301,113.849,113.938,113.77,113.93,17667.5098,False
'2016-08-12T12:00:00',113.925,114.029,113.845,113.868,14013.4502,113.93,114.033,113.849,113.873,14098.1602,False
'2016-08-12T13:00:00',113.868,113.894,113.721,113.755,11579.0596,113.875,113.9,113.726,113.757,10505.1602,False
'2016-08-12T14:00:00',113.755,113.853,113.144,113.204,28630.0508,113.756,113.857,113.149,113.209,26973.8105,False
'2016-08-12T15:00:00',113.204,113.287,113.088,113.169,32066.8594,113.209,113.292,113.094,113.187,29818.1191,False
'2016-08-12T16:00:00',113.169,113.176,112.729,112.807,29367.1992,113.187,113.19,112.733,112.812,27454.0,True
'2016-08-12T17:00:00',112.81,112.995,112.766,112.853,20994.6094,112.815,113.0,112.769,112.855,19592.5703,True
'2016-08-12T18:00:00',112.852,113.026,112.837,112.974,16979.5508,112.855,113.032,112.838,112.98,18932.9805,False
'2016-08-12T19:00:00',112.972,113.028,112.908,112.954,11484.2002,112.979,113.034,112.914,112.958,11132.2803,True
'2016-08-12T20:00:00',112.953,113.053,112.919,113.029,12060.3896,112.958,113.056,112.923,113.034,11382.2197,False
'2016-08-12T21:00:00',113.027,113.093,112.96,112.999,12813.7598,113.034,113.099,112.967,113.002,11173.3096,True
'2016-08-12T22:00:00',113.0,113.092,112.965,113.051,7181.0601,113.002,113.151,112.973,113.15,6342.6299,False
'2016-08-14T23:00:00',112.959,113.083,112.931,113.058,2113.9399,113.056,113.136,112.99,113.079,2129.8301,False
'2016-08-15T00:00:00',113.067,113.103,112.949,113.014,4265.7202,113.086,113.126,112.962,113.025,4590.3198,True
'2016-08-15T01:00:00',113.014,113.211,112.999,113.048,10946.8896,113.027,113.226,113.012,113.057,10761.8701,True
'2016-08-15T02:00:00',113.048,113.174,113.013,113.113,20434.8691,113.057,113.185,113.022,113.123,20963.9492,False
'2016-08-15T03:00:00',113.114,113.208,113.053,113.109,16785.1895,113.124,113.215,113.061,113.112,18367.0391,False
'2016-08-15T04:00:00',113.109,113.111,113.002,113.06,19285.5,113.115,113.118,113.011,113.068,17697.3809,False
'2016-08-15T05:00:00',113.059,113.092,112.976,112.988,13436.3203,113.068,113.101,112.984,112.996,13355.5,True
'2016-08-15T06:00:00',112.988,113.079,112.976,113.055,12237.9297,112.996,113.083,112.984,113.064,15670.5996,False
'2016-08-15T07:00:00',113.055,113.073,113.003,113.041,12478.75,113.064,113.08,113.011,113.048,12669.6104,False
'2016-08-15T08:00:00',113.042,113.042,112.869,112.958,21227.0605,113.043,113.049,112.875,112.966,20174.8203,False
'2016-08-15T09:00:00',112.959,112.985,112.822,112.93,25312.9609,112.966,112.992,112.828,112.936,25597.7207,False
'2016-08-15T10:00:00',112.93,112.99,112.755,112.777,20566.7891,112.937,112.992,112.76,112.783,20391.2695,True
'2016-08-15T11:00:00',112.778,112.805,112.679,112.781,18706.8496,112.783,112.81,112.684,112.786,17797.5098,True
'2016-08-15T12:00:00',112.78,112.935,112.769,112.918,12943.4404,112.786,112.939,112.773,112.925,12633.0596,False
'2016-08-15T13:00:00',112.918,112.945,112.801,112.872,12467.2598,112.925,112.948,112.807,112.877,14272.6797,True
'2016-08-15T14:00:00',112.872,113.11,112.869,112.984,22388.9805,112.876,113.113,112.875,112.988,20832.3496,True
'2016-08-15T15:00:00',112.982,113.199,112.923,113.184,23473.6094,112.985,113.204,112.928,113.194,24685.3691,False
'2016-08-15T16:00:00',113.186,113.283,113.111,113.114,24600.4805,113.194,113.286,113.115,113.117,24474.4004,True
'2016-08-15T17:00:00',113.114,113.218,113.084,113.128,19618.1797,113.116,113.221,113.087,113.133,19212.4707,True
'2016-08-15T18:00:00',113.126,113.296,113.126,113.183,14094.79,113.133,113.3,113.132,113.188,12180.3398,False
'2016-08-15T19:00:00',113.182,113.211,113.129,113.176,9162.2305,113.186,113.217,113.133,113.181,8376.7402,True
'2016-08-15T20:00:00',113.176,113.25,113.145,113.214,9823.7002,113.182,113.256,113.151,113.215,9933.1299,True
'2016-08-15T21:00:00',113.215,113.241,113.164,113.237,11160.6104,113.217,113.245,113.169,113.242,10177.46,True
'2016-08-15T22:00:00',113.235,113.247,113.189,113.237,8790.7695,113.242,113.256,113.201,113.247,8435.7197,True
'2016-08-15T23:00:00',113.237,113.272,113.215,113.252,1757.45,113.248,113.296,113.244,113.269,1526.89,False
'2016-08-16T00:00:00',113.252,113.277,113.182,113.196,4620.6602,113.27,113.292,113.191,113.208,4969.8301,True
'2016-08-16T01:00:00',113.196,113.25,113.14,113.231,6630.2998,113.208,113.255,113.148,113.24,7583.5098,False
'2016-08-16T02:00:00',113.231,113.234,113.0,113.001,21097.4609,113.241,113.242,113.008,113.01,18540.8203,False
'2016-08-16T03:00:00',113.001,113.021,112.794,112.816,18249.5605,113.009,113.03,112.8,112.821,17064.0605,False
'2016-08-16T04:00:00',112.816,112.922,112.468,112.573,20053.6406,112.821,112.931,112.479,112.585,18824.4609,False
'2016-08-16T05:00:00',112.573,112.574,112.371,112.482,22532.3906,112.585,112.585,112.379,112.489,19394.5898,True
'2016-08-16T06:00:00',112.482,112.638,112.395,112.576,19520.3203,112.489,112.645,112.402,112.586,15613.1904,False
'2016-08-16T07:00:00',112.576,112.647,112.363,112.436,21557.8691,112.586,112.654,112.373,112.443,21296.0898,True
'2016-08-16T08:00:00',112.435,112.742,112.367,112.719,25209.7109,112.443,112.747,112.375,112.729,26472.4004,True
'2016-08-16T09:00:00',112.719,113.065,112.641,113.057,23537.2207,112.728,113.073,112.649,113.062,22955.1191,False
'2016-08-16T10:00:00',113.059,113.078,112.879,112.885,21452.4805,113.064,113.084,112.884,112.892,18931.1602,False
'2016-08-16T11:00:00',112.885,112.991,112.804,112.813,18915.4902,112.893,112.995,112.809,112.816,18493.1699,False
'2016-08-16T12:00:00',112.811,112.879,112.602,112.758,19407.8691,112.817,112.884,112.604,112.763,20157.5801,True
'2016-08-16T13:00:00',112.758,112.932,112.731,112.773,22203.3105,112.763,112.937,112.732,112.778,22383.8906,True
'2016-08-16T14:00:00',112.772,112.879,112.512,112.801,31213.4199,112.778,112.884,112.521,112.806,30350.9707,True
'2016-08-16T15:00:00',112.8,113.158,112.768,113.129,33708.25,112.804,113.16,112.775,113.133,30595.2207,False
'2016-08-16T16:00:00',113.128,113.25,112.977,113.108,25348.5898,113.132,113.259,112.981,113.11,25271.2109,False
'2016-08-16T17:00:00',113.109,113.213,113.075,113.087,21009.3594,113.111,113.22,113.08,113.092,21269.9492,False
'2016-08-16T18:00:00',113.087,113.172,113.02,113.057,15426.7803,113.092,113.178,113.026,113.064,16942.3496,False
'2016-08-16T19:00:00',113.056,113.075,112.891,113.023,14071.25,113.062,113.079,112.895,113.029,15083.3398,True
'2016-08-16T20:00:00',113.023,113.078,112.97,113.048,13394.0498,113.029,113.082,112.973,113.05,13111.6201,True
'2016-08-16T21:00:00',113.045,113.129,113.027,113.087,9914.1104,113.049,113.136,113.034,113.095,8667.7803,True
'2016-08-16T22:00:00',113.087,113.132,113.064,113.124,8031.71,113.095,113.145,113.075,113.143,7803.4502,False
'2016-08-16T23:00:00',113.124,113.125,112.995,113.047,2601.5901,113.147,113.149,113.02,113.065,2776.77,True
'2016-08-17T00:00:00',113.047,113.173,113.047,113.085,5588.6099,113.066,113.181,113.066,113.095,5900.9399,False
'2016-08-17T01:00:00',113.085,113.134,112.946,112.949,8889.3701,113.095,113.144,112.953,112.961,9500.8799,True
'2016-08-17T02:00:00',112.951,113.514,112.95,113.448,27871.3008,112.96,113.522,112.96,113.459,26294.0195,True
'2016-08-17T03:00:00',113.448,113.488,113.357,113.467,19877.1992,113.46,113.497,113.366,113.47,22376.7695,False
'2016-08-17T04:00:00',113.464,113.494,113.33,113.358,16169.2695,113.469,113.501,113.336,113.364,17557.0605,True
'2016-08-17T05:00:00',113.357,113.493,113.345,113.418,16341.71,113.363,113.501,113.353,113.427,16221.9297,True
'2016-08-17T06:00:00',113.418,113.719,113.298,113.601,21295.7695,113.427,113.727,113.307,113.61,20607.0996,True
'2016-08-17T07:00:00',113.601,113.93,113.597,113.717,22024.2793,113.61,113.937,113.605,113.724,21912.4102,False
'2016-08-17T08:00:00',113.722,113.822,113.608,113.629,25997.4102,113.725,113.831,113.615,113.635,25988.7402,False
'2016-08-17T09:00:00',113.628,113.712,113.447,113.506,26056.1895,113.635,113.717,113.453,113.512,27468.2793,True
'2016-08-17T10:00:00',113.505,113.626,113.448,113.513,26310.2109,113.51,113.632,113.455,113.515,24508.7793,True
'2016-08-17T11:00:00',113.512,113.577,113.46,113.53,21421.2891,113.515,113.58,113.463,113.539,18507.4707,False
'2016-08-17T12:00:00',113.53,113.597,113.473,113.498,19134.7695,113.539,113.604,113.478,113.507,17717.8906,False
'2016-08-17T13:00:00',113.498,113.585,113.423,113.469,16070.5,113.507,113.592,113.428,113.474,15993.7402,True
'2016-08-17T14:00:00',113.469,113.537,113.423,113.523,22506.7695,113.472,113.543,113.427,113.527,20007.1699,False
'2016-08-17T15:00:00',113.522,113.539,113.115,113.178,23961.6309,113.524,113.544,113.12,113.182,27677.1992,False
'2016-08-17T16:00:00',113.178,113.286,113.046,113.051,24706.6406,113.181,113.292,113.049,113.053,26260.8594,False
'2016-08-17T17:00:00',113.048,113.115,112.829,112.906,19634.2598,113.05,113.118,112.832,112.909,19442.6992,True
'2016-08-17T18:00:00',112.905,113.103,112.889,113.079,12906.7402,112.909,113.106,112.893,113.085,15922.5303,False
'2016-08-17T19:00:00',113.079,113.102,112.938,112.998,13795.6904,113.085,113.107,112.943,113.027,16369.5898,True
'2016-08-17T20:00:00',113.001,113.291,112.965,113.119,27573.3906,113.028,113.296,112.974,113.123,31266.9102,False
'2016-08-17T21:00:00',113.12,113.207,113.015,113.086,15637.6104,113.124,113.213,113.02,113.09,14108.1201,True
'2016-08-17T22:00:00',113.084,113.223,113.084,113.171,9761.3701,113.089,113.245,113.089,113.24,8973.9902,False
'2016-08-17T23:00:00',113.151,113.182,112.989,113.12,2934.3301,113.25,113.254,113.139,113.151,2963.1001,False
'2016-08-18T00:00:00',113.12,113.19,112.846,112.932,6518.7202,113.151,113.206,112.858,112.943,6793.8599,False
'2016-08-18T01:00:00',112.935,113.059,112.65,112.867,15575.1299,112.943,113.068,112.655,112.87,14558.1602,False
'2016-08-18T02:00:00',112.866,112.935,112.662,112.81,24804.2598,112.87,112.947,112.669,112.819,27025.9492,True
'2016-08-18T03:00:00',112.81,112.94,112.7,112.903,24947.7109,112.819,112.945,112.71,112.912,24734.0508,True
'2016-08-18T04:00:00',112.903,113.205,112.898,113.088,20377.4609,112.913,113.216,112.907,113.092,21021.5996,False
'2016-08-18T05:00:00',113.087,113.161,112.949,113.048,19489.0195,113.088,113.165,112.955,113.057,18287.2109,True
'2016-08-18T06:00:00',113.048,113.408,113.035,113.217,17594.6406,113.057,113.411,113.044,113.229,18646.7695,False
'2016-08-18T07:00:00',113.219,113.273,112.909,112.922,24045.8008,113.23,113.279,112.918,112.928,24910.8008,True
'2016-08-18T08:00:00',112.92,113.095,112.92,113.002,22769.5996,112.928,113.103,112.928,113.011,25067.5,True
'2016-08-18T09:00:00',113.003,113.194,112.932,113.183,25926.1699,113.01,113.197,112.939,113.187,27486.0703,True
'2016-08-18T10:00:00',113.183,113.485,113.18,113.443,27196.4199,113.187,113.492,113.186,113.454,26402.5,True
'2016-08-18T11:00:00',113.444,113.69,113.375,113.528,26878.7207,113.457,113.697,113.383,113.532,24367.0098,True
'2016-08-18T12:00:00',113.528,113.616,113.501,113.616,21047.4609,113.532,113.623,113.507,113.622,19050.3203,False
'2016-08-18T13:00:00',113.617,113.703,113.469,113.521,21718.1699,113.622,113.709,113.475,113.526,21454.0293,True
'2016-08-18T14:00:00',113.519,113.66,113.493,113.639,28566.3906,113.524,113.666,113.498,113.643,25175.0293,False
'2016-08-18T15:00:00',113.639,113.669,113.4,113.454,24760.9199,113.642,113.671,113.405,113.459,23430.5391,False
'2016-08-18T16:00:00',113.453,113.576,113.383,113.431,17939.5605,113.459,113.579,113.389,113.436,17456.2891,False
'2016-08-18T17:00:00',113.434,113.529,113.403,113.421,16283.1797,113.437,113.534,113.409,113.425,14467.8701,False
'2016-08-18T18:00:00',113.421,113.475,113.324,113.331,11212.5098,113.425,113.479,113.328,113.336,11484.8398,False
'2016-08-18T19:00:00',113.331,113.352,113.186,113.306,10867.3604,113.336,113.354,113.19,113.309,11718.6104,True
'2016-08-18T20:00:00',113.306,113.487,113.303,113.468,12480.8096,113.309,113.493,113.306,113.472,13776.4004,True
'2016-08-18T21:00:00',113.468,113.608,113.468,113.553,11071.8398,113.472,113.615,113.472,113.558,12409.04,False
'2016-08-18T22:00:00',113.552,113.619,113.381,113.392,11929.0703,113.558,113.625,113.403,113.436,11335.4297,True
'2016-08-18T23:00:00',113.392,113.534,113.355,113.446,4423.5298,113.438,113.574,113.381,113.473,4622.71,True
'2016-08-19T00:00:00',113.445,113.605,113.435,113.553,7463.2598,113.465,113.621,113.451,113.567,7301.6899,True
'2016-08-19T01:00:00',113.551,113.637,113.491,113.626,9037.54,113.567,113.643,113.503,113.634,8372.8896,True
'2016-08-19T02:00:00',113.628,113.875,113.598,113.768,20069.5703,113.638,113.877,113.606,113.776,16981.0,False
'2016-08-19T03:00:00',113.768,113.795,113.684,113.704,21904.5703,113.776,113.799,113.692,113.705,18413.1406,False
'2016-08-19T04:00:00',113.686,113.715,113.521,113.58,22938.5195,113.694,113.725,113.526,113.589,23428.9609,True
'2016-08-19T05:00:00',113.581,113.758,113.534,113.693,20881.0391,113.589,113.761,113.541,113.703,19842.0508,True
'2016-08-19T06:00:00',113.693,113.853,113.663,113.745,19739.4492,113.703,113.856,113.67,113.753,19645.8398,False
'2016-08-19T07:00:00',113.745,113.767,113.53,113.627,22026.0801,113.753,113.774,113.538,113.634,20881.3496,False
'2016-08-19T08:00:00',113.627,113.629,113.497,113.547,24494.6797,113.634,113.637,113.499,113.556,23069.4707,False
'2016-08-19T09:00:00',113.547,113.593,113.358,113.416,31930.2891,113.556,113.6,113.363,113.423,31724.3496,False
'2016-08-19T10:00:00',113.416,113.458,113.23,113.304,23471.0801,113.423,113.462,113.235,113.311,26438.2598,True
'2016-08-19T11:00:00',113.304,113.395,113.251,113.378,22748.9707,113.311,113.401,113.257,113.381,23803.5293,True
'2016-08-19T12:00:00',113.378,113.521,113.373,113.443,18901.6602,113.382,113.528,113.378,113.45,19703.5293,False
'2016-08-19T13:00:00',113.445,113.52,113.423,113.429,18590.1797,113.45,113.524,113.428,113.435,16766.8691,True
'2016-08-19T14:00:00',113.431,113.615,113.399,113.54,26847.0703,113.435,113.619,113.403,113.547,26893.4297,False
'2016-08-19T15:00:00',113.54,113.579,113.23,113.263,30271.8691,113.547,113.585,113.237,113.268,26424.7793,True
'2016-08-19T16:00:00',113.261,113.539,113.258,113.432,25266.7305,113.266,113.542,113.261,113.436,23081.1797,True
'2016-08-19T17:00:00',113.431,113.56,113.402,113.541,15356.2803,113.436,113.563,113.405,113.545,17060.2793,False
'2016-08-19T18:00:00',113.543,113.567,113.394,113.423,13048.7402,113.545,113.573,113.398,113.427,11747.0898,True
'2016-08-19T19:00:00',113.423,113.447,113.387,113.441,8552.2998,113.427,113.451,113.393,113.449,9881.46,True
'2016-08-19T20:00:00',113.441,113.516,113.406,113.484,10467.0498,113.448,113.524,113.413,113.49,10380.8896,False
'2016-08-19T21:00:00',113.486,113.509,113.416,113.434,10933.5,113.49,113.512,113.423,113.439,12428.4199,True
'2016-08-19T22:00:00',113.433,113.509,113.379,113.469,6354.3398,113.437,113.568,113.384,113.551,6918.8501,True
'2016-08-21T23:00:00',113.947,113.988,113.859,113.915,2982.49,114.025,114.047,113.895,113.95,2816.6101,False
'2016-08-22T00:00:00',113.915,113.915,113.611,113.662,10800.1699,113.945,113.945,113.622,113.67,10618.2803,False
'2016-08-22T01:00:00',113.661,113.699,113.459,113.614,21770.7402,113.669,113.707,113.47,113.622,20080.3691,False
'2016-08-22T02:00:00',113.614,113.774,113.53,113.579,31966.7598,113.62,113.783,113.537,113.587,30794.2109,True
'2016-08-22T03:00:00',113.577,113.75,113.502,113.681,30206.1699,113.587,113.753,113.509,113.685,33552.7617,True
'2016-08-22T04:00:00',113.681,113.754,113.666,113.738,21412.75,113.685,113.759,113.676,113.743,24672.7305,False
'2016-08-22T05:00:00',113.738,113.755,113.623,113.717,27310.3105,113.745,113.759,113.627,113.723,30109.3809,True
'2016-08-22T06:00:00',113.717,113.783,113.619,113.731,20201.1309,113.723,113.789,113.627,113.737,21293.5098,False
'2016-08-22T07:00:00',113.731,113.813,113.641,113.719,27117.1504,113.74,113.822,113.644,113.725,25956.3105,False
'2016-08-22T08:00:00',113.718,113.791,113.639,113.687,33784.7383,113.725,113.8,113.645,113.693,29961.9199,True
'2016-08-22T09:00:00',113.685,113.733,113.54,113.692,32277.6699,113.692,113.738,113.546,113.696,31777.7207,True
'2016-08-22T10:00:00',113.693,113.825,113.655,113.774,28845.0098,113.698,113.83,113.66,113.78,25670.3105,False
'2016-08-22T11:00:00',113.774,113.786,113.637,113.731,26087.4004,113.78,113.79,113.643,113.738,27515.0605,False
'2016-08-22T12:00:00',113.731,113.763,113.54,113.563,27475.9609,113.736,113.767,113.546,113.57,23647.5293,True
'2016-08-22T13:00:00',113.563,113.678,113.527,113.662,25936.4004,113.57,113.683,113.534,113.666,26879.4004,False
'2016-08-22T14:00:00',113.66,113.749,113.41,113.428,30936.1797,113.666,113.755,113.414,113.434,26958.8398,True
'2016-08-22T15:00:00',113.429,113.618,113.414,113.611,32841.9805,113.434,113.622,113.419,113.616,31147.7402,True
'2016-08-22T16:00:00',113.611,113.668,113.539,113.635,29814.6797,113.616,113.67,113.543,113.638,26380.6699,False
'2016-08-22T17:00:00',113.637,113.661,113.417,113.422,26077.2402,113.639,113.664,113.421,113.426,24629.3809,True
'2016-08-22T18:00:00',113.42,113.586,113.409,113.568,17571.0898,113.425,113.59,113.411,113.572,15875.5303,False
'2016-08-22T19:00:00',113.566,113.603,113.47,113.55,10737.71,113.572,113.61,113.474,113.555,10176.3604,True
'2016-08-22T20:00:00',113.55,113.58,113.491,113.555,8553.0703,113.555,113.584,113.495,113.557,9184.0098,False
'2016-08-22T21:00:00',113.555,113.591,113.501,113.527,9959.9805,113.556,113.595,113.507,113.533,9097.1699,True
'2016-08-22T22:00:00',113.527,113.588,113.516,113.56,10140.7197,113.534,113.597,113.524,113.578,10550.2305,True
'2016-08-22T23:00:00',113.56,113.6,113.522,113.559,3308.25,113.578,113.613,113.539,113.585,3035.1699,True
'2016-08-23T00:00:00',113.557,113.647,113.549,113.601,5732.5898,113.585,113.657,113.575,113.614,6147.0098,False
'2016-08-23T01:00:00',113.601,113.609,113.451,113.478,10835.9404,113.613,113.62,113.46,113.486,10267.1104,False
'2016-08-23T02:00:00',113.478,113.542,113.336,113.415,31009.3906,113.486,113.549,113.344,113.424,28513.2695,True
'2016-08-23T03:00:00',113.415,113.59,113.396,113.54,26600.7891,113.424,113.592,113.403,113.55,26033.7402,True
'2016-08-23T04:00:00',113.54,113.665,113.521,113.611,26732.4297,113.55,113.671,113.525,113.619,25876.1699,True
'2016-08-23T05:00:00',113.611,113.701,113.597,113.669,21662.4395,113.62,113.707,113.602,113.677,20566.0703,False
'2016-08-23T06:00:00',113.668,113.725,113.46,113.476,20335.8594,113.677,113.734,113.465,113.485,24293.8008,True
'2016-08-23T07:00:00',113.476,113.589,113.465,113.491,30138.0898,113.485,113.595,113.474,113.496,31010.1504,False
'2016-08-23T08:00:00',113.492,113.565,113.338,113.406,36144.4492,113.497,113.574,113.343,113.408,32590.5801,True
'2016-08-23T09:00:00',113.402,113.612,113.398,113.562,43349.0313,113.408,113.619,113.401,113.567,38400.6211,False
'2016-08-23T10:00:00',113.561,113.673,113.498,113.532,32142.5195,113.567,113.679,113.501,113.538,28366.0098,False
'2016-08-23T11:00:00',113.53,113.565,113.413,113.444,26877.4199,113.538,113.57,113.417,113.451,24459.0293,True
'2016-08-23T12:00:00',113.444,113.552,113.441,113.532,22693.3691,113.452,113.558,113.447,113.539,22388.0703,False
'2016-08-23T13:00:00',113.532,113.574,113.487,113.499,19013.2695,113.539,113.58,113.492,113.502,18400.4902,False
'2016-08-23T14:00:00',113.498,113.547,113.402,113.427,24079.1406,113.5,113.552,113.408,113.433,22064.9805,False
'2016-08-23T15:00:00',113.429,113.451,113.282,113.35,31624.2695,113.435,113.456,113.285,113.36,30443.7109,True
'2016-08-23T16:00:00',113.348,113.475,113.344,113.409,29235.9902,113.357,113.479,113.351,113.412,29108.8008,False
'2016-08-23T17:00:00',113.409,113.449,113.283,113.304,25336.6406,113.413,113.454,113.288,113.309,26340.0098,True
'2016-08-23T18:00:00',113.304,113.456,113.29,113.424,16919.2598,113.307,113.46,113.295,113.429,16157.4102,False
'2016-08-23T19:00:00',113.424,113.436,113.262,113.268,16152.0195,113.428,113.441,113.267,113.275,17414.1504,True
'2016-08-23T20:00:00',113.268,113.329,113.225,113.307,11641.4502,113.274,113.336,113.227,113.313,13226.3398,True
'2016-08-23T21:00:00',113.307,113.317,113.254,113.307,9765.0703,113.31,113.321,113.261,113.316,10570.8096,True
'2016-08-23T22:00:00',113.307,113.367,113.278,113.322,11471.8096,113.316,113.376,113.284,113.339,10645.9004,False
'2016-08-23T23:00:00',113.322,113.33,113.247,113.3,2810.9399,113.339,113.353,113.272,113.304,2764.3999,True
'2016-08-24T00:00:00',113.301,113.398,113.282,113.365,5588.3501,113.304,113.408,113.295,113.375,5470.7798,False
'2016-08-24T01:00:00',113.365,113.431,113.321,113.352,9124.7695,113.375,113.439,113.331,113.361,9446.5801,True
'2016-08-24T02:00:00',113.351,113.584,113.351,113.448,25710.7695,113.361,113.591,113.36,113.456,25621.8105,False
'2016-08-24T03:00:00',113.448,113.472,113.304,113.36,30882.5195,113.454,113.477,113.31,113.366,29384.8594,False
'2016-08-24T04:00:00',113.362,113.464,113.309,113.332,26428.9609,113.367,113.472,113.317,113.338,24261.6406,True
'2016-08-24T05:00:00',113.336,113.396,113.314,113.343,19417.6309,113.34,113.403,113.322,113.35,21702.5801,True
'2016-08-24T06:00:00',113.344,113.405,113.335,113.38,15479.7402,113.351,113.411,113.342,113.387,16840.3594,False
'2016-08-24T07:00:00',113.38,113.455,113.306,113.321,24094.7598,113.387,113.462,113.314,113.331,24987.6602,False
'2016-08-24T08:00:00',113.322,113.389,113.247,113.277,30298.6797,113.333,113.398,113.253,113.282,27837.2891,True
'2016-08-24T09:00:00',113.277,113.339,113.182,113.295,31237.5996,113.284,113.34,113.188,113.3,30403.9199,False
'2016-08-24T10:00:00',113.294,113.335,113.074,113.137,29336.0898,113.3,113.338,113.079,113.143,28621.0,False
'2016-08-24T11:00:00',113.137,113.141,112.947,113.074,23537.3301,113.144,113.146,112.952,113.079,23128.9492,False
'2016-08-24T12:00:00',113.072,113.078,112.972,113.049,16379.1602,113.079,113.083,112.974,113.054,16169.5303,False
'2016-08-24T13:00:00',113.049,113.056,112.792,112.944,19970.1797,113.054,113.062,112.795,112.949,20103.6309,True
'2016-08-24T14:00:00',112.948,113.001,112.865,112.965,23005.5898,112.953,113.003,112.871,112.97,25338.5195,True
'2016-08-24T15:00:00',112.965,113.25,112.911,113.165,26235.9102,112.97,113.255,112.914,113.173,29760.6699,False
'2016-08-24T16:00:00',113.165,113.17,112.993,113.161,24321.5508,113.172,113.175,112.997,113.162,23283.4707,False
'2016-08-24T17:00:00',113.157,113.159,113.025,113.135,20067.4609,113.16,113.16,113.028,113.139,22859.5,True
'2016-08-24T18:00:00',113.134,113.215,113.063,113.204,12908.3096,113.14,113.221,113.067,113.208,13143.8604,False
'2016-08-24T19:00:00',113.204,113.211,113.145,113.17,9563.9102,113.209,113.215,113.15,113.171,10580.1396,False
'2016-08-24T20:00:00',113.171,113.183,113.115,113.145,10292.0898,113.172,113.188,113.119,113.15,10344.1299,False
'2016-08-24T21:00:00',113.146,113.172,113.1,113.13,10246.6299,113.148,113.177,113.104,113.137,9805.0996,True
'2016-08-24T22:00:00',113.13,113.205,113.127,113.144,9510.7402,113.137,113.212,113.134,113.156,7902.2202,True
'2016-08-24T23:00:00',113.141,113.21,113.093,113.146,3591.8501,113.156,113.229,113.113,113.173,3811.6299,False
'2016-08-25T00:00:00',113.146,113.195,113.121,113.152,4011.6201,113.173,113.202,113.131,113.154,4023.47,True
'2016-08-25T01:00:00',113.153,113.248,113.153,113.248,10840.3799,113.154,113.256,113.154,113.255,11988.3799,False
'2016-08-25T02:00:00',113.251,113.329,113.18,113.192,24098.9004,113.258,113.334,113.189,113.202,25433.0,True
'2016-08-25T03:00:00',113.192,113.252,113.181,113.205,21869.5195,113.202,113.261,113.184,113.213,22692.2402,True
'2016-08-25T04:00:00',113.205,113.264,113.18,113.211,18707.5898,113.213,113.269,113.187,113.219,22026.6094,True
'2016-08-25T05:00:00',113.211,113.27,113.192,113.243,16717.8301,113.219,113.278,113.199,113.25,14826.5195,True
'2016-08-25T06:00:00',113.242,113.289,113.226,113.258,11646.9697,113.25,113.296,113.235,113.263,12104.9404,False
'2016-08-25T07:00:00',113.258,113.328,113.228,113.235,17973.9609,113.264,113.335,113.236,113.242,18228.1699,False
'2016-08-25T08:00:00',113.234,113.268,113.1,113.154,24007.0898,113.242,113.274,113.106,113.159,22173.25,True
'2016-08-25T09:00:00',113.153,113.257,113.128,113.239,27003.9805,113.159,113.264,113.133,113.255,23591.0996,True
'2016-08-25T10:00:00',113.238,113.291,113.1,113.25,33296.3906,113.255,113.295,113.108,113.256,30772.0098,True
'2016-08-25T11:00:00',113.25,113.425,113.236,113.409,27222.1309,113.256,113.431,113.242,113.415,23532.8398,False
'2016-08-25T12:00:00',113.408,113.465,113.359,113.369,17677.1602,113.415,113.471,113.363,113.373,18562.9199,True
'2016-08-25T13:00:00',113.367,113.437,113.321,113.43,19458.1191,113.372,113.442,113.325,113.434,17203.0605,True
'2016-08-25T14:00:00',113.431,113.579,113.362,113.556,27844.3906,113.434,113.584,113.386,113.561,24963.6895,False
'2016-08-25T15:00:00',113.556,113.564,113.469,113.504,29885.7793,113.561,113.571,113.472,113.506,26480.5703,False
'2016-08-25T16:00:00',113.505,113.528,113.367,113.408,22603.1504,113.506,113.532,113.369,113.411,20131.5703,False
'2016-08-25T17:00:00',113.405,113.44,113.362,113.407,16493.0293,113.407,113.442,113.366,113.41,17421.8691,False
'2016-08-25T18:00:00',113.408,113.431,113.366,113.383,15432.0,113.41,113.437,113.369,113.39,13700.1904,True
'2016-08-25T19:00:00',113.383,113.44,113.381,113.417,12931.2002,113.39,113.445,113.385,113.421,14447.1602,True
'2016-08-25T20:00:00',113.417,113.477,113.41,113.433,12271.2402,113.423,113.48,113.415,113.439,11261.6797,True
'2016-08-25T21:00:00',113.432,113.464,113.4,113.456,10466.04,113.438,113.467,113.405,113.462,9737.71,False
'2016-08-25T22:00:00',113.456,113.485,113.413,113.42,9191.7402,113.46,113.493,113.421,113.464,8506.4199,True
'2016-08-25T23:00:00',113.418,113.489,113.393,113.444,2341.3,113.464,113.519,113.426,113.464,1878.5601,True
'2016-08-26T00:00:00',113.443,113.529,113.438,113.473,7856.1802,113.462,113.536,113.449,113.485,7009.98,True
'2016-08-26T01:00:00',113.473,113.53,113.466,113.505,9563.3604,113.485,113.538,113.475,113.512,8108.6899,False
'2016-08-26T02:00:00',113.505,113.505,113.356,113.397,24689.3398,113.508,113.511,113.363,113.404,24823.7793,True
'2016-08-26T03:00:00',113.397,113.485,113.382,113.461,21586.0,113.403,113.492,113.386,113.469,19467.9805,False
'2016-08-26T04:00:00',113.461,113.475,113.41,113.438,17804.6895,113.469,113.482,113.416,113.447,17407.8203,True
'2016-08-26T05:00:00',113.438,113.473,113.407,113.443,12529.7598,113.447,113.481,113.415,113.451,13081.0703,True
'2016-08-26T06:00:00',113.443,113.463,113.406,113.447,11158.29,113.451,113.472,113.413,113.454,11451.1104,False
'2016-08-26T07:00:00',113.447,113.487,113.391,113.391,15795.6699,113.455,113.493,113.397,113.399,15604.9102,True
'2016-08-26T08:00:00',113.391,113.573,113.384,113.548,20537.5508,113.4,113.581,113.391,113.557,21316.6191,False
'2016-08-26T09:00:00',113.547,113.547,113.349,113.349,23816.2793,113.555,113.555,113.354,113.355,24720.9492,True
'2016-08-26T10:00:00',113.348,113.459,113.33,113.399,23243.0703,113.353,113.464,113.337,113.405,24247.7109,True
'2016-08-26T11:00:00',113.399,113.465,113.391,113.409,18528.7305,113.405,113.472,113.395,113.416,18433.2598,True
'2016-08-26T12:00:00',113.409,113.431,113.365,113.413,15032.8096,113.415,113.436,113.372,113.42,12939.9902,False
'2016-08-26T13:00:00',113.413,113.431,113.333,113.377,14653.25,113.42,113.437,113.339,113.383,13677.1201,False
'2016-08-26T14:00:00',113.377,113.399,113.246,113.283,29618.5996,113.383,113.405,113.25,113.289,25639.2109,True
'2016-08-26T15:00:00',113.283,113.385,113.21,113.382,28025.6797,113.289,113.41,113.213,113.408,27526.5098,False
'2016-08-26T16:00:00',113.382,113.774,113.149,113.355,47287.2617,113.408,113.782,113.153,113.359,46742.1406,True
'2016-08-26T17:00:00',113.355,113.822,113.329,113.713,33396.7109,113.359,113.824,113.332,113.715,36279.5781,True
'2016-08-26T18:00:00',113.713,113.904,113.706,113.787,28978.3906,113.715,113.908,113.713,113.792,27301.8594,True
'2016-08-26T19:00:00',113.786,113.991,113.768,113.989,22060.1797,113.79,113.995,113.771,113.995,20771.9297,False
'2016-08-26T20:00:00',113.989,114.137,113.921,113.968,25523.9609,113.994,114.141,113.93,113.973,25273.2598,True
'2016-08-26T21:00:00',113.971,114.048,113.892,113.968,23956.9395,113.976,114.053,113.898,113.976,21873.0508,True
'2016-08-26T22:00:00',113.968,114.094,113.871,113.984,9981.5098,113.977,114.105,113.878,114.068,10895.7695,True
'2016-08-28T23:00:00',114.144,114.18,113.967,114.029,2569.48,114.217,114.231,113.998,114.064,2776.01,True
'2016-08-29T00:00:00',114.025,114.183,113.981,114.12,7114.5498,114.057,114.194,114.004,114.13,6586.1099,True
'2016-08-29T01:00:00',114.118,114.269,114.091,114.125,12694.5801,114.127,114.274,114.104,114.134,12494.8604,False
'2016-08-29T02:00:00',114.123,114.299,113.994,114.107,29159.2891,114.133,114.303,114.0,114.117,29220.1309,True
'2016-08-29T03:00:00',114.107,114.313,114.085,114.271,26026.9492,114.117,114.321,114.093,114.275,27738.4609,True
'2016-08-29T04:00:00',114.275,114.464,114.246,114.387,27673.5391,114.279,114.471,114.25,114.393,30105.25,True
'2016-08-29T05:00:00',114.387,114.485,114.331,114.42,21915.6504,114.394,114.488,114.338,114.425,27818.0801,True
'2016-08-29T06:00:00',114.42,114.573,114.416,114.55,22085.6191,114.428,114.578,114.423,114.559,25006.4805,True
'2016-08-29T07:00:00',114.55,114.687,114.52,114.639,25851.5195,114.557,114.695,114.529,114.646,26246.4707,False
'2016-08-29T08:00:00',114.637,114.688,114.559,114.593,29917.2402,114.644,114.692,114.566,114.602,31515.5391,False
'2016-08-29T09:00:00',114.593,114.624,114.317,114.39,30792.4297,114.6,114.63,114.324,114.397,30008.2598,False
'2016-08-29T10:00:00',114.391,114.392,114.25,114.318,18815.9492,114.398,114.399,114.256,114.322,19751.6406,False
'2016-08-29T11:00:00',114.317,114.387,114.201,114.222,16249.5801,114.324,114.393,114.206,114.227,16719.9805,True
'2016-08-29T12:00:00',114.221,114.272,114.17,114.248,20332.8398,114.228,114.278,114.175,114.253,20516.9297,False
'2016-08-29T13:00:00',114.248,114.265,114.164,114.227,20382.0605,114.25,114.273,114.167,114.232,20626.2891,False
'2016-08-29T14:00:00',114.225,114.277,114.134,114.194,22544.1309,114.228,114.283,114.138,114.199,24680.5605,True
'2016-08-29T15:00:00',114.195,114.281,114.133,114.229,25864.4902,114.199,114.285,114.137,114.237,26544.8301,False
'2016-08-29T16:00:00',114.229,114.255,114.025,114.045,31429.6094,114.237,114.258,114.031,114.049,31133.7793,True
'2016-08-29T17:00:00',114.045,114.195,114.013,114.193,17136.3301,114.047,114.198,114.018,114.196,17348.3496,False
'2016-08-29T18:00:00',114.195,114.216,114.143,114.165,12180.0801,114.197,114.22,114.146,114.17,13398.5,False
'2016-08-29T19:00:00',114.165,114.233,114.074,114.101,17372.2305,114.169,114.238,114.078,114.103,17545.0391,False
'2016-08-29T20:00:00',114.101,114.101,114.033,114.073,13059.7002,114.102,114.106,114.039,114.078,12388.3799,False
'2016-08-29T21:00:00',114.072,114.088,114.001,114.007,14751.0898,114.08,114.097,114.007,114.012,15763.9102,True
'2016-08-29T22:00:00',114.006,114.035,113.955,114.027,9613.0,114.012,114.05,113.962,114.05,8690.3701,False
'2016-08-29T23:00:00',114.028,114.058,113.955,113.983,3468.55,114.05,114.083,113.977,114.002,3284.9399,True
'2016-08-30T00:00:00',113.983,114.126,113.973,114.114,7508.29,114.001,114.137,113.982,114.125,7842.6299,False
'2016-08-30T01:00:00',114.114,114.118,113.897,113.957,10299.0801,114.126,114.129,113.906,113.966,10372.3496,True
'2016-08-30T02:00:00',113.956,114.045,113.851,114.002,23381.9492,113.965,114.051,113.859,114.013,24066.6406,True
'2016-08-30T03:00:00',114.002,114.167,113.966,114.148,28305.3398,114.013,114.176,113.974,114.155,28935.6406,False
'2016-08-30T04:00:00',114.148,114.203,114.021,114.095,22131.0098,114.155,114.211,114.027,114.101,24342.3496,False
'2016-08-30T05:00:00',114.094,114.141,114.036,114.062,13395.6602,114.101,114.148,114.043,114.07,16787.9902,True
'2016-08-30T06:00:00',114.062,114.126,114.007,114.1,20025.4609,114.07,114.131,114.015,114.106,23125.6191,False
'2016-08-30T07:00:00',114.1,114.128,114.037,114.054,21150.0996,114.106,114.134,114.042,114.061,21308.1094,True
'2016-08-30T08:00:00',114.057,114.288,114.056,114.277,23046.9805,114.061,114.292,114.061,114.282,23804.8809,True
'2016-08-30T09:00:00',114.275,114.357,114.23,114.343,25908.6406,114.282,114.363,114.234,114.347,23484.2598,False
'2016-08-30T10:00:00',114.342,114.39,114.223,114.237,18046.5508,114.346,114.394,114.228,114.248,17997.9707,True
'2016-08-30T11:00:00',114.237,114.307,114.192,114.287,20508.3809,114.248,114.312,114.197,114.293,20747.3203,False
'2016-08-30T12:00:00',114.287,114.371,114.162,114.27,29535.2402,114.292,114.376,114.168,114.277,26555.8301,False
'2016-08-30T13:00:00',114.27,114.314,114.159,114.246,22834.4609,114.277,114.319,114.163,114.253,21516.6992,True
'2016-08-30T14:00:00',114.246,114.445,114.212,114.405,27601.0801,114.254,114.45,114.216,114.412,29444.8906,True
'2016-08-30T15:00:00',114.405,114.531,114.355,114.511,32955.1602,114.414,114.545,114.359,114.536,34700.6016,True
'2016-08-30T16:00:00',114.504,114.644,114.474,114.598,32305.8105,114.529,114.651,114.478,114.604,30397.5508,True
'2016-08-30T17:00:00',114.598,114.78,114.576,114.767,26508.7695,114.604,114.784,114.58,114.771,24439.2695,True
'2016-08-30T18:00:00',114.767,114.938,114.757,114.883,18993.4297,114.771,114.944,114.759,114.887,21444.3301,False
'2016-08-30T19:00:00',114.883,114.908,114.772,114.783,13826.1797,114.885,114.911,114.775,114.787,15151.5996,False
'2016-08-30T20:00:00',114.782,114.823,114.7,114.717,15051.3604,114.786,114.827,114.706,114.724,15293.9199,True
'2016-08-30T21:00:00',114.717,114.803,114.676,114.787,11050.29,114.723,114.809,114.684,114.796,12307.6797,False
'2016-08-30T22:00:00',114.787,114.844,114.697,114.722,10514.3701,114.796,114.851,114.73,114.752,10784.3799,True
'2016-08-30T23:00:00',114.724,114.798,114.694,114.751,2452.05,114.752,114.804,114.73,114.765,2323.4299,True
'2016-08-31T00:00:00',114.752,114.792,114.689,114.766,5174.4199,114.765,114.803,114.7,114.778,4674.1899,False
'2016-08-31T01:00:00',114.767,114.802,114.696,114.717,10103.25,114.778,114.813,114.701,114.726,10639.3799,True
'2016-08-31T02:00:00',114.717,114.965,114.684,114.878,32223.5508,114.722,114.975,114.69,114.888,32260.1406,False
'2016-08-31T03:00:00',114.878,114.907,114.759,114.872,30549.0,114.887,114.913,114.764,114.878,30253.0,False
'2016-08-31T04:00:00',114.872,114.93,114.821,114.844,24277.8008,114.879,114.935,114.828,114.85,26717.9609,True
'2016-08-31T05:00:00',114.847,114.964,114.847,114.918,17296.8008,114.85,114.971,114.85,114.923,19116.1094,False
'2016-08-31T06:00:00',114.918,114.934,114.869,114.905,18012.5508,114.923,114.94,114.877,114.912,22396.2598,True
'2016-08-31T07:00:00',114.905,115.0,114.87,114.943,25137.4805,114.908,115.002,114.875,114.95,25719.8203,True
'2016-08-31T08:00:00',114.943,115.093,114.928,115.015,29389.6406,114.95,115.102,114.935,115.021,31357.2305,False
'2016-08-31T09:00:00',115.015,115.056,114.948,114.963,32579.9805,115.022,115.062,114.955,114.966,34428.2617,False
'2016-08-31T10:00:00',114.964,115.056,114.942,114.944,27459.2891,114.968,115.059,114.945,114.961,29964.6797,True
'2016-08-31T11:00:00',114.948,115.015,114.889,114.985,20678.1699,114.962,115.019,114.894,114.991,22909.1094,True
'2016-08-31T12:00:00',114.984,115.103,114.954,115.018,20004.7109,114.99,115.109,114.959,115.026,20416.0508,False
'2016-08-31T13:00:00',115.019,115.075,114.973,114.993,17305.9707,115.024,115.076,114.979,114.998,18755.7305,True
'2016-08-31T14:00:00',114.993,115.195,114.945,115.176,33244.4297,114.995,115.198,114.971,115.181,34275.2109,False
'2016-08-31T15:00:00',115.176,115.184,115.072,115.159,30985.5996,115.181,115.189,115.076,115.167,34478.0313,True
'2016-08-31T16:00:00',115.159,115.234,115.025,115.225,35481.7305,115.169,115.24,115.028,115.233,36786.8281,True
'2016-08-31T17:00:00',115.224,115.346,115.161,115.23,24521.7402,115.23,115.35,115.167,115.234,26824.0098,True
'2016-08-31T18:00:00',115.229,115.347,115.216,115.24,22000.1992,115.235,115.349,115.22,115.245,21768.2305,True
'2016-08-31T19:00:00',115.243,115.347,115.232,115.313,15274.0498,115.245,115.351,115.237,115.318,15950.5801,True
'2016-08-31T20:00:00',115.313,115.419,115.31,115.404,13884.4902,115.318,115.422,115.315,115.407,12754.54,False
'2016-08-31T21:00:00',115.402,115.424,115.342,115.395,13357.7998,115.406,115.428,115.346,115.398,14416.9102,True
'2016-08-31T22:00:00',115.396,115.434,115.365,115.394,8407.5303,115.399,115.437,115.368,115.419,10410.9697,False
'2016-08-31T23:00:00',115.394,115.402,115.292,115.318,4627.0698,115.415,115.442,115.311,115.337,4418.7798,False
'2016-09-01T00:00:00',115.318,115.331,115.256,115.32,7456.73,115.336,115.345,115.27,115.329,7638.9399,False
'2016-09-01T01:00:00',115.32,115.327,115.252,115.26,9937.71,115.329,115.337,115.26,115.268,9963.7998,False
'2016-09-01T02:00:00',115.262,115.269,115.072,115.106,28658.1191,115.268,115.277,115.08,115.114,27135.9004,True
'2016-09-01T03:00:00',115.106,115.161,115.025,115.122,25275.6699,115.115,115.17,115.033,115.13,23222.7109,True
'2016-09-01T04:00:00',115.122,115.185,115.066,115.171,20700.1602,115.13,115.191,115.072,115.174,20071.4297,True
'2016-09-01T05:00:00',115.17,115.253,115.159,115.189,17115.9805,115.174,115.26,115.167,115.195,17937.8203,False
'2016-09-01T06:00:00',115.189,115.24,115.168,115.169,16410.4297,115.194,115.247,115.176,115.177,16045.2803,True
'2016-09-01T07:00:00',115.17,115.213,115.117,115.195,21806.4805,115.177,115.221,115.122,115.202,22559.1797,False
'2016-09-01T08:00:00',115.195,115.29,115.088,115.147,28203.9805,115.202,115.296,115.092,115.153,29517.1895,True
'2016-09-01T09:00:00',115.147,115.308,115.102,115.272,27587.9805,115.153,115.311,115.106,115.28,28196.5898,True
'2016-09-01T10:00:00',115.27,115.456,115.258,115.391,28751.0293,115.279,115.462,115.264,115.396,31077.4805,True
'2016-09-01T11:00:00',115.391,115.451,115.315,115.409,21873.8496,115.396,115.455,115.321,115.414,22943.7793,True
'2016-09-01T12:00:00',115.409,115.623,115.397,115.607,19884.5898,115.414,115.628,115.403,115.614,20352.5,False
'2016-09-01T13:00:00',115.606,115.651,115.533,115.538,19526.2695,115.611,115.654,115.536,115.544,20819.8906,True
'2016-09-01T14:00:00',115.539,115.74,115.51,115.722,27622.1191,115.544,115.743,115.513,115.725,27642.7402,True
'2016-09-01T15:00:00',115.722,115.827,115.665,115.755,29826.0898,115.725,115.828,115.668,115.783,28265.8008,False
'2016-09-01T16:00:00',115.764,115.796,115.421,115.54,44069.1914,115.789,115.801,115.425,115.542,47280.7305,True
'2016-09-01T17:00:00',115.54,115.582,115.465,115.547,35914.8398,115.543,115.588,115.469,115.551,36703.4609,True
'2016-09-01T18:00:00',115.547,115.702,115.543,115.653,27176.7207,115.552,115.708,115.549,115.661,26010.4395,True
'2016-09-01T19:00:00',115.653,115.736,115.621,115.7,20465.3301,115.661,115.74,115.627,115.706,24155.8496,True
'2016-09-01T20:00:00',115.7,115.749,115.649,115.706,23891.1992,115.707,115.75,115.652,115.709,22246.3398,False
'2016-09-01T21:00:00',115.703,115.716,115.572,115.613,17000.2109,115.705,115.722,115.579,115.616,15489.5996,False
'2016-09-01T22:00:00',115.612,115.622,115.57,115.589,9176.54,115.615,115.627,115.581,115.608,10067.0498,False
'2016-09-01T23:00:00',115.591,115.645,115.552,115.571,5669.1299,115.608,115.669,115.57,115.594,5567.3701,False
'2016-09-02T00:00:00',115.571,115.623,115.51,115.518,4582.5601,115.594,115.632,115.519,115.527,4550.98,True
'2016-09-02T01:00:00',115.518,115.665,115.518,115.629,9913.2998,115.527,115.673,115.527,115.637,9848.7695,True
'2016-09-02T02:00:00',115.629,115.713,115.512,115.646,26942.8301,115.637,115.722,115.518,115.651,26352.0703,True
'2016-09-02T03:00:00',115.646,115.795,115.616,115.739,22992.2402,115.652,115.801,115.622,115.745,21977.0391,False
'2016-09-02T04:00:00',115.739,115.763,115.682,115.714,20126.1406,115.745,115.77,115.689,115.721,22336.2598,True
'2016-09-02T05:00:00',115.714,115.77,115.712,115.749,13041.8203,115.721,115.776,115.719,115.756,15640.2695,False
'2016-09-02T06:00:00',115.749,115.798,115.676,115.733,17128.3691,115.756,115.806,115.684,115.741,19799.0098,True
'2016-09-02T07:00:00',115.733,115.797,115.713,115.781,18349.0703,115.74,115.805,115.72,115.787,20043.75,True
'2016-09-02T08:00:00',115.781,115.988,115.781,115.969,27277.7109,115.787,115.993,115.787,115.976,29173.9102,False
'2016-09-02T09:00:00',115.969,116.053,115.903,115.933,30346.9199,115.976,116.057,115.909,115.939,27209.4492,False
'2016-09-02T10:00:00',115.934,115.995,115.825,115.864,27184.8906,115.939,115.999,115.831,115.871,26175.5996,False
'2016-09-02T11:00:00',115.864,115.892,115.75,115.791,22078.4297,115.871,115.895,115.755,115.794,19262.3906,True
'2016-09-02T12:00:00',115.791,115.867,115.78,115.863,15696.8398,115.793,115.872,115.786,115.867,16479.3691,False
'2016-09-02T13:00:00',115.863,115.897,115.78,115.83,18439.6191,115.867,115.901,115.784,115.835,18704.6602,True
'2016-09-02T14:00:00',115.83,116.049,115.524,115.943,44936.3086,115.835,116.052,115.56,115.951,46547.6289,True
'2016-09-02T15:00:00',115.944,116.195,115.944,116.137,49967.6289,115.951,116.198,115.951,116.141,47390.2695,True
'2016-09-02T16:00:00',116.137,116.365,116.011,116.25,43436.4688,116.143,116.369,116.016,116.257,43853.9883,False
'2016-09-02T17:00:00',116.251,116.308,116.187,116.222,34784.1289,116.256,116.314,116.191,116.227,32338.6309,False
'2016-09-02T18:00:00',116.22,116.241,115.89,116.03,23916.7695,116.227,116.247,115.895,116.036,23105.7109,True
'2016-09-02T19:00:00',116.03,116.069,115.92,116.055,17369.2891,116.036,116.075,115.925,116.061,18040.9297,False
'2016-09-02T20:00:00',116.055,116.103,115.975,116.0,15476.5596,116.061,116.11,115.982,116.006,15017.0303,True
'2016-09-02T21:00:00',116.0,116.072,115.962,116.065,14398.5303,116.007,116.078,115.968,116.073,14412.5303,False
'2016-09-02T22:00:00',116.065,116.079,115.841,115.875,10047.8604,116.073,116.089,115.929,115.931,10793.2197,True
'2016-09-04T23:00:00',116.13,116.135,116.029,116.054,3388.6399,116.175,116.176,116.059,116.081,3188.3201,True
'2016-09-05T00:00:00',116.055,116.155,116.025,116.094,10995.1602,116.08,116.171,116.038,116.108,10433.3799,False
'2016-09-05T01:00:00',116.094,116.122,115.955,115.967,6717.27,116.107,116.133,115.964,115.976,6844.1401,False
'2016-09-05T02:00:00',115.967,116.028,115.76,115.929,27563.0195,115.976,116.036,115.769,115.938,26502.6406,True
'2016-09-05T03:00:00',115.929,116.109,115.867,116.012,23129.5605,115.938,116.117,115.874,116.021,26950.9902,False
'2016-09-05T04:00:00',116.01,116.075,115.625,115.798,25762.8105,116.02,116.08,115.632,115.806,25729.6602,False
'2016-09-05T05:00:00',115.799,115.842,115.673,115.755,16878.7207,115.807,115.846,115.682,115.764,16684.0391,False
'2016-09-05T06:00:00',115.755,115.834,115.677,115.743,18870.8496,115.764,115.839,115.686,115.75,18683.0605,False
'2016-09-05T07:00:00',115.743,115.743,115.459,115.526,28068.0605,115.75,115.75,115.465,115.536,29032.3691,True
'2016-09-05T08:00:00',115.531,115.71,115.49,115.646,24428.5293,115.537,115.716,115.498,115.652,28439.0391,False
'2016-09-05T09:00:00',115.646,115.657,115.403,115.522,27094.7402,115.653,115.66,115.405,115.529,24598.8398,False
'2016-09-05T10:00:00',115.522,115.613,115.438,115.448,26865.2695,115.528,115.62,115.445,115.453,23922.1992,False
'2016-09-05T11:00:00',115.449,115.482,115.17,115.203,24152.4297,115.453,115.488,115.175,115.209,26377.5195,True
'2016-09-05T12:00:00',115.203,115.353,115.125,115.336,22250.8398,115.207,115.358,115.132,115.343,21010.5801,False
'2016-09-05T13:00:00',115.337,115.338,115.193,115.196,14854.1797,115.343,115.344,115.199,115.202,14778.0596,True
'2016-09-05T14:00:00',115.196,115.341,115.19,115.305,20093.1309,115.202,115.346,115.196,115.311,19439.4199,False
'2016-09-05T15:00:00',115.305,115.346,115.177,115.232,18233.3809,115.311,115.354,115.183,115.236,18984.7793,False
'2016-09-05T16:00:00',115.232,115.374,115.198,115.212,16119.25,115.236,115.381,115.202,115.215,15238.9199,True
'2016-09-05T17:00:00',115.214,115.295,115.186,115.295,18549.1992,115.216,115.302,115.189,115.301,17299.8906,False
'2016-09-05T18:00:00',115.295,115.302,115.19,115.221,12384.9102,115.302,115.31,115.196,115.229,9450.8398,True
'2016-09-05T19:00:00',115.223,115.315,115.207,115.279,11507.4805,115.23,115.32,115.215,115.296,10751.5703,False
'2016-09-05T20:00:00',115.279,115.286,115.227,115.236,3768.1399,115.296,115.302,115.237,115.243,3535.74,True
'2016-09-05T21:00:00',115.234,115.342,115.231,115.309,4664.7598,115.243,115.355,115.239,115.328,5162.52,False
'2016-09-05T22:00:00',115.308,115.369,115.267,115.267,11124.2803,115.328,115.382,115.289,115.319,10553.2197,True
'2016-09-05T23:00:00',115.266,115.304,115.257,115.294,3642.8201,115.32,115.346,115.29,115.31,3446.1001,True
'2016-09-06T00:00:00',115.294,115.346,115.267,115.31,5008.5698,115.311,115.353,115.28,115.319,4372.25,True
'2016-09-06T01:00:00',115.309,115.444,115.278,115.41,8999.7598,115.319,115.453,115.285,115.419,8842.3096,True
'2016-09-06T02:00:00',115.413,115.518,115.314,115.486,26222.25,115.419,115.523,115.32,115.493,27812.0293,True
'2016-09-06T03:00:00',115.486,115.676,115.477,115.625,25231.9805,115.494,115.681,115.483,115.629,27631.1094,False
'2016-09-06T04:00:00',115.625,115.681,115.289,115.44,28989.9902,115.632,115.684,115.297,115.448,29763.9102,True
'2016-09-06T05:00:00',115.44,115.519,115.405,115.463,18216.2793,115.448,115.527,115.413,115.469,18170.6191,True
'2016-09-06T06:00:00',115.463,115.637,115.462,115.573,22676.4297,115.469,115.643,115.469,115.578,23278.7305,False
'2016-09-06T07:00:00',115.573,115.575,115.451,115.496,24563.6992,115.579,115.581,115.458,115.503,28546.1504,False
'2016-09-06T08:00:00',115.492,115.583,115.34,115.347,28521.9102,115.501,115.586,115.345,115.356,28113.2695,False
'2016-09-06T09:00:00',115.347,115.453,115.255,115.341,32321.0195,115.354,115.459,115.263,115.346,31964.1895,True
'2016-09-06T10:00:00',115.339,115.439,115.297,115.42,23256.8594,115.346,115.444,115.303,115.426,22799.5898,False
'2016-09-06T11:00:00',115.419,115.457,115.274,115.28,18867.4297,115.423,115.46,115.28,115.287,19980.1406,True
'2016-09-06T12:00:00',115.28,115.382,115.239,115.362,17919.2305,115.287,115.388,115.244,115.366,18848.25,True
'2016-09-06T13:00:00',115.363,115.454,115.284,115.393,21071.3105,115.366,115.458,115.29,115.395,21671.7305,False
'2016-09-06T14:00:00',115.392,115.415,115.309,115.331,25185.7109,115.395,115.418,115.31,115.338,26815.9609,False
'2016-09-06T15:00:00',115.332,115.397,115.226,115.226,27180.1699,115.336,115.402,115.248,115.252,29563.2207,False
'2016-09-06T16:00:00',115.228,115.237,114.749,114.882,48986.8203,115.251,115.251,114.754,114.884,49783.9297,True
'2016-09-06T17:00:00',114.881,114.955,114.842,114.926,27963.7891,114.882,114.957,114.846,114.93,30595.4395,False
'2016-09-06T18:00:00',114.927,114.982,114.789,114.824,24291.1699,114.93,114.991,114.794,114.829,22371.6191,True
'2016-09-06T19:00:00',114.823,114.933,114.771,114.897,19402.7109,114.829,114.936,114.778,114.902,21168.9297,False
'2016-09-06T20:00:00',114.897,114.924,114.807,114.886,18368.2207,114.901,114.929,114.812,114.894,17848.4805,False
'2016-09-06T21:00:00',114.886,114.911,114.75,114.76,15694.0596,114.894,114.914,114.755,114.764,14191.1201,True
'2016-09-06T22:00:00',114.757,114.842,114.703,114.811,12480.4199,114.76,114.851,114.711,114.845,11303.9404,True
'2016-09-06T23:00:00',114.811,114.876,114.8,114.835,4695.1401,114.846,114.895,114.812,114.857,4502.0498,False
'2016-09-07T00:00:00',114.836,114.889,114.777,114.804,9288.71,114.859,114.904,114.791,114.814,9717.0703,False
'2016-09-07T01:00:00',114.804,114.826,113.904,114.244,20492.6992,114.813,114.829,113.915,114.255,19841.3008,False
'2016-09-07T02:00:00',114.245,114.325,113.995,114.057,33139.1016,114.256,114.33,114.002,114.062,29196.6406,False
'2016-09-07T03:00:00',114.057,114.186,113.815,113.959,29700.0703,114.063,114.199,113.82,113.969,29758.6309,True
'2016-09-07T04:00:00',113.959,114.25,113.952,114.17,21909.6309,113.969,114.257,113.959,114.178,21441.1992,False
'2016-09-07T05:00:00',114.17,114.178,114.066,114.134,18905.8301,114.178,114.186,114.073,114.143,18452.5996,False
'2016-09-07T06:00:00',114.135,114.168,114.053,114.129,21550.9707,114.143,114.174,114.06,114.136,19372.9004,False
'2016-09-07T07:00:00',114.129,114.202,114.069,114.069,21231.7598,114.136,114.208,114.075,114.075,21473.6309,True
'2016-09-07T08:00:00',114.069,114.173,114.036,114.109,29126.3906,114.074,114.181,114.043,114.116,26575.7305,True
'2016-09-07T09:00:00',114.109,114.232,114.086,114.152,28483.1094,114.119,114.237,114.093,114.157,29713.0098,True
'2016-09-07T10:00:00',114.152,114.296,114.126,114.205,24282.1699,114.157,114.3,114.131,114.21,28716.2402,False
'2016-09-07T11:00:00',114.206,114.271,114.114,114.146,23491.0996,114.21,114.279,114.12,114.152,25018.9805,True
'2016-09-07T12:00:00',114.146,114.292,114.089,114.28,23526.1504,114.152,114.294,114.094,114.287,23165.4492,False
'2016-09-07T13:00:00',114.282,114.293,114.198,114.211,18980.4707,114.285,114.298,114.204,114.216,19173.7305,False
'2016-09-07T14:00:00',114.214,114.267,114.031,114.064,27692.9707,114.216,114.273,114.034,114.069,27338.8008,True
'2016-09-07T15:00:00',114.065,114.239,114.019,114.197,29847.9395,114.07,114.244,114.024,114.205,29411.0898,True
'2016-09-07T16:00:00',114.195,114.41,114.122,114.263,35417.8711,114.199,114.416,114.126,114.269,34430.7617,True
'2016-09-07T17:00:00',114.264,114.36,114.208,114.309,25611.2109,114.269,114.363,114.213,114.313,25174.0098,True
'2016-09-07T18:00:00',114.308,114.408,114.301,114.38,20054.5801,114.313,114.413,114.307,114.384,18775.9102,False
'2016-09-07T19:00:00',114.378,114.427,114.342,114.375,14419.5498,114.384,114.433,114.348,114.381,15020.0596,True
'2016-09-07T20:00:00',114.374,114.429,114.331,114.419,12640.4102,114.381,114.434,114.337,114.425,15298.9902,False
'2016-09-07T21:00:00',114.42,114.432,114.373,114.389,12931.1396,114.424,114.438,114.378,114.395,16178.3701,False
'2016-09-07T22:00:00',114.389,114.396,114.331,114.346,11576.3496,114.393,114.401,114.355,114.366,12987.7305,False
'2016-09-07T23:00:00',114.347,114.365,114.26,114.313,4626.6201,114.365,114.382,114.275,114.338,4724.96,True
'2016-09-08T00:00:00',114.318,114.345,114.278,114.331,5330.7798,114.338,114.358,114.286,114.34,4750.3398,True
'2016-09-08T01:00:00',114.331,114.453,114.282,114.449,11991.4404,114.341,114.462,114.288,114.456,12124.8096,False
'2016-09-08T02:00:00',114.451,114.548,114.314,114.315,26996.9297,114.459,114.555,114.32,114.322,29780.6992,True
'2016-09-08T03:00:00',114.315,114.428,114.273,114.374,27400.3105,114.322,114.436,114.281,114.381,26716.0898,True
'2016-09-08T04:00:00',114.374,114.468,114.346,114.412,24525.3906,114.382,114.474,114.351,114.42,24877.7305,False
'2016-09-08T05:00:00',114.412,114.445,114.36,114.375,16610.8008,114.42,114.452,114.367,114.384,17660.3906,False
'2016-09-08T06:00:00',114.38,114.384,114.132,114.273,27175.0,114.385,114.391,114.14,114.281,26167.9199,True
'2016-09-08T07:00:00',114.273,114.491,114.267,114.438,26278.9004,114.281,114.5,114.273,114.441,28087.7305,True
'2016-09-08T08:00:00',114.439,114.474,114.36,114.451,23922.5508,114.441,114.479,114.368,114.456,25924.1094,True
'2016-09-08T09:00:00',114.452,114.507,114.306,114.478,19809.0703,114.458,114.511,114.309,114.482,19032.8203,False
'2016-09-08T10:00:00',114.477,114.553,114.423,114.467,19541.6699,114.48,114.557,114.426,114.472,18001.1191,True
'2016-09-08T11:00:00',114.468,114.568,114.427,114.555,14990.4697,114.473,114.573,114.432,114.558,15213.0898,True
'2016-09-08T12:00:00',114.554,114.795,114.552,114.758,16517.4902,114.558,114.799,114.556,114.76,18558.2793,True
'2016-09-08T13:00:00',114.756,114.906,114.59,114.763,24279.6094,114.76,114.912,114.612,114.769,25942.1504,True
'2016-09-08T14:00:00',114.763,115.179,114.762,114.994,36633.1602,114.769,115.182,114.768,115.003,38070.4102,False
'2016-09-08T15:00:00',114.994,115.138,114.648,114.655,47553.2383,115.003,115.145,114.654,114.662,44588.0391,False
'2016-09-08T16:00:00',114.656,114.72,114.525,114.613,35136.3516,114.663,114.725,114.534,114.621,35601.1094,True
'2016-09-08T17:00:00',114.614,115.197,114.577,115.135,34439.75,114.621,115.201,114.579,115.14,35097.3906,True
'2016-09-08T18:00:00',115.136,115.247,115.1,115.211,30128.5098,115.14,115.253,115.103,115.216,27331.0801,True
'2016-09-08T19:00:00',115.212,115.336,115.179,115.257,19716.0098,115.217,115.343,115.184,115.262,19894.9199,True
'2016-09-08T20:00:00',115.258,115.4,115.245,115.379,19546.0508,115.262,115.406,115.251,115.381,20097.7598,True
'2016-09-08T21:00:00',115.378,115.446,115.326,115.395,18781.3594,115.38,115.451,115.332,115.402,18693.6895,True
'2016-09-08T22:00:00',115.395,115.441,115.329,115.386,10521.4502,115.403,115.45,115.338,115.426,11037.9902,False
'2016-09-08T23:00:00',115.387,115.405,115.282,115.335,6734.04,115.431,115.431,115.317,115.367,7074.5298,False
'2016-09-09T00:00:00',115.335,115.42,115.288,115.335,5504.6201,115.367,115.433,115.299,115.344,5586.9702,False
'2016-09-09T01:00:00',115.334,115.371,115.219,115.277,10870.4404,115.344,115.374,115.226,115.281,10365.4502,False
'2016-09-09T02:00:00',115.276,115.357,115.173,115.215,27096.4805,115.281,115.364,115.18,115.218,31160.5098,False
'2016-09-09T03:00:00',115.216,115.225,115.087,115.126,25265.0898,115.221,115.23,115.097,115.134,27032.7109,True
'2016-09-09T04:00:00',115.126,115.164,115.015,115.131,23050.1797,115.134,115.169,115.024,115.139,23065.0605,True
'2016-09-09T05:00:00',115.132,115.243,115.063,115.238,22013.0391,115.139,115.248,115.066,115.247,21325.3398,False
'2016-09-09T06:00:00',115.238,115.243,115.084,115.131,22346.8809,115.247,115.247,115.093,115.137,23051.7891,True
'2016-09-09T07:00:00',115.131,115.283,115.127,115.281,18695.0898,115.136,115.29,115.133,115.286,20109.9707,False
'2016-09-09T08:00:00',115.281,115.281,115.16,115.212,26325.6191,115.288,115.288,115.168,115.221,25941.5898,False
'2016-09-09T09:00:00',115.212,115.224,115.032,115.209,29502.1602,115.221,115.228,115.037,115.216,29303.8691,False
'2016-09-09T10:00:00',115.21,115.24,115.103,115.145,26554.0391,115.216,115.244,115.105,115.151,25791.1504,True
'2016-09-09T11:00:00',115.145,115.223,115.087,115.199,22901.8105,115.15,115.224,115.091,115.205,19052.7793,True
'2016-09-09T12:00:00',115.198,115.688,115.169,115.634,32645.5293,115.204,115.693,115.174,115.64,29931.1699,True
'2016-09-09T13:00:00',115.635,115.835,115.564,115.7,33390.8516,115.64,115.841,115.569,115.705,32845.5313,False
'2016-09-09T14:00:00',115.7,115.947,115.555,115.673,49229.2891,115.706,115.954,115.562,115.675,46889.0313,False
'2016-09-09T15:00:00',115.67,115.691,115.378,115.404,44968.5508,115.676,115.694,115.384,115.411,45562.3594,False
'2016-09-09T16:00:00',115.404,115.425,115.105,115.158,48561.8398,115.411,115.433,115.11,115.16,48563.5117,True
'2016-09-09T17:00:00',115.158,115.416,115.142,115.347,30157.0703,115.159,115.421,115.148,115.353,32817.0586,False
'2016-09-09T18:00:00',115.347,115.357,115.195,115.239,23380.6309,115.351,115.36,115.201,115.243,24446.3301,False
'2016-09-09T19:00:00',115.239,115.295,115.097,115.137,21015.3594,115.245,115.301,115.1,115.143,19693.0703,True
'2016-09-09T20:00:00',115.136,115.318,115.109,115.308,22991.1094,115.143,115.325,115.115,115.315,22348.7695,False
'2016-09-09T21:00:00',115.308,115.338,115.251,115.278,19048.0801,115.315,115.345,115.258,115.286,19746.3203,True
'2016-09-09T22:00:00',115.277,115.373,115.216,115.306,10766.0898,115.286,115.406,115.227,115.399,10170.9004,False
'2016-09-11T23:00:00',115.235,115.266,115.176,115.23,2494.3401,115.333,115.344,115.213,115.259,2552.51,False
'2016-09-12T00:00:00',115.23,115.296,114.925,115.019,11264.5303,115.26,115.317,114.942,115.032,10329.7598,True
'2016-09-12T01:00:00',115.02,115.235,114.984,115.183,16471.3105,115.032,115.246,114.997,115.193,18029.9492,True
'2016-09-12T02:00:00',115.183,115.442,115.17,115.423,29758.75,115.193,115.447,115.177,115.432,33025.0391,False
'2016-09-12T03:00:00',115.423,115.474,115.176,115.18,26149.4707,115.432,115.483,115.179,115.185,26777.3105,True
'2016-09-12T04:00:00',115.18,115.326,115.127,115.281,22198.6699,115.185,115.336,115.136,115.29,21566.8594,False
'2016-09-12T05:00:00',115.281,115.296,115.204,115.253,17836.3809,115.288,115.304,115.213,115.26,17308.6992,True
'2016-09-12T06:00:00',115.252,115.301,115.155,115.271,17331.9102,115.259,115.305,115.161,115.279,17957.0293,False
'2016-09-12T07:00:00',115.271,115.301,115.215,115.216,13125.2598,115.279,115.308,115.223,115.224,15765.5195,True
'2016-09-12T08:00:00',115.216,115.417,115.215,115.243,24470.3301,115.224,115.424,115.223,115.251,22357.2402,False
'2016-09-12T09:00:00',115.244,115.262,115.046,115.099,31206.0293,115.251,115.265,115.05,115.106,26798.6309,False
'2016-09-12T10:00:00',115.1,115.201,114.744,114.759,22750.6602,115.104,115.206,114.747,114.762,22970.5898,False
'2016-09-12T11:00:00',114.759,114.793,114.448,114.586,24467.8203,114.765,114.797,114.453,114.589,24638.3691,False
'2016-09-12T12:00:00',114.586,114.605,114.438,114.475,26439.3906,114.59,114.61,114.443,114.48,25133.3809,False
'2016-09-12T13:00:00',114.474,114.528,114.257,114.313,26094.1992,114.48,114.534,114.262,114.316,24902.8008,True
'2016-09-12T14:00:00',114.314,114.465,114.246,114.314,30956.75,114.318,114.47,114.251,114.318,26836.8691,True
'2016-09-12T15:00:00',114.314,114.51,114.291,114.508,32148.2207,114.318,114.516,114.296,114.515,31704.1699,False
'2016-09-12T16:00:00',114.514,114.643,114.322,114.341,28658.8008,114.518,114.647,114.324,114.346,28324.9805,True
'2016-09-12T17:00:00',114.341,114.592,114.324,114.507,23964.8594,114.346,114.596,114.326,114.511,27353.3008,False
'2016-09-12T18:00:00',114.506,114.605,114.463,114.5,25864.8008,114.511,114.611,114.469,114.506,25732.4902,False
'2016-09-12T19:00:00',114.5,114.566,114.304,114.385,42292.2109,114.506,114.571,114.31,114.393,44331.4609,True
'2016-09-12T20:00:00',114.385,114.505,114.287,114.491,29846.8203,114.394,114.512,114.293,114.498,27309.9707,False
'2016-09-12T21:00:00',114.493,114.514,114.363,114.397,21645.8203,114.498,114.521,114.367,114.403,20482.7109,True
'2016-09-12T22:00:00',114.397,114.425,114.364,114.405,12960.7305,114.403,114.471,114.374,114.459,15029.5195,True
'2016-09-12T23:00:00',114.405,114.528,114.395,114.505,4120.5298,114.459,114.537,114.431,114.529,3698.05,False
'2016-09-13T00:00:00',114.505,114.571,114.422,114.482,8054.1001,114.529,114.578,114.433,114.488,8294.7695,False
'2016-09-13T01:00:00',114.48,114.541,114.357,114.361,11014.8701,114.488,114.549,114.363,114.367,11781.5498,False
'2016-09-13T02:00:00',114.36,114.407,113.935,114.019,34440.6484,114.367,114.416,113.936,114.027,33091.9219,True
'2016-09-13T03:00:00',114.019,114.13,113.954,114.038,32161.4102,114.027,114.138,113.961,114.043,30472.2305,True
'2016-09-13T04:00:00',114.038,114.27,114.03,114.247,32767.8594,114.043,114.278,114.034,114.25,31433.5098,True
'2016-09-13T05:00:00',114.247,114.347,114.197,114.266,20218.6895,114.251,114.354,114.205,114.273,19044.7891,True
'2016-09-13T06:00:00',114.266,114.619,114.261,114.532,27435.3008,114.272,114.629,114.267,114.539,27129.8691,False
'2016-09-13T07:00:00',114.532,114.558,114.384,114.424,23784.8105,114.539,114.566,114.391,114.428,25391.4395,True
'2016-09-13T08:00:00',114.425,114.586,114.354,114.428,29363.5391,114.427,114.587,114.358,114.433,29194.4609,False
'2016-09-13T09:00:00',114.429,114.489,114.253,114.337,28172.1992,114.435,114.494,114.258,114.342,31551.9805,False
'2016-09-13T10:00:00',114.337,114.442,114.247,114.314,28979.7207,114.342,114.447,114.25,114.327,27875.7695,True
'2016-09-13T11:00:00',114.318,114.494,114.296,114.405,28277.0703,114.332,114.5,114.302,114.409,30093.3203,True
'2016-09-13T12:00:00',114.405,114.892,114.354,114.792,28764.7891,114.408,114.898,114.357,114.796,31889.4297,True
'2016-09-13T13:00:00',114.792,114.927,114.753,114.878,24607.1602,114.797,114.931,114.761,114.883,22949.5098,True
'2016-09-13T14:00:00',114.879,115.023,114.878,114.949,26903.3496,114.883,115.028,114.883,114.952,26790.4297,False
'2016-09-13T15:00:00',114.949,114.993,114.78,114.817,31487.3203,114.954,114.997,114.784,114.821,31802.75,True
'2016-09-13T16:00:00',114.815,115.132,114.687,114.848,37673.9414,114.819,115.134,114.689,114.851,37813.1094,False
'2016-09-13T17:00:00',114.848,114.927,114.727,114.828,26596.0508,114.852,114.934,114.73,114.832,26298.6797,False
'2016-09-13T18:00:00',114.83,115.007,114.772,114.822,20690.0898,114.833,115.01,114.774,114.826,22624.9609,True
'2016-09-13T19:00:00',114.823,115.312,114.797,115.164,31715.8105,114.826,115.321,114.801,115.171,32594.0996,False
'2016-09-13T20:00:00',115.164,115.191,115.015,115.124,19735.0703,115.169,115.197,115.019,115.127,20871.5508,False
'2016-09-13T21:00:00',115.128,115.185,115.033,115.122,17806.5391,115.129,115.19,115.038,115.123,18129.3594,False
'2016-09-13T22:00:00',115.124,115.135,115.039,115.043,12896.9102,115.125,115.141,115.053,115.093,12476.5596,False
'2016-09-13T23:00:00',115.031,115.071,115.0,115.021,5689.8501,115.099,115.115,115.012,115.039,5073.02,False
'2016-09-14T00:00:00',115.021,115.044,114.936,114.969,7228.9502,115.039,115.056,114.947,114.984,6391.77,True
'2016-09-14T01:00:00',114.968,115.038,114.912,114.994,13235.7002,114.983,115.049,114.921,114.998,14797.3604,True
'2016-09-14T02:00:00',114.995,115.418,114.976,115.301,34184.5898,114.998,115.424,114.98,115.309,35822.8008,True
'2016-09-14T03:00:00',115.301,115.753,115.248,115.593,34524.3594,115.309,115.761,115.254,115.6,38925.2383,False
'2016-09-14T04:00:00',115.593,115.647,115.479,115.547,24828.0801,115.6,115.654,115.485,115.556,28479.9805,False
'2016-09-14T05:00:00',115.547,115.634,115.477,115.513,23320.5996,115.553,115.642,115.487,115.52,26385.8203,True
'2016-09-14T06:00:00',115.513,115.63,115.459,115.557,21247.6602,115.521,115.637,115.467,115.566,21860.7793,False
'2016-09-14T07:00:00',115.557,115.695,115.471,115.548,22402.1699,115.566,115.701,115.476,115.557,22134.1309,True
'2016-09-14T08:00:00',115.549,116.085,115.522,116.002,32226.3809,115.558,116.09,115.532,116.008,33444.2617,False
'2016-09-14T09:00:00',116.002,116.082,115.687,115.728,40773.9805,116.007,116.088,115.69,115.735,41729.0703,False
'2016-09-14T10:00:00',115.728,115.955,115.372,115.51,39005.0195,115.737,115.961,115.373,115.518,40723.9492,False
'2016-09-14T11:00:00',115.509,115.52,115.141,115.326,41484.5898,115.518,115.526,115.15,115.331,39031.2383,False
'2016-09-14T12:00:00',115.326,115.329,115.193,115.277,27868.6992,115.33,115.333,115.199,115.284,27492.0,True
'2016-09-14T13:00:00',115.277,115.349,115.082,115.312,34366.5781,115.284,115.356,115.084,115.319,32730.7305,True
'2016-09-14T14:00:00',115.312,115.423,115.302,115.36,27539.3594,115.317,115.427,115.309,115.363,27638.7305,False
'2016-09-14T15:00:00',115.359,115.543,115.278,115.344,35289.1406,115.362,115.549,115.282,115.348,35691.6016,True
'2016-09-14T16:00:00',115.344,115.511,115.283,115.387,34694.6719,115.348,115.518,115.288,115.39,33800.4609,False
'2016-09-14T17:00:00',115.386,115.482,115.184,115.346,33280.5898,115.391,115.491,115.187,115.351,30551.4902,False
'2016-09-14T18:00:00',115.345,115.402,115.3,115.342,20278.2402,115.355,115.406,115.305,115.345,20774.4395,False
'2016-09-14T19:00:00',115.343,115.427,115.13,115.162,22594.6309,115.345,115.433,115.135,115.168,23129.1699,True
'2016-09-14T20:00:00',115.162,115.242,114.99,115.196,21057.4199,115.168,115.25,114.997,115.202,19699.5898,True
'2016-09-14T21:00:00',115.197,115.244,115.085,115.237,14758.7305,115.202,115.248,115.091,115.241,18328.0898,False
'2016-09-14T22:00:00',115.235,115.273,115.154,115.184,9442.9297,115.241,115.277,115.162,115.272,9622.3896,False
'2016-09-14T23:00:00',115.184,115.211,115.101,115.13,4169.5601,115.27,115.282,115.139,115.16,4593.48,True
'2016-09-15T00:00:00',115.13,115.211,115.074,115.206,7696.6099,115.158,115.225,115.084,115.214,9243.5703,True
'2016-09-15T01:00:00',115.206,115.381,115.108,115.325,11949.8701,115.215,115.395,115.116,115.336,11868.6299,False
'2016-09-15T02:00:00',115.326,115.398,115.163,115.17,22390.8906,115.336,115.407,115.167,115.176,22643.2598,False
'2016-09-15T03:00:00',115.17,115.22,114.722,114.722,26354.2891,115.176,115.226,114.728,114.728,25294.6797,True
'2016-09-15T04:00:00',114.722,114.931,114.644,114.88,22299.3691,114.727,114.937,114.65,114.885,20116.0703,True
'2016-09-15T05:00:00',114.88,114.977,114.834,114.949,16864.5703,114.885,114.982,114.839,114.955,15347.0596,True
'2016-09-15T06:00:00',114.95,115.157,114.931,115.085,23306.2402,114.956,115.161,114.934,115.094,21568.3105,False
'2016-09-15T07:00:00',115.085,115.165,115.0,115.077,21012.3691,115.092,115.174,115.007,115.087,18646.6992,False
'2016-09-15T08:00:00',115.076,115.11,114.853,114.958,27353.4609,115.085,115.118,114.858,114.962,25270.7891,True
'2016-09-15T09:00:00',114.958,115.098,114.853,115.002,29020.9199,114.961,115.104,114.86,115.009,30390.5195,True
'2016-09-15T10:00:00',115.002,115.068,114.963,115.029,24208.1895,115.007,115.074,114.969,115.043,26975.0293,True
'2016-09-15T11:00:00',115.029,115.184,114.987,115.102,22752.0801,115.042,115.188,114.994,115.11,25148.2891,True
'2016-09-15T12:00:00',115.102,115.168,115.056,115.128,24842.6309,115.11,115.175,115.063,115.137,25342.3691,False
'2016-09-15T13:00:00',115.122,115.145,114.888,115.051,32080.1504,115.13,115.155,114.893,115.056,38457.3203,True
'2016-09-15T14:00:00',115.05,115.288,114.95,115.195,44486.1602,115.057,115.293,114.956,115.203,48370.6016,True
'2016-09-15T15:00:00',115.195,115.426,115.188,115.258,45835.8789,115.203,115.427,115.195,115.26,51102.5508,False
'2016-09-15T16:00:00',115.26,115.424,115.089,115.13,35194.6094,115.261,115.429,115.091,115.132,32886.5898,False
'2016-09-15T17:00:00',115.13,115.192,114.984,114.997,25186.9609,115.134,115.196,114.991,115.0,26888.1504,False
'2016-09-15T18:00:00',114.997,115.014,114.902,114.959,19789.6191,115.001,115.018,114.906,114.961,24649.4707,False
'2016-09-15T19:00:00',114.959,114.986,114.765,114.836,18321.5703,114.961,114.99,114.772,114.84,21506.1094,True
'2016-09-15T20:00:00',114.837,114.882,114.757,114.877,17010.3496,114.84,114.883,114.762,114.881,17354.5098,False
'2016-09-15T21:00:00',114.875,114.951,114.852,114.87,16532.6992,114.878,114.955,114.857,114.876,15560.5098,False
'2016-09-15T22:00:00',114.87,114.872,114.768,114.774,9035.6504,114.876,114.877,114.779,114.857,9336.6699,False
'2016-09-15T23:00:00',114.766,114.811,114.722,114.74,2968.1001,114.852,114.856,114.75,114.763,2624.8799,False
'2016-09-16T00:00:00',114.738,114.837,114.463,114.582,10490.6299,114.757,114.848,114.474,114.594,9572.5498,True
'2016-09-16T01:00:00',114.581,114.718,114.553,114.706,11431.5498,114.595,114.728,114.569,114.715,12122.9102,False
'2016-09-16T02:00:00',114.707,114.717,114.429,114.639,25503.7402,114.717,114.727,114.437,114.647,27559.1895,True
'2016-09-16T03:00:00',114.639,114.76,114.571,114.745,20652.5801,114.648,114.767,114.576,114.747,22631.9805,False
'2016-09-16T04:00:00',114.743,114.811,114.653,114.722,20361.1992,114.745,114.819,114.661,114.729,22477.3496,False
'2016-09-16T05:00:00',114.72,114.753,114.571,114.655,13360.5898,114.731,114.76,114.578,114.66,15147.7803,True
'2016-09-16T06:00:00',114.653,114.714,114.638,114.7,8970.8604,114.661,114.718,114.644,114.707,7558.3398,True
'2016-09-16T07:00:00',114.7,114.755,114.652,114.725,12173.3799,114.707,114.759,114.662,114.729,9346.4502,False
'2016-09-16T08:00:00',114.725,114.738,114.485,114.489,16998.5508,114.729,114.743,114.492,114.496,18024.2402,True
'2016-09-16T09:00:00',114.489,114.572,114.454,114.494,34725.25,114.496,114.58,114.462,114.502,41814.6992,True
'2016-09-16T10:00:00',114.494,114.637,114.472,114.59,31501.9492,114.502,114.643,114.478,114.592,30112.25,False
'2016-09-16T11:00:00',114.589,114.618,114.39,114.411,25694.3008,114.591,114.625,114.394,114.416,25823.2305,False
'2016-09-16T12:00:00',114.41,114.528,114.254,114.263,32039.0293,114.416,114.535,114.259,114.269,40139.4102,True
'2016-09-16T13:00:00',114.263,114.41,114.197,114.386,27499.2305,114.269,114.416,114.203,114.394,24742.8906,False
'2016-09-16T14:00:00',114.387,114.434,114.198,114.272,41681.3594,114.394,114.44,114.203,114.276,43510.25,False
'2016-09-16T15:00:00',114.271,114.304,113.954,114.065,37821.8711,114.274,114.31,113.958,114.083,36394.3984,True
'2016-09-16T16:00:00',114.071,114.272,114.004,114.127,32751.1602,114.083,114.274,114.009,114.133,32934.7813,True
'2016-09-16T17:00:00',114.127,114.254,114.07,114.243,22803.8691,114.134,114.259,114.073,114.247,25141.7305,False
'2016-09-16T18:00:00',114.243,114.291,114.15,114.209,16513.1602,114.246,114.295,114.157,114.213,16197.8301,True
'2016-09-16T19:00:00',114.209,114.286,114.151,114.271,15801.21,114.214,114.289,114.156,114.273,15562.4805,False
'2016-09-16T20:00:00',114.273,114.296,114.193,114.228,9219.1396,114.274,114.298,114.195,114.234,8768.8799,False
'2016-09-16T21:00:00',114.228,114.267,114.084,114.122,10480.3701,114.235,114.269,114.089,114.129,10101.8496,False
'2016-09-16T22:00:00',114.126,114.222,114.05,114.081,6594.29,114.131,114.223,114.089,114.167,6797.3301,False
'2016-09-18T23:00:00',113.941,114.129,113.93,114.029,3906.45,113.991,114.162,113.957,114.04,4240.7202,True
'2016-09-19T00:00:00',114.006,114.098,113.972,114.082,10761.8799,114.04,114.111,113.991,114.088,10000.75,True
'2016-09-19T01:00:00',114.086,114.286,114.072,114.165,11739.4199,114.088,114.298,114.083,114.173,12073.2402,False
'2016-09-19T02:00:00',114.165,114.204,113.998,114.067,16483.7109,114.173,114.21,114.005,114.075,19904.7109,False
'2016-09-19T03:00:00',114.068,114.14,113.994,113.994,13980.25,114.075,114.147,114.001,114.004,14826.5596,True
'2016-09-19T04:00:00',113.995,114.053,113.938,114.012,12827.5098,114.004,114.057,113.943,114.018,14305.0303,False
'2016-09-19T05:00:00',114.012,114.033,113.947,113.957,11823.6504,114.017,114.044,113.95,113.964,14417.3203,False
'2016-09-19T06:00:00',113.955,113.978,113.912,113.955,13353.8398,113.964,113.987,113.919,113.96,13530.5898,True
'2016-09-19T07:00:00',113.951,114.048,113.94,113.973,15813.2598,113.96,114.057,113.944,113.981,17004.3496,True
'2016-09-19T08:00:00',113.973,114.008,113.912,113.997,21947.5391,113.981,114.014,113.917,114.001,22454.1191,False
'2016-09-19T09:00:00',113.997,114.052,113.854,113.892,27421.8809,114.0,114.058,113.86,113.895,25692.6602,False
'2016-09-19T10:00:00',113.892,113.892,113.47,113.7,28358.3594,113.897,113.897,113.477,113.707,32491.2109,True
'2016-09-19T11:00:00',113.701,113.856,113.678,113.762,20764.5801,113.707,113.861,113.684,113.765,23687.4492,False
'2016-09-19T12:00:00',113.763,113.768,113.605,113.65,20247.1504,113.766,113.774,113.611,113.656,20510.6699,True
'2016-09-19T13:00:00',113.65,113.722,113.64,113.674,18834.0898,113.656,113.728,113.646,113.677,18475.4609,True
'2016-09-19T14:00:00',113.671,113.71,113.562,113.686,25810.2695,113.677,113.716,113.566,113.693,23012.4707,False
'2016-09-19T15:00:00',113.687,113.792,113.559,113.597,27721.6094,113.692,113.798,113.565,113.605,30189.75,True
'2016-09-19T16:00:00',113.597,113.895,113.595,113.808,27852.2207,113.605,113.899,113.602,113.811,26071.5898,True
'2016-09-19T17:00:00',113.806,113.944,113.773,113.824,20856.4004,113.811,113.952,113.776,113.829,18462.7891,False
'2016-09-19T18:00:00',113.825,113.828,113.666,113.706,16959.6895,113.83,113.832,113.673,113.712,16580.6406,False
'2016-09-19T19:00:00',113.706,113.724,113.597,113.69,15246.3701,113.712,113.73,113.601,113.696,15104.71,True
'2016-09-19T20:00:00',113.69,113.807,113.676,113.797,13511.5898,113.696,113.814,113.68,113.803,13120.9404,True
'2016-09-19T21:00:00',113.795,113.87,113.777,113.83,18053.7207,113.802,113.877,113.783,113.837,18344.4004,True
'2016-09-19T22:00:00',113.83,113.893,113.768,113.88,9442.21,113.837,113.929,113.773,113.928,8348.3096,False
'2016-09-19T23:00:00',113.876,113.908,113.788,113.824,8246.4502,113.939,113.946,113.794,113.837,7971.7798,True
'2016-09-20T00:00:00',113.821,113.884,113.802,113.84,9311.4805,113.837,113.892,113.815,113.852,8365.5596,True
'2016-09-20T01:00:00',113.841,113.899,113.79,113.898,9668.0098,113.853,113.908,113.8,113.908,7105.8901,False
'2016-09-20T02:00:00',113.899,113.949,113.772,113.811,31296.2109,113.908,113.953,113.779,113.821,24270.0098,True
'2016-09-20T03:00:00',113.811,114.023,113.806,113.919,25361.3008,113.821,114.031,113.813,113.926,21822.5098,False
'2016-09-20T04:00:00',113.919,114.007,113.814,113.874,24213.5,113.927,114.015,113.82,113.881,26543.0996,False
'2016-09-20T05:00:00',113.874,113.879,113.784,113.856,19023.2305,113.879,113.885,113.792,113.865,17445.0605,False
'2016-09-20T06:00:00',113.856,113.872,113.706,113.726,19064.1191,113.865,113.881,113.709,113.73,17231.2109,True
'2016-09-20T07:00:00',113.726,113.826,113.716,113.813,26106.9902,113.73,113.833,113.725,113.821,26531.3809,False
'2016-09-20T08:00:00',113.815,113.818,113.637,113.738,27784.3594,113.821,113.826,113.643,113.741,27971.9492,True
'2016-09-20T09:00:00',113.737,113.968,113.737,113.911,31181.7109,113.74,113.971,113.74,113.916,31792.6699,False
'2016-09-20T10:00:00',113.911,113.926,113.759,113.84,27097.4609,113.917,113.93,113.765,113.845,25646.8906,False
'2016-09-20T11:00:00',113.841,113.869,113.752,113.833,26025.3398,113.845,113.874,113.758,113.838,27974.7598,True
'2016-09-20T12:00:00',113.833,113.949,113.794,113.936,24877.0391,113.838,113.952,113.796,113.941,26650.6094,True
'2016-09-20T13:00:00',113.936,114.003,113.888,113.992,20295.4707,113.941,114.007,113.894,113.997,23505.2207,False
'2016-09-20T14:00:00',113.993,113.998,113.803,113.851,29031.1602,113.997,114.003,113.808,113.857,27146.1191,False
'2016-09-20T15:00:00',113.85,113.866,113.625,113.704,29656.5,113.857,113.87,113.629,113.708,28255.2598,False
'2016-09-20T16:00:00',113.704,113.734,113.531,113.54,28565.7305,113.708,113.739,113.539,113.548,26031.2891,True
'2016-09-20T17:00:00',113.54,113.65,113.532,113.581,25023.8496,113.548,113.655,113.537,113.588,25265.8398,False
'2016-09-20T18:00:00',113.582,113.664,113.51,113.51,19309.8809,113.589,113.67,113.512,113.512,17041.0508,True
'2016-09-20T19:00:00',113.51,113.646,113.505,113.605,17089.2793,113.512,113.649,113.509,113.611,21175.9492,True
'2016-09-20T20:00:00',113.605,113.677,113.584,113.629,13099.46,113.611,113.683,113.59,113.632,16574.3496,False
'2016-09-20T21:00:00',113.627,113.63,113.526,113.533,11584.3896,113.63,113.633,113.533,113.538,15178.3096,False
'2016-09-20T22:00:00',113.534,113.546,113.402,113.402,11391.25,113.54,113.548,113.412,113.412,10936.4697,True
'2016-09-20T23:00:00',113.4,113.512,113.385,113.478,4622.7202,113.413,113.544,113.413,113.482,4380.4902,False
'2016-09-21T00:00:00',113.477,113.481,113.413,113.465,2782.6599,113.478,113.489,113.42,113.474,3146.25,False
'2016-09-21T01:00:00',113.465,113.49,113.204,113.34,9768.2305,113.474,113.501,113.21,113.349,10213.5,True
'2016-09-21T02:00:00',113.341,113.557,113.315,113.48,15497.4297,113.347,113.565,113.324,113.486,17347.1504,False
'2016-09-21T03:00:00',113.479,113.503,113.322,113.411,16763.0703,113.486,113.513,113.331,113.42,16881.5098,False
'2016-09-21T04:00:00',113.41,113.411,112.915,113.238,19002.5391,113.421,113.43,112.946,113.265,18387.5,True
'2016-09-21T05:00:00',113.242,113.744,113.129,113.655,17776.3301,113.266,113.755,113.159,113.673,17893.2305,True
'2016-09-21T06:00:00',113.657,114.285,112.51,114.212,21649.4492,113.673,114.291,112.547,114.218,23010.7402,False
'2016-09-21T07:00:00',114.213,114.395,114.075,114.196,28765.9102,114.225,114.405,114.086,114.206,30912.6406,False
'2016-09-21T08:00:00',114.196,114.261,113.852,113.924,30432.7207,114.206,114.265,113.856,113.935,33821.7695,False
'2016-09-21T09:00:00',113.925,114.032,113.364,113.578,35314.0586,113.935,114.035,113.367,113.585,35974.7813,False
'2016-09-21T10:00:00',113.578,113.635,113.459,113.532,29572.7402,113.584,113.64,113.464,113.54,34574.8984,False
'2016-09-21T11:00:00',113.532,113.545,113.149,113.191,30208.3594,113.541,113.553,113.155,113.199,31080.6191,False
'2016-09-21T12:00:00',113.191,113.225,112.989,113.094,34174.8711,113.199,113.232,112.994,113.103,35443.2188,False
'2016-09-21T13:00:00',113.094,113.118,112.536,112.546,34877.8594,113.103,113.126,112.537,112.549,38139.2695,False
'2016-09-21T14:00:00',112.546,112.56,112.186,112.288,44693.3086,112.549,112.566,112.19,112.294,50720.4102,True
'2016-09-21T15:00:00',112.287,112.39,112.142,112.318,35784.5781,112.294,112.392,112.146,112.322,40432.6406,False
'2016-09-21T16:00:00',112.318,112.424,112.138,112.138,31524.9902,112.322,112.426,112.142,112.142,32829.7305,True
'2016-09-21T17:00:00',112.138,112.395,112.081,112.358,31684.8203,112.142,112.4,112.084,112.363,29167.3906,True
'2016-09-21T18:00:00',112.359,112.424,112.236,112.408,22365.3105,112.363,112.426,112.24,112.414,21046.1094,True
'2016-09-21T19:00:00',112.409,112.586,112.335,112.399,28666.4902,112.414,112.592,112.342,112.506,26309.2891,False
'2016-09-21T20:00:00',112.395,112.606,112.184,112.358,63015.1094,112.506,112.619,112.217,112.365,63354.9219,True
'2016-09-21T21:00:00',112.357,112.485,112.285,112.421,35617.7109,112.365,112.492,112.287,112.429,39940.9492,False
'2016-09-21T22:00:00',112.423,112.485,112.223,112.242,12425.4502,112.429,112.489,112.26,112.292,12867.9199,True
'2016-09-21T23:00:00',112.245,112.433,112.201,112.392,6045.7798,112.299,112.438,112.243,112.41,5699.6499,False
'2016-09-22T00:00:00',112.392,112.399,112.244,112.279,9151.29,112.414,112.415,112.255,112.289,10343.9297,True
'2016-09-22T01:00:00',112.279,112.36,112.173,112.328,13644.9102,112.289,112.369,112.182,112.337,13675.8496,False
'2016-09-22T02:00:00',112.331,112.357,112.083,112.141,25196.4609,112.337,112.367,112.09,112.151,27386.6094,True
'2016-09-22T03:00:00',112.141,112.309,112.107,112.308,19552.3809,112.151,112.319,112.113,112.318,20583.8594,True
'2016-09-22T04:00:00',112.308,112.402,112.265,112.339,15767.3301,112.319,112.405,112.269,112.344,18199.4609,True
'2016-09-22T05:00:00',112.339,112.398,112.316,112.374,13040.6504,112.344,112.406,112.324,112.383,14061.0098,False
'2016-09-22T06:00:00',112.375,112.376,112.283,112.303,17222.8105,112.383,112.386,112.29,112.312,17694.2305,True
'2016-09-22T07:00:00',112.302,112.466,112.242,112.425,24210.5605,112.312,112.474,112.248,112.432,21908.4102,True
'2016-09-22T08:00:00',112.425,112.768,112.382,112.749,36753.5781,112.432,112.773,112.388,112.753,36370.6094,True
'2016-09-22T09:00:00',112.747,113.043,112.746,112.995,41238.1211,112.753,113.049,112.752,112.997,39053.3398,True
'2016-09-22T10:00:00',112.995,113.381,112.994,113.269,36171.0586,113.0,113.385,112.999,113.271,33257.9297,False
'2016-09-22T11:00:00',113.27,113.298,113.044,113.135,34054.2813,113.272,113.304,113.049,113.141,32589.7109,True
'2016-09-22T12:00:00',113.135,113.293,113.094,113.187,24507.8398,113.139,113.298,113.1,113.193,27129.7109,True
'2016-09-22T13:00:00',113.187,113.259,113.099,113.206,26128.0098,113.193,113.263,113.106,113.213,28085.4707,False
'2016-09-22T14:00:00',113.206,113.335,113.051,113.1,40424.0508,113.212,113.338,113.057,113.103,39091.2109,True
'2016-09-22T15:00:00',113.098,113.501,113.03,113.452,37017.9297,113.101,113.51,113.036,113.469,35100.3281,False
'2016-09-22T16:00:00',113.457,113.485,113.239,113.317,36794.4219,113.47,113.489,113.242,113.321,32551.9199,False
'2016-09-22T17:00:00',113.317,113.431,113.161,113.193,28539.7305,113.32,113.439,113.165,113.195,26867.4707,False
'2016-09-22T18:00:00',113.193,113.197,113.063,113.181,20056.3398,113.197,113.202,113.067,113.185,20658.5508,False
'2016-09-22T19:00:00',113.18,113.188,112.994,113.037,18807.0508,113.185,113.194,112.998,113.044,19207.1504,False
'2016-09-22T20:00:00',113.037,113.084,113.013,113.014,26322.3398,113.044,113.09,113.017,113.017,26632.0898,False
'2016-09-22T21:00:00',113.013,113.042,112.928,112.934,18454.9004,113.018,113.048,112.935,112.942,20848.5996,False
'2016-09-22T22:00:00',112.934,112.951,112.903,112.913,10906.8203,112.941,112.958,112.921,112.948,9842.75,True
'2016-09-22T23:00:00',112.913,112.993,112.903,112.958,3033.3701,112.951,113.007,112.925,112.972,3009.74,True
'2016-09-23T00:00:00',112.954,113.074,112.93,113.025,7155.4302,112.972,113.085,112.941,113.035,7130.0498,False
'2016-09-23T01:00:00',113.025,113.036,112.961,113.015,12023.4805,113.034,113.045,112.969,113.025,12175.2598,True
'2016-09-23T02:00:00',113.015,113.321,112.879,113.209,37828.0195,113.025,113.326,112.888,113.215,36922.2695,True
'2016-09-23T03:00:00',113.209,113.44,113.164,113.376,33219.9414,113.215,113.445,113.173,113.38,32795.8398,False
'2016-09-23T04:00:00',113.375,113.376,113.166,113.22,26878.3008,113.38,113.381,113.175,113.228,27977.4395,True
'2016-09-23T05:00:00',113.22,113.358,113.204,113.282,27864.4395,113.228,113.367,113.212,113.29,27077.3301,False
'2016-09-23T06:00:00',113.282,113.303,113.173,113.208,27304.1699,113.29,113.31,113.177,113.215,25905.2305,False
'2016-09-23T07:00:00',113.207,113.22,113.008,113.1,33166.4492,113.214,113.225,113.013,113.106,30048.7109,False
'2016-09-23T08:00:00',113.098,113.103,112.95,113.075,35879.8516,113.104,113.109,112.953,113.088,32792.6914,True
'2016-09-23T09:00:00',113.076,113.304,113.057,113.134,33198.8594,113.086,113.309,113.064,113.146,35021.8086,False
'2016-09-23T10:00:00',113.134,113.152,112.96,113.11,36296.5703,113.145,113.153,112.967,113.117,35863.4297,True
'2016-09-23T11:00:00',113.11,113.212,112.984,113.165,33241.8086,113.117,113.218,112.99,113.174,30521.7109,False
'2016-09-23T12:00:00',113.166,113.175,112.929,112.999,35114.8203,113.174,113.182,112.933,113.007,36390.4219,True
'2016-09-23T13:00:00',112.998,113.114,112.979,113.083,32647.3496,113.007,113.119,112.985,113.089,32346.3594,True
'2016-09-23T14:00:00',113.082,113.116,113.0,113.095,37115.7617,113.089,113.122,113.007,113.101,34314.3281,True
'2016-09-23T15:00:00',113.095,113.27,113.085,113.265,42258.0313,113.102,113.276,113.09,113.268,43710.6992,True
'2016-09-23T16:00:00',113.266,113.373,113.221,113.266,33133.1797,113.269,113.378,113.225,113.267,30187.7598,True
'2016-09-23T17:00:00',113.265,113.418,113.259,113.395,31494.1504,113.267,113.42,113.261,113.399,32258.7793,True
'2016-09-23T18:00:00',113.395,113.461,113.359,113.423,24134.3691,113.4,113.464,113.363,113.428,22021.1992,True
'2016-09-23T19:00:00',113.423,113.53,113.42,113.508,24501.0391,113.429,113.537,113.425,113.512,23146.9492,True
'2016-09-23T20:00:00',113.507,113.549,113.471,113.527,17047.8496,113.512,113.557,113.474,113.531,16817.7695,False
'2016-09-23T21:00:00',113.528,113.619,113.429,113.45,14843.5303,113.531,113.625,113.434,113.453,12984.4404,False
'2016-09-23T22:00:00',113.45,113.524,113.366,113.376,6546.52,113.456,113.529,113.404,113.449,7083.5298,True
'2016-09-25T23:00:00',113.412,113.487,113.314,113.41,5130.21,113.503,113.549,113.33,113.45,5518.27,True
'2016-09-26T00:00:00',113.41,113.52,113.377,113.456,7984.9199,113.45,113.532,113.408,113.464,7132.3999,False
'2016-09-26T01:00:00',113.457,113.494,113.336,113.404,10377.8799,113.465,113.506,113.344,113.414,8698.5195,False
'2016-09-26T02:00:00',113.406,113.409,113.188,113.211,24322.25,113.415,113.417,113.19,113.22,24117.3203,True
'2016-09-26T03:00:00',113.211,113.313,113.162,113.281,23678.7891,113.22,113.318,113.17,113.288,27872.4004,True
'2016-09-26T04:00:00',113.281,113.433,113.226,113.378,27621.9805,113.29,113.439,113.23,113.383,23144.4199,False
'2016-09-26T05:00:00',113.378,113.428,113.267,113.288,19953.0195,113.383,113.435,113.274,113.296,14332.0596,True
'2016-09-26T06:00:00',113.287,113.481,113.265,113.48,25915.6406,113.296,113.488,113.275,113.483,27118.4902,False
'2016-09-26T07:00:00',113.48,113.495,113.224,113.236,29271.1309,113.483,113.5,113.229,113.244,29331.1797,False
'2016-09-26T08:00:00',113.237,113.332,113.158,113.193,31030.6797,113.244,113.338,113.166,113.198,29020.5703,False
'2016-09-26T09:00:00',113.194,113.252,112.902,113.003,46813.6289,113.198,113.259,112.908,113.015,46503.0313,True
'2016-09-26T10:00:00',113.003,113.153,112.969,113.079,45148.3203,113.015,113.159,112.976,113.085,41048.7813,False
'2016-09-26T11:00:00',113.079,113.083,112.891,112.953,32356.5293,113.085,113.089,112.895,112.96,29635.1797,False
'2016-09-26T12:00:00',112.953,113.024,112.885,112.901,28958.1191,112.96,113.028,112.89,112.908,28323.75,True
'2016-09-26T13:00:00',112.902,113.16,112.843,113.089,33081.2617,112.908,113.165,112.848,113.095,28960.2598,True
'2016-09-26T14:00:00',113.089,113.227,113.089,113.216,35684.3008,113.094,113.232,113.094,113.222,34971.3008,False
'2016-09-26T15:00:00',113.216,113.219,112.896,112.947,39546.9102,113.222,113.225,112.902,112.954,38501.4102,True
'2016-09-26T16:00:00',112.945,113.161,112.915,113.14,35412.6914,112.954,113.164,112.919,113.145,31673.6895,False
'2016-09-26T17:00:00',113.139,113.17,113.022,113.077,32929.2305,113.145,113.173,113.025,113.081,31112.1504,False
'2016-09-26T18:00:00',113.077,113.08,112.9,112.914,26102.8691,113.08,113.084,112.904,112.917,23571.6895,True
'2016-09-26T19:00:00',112.914,112.967,112.818,112.956,19880.6309,112.917,112.974,112.822,112.964,18044.3398,False
'2016-09-26T20:00:00',112.956,113.025,112.924,112.95,15682.0596,112.964,113.028,112.93,112.956,15108.5596,False
'2016-09-26T21:00:00',112.95,112.957,112.828,112.842,15842.3701,112.954,112.962,112.83,112.845,14558.9004,True
'2016-09-26T22:00:00',112.842,112.917,112.814,112.888,8939.5,112.845,112.935,112.821,112.928,8034.0298,False
'2016-09-26T23:00:00',112.888,112.927,112.847,112.867,2937.3601,112.934,112.937,112.863,112.882,3045.01,True
'2016-09-27T00:00:00',112.867,112.923,112.832,112.882,8317.5703,112.873,112.936,112.836,112.894,7366.7598,True
'2016-09-27T01:00:00',112.882,112.932,112.864,112.923,12586.5098,112.894,112.941,112.872,112.933,12003.3301,False
'2016-09-27T02:00:00',112.925,112.947,112.492,112.824,31780.8105,112.933,112.953,112.5,112.828,29671.0898,True
'2016-09-27T03:00:00',112.826,113.456,112.7,113.323,34535.3398,112.828,113.469,112.706,113.332,33081.4414,False
'2016-09-27T04:00:00',113.323,113.424,113.139,113.156,30526.8809,113.332,113.431,113.146,113.165,30528.0898,True
'2016-09-27T05:00:00',113.156,113.443,113.156,113.309,26933.7891,113.165,113.451,113.165,113.317,26008.0703,False
'2016-09-27T06:00:00',113.309,113.369,113.224,113.272,22206.6992,113.317,113.375,113.229,113.275,21259.1094,True
'2016-09-27T07:00:00',113.271,113.405,113.208,113.396,23122.0391,113.275,113.409,113.217,113.4,22804.9492,False
'2016-09-27T08:00:00',113.395,113.573,113.303,113.35,30224.8105,113.401,113.58,113.308,113.358,30632.25,False
'2016-09-27T09:00:00',113.35,113.408,113.052,113.08,41957.7695,113.358,113.414,113.059,113.086,42342.0313,False
'2016-09-27T10:00:00',113.08,113.21,112.975,113.023,39365.4219,113.086,113.217,112.981,113.027,38789.1914,False
'2016-09-27T11:00:00',113.021,113.037,112.815,112.956,34231.5703,113.028,113.044,112.819,112.96,33412.6484,False
'2016-09-27T12:00:00',112.956,112.985,112.828,112.935,27655.4395,112.961,112.989,112.834,112.938,28146.0,False
'2016-09-27T13:00:00',112.933,112.937,112.562,112.588,31817.5508,112.937,112.941,112.566,112.591,32641.8809,False
'2016-09-27T14:00:00',112.585,112.66,112.322,112.368,35526.7617,112.591,112.667,112.327,112.377,38899.9609,True
'2016-09-27T15:00:00',112.368,112.67,112.248,112.651,37453.5,112.377,112.672,112.25,112.654,37941.1602,False
'2016-09-27T16:00:00',112.662,112.696,112.283,112.345,51406.8984,112.664,112.712,112.288,112.35,47327.6289,True
'2016-09-27T17:00:00',112.345,112.56,112.33,112.467,37285.0391,112.348,112.566,112.332,112.472,34713.4805,True
'2016-09-27T18:00:00',112.468,112.627,112.454,112.601,31547.0703,112.472,112.632,112.456,112.608,30875.5801,False
'2016-09-27T19:00:00',112.601,112.654,112.52,112.53,27724.7695,112.608,112.658,112.527,112.536,31273.9395,False
'2016-09-27T20:00:00',112.53,112.565,112.492,112.521,25132.0703,112.537,112.568,112.496,112.526,23120.2305,True
'2016-09-27T21:00:00',112.524,112.62,112.514,112.605,18873.0801,112.529,112.628,112.522,112.613,17382.3008,True
'2016-09-27T22:00:00',112.605,112.655,112.568,112.609,10356.2402,112.613,112.672,112.572,112.672,9543.9199,True
'2016-09-27T23:00:00',112.609,112.666,112.587,112.632,3982.5,112.672,112.683,112.595,112.652,4225.21,False
'2016-09-28T00:00:00',112.633,112.646,112.58,112.58,12866.5498,112.652,112.652,112.593,112.593,12223.8096,True
'2016-09-28T01:00:00',112.58,112.736,112.46,112.718,18082.4492,112.592,112.741,112.468,112.725,17436.6602,True
'2016-09-28T02:00:00',112.717,112.805,112.614,112.721,36569.1914,112.725,112.814,112.617,112.729,35662.6406,True
'2016-09-28T03:00:00',112.72,112.82,112.657,112.811,28978.8906,112.729,112.83,112.661,112.817,31983.2891,False
'2016-09-28T04:00:00',112.811,112.811,112.604,112.655,22936.6309,112.817,112.817,112.612,112.66,23483.5801,True
'2016-09-28T05:00:00',112.654,112.836,112.627,112.749,20456.9102,112.66,112.842,112.634,112.756,22468.3008,True
'2016-09-28T06:00:00',112.748,112.894,112.739,112.862,21956.2109,112.755,112.895,112.745,112.868,21517.4707,False
'2016-09-28T07:00:00',112.862,112.872,112.729,112.803,24249.7598,112.868,112.877,112.736,112.812,21994.7109,False
'2016-09-28T08:00:00',112.804,112.847,112.582,112.623,24107.1797,112.812,112.849,112.588,112.628,25520.5898,True
'2016-09-28T09:00:00',112.622,112.779,112.526,112.762,37994.4492,112.628,112.785,112.531,112.77,40714.3398,True
'2016-09-28T10:00:00',112.763,113.071,112.763,113.012,36269.9609,112.771,113.073,112.77,113.016,39044.3516,False
'2016-09-28T11:00:00',113.011,113.104,112.888,112.901,29898.9902,113.016,113.109,112.893,112.907,32015.3691,True
'2016-09-28T12:00:00',112.901,113.019,112.851,112.981,28628.4902,112.907,113.024,112.858,112.986,28254.5293,False
'2016-09-28T13:00:00',112.981,112.99,112.758,112.838,29148.3008,112.986,112.996,112.765,112.844,28306.5605,True
'2016-09-28T14:00:00',112.837,113.016,112.794,112.932,32604.7793,112.844,113.02,112.801,112.94,34516.6797,False
'2016-09-28T15:00:00',112.932,113.001,112.679,112.762,36758.7813,112.94,113.005,112.685,112.766,33886.3984,False
'2016-09-28T16:00:00',112.762,112.762,112.619,112.674,50211.1094,112.765,112.767,112.624,112.676,44451.5898,False
'2016-09-28T17:00:00',112.673,112.711,112.521,112.64,28925.2109,112.676,112.717,112.527,112.642,30051.4707,True
'2016-09-28T18:00:00',112.64,112.754,112.604,112.748,22458.8203,112.642,112.757,112.61,112.75,21023.9004,True
'2016-09-28T19:00:00',112.748,112.814,112.695,112.79,17436.5508,112.75,112.816,112.698,112.795,21650.4199,True
'2016-09-28T20:00:00',112.79,113.052,112.784,112.981,39566.0313,112.795,113.057,112.788,112.988,38147.6797,False
'2016-09-28T21:00:00',112.982,113.024,112.81,112.881,23851.2207,112.988,113.03,112.815,112.89,25248.2891,True
'2016-09-28T22:00:00',112.881,112.979,112.881,112.929,9988.5,112.89,112.986,112.887,112.95,10496.6201,True
'2016-09-28T23:00:00',112.927,113.002,112.882,112.963,8368.4102,112.955,113.028,112.903,112.99,7497.8101,True
'2016-09-29T00:00:00',112.964,113.078,112.94,113.065,10248.6602,112.988,113.086,112.95,113.076,9965.9502,True
'2016-09-29T01:00:00',113.063,113.38,113.024,113.289,22051.8809,113.076,113.386,113.03,113.299,23238.4902,True
'2016-09-29T02:00:00',113.291,113.612,113.245,113.558,29145.6309,113.299,113.621,113.253,113.565,28585.5,True
'2016-09-29T03:00:00',113.559,113.849,113.483,113.798,33428.0898,113.565,113.856,113.489,113.806,34140.8516,False
'2016-09-29T04:00:00',113.804,113.817,113.708,113.796,24660.3691,113.806,113.825,113.716,113.801,23308.8203,True
'2016-09-29T05:00:00',113.796,113.878,113.727,113.86,21806.5898,113.8,113.883,113.733,113.868,22176.4297,True
'2016-09-29T06:00:00',113.859,113.999,113.818,113.883,25445.8691,113.868,114.004,113.822,113.891,25796.8691,True
'2016-09-29T07:00:00',113.884,114.127,113.882,114.082,28805.6504,113.891,114.133,113.888,114.087,27421.1797,False
'2016-09-29T08:00:00',114.082,114.189,113.862,113.947,32620.6797,114.088,114.195,113.865,113.948,31977.6797,False
'2016-09-29T09:00:00',113.947,114.045,113.875,113.918,30623.1797,113.948,114.048,113.879,113.922,32266.4004,False
'2016-09-29T10:00:00',113.919,113.942,113.79,113.792,27503.0605,113.922,113.949,113.794,113.798,27582.9805,False
'2016-09-29T11:00:00',113.791,113.935,113.656,113.683,27166.7305,113.797,113.94,113.662,113.686,24857.2109,True
'2016-09-29T12:00:00',113.683,113.828,113.676,113.81,22504.2891,113.687,113.833,113.681,113.816,22852.4902,True
'2016-09-29T13:00:00',113.811,113.924,113.782,113.878,23535.9004,113.818,113.93,113.785,113.884,22543.3809,True
'2016-09-29T14:00:00',113.878,114.071,113.815,113.971,33393.7695,113.885,114.077,113.821,113.976,33732.8203,False
'2016-09-29T15:00:00',113.97,114.064,113.868,113.955,37955.8516,113.975,114.068,113.872,113.963,38336.5117,True
'2016-09-29T16:00:00',113.955,114.178,113.92,114.126,44408.7188,113.964,114.181,113.923,114.128,46551.4805,False
'2016-09-29T17:00:00',114.124,114.182,114.046,114.107,36913.4492,114.125,114.186,114.05,114.111,36431.4219,False
'2016-09-29T18:00:00',114.107,114.137,113.49,113.515,33924.6797,114.11,114.141,113.495,113.522,35523.6406,False
'2016-09-29T19:00:00',113.516,113.525,112.999,113.076,47416.6797,113.522,113.532,113.007,113.082,47985.7617,True
'2016-09-29T20:00:00',113.079,113.449,113.071,113.351,41053.2383,113.082,113.455,113.078,113.356,40583.3789,True
'2016-09-29T21:00:00',113.35,113.434,113.279,113.359,34408.9297,113.356,113.441,113.287,113.364,40030.9414,False
'2016-09-29T22:00:00',113.36,113.45,113.333,113.335,12506.04,113.366,113.457,113.348,113.4,14124.0596,True
'2016-09-29T23:00:00',113.336,113.475,113.315,113.404,4859.3398,113.4,113.504,113.361,113.445,4970.1699,True
'2016-09-30T00:00:00',113.404,113.568,113.401,113.567,17820.6992,113.446,113.58,113.411,113.576,17552.7207,False
'2016-09-30T01:00:00',113.567,113.613,113.472,113.53,14353.9902,113.576,113.621,113.482,113.539,13861.54,False
'2016-09-30T02:00:00',113.53,113.555,113.235,113.278,31608.6895,113.539,113.564,113.24,113.286,31541.1797,True
'2016-09-30T03:00:00',113.278,113.443,113.237,113.376,28955.4707,113.286,113.448,113.24,113.384,28273.7598,True
'2016-09-30T04:00:00',113.376,113.476,113.193,113.455,33471.7695,113.382,113.483,113.197,113.461,33018.3008,True
'2016-09-30T05:00:00',113.455,114.122,113.44,113.722,29688.3008,113.46,114.139,113.445,113.731,32557.8496,False
'2016-09-30T06:00:00',113.722,113.803,113.495,113.515,26199.2793,113.731,113.81,113.501,113.521,27266.0098,False
'2016-09-30T07:00:00',113.515,113.594,113.394,113.4,28443.1699,113.521,113.599,113.398,113.404,27152.3906,False
'2016-09-30T08:00:00',113.4,113.425,113.043,113.084,47986.6016,113.405,113.433,113.049,113.091,45434.2617,False
'2016-09-30T09:00:00',113.084,113.088,112.598,112.858,47544.1797,113.091,113.092,112.6,112.865,45947.8516,True
'2016-09-30T10:00:00',112.858,113.104,112.81,112.965,36539.6914,112.865,113.111,112.813,112.988,37186.9297,True
'2016-09-30T11:00:00',112.965,113.183,112.872,113.049,37560.0586,112.99,113.187,112.877,113.057,39447.2109,False
'2016-09-30T12:00:00',113.048,113.068,112.884,112.925,34043.3984,113.057,113.076,112.887,112.933,34554.4102,True
'2016-09-30T13:00:00',112.926,113.137,112.925,113.042,35849.6016,112.933,113.142,112.931,113.048,37928.0898,True
'2016-09-30T14:00:00',113.042,113.141,112.93,113.046,40275.5586,113.049,113.144,112.933,113.052,39363.0703,True
'2016-09-30T15:00:00',113.045,113.698,112.979,113.447,38330.7813,113.052,113.7,112.984,113.454,40681.5117,True
'2016-09-30T16:00:00',113.443,113.854,113.439,113.815,35166.9414,113.454,113.856,113.442,113.817,38311.4297,False
'2016-09-30T17:00:00',113.812,113.987,113.681,113.751,40636.0391,113.813,113.989,113.685,113.757,43411.9688,True
'2016-09-30T18:00:00',113.751,113.911,113.694,113.877,26078.0605,113.758,113.916,113.696,113.881,27409.8691,True
'2016-09-30T19:00:00',113.877,113.941,113.841,113.935,21852.6309,113.882,113.947,113.844,113.94,18857.4395,True
'2016-09-30T20:00:00',113.936,113.983,113.836,113.967,20946.5098,113.94,113.987,113.84,113.971,21301.7891,False
'2016-09-30T21:00:00',113.966,113.97,113.87,113.908,19887.3301,113.971,113.974,113.877,113.915,19971.9707,True
'2016-09-30T22:00:00',113.908,114.004,113.86,113.904,9541.8203,113.915,114.01,113.886,113.969,9158.7998,False
'2016-10-02T23:00:00',113.644,113.931,113.635,113.893,3577.0,113.736,113.971,113.735,113.94,3415.77,True
'2016-10-03T00:00:00',113.898,114.024,113.871,113.992,9235.1504,113.926,114.03,113.887,114.005,10273.4404,True
'2016-10-03T01:00:00',114.003,114.087,113.865,114.052,10934.9902,114.006,114.096,113.878,114.064,11747.1201,False
'2016-10-03T02:00:00',114.056,114.095,113.766,113.775,22513.3594,114.064,114.102,113.774,113.785,21309.0391,True
'2016-10-03T03:00:00',113.775,114.127,113.628,113.936,21838.5605,113.785,114.131,113.637,113.944,21899.3301,False
'2016-10-03T04:00:00',113.935,114.042,113.897,113.912,19722.2305,113.944,114.048,113.905,113.921,16947.2109,True
'2016-10-03T05:00:00',113.912,114.008,113.905,113.942,19928.4805,113.921,114.015,113.914,113.947,16963.1992,False
'2016-10-03T06:00:00',113.942,113.955,113.853,113.853,17783.6602,113.947,113.962,113.861,113.861,15453.5703,True
'2016-10-03T07:00:00',113.853,113.991,113.849,113.941,23363.9805,113.861,113.998,113.857,113.949,23312.8105,False
'2016-10-03T08:00:00',113.941,113.963,113.72,113.785,26374.3203,113.949,113.968,113.724,113.793,26656.7891,True
'2016-10-03T09:00:00',113.785,113.894,113.635,113.857,29968.3496,113.792,113.901,113.641,113.865,29819.5195,True
'2016-10-03T10:00:00',113.857,114.037,113.839,113.918,24936.3203,113.865,114.042,113.844,113.922,23556.8105,True
'2016-10-03T11:00:00',113.916,113.94,113.838,113.922,21674.9492,113.922,113.946,113.841,113.928,20845.1602,False
'2016-10-03T12:00:00',113.922,113.933,113.831,113.902,16647.9707,113.928,113.939,113.834,113.905,16345.79,True
'2016-10-03T13:00:00',113.9,113.932,113.839,113.904,19894.7109,113.905,113.937,113.843,113.909,18109.4395,False
'2016-10-03T14:00:00',113.904,113.913,113.799,113.847,24192.5703,113.909,113.919,113.804,113.853,24879.9492,True
'2016-10-03T15:00:00',113.849,113.882,113.729,113.857,29368.7207,113.853,113.886,113.734,113.884,33139.3086,True
'2016-10-03T16:00:00',113.855,114.003,113.749,113.985,33653.9883,113.88,114.009,113.753,113.989,33147.75,False
'2016-10-03T17:00:00',113.985,114.018,113.771,113.841,24505.3594,113.988,114.02,113.776,113.844,26477.5996,True
'2016-10-03T18:00:00',113.84,113.911,113.805,113.893,19556.9609,113.844,113.915,113.81,113.899,20349.0605,True
'2016-10-03T19:00:00',113.893,113.948,113.883,113.946,15447.1699,113.9,113.953,113.889,113.952,15740.6602,False
'2016-10-03T20:00:00',113.946,113.97,113.875,113.933,16190.3203,113.952,113.975,113.879,113.939,20011.3906,False
'2016-10-03T21:00:00',113.933,113.97,113.878,113.91,15309.5,113.939,113.975,113.883,113.916,16197.4902,True
'2016-10-03T22:00:00',113.91,113.957,113.908,113.948,9703.1904,113.917,113.995,113.913,113.995,10756.4004,False
'2016-10-03T23:00:00',113.948,113.978,113.865,113.942,4575.8101,113.992,113.997,113.892,113.963,4150.1401,True
'2016-10-04T00:00:00',113.942,114.021,113.92,114.016,9059.8701,113.961,114.028,113.925,114.024,9903.5596,True
'2016-10-04T01:00:00',114.017,114.169,113.999,114.148,20182.2305,114.024,114.175,114.005,114.156,18146.5801,True
'2016-10-04T02:00:00',114.148,114.392,114.147,114.326,33827.6719,114.156,114.398,114.155,114.331,34244.1211,True
'2016-10-04T03:00:00',114.325,114.517,114.251,114.436,29322.1895,114.331,114.525,114.256,114.444,30767.4805,True
'2016-10-04T04:00:00',114.436,114.667,114.423,114.514,29382.8691,114.444,114.671,114.431,114.522,32045.8691,False
'2016-10-04T05:00:00',114.513,114.53,114.348,114.356,25857.3203,114.52,114.539,114.355,114.364,29152.5508,True
'2016-10-04T06:00:00',114.357,114.507,114.344,114.445,23249.6797,114.364,114.515,114.349,114.452,25686.6094,False
'2016-10-04T07:00:00',114.445,114.473,114.242,114.384,28804.7695,114.452,114.48,114.249,114.391,30790.9902,False
'2016-10-04T08:00:00',114.384,114.46,114.299,114.338,34429.8984,114.391,114.466,114.304,114.344,35643.9688,True
'2016-10-04T09:00:00',114.339,114.485,114.283,114.411,35094.6602,114.344,114.491,114.289,114.418,38804.6094,False
'2016-10-04T10:00:00',114.411,114.514,114.299,114.332,36125.0703,114.418,114.517,114.306,114.337,33611.6797,False
'2016-10-04T11:00:00',114.332,114.384,114.084,114.233,38529.5508,114.335,114.391,114.09,114.239,36917.6016,True
'2016-10-04T12:00:00',114.233,114.451,114.217,114.439,30158.8691,114.239,114.456,114.22,114.446,33175.25,True
'2016-10-04T13:00:00',114.439,114.496,114.376,114.463,30811.1094,114.446,114.502,114.383,114.47,33369.1602,False
'2016-10-04T14:00:00',114.464,114.533,114.382,114.427,43260.6914,114.47,114.54,114.386,114.431,46442.8789,True
'2016-10-04T15:00:00',114.427,114.55,114.418,114.542,37636.8281,114.433,114.555,114.424,114.548,43196.5391,True
'2016-10-04T16:00:00',114.542,114.779,114.358,114.776,49664.4414,114.549,114.781,114.361,114.78,52548.7383,True
'2016-10-04T17:00:00',114.776,115.381,114.638,115.089,55595.0195,114.778,115.385,114.642,115.095,59302.6289,True
'2016-10-04T18:00:00',115.09,115.259,114.836,115.234,42582.2383,115.095,115.265,114.84,115.242,47008.1719,False
'2016-10-04T19:00:00',115.234,115.269,115.016,115.067,35921.2188,115.242,115.276,115.021,115.075,38130.8789,True
'2016-10-04T20:00:00',115.067,115.194,115.059,115.099,22958.3594,115.076,115.198,115.064,115.105,23944.5801,True
'2016-10-04T21:00:00',115.099,115.262,115.067,115.234,24897.6602,115.105,115.267,115.075,115.239,26887.5508,True
'2016-10-04T22:00:00',115.234,115.327,115.221,115.281,12954.0703,115.237,115.335,115.224,115.31,13709.4199,False
'2016-10-04T23:00:00',115.281,115.332,115.226,115.276,3383.6101,115.31,115.338,115.262,115.297,4470.96,False
'2016-10-05T00:00:00',115.279,115.294,115.179,115.226,9477.1699,115.297,115.308,115.189,115.237,9564.7402,True
'2016-10-05T01:00:00',115.227,115.363,115.193,115.31,14505.0801,115.237,115.372,115.199,115.316,14449.0703,False
'2016-10-05T02:00:00',115.31,115.31,115.113,115.214,29332.8809,115.315,115.316,115.119,115.221,31436.6895,True
'2016-10-05T03:00:00',115.214,115.431,115.14,115.425,29853.2109,115.221,115.438,115.145,115.432,31835.0391,True
'2016-10-05T04:00:00',115.425,115.502,115.393,115.441,27875.4102,115.431,115.505,115.399,115.448,28536.6406,False
'2016-10-05T05:00:00',115.44,115.457,115.307,115.353,19131.3594,115.447,115.463,115.309,115.357,23006.0293,True
'2016-10-05T06:00:00',115.353,115.428,115.328,115.399,19730.0293,115.357,115.435,115.334,115.405,23187.2305,False
'2016-10-05T07:00:00',115.399,115.4,115.317,115.393,23188.5996,115.405,115.408,115.324,115.395,19551.4609,True
'2016-10-05T08:00:00',115.392,115.546,115.316,115.529,34445.2617,115.396,115.551,115.319,115.535,34737.7188,False
'2016-10-05T09:00:00',115.53,115.546,115.251,115.325,41370.5313,115.535,115.554,115.255,115.331,43344.25,True
'2016-10-05T10:00:00',115.325,115.502,115.307,115.501,33681.1211,115.329,115.509,115.313,115.509,35243.5117,True
'2016-10-05T11:00:00',115.501,115.854,115.501,115.664,44059.7695,115.509,115.857,115.507,115.669,42268.2617,True
'2016-10-05T12:00:00',115.664,115.762,115.585,115.736,31494.0898,115.669,115.769,115.59,115.742,31737.8398,False
'2016-10-05T13:00:00',115.736,115.793,115.59,115.595,35457.4102,115.74,115.802,115.594,115.601,35625.7109,False
'2016-10-05T14:00:00',115.595,115.661,115.341,115.531,39169.25,115.601,115.675,115.347,115.539,38323.3516,True
'2016-10-05T15:00:00',115.533,115.719,115.504,115.697,39443.4102,115.539,115.744,115.508,115.721,33823.4492,True
'2016-10-05T16:00:00',115.696,115.984,115.664,115.978,40362.0508,115.722,115.989,115.67,115.983,40550.8398,False
'2016-10-05T17:00:00',115.978,115.998,115.875,115.899,27751.5996,115.984,116.001,115.879,115.901,28700.3691,True
'2016-10-05T18:00:00',115.9,116.042,115.894,115.998,16510.5,115.901,116.046,115.899,116.0,17996.3691,True
'2016-10-05T19:00:00',115.996,116.135,115.963,116.115,16815.5703,116.0,116.138,115.966,116.119,17722.5098,True
'2016-10-05T20:00:00',116.115,116.217,116.102,116.203,15558.4697,116.119,116.223,116.107,116.205,16393.1797,False
'2016-10-05T21:00:00',116.201,116.252,116.041,116.059,18036.2109,116.202,116.257,116.047,116.064,16815.5801,False
'2016-10-05T22:00:00',116.059,116.074,115.954,115.962,7086.21,116.064,116.077,115.978,115.989,7141.98,True
'2016-10-05T23:00:00',115.962,116.026,115.943,116.01,3720.52,115.992,116.038,115.975,116.03,3763.8501,False
'2016-10-06T00:00:00',116.015,116.037,115.926,115.965,7390.2002,116.03,116.048,115.935,115.97,6913.6499,False
'2016-10-06T01:00:00',115.966,116.025,115.872,115.925,11046.6396,115.97,116.029,115.877,115.933,10377.4697,False
'2016-10-06T02:00:00',115.924,116.088,115.877,115.901,25684.0996,115.931,116.091,115.881,115.911,25071.9492,False
'2016-10-06T03:00:00',115.901,115.982,115.799,115.826,23547.5098,115.904,115.987,115.8,115.833,23860.8008,True
'2016-10-06T04:00:00',115.826,115.909,115.801,115.901,19688.3691,115.833,115.916,115.806,115.906,21577.7305,False
'2016-10-06T05:00:00',115.901,115.931,115.864,115.881,15531.1797,115.907,115.936,115.87,115.887,18290.6504,True
'2016-10-06T06:00:00',115.881,115.916,115.799,115.912,19407.7598,115.887,115.922,115.8,115.917,21277.9199,True
'2016-10-06T07:00:00',115.91,115.988,115.894,115.951,20640.7305,115.915,115.993,115.9,115.959,24945.1895,True
'2016-10-06T08:00:00',115.948,116.032,115.904,115.983,30902.5508,115.953,116.037,115.91,115.988,33286.6094,True
'2016-10-06T09:00:00',115.983,116.126,115.921,116.096,35978.8281,115.988,116.133,115.929,116.102,41193.5781,False
'2016-10-06T10:00:00',116.096,116.164,115.932,115.958,31813.25,116.103,116.171,115.937,115.962,33831.9688,False
'2016-10-06T11:00:00',115.957,115.96,115.78,115.795,27984.4102,115.962,115.964,115.788,115.8,32480.6309,True
'2016-10-06T12:00:00',115.795,115.934,115.722,115.907,28963.8105,115.8,115.936,115.727,115.914,31385.9199,True
'2016-10-06T13:00:00',115.907,116.038,115.891,115.922,34722.2188,115.914,116.044,115.897,115.929,37194.3594,True
'2016-10-06T14:00:00',115.922,116.169,115.915,116.151,35058.0586,115.929,116.174,115.921,116.158,36051.5117,True
'2016-10-06T15:00:00',116.151,116.282,116.051,116.236,36947.1094,116.157,116.285,116.057,116.24,35478.7617,False
'2016-10-06T16:00:00',116.235,116.262,116.044,116.078,24508.75,116.239,116.264,116.046,116.08,27451.6406,False
'2016-10-06T17:00:00',116.077,116.24,115.97,116.058,28175.6094,116.079,116.243,115.975,116.061,29262.1895,False
'2016-10-06T18:00:00',116.058,116.071,115.941,116.024,20634.9492,116.061,116.075,115.946,116.028,21857.75,True
'2016-10-06T19:00:00',116.024,116.127,115.989,116.061,12950.3096,116.027,116.131,115.993,116.065,13581.1104,False
'2016-10-06T20:00:00',116.06,116.098,116.008,116.01,15236.9502,116.066,116.102,116.014,116.015,15629.5,True
'2016-10-06T21:00:00',116.009,116.071,115.962,116.025,14433.5596,116.015,116.076,115.968,116.032,17087.4199,False
'2016-10-06T22:00:00',116.025,116.062,115.874,115.878,11438.4902,116.032,116.069,115.925,115.939,10871.04,True
'2016-10-06T23:00:00',115.878,115.972,115.864,115.933,7530.6602,115.935,116.016,115.877,115.934,5815.4502,False
'2016-10-07T00:00:00',115.931,115.956,115.807,115.868,7147.3901,115.932,115.964,115.815,115.877,8227.46,False
'2016-10-07T01:00:00',115.87,115.9,115.581,115.602,29561.8906,115.877,115.909,115.589,115.614,33204.5508,False
'2016-10-07T02:00:00',115.603,115.719,115.43,115.44,27937.3301,115.614,115.73,115.438,115.447,31527.0703,False
'2016-10-07T03:00:00',115.44,115.506,115.215,115.283,32303.9297,115.447,115.516,115.222,115.291,32235.25,True
'2016-10-07T04:00:00',115.283,115.489,115.236,115.469,30131.5391,115.291,115.495,115.244,115.478,31738.8008,False
'2016-10-07T05:00:00',115.469,115.533,115.296,115.357,26296.25,115.478,115.543,115.3,115.363,28834.8496,True
'2016-10-07T06:00:00',115.357,115.453,115.344,115.4,22763.7305,115.363,115.455,115.352,115.41,24780.0195,True
'2016-10-07T07:00:00',115.4,115.582,115.38,115.582,20198.3008,115.41,115.594,115.386,115.593,23950.0703,False
'2016-10-07T08:00:00',115.581,115.665,115.449,115.511,38035.2383,115.592,115.674,115.454,115.518,39571.9414,False
'2016-10-07T09:00:00',115.51,115.51,115.297,115.394,38057.3086,115.518,115.518,115.301,115.402,44081.0781,True
'2016-10-07T10:00:00',115.394,115.576,115.383,115.531,32508.8398,115.401,115.584,115.391,115.536,36870.7695,False
'2016-10-07T11:00:00',115.531,115.575,115.412,115.488,29401.6699,115.538,115.582,115.414,115.496,36480.4414,True
'2016-10-07T12:00:00',115.488,115.587,115.377,115.518,43249.0391,115.496,115.594,115.383,115.524,42174.3281,False
'2016-10-07T13:00:00',115.517,115.557,115.397,115.456,29539.4902,115.524,115.563,115.401,115.459,34207.9219,True
'2016-10-07T14:00:00',115.459,115.687,115.27,115.456,49152.6289,115.462,115.695,115.277,115.464,53033.1289,False
'2016-10-07T15:00:00',115.457,115.469,115.092,115.228,47716.1914,115.463,115.475,115.096,115.234,48190.5508,False
'2016-10-07T16:00:00',115.226,115.482,115.197,115.227,35892.0703,115.234,115.487,115.202,115.23,35888.5313,True
'2016-10-07T17:00:00',115.227,115.458,115.211,115.385,36653.0781,115.23,115.465,115.213,115.391,38157.7383,False
'2016-10-07T18:00:00',115.385,115.476,115.05,115.089,33832.8906,115.39,115.482,115.056,115.094,31354.3496,True
'2016-10-07T19:00:00',115.087,115.272,115.086,115.257,25637.2402,115.092,115.28,115.091,115.266,25156.3398,False
'2016-10-07T20:00:00',115.257,115.344,115.213,115.235,18664.0898,115.265,115.352,115.219,115.245,17786.0098,True
'2016-10-07T21:00:00',115.235,115.327,115.218,115.281,18384.2891,115.244,115.335,115.22,115.29,19338.7305,False
'2016-10-07T22:00:00',115.281,115.334,115.206,115.236,8911.5703,115.284,115.347,115.221,115.313,7756.0801,True
'2016-10-09T23:00:00',115.51,115.668,115.329,115.376,3945.3899,115.573,115.698,115.363,115.429,4283.6802,False
'2016-10-10T00:00:00',115.381,115.488,115.328,115.37,8944.9805,115.434,115.499,115.346,115.385,7865.2798,False
'2016-10-10T01:00:00',115.37,115.403,115.267,115.347,10217.7803,115.382,115.412,115.275,115.353,11650.7002,False
'2016-10-10T02:00:00',115.35,115.444,115.302,115.328,12699.8203,115.355,115.454,115.308,115.336,11581.7998,False
'2016-10-10T03:00:00',115.328,115.395,115.177,115.265,18813.5898,115.336,115.403,115.185,115.273,15629.9297,False
'2016-10-10T04:00:00',115.265,115.285,115.187,115.19,12350.1904,115.272,115.296,115.193,115.197,10440.5596,False
'2016-10-10T05:00:00',115.195,115.233,115.078,115.134,12596.1699,115.197,115.237,115.079,115.143,11539.6504,True
'2016-10-10T06:00:00',115.135,115.199,115.126,115.15,9639.8096,115.143,115.208,115.136,115.157,10902.1504,False
'2016-10-10T07:00:00',115.15,115.159,115.072,115.106,10208.4805,115.157,115.165,115.076,115.107,10941.0,True
'2016-10-10T08:00:00',115.107,115.346,115.078,115.293,22430.3008,115.109,115.354,115.084,115.302,20847.1699,True
'2016-10-10T09:00:00',115.293,115.401,115.238,115.346,29356.8594,115.302,115.405,115.245,115.353,30548.2793,False
'2016-10-10T10:00:00',115.346,115.448,115.282,115.29,22768.7793,115.354,115.456,115.288,115.296,23758.5195,False
'2016-10-10T11:00:00',115.289,115.344,115.251,115.268,20596.4297,115.296,115.349,115.257,115.274,21445.7891,True
'2016-10-10T12:00:00',115.268,115.469,115.264,115.465,20317.7109,115.274,115.475,115.27,115.469,18031.2598,False
'2016-10-10T13:00:00',115.464,115.516,115.379,115.393,21777.4609,115.469,115.519,115.383,115.397,20723.0898,False
'2016-10-10T14:00:00',115.392,115.406,115.272,115.321,21041.1191,115.398,115.41,115.275,115.326,20109.8691,True
'2016-10-10T15:00:00',115.321,115.591,115.316,115.564,25248.0293,115.325,115.596,115.321,115.569,26090.4805,False
'2016-10-10T16:00:00',115.564,115.62,115.507,115.559,26710.8594,115.57,115.624,115.513,115.562,25766.9199,True
'2016-10-10T17:00:00',115.56,115.733,115.513,115.66,25585.6309,115.563,115.736,115.518,115.664,25481.8691,False
'2016-10-10T18:00:00',115.66,115.665,115.531,115.606,17455.1094,115.665,115.669,115.537,115.608,19207.6895,False
'2016-10-10T19:00:00',115.607,115.626,115.495,115.531,15351.8799,115.608,115.627,115.5,115.537,14183.9502,False
'2016-10-10T20:00:00',115.531,115.552,115.479,115.484,14855.6699,115.536,115.557,115.483,115.489,12551.7598,False
'2016-10-10T21:00:00',115.485,115.498,115.39,115.422,11313.29,115.49,115.506,115.396,115.428,12746.0498,False
'2016-10-10T22:00:00',115.422,115.435,115.376,115.386,5289.6201,115.428,115.441,115.383,115.436,6296.4902,True
'2016-10-10T23:00:00',115.387,115.461,115.347,115.436,3067.95,115.426,115.486,115.387,115.457,2833.1899,True
'2016-10-11T00:00:00',115.436,115.523,115.431,115.481,7986.3398,115.451,115.532,115.444,115.49,8589.6602,True
'2016-10-11T01:00:00',115.481,115.544,115.426,115.534,9573.5596,115.491,115.549,115.436,115.542,9376.1299,True
'2016-10-11T02:00:00',115.534,115.737,115.511,115.693,27957.75,115.54,115.74,115.518,115.698,25758.1895,False
'2016-10-11T03:00:00',115.693,115.721,115.592,115.607,27643.3301,115.7,115.728,115.599,115.612,28956.2402,True
'2016-10-11T04:00:00',115.607,115.716,115.563,115.611,26295.3301,115.612,115.72,115.57,115.613,26541.25,False
'2016-10-11T05:00:00',115.611,115.679,115.555,115.602,27173.9199,115.615,115.681,115.562,115.609,26800.4492,True
'2016-10-11T06:00:00',115.609,115.751,115.591,115.713,21633.7598,115.61,115.756,115.595,115.716,21874.7695,False
'2016-10-11T07:00:00',115.713,115.79,115.645,115.667,26210.6992,115.716,115.795,115.649,115.674,29631.2402,False
'2016-10-11T08:00:00',115.666,115.739,115.49,115.507,28571.6699,115.674,115.746,115.496,115.513,28856.9297,False
'2016-10-11T09:00:00',115.507,115.526,115.303,115.483,34044.9492,115.515,115.533,115.308,115.487,35259.5508,False
'2016-10-11T10:00:00',115.483,115.557,115.342,115.453,27939.3594,115.487,115.562,115.345,115.462,30464.8809,False
'2016-10-11T11:00:00',115.453,115.492,115.384,115.394,23558.7402,115.463,115.497,115.389,115.399,23897.0293,False
'2016-10-11T12:00:00',115.393,115.406,114.928,114.932,29408.75,115.401,115.412,114.93,114.938,28769.1699,True
'2016-10-11T13:00:00',114.931,115.092,114.923,114.974,22846.9395,114.938,115.095,114.927,114.979,22349.0801,True
'2016-10-11T14:00:00',114.974,115.033,114.842,115.024,26754.6504,114.976,115.038,114.847,115.027,26687.9609,False
'2016-10-11T15:00:00',115.026,115.026,114.872,114.959,30530.0391,115.027,115.031,114.878,114.961,30665.3691,False
'2016-10-11T16:00:00',114.96,115.044,114.544,114.567,33742.3398,114.963,115.049,114.55,114.569,36401.4688,False
'2016-10-11T17:00:00',114.566,114.629,114.261,114.333,33102.8984,114.569,114.634,114.264,114.34,33444.5117,True
'2016-10-11T18:00:00',114.334,114.538,114.295,114.517,26496.9707,114.336,114.543,114.302,114.52,28188.0508,False
'2016-10-11T19:00:00',114.517,114.52,114.015,114.089,31140.6191,114.52,114.525,114.018,114.095,29137.6602,True
'2016-10-11T20:00:00',114.089,114.381,114.081,114.311,28505.75,114.095,114.386,114.087,114.313,30887.4297,True
'2016-10-11T21:00:00',114.311,114.399,114.255,114.391,24081.8691,114.315,114.406,114.259,114.398,20760.3906,True
'2016-10-11T22:00:00',114.392,114.431,114.347,114.386,10394.9004,114.398,114.445,114.354,114.44,10926.1299,True
'2016-10-11T23:00:00',114.398,114.481,114.379,114.464,3408.5,114.453,114.496,114.403,114.483,3345.9199,False
'2016-10-12T00:00:00',114.466,114.499,114.358,114.421,8944.7402,114.483,114.511,114.369,114.431,9323.5303,False
'2016-10-12T01:00:00',114.42,114.429,114.26,114.286,17296.0195,114.431,114.437,114.266,114.295,16863.75,True
'2016-10-12T02:00:00',114.286,114.448,114.199,114.412,27749.7402,114.295,114.457,114.206,114.421,28338.6895,True
'2016-10-12T03:00:00',114.412,114.462,114.332,114.454,21341.25,114.421,114.467,114.34,114.46,21745.1406,False
'2016-10-12T04:00:00',114.454,114.454,114.246,114.328,19530.1406,114.46,114.46,114.253,114.337,19751.5996,False
'2016-10-12T05:00:00',114.328,114.408,114.268,114.299,16828.2598,114.336,114.415,114.277,114.308,17574.3105,True
'2016-10-12T06:00:00',114.301,114.422,114.289,114.414,19242.9199,114.308,114.431,114.296,114.423,19260.2891,False
'2016-10-12T07:00:00',114.415,114.425,114.282,114.319,24294.2207,114.423,114.434,114.292,114.326,23085.9199,True
'2016-10-12T08:00:00',114.318,114.569,114.29,114.433,30662.9492,114.326,114.574,114.295,114.442,29283.8301,True
'2016-10-12T09:00:00',114.433,114.496,114.264,114.472,32738.7695,114.442,114.5,114.269,114.475,33845.4102,False
'2016-10-12T10:00:00',114.47,114.491,114.036,114.2,36896.9688,114.475,114.495,114.04,114.209,36768.3516,False
'2016-10-12T11:00:00',114.202,114.285,114.106,114.136,32621.1309,114.21,114.29,114.111,114.143,31498.1309,True
'2016-10-12T12:00:00',114.139,114.189,114.048,114.14,27793.7402,114.143,114.194,114.055,114.145,28812.9199,True
'2016-10-12T13:00:00',114.142,114.391,114.128,114.389,26728.3594,114.145,114.397,114.134,114.393,28898.9004,True
'2016-10-12T14:00:00',114.389,114.636,114.341,114.54,42985.6211,114.395,114.644,114.347,114.548,42983.1992,True
'2016-10-12T15:00:00',114.541,114.57,114.36,114.559,40596.1719,114.548,114.575,114.366,114.566,40144.6094,True
'2016-10-12T16:00:00',114.56,114.739,114.517,114.574,37407.6602,114.567,114.744,114.523,114.58,37434.4609,True
'2016-10-12T17:00:00',114.574,115.133,114.563,115.054,32246.2402,114.58,115.14,114.569,115.06,36328.75,True
'2016-10-12T18:00:00',115.058,115.171,115.04,115.126,25700.7598,115.063,115.177,115.046,115.133,30125.2891,False
'2016-10-12T19:00:00',115.126,115.132,114.933,114.981,23295.9707,115.133,115.134,114.939,115.04,22987.8691,False
'2016-10-12T20:00:00',114.981,115.04,114.843,114.845,35686.9609,115.037,115.044,114.846,114.853,38942.3008,False
'2016-10-12T21:00:00',114.844,114.9,114.752,114.83,21568.4609,114.851,114.908,114.76,114.834,27792.0703,False
'2016-10-12T22:00:00',114.83,114.837,114.672,114.68,9644.1201,114.835,114.841,114.679,114.726,10638.9404,True
'2016-10-12T23:00:00',114.687,114.781,114.669,114.745,4116.3398,114.726,114.813,114.698,114.762,4192.9399,True
'2016-10-13T00:00:00',114.745,114.853,114.733,114.824,6992.23,114.762,114.863,114.749,114.832,6010.8701,True
'2016-10-13T01:00:00',114.824,114.928,114.796,114.843,9487.9102,114.832,114.935,114.803,114.849,9886.1904,True
'2016-10-13T02:00:00',114.843,115.144,114.841,115.058,24361.2695,114.849,115.152,114.848,115.065,23703.0898,False
'2016-10-13T03:00:00',115.058,115.064,114.729,114.824,22259.4805,115.063,115.073,114.738,114.832,24071.8105,False
'2016-10-13T04:00:00',114.825,114.827,114.261,114.439,32052.1992,114.832,114.834,114.268,114.447,30839.4395,True
'2016-10-13T05:00:00',114.439,114.526,114.311,114.451,23785.1094,114.446,114.532,114.32,114.46,21987.7793,False
'2016-10-13T06:00:00',114.451,114.467,114.283,114.35,17459.1406,114.46,114.475,114.289,114.359,19191.1895,False
'2016-10-13T07:00:00',114.352,114.416,114.212,114.289,19023.9707,114.359,114.42,114.217,114.301,19728.2793,True
'2016-10-13T08:00:00',114.299,114.446,114.228,114.405,27264.3301,114.304,114.451,114.238,114.41,29003.4492,False
'2016-10-13T09:00:00',114.404,114.449,114.146,114.374,34647.7891,114.409,114.453,114.153,114.377,35053.9609,True
'2016-10-13T10:00:00',114.373,114.462,114.099,114.455,26185.7402,114.376,114.467,114.103,114.458,25474.0391,True
'2016-10-13T11:00:00',114.453,114.539,114.291,114.501,23048.3594,114.458,114.543,114.295,114.506,24900.6094,False
'2016-10-13T12:00:00',114.504,114.597,114.424,114.494,20739.7793,114.509,114.602,114.429,114.499,19030.9805,True
'2016-10-13T13:00:00',114.496,114.57,114.321,114.569,21883.2598,114.499,114.574,114.324,114.574,20704.5801,False
'2016-10-13T14:00:00',114.57,114.576,114.263,114.324,26009.3906,114.574,114.581,114.268,114.33,26545.2793,False
'2016-10-13T15:00:00',114.321,114.393,114.037,114.179,34619.8516,114.326,114.4,114.044,114.182,36493.0195,False
'2016-10-13T16:00:00',114.178,114.268,113.915,114.074,38067.4883,114.181,114.271,113.92,114.079,42187.7695,True
'2016-10-13T17:00:00',114.071,114.488,114.049,114.376,37527.8789,114.08,114.496,114.055,114.381,40493.1094,True
'2016-10-13T18:00:00',114.377,114.485,114.347,114.409,28950.1992,114.381,114.488,114.353,114.412,30083.1094,True
'2016-10-13T19:00:00',114.408,114.502,114.256,114.501,25617.4902,114.412,114.51,114.259,114.508,24595.9395,True
'2016-10-13T20:00:00',114.501,114.538,114.396,114.526,24763.8398,114.508,114.544,114.402,114.53,23717.9395,False
'2016-10-13T21:00:00',114.526,114.543,114.441,114.483,17381.4199,114.53,114.547,114.448,114.493,19125.9805,True
'2016-10-13T22:00:00',114.483,114.678,114.476,114.61,9704.0898,114.493,114.686,114.483,114.668,10881.1396,False
'2016-10-13T23:00:00',114.61,114.66,114.575,114.591,1964.74,114.678,114.71,114.603,114.61,2283.48,False
'2016-10-14T00:00:00',114.591,114.591,114.525,114.542,5719.3999,114.61,114.61,114.537,114.554,6724.2202,True
'2016-10-14T01:00:00',114.542,114.641,114.512,114.6,10303.8604,114.554,114.649,114.52,114.607,9928.7695,True
'2016-10-14T02:00:00',114.607,114.74,114.582,114.668,26336.9297,114.609,114.742,114.588,114.677,27271.9902,True
'2016-10-14T03:00:00',114.668,114.884,114.54,114.736,25453.5391,114.677,114.888,114.547,114.744,27750.5,False
'2016-10-14T04:00:00',114.736,114.74,114.595,114.7,20378.3398,114.744,114.747,114.597,114.706,21993.5098,True
'2016-10-14T05:00:00',114.7,114.794,114.641,114.706,19674.3906,114.709,114.799,114.651,114.714,20411.2891,True
'2016-10-14T06:00:00',114.706,114.861,114.705,114.792,16551.0508,114.715,114.87,114.713,114.801,17382.7695,False
'2016-10-14T07:00:00',114.793,114.84,114.601,114.705,18895.1602,114.801,114.846,114.605,114.71,19212.1602,False
'2016-10-14T08:00:00',114.708,114.771,114.559,114.564,24747.3906,114.71,114.778,114.566,114.57,25689.4492,True
'2016-10-14T09:00:00',114.564,114.887,114.559,114.744,38438.8008,114.57,114.893,114.566,114.751,39199.9688,True
'2016-10-14T10:00:00',114.743,114.887,114.703,114.84,30802.2793,114.752,114.89,114.708,114.848,33123.8203,True
'2016-10-14T11:00:00',114.84,115.01,114.716,114.951,36414.0703,114.848,115.015,114.722,114.955,35637.8516,False
'2016-10-14T12:00:00',114.95,115.05,114.882,114.882,28243.6602,114.954,115.052,114.889,114.889,26514.6309,False
'2016-10-14T13:00:00',114.882,114.95,114.689,114.76,24764.2109,114.889,114.957,114.695,114.763,24787.1504,True
'2016-10-14T14:00:00',114.758,114.909,114.706,114.864,39269.3203,114.762,114.913,114.718,114.869,40093.5,False
'2016-10-14T15:00:00',114.864,114.901,114.755,114.845,37671.0195,114.869,114.902,114.764,114.862,39271.8008,False
'2016-10-14T16:00:00',114.848,114.963,114.764,114.786,34381.3711,114.855,114.969,114.767,114.792,34994.8008,False
'2016-10-14T17:00:00',114.784,114.788,114.35,114.368,32145.1602,114.788,114.79,114.357,114.373,34340.6094,False
'2016-10-14T18:00:00',114.368,114.398,114.262,114.348,24909.7891,114.372,114.404,114.267,114.354,24354.25,True
'2016-10-14T19:00:00',114.349,114.431,114.213,114.361,26744.4297,114.353,114.437,114.216,114.365,29260.3809,True
'2016-10-14T20:00:00',114.361,114.473,114.307,114.389,23103.1309,114.365,114.483,114.31,114.393,26667.6309,False
'2016-10-14T21:00:00',114.391,114.462,114.35,114.357,17034.4004,114.393,114.468,114.357,114.367,19337.9492,False
'2016-10-14T22:00:00',114.357,114.377,114.245,114.245,6247.3701,114.367,114.379,114.258,114.307,7163.6899,True
'2016-10-16T23:00:00',114.464,114.482,114.406,114.444,906.69,114.481,114.49,114.428,114.47,1232.91,False
'2016-10-17T00:00:00',114.444,114.444,114.298,114.37,7067.1299,114.467,114.467,114.315,114.383,6890.5698,False
'2016-10-17T01:00:00',114.37,114.37,114.09,114.091,10636.54,114.377,114.377,114.095,114.099,10777.79,True
'2016-10-17T02:00:00',114.091,114.334,114.091,114.287,17507.9395,114.099,114.342,114.099,114.295,17740.9707,False
'2016-10-17T03:00:00',114.291,114.34,114.024,114.197,22317.2305,114.295,114.346,114.03,114.204,25305.6191,True
'2016-10-17T04:00:00',114.197,114.426,114.162,114.417,18433.5098,114.204,114.431,114.169,114.424,17673.1602,True
'2016-10-17T05:00:00',114.416,114.58,114.416,114.456,17681.4707,114.425,114.583,114.425,114.464,19461.9004,True
'2016-10-17T06:00:00',114.459,114.543,114.44,114.473,16293.46,114.465,114.548,114.444,114.481,17649.0801,True
'2016-10-17T07:00:00',114.473,114.505,114.344,114.484,25803.9805,114.481,114.513,114.349,114.489,26091.8906,False
'2016-10-17T08:00:00',114.49,114.55,114.344,114.374,23086.9902,114.492,114.556,114.349,114.382,23708.0996,False
'2016-10-17T09:00:00',114.374,114.437,114.254,114.321,35001.0508,114.382,114.442,114.258,114.325,30739.1699,True
'2016-10-17T10:00:00',114.321,114.49,114.318,114.457,26109.7109,114.325,114.493,114.32,114.464,25711.5898,False
'2016-10-17T11:00:00',114.456,114.511,114.408,114.426,34208.3984,114.464,114.518,114.413,114.433,33004.6914,False
'2016-10-17T12:00:00',114.425,114.466,114.345,114.351,27087.8691,114.431,114.471,114.351,114.357,26764.4004,True
'2016-10-17T13:00:00',114.351,114.52,114.331,114.448,27753.3691,114.357,114.527,114.337,114.451,25546.2793,False
'2016-10-17T14:00:00',114.449,114.493,114.369,114.413,31379.6699,114.451,114.498,114.372,114.418,30411.0801,False
'2016-10-17T15:00:00',114.411,114.479,114.3,114.341,28227.0996,114.417,114.484,114.304,114.344,26647.9492,False
'2016-10-17T16:00:00',114.34,114.501,114.312,114.336,24279.8906,114.344,114.502,114.315,114.34,22262.3691,True
'2016-10-17T17:00:00',114.337,114.37,114.242,114.348,23645.6992,114.34,114.376,114.247,114.353,25541.5508,False
'2016-10-17T18:00:00',114.348,114.37,114.24,114.319,18950.5996,114.353,114.379,114.245,114.321,20771.6602,False
'2016-10-17T19:00:00',114.319,114.33,114.208,114.232,18048.1699,114.32,114.333,114.213,114.237,20923.2207,False
'2016-10-17T20:00:00',114.232,114.281,114.159,114.211,16469.4004,114.237,114.285,114.165,114.218,20051.1406,True
'2016-10-17T21:00:00',114.211,114.313,114.176,114.304,15460.7803,114.217,114.319,114.18,114.308,19760.1797,False
'2016-10-17T22:00:00',114.304,114.321,114.247,114.271,7343.96,114.308,114.33,114.253,114.278,8319.6201,False
'2016-10-17T23:00:00',114.244,114.314,114.199,114.262,3599.1799,114.284,114.334,114.222,114.277,4225.8398,True
'2016-10-18T00:00:00',114.276,114.302,114.179,114.273,5249.4702,114.277,114.317,114.187,114.282,5561.2798,True
'2016-10-18T01:00:00',114.273,114.398,114.236,114.356,6900.6699,114.281,114.401,114.244,114.366,6492.8599,False
'2016-10-18T02:00:00',114.359,114.373,114.199,114.288,17052.6895,114.365,114.378,114.207,114.294,17838.1094,True
'2016-10-18T03:00:00',114.289,114.452,114.289,114.416,23263.1094,114.294,114.459,114.294,114.421,21409.4395,False
'2016-10-18T04:00:00',114.417,114.44,114.3,114.383,13703.6797,114.421,114.447,114.306,114.389,14278.4004,True
'2016-10-18T05:00:00',114.383,114.444,114.371,114.409,12843.8896,114.389,114.447,114.377,114.416,14228.9004,True
'2016-10-18T06:00:00',114.41,114.557,114.383,114.497,13068.4502,114.416,114.564,114.389,114.499,14318.4404,True
'2016-10-18T07:00:00',114.498,114.561,114.439,114.532,15023.2305,114.499,114.568,114.445,114.536,14709.3096,True
'2016-10-18T08:00:00',114.535,114.678,114.443,114.603,23821.5801,114.539,114.685,114.449,114.607,25709.0391,False
'2016-10-18T09:00:00',114.607,114.68,114.474,114.543,29959.9492,114.609,114.682,114.481,114.547,29171.4004,True
'2016-10-18T10:00:00',114.543,114.639,114.501,114.582,27345.8691,114.549,114.644,114.506,114.588,28654.5508,False
'2016-10-18T11:00:00',114.582,114.65,114.517,114.546,22903.9297,114.588,114.653,114.523,114.553,22726.2207,False
'2016-10-18T12:00:00',114.546,114.552,114.312,114.33,33590.2383,114.553,114.559,114.317,114.335,32153.1504,True
'2016-10-18T13:00:00',114.333,114.42,114.303,114.38,30097.6992,114.334,114.428,114.31,114.387,29895.4004,False
'2016-10-18T14:00:00',114.38,114.394,114.27,114.313,37817.2813,114.384,114.425,114.277,114.315,38910.6016,False
'2016-10-18T15:00:00',114.313,114.455,114.239,114.272,35282.4492,114.315,114.463,114.241,114.281,36148.2383,False
'2016-10-18T16:00:00',114.272,114.272,114.026,114.041,28685.0996,114.281,114.281,114.027,114.044,28634.1504,True
'2016-10-18T17:00:00',114.042,114.159,114.001,114.152,25914.9004,114.044,114.164,114.007,114.157,27001.8594,False
'2016-10-18T18:00:00',114.152,114.17,114.062,114.123,16650.4004,114.157,114.174,114.068,114.128,15124.2803,False
'2016-10-18T19:00:00',114.123,114.166,114.056,114.078,12946.9102,114.128,114.171,114.064,114.085,13969.6904,False
'2016-10-18T20:00:00',114.077,114.112,114.01,114.033,12468.1504,114.085,114.116,114.016,114.038,13917.1504,False
'2016-10-18T21:00:00',114.035,114.075,114.003,114.031,16876.3203,114.038,114.079,114.008,114.039,17306.7793,True
'2016-10-18T22:00:00',114.031,114.054,113.996,114.047,7568.8501,114.037,114.064,114.003,114.06,7504.3198,False
'2016-10-18T23:00:00',114.038,114.052,114.004,114.036,3218.0601,114.066,114.086,114.013,114.046,3074.8201,True
'2016-10-19T00:00:00',114.035,114.06,114.005,114.044,4844.1899,114.046,114.069,114.015,114.054,4791.29,False
'2016-10-19T01:00:00',114.044,114.045,113.945,113.986,5690.8901,114.054,114.054,113.955,113.996,6704.8599,True
'2016-10-19T02:00:00',113.987,114.107,113.95,114.001,16093.5801,113.996,114.11,113.956,114.009,18266.8203,True
'2016-10-19T03:00:00',114.004,114.057,113.926,114.039,19412.4492,114.01,114.064,113.932,114.046,20328.0703,True
'2016-10-19T04:00:00',114.04,114.159,113.99,114.089,18357.5098,114.046,114.163,113.993,114.097,20480.2793,False
'2016-10-19T05:00:00',114.09,114.113,114.022,114.046,13786.7803,114.097,114.12,114.029,114.053,15744.4297,False
'2016-10-19T06:00:00',114.046,114.066,113.969,113.983,13054.79,114.054,114.074,113.972,113.989,15661.2598,True
'2016-10-19T07:00:00',113.983,114.018,113.954,113.989,16383.9902,113.989,114.023,113.96,113.991,17326.3008,False
'2016-10-19T08:00:00',113.989,113.989,113.672,113.781,24927.2207,113.99,113.991,113.674,113.786,25827.5508,True
'2016-10-19T09:00:00',113.78,113.852,113.627,113.791,29127.2891,113.784,113.859,113.63,113.797,29606.7891,False
'2016-10-19T10:00:00',113.791,113.846,113.718,113.762,25288.0,113.798,113.851,113.724,113.765,24693.4004,False
'2016-10-19T11:00:00',113.76,113.812,113.534,113.665,26123.7891,113.763,113.818,113.541,113.672,25309.8496,False
'2016-10-19T12:00:00',113.665,113.685,113.533,113.577,23943.0195,113.672,113.694,113.539,113.581,25418.5195,False
'2016-10-19T13:00:00',113.58,113.58,113.405,113.527,21699.6406,113.581,113.582,113.408,113.533,23046.8594,False
'2016-10-19T14:00:00',113.526,113.526,113.332,113.46,26912.0508,113.531,113.531,113.336,113.461,24630.4004,False
'2016-10-19T15:00:00',113.46,113.488,113.204,113.258,26654.7891,113.461,113.494,113.208,113.263,28408.5703,True
'2016-10-19T16:00:00',113.258,113.344,113.122,113.263,29398.5195,113.262,113.35,113.125,113.266,28237.9805,True
'2016-10-19T17:00:00',113.264,113.343,113.163,113.263,25802.9004,113.268,113.347,113.169,113.268,25160.2305,False
'2016-10-19T18:00:00',113.266,113.324,113.217,113.256,20738.8691,113.269,113.327,113.223,113.26,19896.3105,True
'2016-10-19T19:00:00',113.256,113.382,113.252,113.314,14928.6797,113.26,113.384,113.254,113.322,12958.0996,True
'2016-10-19T20:00:00',113.314,113.423,113.296,113.407,16770.75,113.322,113.43,113.302,113.409,16998.6699,True
'2016-10-19T21:00:00',113.405,113.526,113.367,113.45,15109.2695,113.409,113.53,113.372,113.456,16500.0098,True
'2016-10-19T22:00:00',113.45,113.524,113.438,113.501,7662.9702,113.454,113.535,113.444,113.53,7502.6001,False
'2016-10-19T23:00:00',113.501,113.515,113.423,113.459,2869.3,113.531,113.557,113.429,113.472,2810.25,True
'2016-10-20T00:00:00',113.458,113.496,113.437,113.487,7271.6602,113.464,113.506,113.447,113.498,6288.5298,False
'2016-10-20T01:00:00',113.487,113.516,113.41,113.47,6813.6001,113.497,113.52,113.417,113.477,8268.04,True
'2016-10-20T02:00:00',113.471,113.714,113.468,113.652,21585.1309,113.477,113.725,113.475,113.661,22360.0391,True
'2016-10-20T03:00:00',113.653,113.724,113.589,113.703,23472.2305,113.661,113.732,113.597,113.711,20759.0293,False
'2016-10-20T04:00:00',113.705,113.713,113.605,113.624,16406.9805,113.711,113.721,113.613,113.631,15745.8096,True
'2016-10-20T05:00:00',113.625,113.709,113.592,113.669,17570.4102,113.633,113.712,113.595,113.677,18790.2109,False
'2016-10-20T06:00:00',113.669,113.697,113.595,113.598,18483.5605,113.677,113.703,113.603,113.605,19342.9492,True
'2016-10-20T07:00:00',113.598,113.73,113.574,113.681,20709.9297,113.605,113.735,113.578,113.689,22702.9199,True
'2016-10-20T08:00:00',113.686,113.775,113.589,113.772,30960.1504,113.69,113.781,113.597,113.774,29995.2305,True
'2016-10-20T09:00:00',113.772,113.88,113.671,113.847,31994.5,113.774,113.886,113.676,113.852,31437.7109,False
'2016-10-20T10:00:00',113.845,113.86,113.727,113.752,26550.6504,113.851,113.863,113.732,113.754,24639.7207,True
'2016-10-20T11:00:00',113.751,113.788,113.689,113.763,24102.0391,113.754,113.794,113.694,113.769,23912.5195,True
'2016-10-20T12:00:00',113.763,113.881,113.759,113.809,20211.4199,113.769,113.888,113.765,113.817,22748.1992,False
'2016-10-20T13:00:00',113.809,113.91,113.741,113.741,28796.9395,113.817,113.918,113.747,113.747,29574.8809,True
'2016-10-20T14:00:00',113.741,114.516,113.647,113.931,39689.7891,113.747,114.525,113.652,113.94,38624.4219,False
'2016-10-20T15:00:00',113.928,113.977,113.367,113.665,39456.8008,113.932,113.987,113.373,113.676,36924.0703,False
'2016-10-20T16:00:00',113.668,113.755,113.513,113.635,29419.7891,113.676,113.76,113.518,113.636,29783.1191,True
'2016-10-20T17:00:00',113.633,113.698,113.579,113.635,24001.5801,113.635,113.702,113.585,113.642,24333.8398,True
'2016-10-20T18:00:00',113.635,113.777,113.595,113.764,17597.1602,113.64,113.782,113.599,113.769,17567.2793,False
'2016-10-20T19:00:00',113.764,113.771,113.63,113.641,19762.4102,113.771,113.777,113.634,113.648,20116.2109,False
'2016-10-20T20:00:00',113.641,113.677,113.576,113.576,18841.8809,113.649,113.682,113.58,113.58,21468.2207,True
'2016-10-20T21:00:00',113.576,113.622,113.536,113.577,15480.8799,113.582,113.629,113.54,113.582,13115.6201,True
'2016-10-20T22:00:00',113.58,113.661,113.541,113.602,9174.9697,113.582,113.669,113.55,113.622,7813.71,False
'2016-10-20T23:00:00',113.602,113.622,113.539,113.569,1976.54,113.626,113.641,113.566,113.6,1893.89,True
'2016-10-21T00:00:00',113.595,113.658,113.595,113.649,5074.1499,113.6,113.668,113.6,113.66,5312.0698,True
'2016-10-21T01:00:00',113.653,113.849,113.638,113.787,7645.3901,113.66,113.851,113.647,113.795,9096.9805,False
'2016-10-21T02:00:00',113.787,113.816,113.579,113.72,16575.2891,113.793,113.824,113.584,113.727,16927.5801,False
'2016-10-21T03:00:00',113.72,113.756,113.572,113.576,17514.6094,113.727,113.763,113.578,113.582,17499.75,False
'2016-10-21T04:00:00',113.575,113.602,113.463,113.518,19538.6797,113.582,113.609,113.47,113.525,19506.4707,False
'2016-10-21T05:00:00',113.518,113.603,113.474,113.508,14549.7598,113.525,113.61,113.48,113.514,15002.9004,False
'2016-10-21T06:00:00',113.507,113.554,113.472,113.496,15111.8096,113.514,113.559,113.478,113.501,12493.8096,False
'2016-10-21T07:00:00',113.496,113.518,113.142,113.221,23382.3398,113.501,113.525,113.15,113.227,24274.4609,True
'2016-10-21T08:00:00',113.221,113.407,113.166,113.402,25587.6309,113.227,113.413,113.175,113.41,27894.9707,False
'2016-10-21T09:00:00',113.401,113.401,112.988,113.001,34486.7617,113.408,113.408,112.995,113.007,38565.8281,False
'2016-10-21T10:00:00',113.001,113.056,112.863,112.915,31633.1602,113.007,113.064,112.867,112.921,32237.3906,True
'2016-10-21T11:00:00',112.914,113.226,112.824,113.208,34058.0898,112.922,113.231,112.831,113.216,36545.5313,False
'2016-10-21T12:00:00',113.207,113.207,112.945,112.948,28562.9805,113.214,113.214,112.949,112.955,25434.0996,True
'2016-10-21T13:00:00',112.948,113.03,112.898,112.95,23908.6699,112.954,113.036,112.901,112.954,22212.9297,False
'2016-10-21T14:00:00',112.95,112.98,112.753,112.768,36398.7617,112.954,112.985,112.757,112.773,31816.5293,False
'2016-10-21T15:00:00',112.767,112.768,112.609,112.709,31406.4395,112.773,112.775,112.614,112.715,30376.9199,True
'2016-10-21T16:00:00',112.709,113.007,112.708,112.86,30363.5,112.715,113.008,112.714,112.864,26951.0801,True
'2016-10-21T17:00:00',112.859,112.982,112.771,112.956,28507.4805,112.866,112.986,112.776,112.961,27818.4395,True
'2016-10-21T18:00:00',112.956,113.019,112.925,113.012,21125.6602,112.961,113.023,112.929,113.016,20494.9492,False
'2016-10-21T19:00:00',113.011,113.016,112.843,112.894,18520.3398,113.014,113.019,112.849,112.901,17617.7695,True
'2016-10-21T20:00:00',112.894,112.914,112.81,112.903,16011.2197,112.902,112.919,112.815,112.909,15396.8301,True
'2016-10-21T21:00:00',112.902,112.971,112.877,112.971,10931.6904,112.908,112.975,112.879,112.975,13801.7998,True
'2016-10-21T22:00:00',112.972,113.051,112.941,112.974,4832.0698,112.974,113.07,112.957,113.069,4939.9502,False
'2016-10-23T23:00:00',112.981,113.087,112.92,112.993,831.6,113.019,113.103,112.938,113.008,938.64,True
'2016-10-24T00:00:00',112.996,113.169,112.994,113.098,7163.6899,113.008,113.18,113.003,113.108,6849.4502,False
'2016-10-24T01:00:00',113.098,113.128,113.042,113.065,10247.7695,113.107,113.136,113.052,113.073,10130.4199,False
'2016-10-24T02:00:00',113.066,113.079,112.972,112.995,18387.2207,113.073,113.087,112.977,113.001,17516.3809,False
'2016-10-24T03:00:00',112.995,112.995,112.835,112.879,21206.9102,113.0,113.001,112.842,112.886,18455.4102,True
'2016-10-24T04:00:00',112.879,112.966,112.877,112.894,17634.9902,112.886,112.971,112.884,112.9,18287.2793,True
'2016-10-24T05:00:00',112.894,112.952,112.892,112.921,15839.9199,112.898,112.958,112.898,112.929,16850.9609,False
'2016-10-24T06:00:00',112.922,112.996,112.902,112.908,16377.8301,112.929,113.001,112.908,112.915,16353.9404,True
'2016-10-24T07:00:00',112.908,112.994,112.889,112.978,21424.7109,112.916,113.003,112.897,112.985,19346.8105,True
'2016-10-24T08:00:00',112.978,113.008,112.896,112.98,25359.2793,112.985,113.016,112.9,112.982,25306.8203,True
'2016-10-24T09:00:00',112.982,113.154,112.908,113.124,30151.7305,112.983,113.155,112.913,113.132,32900.2813,True
'2016-10-24T10:00:00',113.123,113.198,113.109,113.156,22081.6309,113.134,113.203,113.113,113.16,20985.8809,False
'2016-10-24T11:00:00',113.156,113.186,113.107,113.148,16584.9805,113.159,113.192,113.112,113.152,15707.7402,True
'2016-10-24T12:00:00',113.146,113.207,113.101,113.183,6419.8999,113.152,113.21,113.106,113.189,6619.7598,True
'2016-10-24T13:00:00',113.183,113.341,113.162,113.261,7482.0498,113.188,113.346,113.165,113.267,7438.02,False
'2016-10-24T14:00:00',113.261,113.328,113.142,113.189,9097.9805,113.267,113.331,113.148,113.194,8066.8501,True
'2016-10-24T15:00:00',113.19,113.412,113.161,113.39,10056.6699,113.195,113.415,113.166,113.395,8885.3096,True
'2016-10-24T16:00:00',113.39,113.53,113.367,113.475,9909.8496,113.395,113.535,113.371,113.477,8787.2002,False
'2016-10-24T17:00:00',113.477,113.584,113.423,113.454,8504.9805,113.479,113.588,113.427,113.457,7731.2598,False
'2016-10-24T18:00:00',113.453,113.47,113.368,113.378,5606.1299,113.455,113.474,113.373,113.383,5429.3301,False
'2016-10-24T19:00:00',113.377,113.4,113.341,113.378,5127.3799,113.382,113.406,113.348,113.382,4828.02,True
'2016-10-24T20:00:00',113.379,113.435,113.343,113.381,4723.8398,113.383,113.437,113.347,113.384,5361.1401,False
'2016-10-24T21:00:00',113.386,113.403,113.323,113.338,4084.8799,113.389,113.41,113.33,113.343,3756.53,True
'2016-10-24T22:00:00',113.339,113.406,113.32,113.354,3597.6899,113.342,113.414,113.327,113.379,3827.8101,False
'2016-10-24T23:00:00',113.352,113.404,113.269,113.346,2949.51,113.373,113.426,113.323,113.368,2710.96,True
'2016-10-25T00:00:00',113.345,113.476,113.329,113.417,4270.96,113.368,113.482,113.345,113.428,4377.1602,True
'2016-10-25T01:00:00',113.421,113.466,113.38,113.432,3654.4099,113.428,113.472,113.387,113.439,3869.0701,True
'2016-10-25T02:00:00',113.431,113.581,113.398,113.576,7988.5601,113.437,113.587,113.403,113.579,7919.3501,True
'2016-10-25T03:00:00',113.572,113.6,113.516,113.592,6438.98,113.573,113.607,113.525,113.595,6963.3398,True
'2016-10-25T04:00:00',113.592,113.662,113.532,113.655,7451.0698,113.595,113.665,113.538,113.663,7563.3599,False
'2016-10-25T05:00:00',113.655,113.656,113.577,113.651,5659.3799,113.663,113.664,113.583,113.656,5324.3599,False
'2016-10-25T06:00:00',113.651,113.659,113.513,113.563,5889.2402,113.658,113.666,113.515,113.57,6838.2202,True
'2016-10-25T07:00:00',113.563,113.663,113.545,113.635,6555.6201,113.571,113.665,113.551,113.637,6956.3799,False
'2016-10-25T08:00:00',113.635,113.663,113.563,113.618,8010.4502,113.636,113.669,113.57,113.627,7845.21,False
'2016-10-25T09:00:00',113.617,113.638,113.497,113.598,8578.0303,113.621,113.643,113.501,113.605,8265.5498,True
'2016-10-25T10:00:00',113.596,113.76,113.583,113.726,8681.2002,113.605,113.765,113.591,113.727,8100.6001,False
'2016-10-25T11:00:00',113.724,113.782,113.668,113.691,7146.5698,113.726,113.785,113.672,113.697,8052.1802,True
'2016-10-25T12:00:00',113.691,113.8,113.682,113.759,7554.8999,113.697,113.804,113.688,113.76,7858.71,False
'2016-10-25T13:00:00',113.758,113.768,113.664,113.705,6581.7598,113.76,113.773,113.67,113.707,6964.6299,True
'2016-10-25T14:00:00',113.703,113.824,113.585,113.75,10521.1104,113.706,113.829,113.591,113.759,10025.6904,True
'2016-10-25T15:00:00',113.748,113.906,113.719,113.814,11665.8203,113.759,113.911,113.726,113.823,11730.4805,False
'2016-10-25T16:00:00',113.806,113.831,113.582,113.62,11605.1104,113.82,113.84,113.585,113.623,11403.4297,False
'2016-10-25T17:00:00',113.622,113.751,113.51,113.522,11924.0098,113.624,113.754,113.514,113.527,12508.2197,True
'2016-10-25T18:00:00',113.524,113.558,113.394,113.533,8641.0498,113.527,113.56,113.4,113.536,8457.54,True
'2016-10-25T19:00:00',113.531,113.607,113.492,113.605,6797.71,113.536,113.611,113.498,113.61,5337.5898,False
'2016-10-25T20:00:00',113.605,113.67,113.488,113.501,6044.4399,113.61,113.674,113.495,113.503,5658.7402,False
'2016-10-25T21:00:00',113.497,113.497,113.409,113.475,5003.73,113.503,113.504,113.414,113.482,5512.6201,True
'2016-10-25T22:00:00',113.477,113.5,113.428,113.472,3444.25,113.482,113.508,113.434,113.502,3455.96,False
'2016-10-25T23:00:00',113.472,113.511,113.443,113.459,4057.99,113.5,113.532,113.462,113.478,3574.8101,False
'2016-10-26T00:00:00',113.459,113.466,113.396,113.429,3245.49,113.476,113.485,113.407,113.441,3639.6001,False
'2016-10-26T01:00:00',113.428,113.437,113.331,113.399,3799.3301,113.44,113.45,113.337,113.408,3722.8899,False
'2016-10-26T02:00:00',113.398,113.398,113.265,113.3,8016.7798,113.402,113.403,113.27,113.308,7540.6401,True
'2016-10-26T03:00:00',113.301,113.588,113.301,113.575,7042.5801,113.305,113.591,113.305,113.583,7566.98,False
'2016-10-26T04:00:00',113.575,113.6,113.498,113.565,5965.79,113.583,113.607,113.506,113.572,6414.6699,True
'2016-10-26T05:00:00',113.565,113.652,113.517,113.644,4529.6499,113.572,113.656,113.524,113.65,4525.8198,False
'2016-10-26T06:00:00',113.643,113.644,113.574,113.607,4982.9102,113.65,113.65,113.578,113.616,4497.3599,False
'2016-10-26T07:00:00',113.606,113.607,113.505,113.544,4356.7998,113.615,113.615,113.513,113.551,5214.0801,True
'2016-10-26T08:00:00',113.545,113.717,113.508,113.644,8198.0801,113.552,113.724,113.516,113.651,9368.2998,True
'2016-10-26T09:00:00',113.644,113.737,113.548,113.735,10029.8604,113.649,113.743,113.553,113.741,10588.2695,True
'2016-10-26T10:00:00',113.737,113.833,113.683,113.815,9314.6104,113.743,113.841,113.689,113.821,9320.7598,False
'2016-10-26T11:00:00',113.816,113.821,113.624,113.775,10067.2305,113.823,113.826,113.627,113.783,10141.25,True
'2016-10-26T12:00:00',113.774,113.867,113.772,113.787,8347.9805,113.782,113.87,113.777,113.793,8304.2598,True
'2016-10-26T13:00:00',113.792,113.896,113.763,113.868,9258.1904,113.796,113.903,113.769,113.872,8492.3096,False
'2016-10-26T14:00:00',113.868,114.007,113.851,113.863,10398.21,113.872,114.014,113.854,113.868,10713.4004,True
'2016-10-26T15:00:00',113.863,114.025,113.822,113.896,12940.0801,113.869,114.028,113.829,113.904,11999.54,True
'2016-10-26T16:00:00',113.897,114.042,113.821,114.02,12188.5303,113.905,114.048,113.827,114.023,11656.5498,False
'2016-10-26T17:00:00',114.02,114.04,113.892,113.987,8360.7197,114.026,114.043,113.896,113.991,9762.7998,True
'2016-10-26T18:00:00',113.987,114.198,113.977,114.105,6847.23,113.991,114.203,113.982,114.11,7199.77,False
'2016-10-26T19:00:00',114.106,114.135,113.906,113.933,6671.3701,114.111,114.14,113.912,113.938,6495.29,True
'2016-10-26T20:00:00',113.933,114.046,113.868,114.01,5310.8101,113.939,114.052,113.874,114.016,5620.04,False
'2016-10-26T21:00:00',114.012,114.028,113.897,113.904,5056.98,114.016,114.034,113.904,113.91,5258.1699,True
'2016-10-26T22:00:00',113.904,113.983,113.904,113.958,3790.77,113.91,113.994,113.91,113.972,3262.3701,False
'2016-10-26T23:00:00',113.952,114.0,113.928,113.95,1827.08,113.98,114.025,113.955,113.974,1630.45,True
'2016-10-27T00:00:00',113.961,114.051,113.942,114.045,2381.2,113.974,114.062,113.963,114.057,2332.1399,True
'2016-10-27T01:00:00',114.045,114.158,114.014,114.073,3600.27,114.058,114.166,114.025,114.084,3707.71,False
'2016-10-27T02:00:00',114.073,114.169,113.996,114.002,6120.2798,114.084,114.177,114.004,114.01,6910.6699,False
'2016-10-27T03:00:00',114.003,114.023,113.784,113.787,7186.3198,114.009,114.029,113.793,113.794,7155.3398,False
'2016-10-27T04:00:00',113.789,113.84,113.738,113.746,6516.2798,113.797,113.847,113.74,113.75,6687.3398,True
'2016-10-27T05:00:00',113.747,113.867,113.705,113.841,6036.21,113.754,113.874,113.71,113.85,6209.6602,True
'2016-10-27T06:00:00',113.841,113.917,113.835,113.868,6049.7998,113.85,113.925,113.843,113.876,5720.6401,True
'2016-10-27T07:00:00',113.867,114.082,113.835,114.045,8244.0,113.875,114.087,113.842,114.05,8336.4004,True
'2016-10-27T08:00:00',114.047,114.146,114.021,114.075,8565.3301,114.05,114.149,114.028,114.078,8546.7197,True
'2016-10-27T09:00:00',114.076,114.225,114.064,114.131,9189.0703,114.079,114.233,114.068,114.139,9630.6396,True
'2016-10-27T10:00:00',114.132,114.373,114.127,114.291,11808.9902,114.14,114.378,114.133,114.295,11475.9102,False
'2016-10-27T11:00:00',114.291,114.308,114.206,114.285,8981.8799,114.297,114.311,114.212,114.286,9402.1504,True
'2016-10-27T12:00:00',114.285,114.412,114.228,114.379,8383.1299,114.292,114.419,114.235,114.386,9251.1299,True
'2016-10-27T13:00:00',114.378,114.448,114.367,114.437,7915.8799,114.385,114.452,114.374,114.444,8330.8799,False
'2016-10-27T14:00:00',114.435,114.471,114.324,114.408,12136.2803,114.442,114.477,114.331,114.412,10874.4697,True
'2016-10-27T15:00:00',114.407,114.582,114.402,114.53,11743.2803,114.412,114.59,114.408,114.538,10957.0996,True
'2016-10-27T16:00:00',114.527,114.866,114.478,114.685,12091.2402,114.531,114.87,114.482,114.688,11653.1797,False
'2016-10-27T17:00:00',114.686,114.69,114.502,114.646,9301.9199,114.69,114.691,114.503,114.653,10450.4004,True
'2016-10-27T18:00:00',114.646,114.683,114.532,114.663,8533.79,114.651,114.688,114.537,114.667,9324.1104,True
'2016-10-27T19:00:00',114.665,114.74,114.649,114.71,7448.9399,114.668,114.745,114.654,114.716,7264.2998,True
'2016-10-27T20:00:00',114.711,114.818,114.693,114.793,6186.1899,114.717,114.825,114.7,114.8,6593.71,False
'2016-10-27T21:00:00',114.794,114.819,114.668,114.7,5859.7598,114.8,114.824,114.671,114.706,4594.5698,True
'2016-10-27T22:00:00',114.7,114.728,114.625,114.708,4949.48,114.705,114.755,114.635,114.755,4726.21,False
'2016-10-27T23:00:00',114.706,114.736,114.634,114.695,2081.72,114.756,114.761,114.675,114.701,2250.99,False
'2016-10-28T00:00:00',114.694,114.75,114.657,114.67,3153.75,114.706,114.76,114.668,114.684,2902.8501,False
'2016-10-28T01:00:00',114.67,114.713,114.631,114.661,3362.05,114.683,114.72,114.637,114.67,3688.77,True
'2016-10-28T02:00:00',114.662,114.746,114.643,114.723,6227.8101,114.67,114.751,114.65,114.729,6619.3701,True
'2016-10-28T03:00:00',114.723,114.772,114.598,114.758,6596.7402,114.73,114.777,114.606,114.765,6500.8799,False
'2016-10-28T04:00:00',114.773,114.793,114.584,114.599,6756.96,114.775,114.8,114.588,114.604,6127.5898,True
'2016-10-28T05:00:00',114.598,114.714,114.589,114.714,4807.7598,114.604,114.722,114.595,114.719,4931.0698,False
'2016-10-28T06:00:00',114.716,114.723,114.606,114.661,5214.5698,114.722,114.73,114.612,114.665,5213.0898,True
'2016-10-28T07:00:00',114.662,114.887,114.64,114.828,6476.5498,114.665,114.893,114.646,114.836,7379.8901,True
'2016-10-28T08:00:00',114.829,114.997,114.809,114.951,9810.4902,114.837,115.001,114.814,114.955,10511.0498,False
'2016-10-28T09:00:00',114.948,115.036,114.861,114.911,11246.25,114.954,115.042,114.866,114.92,11127.7695,False
'2016-10-28T10:00:00',114.911,114.943,114.698,114.74,10463.0,114.918,114.946,114.703,114.748,10907.3203,True
'2016-10-28T11:00:00',114.739,114.903,114.735,114.828,10221.9502,114.747,114.91,114.744,114.834,10058.25,True
'2016-10-28T12:00:00',114.826,114.936,114.803,114.893,8456.7305,114.834,114.938,114.809,114.897,7589.23,True
'2016-10-28T13:00:00',114.893,115.09,114.892,115.061,8821.0996,114.899,115.095,114.896,115.071,8480.8701,False
'2016-10-28T14:00:00',115.062,115.314,114.939,114.97,13133.0898,115.071,115.318,114.943,114.975,12727.1396,False
'2016-10-28T15:00:00',114.97,115.034,114.778,114.945,12442.9297,114.974,115.04,114.782,114.957,12612.8496,True
'2016-10-28T16:00:00',114.945,115.236,114.861,115.166,11576.2002,114.961,115.239,114.867,115.171,11668.6699,True
'2016-10-28T17:00:00',115.169,115.315,115.165,115.246,8827.9102,115.173,115.322,115.17,115.252,10902.0098,True
'2016-10-28T18:00:00',115.245,115.323,115.239,115.247,6040.4902,115.251,115.33,115.245,115.255,7765.6401,False
'2016-10-28T19:00:00',115.249,115.29,114.801,114.865,15880.9805,115.256,115.298,114.809,114.867,16254.3604,True
'2016-10-28T20:00:00',114.863,115.079,114.794,115.001,13092.1797,114.867,115.082,114.797,115.004,14925.8896,True
'2016-10-28T21:00:00',115.003,115.139,114.932,115.01,9612.6797,115.01,115.146,114.94,115.015,10934.9004,True
'2016-10-28T22:00:00',115.019,115.12,114.988,115.01,4575.4302,115.024,115.14,114.995,115.109,5232.0098,False
'2016-10-30T22:00:00',114.772,114.966,114.68,114.843,1508.28,114.842,114.987,114.705,114.873,1482.11,True
'2016-10-30T23:00:00',114.852,115.003,114.846,114.851,6154.5801,114.875,115.018,114.853,114.859,6693.1099,False
'2016-10-31T00:00:00',114.85,114.95,114.831,114.843,3663.1201,114.859,114.955,114.842,114.85,4298.52,True
'2016-10-31T01:00:00',114.843,115.196,114.79,114.951,8819.8701,114.854,115.204,114.798,114.958,8756.9404,True
'2016-10-31T02:00:00',114.952,114.992,114.858,114.959,7432.5,114.96,114.997,114.867,114.969,6771.0698,False
'2016-10-31T03:00:00',114.957,115.004,114.893,114.959,6214.8301,114.967,115.011,114.903,114.967,6537.8701,False
'2016-10-31T04:00:00',114.96,115.032,114.907,114.918,6302.4399,114.968,115.04,114.911,114.927,6205.7002,True
'2016-10-31T05:00:00',114.919,114.977,114.891,114.964,5526.6802,114.927,114.985,114.895,114.972,5932.8198,False
'2016-10-31T06:00:00',114.964,114.998,114.859,114.902,5755.3701,114.972,115.004,114.866,114.91,6404.1802,False
'2016-10-31T07:00:00',114.902,114.974,114.867,114.89,6223.02,114.91,114.982,114.875,114.9,6142.4902,True
'2016-10-31T08:00:00',114.89,115.069,114.888,115.003,7933.0898,114.897,115.073,114.897,115.008,8578.46,False
'2016-10-31T09:00:00',115.001,115.056,114.927,114.941,9122.5303,115.004,115.061,114.931,114.945,9337.6699,True
'2016-10-31T10:00:00',114.941,115.078,114.906,115.065,8209.5898,114.945,115.081,114.908,115.07,7454.8701,False
'2016-10-31T11:00:00',115.058,115.063,114.944,115.011,7274.1699,115.066,115.067,114.948,115.014,6807.1899,True
'2016-10-31T12:00:00',115.011,115.048,114.929,115.024,6997.75,115.016,115.053,114.933,115.026,5990.4399,False
'2016-10-31T13:00:00',115.025,115.052,114.901,114.936,8196.8301,115.028,115.056,114.904,114.941,7728.9502,True
'2016-10-31T14:00:00',114.936,115.003,114.843,114.941,9427.8896,114.94,115.01,114.849,114.944,9096.5303,True
'2016-10-31T15:00:00',114.94,115.045,114.902,114.978,11018.1396,114.944,115.051,114.906,114.986,11504.7402,True
'2016-10-31T16:00:00',114.982,115.22,114.943,115.175,11704.6396,114.987,115.224,114.949,115.178,12825.3301,True
'2016-10-31T17:00:00',115.178,115.267,115.1,115.224,11443.8203,115.179,115.273,115.107,115.23,11700.6699,False
'2016-10-31T18:00:00',115.222,115.245,115.034,115.097,6986.4102,115.229,115.249,115.039,115.1,6325.6899,False
'2016-10-31T19:00:00',115.095,115.125,115.01,115.054,7089.6899,115.1,115.129,115.013,115.056,6288.46,True
'2016-10-31T20:00:00',115.052,115.126,115.02,115.119,5030.0,115.057,115.134,115.023,115.124,6219.6401,False
'2016-10-31T21:00:00',115.116,115.148,115.04,115.088,4678.9399,115.123,115.154,115.051,115.112,4406.0601,False
'2016-10-31T22:00:00',115.092,115.113,114.977,115.001,2592.1699,115.116,115.134,114.986,115.021,2701.0601,True
'2016-10-31T23:00:00',115.002,115.049,114.975,115.042,6410.1602,115.015,115.056,114.988,115.053,6360.3999,False
'2016-11-01T00:00:00',115.044,115.074,114.972,115.005,3918.9199,115.053,115.081,114.98,115.014,4379.9199,False
'2016-11-01T01:00:00',115.003,115.028,114.812,114.904,8352.3701,115.015,115.037,114.82,114.915,9089.2305,True
'2016-11-01T02:00:00',114.911,114.986,114.893,114.935,6685.96,114.917,114.992,114.905,114.939,6272.71,True
'2016-11-01T03:00:00',114.935,114.965,114.807,114.937,6267.3799,114.94,114.971,114.826,114.944,6241.9302,True
'2016-11-01T04:00:00',114.937,115.068,114.905,114.952,7931.02,114.942,115.076,114.911,114.962,7866.5298,True
'2016-11-01T05:00:00',114.952,115.016,114.912,114.979,6708.8999,114.961,115.024,114.919,114.988,6171.9302,False
'2016-11-01T06:00:00',114.98,115.006,114.931,114.978,5645.52,114.988,115.013,114.937,114.982,4556.2798,False
'2016-11-01T07:00:00',114.978,115.005,114.912,114.936,5883.54,114.984,115.011,114.916,114.943,5902.3398,True
'2016-11-01T08:00:00',114.935,115.284,114.934,115.273,9173.0596,114.941,115.291,114.941,115.283,10178.9902,True
'2016-11-01T09:00:00',115.274,115.495,115.259,115.436,11092.3096,115.282,115.498,115.266,115.445,12205.25,False
'2016-11-01T10:00:00',115.44,115.491,115.347,115.371,12122.0703,115.444,115.493,115.351,115.377,12055.1201,True
'2016-11-01T11:00:00',115.371,115.56,115.353,115.459,8708.9805,115.377,115.566,115.359,115.466,10686.4902,True
'2016-11-01T12:00:00',115.458,115.679,115.437,115.602,11967.1396,115.465,115.683,115.441,115.61,12356.6104,True
'2016-11-01T13:00:00',115.604,115.652,115.479,115.612,11372.6699,115.612,115.658,115.485,115.62,12660.8496,False
'2016-11-01T14:00:00',115.615,115.64,115.513,115.589,13512.0898,115.62,115.652,115.52,115.602,14179.7695,False
'2016-11-01T15:00:00',115.555,115.665,115.384,115.509,17919.1797,115.637,115.672,115.389,115.515,17320.0703,False
'2016-11-01T16:00:00',115.509,115.553,115.362,115.49,12848.1904,115.511,115.558,115.37,115.493,14459.2002,False
'2016-11-01T17:00:00',115.487,115.537,115.189,115.299,14945.4805,115.493,115.543,115.193,115.308,15400.3896,False
'2016-11-01T18:00:00',115.3,115.399,115.16,115.206,12878.96,115.308,115.404,115.165,115.213,12902.4697,False
'2016-11-01T19:00:00',115.205,115.227,114.893,115.0,14410.8604,115.211,115.234,114.897,115.006,15167.6104,True
'2016-11-01T20:00:00',115.001,115.115,114.979,115.0,10222.9404,115.007,115.12,114.985,115.009,11455.6904,True
'2016-11-01T21:00:00',115.0,115.161,115.0,115.145,4650.1699,115.008,115.173,115.008,115.171,5358.9702,False
'2016-11-01T22:00:00',115.145,115.15,114.999,115.083,5816.2002,115.167,115.18,115.03,115.097,5498.6299,False
'2016-11-01T23:00:00',115.082,115.101,114.972,114.988,4881.1299,115.097,115.124,114.984,115.0,5413.7202,True
'2016-11-02T00:00:00',114.988,115.126,114.981,115.08,3662.0801,114.999,115.134,114.991,115.087,4478.3301,False
'2016-11-02T01:00:00',115.079,115.123,114.973,115.038,7523.3398,115.085,115.128,114.979,115.042,10345.1602,False
'2016-11-02T02:00:00',115.037,115.059,114.8,114.908,9586.5098,115.042,115.065,114.805,114.913,12311.79,False
'2016-11-02T03:00:00',114.904,114.911,114.715,114.759,9030.9102,114.91,114.922,114.718,114.768,11469.3604,True
'2016-11-02T04:00:00',114.759,114.941,114.742,114.87,6911.7798,114.769,114.95,114.745,114.875,8400.4297,False
'2016-11-02T05:00:00',114.87,114.937,114.725,114.779,7387.8599,114.876,114.943,114.73,114.785,10668.2695,True
'2016-11-02T06:00:00',114.78,114.995,114.78,114.94,7195.4502,114.785,114.998,114.785,114.946,8503.6504,False
'2016-11-02T07:00:00',114.936,114.946,114.848,114.905,5988.9502,114.944,114.952,114.855,114.913,7817.8599,False
'2016-11-02T08:00:00',114.909,115.015,114.766,114.808,10665.2402,114.911,115.021,114.77,114.811,14290.0996,True
'2016-11-02T09:00:00',114.804,114.947,114.734,114.905,14075.0703,114.808,114.952,114.74,114.913,17455.1504,False
'2016-11-02T10:00:00',114.904,114.96,114.659,114.738,9909.1504,114.911,114.964,114.661,114.743,12561.25,False
'2016-11-02T11:00:00',114.736,114.753,114.566,114.61,9281.2305,114.74,114.758,114.573,114.614,12584.9297,True
'2016-11-02T12:00:00',114.607,114.714,114.565,114.614,10281.3096,114.613,114.718,114.567,114.615,13196.1904,False
'2016-11-02T13:00:00',114.613,114.65,114.358,114.551,12438.29,114.615,114.653,114.361,114.557,15334.6504,True
'2016-11-02T14:00:00',114.551,114.661,114.518,114.57,12115.8496,114.558,114.666,114.521,114.574,14830.0996,True
'2016-11-02T15:00:00',114.57,114.762,114.538,114.689,14038.2305,114.577,114.769,114.542,114.692,14462.3604,True
'2016-11-02T16:00:00',114.69,114.847,114.636,114.788,11125.7998,114.693,114.85,114.64,114.794,12501.9404,False
'2016-11-02T17:00:00',114.79,114.818,114.62,114.643,11116.3701,114.793,114.823,114.623,114.646,13050.5498,True
'2016-11-02T18:00:00',114.643,114.764,114.573,114.684,10106.3604,114.648,114.771,114.574,114.728,13383.3604,False
'2016-11-02T19:00:00',114.635,114.762,114.527,114.641,16042.0703,114.727,114.781,114.538,114.649,17438.0391,True
'2016-11-02T20:00:00',114.645,114.751,114.6,114.696,7891.8501,114.649,114.755,114.603,114.701,8926.4404,False
'2016-11-02T21:00:00',114.692,114.774,114.632,114.634,3972.49,114.7,114.783,114.648,114.656,4016.8701,True
'2016-11-02T22:00:00',114.633,114.692,114.624,114.653,5201.7402,114.659,114.708,114.644,114.673,4548.0898,True
'2016-11-02T23:00:00',114.656,114.701,114.654,114.69,4401.9102,114.677,114.718,114.664,114.699,4396.25,True
'2016-11-03T00:00:00',114.69,114.755,114.675,114.693,3775.8401,114.698,114.762,114.685,114.705,3433.1699,False
'2016-11-03T01:00:00',114.695,114.733,114.482,114.631,7832.21,114.705,114.741,114.489,114.64,7958.46,True
'2016-11-03T02:00:00',114.631,114.77,114.628,114.687,7487.6899,114.639,114.777,114.636,114.695,8233.3096,False
'2016-11-03T03:00:00',114.685,114.689,114.358,114.427,9466.04,114.693,114.698,114.366,114.431,9345.6396,False
'2016-11-03T04:00:00',114.43,114.456,114.026,114.063,11058.5596,114.431,114.464,114.036,114.069,12393.4199,True
'2016-11-03T05:00:00',114.062,114.232,114.013,114.209,8051.9502,114.071,114.238,114.019,114.217,8701.7402,True
'2016-11-03T06:00:00',114.209,114.259,114.162,114.25,8036.02,114.216,114.265,114.168,114.258,7502.52,False
'2016-11-03T07:00:00',114.253,114.292,114.116,114.196,7788.8501,114.259,114.298,114.123,114.202,7364.8301,False
'2016-11-03T08:00:00',114.197,114.235,114.071,114.159,10752.2402,114.203,114.24,114.076,114.167,11331.5996,True
'2016-11-03T09:00:00',114.159,114.326,114.073,114.203,13337.0996,114.167,114.331,114.075,114.209,12414.5801,False
'2016-11-03T10:00:00',114.201,114.273,114.148,114.182,11173.0898,114.208,114.28,114.153,114.189,9674.5498,False
'2016-11-03T11:00:00',114.179,114.421,114.07,114.177,15234.0498,114.188,114.429,114.077,114.182,15161.0,True
'2016-11-03T12:00:00',114.181,114.378,114.145,114.267,13982.2998,114.186,114.385,114.153,114.277,14217.3301,False
'2016-11-03T13:00:00',114.268,114.322,114.101,114.207,15013.0,114.276,114.328,114.106,114.216,14749.1797,True
'2016-11-03T14:00:00',114.209,114.35,114.179,114.315,12397.6104,114.215,114.355,114.184,114.33,12769.7598,False
'2016-11-03T15:00:00',114.314,114.384,114.176,114.227,13499.0303,114.335,114.387,114.182,114.232,13052.6299,True
'2016-11-03T16:00:00',114.226,114.493,114.164,114.453,10977.6699,114.23,114.499,114.168,114.459,11367.96,False
'2016-11-03T17:00:00',114.453,114.487,114.241,114.359,11286.1797,114.458,114.492,114.247,114.362,11600.1201,True
'2016-11-03T18:00:00',114.36,114.49,114.26,114.469,9663.96,114.362,114.493,114.265,114.476,11334.0195,False
'2016-11-03T19:00:00',114.47,114.52,114.366,114.373,8396.3203,114.478,114.524,114.372,114.38,8100.1499,False
'2016-11-03T20:00:00',114.372,114.443,114.227,114.305,6829.0098,114.378,114.448,114.233,114.311,6708.52,True
'2016-11-03T21:00:00',114.304,114.373,114.253,114.347,4728.2202,114.307,114.385,114.261,114.375,4765.8198,False
'2016-11-03T22:00:00',114.352,114.378,114.31,114.345,1367.36,114.379,114.414,114.336,114.375,1556.83,False
'2016-11-03T23:00:00',114.345,114.385,114.291,114.302,4963.4502,114.373,114.399,114.303,114.316,4077.28,True
'2016-11-04T00:00:00',114.301,114.404,114.277,114.4,5224.6802,114.315,114.408,114.287,114.404,4484.2998,False
'2016-11-04T01:00:00',114.4,114.532,114.274,114.278,10918.7197,114.405,114.54,114.281,114.288,10255.0703,True
'2016-11-04T02:00:00',114.278,114.372,114.19,114.321,11238.2402,114.288,114.378,114.197,114.323,10997.9199,True
'2016-11-04T03:00:00',114.318,114.386,114.256,114.334,9561.2305,114.322,114.388,114.261,114.338,9024.0,True
'2016-11-04T04:00:00',114.334,114.393,114.283,114.339,7298.8198,114.339,114.398,114.288,114.345,4832.48,True
'2016-11-04T05:00:00',114.34,114.382,114.307,114.354,5332.1299,114.342,114.387,114.313,114.358,3558.53,True
'2016-11-04T06:00:00',114.353,114.512,114.347,114.488,6904.2202,114.358,114.516,114.353,114.496,6531.1201,True
'2016-11-04T07:00:00',114.49,114.713,114.453,114.712,6663.52,114.496,114.719,114.459,114.715,6480.6602,False
'2016-11-04T08:00:00',114.711,114.716,114.511,114.568,10438.6904,114.717,114.721,114.517,114.575,8144.2002,False
'2016-11-04T09:00:00',114.568,114.595,114.272,114.34,13677.5996,114.574,114.599,114.279,114.35,12042.9502,False
'2016-11-04T10:00:00',114.34,114.365,114.219,114.28,11745.3096,114.35,114.37,114.225,114.283,10136.79,False
'2016-11-04T11:00:00',114.28,114.337,114.211,114.274,10343.7402,114.285,114.338,114.212,114.277,8623.0898,True
'2016-11-04T12:00:00',114.274,114.323,114.135,114.311,9873.04,114.275,114.326,114.14,114.319,9070.9805,False
'2016-11-04T13:00:00',114.311,114.476,114.273,114.281,15764.3203,114.315,114.53,114.279,114.289,15877.1104,False
'2016-11-04T14:00:00',114.281,114.347,114.193,114.206,15193.4404,114.289,114.353,114.197,114.209,15996.2695,True
'2016-11-04T15:00:00',114.207,114.704,114.207,114.652,14102.2695,114.208,114.708,114.208,114.656,13924.3301,False
'2016-11-04T16:00:00',114.652,114.78,114.556,114.566,12222.0596,114.657,114.784,114.56,114.569,11897.3301,True
'2016-11-04T17:00:00',114.567,114.675,114.534,114.598,9653.4697,114.573,114.679,114.538,114.599,9240.8301,True
'2016-11-04T18:00:00',114.595,114.705,114.56,114.682,6981.0698,114.597,114.711,114.563,114.688,8247.2598,True
'2016-11-04T19:00:00',114.68,114.746,114.674,114.685,7481.2202,114.684,114.751,114.679,114.689,5437.6602,True
'2016-11-04T20:00:00',114.683,114.741,114.598,114.706,7679.6899,114.689,114.748,114.601,114.714,6451.5298,True
'2016-11-04T21:00:00',114.707,114.866,114.677,114.845,7525.4502,114.714,114.91,114.688,114.905,6660.54,True
'2016-11-06T23:00:00',115.073,115.32,114.863,115.105,6225.4702,115.167,115.375,114.957,115.124,5805.6299,True
'2016-11-07T00:00:00',115.123,115.908,115.108,115.564,12160.7998,115.138,115.915,115.135,115.574,10504.7002,False
'2016-11-07T01:00:00',115.565,115.659,115.337,115.388,12989.5596,115.58,115.667,115.345,115.393,13165.1602,True
'2016-11-07T02:00:00',115.388,115.554,115.292,115.522,9958.1504,115.395,115.562,115.304,115.53,10063.5596,False
'2016-11-07T03:00:00',115.521,115.55,115.391,115.499,9594.5703,115.53,115.559,115.395,115.502,9792.7402,True
'2016-11-07T04:00:00',115.5,115.544,115.395,115.537,7867.5601,115.504,115.551,115.403,115.543,9003.4502,True
'2016-11-07T05:00:00',115.536,115.663,115.48,115.64,7096.75,115.543,115.672,115.485,115.646,7175.52,False
'2016-11-07T06:00:00',115.641,115.772,115.558,115.558,9391.1104,115.647,115.778,115.564,115.565,9774.3096,False
'2016-11-07T07:00:00',115.561,115.642,115.525,115.537,8099.8599,115.566,115.646,115.532,115.55,8193.1602,False
'2016-11-07T08:00:00',115.537,115.578,115.444,115.507,11652.5098,115.55,115.586,115.449,115.515,10846.3096,True
'2016-11-07T09:00:00',115.508,115.628,115.406,115.544,11898.7695,115.514,115.633,115.41,115.549,11951.6797,True
'2016-11-07T10:00:00',115.544,115.646,115.516,115.607,10124.9502,115.548,115.652,115.52,115.613,9121.1299,True
'2016-11-07T11:00:00',115.607,115.661,115.563,115.656,9527.6602,115.611,115.664,115.568,115.662,10187.7305,False
'2016-11-07T12:00:00',115.654,115.661,115.392,115.436,9119.71,115.66,115.666,115.397,115.444,8437.2598,False
'2016-11-07T13:00:00',115.437,115.497,115.366,115.416,9055.8604,115.444,115.5,115.373,115.425,7793.8701,False
'2016-11-07T14:00:00',115.419,115.491,115.375,115.414,8959.2695,115.424,115.494,115.378,115.418,9206.5801,True
'2016-11-07T15:00:00',115.414,115.546,115.391,115.446,10397.7598,115.418,115.553,115.397,115.451,11166.71,False
'2016-11-07T16:00:00',115.445,115.513,115.263,115.361,12430.3398,115.451,115.516,115.266,115.363,11236.6201,True
'2016-11-07T17:00:00',115.359,115.517,115.346,115.459,9166.1699,115.361,115.52,115.35,115.464,10441.6104,False
'2016-11-07T18:00:00',115.46,115.463,115.272,115.311,7005.4502,115.462,115.467,115.277,115.314,7178.8701,True
'2016-11-07T19:00:00',115.31,115.381,115.296,115.362,5730.0098,115.315,115.388,115.301,115.368,6099.8701,True
'2016-11-07T20:00:00',115.362,115.456,115.353,115.446,6258.1001,115.368,115.463,115.359,115.45,6234.8101,False
'2016-11-07T21:00:00',115.444,115.446,115.381,115.415,4939.5498,115.452,115.453,115.386,115.42,7886.9102,False
'2016-11-07T22:00:00',115.414,115.45,115.314,115.314,3459.8401,115.415,115.458,115.344,115.344,3772.3501,True
'2016-11-07T23:00:00',115.319,115.443,115.312,115.43,3119.77,115.347,115.464,115.335,115.45,3384.5601,False
'2016-11-08T00:00:00',115.43,115.504,115.397,115.414,5732.96,115.453,115.514,115.408,115.423,5583.6201,False
'2016-11-08T01:00:00',115.417,115.492,115.326,115.356,8899.4102,115.424,115.498,115.336,115.364,8139.6401,False
'2016-11-08T02:00:00',115.356,115.43,115.157,115.24,11122.0801,115.363,115.437,115.163,115.248,10215.9902,False
'2016-11-08T03:00:00',115.239,115.265,115.142,115.149,8097.48,115.248,115.274,115.145,115.155,7787.4302,True
'2016-11-08T04:00:00',115.148,115.329,115.113,115.315,8448.4404,115.155,115.333,115.119,115.322,8412.25,False
'2016-11-08T05:00:00',115.315,115.33,115.262,115.311,5821.8101,115.323,115.338,115.27,115.318,6358.0601,False
'2016-11-08T06:00:00',115.309,115.36,115.205,115.228,7961.5601,115.316,115.367,115.208,115.235,8921.54,True
'2016-11-08T07:00:00',115.227,115.31,115.223,115.292,5681.1401,115.233,115.314,115.232,115.3,5520.9102,True
'2016-11-08T08:00:00',115.292,115.49,115.283,115.445,9537.2197,115.301,115.498,115.29,115.452,9393.9805,True
'2016-11-08T09:00:00',115.449,115.6,115.438,115.576,11026.25,115.452,115.602,115.443,115.583,11717.25,False
'2016-11-08T10:00:00',115.575,115.592,115.469,115.482,8559.75,115.582,115.598,115.474,115.488,8759.3799,True
'2016-11-08T11:00:00',115.482,115.579,115.429,115.54,9369.3896,115.488,115.585,115.432,115.546,8432.7402,True
'2016-11-08T12:00:00',115.54,115.705,115.511,115.692,7755.4502,115.546,115.711,115.517,115.698,7721.5698,False
'2016-11-08T13:00:00',115.692,115.718,115.61,115.622,8196.0898,115.696,115.721,115.615,115.628,7943.4302,True
'2016-11-08T14:00:00',115.622,115.742,115.621,115.736,9668.2002,115.627,115.749,115.627,115.742,9778.3301,False
'2016-11-08T15:00:00',115.735,115.798,115.634,115.683,11066.8701,115.74,115.801,115.639,115.687,11403.5703,True
'2016-11-08T16:00:00',115.68,115.819,115.534,115.737,12341.3496,115.687,115.82,115.538,115.741,12442.9004,True
'2016-11-08T17:00:00',115.737,116.008,115.713,115.842,13221.6797,115.741,116.013,115.717,115.843,12351.9004,False
'2016-11-08T18:00:00',115.846,115.937,115.824,115.833,10001.3301,115.85,115.943,115.828,115.837,9547.9297,False
'2016-11-08T19:00:00',115.833,115.877,115.709,115.789,10480.9102,115.839,115.883,115.719,115.797,10559.9297,True
'2016-11-08T20:00:00',115.79,115.866,115.716,115.863,8151.21,115.795,115.875,115.719,115.871,9928.3496,False
'2016-11-08T21:00:00',115.868,115.916,115.714,115.774,10569.7598,115.873,115.923,115.721,115.78,9135.8604,True
'2016-11-08T22:00:00',115.774,115.966,115.754,115.928,6677.8301,115.783,115.986,115.755,115.979,6754.6201,False
'2016-11-08T23:00:00',115.916,116.008,115.737,115.757,5371.7002,115.969,116.049,115.754,115.778,5154.0498,False
'2016-11-09T00:00:00',115.756,115.796,115.631,115.667,8491.54,115.778,115.807,115.639,115.683,8314.2998,True
'2016-11-09T01:00:00',115.675,115.904,115.305,115.858,22499.5098,115.685,115.918,115.32,115.865,22339.1406,False
'2016-11-09T02:00:00',115.856,115.97,115.281,115.286,23403.8496,115.86,115.983,115.292,115.294,22505.9609,False
'2016-11-09T03:00:00',115.301,115.318,113.916,114.524,29691.7305,115.308,115.335,113.946,114.544,29490.1797,False
'2016-11-09T04:00:00',114.525,114.823,113.717,114.364,24617.4004,114.544,114.847,113.737,114.377,24474.0293,False
'2016-11-09T05:00:00',114.362,114.855,114.111,114.199,23157.25,114.376,114.865,114.119,114.212,22590.7305,True
'2016-11-09T06:00:00',114.197,114.92,114.106,114.765,17983.7891,114.211,114.925,114.122,114.775,17838.4102,True
'2016-11-09T07:00:00',114.761,115.398,114.571,114.852,20819.4707,114.771,115.416,114.579,114.854,20737.6797,True
'2016-11-09T08:00:00',114.848,115.15,114.525,114.889,24326.4805,114.856,115.166,114.537,114.893,23527.7305,False
'2016-11-09T09:00:00',114.886,115.154,114.65,114.825,24525.3398,114.888,115.166,114.661,114.839,23092.5898,False
'2016-11-09T10:00:00',114.825,114.861,114.213,114.371,18490.5,114.84,114.875,114.218,114.382,18524.2207,False
'2016-11-09T11:00:00',114.37,114.49,114.227,114.303,16003.0801,114.382,114.5,114.238,114.31,17115.1797,True
'2016-11-09T12:00:00',114.3,114.507,114.26,114.396,13123.0498,114.31,114.519,114.27,114.404,13288.4697,True
'2016-11-09T13:00:00',114.398,114.525,114.169,114.447,16568.5098,114.405,114.535,114.175,114.458,16996.3105,False
'2016-11-09T14:00:00',114.446,114.781,114.259,114.404,21758.2793,114.458,114.785,114.268,114.412,19436.9102,True
'2016-11-09T15:00:00',114.408,114.728,114.126,114.609,22521.1094,114.416,114.738,114.132,114.621,23228.0508,False
'2016-11-09T16:00:00',114.608,114.672,114.233,114.465,19210.2891,114.619,114.674,114.237,114.469,20276.3203,True
'2016-11-09T17:00:00',114.467,114.87,114.391,114.807,16689.8691,114.471,114.872,114.394,114.813,15368.0801,True
'2016-11-09T18:00:00',114.808,115.309,114.738,115.244,17098.5996,114.814,115.317,114.742,115.251,16283.75,True
'2016-11-09T19:00:00',115.244,115.776,115.229,115.619,16805.7207,115.247,115.784,115.235,115.623,16853.2695,True
'2016-11-09T20:00:00',115.62,115.729,115.448,115.708,13971.9199,115.624,115.732,115.454,115.711,14753.6201,False
'2016-11-09T21:00:00',115.709,115.821,115.489,115.512,12067.3896,115.712,115.828,115.495,115.519,12695.6904,False
'2016-11-09T22:00:00',115.511,115.558,115.241,115.27,8075.1001,115.519,115.569,115.268,115.287,7413.8901,True
'2016-11-09T23:00:00',115.268,115.458,115.233,115.37,4698.0098,115.287,115.485,115.262,115.389,4085.6799,True
'2016-11-10T00:00:00',115.37,115.62,115.367,115.535,8388.96,115.388,115.629,115.388,115.543,8703.9502,False
'2016-11-10T01:00:00',115.535,115.682,115.354,115.45,13762.79,115.538,115.691,115.366,115.458,13828.0,False
'2016-11-10T02:00:00',115.451,115.51,115.088,115.119,12763.6299,115.461,115.519,115.098,115.124,13651.6504,False
'2016-11-10T03:00:00',115.122,115.231,114.965,115.114,13018.2598,115.128,115.239,114.973,115.123,14057.0703,False
'2016-11-10T04:00:00',115.114,115.226,114.98,115.087,10089.9502,115.123,115.23,114.987,115.096,11156.8701,True
'2016-11-10T05:00:00',115.088,115.385,115.084,115.331,10507.6797,115.096,115.392,115.094,115.34,11394.1396,False
'2016-11-10T06:00:00',115.33,115.523,115.15,115.209,12179.3799,115.339,115.53,115.158,115.218,12420.4805,True
'2016-11-10T07:00:00',115.209,115.406,115.105,115.212,10289.3203,115.217,115.413,115.113,115.222,10507.8896,True
'2016-11-10T08:00:00',115.213,115.545,115.17,115.432,13539.7998,115.222,115.548,115.174,115.441,13400.8496,True
'2016-11-10T09:00:00',115.434,115.8,115.326,115.65,18029.5801,115.442,115.806,115.335,115.658,18533.9492,True
'2016-11-10T10:00:00',115.65,115.789,115.419,115.676,15270.8896,115.658,115.797,115.426,115.679,16479.2695,True
'2016-11-10T11:00:00',115.673,116.348,115.66,116.237,14586.9102,115.678,116.353,115.664,116.242,15459.3398,True
'2016-11-10T12:00:00',116.239,116.563,116.108,116.37,17000.2793,116.242,116.568,116.112,116.375,17575.4297,False
'2016-11-10T13:00:00',116.371,116.576,116.132,116.277,16172.3096,116.377,116.584,116.139,116.285,15812.6797,False
'2016-11-10T14:00:00',116.281,116.431,116.064,116.241,15626.5498,116.285,116.44,116.069,116.245,16111.7695,False
'2016-11-10T15:00:00',116.243,116.504,116.073,116.13,17170.1699,116.247,116.508,116.079,116.133,17199.6309,False
'2016-11-10T16:00:00',116.127,116.251,115.773,115.813,21756.0098,116.129,116.257,115.778,115.82,22065.5801,True
'2016-11-10T17:00:00',115.815,116.208,115.804,115.975,17906.7402,115.817,116.214,115.809,115.981,18001.5,True
'2016-11-10T18:00:00',115.976,116.192,115.9,116.141,13308.5498,115.98,116.198,115.908,116.149,13238.8398,True
'2016-11-10T19:00:00',116.141,116.366,116.076,116.271,12869.4297,116.149,116.371,116.079,116.279,13449.2695,True
'2016-11-10T20:00:00',116.272,116.37,116.209,116.346,11311.8398,116.28,116.373,116.214,116.354,11384.6904,True
'2016-11-10T21:00:00',116.348,116.467,116.318,116.397,9004.5,116.355,116.471,116.325,116.404,10675.0,False
'2016-11-10T22:00:00',116.399,116.417,116.329,116.334,5860.9902,116.404,116.426,116.34,116.383,5987.2202,False
'2016-11-10T23:00:00',116.327,116.347,116.093,116.24,3604.3701,116.426,116.426,116.109,116.264,3589.96,True
'2016-11-11T00:00:00',116.248,116.441,116.214,116.289,6203.73,116.264,116.451,116.224,116.296,5828.79,False
'2016-11-11T01:00:00',116.29,116.374,116.12,116.126,9973.3799,116.297,116.383,116.122,116.133,11389.1396,True
'2016-11-11T02:00:00',116.125,116.217,115.907,116.159,11417.5996,116.128,116.227,115.913,116.164,13545.2998,False
'2016-11-11T03:00:00',116.157,116.167,115.942,116.11,13889.8398,116.165,116.174,115.948,116.12,15297.4404,True
'2016-11-11T04:00:00',116.11,116.269,116.048,116.122,10034.5195,116.119,116.276,116.052,116.132,10991.5898,False
'2016-11-11T05:00:00',116.123,116.248,116.002,116.1,10178.4199,116.132,116.255,116.008,116.109,10161.0996,True
'2016-11-11T06:00:00',116.102,116.323,116.102,116.222,8329.4199,116.109,116.33,116.109,116.23,9103.3604,False
'2016-11-11T07:00:00',116.227,116.357,116.132,116.152,8886.6504,116.233,116.363,116.135,116.164,9027.1797,True
'2016-11-11T08:00:00',116.159,116.491,116.107,116.361,12111.25,116.163,116.492,116.115,116.371,12933.0801,False
'2016-11-11T09:00:00',116.358,116.482,115.876,115.913,16898.5508,116.366,116.488,115.885,115.916,17583.7793,False
'2016-11-11T10:00:00',115.915,115.979,115.661,115.693,17115.8906,115.918,115.987,115.668,115.698,17155.8203,False
'2016-11-11T11:00:00',115.695,115.743,115.305,115.633,18206.8594,115.7,115.751,115.312,115.639,17710.7695,False
'2016-11-11T12:00:00',115.633,115.809,115.496,115.516,13213.3701,115.64,115.815,115.504,115.523,13001.3203,True
'2016-11-11T13:00:00',115.516,115.76,115.492,115.726,12190.6104,115.523,115.767,115.496,115.734,12550.8604,True
'2016-11-11T14:00:00',115.725,116.331,115.682,116.079,15694.96,115.73,116.337,115.687,116.087,15593.25,False
'2016-11-11T15:00:00',116.086,116.117,115.673,115.746,15208.9502,116.089,116.122,115.675,115.759,15133.8701,False
'2016-11-11T16:00:00',115.75,116.061,115.681,115.681,18175.5391,115.76,116.065,115.685,115.685,16701.5293,False
'2016-11-11T17:00:00',115.683,115.828,115.505,115.543,16768.5195,115.687,115.835,115.516,115.553,15314.46,True
'2016-11-11T18:00:00',115.545,115.798,115.54,115.694,10797.5195,115.554,115.805,115.545,115.702,10753.3096,True
'2016-11-11T19:00:00',115.696,115.763,115.672,115.732,8612.2598,115.702,115.768,115.678,115.737,8493.46,True
'2016-11-11T20:00:00',115.732,115.831,115.709,115.787,8312.46,115.739,115.835,115.715,115.792,8363.3701,False
'2016-11-11T21:00:00',115.785,115.847,115.76,115.767,6202.6499,115.792,115.855,115.765,115.776,6043.6899,True
'2016-11-11T22:00:00',115.772,115.886,115.696,115.724,4492.0298,115.776,115.918,115.765,115.891,4367.75,False
'2016-11-13T23:00:00',115.744,115.864,115.676,115.746,2929.1201,115.786,115.887,115.7,115.758,2638.4199,False
'2016-11-14T00:00:00',115.747,115.773,115.62,115.674,9686.8301,115.756,115.784,115.632,115.681,9549.0596,True
'2016-11-14T01:00:00',115.679,115.972,115.556,115.903,11770.6699,115.681,115.979,115.558,115.908,12175.3203,True
'2016-11-14T02:00:00',115.903,116.027,115.811,115.931,13337.5596,115.907,116.034,115.82,115.936,13753.2803,True
'2016-11-14T03:00:00',115.93,116.105,115.872,116.103,9933.5596,115.937,116.111,115.876,116.111,10434.46,False
'2016-11-14T04:00:00',116.105,116.175,115.961,115.971,8699.0,116.111,116.181,115.969,115.973,9050.4902,True
'2016-11-14T05:00:00',115.972,116.033,115.915,116.018,7882.3501,115.975,116.041,115.922,116.027,8229.3096,True
'2016-11-14T06:00:00',116.018,116.144,115.931,116.142,8638.04,116.026,116.15,115.94,116.144,8804.1602,False
'2016-11-14T07:00:00',116.14,116.197,115.982,116.052,8234.75,116.147,116.204,115.988,116.057,8763.6797,True
'2016-11-14T08:00:00',116.055,116.22,116.023,116.085,13234.8096,116.06,116.224,116.03,116.087,13339.4805,False
'2016-11-14T09:00:00',116.082,116.141,115.799,115.811,16522.2598,116.086,116.144,115.807,115.815,15198.1396,True
'2016-11-14T10:00:00',115.811,116.065,115.81,116.017,13797.4004,115.818,116.073,115.815,116.019,12195.5703,True
'2016-11-14T11:00:00',116.015,116.208,115.942,116.11,12743.7598,116.017,116.21,115.947,116.113,12395.1299,True
'2016-11-14T12:00:00',116.109,116.373,116.018,116.287,16664.5195,116.112,116.378,116.022,116.292,16377.8398,False
'2016-11-14T13:00:00',116.287,116.289,115.994,116.084,12973.5498,116.292,116.294,116.001,116.092,12469.1904,True
'2016-11-14T14:00:00',116.083,116.303,116.031,116.114,14453.0,116.092,116.309,116.037,116.119,13381.4199,True
'2016-11-14T15:00:00',116.114,116.217,115.87,116.13,17834.2891,116.12,116.222,115.874,116.131,17597.9297,True
'2016-11-14T16:00:00',116.132,116.293,116.002,116.293,15563.3896,116.133,116.296,116.008,116.296,15095.25,False
'2016-11-14T17:00:00',116.294,116.377,116.073,116.119,12931.3604,116.298,116.382,116.077,116.123,14045.3096,True
'2016-11-14T18:00:00',116.12,116.217,116.021,116.17,11821.2305,116.124,116.222,116.025,116.174,10882.0,True
'2016-11-14T19:00:00',116.172,116.436,116.117,116.348,10308.9004,116.173,116.438,116.122,116.353,11054.6396,True
'2016-11-14T20:00:00',116.348,116.411,116.21,116.379,10431.4502,116.352,116.419,116.216,116.385,10776.8096,False
'2016-11-14T21:00:00',116.386,116.463,116.32,116.356,8971.0,116.388,116.469,116.327,116.358,9655.5195,True
'2016-11-14T22:00:00',116.354,116.51,116.334,116.395,5687.0098,116.363,116.52,116.341,116.435,5638.73,False
'2016-11-14T23:00:00',116.393,116.436,116.272,116.338,5860.8301,116.435,116.458,116.301,116.36,5174.6802,False
'2016-11-15T00:00:00',116.338,116.372,116.216,116.277,5647.9199,116.353,116.384,116.226,116.29,6311.21,False
'2016-11-15T01:00:00',116.279,116.326,116.078,116.177,11575.0498,116.291,116.334,116.089,116.186,11902.0596,True
'2016-11-15T02:00:00',116.179,116.304,116.104,116.206,9551.4102,116.186,116.309,116.112,116.208,9697.3896,True
'2016-11-15T03:00:00',116.204,116.41,116.14,116.395,8523.7002,116.208,116.418,116.147,116.404,9073.46,False
'2016-11-15T04:00:00',116.394,116.422,116.144,116.181,8047.1001,116.403,116.43,116.152,116.191,8493.6396,True
'2016-11-15T05:00:00',116.183,116.325,116.169,116.224,7401.02,116.191,116.332,116.176,116.23,7728.4399,True
'2016-11-15T06:00:00',116.227,116.328,116.18,116.328,8230.5703,116.231,116.335,116.182,116.335,7590.0498,True
'2016-11-15T07:00:00',116.325,116.415,116.222,116.337,7691.6602,116.334,116.424,116.226,116.348,7615.75,True
'2016-11-15T08:00:00',116.335,116.532,116.208,116.488,14268.6797,116.348,116.54,116.212,116.496,14900.75,True
'2016-11-15T09:00:00',116.489,116.771,116.41,116.718,15970.9902,116.496,116.778,116.417,116.725,15560.6299,True
'2016-11-15T10:00:00',116.717,116.934,116.656,116.856,14178.5801,116.724,116.937,116.661,116.863,13020.0498,False
'2016-11-15T11:00:00',116.859,116.87,116.696,116.711,10168.54,116.866,116.889,116.703,116.715,9788.6299,False
'2016-11-15T12:00:00',116.708,116.733,116.597,116.623,10060.5498,116.714,116.734,116.6,116.627,9383.04,False
'2016-11-15T13:00:00',116.62,116.658,116.454,116.521,10576.75,116.623,116.664,116.458,116.527,9959.9404,True
'2016-11-15T14:00:00',116.521,116.766,116.445,116.716,16372.6504,116.529,116.77,116.449,116.722,15838.2402,True
'2016-11-15T15:00:00',116.725,116.862,116.677,116.754,16384.6309,116.728,116.867,116.68,116.759,17234.5391,True
'2016-11-15T16:00:00',116.753,117.028,116.744,116.906,15053.8203,116.756,117.034,116.747,116.91,15048.7803,False
'2016-11-15T17:00:00',116.908,116.975,116.817,116.85,12521.2803,116.912,116.979,116.823,116.855,13960.5596,False
'2016-11-15T18:00:00',116.85,116.905,116.734,116.809,7199.4399,116.859,116.91,116.737,116.81,7635.75,True
'2016-11-15T19:00:00',116.815,116.901,116.801,116.835,6519.0498,116.821,116.908,116.807,116.842,6182.3101,True
'2016-11-15T20:00:00',116.836,117.181,116.83,117.143,8991.6504,116.84,117.188,116.835,117.15,8962.1797,False
'2016-11-15T21:00:00',117.146,117.187,117.062,117.135,8996.6797,117.149,117.195,117.07,117.141,9001.21,False
'2016-11-15T22:00:00',117.14,117.216,117.033,117.05,6055.4702,117.143,117.225,117.044,117.128,5791.7598,False
'2016-11-15T23:00:00',117.05,117.083,116.818,116.93,3736.3601,117.143,117.152,116.839,116.953,3155.23,False
'2016-11-16T00:00:00',116.929,117.061,116.873,116.886,6410.2202,116.942,117.071,116.877,116.892,5645.52,True
'2016-11-16T01:00:00',116.889,117.121,116.802,117.08,8617.25,116.898,117.126,116.808,117.086,9615.9199,False
'2016-11-16T02:00:00',117.08,117.098,116.925,116.995,9230.6396,117.083,117.106,116.933,117.004,9623.4102,True
'2016-11-16T03:00:00',116.995,117.299,116.985,117.283,7101.0498,117.001,117.304,116.993,117.288,8107.9102,False
'2016-11-16T04:00:00',117.284,117.407,117.117,117.13,8404.8799,117.288,117.412,117.125,117.14,8032.6099,True
'2016-11-16T05:00:00',117.131,117.286,117.106,117.174,7671.3398,117.14,117.293,117.114,117.182,8366.3203,True
'2016-11-16T06:00:00',117.174,117.328,117.143,117.321,7183.1001,117.181,117.331,117.149,117.328,7251.0498,False
'2016-11-16T07:00:00',117.32,117.367,117.147,117.32,7659.0601,117.327,117.374,117.154,117.328,8464.5303,False
'2016-11-16T08:00:00',117.313,117.456,117.109,117.168,13877.4805,117.322,117.458,117.113,117.175,13550.25,True
'2016-11-16T09:00:00',117.169,117.445,117.116,117.366,13738.1396,117.176,117.452,117.121,117.371,13515.5703,False
'2016-11-16T10:00:00',117.363,117.485,117.316,117.342,11579.71,117.369,117.49,117.323,117.344,10872.9102,True
'2016-11-16T11:00:00',117.342,117.46,117.226,117.43,11292.5498,117.344,117.467,117.232,117.436,10990.79,False
'2016-11-16T12:00:00',117.429,117.459,117.288,117.321,10740.1299,117.436,117.466,117.293,117.324,10154.4805,False
'2016-11-16T13:00:00',117.322,117.378,117.155,117.204,12024.2402,117.324,117.385,117.159,117.209,12268.2998,False
'2016-11-16T14:00:00',117.207,117.277,117.075,117.106,15629.5303,117.21,117.282,117.081,117.11,15566.7803,False
'2016-11-16T15:00:00',117.107,117.116,116.853,116.882,15516.8398,117.11,117.122,116.855,116.883,15807.8398,True
'2016-11-16T16:00:00',116.88,117.095,116.819,116.956,15278.6797,116.882,117.1,116.824,116.96,15291.6504,False
'2016-11-16T17:00:00',116.96,116.964,116.653,116.799,13272.5498,116.963,116.97,116.656,116.804,13816.21,False
'2016-11-16T18:00:00',116.798,116.902,116.741,116.791,9866.9004,116.802,116.907,116.746,116.797,9404.3496,False
'2016-11-16T19:00:00',116.792,116.817,116.632,116.69,7922.7598,116.797,116.822,116.638,116.694,7982.0698,False
'2016-11-16T20:00:00',116.688,116.733,116.552,116.588,6695.54,116.691,116.738,116.557,116.593,6704.71,False
'2016-11-16T21:00:00',116.587,116.697,116.52,116.539,5873.2202,116.594,116.702,116.525,116.547,5229.3901,True
'2016-11-16T22:00:00',116.544,116.634,116.519,116.587,4609.5298,116.547,116.639,116.526,116.634,3902.3101,False
'2016-11-16T23:00:00',116.587,116.614,116.427,116.497,5240.6001,116.623,116.659,116.432,116.517,4617.1802,False
'2016-11-17T00:00:00',116.492,116.593,116.311,116.466,9509.5498,116.519,116.603,116.317,116.468,9183.7305,False
'2016-11-17T01:00:00',116.466,116.597,116.354,116.357,8750.54,116.468,116.603,116.355,116.359,9017.3203,True
'2016-11-17T02:00:00',116.356,116.843,116.252,116.691,12894.9199,116.359,116.86,116.26,116.701,13757.0303,False
'2016-11-17T03:00:00',116.689,116.869,116.372,116.404,9398.5498,116.699,116.88,116.379,116.413,9795.9805,True
'2016-11-17T04:00:00',116.405,116.641,116.393,116.532,8023.3398,116.413,116.646,116.403,116.541,7569.8501,True
'2016-11-17T05:00:00',116.539,116.637,116.482,116.631,6125.21,116.542,116.644,116.485,116.639,6282.02,True
'2016-11-17T06:00:00',116.631,116.801,116.606,116.768,6378.8501,116.64,116.81,116.615,116.778,6873.7202,True
'2016-11-17T07:00:00',116.774,116.938,116.712,116.872,8610.04,116.778,116.947,116.72,116.877,9526.6602,False
'2016-11-17T08:00:00',116.87,117.036,116.808,116.809,11095.7002,116.878,117.042,116.813,116.814,11838.4697,True
'2016-11-17T09:00:00',116.811,116.932,116.705,116.923,12999.5498,116.814,116.941,116.71,116.93,13696.6104,True
'2016-11-17T10:00:00',116.921,117.156,116.81,117.014,10808.4404,116.928,117.162,116.816,117.02,11925.0,False
'2016-11-17T11:00:00',117.014,117.069,116.886,116.957,9590.2305,117.017,117.074,116.891,116.963,9613.7598,True
'2016-11-17T12:00:00',116.957,117.037,116.899,116.97,8084.21,116.961,117.045,116.903,116.974,9044.8203,True
'2016-11-17T13:00:00',116.969,117.187,116.952,117.029,9900.7002,116.973,117.192,116.956,117.036,10793.5596,True
'2016-11-17T14:00:00',117.032,117.22,116.99,117.103,18026.75,117.038,117.227,116.997,117.109,17512.2207,False
'2016-11-17T15:00:00',117.109,117.141,116.883,117.055,13877.3604,117.11,117.146,116.887,117.062,13927.3096,False
'2016-11-17T16:00:00',117.057,117.063,116.734,116.765,15879.6201,117.06,117.068,116.739,116.771,16905.2891,True
'2016-11-17T17:00:00',116.768,116.894,116.642,116.835,12832.9697,116.771,116.901,116.646,116.839,12819.54,True
'2016-11-17T18:00:00',116.832,116.892,116.727,116.849,9526.3203,116.836,116.897,116.729,116.853,9223.6504,True
'2016-11-17T19:00:00',116.849,116.91,116.781,116.862,8042.3501,116.853,116.914,116.784,116.868,8112.4302,False
'2016-11-17T20:00:00',116.862,116.869,116.752,116.787,6693.9199,116.868,116.873,116.755,116.79,7618.75,True
'2016-11-17T21:00:00',116.784,116.834,116.775,116.83,5284.48,116.787,116.841,116.777,116.835,5357.5801,True
'2016-11-17T22:00:00',116.832,117.071,116.795,117.013,7248.71,116.837,117.084,116.802,117.05,7030.6099,True
'2016-11-17T23:00:00',117.013,117.221,116.956,117.103,4105.6201,117.043,117.249,117.003,117.129,4123.9302,False
'2016-11-18T00:00:00',117.104,117.187,116.973,117.099,8318.3701,117.129,117.196,116.985,117.112,7769.5898,False
'2016-11-18T01:00:00',117.1,117.1,116.816,116.88,10387.2598,117.107,117.11,116.824,116.888,10447.9199,True
'2016-11-18T02:00:00',116.879,117.15,116.846,117.125,12253.0098,116.887,117.155,116.853,117.134,11705.8701,True
'2016-11-18T03:00:00',117.127,117.355,117.017,117.338,10785.8896,117.134,117.36,117.02,117.342,10010.6104,False
'2016-11-18T04:00:00',117.338,117.353,117.167,117.226,7574.0898,117.341,117.36,117.174,117.227,7017.3599,True
'2016-11-18T05:00:00',117.226,117.329,117.17,117.247,8335.1904,117.228,117.332,117.175,117.253,7112.9199,False
'2016-11-18T06:00:00',117.246,117.4,117.13,117.13,7300.0098,117.253,117.408,117.137,117.137,6613.02,True
'2016-11-18T07:00:00',117.13,117.382,117.07,117.288,8574.75,117.135,117.384,117.075,117.3,9643.5801,True
'2016-11-18T08:00:00',117.29,117.466,117.25,117.399,12136.2598,117.302,117.472,117.258,117.405,13124.9902,False
'2016-11-18T09:00:00',117.391,117.405,117.155,117.219,14363.6504,117.397,117.409,117.16,117.225,14753.7197,True
'2016-11-18T10:00:00',117.22,117.389,117.152,117.285,10307.2197,117.225,117.392,117.155,117.288,10658.9297,False
'2016-11-18T11:00:00',117.286,117.433,117.129,117.196,10076.6104,117.288,117.439,117.131,117.2,10594.7002,False
'2016-11-18T12:00:00',117.197,117.316,117.015,117.059,9991.1299,117.202,117.324,117.02,117.064,9626.79,False
'2016-11-18T13:00:00',117.059,117.189,116.746,117.029,12714.0703,117.061,117.196,116.75,117.034,12422.8799,False
'2016-11-18T14:00:00',117.025,117.044,116.827,117.004,15008.8604,117.028,117.046,116.837,117.012,15833.0596,False
'2016-11-18T15:00:00',117.006,117.081,116.921,116.984,14933.1201,117.014,117.086,116.927,116.987,15308.5996,True
'2016-11-18T16:00:00',116.985,117.142,116.933,117.009,16090.0303,116.987,117.143,116.939,117.011,14932.2402,True
'2016-11-18T17:00:00',117.007,117.212,116.97,117.127,14870.8203,117.012,117.217,116.975,117.129,13774.4697,True
'2016-11-18T18:00:00',117.129,117.271,116.989,117.263,8073.2402,117.13,117.275,116.995,117.265,8881.5498,True
'2016-11-18T19:00:00',117.261,117.332,117.208,117.311,7384.5898,117.264,117.339,117.212,117.315,7644.3198,False
'2016-11-18T20:00:00',117.311,117.348,117.242,117.258,6480.6201,117.315,117.355,117.251,117.266,6658.1201,True
'2016-11-18T21:00:00',117.256,117.437,117.204,117.397,6654.8599,117.266,117.441,117.211,117.402,7706.73,True
'2016-11-18T22:00:00',117.392,117.51,117.374,117.407,5163.4902,117.401,117.521,117.394,117.498,5298.4902,False
'2016-11-20T23:00:00',117.498,117.676,117.429,117.429,3756.3799,117.548,117.691,117.45,117.452,4253.7402,False
'2016-11-21T00:00:00',117.43,117.619,117.406,117.428,11447.0898,117.445,117.627,117.416,117.434,11312.1699,True
'2016-11-21T01:00:00',117.43,117.65,117.306,117.551,14188.0703,117.434,117.659,117.322,117.565,15277.4102,False
'2016-11-21T02:00:00',117.551,117.58,117.415,117.517,11316.2598,117.565,117.595,117.419,117.523,12124.0098,True
'2016-11-21T03:00:00',117.519,117.727,117.497,117.698,8634.3701,117.527,117.735,117.508,117.706,9908.1396,True
'2016-11-21T04:00:00',117.699,117.734,117.618,117.729,10842.3398,117.706,117.74,117.625,117.732,10073.7695,False
'2016-11-21T05:00:00',117.728,117.75,117.649,117.675,8393.8604,117.732,117.753,117.658,117.686,8370.9502,True
'2016-11-21T06:00:00',117.676,117.808,117.664,117.781,8538.5996,117.683,117.817,117.67,117.791,8242.7305,True
'2016-11-21T07:00:00',117.784,117.847,117.661,117.813,7743.3901,117.79,117.857,117.668,117.818,7829.1001,True
'2016-11-21T08:00:00',117.812,117.951,117.801,117.916,11892.1504,117.823,117.956,117.807,117.923,13082.7998,False
'2016-11-21T09:00:00',117.916,117.977,117.8,117.8,13306.79,117.925,117.98,117.805,117.808,11646.9902,True
'2016-11-21T10:00:00',117.8,117.844,117.674,117.809,11272.5098,117.808,117.85,117.68,117.818,10668.2402,False
'2016-11-21T11:00:00',117.809,117.816,117.705,117.719,9961.2803,117.818,117.821,117.71,117.727,10693.0498,False
'2016-11-21T12:00:00',117.723,117.752,117.482,117.553,10408.2803,117.727,117.755,117.488,117.56,10808.5303,True
'2016-11-21T13:00:00',117.557,117.74,117.493,117.623,11222.7402,117.56,117.745,117.5,117.63,11722.0195,True
'2016-11-21T14:00:00',117.629,117.926,117.525,117.826,14724.8301,117.63,117.931,117.527,117.833,15927.9697,True
'2016-11-21T15:00:00',117.826,117.943,117.691,117.909,13378.6699,117.834,117.948,117.699,117.914,15777.0898,False
'2016-11-21T16:00:00',117.909,117.95,117.669,117.833,13102.6104,117.912,117.952,117.673,117.835,14128.3701,False
'2016-11-21T17:00:00',117.832,117.911,117.704,117.765,11800.9902,117.833,117.917,117.709,117.769,11119.29,True
'2016-11-21T18:00:00',117.765,117.843,117.704,117.831,9002.71,117.768,117.847,117.709,117.839,9599.5498,True
'2016-11-21T19:00:00',117.831,117.954,117.772,117.91,9572.0,117.838,117.959,117.775,117.912,10150.0596,True
'2016-11-21T20:00:00',117.912,117.965,117.868,117.912,7213.6201,117.913,117.97,117.872,117.92,6328.46,True
'2016-11-21T21:00:00',117.91,118.003,117.85,117.99,8003.9399,117.917,118.005,117.853,117.994,8222.4004,False
'2016-11-21T22:00:00',117.991,117.991,117.513,117.789,14307.1699,117.994,117.999,117.522,117.853,13794.54,False
'2016-11-21T23:00:00',117.758,117.821,117.542,117.791,4626.0,117.812,117.85,117.576,117.825,4449.25,False
'2016-11-22T00:00:00',117.786,117.886,117.655,117.709,8331.9902,117.817,117.897,117.663,117.72,8041.7402,False
'2016-11-22T01:00:00',117.71,117.767,117.392,117.563,13090.0898,117.724,117.778,117.399,117.573,12767.3896,True
'2016-11-22T02:00:00',117.562,117.642,117.425,117.637,11607.0898,117.568,117.652,117.433,117.639,11467.9805,True
'2016-11-22T03:00:00',117.636,117.804,117.602,117.804,10049.4697,117.638,117.807,117.607,117.807,9269.7305,False
'2016-11-22T04:00:00',117.802,117.818,117.67,117.69,9269.04,117.805,117.823,117.675,117.7,8020.4702,True
'2016-11-22T05:00:00',117.69,117.819,117.65,117.754,8505.9697,117.7,117.823,117.653,117.756,7450.1201,True
'2016-11-22T06:00:00',117.75,117.825,117.719,117.813,8130.71,117.756,117.838,117.726,117.818,7104.8999,True
'2016-11-22T07:00:00',117.814,117.936,117.739,117.855,7716.5498,117.818,117.944,117.745,117.857,7423.9102,False
'2016-11-22T08:00:00',117.856,117.965,117.725,117.789,11050.5996,117.857,117.969,117.729,117.793,11690.5303,True
'2016-11-22T09:00:00',117.788,117.897,117.647,117.892,12712.96,117.791,117.903,117.652,117.898,12643.0801,True
'2016-11-22T10:00:00',117.891,117.936,117.729,117.923,11533.7598,117.898,117.941,117.736,117.928,12158.3496,False
'2016-11-22T11:00:00',117.921,117.951,117.738,117.78,9744.4297,117.927,117.959,117.744,117.786,10123.4004,False
'2016-11-22T12:00:00',117.779,117.902,117.722,117.765,8438.6602,117.785,117.907,117.728,117.771,9242.3398,False
'2016-11-22T13:00:00',117.769,117.82,117.687,117.729,9167.0098,117.772,117.826,117.691,117.732,9096.4297,True
'2016-11-22T14:00:00',117.734,117.814,117.691,117.753,11351.3301,117.735,117.82,117.695,117.758,11522.3301,True
'2016-11-22T15:00:00',117.753,117.991,117.747,117.963,10863.7402,117.758,117.993,117.753,117.973,11802.3896,False
'2016-11-22T16:00:00',117.966,118.01,117.815,117.817,13736.75,117.978,118.013,117.818,117.819,14237.46,True
'2016-11-22T17:00:00',117.817,117.962,117.806,117.845,12364.1602,117.819,117.967,117.81,117.849,13095.7598,True
'2016-11-22T18:00:00',117.844,117.992,117.807,117.967,9264.6797,117.846,117.994,117.81,117.971,10149.8799,True
'2016-11-22T19:00:00',117.967,118.058,117.881,118.008,8684.3496,117.972,118.063,117.89,118.013,8464.4404,True
'2016-11-22T20:00:00',118.104,118.149,118.044,118.076,1389.5,118.114,118.159,118.054,118.086,1389.5,True
'2016-11-22T21:00:00',118.077,118.099,118.003,118.082,657.0,118.087,118.112,118.015,118.095,657.0,True
'2016-11-22T22:00:00',117.991,118.126,117.986,118.083,5233.6802,118.0,118.144,117.997,118.132,5355.8198,False
'2016-11-22T23:00:00',118.094,118.111,118.013,118.086,2767.3301,118.152,118.153,118.045,118.105,3414.3799,False
'2016-11-23T00:00:00',118.086,118.108,117.975,118.002,5063.3799,118.1,118.13,117.991,118.02,5174.29,True
'2016-11-23T01:00:00',118.002,118.116,117.986,118.071,5573.5698,118.013,118.125,117.998,118.082,5784.8101,False
'2016-11-23T02:00:00',118.072,118.144,118.017,118.042,6465.79,118.082,118.152,118.029,118.052,6633.6099,False
'2016-11-23T03:00:00',118.042,118.068,117.951,117.953,4763.25,118.052,118.079,117.962,117.964,4597.0298,True
'2016-11-23T04:00:00',117.953,118.002,117.944,117.989,3438.6899,117.96,118.016,117.957,118.003,3284.23,True
'2016-11-23T05:00:00',117.988,118.019,117.958,118.006,3251.6499,118.002,118.029,117.969,118.01,3741.3799,False
'2016-11-23T06:00:00',118.006,118.028,117.929,118.004,4696.7202,118.011,118.037,117.932,118.013,5572.0098,True
'2016-11-23T07:00:00',118.004,118.046,117.911,118.005,5929.1099,118.012,118.054,117.92,118.012,6672.48,False
'2016-11-23T08:00:00',118.005,118.046,117.952,117.956,8183.7402,118.013,118.054,117.958,117.964,9499.3203,False
'2016-11-23T09:00:00',117.957,117.991,117.759,117.767,10729.5195,117.967,117.998,117.766,117.773,11061.6699,True
'2016-11-23T10:00:00',117.765,117.839,117.714,117.798,8494.4697,117.773,117.845,117.719,117.802,9544.46,True
'2016-11-23T11:00:00',117.796,118.011,117.75,117.958,10688.1104,117.799,118.018,117.754,117.966,11819.9697,True
'2016-11-23T12:00:00',117.958,118.127,117.91,118.037,10785.0,117.966,118.133,117.915,118.039,11022.8496,True
'2016-11-23T13:00:00',118.038,118.158,118.008,118.054,10909.2402,118.039,118.164,118.014,118.057,11427.7305,True
'2016-11-23T14:00:00',118.055,118.392,117.996,118.307,17354.6992,118.058,118.396,118.002,118.313,18052.6309,True
'2016-11-23T15:00:00',118.313,118.683,118.304,118.602,17245.4199,118.321,118.687,118.313,118.604,16901.4609,True
'2016-11-23T16:00:00',118.598,118.99,118.474,118.988,16856.25,118.603,118.995,118.477,118.995,16012.0898,False
'2016-11-23T17:00:00',118.988,118.991,118.82,118.87,14736.1504,118.995,118.995,118.824,118.878,15299.7598,False
'2016-11-23T18:00:00',118.875,118.907,118.717,118.811,10276.0098,118.878,118.913,118.721,118.817,11320.6904,False
'2016-11-23T19:00:00',118.813,118.816,118.685,118.752,9151.9297,118.819,118.821,118.694,118.771,10419.71,True
'2016-11-23T20:00:00',118.762,118.79,118.703,118.758,11181.9697,118.78,118.796,118.708,118.765,12886.6797,False
'2016-11-23T21:00:00',118.755,118.829,118.73,118.748,5749.5498,118.763,118.831,118.736,118.757,7516.1899,False
'2016-11-23T22:00:00',118.75,118.763,118.601,118.681,5740.1299,118.76,118.781,118.61,118.764,5199.8101,False
'2016-11-23T23:00:00',118.707,118.766,118.562,118.669,3207.1699,118.807,118.814,118.594,118.712,4241.48,False
'2016-11-24T00:00:00',118.671,118.844,118.632,118.655,7364.8999,118.705,118.858,118.652,118.667,7389.02,False
'2016-11-24T01:00:00',118.657,118.723,118.497,118.534,10652.25,118.666,118.732,118.503,118.547,10909.1699,True
'2016-11-24T02:00:00',118.537,118.735,118.498,118.709,10128.6104,118.545,118.741,118.504,118.717,10783.3701,True
'2016-11-24T03:00:00',118.707,118.798,118.635,118.773,8809.4502,118.715,118.806,118.642,118.78,8643.6904,True
'2016-11-24T04:00:00',118.777,118.85,118.758,118.809,7621.52,118.78,118.855,118.765,118.814,8394.3799,True
'2016-11-24T05:00:00',118.809,118.872,118.768,118.84,6683.9302,118.815,118.879,118.776,118.843,7364.2002,False
'2016-11-24T06:00:00',118.839,118.898,118.779,118.79,7731.96,118.84,118.899,118.783,118.798,7611.7998,True
'2016-11-24T07:00:00',118.788,118.967,118.786,118.912,7533.6099,118.794,118.97,118.794,118.925,7617.5098,True
'2016-11-24T08:00:00',118.914,119.449,118.896,119.401,12176.9199,118.926,119.455,118.902,119.407,12707.1904,True
'2016-11-24T09:00:00',119.401,119.63,119.35,119.553,15014.0098,119.405,119.639,119.356,119.569,16147.1602,False
'2016-11-24T10:00:00',119.554,119.609,119.199,119.253,12348.79,119.565,119.617,119.207,119.262,13131.0195,True
'2016-11-24T11:00:00',119.252,119.495,119.25,119.467,11391.6299,119.259,119.504,119.255,119.473,11861.04,True
'2016-11-24T12:00:00',119.465,119.58,119.35,119.491,11208.2002,119.473,119.587,119.356,119.499,10908.8896,False
'2016-11-24T13:00:00',119.49,119.517,119.346,119.347,9001.8203,119.5,119.525,119.353,119.353,9525.25,True
'2016-11-24T14:00:00',119.345,119.636,119.336,119.555,9935.7197,119.352,119.643,119.34,119.564,10495.1201,True
'2016-11-24T15:00:00',119.554,119.68,119.545,119.617,9445.7305,119.563,119.687,119.554,119.626,9282.4502,False
'2016-11-24T16:00:00',119.62,119.715,119.557,119.582,8118.2202,119.623,119.717,119.565,119.589,8395.54,True
'2016-11-24T17:00:00',119.58,119.769,119.58,119.636,8172.3301,119.59,119.775,119.59,119.648,8318.6396,True
'2016-11-24T18:00:00',119.634,119.731,119.574,119.662,6062.6602,119.646,119.735,119.582,119.676,6560.8599,True
'2016-11-24T19:00:00',119.662,119.717,119.623,119.676,2967.5801,119.674,119.735,119.634,119.702,3576.51,False
'2016-11-24T20:00:00',119.673,119.689,119.577,119.667,2527.26,119.702,119.72,119.613,119.702,3276.8999,False
'2016-11-24T21:00:00',119.668,119.728,119.578,119.614,3219.29,119.702,119.747,119.61,119.653,2882.9199,False
'2016-11-24T22:00:00',119.614,119.644,119.561,119.561,3597.8201,119.654,119.69,119.571,119.661,3175.28,True
'2016-11-24T23:00:00',119.494,119.654,119.494,119.606,3408.3301,119.714,119.714,119.567,119.639,3811.8899,False
'2016-11-25T00:00:00',119.603,119.639,119.493,119.608,5375.8101,119.637,119.649,119.508,119.617,6823.9702,True
'2016-11-25T01:00:00',119.613,120.074,119.575,120.025,12505.8496,119.618,120.082,119.582,120.035,14375.5801,True
'2016-11-25T02:00:00',120.027,120.111,119.915,120.104,13265.1699,120.034,120.115,119.924,120.112,13520.0898,True
'2016-11-25T03:00:00',120.104,120.155,120.021,120.129,10139.2598,120.11,120.163,120.025,120.138,9950.8604,False
'2016-11-25T04:00:00',120.128,120.163,119.932,119.956,9699.9902,120.136,120.167,119.936,119.968,10353.6602,False
'2016-11-25T05:00:00',119.956,120.087,119.866,119.894,10487.8398,119.968,120.093,119.869,119.901,10826.6396,False
'2016-11-25T06:00:00',119.893,119.96,119.78,119.818,9192.25,119.901,119.967,119.786,119.823,10622.3701,True
'2016-11-25T07:00:00',119.823,120.087,119.797,119.933,9332.9502,119.828,120.094,119.804,119.942,9375.1504,False
'2016-11-25T08:00:00',119.933,119.966,119.67,119.783,15352.04,119.942,119.972,119.673,119.789,16247.0195,False
'2016-11-25T09:00:00',119.784,119.789,119.408,119.605,16855.1992,119.786,119.795,119.415,119.608,16392.5195,True
'2016-11-25T10:00:00',119.604,119.897,119.593,119.791,13276.7002,119.608,119.901,119.596,119.797,14002.3301,False
'2016-11-25T11:00:00',119.79,119.85,119.312,119.457,11847.71,119.8,119.855,119.314,119.463,12838.3496,True
'2016-11-25T12:00:00',119.456,119.767,119.435,119.708,10548.7803,119.463,119.777,119.441,119.715,12378.0498,False
'2016-11-25T13:00:00',119.708,119.709,119.536,119.675,11097.96,119.713,119.716,119.542,119.684,11702.6504,True
'2016-11-25T14:00:00',119.678,119.806,119.576,119.702,13062.3799,119.686,119.813,119.584,119.707,13180.3096,True
'2016-11-25T15:00:00',119.703,119.906,119.652,119.85,13611.5098,119.707,119.91,119.656,119.852,13723.3301,False
'2016-11-25T16:00:00',119.849,119.947,119.772,119.847,11512.75,119.851,119.951,119.774,119.85,10818.79,True
'2016-11-25T17:00:00',119.845,119.915,119.795,119.892,9494.2402,119.849,119.92,119.798,119.898,10372.8398,True
'2016-11-25T18:00:00',119.892,119.997,119.797,119.902,9383.5,119.899,120.003,119.802,119.905,8280.3496,False
'2016-11-25T19:00:00',119.904,119.966,119.775,119.808,7534.54,119.905,119.969,119.779,119.826,7659.1602,False
'2016-11-25T20:00:00',119.811,119.817,119.603,119.653,5623.0698,119.825,119.832,119.622,119.674,6136.1099,True
'2016-11-25T21:00:00',119.652,119.79,119.651,119.756,7036.73,119.67,119.819,119.67,119.765,8849.7998,True
'2016-11-25T22:00:00',119.756,119.891,119.662,119.88,3397.1299,119.763,119.962,119.724,119.962,3305.8401,False
'2016-11-27T23:00:00',119.654,119.79,119.55,119.622,2975.76,119.718,119.821,119.566,119.64,3617.0801,False
'2016-11-28T00:00:00',119.622,119.699,119.462,119.508,7576.0898,119.627,119.715,119.468,119.51,7685.52,False
'2016-11-28T01:00:00',119.502,119.657,119.295,119.396,12608.5498,119.509,119.66,119.3,119.401,13304.4697,False
'2016-11-28T02:00:00',119.395,119.465,118.943,118.956,15083.8496,119.398,119.473,118.949,118.959,15536.7695,True
'2016-11-28T03:00:00',118.951,119.197,118.835,119.059,17471.6094,118.958,119.205,118.837,119.073,18832.9297,True
'2016-11-28T04:00:00',119.06,119.313,119.051,119.273,11598.4199,119.072,119.32,119.063,119.279,11051.79,False
'2016-11-28T05:00:00',119.276,119.313,119.088,119.21,9672.6797,119.279,119.321,119.094,119.218,10171.7002,True
'2016-11-28T06:00:00',119.207,119.472,119.184,119.459,9273.5996,119.216,119.473,119.193,119.464,9285.96,False
'2016-11-28T07:00:00',119.46,119.474,119.184,119.196,9372.3604,119.468,119.476,119.188,119.208,10508.7598,True
'2016-11-28T08:00:00',119.196,119.422,119.164,119.293,11383.4805,119.207,119.427,119.171,119.3,11683.3096,True
'2016-11-28T09:00:00',119.291,119.421,119.202,119.368,13058.9297,119.297,119.426,119.206,119.373,12905.25,True
'2016-11-28T10:00:00',119.367,119.525,119.324,119.401,12258.2305,119.373,119.528,119.331,119.41,12178.7002,False
'2016-11-28T11:00:00',119.403,119.586,119.223,119.276,9905.1201,119.41,119.593,119.224,119.28,10165.0195,False
'2016-11-28T12:00:00',119.274,119.293,119.003,119.082,11733.2598,119.277,119.3,119.011,119.091,10866.6699,True
'2016-11-28T13:00:00',119.081,119.414,119.077,119.282,12896.8799,119.09,119.417,119.081,119.288,11986.8496,False
'2016-11-28T14:00:00',119.285,119.328,119.089,119.091,12686.25,119.292,119.335,119.097,119.099,13671.3604,True
'2016-11-28T15:00:00',119.091,119.251,119.01,119.206,13126.8203,119.099,119.255,119.017,119.212,14836.4004,False
'2016-11-28T16:00:00',119.206,119.357,118.802,118.802,14709.7695,119.212,119.362,118.804,118.804,14238.0303,True
'2016-11-28T17:00:00',118.806,118.999,118.704,118.833,12114.3496,118.807,119.004,118.709,118.839,12377.5,True
'2016-11-28T18:00:00',118.835,119.008,118.832,118.917,7651.73,118.841,119.013,118.838,118.922,7700.1001,False
'2016-11-28T19:00:00',118.915,118.939,118.83,118.889,4849.1699,118.922,118.941,118.836,118.893,5979.2002,True
'2016-11-28T20:00:00',118.892,118.973,118.871,118.969,4819.6602,118.896,118.978,118.878,118.975,5366.8198,False
'2016-11-28T21:00:00',118.967,118.995,118.898,118.911,5110.9502,118.973,119.0,118.9,118.918,5895.73,False
'2016-11-28T22:00:00',118.912,118.95,118.738,118.788,6033.1499,118.918,118.959,118.765,118.861,5680.3398,False
'2016-11-28T23:00:00',118.794,118.82,118.645,118.672,4306.2598,118.84,118.867,118.653,118.674,4401.98,False
'2016-11-29T00:00:00',118.673,118.748,118.551,118.578,7205.7402,118.675,118.759,118.558,118.589,7105.29,True
'2016-11-29T01:00:00',118.581,118.864,118.581,118.79,10116.1797,118.591,118.872,118.587,118.802,10727.54,True
'2016-11-29T02:00:00',118.791,118.996,118.735,118.839,10750.54,118.799,119.004,118.747,118.85,10793.4902,False
'2016-11-29T03:00:00',118.838,118.888,118.699,118.788,8216.8799,118.841,118.893,118.703,118.795,8291.5801,False
'2016-11-29T04:00:00',118.789,118.846,118.714,118.759,7882.2402,118.795,118.849,118.72,118.766,8993.2402,False
'2016-11-29T05:00:00',118.758,118.792,118.614,118.659,7494.8301,118.766,118.801,118.62,118.667,8492.1504,True
'2016-11-29T06:00:00',118.659,118.809,118.633,118.773,6651.3398,118.669,118.815,118.642,118.783,7593.3999,True
'2016-11-29T07:00:00',118.775,118.89,118.746,118.854,5746.5698,118.779,118.897,118.75,118.859,6548.54,True
'2016-11-29T08:00:00',118.854,119.096,118.849,119.089,9217.0,118.859,119.104,118.856,119.096,10141.6299,True
'2016-11-29T09:00:00',119.094,119.271,119.003,119.263,12038.6201,119.096,119.275,119.01,119.265,11978.2402,True
'2016-11-29T10:00:00',119.263,119.365,119.226,119.32,10855.2695,119.265,119.368,119.228,119.33,11323.3496,False
'2016-11-29T11:00:00',119.321,119.361,119.235,119.31,9193.75,119.329,119.365,119.237,119.315,10092.4404,True
'2016-11-29T12:00:00',119.312,119.459,119.295,119.364,8381.3604,119.318,119.462,119.298,119.373,8743.6797,True
'2016-11-29T13:00:00',119.364,119.711,119.341,119.545,13918.6699,119.373,119.716,119.346,119.546,13815.6299,True
'2016-11-29T14:00:00',119.544,119.922,119.475,119.772,15246.1201,119.546,119.926,119.48,119.778,15920.5,False
'2016-11-29T15:00:00',119.77,119.782,119.553,119.684,16042.6699,119.781,119.788,119.559,119.703,15598.9502,True
'2016-11-29T16:00:00',119.682,119.919,119.52,119.89,16398.7402,119.703,119.921,119.523,119.892,16373.0098,False
'2016-11-29T17:00:00',119.889,119.973,119.748,119.853,12431.2197,119.892,119.978,119.75,119.857,12386.46,False
'2016-11-29T18:00:00',119.85,119.871,119.643,119.736,10164.5098,119.853,119.878,119.648,119.739,11053.3096,False
'2016-11-29T19:00:00',119.737,119.804,119.652,119.662,7847.0,119.74,119.809,119.657,119.669,9228.1904,False
'2016-11-29T20:00:00',119.66,119.687,119.543,119.575,6589.5601,119.669,119.694,119.548,119.583,8373.1904,True
'2016-11-29T21:00:00',119.579,119.684,119.57,119.68,5553.6001,119.583,119.689,119.578,119.685,6524.8501,False
'2016-11-29T22:00:00',119.685,119.723,119.621,119.669,5192.2598,119.686,119.726,119.623,119.695,5421.8901,True
'2016-11-29T23:00:00',119.669,119.817,119.666,119.803,2167.7,119.69,119.828,119.687,119.824,2255.53,False
'2016-11-30T00:00:00',119.815,119.829,119.734,119.749,5702.8301,119.826,119.834,119.742,119.755,5578.1299,False
'2016-11-30T01:00:00',119.75,119.801,119.456,119.549,12140.29,119.757,119.81,119.462,119.557,12706.29,True
'2016-11-30T02:00:00',119.547,119.647,119.488,119.555,8536.3896,119.557,119.652,119.494,119.563,9864.6504,True
'2016-11-30T03:00:00',119.555,119.628,119.498,119.568,8074.1899,119.564,119.633,119.505,119.571,7612.8501,True
'2016-11-30T04:00:00',119.565,119.888,119.544,119.724,10271.25,119.571,119.891,119.55,119.731,10157.8301,True
'2016-11-30T05:00:00',119.725,120.048,119.659,119.84,10171.9697,119.731,120.051,119.668,119.846,10462.4199,True
'2016-11-30T06:00:00',119.834,119.943,119.781,119.903,7509.3198,119.842,119.951,119.787,119.909,7847.0898,False
'2016-11-30T07:00:00',119.903,119.987,119.791,119.873,8748.6104,119.906,119.994,119.794,119.888,9071.2305,False
'2016-11-30T08:00:00',119.873,119.911,119.691,119.756,9739.2598,119.886,119.918,119.695,119.757,9854.6201,True
'2016-11-30T09:00:00',119.755,120.329,119.745,120.329,14638.9902,119.757,120.337,119.746,120.337,15938.6699,False
'2016-11-30T10:00:00',120.327,120.489,120.223,120.258,14536.8301,120.334,120.493,120.23,120.263,13521.1602,True
'2016-11-30T11:00:00',120.259,120.44,120.194,120.37,12736.0703,120.263,120.446,120.199,120.379,12523.71,True
'2016-11-30T12:00:00',120.374,120.738,120.362,120.623,11731.1504,120.38,120.741,120.366,120.63,12068.46,False
'2016-11-30T13:00:00',120.63,120.702,120.447,120.481,13922.0,120.633,120.704,120.45,120.486,13817.7402,True
'2016-11-30T14:00:00',120.478,120.636,120.37,120.539,15993.2305,120.482,120.641,120.373,120.541,16166.3701,False
'2016-11-30T15:00:00',120.538,120.609,120.267,120.409,19176.4004,120.543,120.614,120.271,120.415,19095.5293,True
'2016-11-30T16:00:00',120.409,120.927,120.274,120.889,17500.4102,120.415,120.929,120.277,120.896,18608.1406,True
'2016-11-30T17:00:00',120.892,120.988,120.689,120.951,19940.0508,120.895,120.991,120.693,120.956,19987.0703,True
'2016-11-30T18:00:00',120.952,121.039,120.89,120.966,11503.1299,120.957,121.041,120.892,120.969,12281.7695,True
'2016-11-30T19:00:00',120.966,121.059,120.875,120.992,8554.4404,120.97,121.061,120.879,120.993,9510.3096,True
'2016-11-30T20:00:00',120.993,121.136,120.87,121.113,7044.3501,120.995,121.138,120.874,121.114,9077.9805,True
'2016-11-30T21:00:00',121.108,121.308,121.035,121.246,8988.3701,121.11,121.312,121.039,121.256,8668.9805,False
'2016-11-30T22:00:00',121.249,121.294,121.156,121.156,5198.23,121.255,121.299,121.178,121.214,5310.52,True
'2016-11-30T23:00:00',121.156,121.24,121.064,121.187,4546.79,121.221,121.253,121.101,121.213,4369.79,True
'2016-12-01T00:00:00',121.187,121.552,121.121,121.452,9111.96,121.202,121.562,121.132,121.466,9110.9404,False
'2016-12-01T01:00:00',121.45,121.484,121.154,121.217,12927.9199,121.466,121.494,121.16,121.224,13638.21,True
'2016-12-01T02:00:00',121.219,121.393,121.094,121.322,11350.54,121.224,121.401,121.098,121.327,12062.7197,False
'2016-12-01T03:00:00',121.32,121.334,121.12,121.231,9291.2402,121.327,121.339,121.126,121.238,10112.3398,False
'2016-12-01T04:00:00',121.23,121.231,121.016,121.098,9411.9004,121.238,121.238,121.023,121.106,10115.9297,False
'2016-12-01T05:00:00',121.098,121.175,120.985,121.036,8122.9102,121.103,121.182,120.992,121.042,9625.29,False
'2016-12-01T06:00:00',121.036,121.085,120.845,121.006,11884.8604,121.042,121.093,120.848,121.008,13265.5098,True
'2016-12-01T07:00:00',121.007,121.223,120.946,121.043,11308.7695,121.011,121.226,120.952,121.05,13132.21,True
'2016-12-01T08:00:00',121.041,121.184,120.942,121.182,11314.7695,121.051,121.191,120.946,121.187,11392.79,True
'2016-12-01T09:00:00',121.178,121.332,121.123,121.328,12722.5703,121.185,121.339,121.13,121.336,12842.2002,True
'2016-12-01T10:00:00',121.328,121.435,121.118,121.344,12368.3398,121.337,121.44,121.121,121.354,12262.5996,False
'2016-12-01T11:00:00',121.343,121.476,121.327,121.332,11442.1602,121.351,121.48,121.333,121.339,11212.8896,True
'2016-12-01T12:00:00',121.333,121.53,121.331,121.509,8309.6396,121.34,121.535,121.336,121.511,8632.6797,False
'2016-12-01T13:00:00',121.507,121.661,121.478,121.484,8629.3701,121.511,121.666,121.48,121.491,9123.75,True
'2016-12-01T14:00:00',121.486,121.548,121.355,121.506,11033.8301,121.492,121.551,121.358,121.514,12241.1396,False
'2016-12-01T15:00:00',121.506,121.627,121.385,121.481,15314.8896,121.512,121.629,121.387,121.508,13863.0596,False
'2016-12-01T16:00:00',121.476,121.508,121.263,121.414,18088.9707,121.506,121.525,121.266,121.417,18381.3398,True
'2016-12-01T17:00:00',121.421,121.726,121.399,121.578,13842.4902,121.423,121.729,121.401,121.585,14493.2695,True
'2016-12-01T18:00:00',121.579,121.798,121.574,121.657,9236.9902,121.584,121.804,121.581,121.662,8936.1602,False
'2016-12-01T19:00:00',121.657,121.702,121.442,121.519,8917.0498,121.664,121.707,121.447,121.526,9321.4502,False
'2016-12-01T20:00:00',121.52,121.613,121.384,121.391,10333.6299,121.523,121.616,121.387,121.397,10393.1299,True
'2016-12-01T21:00:00',121.391,121.574,121.382,121.547,8616.9199,121.4,121.581,121.385,121.552,8391.0801,True
'2016-12-01T22:00:00',121.557,121.66,121.551,121.598,6284.1802,121.561,121.681,121.556,121.681,5863.6401,True
'2016-12-01T23:00:00',121.594,121.723,121.582,121.696,2754.28,121.693,121.747,121.633,121.717,2747.28,False
'2016-12-02T00:00:00',121.706,121.716,121.415,121.45,7603.6699,121.718,121.732,121.423,121.46,7619.4702,False
'2016-12-02T01:00:00',121.455,121.573,121.215,121.29,11602.4199,121.461,121.579,121.22,121.298,12594.5996,True
'2016-12-02T02:00:00',121.291,121.466,121.245,121.44,9750.3896,121.298,121.471,121.247,121.448,9349.4697,True
'2016-12-02T03:00:00',121.439,121.602,121.404,121.533,7881.0601,121.446,121.608,121.409,121.536,6770.8901,True
'2016-12-02T04:00:00',121.53,121.736,121.516,121.686,7892.7598,121.536,121.741,121.52,121.694,8295.0898,True
'2016-12-02T05:00:00',121.686,121.748,121.585,121.72,8311.2305,121.694,121.751,121.589,121.726,7903.5801,True
'2016-12-02T06:00:00',121.72,121.871,121.689,121.865,7163.6201,121.728,121.877,121.694,121.871,7871.5,False
'2016-12-02T07:00:00',121.869,121.89,121.772,121.795,6931.0498,121.871,121.894,121.776,121.803,6990.2002,False
'2016-12-02T08:00:00',121.793,121.861,121.57,121.595,8416.0195,121.801,121.864,121.572,121.599,9057.8096,False
'2016-12-02T09:00:00',121.592,121.598,121.335,121.419,11024.5098,121.593,121.604,121.341,121.424,11024.3896,False
'2016-12-02T10:00:00',121.42,121.42,120.993,121.056,10660.4902,121.425,121.425,120.997,121.064,11098.8799,True
'2016-12-02T11:00:00',121.054,121.266,121.03,121.213,9537.9902,121.06,121.27,121.037,121.218,9825.1904,True
'2016-12-02T12:00:00',121.213,121.287,121.142,121.264,9154.2402,121.218,121.292,121.146,121.27,8859.6904,False
'2016-12-02T13:00:00',121.265,121.394,121.189,121.189,8272.8096,121.27,121.4,121.192,121.194,8290.5303,True
'2016-12-02T14:00:00',121.19,121.412,121.058,121.305,18195.3691,121.196,121.459,121.065,121.309,19922.4492,False
'2016-12-02T15:00:00',121.306,121.348,120.902,121.052,16729.1602,121.309,121.353,120.904,121.055,16251.9102,True
'2016-12-02T16:00:00',121.052,121.341,120.88,121.332,16030.5801,121.058,121.343,120.883,121.334,16714.0293,False
'2016-12-02T17:00:00',121.334,121.595,121.275,121.325,12227.6699,121.335,121.599,121.28,121.333,12241.0498,True
'2016-12-02T18:00:00',121.329,121.379,121.217,121.348,9118.6299,121.335,121.382,121.222,121.356,9477.9502,False
'2016-12-02T19:00:00',121.349,121.37,121.141,121.182,9469.0801,121.357,121.376,121.146,121.188,9802.8203,True
'2016-12-02T20:00:00',121.183,121.317,121.161,121.19,7409.6099,121.19,121.325,121.168,121.192,8258.3701,False
'2016-12-02T21:00:00',121.187,121.232,121.07,121.112,7636.8501,121.192,121.239,121.074,121.117,8735.0596,False
'2016-12-02T22:00:00',121.115,121.222,120.989,121.0,6648.6699,121.119,121.232,121.028,121.137,7079.2998,False
'2016-12-04T23:00:00',120.261,120.267,118.927,119.069,14439.9404,120.343,120.358,118.963,119.087,13739.9297,True
'2016-12-05T00:00:00',119.064,120.177,118.708,119.962,23852.1504,119.071,120.189,118.727,119.972,23532.3301,True
'2016-12-05T01:00:00',119.963,120.476,119.834,120.179,15225.9902,119.978,120.491,119.843,120.183,15655.4004,False
'2016-12-05T02:00:00',120.186,120.36,120.029,120.155,10933.3496,120.189,120.365,120.033,120.163,11538.29,False
'2016-12-05T03:00:00',120.155,120.203,119.802,119.973,9108.5996,120.165,120.208,119.805,119.983,9243.4102,False
'2016-12-05T04:00:00',119.976,119.984,119.508,119.689,9168.6602,119.985,119.994,119.515,119.697,9860.25,True
'2016-12-05T05:00:00',119.689,119.86,119.671,119.837,8144.0801,119.698,119.868,119.68,119.842,7943.02,True
'2016-12-05T06:00:00',119.829,119.969,119.816,119.874,7959.2402,119.832,119.977,119.821,119.882,8441.0,False
'2016-12-05T07:00:00',119.877,119.958,119.8,119.837,7375.2202,119.882,119.966,119.807,119.841,7455.9102,True
'2016-12-05T08:00:00',119.832,120.868,119.825,120.784,16366.7002,119.838,120.871,119.832,120.794,17215.0195,True
'2016-12-05T09:00:00',120.787,121.62,120.698,121.424,20118.3594,120.795,121.626,120.705,121.431,19303.8105,False
'2016-12-05T10:00:00',121.425,121.526,121.197,121.414,13749.1201,121.434,121.533,121.202,121.423,13523.71,True
'2016-12-05T11:00:00',121.418,121.855,121.397,121.792,12667.4697,121.424,121.863,121.406,121.799,12789.3301,True
'2016-12-05T12:00:00',121.794,122.494,121.714,122.362,16424.5293,121.8,122.5,121.718,122.368,15732.3799,False
'2016-12-05T13:00:00',122.365,122.521,122.087,122.196,12576.2402,122.368,122.529,122.09,122.203,12947.9102,False
'2016-12-05T14:00:00',122.201,122.386,122.142,122.143,12794.9502,122.203,122.391,122.149,122.151,13214.6699,True
'2016-12-05T15:00:00',122.143,122.832,122.143,122.728,15401.04,122.148,122.835,122.148,122.748,14713.4902,False
'2016-12-05T16:00:00',122.727,123.194,122.671,122.685,16030.8096,122.751,123.197,122.676,122.69,15735.0,False
'2016-12-05T17:00:00',122.683,122.708,122.327,122.361,12901.6699,122.688,122.713,122.329,122.363,12936.5703,False
'2016-12-05T18:00:00',122.363,122.555,122.096,122.125,12443.29,122.365,122.561,122.105,122.132,12954.3896,True
'2016-12-05T19:00:00',122.124,122.527,122.035,122.405,12060.5,122.13,122.53,122.037,122.411,12500.96,True
'2016-12-05T20:00:00',122.404,122.607,122.37,122.501,9382.7998,122.412,122.61,122.375,122.505,9385.0098,False
'2016-12-05T21:00:00',122.499,122.507,122.342,122.431,7652.6699,122.506,122.512,122.347,122.435,8591.9805,True
'2016-12-05T22:00:00',122.429,122.584,122.423,122.508,5187.8999,122.437,122.595,122.431,122.572,4872.2202,False
'2016-12-05T23:00:00',122.516,122.59,122.446,122.452,4118.25,122.574,122.605,122.453,122.459,4725.2202,True
'2016-12-06T00:00:00',122.449,122.563,122.366,122.468,6726.4302,122.458,122.57,122.376,122.479,6815.7402,False
'2016-12-06T01:00:00',122.472,122.563,122.116,122.177,9523.4502,122.48,122.575,122.121,122.182,10515.5195,True
'2016-12-06T02:00:00',122.178,122.361,122.129,122.335,8853.7598,122.186,122.365,122.137,122.343,9068.3096,False
'2016-12-06T03:00:00',122.34,122.358,122.243,122.331,6900.0498,122.348,122.368,122.248,122.335,7254.3101,True
'2016-12-06T04:00:00',122.328,122.378,122.188,122.332,8102.8198,122.332,122.386,122.197,122.341,8376.5596,True
'2016-12-06T05:00:00',122.33,122.431,122.322,122.368,6713.1499,122.338,122.44,122.33,122.374,6225.5,True
'2016-12-06T06:00:00',122.363,122.492,122.341,122.48,6254.73,122.368,122.496,122.35,122.484,6000.25,True
'2016-12-06T07:00:00',122.478,122.65,122.436,122.588,9768.6904,122.484,122.653,122.44,122.593,8357.7695,False
'2016-12-06T08:00:00',122.592,122.615,122.35,122.507,11650.1299,122.595,122.622,122.355,122.515,12055.8301,True
'2016-12-06T09:00:00',122.508,122.839,122.385,122.714,12538.8301,122.515,122.845,122.39,122.717,13338.04,True
'2016-12-06T10:00:00',122.713,122.883,122.592,122.876,9787.0,122.718,122.888,122.598,122.884,10455.71,False
'2016-12-06T11:00:00',122.875,122.936,122.8,122.839,9741.3398,122.883,122.939,122.806,122.844,9750.5303,False
'2016-12-06T12:00:00',122.838,122.857,122.274,122.456,11662.25,122.844,122.863,122.281,122.463,11698.6104,False
'2016-12-06T13:00:00',122.459,122.465,122.175,122.266,13498.9102,122.463,122.473,122.183,122.27,13566.8604,False
'2016-12-06T14:00:00',122.266,122.381,122.184,122.24,13204.25,122.272,122.388,122.19,122.248,14171.5195,True
'2016-12-06T15:00:00',122.24,122.396,122.225,122.343,13269.3799,122.25,122.403,122.23,122.357,13495.1104,False
'2016-12-06T16:00:00',122.343,122.402,122.214,122.339,13549.2998,122.359,122.409,122.216,122.343,14339.21,False
'2016-12-06T17:00:00',122.331,122.386,122.115,122.155,10823.9902,122.335,122.394,122.122,122.16,11340.7695,False
'2016-12-06T18:00:00',122.152,122.165,121.938,122.01,8812.8896,122.16,122.172,121.943,122.015,9771.5898,True
'2016-12-06T19:00:00',122.008,122.139,121.983,122.088,6907.9199,122.015,122.146,121.988,122.097,6219.1001,True
'2016-12-06T20:00:00',122.089,122.269,122.063,122.254,6761.1899,122.097,122.275,122.069,122.258,5697.4302,False
'2016-12-06T21:00:00',122.253,122.294,122.156,122.249,5395.8599,122.26,122.303,122.165,122.256,5215.8599,False
'2016-12-06T22:00:00',122.247,122.273,122.168,122.168,4328.7002,122.256,122.277,122.179,122.268,4791.0098,True
'2016-12-06T23:00:00',122.169,122.294,122.169,122.195,3169.7,122.268,122.315,122.188,122.218,3295.3799,True
'2016-12-07T00:00:00',122.195,122.261,122.127,122.237,5047.2202,122.217,122.269,122.137,122.248,5191.02,True
'2016-12-07T01:00:00',122.238,122.439,122.238,122.405,9277.4404,122.247,122.45,122.247,122.416,8833.1299,False
'2016-12-07T02:00:00',122.405,122.46,122.266,122.298,7545.3301,122.413,122.463,122.275,122.307,7718.0098,False
'2016-12-07T03:00:00',122.298,122.355,122.263,122.294,7589.1401,122.307,122.362,122.272,122.3,7603.4702,False
'2016-12-07T04:00:00',122.295,122.332,122.206,122.288,5145.3901,122.302,122.337,122.214,122.295,5567.4199,True
'2016-12-07T05:00:00',122.287,122.457,122.28,122.409,4900.9399,122.294,122.461,122.286,122.416,4827.0,True
'2016-12-07T06:00:00',122.409,122.531,122.369,122.505,5911.0098,122.417,122.537,122.375,122.514,6617.3701,True
'2016-12-07T07:00:00',122.503,122.584,122.469,122.519,6513.6699,122.511,122.59,122.473,122.527,6755.6699,False
'2016-12-07T08:00:00',122.517,122.588,122.444,122.496,9608.96,122.525,122.593,122.451,122.499,9993.2002,False
'2016-12-07T09:00:00',122.495,122.572,122.406,122.478,10324.2598,122.499,122.577,122.411,122.48,11725.5801,False
'2016-12-07T10:00:00',122.478,122.51,122.128,122.148,9115.6201,122.481,122.515,122.136,122.155,10029.8301,True
'2016-12-07T11:00:00',122.148,122.31,122.047,122.23,9225.5898,122.152,122.315,122.054,122.232,10207.3301,True
'2016-12-07T12:00:00',122.23,122.387,122.223,122.25,7959.0,122.232,122.39,122.229,122.256,8609.2402,True
'2016-12-07T13:00:00',122.247,122.429,122.191,122.42,8005.8999,122.254,122.435,122.195,122.426,8554.9697,True
'2016-12-07T14:00:00',122.423,122.465,122.33,122.425,9226.0596,122.429,122.469,122.336,122.431,9694.7197,True
'2016-12-07T15:00:00',122.425,122.521,122.411,122.489,10267.3701,122.428,122.527,122.417,122.498,10447.0498,False
'2016-12-07T16:00:00',122.491,122.505,122.145,122.23,14192.29,122.5,122.51,122.15,122.234,14528.5801,False
'2016-12-07T17:00:00',122.232,122.353,122.023,122.098,9827.0498,122.234,122.357,122.027,122.105,9749.8496,True
'2016-12-07T18:00:00',122.1,122.247,122.08,122.241,6848.7798,122.106,122.25,122.086,122.246,7942.3799,True
'2016-12-07T19:00:00',122.242,122.457,122.232,122.448,6473.8999,122.247,122.462,122.237,122.455,7007.5698,True
'2016-12-07T20:00:00',122.449,122.539,122.442,122.491,6131.4502,122.456,122.541,122.449,122.497,6702.3599,False
'2016-12-07T21:00:00',122.489,122.521,122.417,122.442,6712.2402,122.498,122.522,122.425,122.45,6653.3799,False
'2016-12-07T22:00:00',122.443,122.504,122.276,122.294,5407.8501,122.449,122.512,122.285,122.321,5905.2598,False
'2016-12-07T23:00:00',122.298,122.38,122.17,122.242,5308.3501,122.321,122.418,122.194,122.259,5672.5,True
'2016-12-08T00:00:00',122.245,122.369,122.221,122.365,4313.77,122.258,122.379,122.23,122.375,4463.6201,True
'2016-12-08T01:00:00',122.368,122.442,122.248,122.436,7979.71,122.375,122.451,122.251,122.445,8163.1802,False
'2016-12-08T02:00:00',122.436,122.447,122.241,122.313,7277.6899,122.443,122.451,122.248,122.314,7881.5601,False
'2016-12-08T03:00:00',122.313,122.361,122.173,122.27,7667.4302,122.314,122.364,122.181,122.277,8193.8701,False
'2016-12-08T04:00:00',122.267,122.267,121.983,122.072,8986.4902,122.274,122.274,121.987,122.079,8976.9004,True
'2016-12-08T05:00:00',122.075,122.233,122.043,122.161,6573.5498,122.08,122.239,122.051,122.166,6969.2598,True
'2016-12-08T06:00:00',122.162,122.361,122.089,122.361,7105.3901,122.168,122.367,122.093,122.366,7537.2598,False
'2016-12-08T07:00:00',122.359,122.377,122.137,122.236,6063.6299,122.366,122.382,122.145,122.245,6728.6001,True
'2016-12-08T08:00:00',122.236,122.385,122.184,122.328,9314.6104,122.244,122.392,122.191,122.334,9367.4102,True
'2016-12-08T09:00:00',122.327,122.432,122.163,122.367,11728.9004,122.334,122.437,122.167,122.371,11851.0498,True
'2016-12-08T10:00:00',122.367,122.697,122.359,122.53,10894.9805,122.372,122.699,122.365,122.538,11467.8799,False
'2016-12-08T11:00:00',122.532,122.569,122.319,122.356,9092.7998,122.539,122.574,122.321,122.364,9977.4805,False
'2016-12-08T12:00:00',122.357,122.4,122.18,122.334,8181.46,122.364,122.408,122.182,122.342,8908.9297,True
'2016-12-08T13:00:00',122.333,123.355,122.325,122.611,16086.3896,122.338,123.362,122.329,122.621,16661.3906,False
'2016-12-08T14:00:00',122.608,122.667,121.631,121.784,26343.4902,122.62,122.677,121.633,121.796,26875.2305,False
'2016-12-08T15:00:00',121.782,121.872,121.099,121.319,24242.0,121.791,121.882,121.101,121.323,24634.5898,False
'2016-12-08T16:00:00',121.315,121.352,121.053,121.236,16618.9609,121.319,121.356,121.058,121.238,16323.6396,True
'2016-12-08T17:00:00',121.235,121.35,121.081,121.316,13106.9404,121.24,121.358,121.085,121.318,12725.0898,False
'2016-12-08T18:00:00',121.313,121.323,121.032,121.145,9228.5098,121.318,121.329,121.037,121.151,9400.6299,False
'2016-12-08T19:00:00',121.142,121.215,121.057,121.115,6975.4399,121.146,121.216,121.064,121.119,6726.7202,False
'2016-12-08T20:00:00',121.118,121.138,120.999,121.045,8251.1699,121.12,121.144,121.005,121.047,9696.0801,False
'2016-12-08T21:00:00',121.045,121.113,120.997,121.002,7797.7002,121.052,121.119,121.0,121.005,7586.4702,True
'2016-12-08T22:00:00',121.002,121.06,120.911,121.028,5219.7402,121.003,121.093,120.92,121.093,4657.6699,True
'2016-12-08T23:00:00',121.021,121.124,120.978,121.118,2563.0701,121.082,121.132,121.013,121.132,2506.3701,True
'2016-12-09T00:00:00',121.118,121.171,121.067,121.142,5377.6499,121.136,121.179,121.073,121.155,5709.9199,True
'2016-12-09T01:00:00',121.144,121.373,121.034,121.337,9064.1201,121.156,121.377,121.047,121.346,8940.1504,False
'2016-12-09T02:00:00',121.338,121.468,121.273,121.298,9306.6602,121.346,121.472,121.278,121.304,9380.5498,False
'2016-12-09T03:00:00',121.299,121.335,121.217,121.274,7714.8999,121.306,121.337,121.224,121.278,7539.8501,True
'2016-12-09T04:00:00',121.275,121.393,121.244,121.362,5989.02,121.278,121.4,121.25,121.372,6311.79,True
'2016-12-09T05:00:00',121.362,121.423,121.315,121.381,5309.8799,121.371,121.428,121.325,121.388,5410.2598,True
'2016-12-09T06:00:00',121.382,121.502,121.325,121.496,6861.8198,121.388,121.507,121.331,121.503,6670.71,False
'2016-12-09T07:00:00',121.501,121.509,121.391,121.484,5424.8301,121.507,121.513,121.4,121.49,5958.6401,True
'2016-12-09T08:00:00',121.484,121.61,121.413,121.539,9407.5703,121.489,121.616,121.42,121.546,9420.9297,True
'2016-12-09T09:00:00',121.542,121.592,121.467,121.557,10274.5801,121.549,121.6,121.473,121.562,10240.1602,True
'2016-12-09T10:00:00',121.557,121.604,121.33,121.576,8926.5801,121.562,121.61,121.335,121.58,8489.7695,True
'2016-12-09T11:00:00',121.574,121.628,121.507,121.613,8119.1699,121.577,121.631,121.509,121.617,7908.3999,False
'2016-12-09T12:00:00',121.611,121.641,121.376,121.588,10674.1904,121.616,121.642,121.38,121.593,10530.9502,True
'2016-12-09T13:00:00',121.586,121.686,121.479,121.597,13410.2803,121.593,121.694,121.482,121.602,13988.1201,False
'2016-12-09T14:00:00',121.596,121.634,121.2,121.576,15066.7305,121.6,121.639,121.205,121.585,15504.4102,False
'2016-12-09T15:00:00',121.575,121.606,121.363,121.447,13316.7695,121.58,121.608,121.368,121.466,13968.6299,False
'2016-12-09T16:00:00',121.458,121.516,121.337,121.339,13630.6201,121.466,121.521,121.34,121.342,12387.9199,True
'2016-12-09T17:00:00',121.341,121.477,121.293,121.397,10646.8701,121.345,121.482,121.295,121.402,10760.0098,True
'2016-12-09T18:00:00',121.398,121.569,121.394,121.535,8238.4004,121.402,121.573,121.399,121.54,8020.0698,True
'2016-12-09T19:00:00',121.535,121.592,121.459,121.553,5369.0801,121.541,121.594,121.461,121.56,5922.3198,True
'2016-12-09T20:00:00',121.553,121.616,121.522,121.586,5967.5098,121.559,121.621,121.528,121.592,6004.9702,True
'2016-12-09T21:00:00',121.591,121.697,121.57,121.686,6038.3198,121.598,121.702,121.575,121.692,5870.3701,True
'2016-12-09T22:00:00',121.684,121.757,121.613,121.713,5190.7798,121.691,121.843,121.642,121.806,5306.4399,True
'2016-12-11T23:00:00',121.546,121.75,121.545,121.749,1461.08,121.582,121.767,121.582,121.761,1563.4301,False
'2016-12-12T00:00:00',121.753,121.837,121.67,121.723,8099.3901,121.764,121.844,121.68,121.732,8862.9102,False
'2016-12-12T01:00:00',121.724,121.774,121.58,121.694,8819.0195,121.733,121.783,121.589,121.705,9441.3203,True
'2016-12-12T02:00:00',121.694,121.831,121.644,121.827,8767.6299,121.704,121.84,121.65,121.837,8888.04,False
'2016-12-12T03:00:00',121.829,121.857,121.587,121.775,12264.5801,121.835,121.862,121.593,121.785,13576.54,False
'2016-12-12T04:00:00',121.777,121.784,121.622,121.725,6776.5698,121.785,121.79,121.631,121.733,7765.0298,True
'2016-12-12T05:00:00',121.726,121.963,121.714,121.948,8059.4502,121.733,121.97,121.721,121.956,8001.4102,True
'2016-12-12T06:00:00',121.948,122.051,121.896,122.036,5557.96,121.954,122.055,121.902,122.042,7742.1699,True
'2016-12-12T07:00:00',122.034,122.184,121.994,122.155,6763.5698,122.042,122.193,122.0,122.164,7506.3501,True
'2016-12-12T08:00:00',122.157,122.477,122.097,122.383,9802.21,122.164,122.482,122.105,122.388,11369.6201,True
'2016-12-12T09:00:00',122.381,122.744,122.374,122.568,13695.0,122.388,122.748,122.376,122.571,13578.8896,True
'2016-12-12T10:00:00',122.569,122.72,122.537,122.704,10513.7197,122.572,122.725,122.544,122.706,11346.6104,True
'2016-12-12T11:00:00',122.705,122.865,122.69,122.86,9141.25,122.706,122.87,122.696,122.862,9954.9004,False
'2016-12-12T12:00:00',122.859,122.929,122.662,122.713,9609.1699,122.861,122.937,122.669,122.721,9782.3398,False
'2016-12-12T13:00:00',122.714,122.74,122.619,122.688,8271.7402,122.722,122.743,122.625,122.694,8565.4102,False
'2016-12-12T14:00:00',122.687,122.742,122.436,122.558,12787.2598,122.692,122.746,122.439,122.566,13563.2803,False
'2016-12-12T15:00:00',122.559,122.641,122.395,122.513,12734.21,122.566,122.645,122.4,122.517,12718.7402,False
'2016-12-12T16:00:00',122.511,122.633,122.314,122.447,12581.1299,122.517,122.637,122.319,122.452,11744.2695,False
'2016-12-12T17:00:00',122.446,122.478,122.298,122.331,10624.6104,122.448,122.48,122.302,122.338,10848.1299,True
'2016-12-12T18:00:00',122.331,122.565,122.288,122.357,10882.9102,122.337,122.572,122.294,122.363,11087.79,True
'2016-12-12T19:00:00',122.357,122.494,122.239,122.467,9155.2197,122.365,122.501,122.245,122.47,9399.6104,False
'2016-12-12T20:00:00',122.466,122.522,122.336,122.359,6379.4502,122.472,122.527,122.343,122.365,6727.8501,False
'2016-12-12T21:00:00',122.358,122.4,122.235,122.313,5743.79,122.365,122.404,122.24,122.32,6537.9399,True
'2016-12-12T22:00:00',122.313,122.394,122.271,122.317,3657.52,122.316,122.402,122.277,122.345,3586.55,False
'2016-12-12T23:00:00',122.317,122.324,122.091,122.188,3934.3201,122.346,122.389,122.1,122.21,3773.73,True
'2016-12-13T00:00:00',122.19,122.37,122.136,122.362,7000.52,122.211,122.379,122.147,122.37,7064.5898,True
'2016-12-13T01:00:00',122.362,122.423,122.229,122.406,10325.4404,122.369,122.43,122.235,122.41,10716.7695,True
'2016-12-13T02:00:00',122.405,122.479,122.335,122.428,9715.7695,122.411,122.484,122.342,122.44,10559.9199,False
'2016-12-13T03:00:00',122.43,122.484,122.323,122.334,8619.7803,122.442,122.491,122.329,122.341,9130.0195,False
'2016-12-13T04:00:00',122.336,122.38,122.219,122.305,8535.4102,122.341,122.385,122.228,122.314,8800.2803,True
'2016-12-13T05:00:00',122.305,122.455,122.254,122.43,7499.1602,122.313,122.463,122.262,122.439,7787.8599,True
'2016-12-13T06:00:00',122.429,122.671,122.37,122.65,7873.8501,122.439,122.677,122.38,122.657,8560.9502,False
'2016-12-13T07:00:00',122.648,122.688,122.532,122.549,7860.1602,122.656,122.696,122.534,122.563,7907.1001,True
'2016-12-13T08:00:00',122.553,122.756,122.506,122.7,9100.0898,122.564,122.762,122.513,122.705,9696.2803,False
'2016-12-13T09:00:00',122.699,122.721,122.424,122.588,11556.3398,122.703,122.725,122.427,122.59,11664.8604,False
'2016-12-13T10:00:00',122.591,122.591,122.374,122.396,10058.7998,122.594,122.596,122.38,122.401,10482.0801,True
'2016-12-13T11:00:00',122.396,122.506,122.338,122.495,9192.0801,122.403,122.509,122.342,122.499,8870.3398,False
'2016-12-13T12:00:00',122.493,122.568,122.364,122.394,7112.9102,122.498,122.574,122.37,122.4,7976.1899,False
'2016-12-13T13:00:00',122.391,122.435,122.279,122.313,8543.0303,122.394,122.442,122.283,122.316,8660.1797,False
'2016-12-13T14:00:00',122.313,122.337,122.18,122.182,11935.5195,122.317,122.342,122.187,122.189,12327.1504,True
'2016-12-13T15:00:00',122.187,122.555,122.155,122.494,14597.1797,122.191,122.558,122.162,122.495,13598.7305,True
'2016-12-13T16:00:00',122.494,122.799,122.493,122.665,14339.2803,122.495,122.805,122.495,122.671,12537.6797,False
'2016-12-13T17:00:00',122.669,122.721,122.53,122.576,11932.4805,122.672,122.725,122.533,122.579,12141.0303,False
'2016-12-13T18:00:00',122.576,122.613,122.415,122.48,8274.6504,122.579,122.618,122.417,122.486,7930.9902,False
'2016-12-13T19:00:00',122.48,122.511,122.395,122.455,7916.9902,122.485,122.516,122.4,122.462,7792.8398,False
'2016-12-13T20:00:00',122.455,122.482,122.38,122.407,4993.9102,122.461,122.487,122.385,122.412,6032.0601,False
'2016-12-13T21:00:00',122.41,122.417,122.29,122.31,5539.1099,122.412,122.424,122.297,122.318,7024.0498,True
'2016-12-13T22:00:00',122.31,122.406,122.281,122.367,5681.4399,122.315,122.423,122.287,122.394,5956.3198,True
'2016-12-13T23:00:00',122.387,122.472,122.344,122.456,2351.8999,122.414,122.506,122.345,122.476,2437.51,False
'2016-12-14T00:00:00',122.457,122.541,122.36,122.448,9548.9902,122.476,122.557,122.365,122.459,10606.6201,True
'2016-12-14T01:00:00',122.45,122.48,122.31,122.46,9396.7197,122.459,122.487,122.314,122.468,9230.5498,True
'2016-12-14T02:00:00',122.461,122.584,122.408,122.513,8172.8599,122.468,122.591,122.416,122.525,8445.0,False
'2016-12-14T03:00:00',122.512,122.547,122.425,122.441,7078.3501,122.522,122.551,122.433,122.446,7533.2402,True
'2016-12-14T04:00:00',122.443,122.56,122.443,122.527,5481.7402,122.446,122.567,122.446,122.532,5913.9199,True
'2016-12-14T05:00:00',122.525,122.597,122.472,122.573,5702.98,122.532,122.602,122.476,122.576,5236.3599,True
'2016-12-14T06:00:00',122.573,122.593,122.537,122.589,6529.8901,122.577,122.599,122.543,122.597,7051.6602,False
'2016-12-14T07:00:00',122.589,122.642,122.53,122.577,7060.02,122.596,122.644,122.54,122.582,7007.46,False
'2016-12-14T08:00:00',122.577,122.663,122.433,122.461,10236.1104,122.582,122.666,122.439,122.468,10321.2402,False
'2016-12-14T09:00:00',122.461,122.471,122.132,122.298,11616.46,122.468,122.477,122.139,122.303,12284.6699,True
'2016-12-14T10:00:00',122.298,122.42,122.18,122.39,9532.0,122.301,122.423,122.184,122.397,10288.5801,True
'2016-12-14T11:00:00',122.392,122.529,122.384,122.411,9721.29,122.396,122.532,122.39,122.415,8900.6299,False
'2016-12-14T12:00:00',122.413,122.45,122.235,122.39,8919.6104,122.416,122.452,122.241,122.396,9458.2998,True
'2016-12-14T13:00:00',122.385,122.457,122.34,122.4,9104.1797,122.392,122.461,122.342,122.405,9558.2002,False
'2016-12-14T14:00:00',122.401,122.443,122.247,122.248,12965.1299,122.407,122.446,122.252,122.255,12590.2002,True
'2016-12-14T15:00:00',122.247,122.409,122.187,122.379,13158.2803,122.255,122.413,122.194,122.386,12524.0898,True
'2016-12-14T16:00:00',122.384,122.584,122.375,122.576,12849.21,122.386,122.588,122.378,122.578,13062.5303,True
'2016-12-14T17:00:00',122.577,122.6,122.48,122.6,10854.7305,122.583,122.602,122.483,122.602,9515.79,True
'2016-12-14T18:00:00',122.6,122.758,122.584,122.7,7941.5098,122.602,122.761,122.589,122.704,7890.0098,True
'2016-12-14T19:00:00',122.699,122.835,122.598,122.726,10577.3799,122.702,122.875,122.613,122.873,10708.4697,True
'2016-12-14T20:00:00',122.717,123.044,122.561,122.852,26239.4902,122.873,123.052,122.57,122.862,26007.7207,True
'2016-12-14T21:00:00',122.851,123.415,122.72,123.368,21446.4492,122.859,123.423,122.728,123.379,20289.2305,False
'2016-12-14T22:00:00',123.367,123.402,123.143,123.278,9365.5801,123.378,123.414,123.156,123.344,9474.8398,True
'2016-12-14T23:00:00',123.279,123.479,123.2,123.421,3871.1899,123.347,123.48,123.242,123.434,3872.96,False
'2016-12-15T00:00:00',123.424,123.424,123.112,123.206,9164.9502,123.433,123.433,123.121,123.21,8811.2998,True
'2016-12-15T01:00:00',123.21,123.549,123.06,123.463,15549.9805,123.213,123.551,123.068,123.472,15842.1504,True
'2016-12-15T02:00:00',123.468,123.523,123.258,123.49,13324.8203,123.472,123.526,123.265,123.499,13497.8799,False
'2016-12-15T03:00:00',123.49,123.548,123.275,123.369,11481.6299,123.497,123.556,123.283,123.376,12103.3096,False
'2016-12-15T04:00:00',123.368,123.406,123.313,123.367,9487.8496,123.375,123.412,123.32,123.376,9574.4199,True
'2016-12-15T05:00:00',123.369,123.546,123.326,123.459,8934.8799,123.377,123.55,123.329,123.461,9212.8203,True
'2016-12-15T06:00:00',123.459,123.544,123.421,123.487,7631.8599,123.461,123.552,123.43,123.495,9155.1797,False
'2016-12-15T07:00:00',123.487,123.492,123.26,123.338,9174.5801,123.495,123.499,123.265,123.347,10114.3096,True
'2016-12-15T08:00:00',123.337,123.487,123.257,123.368,12732.4297,123.342,123.493,123.261,123.383,13381.4805,True
'2016-12-15T09:00:00',123.366,123.692,123.299,123.677,15932.04,123.369,123.695,123.304,123.685,15970.2998,True
'2016-12-15T10:00:00',123.679,123.823,123.532,123.8,13156.5303,123.688,123.83,123.538,123.801,12580.2695,True
'2016-12-15T11:00:00',123.792,124.043,123.768,123.973,14589.9102,123.793,124.046,123.771,123.979,13978.8701,False
'2016-12-15T12:00:00',123.972,124.094,123.189,123.231,17669.9707,123.977,124.1,123.192,123.241,18927.8809,False
'2016-12-15T13:00:00',123.231,123.292,123.003,123.144,15911.46,123.232,123.299,123.013,123.149,16108.6299,False
'2016-12-15T14:00:00',123.141,123.149,122.667,122.862,18703.6504,123.149,123.153,122.675,122.865,19323.7207,True
'2016-12-15T15:00:00',122.862,123.435,122.819,123.308,19492.2695,122.868,123.442,122.825,123.317,17140.1797,True
'2016-12-15T16:00:00',123.306,123.525,123.214,123.492,17549.7695,123.312,123.528,123.218,123.493,16150.4004,False
'2016-12-15T17:00:00',123.492,123.529,122.733,122.761,15452.5303,123.495,123.531,122.735,122.768,16500.8105,True
'2016-12-15T18:00:00',122.765,122.807,122.566,122.78,12173.9199,122.767,122.814,122.573,122.783,11944.3096,True
'2016-12-15T19:00:00',122.779,122.941,122.705,122.803,9428.5195,122.781,122.946,122.71,122.809,9918.0703,True
'2016-12-15T20:00:00',122.803,122.977,122.79,122.921,8594.4805,122.81,122.981,122.796,122.925,9469.5498,True
'2016-12-15T21:00:00',122.921,123.036,122.889,123.026,8473.7002,122.924,123.043,122.894,123.035,9183.5898,True
'2016-12-15T22:00:00',123.026,123.142,122.985,123.046,7691.0801,123.033,123.147,122.994,123.089,7867.3101,True
'2016-12-15T23:00:00',123.046,123.256,123.031,123.193,2563.9099,123.086,123.275,123.086,123.222,2673.29,False
'2016-12-16T00:00:00',123.197,123.278,123.131,123.18,8461.1699,123.224,123.283,123.138,123.186,8793.71,True
'2016-12-16T01:00:00',123.181,123.262,122.977,123.23,10409.2402,123.186,123.271,122.986,123.234,10283.2197,False
'2016-12-16T02:00:00',123.23,123.247,123.067,123.142,8692.2197,123.236,123.257,123.07,123.15,8399.8604,True
'2016-12-16T03:00:00',123.143,123.383,123.119,123.291,7749.3398,123.15,123.391,123.124,123.293,7303.2002,False
'2016-12-16T04:00:00',123.292,123.314,123.191,123.205,6170.3198,123.294,123.323,123.199,123.214,6140.8398,True
'2016-12-16T05:00:00',123.205,123.303,123.183,123.27,6550.5,123.213,123.308,123.191,123.278,6564.5298,False
'2016-12-16T06:00:00',123.27,123.323,123.222,123.237,7399.7998,123.278,123.331,123.231,123.245,6870.5801,True
'2016-12-16T07:00:00',123.235,123.394,123.15,123.351,9259.8096,123.242,123.401,123.159,123.356,9082.0996,True
'2016-12-16T08:00:00',123.349,123.587,123.314,123.527,8922.3301,123.357,123.592,123.32,123.533,8819.1904,False
'2016-12-16T09:00:00',123.526,123.632,123.353,123.395,11593.1299,123.532,123.639,123.361,123.402,11059.96,True
'2016-12-16T10:00:00',123.397,123.526,123.304,123.526,9447.8203,123.402,123.53,123.31,123.529,9455.1699,False
'2016-12-16T11:00:00',123.521,123.547,123.359,123.473,10987.2402,123.529,123.55,123.362,123.477,11116.0195,False
'2016-12-16T12:00:00',123.471,123.526,123.33,123.442,8008.54,123.477,123.533,123.337,123.446,8366.3096,False
'2016-12-16T13:00:00',123.442,123.609,123.341,123.353,9358.5596,123.447,123.614,123.345,123.359,9422.2803,True
'2016-12-16T14:00:00',123.353,123.494,123.314,123.382,11304.9404,123.358,123.498,123.322,123.387,11114.9805,False
'2016-12-16T15:00:00',123.384,123.386,123.094,123.213,12844.0596,123.387,123.39,123.096,123.218,12190.46,True
'2016-12-16T16:00:00',123.215,123.264,123.05,123.223,13914.0303,123.219,123.269,123.052,123.227,12387.04,False
'2016-12-16T17:00:00',123.226,123.276,122.835,123.079,19990.3301,123.23,123.28,122.838,123.083,19107.9707,False
'2016-12-16T18:00:00',123.079,123.183,122.891,122.893,12756.4102,123.081,123.19,122.896,122.901,12658.3496,True
'2016-12-16T19:00:00',122.894,123.14,122.893,123.121,11234.6904,122.899,123.146,122.899,123.125,11708.9404,True
'2016-12-16T20:00:00',123.121,123.144,123.013,123.122,10062.8496,123.129,123.146,123.021,123.129,9998.1797,True
'2016-12-16T21:00:00',123.12,123.144,123.035,123.131,8550.3301,123.128,123.149,123.043,123.139,8366.2002,True
'2016-12-16T22:00:00',123.13,123.33,123.109,123.182,5567.8198,123.137,123.349,123.117,123.282,5835.9702,False
'2016-12-18T23:00:00',123.14,123.238,123.097,123.133,7143.9902,123.194,123.253,123.112,123.141,6783.1401,False
'2016-12-19T00:00:00',123.133,123.183,122.998,123.063,12723.3604,123.139,123.189,123.008,123.079,11003.0195,False
'2016-12-19T01:00:00',123.063,123.104,122.984,123.008,8121.8198,123.075,123.112,122.991,123.017,7964.2598,False
'2016-12-19T02:00:00',123.009,123.036,122.881,122.952,8464.9404,123.017,123.045,122.891,122.964,8346.7803,True
'2016-12-19T03:00:00',122.953,123.046,122.893,122.963,7428.9399,122.964,123.05,122.9,122.966,7509.8198,False
'2016-12-19T04:00:00',122.964,123.008,122.904,122.957,5851.2402,122.97,123.019,122.913,122.966,5410.8999,False
'2016-12-19T05:00:00',122.959,122.962,122.633,122.706,8123.5898,122.966,122.972,122.637,122.711,7459.0098,False
'2016-12-19T06:00:00',122.706,122.745,122.594,122.667,7380.1099,122.712,122.754,122.597,122.676,7060.6802,True
'2016-12-19T07:00:00',122.665,122.833,122.629,122.712,7610.0098,122.676,122.84,122.634,122.719,7719.54,True
'2016-12-19T08:00:00',122.709,122.86,122.482,122.802,9485.5,122.72,122.865,122.488,122.808,9528.96,True
'2016-12-19T09:00:00',122.804,122.966,122.686,122.918,9053.2002,122.807,122.973,122.693,122.923,8734.21,False
'2016-12-19T10:00:00',122.91,123.007,122.705,122.762,9071.9004,122.918,123.009,122.712,122.768,9152.3398,False
'2016-12-19T11:00:00',122.763,122.776,122.593,122.598,9704.5596,122.77,122.779,122.597,122.602,7806.5801,False
'2016-12-19T12:00:00',122.598,122.656,122.307,122.318,10256.9697,122.605,122.663,122.313,122.325,9767.2305,False
'2016-12-19T13:00:00',122.318,122.443,122.275,122.279,7896.6401,122.324,122.448,122.279,122.285,8307.2002,False
'2016-12-19T14:00:00',122.277,122.307,121.891,122.207,11706.8203,122.286,122.312,121.897,122.214,12287.6396,True
'2016-12-19T15:00:00',122.209,122.344,122.078,122.224,11092.7305,122.215,122.351,122.085,122.229,11398.0996,False
'2016-12-19T16:00:00',122.226,122.236,121.961,122.01,12660.6201,122.23,122.239,121.966,122.014,12158.9102,False
'2016-12-19T17:00:00',122.009,122.062,121.743,121.79,12399.2402,122.01,122.065,121.744,121.796,12385.9902,True
'2016-12-19T18:00:00',121.787,121.946,121.774,121.903,7422.2998,121.796,121.951,121.778,121.911,7044.8999,True
'2016-12-19T19:00:00',121.904,122.217,121.884,122.181,11662.1797,121.912,122.219,121.89,122.183,11836.3604,False
'2016-12-19T20:00:00',122.18,122.183,121.963,121.965,9835.1396,122.184,122.189,121.966,121.969,9893.2695,False
'2016-12-19T21:00:00',121.969,121.997,121.683,121.814,7824.1602,121.972,122.001,121.686,121.816,8389.2998,False
'2016-12-19T22:00:00',121.818,121.907,121.736,121.8,4361.7402,121.819,121.917,121.744,121.828,4598.0,False
'2016-12-19T23:00:00',121.8,121.873,121.724,121.785,2604.5901,121.84,121.893,121.762,121.794,2691.4099,False
'2016-12-20T00:00:00',121.787,121.935,121.737,121.74,6300.29,121.801,121.944,121.74,121.745,6365.9902,True
'2016-12-20T01:00:00',121.741,122.018,121.741,121.986,8202.2402,121.745,122.025,121.744,121.991,8246.5303,True
'2016-12-20T02:00:00',121.986,122.15,121.92,122.069,8427.2197,121.99,122.159,121.928,122.074,8749.71,True
'2016-12-20T03:00:00',122.069,122.166,121.931,122.128,11482.1201,122.075,122.177,121.936,122.138,10992.0801,False
'2016-12-20T04:00:00',122.132,122.35,122.017,122.092,10771.8301,122.138,122.36,122.024,122.103,10644.9502,True
'2016-12-20T05:00:00',122.092,122.32,122.085,122.26,9347.4297,122.1,122.323,122.094,122.27,9075.2695,True
'2016-12-20T06:00:00',122.261,122.362,122.207,122.354,8462.4697,122.27,122.371,122.215,122.36,8753.5996,True
'2016-12-20T07:00:00',122.355,122.411,122.194,122.358,9976.0195,122.36,122.419,122.199,122.37,9445.4102,True
'2016-12-20T08:00:00',122.363,122.553,122.3,122.51,9160.0195,122.37,122.554,122.308,122.513,9754.1797,True
'2016-12-20T09:00:00',122.51,122.794,122.486,122.726,10795.2197,122.515,122.8,122.49,122.733,11512.1504,False
'2016-12-20T10:00:00',122.728,122.78,122.518,122.609,8451.1504,122.733,122.782,122.523,122.615,7932.5498,False
'2016-12-20T11:00:00',122.609,122.634,122.468,122.505,8080.0698,122.614,122.641,122.47,122.507,8284.9004,False
'2016-12-20T12:00:00',122.502,122.524,122.324,122.381,8208.0098,122.507,122.531,122.327,122.385,8043.0498,False
'2016-12-20T13:00:00',122.381,122.501,122.292,122.301,11130.4502,122.387,122.506,122.294,122.305,10333.0596,True
'2016-12-20T14:00:00',122.303,122.479,122.299,122.417,9997.1396,122.306,122.486,122.301,122.423,10437.6201,True
'2016-12-20T15:00:00',122.417,122.546,122.355,122.46,10621.3398,122.42,122.55,122.359,122.467,11298.1201,True
'2016-12-20T16:00:00',122.461,122.624,122.419,122.525,11248.4297,122.467,122.628,122.422,122.528,10922.2402,False
'2016-12-20T17:00:00',122.528,122.6,122.403,122.458,9598.4805,122.531,122.603,122.405,122.459,9982.7197,True
'2016-12-20T18:00:00',122.452,122.511,122.423,122.475,7265.77,122.457,122.515,122.427,122.479,7402.7998,False
'2016-12-20T19:00:00',122.476,122.493,122.408,122.467,7063.73,122.479,122.496,122.414,122.475,7318.7598,False
'2016-12-20T20:00:00',122.469,122.472,122.293,122.382,6064.4902,122.474,122.475,122.295,122.386,5441.98,True
'2016-12-20T21:00:00',122.381,122.423,122.35,122.412,6062.75,122.386,122.429,122.357,122.418,6731.8398,True
'2016-12-20T22:00:00',122.409,122.458,122.36,122.398,3815.0601,122.415,122.47,122.369,122.469,3949.45,True
'2016-12-20T23:00:00',122.398,122.574,122.398,122.492,2616.2,122.462,122.585,122.444,122.504,2559.1399,False
'2016-12-21T00:00:00',122.495,122.533,122.446,122.46,5689.71,122.504,122.545,122.456,122.472,5427.6099,True
'2016-12-21T01:00:00',122.461,122.596,122.388,122.558,8478.5801,122.474,122.602,122.398,122.569,8674.6602,False
'2016-12-21T02:00:00',122.558,122.625,122.445,122.477,8895.8701,122.568,122.635,122.449,122.481,9224.1201,True
'2016-12-21T03:00:00',122.475,122.575,122.424,122.523,9956.4102,122.482,122.581,122.43,122.526,10687.25,True
'2016-12-21T04:00:00',122.522,122.574,122.455,122.525,8480.5703,122.525,122.581,122.464,122.529,8931.4502,False
'2016-12-21T05:00:00',122.526,122.537,122.314,122.353,9241.0303,122.53,122.541,122.319,122.365,9319.7695,True
'2016-12-21T06:00:00',122.353,122.469,122.352,122.438,8731.9502,122.364,122.476,122.36,122.447,9186.9697,False
'2016-12-21T07:00:00',122.442,122.46,122.297,122.321,7148.8799,122.448,122.468,122.305,122.33,7320.02,True
'2016-12-21T08:00:00',122.319,122.425,122.304,122.402,7184.8301,122.33,122.43,122.31,122.407,7659.6899,False
'2016-12-21T09:00:00',122.404,122.46,122.351,122.4,8221.7197,122.41,122.467,122.358,122.405,9739.7197,False
'2016-12-21T10:00:00',122.401,122.402,122.202,122.238,8239.2598,122.405,122.408,122.207,122.246,8405.3203,True
'2016-12-21T11:00:00',122.238,122.28,122.112,122.273,7829.9399,122.245,122.283,122.117,122.278,8562.0498,False
'2016-12-21T12:00:00',122.277,122.332,122.205,122.225,6766.1699,122.279,122.338,122.212,122.231,7908.6802,False
'2016-12-21T13:00:00',122.227,122.327,122.074,122.213,9918.9297,122.231,122.332,122.078,122.219,10710.0898,True
'2016-12-21T14:00:00',122.211,122.398,122.199,122.369,9626.7695,122.217,122.404,122.203,122.375,11192.9102,True
'2016-12-21T15:00:00',122.372,122.527,122.356,122.467,8820.9297,122.375,122.531,122.361,122.473,11372.46,True
'2016-12-21T16:00:00',122.467,122.846,122.467,122.846,10281.0801,122.476,122.848,122.473,122.847,11860.7305,False
'2016-12-21T17:00:00',122.848,122.874,122.723,122.815,8905.2598,122.851,122.879,122.729,122.818,9679.3496,False
'2016-12-21T18:00:00',122.815,122.843,122.629,122.645,6161.3101,122.819,122.847,122.632,122.648,6801.7402,False
'2016-12-21T19:00:00',122.643,122.718,122.576,122.638,5307.98,122.648,122.725,122.582,122.645,5051.25,False
'2016-12-21T20:00:00',122.64,122.661,122.562,122.575,4202.79,122.644,122.666,122.565,122.58,4979.71,True
'2016-12-21T21:00:00',122.577,122.643,122.55,122.618,4769.5801,122.582,122.649,122.557,122.625,5206.8198,False
'2016-12-21T22:00:00',122.62,122.635,122.489,122.561,5711.3901,122.626,122.641,122.494,122.58,6197.5498,False
'2016-12-21T23:00:00',122.561,122.561,122.461,122.491,2138.53,122.586,122.614,122.485,122.512,2215.05,True
'2016-12-22T00:00:00',122.488,122.642,122.467,122.635,5690.27,122.511,122.651,122.475,122.645,6218.4502,True
'2016-12-22T01:00:00',122.633,122.832,122.51,122.734,8629.8301,122.645,122.84,122.516,122.74,8285.7002,True
'2016-12-22T02:00:00',122.734,122.802,122.679,122.751,6937.2002,122.739,122.812,122.688,122.756,7417.1299,False
'2016-12-22T03:00:00',122.751,122.782,122.707,122.707,6617.4102,122.754,122.788,122.714,122.714,6692.4502,True
'2016-12-22T04:00:00',122.709,122.748,122.695,122.71,6338.4102,122.718,122.752,122.699,122.717,6102.3101,True
'2016-12-22T05:00:00',122.711,122.74,122.66,122.726,5752.3799,122.717,122.747,122.666,122.736,6433.71,True
'2016-12-22T06:00:00',122.726,122.806,122.694,122.805,6206.7402,122.737,122.812,122.703,122.812,5992.3701,True
'2016-12-22T07:00:00',122.805,122.914,122.74,122.873,6255.0601,122.809,122.917,122.747,122.882,6686.3301,False
'2016-12-22T08:00:00',122.878,122.984,122.794,122.811,7103.0601,122.885,122.989,122.804,122.819,7650.6602,False
'2016-12-22T09:00:00',122.812,122.987,122.766,122.784,9080.9297,122.82,122.995,122.771,122.793,9527.1797,True
'2016-12-22T10:00:00',122.786,122.962,122.782,122.813,8158.8999,122.795,122.964,122.785,122.821,8250.9697,True
'2016-12-22T11:00:00',122.814,123.085,122.78,122.993,8053.46,122.821,123.091,122.785,122.998,9208.8799,False
'2016-12-22T12:00:00',122.993,123.081,122.91,122.939,7308.2998,122.997,123.086,122.916,122.945,8173.27,False
'2016-12-22T13:00:00',122.939,122.995,122.83,122.906,7023.7998,122.946,123.001,122.837,122.912,7538.96,True
'2016-12-22T14:00:00',122.908,123.038,122.831,122.997,9393.9199,122.912,123.046,122.838,123.007,10868.5303,True
'2016-12-22T15:00:00',122.999,123.104,122.868,123.072,11638.7998,123.007,123.111,122.875,123.085,12230.1504,False
'2016-12-22T16:00:00',123.073,123.196,122.853,122.853,14135.0801,123.085,123.205,122.856,122.856,14031.0,False
'2016-12-22T17:00:00',122.854,122.917,122.783,122.811,9274.1299,122.857,122.924,122.787,122.818,9069.9502,False
'2016-12-22T18:00:00',122.811,122.89,122.749,122.769,7177.9902,122.817,122.892,122.754,122.775,7105.2798,True
'2016-12-22T19:00:00',122.769,122.847,122.759,122.814,6192.3501,122.777,122.85,122.765,122.821,5729.1499,False
'2016-12-22T20:00:00',122.815,122.84,122.682,122.684,5882.1899,122.821,122.843,122.686,122.686,5526.8799,False
'2016-12-22T21:00:00',122.68,122.724,122.652,122.681,5847.6802,122.687,122.733,122.659,122.69,6297.6201,False
'2016-12-22T22:00:00',122.683,122.719,122.642,122.645,4058.99,122.691,122.728,122.672,122.704,4042.6101,False
'2016-12-22T23:00:00',122.643,122.73,122.576,122.64,2025.49,122.704,122.775,122.616,122.685,1900.01,True
'2016-12-23T00:00:00',122.642,122.735,122.642,122.665,4551.4302,122.685,122.752,122.671,122.68,4232.5698,False
'2016-12-23T01:00:00',122.665,122.692,122.592,122.635,4669.52,122.681,122.704,122.598,122.644,4599.1001,True
'2016-12-23T02:00:00',122.635,122.69,122.617,122.685,5096.5298,122.646,122.698,122.624,122.697,5144.8599,False
'2016-12-23T03:00:00',122.685,122.696,122.621,122.622,5519.4399,122.695,122.707,122.63,122.63,5416.8901,True
'2016-12-23T04:00:00',122.621,122.683,122.621,122.679,4564.2998,122.63,122.691,122.629,122.688,4945.73,True
'2016-12-23T05:00:00',122.68,122.72,122.649,122.691,4578.46,122.689,122.725,122.658,122.699,5188.73,False
'2016-12-23T06:00:00',122.691,122.694,122.641,122.656,4449.6001,122.699,122.701,122.648,122.665,4708.3501,False
'2016-12-23T07:00:00',122.657,122.665,122.549,122.575,5871.77,122.666,122.673,122.552,122.584,5976.6802,True
'2016-12-23T08:00:00',122.573,122.644,122.522,122.591,6271.1401,122.584,122.649,122.527,122.6,6163.3198,True
'2016-12-23T09:00:00',122.591,122.663,122.575,122.624,6274.3398,122.598,122.671,122.58,122.629,6440.1499,True
'2016-12-23T10:00:00',122.623,122.766,122.562,122.673,7554.02,122.626,122.77,122.569,122.677,6800.6201,False
'2016-12-23T11:00:00',122.672,122.726,122.61,122.645,6388.0,122.675,122.731,122.616,122.653,6727.4199,True
'2016-12-23T12:00:00',122.646,122.681,122.549,122.668,6240.27,122.653,122.686,122.556,122.673,6920.1602,False
'2016-12-23T13:00:00',122.668,122.696,122.59,122.633,6773.3198,122.674,122.7,122.597,122.64,7418.23,False
'2016-12-23T14:00:00',122.638,122.64,122.44,122.459,7438.7598,122.641,122.644,122.446,122.466,7895.0898,True
'2016-12-23T15:00:00',122.459,122.545,122.404,122.485,7986.9102,122.467,122.549,122.41,122.504,9036.9502,True
'2016-12-23T16:00:00',122.478,122.675,122.382,122.63,7908.6499,122.502,122.679,122.386,122.633,8700.2197,False
'2016-12-23T17:00:00',122.628,122.638,122.442,122.479,6318.73,122.634,122.641,122.445,122.485,6733.7798,False
'2016-12-23T18:00:00',122.481,122.513,122.401,122.416,3985.8201,122.485,122.521,122.41,122.42,5041.6802,True
'2016-12-23T19:00:00',122.417,122.491,122.412,122.474,2908.8501,122.42,122.497,122.419,122.482,4190.1099,True
'2016-12-23T20:00:00',122.474,122.567,122.454,122.558,2357.72,122.483,122.575,122.458,122.564,2851.0701,True
'2016-12-23T21:00:00',122.557,122.648,122.527,122.62,3373.52,122.56,122.662,122.537,122.631,4203.4102,True
'2016-12-23T22:00:00',122.618,122.671,122.563,122.621,1991.62,122.631,122.738,122.614,122.693,2066.1201,False
'2016-12-25T23:00:00',122.61,122.66,122.439,122.539,2012.47,122.698,122.775,122.552,122.611,2035.63,True
'2016-12-26T00:00:00',122.506,122.71,122.5,122.604,6209.6802,122.611,122.76,122.586,122.65,6237.21,False
'2016-12-26T01:00:00',122.603,122.652,122.289,122.361,12462.54,122.65,122.691,122.304,122.434,12361.4697,True
'2016-12-26T02:00:00',122.361,122.453,122.307,122.417,23322.8906,122.435,122.506,122.349,122.442,17787.8301,True
'2016-12-26T03:00:00',122.417,122.464,122.407,122.42,16403.8398,122.44,122.498,122.424,122.445,9970.2305,True
'2016-12-26T04:00:00',122.422,122.493,122.366,122.451,8338.3301,122.445,122.514,122.391,122.479,9111.6602,True
'2016-12-26T05:00:00',122.453,122.616,122.41,122.561,23982.3691,122.479,122.644,122.447,122.602,21874.9199,False
'2016-12-26T06:00:00',122.558,122.618,122.413,122.538,21852.3008,122.602,122.647,122.442,122.57,22484.1992,True
'2016-12-26T07:00:00',122.538,122.602,122.385,122.593,11289.25,122.569,122.638,122.447,122.622,9797.7402,False
'2016-12-26T08:00:00',122.593,122.659,122.487,122.528,3020.0601,122.617,122.694,122.514,122.555,2851.1499,False
'2016-12-26T09:00:00',122.527,122.533,122.311,122.331,6466.8501,122.556,122.56,122.348,122.358,5909.2798,False
'2016-12-26T10:00:00',122.334,122.387,122.195,122.309,4494.5801,122.361,122.49,122.222,122.336,4328.98,False
'2016-12-26T11:00:00',122.309,122.311,122.214,122.249,5171.2002,122.334,122.409,122.24,122.276,4669.5801,True
'2016-12-26T12:00:00',122.252,122.438,122.244,122.362,4821.8901,122.277,122.458,122.271,122.444,6670.0498,False
'2016-12-26T13:00:00',122.362,122.406,122.201,122.247,1965.47,122.445,122.453,122.288,122.35,1027.76,True
'2016-12-26T14:00:00',122.247,122.353,122.231,122.317,478.92,122.35,122.474,122.329,122.467,289.37,True
'2016-12-26T15:00:00',122.297,122.458,122.261,122.388,2589.8301,122.449,122.563,122.41,122.559,2219.54,False
'2016-12-26T16:00:00',122.394,122.441,122.191,122.217,2685.3301,122.559,122.56,122.38,122.419,9332.0898,True
'2016-12-26T17:00:00',122.203,122.327,122.203,122.302,341.47,122.419,122.449,122.364,122.37,321.79,True
'2016-12-26T18:00:00',122.302,122.362,122.256,122.356,919.05,122.37,122.498,122.369,122.478,318.76,True
'2016-12-26T19:00:00',122.356,122.462,122.344,122.406,2551.8401,122.475,122.58,122.463,122.515,2366.6699,False
'2016-12-26T20:00:00',122.4,122.421,122.316,122.407,2838.1699,122.515,122.539,122.412,122.488,1097.22,False
'2016-12-26T21:00:00',122.405,122.415,122.389,122.394,493.5,122.49,122.528,122.438,122.466,577.5,True
'2016-12-26T22:00:00',122.393,122.426,122.384,122.393,12149.1201,122.466,122.537,122.425,122.48,12337.2305,True
'2016-12-26T23:00:00',122.43,122.454,122.404,122.45,2997.21,122.515,122.546,122.439,122.485,954.37,True
'2016-12-27T00:00:00',122.45,122.548,122.417,122.511,10256.2197,122.483,122.575,122.439,122.525,9767.7803,True
'2016-12-27T01:00:00',122.513,122.676,122.488,122.657,8618.7598,122.53,122.694,122.503,122.661,8737.8496,False
'2016-12-27T02:00:00',122.657,122.658,122.501,122.51,8150.0098,122.664,122.664,122.512,122.519,8304.8203,False
'2016-12-27T03:00:00',122.509,122.525,122.453,122.456,5534.52,122.519,122.536,122.463,122.465,5677.2798,True
'2016-12-27T04:00:00',122.452,122.538,122.447,122.535,5835.0801,122.463,122.546,122.457,122.544,6849.8101,False
'2016-12-27T05:00:00',122.535,122.566,122.497,122.521,5093.2798,122.544,122.574,122.503,122.528,6871.23,True
'2016-12-27T06:00:00',122.522,122.55,122.491,122.535,4834.8999,122.528,122.559,122.499,122.541,5840.0498,True
'2016-12-27T07:00:00',122.539,122.568,122.478,122.547,4321.4399,122.548,122.579,122.487,122.559,4970.9102,False
'2016-12-27T08:00:00',122.547,122.612,122.491,122.522,6212.9702,122.558,122.617,122.498,122.533,6462.5098,True
'2016-12-27T09:00:00',122.522,122.601,122.46,122.537,6460.1499,122.53,122.61,122.467,122.544,7038.52,True
'2016-12-27T10:00:00',122.536,122.579,122.518,122.546,6154.3599,122.544,122.588,122.523,122.555,6081.54,True
'2016-12-27T11:00:00',122.546,122.657,122.526,122.592,5627.9102,122.553,122.662,122.535,122.596,5457.6099,False
'2016-12-27T12:00:00',122.592,122.651,122.571,122.581,4832.2202,122.597,122.66,122.578,122.589,4966.9102,True
'2016-12-27T13:00:00',122.581,122.603,122.51,122.586,4785.2798,122.59,122.611,122.518,122.594,5077.96,True
'2016-12-27T14:00:00',122.591,122.636,122.56,122.611,6185.77,122.594,122.639,122.566,122.617,6799.27,True
'2016-12-27T15:00:00',122.612,122.852,122.602,122.828,7074.3901,122.617,122.86,122.608,122.837,6721.9399,True
'2016-12-27T16:00:00',122.828,122.991,122.804,122.988,7255.4199,122.835,122.996,122.812,122.992,7375.3901,False
'2016-12-27T17:00:00',122.986,123.0,122.881,122.889,5487.25,122.993,123.002,122.888,122.896,5488.0,False
'2016-12-27T18:00:00',122.888,122.905,122.786,122.81,3762.2,122.895,122.909,122.792,122.813,4172.5,False
'2016-12-27T19:00:00',122.812,122.822,122.75,122.767,3689.3601,122.815,122.829,122.757,122.774,3995.5601,True
'2016-12-27T20:00:00',122.769,122.831,122.766,122.798,5081.1602,122.774,122.839,122.774,122.807,4657.73,True
'2016-12-27T21:00:00',122.799,122.829,122.785,122.799,4158.0498,122.809,122.835,122.792,122.808,4585.4502,False
'2016-12-27T22:00:00',122.799,122.837,122.74,122.74,3497.9099,122.807,122.849,122.783,122.834,3375.29,True
'2016-12-27T23:00:00',122.746,122.852,122.742,122.828,2416.26,122.84,122.893,122.795,122.842,2402.1101,True
'2016-12-28T00:00:00',122.831,122.927,122.823,122.906,4531.5,122.841,122.938,122.839,122.913,4474.7002,True
'2016-12-28T01:00:00',122.904,123.107,122.799,123.043,6934.5898,122.913,123.111,122.808,123.049,6584.1201,True
'2016-12-28T02:00:00',123.042,123.203,123.016,123.175,6076.4102,123.049,123.21,123.023,123.181,5658.4702,False
'2016-12-28T03:00:00',123.172,123.246,123.14,123.141,6207.0,123.182,123.252,123.144,123.148,5717.25,False
'2016-12-28T04:00:00',123.141,123.177,123.059,123.097,5058.46,123.147,123.184,123.063,123.105,5224.5898,True
'2016-12-28T05:00:00',123.096,123.207,123.08,123.205,4989.1499,123.105,123.214,123.087,123.212,4888.9902,False
'2016-12-28T06:00:00',123.205,123.221,123.144,123.152,6580.8901,123.213,123.228,123.149,123.162,6411.27,False
'2016-12-28T07:00:00',123.152,123.2,123.065,123.101,6377.5498,123.158,123.207,123.07,123.107,5650.1401,False
'2016-12-28T08:00:00',123.101,123.101,122.972,122.99,6043.0698,123.108,123.108,122.98,122.998,5923.2402,False
'2016-12-28T09:00:00',122.99,122.999,122.81,122.825,7615.02,122.996,123.004,122.814,122.829,8292.6104,True
'2016-12-28T10:00:00',122.823,122.849,122.705,122.831,6750.9902,122.829,122.851,122.71,122.837,7256.1099,False
'2016-12-28T11:00:00',122.832,122.927,122.765,122.772,5912.3701,122.837,122.931,122.77,122.776,5989.4102,False
'2016-12-28T12:00:00',122.772,122.805,122.598,122.682,7455.6099,122.777,122.813,122.604,122.687,7440.3301,False
'2016-12-28T13:00:00',122.684,122.686,122.342,122.398,8606.8301,122.686,122.692,122.349,122.405,8465.0,True
'2016-12-28T14:00:00',122.403,122.444,122.267,122.421,7821.0601,122.405,122.451,122.271,122.426,8496.9902,False
'2016-12-28T15:00:00',122.422,122.437,122.244,122.244,8429.2002,122.426,122.442,122.249,122.251,8696.21,True
'2016-12-28T16:00:00',122.249,122.447,122.139,122.273,9375.4502,122.26,122.454,122.145,122.275,9552.4697,False
'2016-12-28T17:00:00',122.271,122.327,122.191,122.249,6784.9199,122.277,122.334,122.197,122.252,7283.3901,False
'2016-12-28T18:00:00',122.249,122.249,122.049,122.053,7260.54,122.253,122.253,122.053,122.059,6706.6001,False
'2016-12-28T19:00:00',122.056,122.126,121.866,121.885,8013.8198,122.062,122.127,121.869,121.89,8034.3398,True
'2016-12-28T20:00:00',121.883,122.002,121.834,121.974,8505.54,121.89,122.006,121.843,121.978,8373.54,True
'2016-12-28T21:00:00',121.976,122.035,121.911,121.974,6860.8198,121.979,122.039,121.919,121.984,6975.25,True
'2016-12-28T22:00:00',121.975,122.095,121.919,122.05,5772.1499,121.986,122.111,121.928,122.094,6280.5298,False
'2016-12-28T23:00:00',122.052,122.06,121.696,121.974,2910.0,122.094,122.206,121.739,121.999,3438.0801,False
'2016-12-29T00:00:00',121.974,122.051,121.934,121.943,6585.5098,122.003,122.066,121.947,121.95,6441.1299,True
'2016-12-29T01:00:00',121.945,122.042,121.828,121.96,8104.7998,121.952,122.047,121.837,121.971,8818.6504,False
'2016-12-29T02:00:00',121.963,121.986,121.807,121.816,8156.3301,121.971,121.994,121.817,121.82,8911.29,True
'2016-12-29T03:00:00',121.811,121.993,121.798,121.946,6506.0898,121.821,121.999,121.802,121.952,6671.27,False
'2016-12-29T04:00:00',121.946,121.949,121.842,121.901,7166.1699,121.951,121.956,121.847,121.912,7046.6899,True
'2016-12-29T05:00:00',121.9,122.059,121.818,122.036,8125.0098,121.907,122.065,121.827,122.047,8194.04,True
'2016-12-29T06:00:00',122.036,122.161,122.006,122.075,6991.3999,122.048,122.168,122.016,122.088,6882.8599,False
'2016-12-29T07:00:00',122.076,122.092,121.698,121.729,7627.2598,122.089,122.103,121.703,121.741,7451.1499,False
'2016-12-29T08:00:00',121.728,121.77,121.597,121.627,7815.3701,121.741,121.778,121.602,121.635,8036.8398,True
'2016-12-29T09:00:00',121.629,121.793,121.6,121.718,8800.6299,121.638,121.796,121.605,121.723,9034.5098,True
'2016-12-29T10:00:00',121.716,121.925,121.714,121.806,8764.7598,121.723,121.928,121.72,121.815,8958.1201,True
'2016-12-29T11:00:00',121.807,122.01,121.779,121.87,7786.23,121.816,122.017,121.788,121.879,7706.6499,True
'2016-12-29T12:00:00',121.873,121.962,121.843,121.879,7407.6602,121.881,121.966,121.851,121.884,7697.5698,True
'2016-12-29T13:00:00',121.879,122.058,121.862,122.013,7115.9502,121.885,122.065,121.867,122.021,6794.6299,True
'2016-12-29T14:00:00',122.013,122.236,121.995,122.235,10284.5801,122.018,122.244,122.001,122.236,9465.8701,False
'2016-12-29T15:00:00',122.231,122.246,122.002,122.057,9443.5195,122.235,122.253,122.011,122.06,8694.9199,True
'2016-12-29T16:00:00',122.055,122.168,121.983,122.099,9462.5,122.057,122.174,121.992,122.107,8818.4102,False
'2016-12-29T17:00:00',122.098,122.201,121.93,121.987,11236.9199,122.102,122.208,121.941,121.993,12405.7002,True
'2016-12-29T18:00:00',121.985,122.093,121.976,122.015,8642.6797,121.991,122.097,121.981,122.023,7250.73,True
'2016-12-29T19:00:00',122.015,122.134,121.926,122.128,8791.6797,122.022,122.139,121.933,122.136,8155.2798,True
'2016-12-29T20:00:00',122.128,122.381,122.128,122.294,7573.8799,122.136,122.386,122.134,122.3,5684.8198,False
'2016-12-29T21:00:00',122.293,122.33,122.224,122.262,5413.0498,122.299,122.338,122.231,122.274,4199.0601,False
'2016-12-29T22:00:00',122.268,122.372,122.227,122.235,4696.9199,122.279,122.385,122.241,122.275,4325.9399,True
'2016-12-29T23:00:00',122.235,122.335,122.183,122.286,2144.99,122.28,122.379,122.239,122.329,2332.3201,True
'2016-12-30T00:00:00',122.289,123.846,122.209,122.901,15376.3398,122.323,123.902,122.225,122.932,15629.5996,False
'2016-12-30T01:00:00',122.903,123.083,122.61,122.659,13830.1904,122.933,123.102,122.625,122.668,13859.0195,False
'2016-12-30T02:00:00',122.665,122.854,122.556,122.652,14263.3096,122.669,122.867,122.566,122.661,13146.0098,False
'2016-12-30T03:00:00',122.652,122.736,122.594,122.642,10715.3496,122.657,122.748,122.605,122.651,9969.8203,True
'2016-12-30T04:00:00',122.643,123.007,122.639,122.893,10667.3701,122.651,123.019,122.649,122.906,10209.0898,True
'2016-12-30T05:00:00',122.895,123.034,122.878,122.91,8751.7598,122.907,123.041,122.887,122.916,8376.9805,True
'2016-12-30T06:00:00',122.908,123.068,122.904,122.959,8059.5,122.912,123.075,122.91,122.966,6757.1201,False
'2016-12-30T07:00:00',122.956,123.076,122.833,122.945,6986.2402,122.963,123.083,122.841,122.951,7064.2598,True
'2016-12-30T08:00:00',122.953,123.091,122.879,123.048,8713.3701,122.958,123.094,122.884,123.054,8540.4199,True
'2016-12-30T09:00:00',123.047,123.24,122.947,123.209,9389.3799,123.05,123.247,122.952,123.213,9675.4102,True
'2016-12-30T10:00:00',123.212,123.766,123.186,123.747,13898.0098,123.215,123.77,123.189,123.754,11310.9697,False
'2016-12-30T11:00:00',123.749,123.763,123.204,123.233,11841.0801,123.753,123.764,123.208,123.234,9562.9102,True
'2016-12-30T12:00:00',123.234,123.54,123.172,123.507,9021.1396,123.236,123.545,123.178,123.514,7516.46,False
'2016-12-30T13:00:00',123.506,123.644,123.333,123.351,11404.4199,123.514,123.649,123.337,123.355,9015.8496,False
'2016-12-30T14:00:00',123.352,123.449,123.243,123.292,11223.8203,123.354,123.454,123.25,123.298,8344.9502,False
'2016-12-30T15:00:00',123.292,123.361,123.037,123.175,14473.9805,123.3,123.364,123.041,123.177,11385.5996,False
'2016-12-30T16:00:00',123.175,123.437,122.956,123.046,14254.7402,123.182,123.445,122.961,123.052,11645.4004,True
'2016-12-30T17:00:00',123.044,123.356,123.0,123.256,12276.1104,123.047,123.358,123.005,123.262,9396.5,False
'2016-12-30T18:00:00',123.256,123.27,122.926,123.038,11088.5898,123.264,123.275,122.93,123.044,8800.9902,True
'2016-12-30T19:00:00',123.04,123.106,122.951,123.042,11988.6904,123.045,123.112,122.957,123.046,8744.7197,False
'2016-12-30T20:00:00',123.043,123.049,122.955,123.014,8917.5703,123.048,123.059,122.962,123.021,6068.7402,True
'2016-12-30T21:00:00',123.014,123.109,122.953,123.036,8020.25,123.019,123.119,122.957,123.044,5585.5601,True
'2016-12-30T22:00:00',123.039,123.229,122.902,123.117,4930.4102,123.045,123.334,122.91,123.192,3970.3201,False
'2017-01-01T23:00:00',122.955,123.002,122.884,122.901,41.1,123.262,123.27,123.163,123.251,50.71,False
'2017-01-02T00:00:00',122.933,123.095,122.772,122.878,134.46,123.274,123.285,123.006,123.006,161.26,False
'2017-01-02T01:00:00',122.868,122.918,122.816,122.842,309.85,123.018,123.068,122.943,122.959,303.46,True
'2017-01-02T02:00:00',122.841,123.111,122.833,122.862,436.7,122.959,123.261,122.921,122.943,446.08,True
'2017-01-02T03:00:00',122.863,123.036,122.807,122.864,1527.92,122.942,123.186,122.891,122.987,1717.83,False
'2017-01-02T04:00:00',122.861,122.892,122.815,122.853,1477.16,122.987,123.0,122.889,122.93,1463.52,True
'2017-01-02T05:00:00',122.854,122.903,122.832,122.865,326.36,122.93,122.995,122.93,122.946,312.46,False
'2017-01-02T06:00:00',122.865,122.931,122.827,122.832,219.64,122.945,122.972,122.907,122.933,190.85,True
'2017-01-02T07:00:00',122.843,122.89,122.827,122.874,850.62,122.933,122.977,122.885,122.972,786.94,True
'2017-01-02T08:00:00',122.874,123.196,122.87,123.17,7380.4102,122.97,123.246,122.951,123.223,6581.9102,False
'2017-01-02T09:00:00',123.169,123.514,123.112,123.13,10075.7695,123.214,123.572,123.133,123.157,10244.54,True
'2017-01-02T10:00:00',123.131,123.184,122.926,123.137,10055.8301,123.156,123.208,122.972,123.156,9636.0898,False
'2017-01-02T11:00:00',123.138,123.184,122.969,122.985,7632.2002,123.159,123.199,123.002,123.02,7466.5298,True
'2017-01-02T12:00:00',122.985,123.052,122.962,123.016,3046.53,123.019,123.078,122.981,123.043,3244.1799,False
'2017-01-02T13:00:00',123.017,123.02,122.925,122.968,5833.3999,123.046,123.046,122.937,122.991,6128.5898,False
'2017-01-02T14:00:00',122.968,122.983,122.8,122.803,5504.3599,122.994,122.995,122.824,122.826,5303.6201,True
'2017-01-02T15:00:00',122.803,122.973,122.792,122.914,5789.4702,122.828,122.996,122.818,122.977,5982.7002,False
'2017-01-02T16:00:00',122.92,122.953,122.826,122.887,14389.6904,122.975,122.999,122.89,122.935,14621.2197,True
'2017-01-02T17:00:00',122.887,122.958,122.808,122.892,3736.78,122.936,123.01,122.864,122.94,3780.54,False
'2017-01-02T18:00:00',122.892,122.913,122.796,122.826,5516.6201,122.939,122.957,122.834,122.891,5685.4102,True
'2017-01-02T19:00:00',122.822,122.923,122.798,122.882,7312.3398,122.891,122.999,122.867,122.937,8128.21,True
'2017-01-02T20:00:00',122.888,123.064,122.876,122.982,8638.7402,122.94,123.107,122.914,123.059,8953.8301,False
'2017-01-02T21:00:00',122.981,123.031,122.91,122.962,10144.2803,123.058,123.079,122.984,123.062,10728.4902,False
'2017-01-02T22:00:00',122.962,122.98,122.82,122.82,8161.7598,123.059,123.059,122.92,122.92,8374.9102,False
'2017-01-02T23:00:00',122.816,123.002,122.695,122.743,2783.55,122.9,123.041,122.73,122.774,2943.6499,True
'2017-01-03T00:00:00',122.753,122.932,122.649,122.825,11511.5703,122.775,122.949,122.669,122.838,10895.7305,True
'2017-01-03T01:00:00',122.831,122.946,122.755,122.833,7123.77,122.838,122.951,122.759,122.839,7551.48,True
'2017-01-03T02:00:00',122.829,123.025,122.805,122.968,6931.1201,122.837,123.032,122.815,122.978,6963.9399,False
'2017-01-03T03:00:00',122.969,123.028,122.9,122.93,8081.3398,122.978,123.034,122.91,122.931,7446.2798,True
'2017-01-03T04:00:00',122.93,123.069,122.918,123.069,5620.8999,122.932,123.074,122.923,123.074,5550.9902,False
'2017-01-03T05:00:00',123.07,123.086,123.026,123.054,5743.7998,123.074,123.094,123.036,123.061,6314.7998,False
'2017-01-03T06:00:00',123.054,123.069,122.996,122.998,5169.0698,123.06,123.075,122.999,123.001,4897.2202,True
'2017-01-03T07:00:00',122.997,123.224,122.972,123.224,5299.5098,123.005,123.231,122.979,123.231,5754.6802,True
'2017-01-03T08:00:00',123.224,123.33,123.091,123.259,11778.0498,123.232,123.336,123.096,123.268,11084.8096,False
'2017-01-03T09:00:00',123.26,123.322,122.916,123.196,13601.0703,123.268,123.326,122.921,123.2,13265.4297,False
'2017-01-03T10:00:00',123.196,123.209,122.9,122.9,13089.7598,123.2,123.215,122.902,122.902,12177.5498,True
'2017-01-03T11:00:00',122.901,123.057,122.859,122.952,9849.8496,122.907,123.06,122.86,122.956,9916.1904,False
'2017-01-03T12:00:00',122.953,122.988,122.814,122.857,9931.1299,122.956,122.994,122.821,122.86,10344.7695,False
'2017-01-03T13:00:00',122.858,122.884,122.695,122.763,9977.3701,122.863,122.891,122.701,122.768,10131.3096,True
'2017-01-03T14:00:00',122.765,122.85,122.702,122.808,8794.7002,122.769,122.855,122.707,122.815,9666.5498,True
'2017-01-03T15:00:00',122.808,122.933,122.788,122.856,10339.79,122.813,122.939,122.793,122.871,10389.0195,False
'2017-01-03T16:00:00',122.854,122.935,122.502,122.573,16373.0195,122.871,122.938,122.506,122.577,16653.4297,True
'2017-01-03T17:00:00',122.568,122.696,122.435,122.575,16603.2207,122.574,122.699,122.439,122.581,17209.5801,False
'2017-01-03T18:00:00',122.572,122.577,122.418,122.447,9264.4805,122.579,122.582,122.423,122.454,10081.2998,True
'2017-01-03T19:00:00',122.447,122.48,122.268,122.467,8577.8604,122.454,122.485,122.275,122.475,8659.7305,True
'2017-01-03T20:00:00',122.472,122.513,122.411,122.505,6918.7002,122.475,122.519,122.417,122.51,7028.9399,False
'2017-01-03T21:00:00',122.503,122.524,122.4,122.462,8322.3203,122.507,122.53,122.406,122.472,7618.75,True
'2017-01-03T22:00:00',122.461,122.542,122.415,122.51,4285.9199,122.47,122.554,122.422,122.549,4813.6499,False
'2017-01-03T23:00:00',122.502,122.574,122.395,122.513,2173.3701,122.574,122.587,122.413,122.529,2107.51,True
'2017-01-04T00:00:00',122.512,122.592,122.47,122.542,8436.6104,122.529,122.603,122.482,122.552,8185.2402,True
'2017-01-04T01:00:00',122.544,122.626,122.484,122.596,10484.6104,122.552,122.633,122.487,122.601,10787.7695,True
'2017-01-04T02:00:00',122.596,122.831,122.581,122.793,10022.0303,122.603,122.833,122.589,122.795,10438.9297,False
'2017-01-04T03:00:00',122.791,122.855,122.704,122.73,8969.6904,122.796,122.861,122.71,122.735,8903.3604,False
'2017-01-04T04:00:00',122.729,122.782,122.661,122.717,7412.6699,122.735,122.787,122.668,122.723,8148.4199,True
'2017-01-04T05:00:00',122.716,122.802,122.692,122.755,6261.0,122.724,122.807,122.698,122.759,6610.1299,True
'2017-01-04T06:00:00',122.752,122.926,122.752,122.879,6417.23,122.761,122.93,122.757,122.883,6529.27,False
'2017-01-04T07:00:00',122.877,122.915,122.796,122.85,8069.79,122.885,122.921,122.799,122.854,7983.1899,True
'2017-01-04T08:00:00',122.849,122.977,122.778,122.922,10512.1104,122.853,122.982,122.783,122.925,10641.5498,False
'2017-01-04T09:00:00',122.925,122.927,122.755,122.868,12787.7002,122.927,122.932,122.761,122.878,12928.2305,False
'2017-01-04T10:00:00',122.869,122.903,122.713,122.842,11047.9805,122.878,122.913,122.716,122.85,11258.6904,False
'2017-01-04T11:00:00',122.838,122.9,122.668,122.687,10305.2002,122.845,122.907,122.673,122.694,10517.8604,False
'2017-01-04T12:00:00',122.686,122.693,122.552,122.652,10179.5801,122.692,122.7,122.555,122.655,11081.7695,False
'2017-01-04T13:00:00',122.649,122.738,122.575,122.615,10388.9404,122.654,122.742,122.578,122.618,10335.3896,True
'2017-01-04T14:00:00',122.613,122.793,122.597,122.674,10494.5,122.618,122.8,122.6,122.682,10409.1602,False
'2017-01-04T15:00:00',122.674,122.7,122.509,122.588,13377.1602,122.683,122.703,122.511,122.591,13905.7598,True
'2017-01-04T16:00:00',122.59,122.875,122.574,122.767,13579.0195,122.593,122.877,122.577,122.773,13806.5596,True
'2017-01-04T17:00:00',122.766,123.065,122.756,122.961,11418.0303,122.773,123.069,122.76,122.969,11604.2598,False
'2017-01-04T18:00:00',122.961,122.979,122.844,122.918,7416.8301,122.969,122.985,122.851,122.924,8164.6499,True
'2017-01-04T19:00:00',122.919,123.03,122.911,123.007,6740.6201,122.921,123.039,122.917,123.013,6393.98,True
'2017-01-04T20:00:00',123.007,123.122,122.89,123.082,15203.0801,123.015,123.126,122.894,123.088,15180.3096,False
'2017-01-04T21:00:00',123.084,123.105,122.967,123.064,8503.1299,123.091,123.111,122.973,123.068,10184.6797,False
'2017-01-04T22:00:00',123.073,123.073,122.935,122.936,5878.73,123.078,123.078,122.966,123.001,7051.4902,True
'2017-01-04T23:00:00',122.939,123.022,122.892,122.98,2888.1599,123.038,123.044,122.918,123.001,3017.6201,False
'2017-01-05T00:00:00',122.98,123.117,122.946,122.959,6397.6401,123.004,123.129,122.958,122.968,6785.3398,False
'2017-01-05T01:00:00',122.956,123.016,122.476,122.655,17816.0391,122.966,123.021,122.486,122.664,18445.1504,False
'2017-01-05T02:00:00',122.654,122.706,122.531,122.593,13139.5596,122.661,122.714,122.54,122.603,13572.3398,False
'2017-01-05T03:00:00',122.598,122.657,122.499,122.53,12656.9004,122.606,122.663,122.503,122.534,12106.6797,True
'2017-01-05T04:00:00',122.53,122.558,122.4,122.539,10279.3799,122.534,122.566,122.407,122.542,11487.54,False
'2017-01-05T05:00:00',122.539,122.615,122.501,122.526,9223.2598,122.541,122.622,122.506,122.534,9133.3096,True
'2017-01-05T06:00:00',122.526,122.819,122.469,122.793,14115.2402,122.534,122.831,122.479,122.802,14550.6699,False
'2017-01-05T07:00:00',122.794,122.83,122.167,122.306,14871.21,122.803,122.841,122.17,122.311,14458.9502,True
'2017-01-05T08:00:00',122.306,122.437,122.203,122.437,14895.29,122.314,122.446,122.212,122.446,14388.9004,False
'2017-01-05T09:00:00',122.441,122.455,122.209,122.335,15825.6797,122.448,122.467,122.217,122.341,16239.6797,True
'2017-01-05T10:00:00',122.333,122.641,122.297,122.508,13259.6904,122.341,122.644,122.306,122.51,13225.9004,False
'2017-01-05T11:00:00',122.506,122.559,122.356,122.464,10494.2803,122.509,122.566,122.362,122.469,10766.1699,False
'2017-01-05T12:00:00',122.462,122.48,122.305,122.426,10043.4697,122.467,122.485,122.307,122.433,10304.5801,False
'2017-01-05T13:00:00',122.426,122.546,122.377,122.387,10645.2695,122.434,122.551,122.381,122.391,10985.2305,False
'2017-01-05T14:00:00',122.389,122.413,122.205,122.335,15713.7695,122.391,122.445,122.211,122.338,16428.2695,True
'2017-01-05T15:00:00',122.334,122.416,122.187,122.346,14287.4902,122.336,122.424,122.191,122.369,15280.79,True
'2017-01-05T16:00:00',122.346,122.53,122.015,122.458,18946.9902,122.365,122.536,122.02,122.464,19276.9199,False
'2017-01-05T17:00:00',122.455,122.528,122.27,122.386,17635.6504,122.463,122.531,122.273,122.391,17310.8105,False
'2017-01-05T18:00:00',122.384,122.428,122.279,122.313,9813.8799,122.391,122.433,122.283,122.32,9515.4697,True
'2017-01-05T19:00:00',122.315,122.529,122.313,122.469,7589.0698,122.32,122.534,122.317,122.474,7602.2002,False
'2017-01-05T20:00:00',122.47,122.515,122.419,122.431,7600.1699,122.476,122.52,122.424,122.439,7852.1602,True
'2017-01-05T21:00:00',122.432,122.537,122.427,122.492,6625.6602,122.437,122.544,122.432,122.499,7016.5498,False
'2017-01-05T22:00:00',122.494,122.518,122.307,122.341,6082.9502,122.499,122.524,122.309,122.376,5620.9399,True
'2017-01-05T23:00:00',122.341,122.461,122.256,122.392,3181.8999,122.391,122.49,122.289,122.412,3116.6101,False
'2017-01-06T00:00:00',122.401,122.523,122.12,122.313,9344.8301,122.414,122.536,122.13,122.322,9517.1396,True
'2017-01-06T01:00:00',122.311,122.606,122.237,122.556,13023.1299,122.322,122.611,122.246,122.568,13192.4297,True
'2017-01-06T02:00:00',122.56,122.825,122.548,122.688,13741.6104,122.57,122.834,122.558,122.691,13693.9004,False
'2017-01-06T03:00:00',122.69,122.759,122.544,122.59,9567.7197,122.696,122.765,122.551,122.594,10468.5996,True
'2017-01-06T04:00:00',122.589,122.66,122.521,122.591,8849.5898,122.594,122.669,122.523,122.602,9554.6201,True
'2017-01-06T05:00:00',122.591,122.683,122.484,122.677,8907.46,122.601,122.687,122.486,122.681,9529.04,True
'2017-01-06T06:00:00',122.677,122.723,122.605,122.688,8458.8398,122.682,122.727,122.608,122.694,10187.4697,True
'2017-01-06T07:00:00',122.688,122.972,122.578,122.919,9714.6504,122.692,122.979,122.587,122.93,10362.4004,True
'2017-01-06T08:00:00',122.918,123.146,122.861,123.057,11042.6797,122.933,123.151,122.869,123.064,10816.0098,False
'2017-01-06T09:00:00',123.058,123.126,122.947,122.961,9990.6396,123.059,123.129,122.953,122.964,9698.0,False
'2017-01-06T10:00:00',122.961,122.987,122.853,122.939,10146.0801,122.962,122.994,122.856,122.945,10036.4902,False
'2017-01-06T11:00:00',122.936,122.955,122.747,122.786,9449.4004,122.944,122.96,122.751,122.789,9327.3799,True
'2017-01-06T12:00:00',122.786,122.852,122.753,122.81,7396.3301,122.788,122.857,122.757,122.816,8160.2002,True
'2017-01-06T13:00:00',122.808,122.87,122.75,122.859,8266.3203,122.816,122.872,122.756,122.867,8583.0703,True
'2017-01-06T14:00:00',122.859,123.032,122.704,122.919,21078.3301,122.866,123.055,122.705,122.928,20687.4199,True
'2017-01-06T15:00:00',122.929,123.12,122.883,123.102,17701.5391,122.932,123.126,122.887,123.11,17453.5391,True
'2017-01-06T16:00:00',123.097,123.229,122.972,123.167,14186.8301,123.111,123.234,122.975,123.171,13943.4004,True
'2017-01-06T17:00:00',123.166,123.448,123.145,123.392,12568.5303,123.168,123.453,123.152,123.396,13435.0898,False
'2017-01-06T18:00:00',123.39,123.422,123.243,123.303,10365.6504,123.393,123.429,123.246,123.309,10281.2998,True
'2017-01-06T19:00:00',123.303,123.354,123.207,123.332,7702.7798,123.311,123.356,123.216,123.337,8710.9697,False
'2017-01-06T20:00:00',123.335,123.342,123.209,123.236,7251.8198,123.338,123.348,123.214,123.238,8562.6201,True
'2017-01-06T21:00:00',123.233,123.277,123.192,123.272,6594.8101,123.236,123.283,123.197,123.279,6843.0898,False
'2017-01-06T22:00:00',123.27,123.273,123.134,123.163,5271.6201,123.279,123.279,123.158,123.242,4930.8398,True
'2017-01-08T23:00:00',123.224,123.427,123.208,123.418,1184.75,123.244,123.439,123.229,123.428,1228.0,False
'2017-01-09T00:00:00',123.418,123.422,123.316,123.354,6413.1699,123.428,123.429,123.325,123.364,7676.9102,True
'2017-01-09T01:00:00',123.358,123.514,123.337,123.453,7112.96,123.363,123.519,123.344,123.456,7865.2598,True
'2017-01-09T02:00:00',123.455,123.604,123.449,123.575,7611.5898,123.457,123.608,123.45,123.578,8824.4004,False
'2017-01-09T03:00:00',123.574,123.586,123.507,123.561,5358.9199,123.578,123.592,123.514,123.565,6847.52,True
'2017-01-09T04:00:00',123.56,123.633,123.531,123.602,6958.75,123.565,123.637,123.54,123.608,7631.8101,True
'2017-01-09T05:00:00',123.603,123.683,123.562,123.679,5900.7402,123.609,123.689,123.568,123.689,6772.6499,False
'2017-01-09T06:00:00',123.679,123.703,123.585,123.617,7794.23,123.687,123.707,123.588,123.624,7335.5801,True
'2017-01-09T07:00:00',123.614,123.662,123.574,123.639,6600.1899,123.618,123.667,123.58,123.646,7197.1099,True
'2017-01-09T08:00:00',123.637,123.728,123.558,123.703,9519.0,123.645,123.731,123.565,123.708,10997.3701,False
'2017-01-09T09:00:00',123.703,123.718,123.525,123.562,11627.79,123.709,123.724,123.529,123.568,11918.1699,False
'2017-01-09T10:00:00',123.56,123.576,123.175,123.206,11900.5,123.565,123.584,123.177,123.217,12403.9102,False
'2017-01-09T11:00:00',123.206,123.22,123.043,123.109,9103.5898,123.214,123.227,123.048,123.116,9046.0498,False
'2017-01-09T12:00:00',123.109,123.134,122.736,122.877,11880.5303,123.117,123.137,122.739,122.882,11837.6904,False
'2017-01-09T13:00:00',122.877,122.905,122.755,122.769,8671.7305,122.883,122.908,122.758,122.781,9284.2803,False
'2017-01-09T14:00:00',122.766,122.832,122.538,122.743,11427.71,122.779,122.839,122.54,122.745,11223.6504,False
'2017-01-09T15:00:00',122.742,122.748,122.412,122.592,13122.0,122.746,122.754,122.418,122.598,13695.7695,True
'2017-01-09T16:00:00',122.592,122.988,122.581,122.936,12538.3799,122.596,122.997,122.582,122.944,12330.3096,False
'2017-01-09T17:00:00',122.938,123.072,122.63,122.762,13924.6201,122.945,123.082,122.641,122.765,14272.1396,True
'2017-01-09T18:00:00',122.761,122.841,122.725,122.798,9210.4004,122.765,122.85,122.737,122.808,10041.96,True
'2017-01-09T19:00:00',122.8,122.853,122.761,122.837,6791.1699,122.808,122.86,122.769,122.846,7975.48,False
'2017-01-09T20:00:00',122.841,122.847,122.675,122.76,6632.54,122.847,122.854,122.677,122.767,7373.2402,False
'2017-01-09T21:00:00',122.766,122.77,122.601,122.631,6872.5498,122.769,122.778,122.606,122.64,7002.79,True
'2017-01-09T22:00:00',122.639,122.741,122.622,122.657,4034.8301,122.64,122.75,122.633,122.723,4343.7402,True
'2017-01-09T23:00:00',122.657,122.684,122.311,122.683,3631.5801,122.727,122.742,122.374,122.699,3884.4299,True
'2017-01-10T00:00:00',122.683,122.892,122.658,122.784,9004.9902,122.702,122.901,122.667,122.793,8833.0098,True
'2017-01-10T01:00:00',122.785,122.913,122.66,122.873,10556.6602,122.796,122.921,122.664,122.877,10927.46,False
'2017-01-10T02:00:00',122.872,122.874,122.737,122.831,10674.8496,122.877,122.879,122.743,122.841,10712.4902,False
'2017-01-10T03:00:00',122.832,122.916,122.514,122.633,13761.04,122.841,122.922,122.524,122.644,14470.1602,False
'2017-01-10T04:00:00',122.645,122.718,122.358,122.446,13299.21,122.65,122.723,122.364,122.455,13787.9102,True
'2017-01-10T05:00:00',122.445,122.529,122.413,122.488,9437.0195,122.458,122.54,122.42,122.497,10598.8701,True
'2017-01-10T06:00:00',122.488,122.673,122.473,122.618,8783.9502,122.495,122.68,122.477,122.621,9021.8301,True
'2017-01-10T07:00:00',122.62,122.69,122.468,122.648,9681.21,122.627,122.699,122.472,122.652,10057.5703,True
'2017-01-10T08:00:00',122.648,122.786,122.609,122.763,10788.4297,122.65,122.794,122.614,122.769,11019.25,False
'2017-01-10T09:00:00',122.761,122.928,122.657,122.7,12927.54,122.764,122.934,122.663,122.706,13255.9902,True
'2017-01-10T10:00:00',122.701,122.94,122.701,122.916,11236.3701,122.706,122.946,122.706,122.924,10545.7598,False
'2017-01-10T11:00:00',122.918,122.918,122.599,122.661,8850.71,122.921,122.925,122.604,122.663,9892.9102,False
'2017-01-10T12:00:00',122.663,122.763,122.624,122.643,7869.6899,122.667,122.769,122.628,122.649,8373.9805,True
'2017-01-10T13:00:00',122.643,122.856,122.563,122.817,11075.5498,122.65,122.864,122.567,122.824,11338.2803,False
'2017-01-10T14:00:00',122.819,122.918,122.717,122.747,11030.0,122.824,122.921,122.723,122.752,11107.0098,False
'2017-01-10T15:00:00',122.748,122.829,122.379,122.512,14007.1104,122.752,122.834,122.381,122.515,14419.7002,False
'2017-01-10T16:00:00',122.51,122.539,122.254,122.287,14271.4697,122.513,122.542,122.256,122.292,13892.5703,True
'2017-01-10T17:00:00',122.289,122.385,122.138,122.383,13228.5,122.294,122.39,122.143,122.388,13237.7695,False
'2017-01-10T18:00:00',122.382,122.492,122.321,122.336,9619.0098,122.387,122.494,122.324,122.341,9382.2305,False
'2017-01-10T19:00:00',122.339,122.388,122.171,122.187,6728.8198,122.341,122.394,122.175,122.193,7289.3101,True
'2017-01-10T20:00:00',122.188,122.264,122.149,122.214,8172.3398,122.193,122.268,122.154,122.216,8720.5098,False
'2017-01-10T21:00:00',122.214,122.244,122.108,122.132,5944.2402,122.216,122.252,122.112,122.136,5831.8701,True
'2017-01-10T22:00:00',122.132,122.243,122.121,122.169,3982.46,122.137,122.247,122.126,122.198,3903.29,True
'2017-01-10T23:00:00',122.181,122.314,122.15,122.273,2650.46,122.205,122.344,122.158,122.287,2732.6101,False
'2017-01-11T00:00:00',122.273,122.287,122.216,122.268,4339.8301,122.288,122.3,122.224,122.276,4880.6401,True
'2017-01-11T01:00:00',122.269,122.415,122.147,122.379,8650.3896,122.278,122.418,122.155,122.389,9275.0596,True
'2017-01-11T02:00:00',122.379,122.53,122.369,122.428,10365.29,122.387,122.536,122.376,122.435,10548.7695,True
'2017-01-11T03:00:00',122.429,122.621,122.408,122.486,10818.5195,122.435,122.629,122.415,122.494,10755.46,False
'2017-01-11T04:00:00',122.487,122.491,122.304,122.343,10017.9199,122.49,122.498,122.311,122.351,10984.0996,True
'2017-01-11T05:00:00',122.343,122.482,122.322,122.458,9154.21,122.352,122.49,122.332,122.464,10537.7197,False
'2017-01-11T06:00:00',122.458,122.5,122.315,122.338,8333.5898,122.463,122.505,122.321,122.342,8660.6602,True
'2017-01-11T07:00:00',122.339,122.546,122.289,122.446,8250.7402,122.344,122.55,122.293,122.449,8614.7998,True
'2017-01-11T08:00:00',122.446,122.592,122.398,122.533,8475.46,122.451,122.594,122.407,122.54,8875.1201,False
'2017-01-11T09:00:00',122.535,122.599,122.237,122.431,10688.46,122.539,122.605,122.24,122.437,11867.9199,False
'2017-01-11T10:00:00',122.428,122.455,122.256,122.387,9421.2598,122.437,122.461,122.258,122.394,10500.8096,True
'2017-01-11T11:00:00',122.387,122.473,122.315,122.418,9684.21,122.393,122.475,122.32,122.419,10050.4502,False
'2017-01-11T12:00:00',122.417,122.442,122.257,122.28,8829.1797,122.419,122.445,122.26,122.287,8694.4502,False
'2017-01-11T13:00:00',122.281,122.29,122.081,122.087,10533.7598,122.288,122.296,122.087,122.093,11159.1299,False
'2017-01-11T14:00:00',122.087,122.156,122.018,122.08,11230.5703,122.093,122.162,122.025,122.086,11930.0801,True
'2017-01-11T15:00:00',122.078,122.194,121.938,122.177,12917.5596,122.086,122.2,121.944,122.183,13374.7305,False
'2017-01-11T16:00:00',122.179,122.327,122.073,122.106,15435.5498,122.185,122.329,122.076,122.11,15666.0898,False
'2017-01-11T17:00:00',122.106,122.248,121.781,122.081,23429.6094,122.112,122.253,121.785,122.092,23573.75,False
'2017-01-11T18:00:00',122.08,122.172,121.718,121.816,22840.0508,122.09,122.181,121.729,121.829,22734.2598,True
'2017-01-11T19:00:00',121.817,121.978,121.244,121.935,24749.9609,121.831,121.991,121.254,121.944,24751.4902,True
'2017-01-11T20:00:00',121.934,122.148,121.868,122.07,15823.4902,121.947,122.154,121.876,122.079,14576.1504,False
'2017-01-11T21:00:00',122.07,122.184,122.04,122.041,9679.8301,122.08,122.19,122.048,122.048,10136.8701,True
'2017-01-11T22:00:00',122.04,122.17,121.955,122.126,5468.73,122.05,122.171,121.963,122.153,5575.21,True
'2017-01-11T23:00:00',122.126,122.238,121.998,122.164,3647.1001,122.151,122.251,122.028,122.171,3814.01,False
'2017-01-12T00:00:00',122.156,122.157,121.822,121.936,7848.6201,122.158,122.169,121.835,121.946,8308.2998,False
'2017-01-12T01:00:00',121.937,122.045,121.714,121.824,12628.1699,121.948,122.061,121.723,121.834,12663.2402,False
'2017-01-12T02:00:00',121.824,121.895,121.736,121.798,11380.6699,121.832,121.903,121.742,121.809,11215.0596,False
'2017-01-12T03:00:00',121.801,121.821,121.583,121.668,12699.1104,121.81,121.828,121.585,121.675,12242.8398,False
'2017-01-12T04:00:00',121.669,121.681,121.373,121.432,11431.9297,121.675,121.687,121.378,121.437,12018.9805,True
'2017-01-12T05:00:00',121.432,121.601,121.369,121.518,10451.8701,121.44,121.609,121.375,121.527,10956.3398,False
'2017-01-12T06:00:00',121.518,121.616,121.399,121.402,8380.4697,121.526,121.621,121.401,121.405,8996.5703,True
'2017-01-12T07:00:00',121.4,121.595,121.369,121.546,11595.3096,121.402,121.601,121.373,121.556,12066.2598,False
'2017-01-12T08:00:00',121.546,121.735,121.504,121.514,12629.6396,121.556,121.737,121.51,121.518,13997.8203,False
'2017-01-12T09:00:00',121.514,121.641,121.259,121.328,18155.75,121.52,121.645,121.265,121.334,16690.4609,True
'2017-01-12T10:00:00',121.331,121.408,121.192,121.353,14405.7998,121.333,121.415,121.199,121.358,14473.8203,True
'2017-01-12T11:00:00',121.353,121.592,121.342,121.482,12600.9102,121.359,121.598,121.348,121.488,11577.71,True
'2017-01-12T12:00:00',121.482,121.786,121.474,121.746,10541.1602,121.489,121.789,121.478,121.752,10266.6797,False
'2017-01-12T13:00:00',121.745,121.861,121.64,121.737,13616.21,121.752,121.867,121.641,121.74,13230.6396,True
'2017-01-12T14:00:00',121.739,121.924,121.637,121.831,14817.8203,121.741,121.93,121.641,121.836,14288.7402,False
'2017-01-12T15:00:00',121.833,121.854,121.598,121.764,14506.1299,121.836,121.859,121.603,121.765,14407.4297,False
'2017-01-12T16:00:00',121.761,121.779,121.445,121.481,15158.9004,121.765,121.782,121.447,121.487,16263.0195,False
'2017-01-12T17:00:00',121.48,121.602,121.348,121.455,13861.3496,121.485,121.605,121.35,121.458,15046.9297,False
'2017-01-12T18:00:00',121.454,121.55,121.401,121.435,10527.75,121.459,121.556,121.405,121.436,10811.3096,True
'2017-01-12T19:00:00',121.433,121.65,121.425,121.618,11311.6201,121.434,121.655,121.432,121.625,10809.6396,True
'2017-01-12T20:00:00',121.616,121.854,121.547,121.85,10471.4805,121.623,121.859,121.551,121.855,9133.5898,False
'2017-01-12T21:00:00',121.85,121.85,121.676,121.709,9518.4697,121.853,121.855,121.679,121.714,9477.5498,True
'2017-01-12T22:00:00',121.707,121.831,121.701,121.727,4645.4102,121.715,121.84,121.707,121.764,5140.2598,True
'2017-01-12T23:00:00',121.727,121.781,121.6,121.767,2720.8601,121.759,121.826,121.632,121.783,2822.01,False
'2017-01-13T00:00:00',121.767,121.782,121.662,121.739,8438.5303,121.783,121.794,121.665,121.749,8608.2598,True
'2017-01-13T01:00:00',121.739,122.128,121.647,122.061,11866.9404,121.75,122.135,121.652,122.066,12295.7002,False
'2017-01-13T02:00:00',122.06,122.136,121.934,122.037,12236.29,122.068,122.14,121.94,122.045,11211.4805,True
'2017-01-13T03:00:00',122.034,122.117,121.912,122.089,10414.2803,122.044,122.122,121.918,122.096,10404.0,False
'2017-01-13T04:00:00',122.088,122.146,122.03,122.062,9082.6201,122.096,122.151,122.037,122.071,8274.2002,False
'2017-01-13T05:00:00',122.064,122.09,121.952,122.039,7923.02,122.071,122.098,121.962,122.046,8068.9902,True
'2017-01-13T06:00:00',122.039,122.145,122.025,122.075,8193.5703,122.047,122.149,122.032,122.083,8619.5596,False
'2017-01-13T07:00:00',122.075,122.131,121.902,121.947,10881.2002,122.084,122.136,121.906,121.955,11405.9297,False
'2017-01-13T08:00:00',121.951,122.011,121.908,121.942,11877.3496,121.958,122.015,121.914,121.944,12182.0,True
'2017-01-13T09:00:00',121.94,122.044,121.875,122.011,12321.21,121.944,122.049,121.877,122.018,13166.6797,True
'2017-01-13T10:00:00',122.012,122.107,121.955,122.023,10017.1797,122.018,122.111,121.958,122.029,9259.0,True
'2017-01-13T11:00:00',122.024,122.143,121.95,122.117,9246.3301,122.029,122.147,121.955,122.125,9279.3799,False
'2017-01-13T12:00:00',122.116,122.125,122.04,122.077,9078.46,122.12,122.131,122.046,122.08,9642.2002,False
'2017-01-13T13:00:00',122.075,122.098,121.858,121.858,9459.7695,122.079,122.103,121.864,121.864,9325.0195,True
'2017-01-13T14:00:00',121.86,122.216,121.798,122.214,16714.7109,121.868,122.221,121.833,122.216,17059.9004,True
'2017-01-13T15:00:00',122.216,122.42,122.182,122.283,18172.1094,122.219,122.423,122.186,122.294,17805.8906,False
'2017-01-13T16:00:00',122.281,122.383,122.161,122.161,16635.0996,122.293,122.393,122.164,122.164,15635.0596,True
'2017-01-13T17:00:00',122.161,122.349,122.149,122.202,12638.6201,122.167,122.352,122.154,122.208,12608.9805,False
'2017-01-13T18:00:00',122.205,122.241,121.972,122.086,9735.2695,122.208,122.247,121.974,122.095,11020.5,False
'2017-01-13T19:00:00',122.088,122.091,121.835,121.874,7817.29,122.095,122.098,121.841,121.88,8375.4805,False
'2017-01-13T20:00:00',121.873,121.874,121.741,121.837,8583.6699,121.88,121.88,121.747,121.843,9209.7197,True
'2017-01-13T21:00:00',121.838,121.968,121.8,121.876,7937.8501,121.846,121.974,121.806,121.881,7434.8301,False
'2017-01-13T22:00:00',121.875,121.906,121.788,121.84,4480.8198,121.879,121.938,121.819,121.938,4337.25,False
'2017-01-15T23:00:00',121.218,121.641,121.218,121.535,3647.05,121.298,121.666,121.298,121.567,3461.4399,False
'2017-01-16T00:00:00',121.536,121.669,121.303,121.393,10279.1504,121.55,121.693,121.311,121.402,10206.0,True
'2017-01-16T01:00:00',121.391,121.644,121.356,121.528,8295.2197,121.402,121.65,121.363,121.535,8617.7402,False
'2017-01-16T02:00:00',121.529,121.568,121.391,121.414,8967.9502,121.535,121.577,121.396,121.422,9361.54,False
'2017-01-16T03:00:00',121.415,121.428,121.103,121.186,10501.6602,121.424,121.433,121.105,121.193,10230.3799,False
'2017-01-16T04:00:00',121.186,121.219,121.098,121.113,7769.6001,121.192,121.225,121.106,121.119,8457.5195,True
'2017-01-16T05:00:00',121.112,121.245,121.1,121.151,7737.6401,121.119,121.247,121.107,121.155,7585.77,False
'2017-01-16T06:00:00',121.15,121.199,121.007,121.096,8945.9805,121.152,121.205,121.015,121.101,9675.5195,False
'2017-01-16T07:00:00',121.097,121.149,120.776,120.854,10601.1602,121.105,121.155,120.782,120.863,11267.7998,True
'2017-01-16T08:00:00',120.854,121.126,120.758,121.074,10531.7598,120.863,121.134,120.766,121.081,11629.4297,False
'2017-01-16T09:00:00',121.074,121.079,120.794,120.885,12577.6699,121.078,121.081,120.799,120.888,12886.2305,True
'2017-01-16T10:00:00',120.885,121.178,120.873,120.991,11436.04,120.887,121.179,120.878,121.001,11445.4697,False
'2017-01-16T11:00:00',120.993,121.0,120.887,120.968,8777.4697,121.002,121.008,120.893,120.975,8929.9902,False
'2017-01-16T12:00:00',120.967,121.042,120.853,120.875,8585.0195,120.975,121.047,120.857,120.883,9380.0098,True
'2017-01-16T13:00:00',120.874,120.941,120.848,120.882,8047.4902,120.881,120.948,120.851,120.89,8765.4004,True
'2017-01-16T14:00:00',120.883,120.976,120.873,120.918,6995.8999,120.89,120.983,120.881,120.926,7696.5,False
'2017-01-16T15:00:00',120.92,120.968,120.876,120.913,7296.3501,120.926,120.97,120.88,120.915,8321.7402,True
'2017-01-16T16:00:00',120.91,121.036,120.825,121.008,7870.7402,120.915,121.04,120.832,121.013,8436.3398,False
'2017-01-16T17:00:00',121.008,121.044,120.862,120.949,7468.54,121.012,121.049,120.865,120.958,7705.02,True
'2017-01-16T18:00:00',120.951,121.094,120.945,121.007,5619.1499,120.957,121.101,120.952,121.012,5350.6602,True
'2017-01-16T19:00:00',121.004,121.064,120.987,121.01,5837.2998,121.015,121.068,120.992,121.019,5480.2798,True
'2017-01-16T20:00:00',121.002,121.112,120.939,121.009,12572.6104,121.011,121.12,120.948,121.032,12690.7305,False
'2017-01-16T21:00:00',121.009,121.081,120.945,120.988,12281.7695,121.034,121.092,120.971,120.998,14401.21,True
'2017-01-16T22:00:00',120.988,121.089,120.964,121.029,11947.6299,121.001,121.118,120.986,121.087,10204.5498,False
'2017-01-16T23:00:00',120.985,121.086,120.889,120.9,2696.0801,121.078,121.106,120.906,120.924,3791.72,True
'2017-01-17T00:00:00',120.905,121.058,120.896,121.034,5738.8301,120.932,121.067,120.913,121.045,5889.1499,False
'2017-01-17T01:00:00',121.037,121.048,120.802,120.999,11024.0596,121.048,121.055,120.808,121.009,11756.3701,True
'2017-01-17T02:00:00',120.997,121.168,120.977,121.094,10688.25,121.009,121.17,120.984,121.099,10331.46,False
'2017-01-17T03:00:00',121.092,121.123,121.004,121.084,8884.6699,121.099,121.13,121.006,121.091,8878.2998,True
'2017-01-17T04:00:00',121.085,121.188,121.067,121.162,8470.4502,121.093,121.194,121.073,121.167,8993.8496,True
'2017-01-17T05:00:00',121.162,121.2,121.065,121.176,10156.2598,121.167,121.203,121.072,121.18,10395.6504,False
'2017-01-17T06:00:00',121.174,121.174,120.817,120.843,12400.9404,121.178,121.179,120.822,120.845,12898.04,False
'2017-01-17T07:00:00',120.843,120.979,120.681,120.719,11614.0303,120.846,120.988,120.687,120.724,12944.6396,False
'2017-01-17T08:00:00',120.719,120.861,120.652,120.712,11984.6396,120.726,120.864,120.659,120.715,12811.5703,True
'2017-01-17T09:00:00',120.711,120.76,120.596,120.725,13355.9004,120.715,120.768,120.601,120.731,13067.5498,False
'2017-01-17T10:00:00',120.725,120.765,120.543,120.695,12936.4199,120.727,120.77,120.546,120.712,13566.3398,True
'2017-01-17T11:00:00',120.698,120.783,120.647,120.753,11715.8799,120.717,120.786,120.65,120.755,10836.5195,True
'2017-01-17T12:00:00',120.754,121.175,120.7,121.061,16216.79,120.757,121.183,120.706,121.072,16318.4199,True
'2017-01-17T13:00:00',121.058,121.402,120.886,121.293,18423.7793,121.071,121.405,120.889,121.296,18377.7402,False
'2017-01-17T14:00:00',121.294,121.298,120.933,120.942,16198.2197,121.298,121.303,120.936,120.946,16865.7793,True
'2017-01-17T15:00:00',120.943,121.105,120.834,121.042,16988.1504,120.947,121.108,120.839,121.046,17838.5996,False
'2017-01-17T16:00:00',121.043,121.083,120.839,120.853,17175.0293,121.044,121.086,120.844,120.859,16523.7598,False
'2017-01-17T17:00:00',120.857,120.893,120.669,120.802,14396.0801,120.861,120.899,120.671,120.809,13036.2305,True
'2017-01-17T18:00:00',120.802,120.955,120.77,120.829,9849.3701,120.807,120.957,120.775,120.837,10142.2305,True
'2017-01-17T19:00:00',120.829,120.975,120.829,120.885,6783.25,120.836,120.981,120.836,120.888,7231.04,False
'2017-01-17T20:00:00',120.884,120.889,120.601,120.646,9220.7002,120.89,120.893,120.609,120.651,10407.9902,False
'2017-01-17T21:00:00',120.649,120.744,120.587,120.593,8082.9702,120.651,120.752,120.593,120.601,8131.3999,True
'2017-01-17T22:00:00',120.596,120.74,120.575,120.64,5476.9399,120.602,120.744,120.582,120.667,5841.0098,True
'2017-01-17T23:00:00',120.635,120.801,120.565,120.8,2578.77,120.667,120.818,120.603,120.818,2560.6699,False
'2017-01-18T00:00:00',120.802,120.809,120.656,120.756,5190.4199,120.818,120.822,120.667,120.764,5731.0498,False
'2017-01-18T01:00:00',120.756,120.863,120.64,120.693,10987.4805,120.765,120.866,120.645,120.7,10973.3701,True
'2017-01-18T02:00:00',120.691,120.932,120.648,120.852,12359.4502,120.697,120.941,120.655,120.86,12608.3701,True
'2017-01-18T03:00:00',120.853,120.948,120.829,120.888,9329.3203,120.861,120.95,120.834,120.896,9788.6201,True
'2017-01-18T04:00:00',120.888,120.984,120.8,120.928,9164.5596,120.895,120.991,120.807,120.936,9730.71,True
'2017-01-18T05:00:00',120.927,120.964,120.856,120.932,9123.9697,120.934,120.972,120.863,120.937,8411.1904,True
'2017-01-18T06:00:00',120.93,121.12,120.883,121.063,9934.8896,120.935,121.128,120.889,121.069,10416.7305,False
'2017-01-18T07:00:00',121.063,121.116,120.979,120.997,9245.2002,121.065,121.119,120.987,121.001,9540.9697,True
'2017-01-18T08:00:00',120.99,121.146,120.949,121.01,10731.4199,121.0,121.148,120.957,121.017,11002.4004,True
'2017-01-18T09:00:00',121.013,121.163,120.993,121.156,13367.0498,121.018,121.168,120.998,121.164,11865.04,False
'2017-01-18T10:00:00',121.158,121.18,121.021,121.1,10008.54,121.164,121.187,121.026,121.108,10326.1504,True
'2017-01-18T11:00:00',121.097,121.191,120.978,121.161,10936.4902,121.108,121.195,120.985,121.166,10723.54,False
'2017-01-18T12:00:00',121.16,121.271,121.083,121.146,8861.29,121.166,121.277,121.085,121.156,8834.7305,False
'2017-01-18T13:00:00',121.147,121.17,121.043,121.046,9405.9004,121.157,121.178,121.047,121.052,9492.4297,True
'2017-01-18T14:00:00',121.052,121.106,120.997,121.062,15067.2998,121.059,121.113,120.999,121.068,14529.1904,True
'2017-01-18T15:00:00',121.06,121.111,120.941,121.097,13248.2598,121.068,121.117,120.945,121.104,14195.6299,True
'2017-01-18T16:00:00',121.097,121.273,121.082,121.116,14763.7402,121.101,121.279,121.089,121.121,14595.75,True
'2017-01-18T17:00:00',121.113,121.246,121.096,121.123,12002.8896,121.121,121.254,121.102,121.13,13205.9805,True
'2017-01-18T18:00:00',121.123,121.199,121.093,121.154,10618.6797,121.129,121.206,121.098,121.162,10298.7803,True
'2017-01-18T19:00:00',121.154,121.271,121.117,121.191,9345.5996,121.161,121.275,121.122,121.198,9688.2803,True
'2017-01-18T20:00:00',121.191,121.264,121.164,121.221,7232.7402,121.199,121.269,121.17,121.223,8495.0303,True
'2017-01-18T21:00:00',121.22,121.634,121.199,121.597,15627.8301,121.23,121.64,121.214,121.604,16447.4707,True
'2017-01-18T22:00:00',121.596,121.988,121.585,121.851,7267.8799,121.602,121.998,121.592,121.884,6722.3301,False
'2017-01-18T23:00:00',121.851,121.851,121.725,121.816,7097.7202,121.885,121.916,121.746,121.823,9130.5098,True
'2017-01-19T00:00:00',121.815,122.051,121.743,121.917,8562.9502,121.822,122.056,121.753,121.922,8167.9702,True
'2017-01-19T01:00:00',121.92,122.04,121.793,121.979,11090.96,121.929,122.045,121.799,121.988,11346.96,True
'2017-01-19T02:00:00',121.977,122.05,121.895,121.991,10321.8203,121.986,122.054,121.903,121.997,10446.1299,False
'2017-01-19T03:00:00',121.992,122.028,121.921,121.955,9974.6396,121.999,122.034,121.926,121.961,9569.6602,False
'2017-01-19T04:00:00',121.954,121.994,121.823,121.934,10608.2197,121.96,121.998,121.827,121.944,10966.7002,False
'2017-01-19T05:00:00',121.934,121.934,121.79,121.835,8257.29,121.942,121.942,121.796,121.839,8948.21,True
'2017-01-19T06:00:00',121.834,122.013,121.808,121.888,8687.4199,121.84,122.016,121.814,121.892,9052.0303,True
'2017-01-19T07:00:00',121.888,121.983,121.833,121.955,8298.2197,121.891,121.986,121.839,121.965,8862.9902,True
'2017-01-19T08:00:00',121.956,122.262,121.915,122.197,13263.4697,121.963,122.264,121.919,122.203,12665.8096,False
'2017-01-19T09:00:00',122.197,122.34,122.078,122.138,14282.04,122.203,122.345,122.079,122.145,14013.96,False
'2017-01-19T10:00:00',122.14,122.238,122.045,122.117,13007.2305,122.144,122.245,122.051,122.125,12703.7598,True
'2017-01-19T11:00:00',122.118,122.249,122.071,122.197,9868.1504,122.124,122.255,122.075,122.201,10086.5801,False
'2017-01-19T12:00:00',122.199,122.299,122.136,122.177,8875.1104,122.201,122.302,122.141,122.18,8808.8301,True
'2017-01-19T13:00:00',122.175,122.344,122.152,122.227,9721.9404,122.178,122.349,122.157,122.235,9885.8701,False
'2017-01-19T14:00:00',122.226,122.452,121.93,122.075,17965.3008,122.231,122.457,121.936,122.078,18616.8398,True
'2017-01-19T15:00:00',122.071,122.348,121.843,122.315,20538.5195,122.078,122.351,121.85,122.322,19503.8594,True
'2017-01-19T16:00:00',122.321,122.393,122.201,122.337,18653.9902,122.325,122.396,122.208,122.341,17958.6699,True
'2017-01-19T17:00:00',122.342,122.583,122.291,122.562,15601.0703,122.345,122.588,122.3,122.569,15344.1201,True
'2017-01-19T18:00:00',122.563,122.75,122.553,122.707,12493.1699,122.57,122.757,122.555,122.709,11755.4502,False
'2017-01-19T19:00:00',122.707,122.707,122.491,122.499,11132.5801,122.709,122.709,122.496,122.502,11666.25,False
'2017-01-19T20:00:00',122.5,122.508,122.333,122.364,11208.1299,122.503,122.512,122.341,122.373,12841.71,True
'2017-01-19T21:00:00',122.366,122.442,122.301,122.38,10836.3604,122.372,122.45,122.306,122.389,11596.0898,True
'2017-01-19T22:00:00',122.381,122.489,122.381,122.459,4299.3301,122.387,122.503,122.385,122.489,4225.4399,True
'2017-01-19T23:00:00',122.459,122.71,122.417,122.629,4076.2,122.492,122.729,122.479,122.653,4210.5498,False
'2017-01-20T00:00:00',122.627,122.683,122.509,122.515,8145.6899,122.65,122.697,122.515,122.524,8575.5801,True
'2017-01-20T01:00:00',122.513,122.679,122.442,122.624,9986.1299,122.521,122.686,122.451,122.631,10889.8496,False
'2017-01-20T02:00:00',122.622,122.644,122.388,122.498,13408.1602,122.631,122.652,122.394,122.505,13950.2803,True
'2017-01-20T03:00:00',122.501,122.562,122.363,122.51,9032.9004,122.505,122.57,122.365,122.518,9692.7803,False
'2017-01-20T04:00:00',122.51,122.54,122.428,122.452,9371.3398,122.518,122.548,122.437,122.461,9906.8398,True
'2017-01-20T05:00:00',122.452,122.577,122.452,122.531,7398.0601,122.461,122.579,122.46,122.538,7652.8198,True
'2017-01-20T06:00:00',122.53,122.597,122.523,122.547,8740.04,122.532,122.6,122.53,122.55,8491.7598,False
'2017-01-20T07:00:00',122.548,122.551,122.429,122.459,9797.2598,122.549,122.557,122.432,122.469,9922.8701,True
'2017-01-20T08:00:00',122.458,122.58,122.418,122.506,11794.3398,122.464,122.587,122.422,122.509,11567.1396,True
'2017-01-20T09:00:00',122.508,122.638,122.422,122.615,14031.4004,122.511,122.644,122.429,122.621,13182.9199,False
'2017-01-20T10:00:00',122.616,122.65,122.402,122.534,13405.9697,122.623,122.656,122.403,122.54,12847.1201,False
'2017-01-20T11:00:00',122.536,122.652,122.459,122.517,11866.8496,122.54,122.659,122.464,122.526,11723.3799,True
'2017-01-20T12:00:00',122.518,122.681,122.497,122.615,10329.4102,122.522,122.688,122.498,122.621,10304.1104,False
'2017-01-20T13:00:00',122.615,122.656,122.453,122.477,10052.0195,122.617,122.659,122.459,122.48,9235.2197,False
'2017-01-20T14:00:00',122.478,122.517,122.379,122.463,12545.3203,122.481,122.521,122.38,122.469,13254.2305,True
'2017-01-20T15:00:00',122.463,122.793,122.441,122.752,14706.7402,122.471,122.795,122.446,122.757,14520.0996,True
'2017-01-20T16:00:00',122.751,122.87,122.592,122.839,14881.3203,122.757,122.875,122.597,122.845,16163.1396,True
'2017-01-20T17:00:00',122.842,122.95,122.772,122.855,12958.29,122.845,122.953,122.777,122.861,14356.2803,False
'2017-01-20T18:00:00',122.852,122.938,122.491,122.634,22516.4707,122.858,122.945,122.498,122.643,23318.6602,False
'2017-01-20T19:00:00',122.636,122.69,122.542,122.559,13593.3398,122.644,122.699,122.548,122.566,13078.6396,False
'2017-01-20T20:00:00',122.559,122.587,122.276,122.363,15306.8398,122.564,122.59,122.285,122.372,15802.4502,True
'2017-01-20T21:00:00',122.365,122.55,122.357,122.455,12209.5,122.372,122.556,122.363,122.458,12748.96,True
'2017-01-20T22:00:00',122.457,122.655,122.448,122.615,4465.7598,122.464,122.707,122.458,122.707,3980.6299,False
'2017-01-22T23:00:00',122.29,122.488,122.29,122.432,2454.4099,122.328,122.504,122.328,122.452,2594.3,False
'2017-01-23T00:00:00',122.433,122.472,121.861,121.918,11086.8799,122.452,122.484,121.876,121.926,11226.5898,True
'2017-01-23T01:00:00',121.916,122.219,121.914,122.137,11593.1904,121.926,122.228,121.926,122.147,11709.8096,False
'2017-01-23T02:00:00',122.137,122.232,122.039,122.1,11385.6201,122.148,122.236,122.048,122.11,12977.1602,False
'2017-01-23T03:00:00',122.101,122.108,121.903,122.09,11160.6299,122.11,122.112,121.909,122.098,11636.75,False
'2017-01-23T04:00:00',122.09,122.096,121.998,122.072,8786.0498,122.096,122.101,122.002,122.077,8901.6201,True
'2017-01-23T05:00:00',122.073,122.137,122.006,122.132,7966.6001,122.077,122.143,122.012,122.14,8207.8604,False
'2017-01-23T06:00:00',122.132,122.132,121.806,121.833,10248.3301,122.14,122.14,121.809,121.841,11528.6602,False
'2017-01-23T07:00:00',121.829,121.877,121.66,121.764,11694.4297,121.832,121.888,121.668,121.774,12092.7002,True
'2017-01-23T08:00:00',121.767,121.999,121.703,121.912,12498.4805,121.774,122.005,121.71,121.915,12690.3496,True
'2017-01-23T09:00:00',121.906,121.989,121.838,121.923,12360.7305,121.909,121.993,121.84,121.927,12762.2197,False
'2017-01-23T10:00:00',121.923,121.99,121.832,121.883,10194.8398,121.925,121.992,121.837,121.884,10580.9805,True
'2017-01-23T11:00:00',121.883,121.929,121.828,121.926,9305.9297,121.885,121.936,121.834,121.932,9867.3799,True
'2017-01-23T12:00:00',121.925,122.079,121.925,121.964,9738.2305,121.932,122.084,121.929,121.969,9321.3398,False
'2017-01-23T13:00:00',121.965,121.969,121.734,121.736,9890.6699,121.97,121.973,121.739,121.739,10222.2305,False
'2017-01-23T14:00:00',121.734,121.796,121.607,121.66,12262.5,121.737,121.802,121.612,121.664,12476.3203,True
'2017-01-23T15:00:00',121.658,122.146,121.595,122.006,17891.9609,121.663,122.149,121.598,122.014,18402.3203,False
'2017-01-23T16:00:00',122.002,122.024,121.42,121.424,17968.0703,122.012,122.027,121.421,121.429,18729.3906,False
'2017-01-23T17:00:00',121.425,121.521,121.134,121.247,16288.7197,121.427,121.526,121.14,121.255,16947.3398,True
'2017-01-23T18:00:00',121.245,121.324,121.135,121.277,12331.4297,121.254,121.331,121.137,121.284,12950.9404,True
'2017-01-23T19:00:00',121.279,121.525,121.268,121.433,9962.2598,121.287,121.528,121.275,121.44,9646.71,False
'2017-01-23T20:00:00',121.434,121.464,121.339,121.432,9379.9697,121.441,121.466,121.347,121.438,9658.6699,True
'2017-01-23T21:00:00',121.43,121.559,121.422,121.556,6613.5698,121.437,121.566,121.426,121.562,6655.6099,False
'2017-01-23T22:00:00',121.558,121.558,121.309,121.316,7127.4199,121.564,121.564,121.313,121.345,7250.96,False
'2017-01-23T23:00:00',121.307,121.397,121.198,121.234,4810.54,121.36,121.421,121.204,121.256,5059.5098,True
'2017-01-24T00:00:00',121.25,121.372,121.202,121.345,7854.8701,121.258,121.383,121.206,121.355,8104.3799,True
'2017-01-24T01:00:00',121.35,121.463,121.321,121.348,8868.6602,121.355,121.473,121.326,121.354,9177.8496,True
'2017-01-24T02:00:00',121.346,121.611,121.346,121.477,11376.0098,121.354,121.619,121.354,121.483,11590.3799,False
'2017-01-24T03:00:00',121.474,121.503,121.357,121.357,8374.4805,121.479,121.512,121.361,121.361,8236.79,False
'2017-01-24T04:00:00',121.357,121.394,121.209,121.281,9320.8799,121.36,121.401,121.212,121.289,10106.1299,True
'2017-01-24T05:00:00',121.285,121.538,121.282,121.468,9083.6396,121.289,121.545,121.287,121.474,9255.6504,False
'2017-01-24T06:00:00',121.468,121.509,121.309,121.414,8373.1104,121.475,121.517,121.318,121.423,8889.8799,True
'2017-01-24T07:00:00',121.418,121.604,121.389,121.536,9600.3301,121.428,121.611,121.396,121.545,9465.96,True
'2017-01-24T08:00:00',121.538,121.785,121.462,121.728,9810.8203,121.545,121.789,121.467,121.733,10988.1396,False
'2017-01-24T09:00:00',121.725,121.82,121.69,121.699,11601.4502,121.733,121.824,121.695,121.706,11740.3701,False
'2017-01-24T10:00:00',121.696,121.758,121.565,121.626,11224.9697,121.707,121.76,121.571,121.633,11462.6396,True
'2017-01-24T11:00:00',121.627,121.785,121.591,121.715,9209.0996,121.631,121.789,121.596,121.722,9706.1201,False
'2017-01-24T12:00:00',121.716,121.763,121.61,121.693,9637.46,121.721,121.769,121.615,121.701,9804.79,True
'2017-01-24T13:00:00',121.693,121.842,121.652,121.79,9701.8301,121.701,121.847,121.66,121.797,9502.5,False
'2017-01-24T14:00:00',121.794,121.877,121.698,121.782,10381.2598,121.8,121.881,121.7,121.788,11318.0098,False
'2017-01-24T15:00:00',121.781,121.856,121.67,121.724,13741.3096,121.786,121.859,121.672,121.73,13200.5596,True
'2017-01-24T16:00:00',121.724,121.906,121.606,121.829,14483.4502,121.734,121.91,121.609,121.832,14152.4697,True
'2017-01-24T17:00:00',121.829,122.147,121.771,122.128,13245.0,121.833,122.149,121.773,122.135,13249.4404,True
'2017-01-24T18:00:00',122.131,122.219,122.086,122.146,9178.7402,122.135,122.222,122.091,122.154,9218.1699,False
'2017-01-24T19:00:00',122.149,122.217,122.066,122.093,9236.8701,122.154,122.222,122.071,122.098,9754.7998,False
'2017-01-24T20:00:00',122.092,122.172,122.054,122.077,8257.6904,122.099,122.177,122.059,122.082,8616.8496,True
'2017-01-24T21:00:00',122.075,122.139,122.053,122.097,7268.3301,122.08,122.146,122.056,122.103,7512.6899,True
'2017-01-24T22:00:00',122.099,122.155,122.082,122.104,3768.24,122.103,122.163,122.096,122.145,3505.6001,True
'2017-01-24T23:00:00',122.105,122.205,122.042,122.194,1970.59,122.145,122.232,122.071,122.204,1987.9399,False
'2017-01-25T00:00:00',122.193,122.267,122.131,122.157,5112.71,122.204,122.274,122.139,122.163,5117.8398,False
'2017-01-25T01:00:00',122.157,122.228,122.001,122.019,10824.7998,122.164,122.237,122.002,122.022,11214.4902,False
'2017-01-25T02:00:00',122.019,122.094,121.825,121.908,10993.0996,122.024,122.097,121.827,121.91,11095.1699,False
'2017-01-25T03:00:00',121.908,121.912,121.729,121.798,8916.5,121.91,121.916,121.735,121.799,9245.7002,True
'2017-01-25T04:00:00',121.796,121.863,121.709,121.848,7327.5298,121.799,121.868,121.713,121.855,7935.1201,True
'2017-01-25T05:00:00',121.848,121.873,121.751,121.862,7137.5098,121.854,121.882,121.757,121.868,7527.46,True
'2017-01-25T06:00:00',121.859,121.906,121.808,121.867,7127.27,121.867,121.911,121.815,121.875,7475.7798,True
'2017-01-25T07:00:00',121.867,121.962,121.844,121.873,7305.0,121.873,121.968,121.851,121.879,7839.79,False
'2017-01-25T08:00:00',121.874,121.926,121.636,121.642,11523.7402,121.879,121.931,121.639,121.647,11747.4697,True
'2017-01-25T09:00:00',121.643,121.97,121.621,121.958,13666.5,121.65,121.979,121.626,121.975,14138.7002,True
'2017-01-25T10:00:00',121.958,122.24,121.915,122.064,13740.0498,121.973,122.247,121.918,122.073,13873.0498,True
'2017-01-25T11:00:00',122.064,122.184,122.06,122.129,9435.4004,122.071,122.19,122.067,122.136,9331.9502,False
'2017-01-25T12:00:00',122.127,122.171,122.05,122.079,7547.98,122.134,122.176,122.056,122.084,7561.4902,False
'2017-01-25T13:00:00',122.08,122.091,121.731,121.775,14624.7695,122.085,122.096,121.734,121.781,14968.9297,True
'2017-01-25T14:00:00',121.773,122.001,121.702,121.956,12784.3896,121.779,122.004,121.704,121.961,13692.1396,True
'2017-01-25T15:00:00',121.956,122.183,121.939,122.073,15611.3301,121.962,122.187,121.943,122.079,16077.1396,True
'2017-01-25T16:00:00',122.073,122.097,121.9,122.079,14073.1104,122.077,122.102,121.907,122.086,14792.0303,False
'2017-01-25T17:00:00',122.079,122.225,122.008,122.042,13108.0195,122.084,122.229,122.013,122.048,12344.1104,True
'2017-01-25T18:00:00',122.042,122.113,121.994,122.055,9440.6201,122.047,122.118,122.0,122.058,9499.4297,False
'2017-01-25T19:00:00',122.052,122.149,122.0,122.022,8673.2305,122.057,122.15,122.004,122.027,9787.3896,False
'2017-01-25T20:00:00',122.025,122.147,121.962,122.007,7384.5601,122.027,122.154,121.968,122.014,7746.2402,False
'2017-01-25T21:00:00',122.01,122.045,121.699,121.724,7961.2402,122.015,122.05,121.706,121.731,8633.6396,True
'2017-01-25T22:00:00',121.723,121.82,121.692,121.721,5129.6201,121.733,121.828,121.701,121.779,5401.0,True
'2017-01-25T23:00:00',121.721,121.834,121.688,121.822,3566.6799,121.781,121.859,121.74,121.847,4000.8401,False
'2017-01-26T00:00:00',121.83,121.928,121.755,121.799,5908.5,121.847,121.94,121.762,121.805,6185.4902,False
'2017-01-26T01:00:00',121.799,121.825,121.672,121.77,10461.0498,121.806,121.833,121.677,121.777,10615.25,True
'2017-01-26T02:00:00',121.771,121.9,121.749,121.828,9830.3604,121.78,121.905,121.758,121.837,9989.5,True
'2017-01-26T03:00:00',121.829,122.022,121.821,121.932,9845.1602,121.835,122.031,121.828,121.94,9670.04,True
'2017-01-26T04:00:00',121.934,121.978,121.887,121.938,8211.2803,121.941,121.981,121.891,121.948,8752.4697,False
'2017-01-26T05:00:00',121.938,122.003,121.849,121.849,6243.0601,121.948,122.01,121.856,121.856,6479.6299,True
'2017-01-26T06:00:00',121.849,121.966,121.831,121.891,7562.0,121.854,121.971,121.837,121.9,7838.6401,True
'2017-01-26T07:00:00',121.893,122.1,121.891,122.015,10080.9004,121.9,122.108,121.896,122.026,9912.6904,True
'2017-01-26T08:00:00',122.018,122.138,121.955,122.077,11597.1396,122.026,122.144,121.962,122.083,11418.6504,True
'2017-01-26T09:00:00',122.074,122.193,122.031,122.082,12646.5703,122.082,122.199,122.035,122.089,11932.3896,True
'2017-01-26T10:00:00',122.083,122.426,122.031,122.392,14169.9297,122.09,122.431,122.037,122.393,13263.2998,True
'2017-01-26T11:00:00',122.39,122.593,122.37,122.523,13631.3203,122.392,122.595,122.373,122.529,13463.4199,True
'2017-01-26T12:00:00',122.525,122.618,122.446,122.6,10677.6396,122.528,122.624,122.451,122.602,11381.9404,False
'2017-01-26T13:00:00',122.604,122.665,122.514,122.542,12694.8203,122.606,122.672,122.516,122.546,12033.2197,False
'2017-01-26T14:00:00',122.539,122.557,122.128,122.208,15571.8701,122.541,122.562,122.13,122.213,16264.0996,False
'2017-01-26T15:00:00',122.207,122.26,121.994,122.124,14517.8096,122.21,122.266,122.0,122.13,15248.6299,True
'2017-01-26T16:00:00',122.126,122.492,122.074,122.436,16796.3398,122.133,122.494,122.083,122.441,17009.1406,False
'2017-01-26T17:00:00',122.435,122.47,122.273,122.371,12644.3896,122.439,122.475,122.279,122.377,12746.7998,True
'2017-01-26T18:00:00',122.371,122.504,122.32,122.487,8401.6396,122.378,122.511,122.327,122.495,9025.0195,False
'2017-01-26T19:00:00',122.488,122.488,122.263,122.31,10707.5898,122.495,122.495,122.27,122.312,10492.04,True
'2017-01-26T20:00:00',122.31,122.374,122.27,122.333,7419.8599,122.311,122.379,122.275,122.335,7389.9399,False
'2017-01-26T21:00:00',122.336,122.448,122.2,122.209,8981.0303,122.339,122.453,122.205,122.216,10087.79,True
'2017-01-26T22:00:00',122.204,122.377,122.151,122.334,6757.6299,122.213,122.383,122.157,122.36,6304.1201,False
'2017-01-26T23:00:00',122.321,122.44,122.249,122.31,3054.9099,122.36,122.491,122.28,122.355,3442.8,False
'2017-01-27T00:00:00',122.313,122.41,122.238,122.248,6118.7402,122.353,122.421,122.24,122.253,6553.6099,True
'2017-01-27T01:00:00',122.249,122.492,122.223,122.489,9578.1104,122.256,122.496,122.232,122.495,10491.4805,True
'2017-01-27T02:00:00',122.489,122.786,122.428,122.719,12369.4199,122.494,122.788,122.434,122.726,13128.5,False
'2017-01-27T03:00:00',122.721,122.791,122.683,122.705,9122.7402,122.726,122.799,122.692,122.713,10048.5195,True
'2017-01-27T04:00:00',122.707,122.797,122.674,122.736,8591.7695,122.71,122.803,122.682,122.742,8445.04,False
'2017-01-27T05:00:00',122.735,122.761,122.642,122.667,6904.3901,122.744,122.763,122.649,122.673,7729.21,True
'2017-01-27T06:00:00',122.667,122.769,122.654,122.765,8610.9102,122.674,122.779,122.66,122.773,9482.6104,True
'2017-01-27T07:00:00',122.775,122.89,122.75,122.836,9919.9199,122.777,122.893,122.759,122.844,11020.25,True
'2017-01-27T08:00:00',122.839,122.99,122.818,122.98,11019.71,122.844,122.993,122.825,122.987,12240.79,True
'2017-01-27T09:00:00',122.98,123.137,122.868,123.099,12351.6797,122.984,123.142,122.874,123.102,12697.8203,False
'2017-01-27T10:00:00',123.101,123.124,122.925,122.947,11649.2002,123.104,123.129,122.93,122.955,12222.9297,False
'2017-01-27T11:00:00',122.945,122.954,122.786,122.93,11069.4297,122.953,122.958,122.789,122.937,11520.7402,True
'2017-01-27T12:00:00',122.929,123.06,122.9,123.051,9124.71,122.937,123.066,122.902,123.057,9852.8604,False
'2017-01-27T13:00:00',123.05,123.099,122.948,122.965,10044.46,123.055,123.105,122.953,122.969,10192.5801,True
'2017-01-27T14:00:00',122.965,123.272,122.84,123.222,16244.3301,122.971,123.278,122.841,123.224,16411.6504,False
'2017-01-27T15:00:00',123.217,123.274,123.093,123.172,16398.6309,123.221,123.279,123.1,123.182,17370.9395,True
'2017-01-27T16:00:00',123.172,123.311,123.085,123.187,13902.5303,123.182,123.314,123.09,123.192,14468.7695,False
'2017-01-27T17:00:00',123.188,123.201,123.032,123.097,12563.29,123.192,123.204,123.037,123.099,13275.3799,False
'2017-01-27T18:00:00',123.097,123.176,123.075,123.09,8545.5801,123.101,123.18,123.076,123.095,8080.48,False
'2017-01-27T19:00:00',123.09,123.133,123.068,123.084,6232.02,123.093,123.138,123.073,123.087,7149.1201,True
'2017-01-27T20:00:00',123.082,123.124,123.042,123.087,6194.71,123.086,123.127,123.046,123.09,7058.7402,True
'2017-01-27T21:00:00',123.089,123.158,123.083,123.148,5532.1899,123.091,123.164,123.087,123.152,6280.1899,False
'2017-01-27T22:00:00',123.146,123.147,123.011,123.089,3450.2,123.149,123.188,123.015,123.185,3266.4099,False
'2017-01-29T23:00:00',123.031,123.161,122.951,123.086,3120.3701,123.067,123.169,122.964,123.106,3258.8101,False
'2017-01-30T00:00:00',123.097,123.116,122.795,122.877,8954.3203,123.107,123.123,122.8,122.879,8995.0,True
'2017-01-30T01:00:00',122.875,123.027,122.871,122.961,10715.6602,122.88,123.032,122.876,122.966,10628.0596,False
'2017-01-30T02:00:00',122.963,122.963,122.781,122.828,10101.46,122.969,122.969,122.787,122.83,11115.7695,False
'2017-01-30T03:00:00',122.829,122.868,122.729,122.729,6759.1602,122.837,122.873,122.736,122.737,6777.46,True
'2017-01-30T04:00:00',122.73,122.807,122.678,122.789,7135.4502,122.734,122.813,122.684,122.796,7155.1099,True
'2017-01-30T05:00:00',122.788,122.914,122.772,122.858,6672.6602,122.796,122.921,122.778,122.863,6984.3501,True
'2017-01-30T06:00:00',122.855,122.884,122.774,122.875,7137.5698,122.861,122.892,122.782,122.884,7601.7202,False
'2017-01-30T07:00:00',122.877,122.956,122.802,122.837,6660.5601,122.886,122.962,122.81,122.845,6702.2798,False
'2017-01-30T08:00:00',122.84,122.922,122.728,122.73,9371.3896,122.844,122.925,122.735,122.738,10106.2695,True
'2017-01-30T09:00:00',122.734,122.942,122.728,122.805,12426.8398,122.739,122.947,122.736,122.813,13961.4199,False
'2017-01-30T10:00:00',122.805,122.811,122.607,122.657,9452.0098,122.813,122.817,122.612,122.666,9876.4805,False
'2017-01-30T11:00:00',122.663,122.688,122.517,122.525,7691.0498,122.666,122.695,122.522,122.531,7500.6699,False
'2017-01-30T12:00:00',122.525,122.628,122.204,122.259,9858.79,122.531,122.634,122.205,122.265,9457.8799,False
'2017-01-30T13:00:00',122.261,122.29,121.802,121.829,11762.7305,122.265,122.298,121.808,121.831,11980.5996,True
'2017-01-30T14:00:00',121.831,121.878,121.565,121.875,14206.7803,121.834,121.883,121.568,121.881,13915.3096,False
'2017-01-30T15:00:00',121.875,121.875,121.659,121.8,13280.5596,121.88,121.881,121.663,121.807,14266.0596,False
'2017-01-30T16:00:00',121.798,121.85,121.5,121.692,17342.1992,121.809,121.852,121.508,121.693,17439.4609,False
'2017-01-30T17:00:00',121.691,121.773,121.578,121.608,13777.1504,121.692,121.777,121.58,121.614,13745.9102,False
'2017-01-30T18:00:00',121.61,121.634,121.47,121.47,11299.0303,121.616,121.64,121.476,121.477,10920.2197,True
'2017-01-30T19:00:00',121.471,121.562,121.44,121.483,7718.9902,121.477,121.566,121.446,121.488,7997.1201,True
'2017-01-30T20:00:00',121.488,121.634,121.486,121.568,7076.1499,121.49,121.64,121.49,121.572,7225.9399,True
'2017-01-30T21:00:00',121.572,121.635,121.451,121.617,7151.0898,121.575,121.637,121.456,121.618,8089.7998,True
'2017-01-30T22:00:00',121.612,121.735,121.602,121.691,4594.2998,121.618,121.743,121.603,121.715,4231.4399,True
'2017-01-30T23:00:00',121.691,121.719,121.626,121.713,2706.8601,121.733,121.745,121.664,121.725,2777.05,True
'2017-01-31T00:00:00',121.713,121.853,121.699,121.728,7353.1899,121.721,121.86,121.702,121.738,7239.1699,False
'2017-01-31T01:00:00',121.728,121.745,121.577,121.705,10564.7695,121.735,121.756,121.585,121.707,11283.1602,False
'2017-01-31T02:00:00',121.704,121.78,121.523,121.584,10768.4297,121.706,121.786,121.529,121.585,11033.96,False
'2017-01-31T03:00:00',121.581,121.659,121.39,121.514,12044.1396,121.584,121.664,121.395,121.517,12653.1201,False
'2017-01-31T04:00:00',121.514,121.648,121.3,121.445,13601.3203,121.518,121.658,121.305,121.45,14067.7695,True
'2017-01-31T05:00:00',121.443,121.526,121.356,121.461,9837.5801,121.449,121.529,121.364,121.467,11014.9297,False
'2017-01-31T06:00:00',121.466,121.488,121.377,121.43,8482.8604,121.468,121.494,121.383,121.434,9416.1504,True
'2017-01-31T07:00:00',121.428,121.485,121.305,121.435,8719.9199,121.434,121.492,121.31,121.44,9872.1104,True
'2017-01-31T08:00:00',121.434,121.576,121.411,121.467,12093.75,121.438,121.583,121.416,121.473,13624.54,True
'2017-01-31T09:00:00',121.464,122.009,121.463,121.896,16894.7598,121.471,122.014,121.468,121.899,16655.5996,True
'2017-01-31T10:00:00',121.893,121.949,121.775,121.936,12072.5098,121.897,121.955,121.78,121.946,13436.4697,False
'2017-01-31T11:00:00',121.95,122.033,121.747,121.763,12021.7598,121.957,122.038,121.752,121.766,11967.1904,True
'2017-01-31T12:00:00',121.763,122.257,121.761,122.038,12840.5703,121.765,122.264,121.764,122.042,13588.5596,False
'2017-01-31T13:00:00',122.038,122.124,121.735,121.783,15480.2598,122.04,122.125,121.742,121.785,15942.4297,True
'2017-01-31T14:00:00',121.781,121.998,121.776,121.847,15035.8096,121.784,122.004,121.78,121.851,14995.6904,False
'2017-01-31T15:00:00',121.846,121.91,121.197,121.246,19552.2109,121.851,121.913,121.201,121.255,19550.6797,True
'2017-01-31T16:00:00',121.242,121.731,121.016,121.701,19373.3594,121.247,121.735,121.019,121.706,19966.6191,False
'2017-01-31T17:00:00',121.704,121.791,121.518,121.653,16741.7402,121.706,121.795,121.526,121.657,17753.5098,True
'2017-01-31T18:00:00',121.654,122.12,121.605,121.855,12603.6299,121.655,122.124,121.61,121.857,12905.1602,False
'2017-01-31T19:00:00',121.854,121.874,121.6,121.628,8692.5,121.858,121.878,121.604,121.63,8807.54,True
'2017-01-31T20:00:00',121.625,121.802,121.524,121.772,10515.75,121.63,121.807,121.528,121.774,10928.6201,True
'2017-01-31T21:00:00',121.77,121.894,121.768,121.88,9248.8799,121.774,121.899,121.771,121.886,9392.4297,False
'2017-01-31T22:00:00',121.878,121.933,121.774,121.791,5599.1401,121.884,121.94,121.786,121.796,5665.79,False
'2017-01-31T23:00:00',121.781,121.915,121.597,121.627,3044.6101,121.803,121.93,121.629,121.668,3135.3101,True
'2017-02-01T00:00:00',121.627,121.828,121.627,121.806,6666.2002,121.668,121.834,121.668,121.815,6831.1499,True
'2017-02-01T01:00:00',121.807,122.008,121.764,121.924,11808.6904,121.815,122.016,121.767,121.927,12807.2598,True
'2017-02-01T02:00:00',121.924,122.07,121.857,122.04,10835.3301,121.928,122.077,121.862,122.045,11849.8701,True
'2017-02-01T03:00:00',122.038,122.084,121.956,122.045,9976.2803,122.045,122.091,121.96,122.051,9971.3896,True
'2017-02-01T04:00:00',122.043,122.192,121.984,122.116,8967.7695,122.049,122.198,121.992,122.124,10008.6201,True
'2017-02-01T05:00:00',122.114,122.223,122.07,122.171,8424.21,122.121,122.225,122.076,122.177,9411.7695,False
'2017-02-01T06:00:00',122.171,122.208,122.022,122.095,7319.8501,122.175,122.213,122.025,122.097,8470.7695,True
'2017-02-01T07:00:00',122.09,122.213,122.06,122.14,10021.1396,122.092,122.22,122.067,122.145,10940.1504,True
'2017-02-01T08:00:00',122.14,122.451,122.08,122.444,13672.2305,122.143,122.454,122.085,122.45,14708.3604,False
'2017-02-01T09:00:00',122.444,122.517,122.331,122.394,12505.71,122.448,122.52,122.333,122.396,12390.8701,False
'2017-02-01T10:00:00',122.396,122.45,122.199,122.232,10821.9902,122.398,122.455,122.206,122.24,11050.2402,True
'2017-02-01T11:00:00',122.232,122.394,122.208,122.391,9326.8701,122.239,122.4,122.212,122.394,9746.0801,False
'2017-02-01T12:00:00',122.389,122.393,122.239,122.323,8950.5801,122.394,122.4,122.242,122.33,10373.29,False
'2017-02-01T13:00:00',122.324,122.422,122.273,122.273,10344.3496,122.328,122.43,122.278,122.278,10423.04,False
'2017-02-01T14:00:00',122.272,122.446,122.185,122.235,16628.0996,122.274,122.449,122.187,122.241,16775.3809,True
'2017-02-01T15:00:00',122.236,122.362,122.188,122.343,13889.75,122.24,122.371,122.191,122.365,14475.1904,False
'2017-02-01T16:00:00',122.349,122.445,122.053,122.073,16422.8809,122.369,122.451,122.057,122.077,17010.2207,False
'2017-02-01T17:00:00',122.075,122.138,121.839,121.865,13467.2803,122.078,122.141,121.845,121.872,13969.54,True
'2017-02-01T18:00:00',121.87,122.038,121.839,122.017,10078.4199,121.872,122.044,121.844,122.019,9407.29,False
'2017-02-01T19:00:00',122.018,122.027,121.861,121.861,8492.8301,122.02,122.029,121.874,121.972,9702.0195,False
'2017-02-01T20:00:00',121.863,121.999,121.735,121.795,21199.1309,121.972,122.021,121.737,121.8,22037.1504,True
'2017-02-01T21:00:00',121.793,121.947,121.777,121.898,10665.6904,121.798,121.954,121.783,121.905,11122.4297,True
'2017-02-01T22:00:00',121.901,121.974,121.856,121.934,3981.99,121.906,121.983,121.862,121.972,4050.74,True
'2017-02-01T23:00:00',121.934,121.986,121.866,121.97,2143.74,121.981,122.011,121.885,121.984,2086.6799,True
'2017-02-02T00:00:00',121.969,122.045,121.905,121.977,6038.23,121.988,122.053,121.914,121.98,6142.73,False
'2017-02-02T01:00:00',121.971,121.976,121.738,121.827,12408.5596,121.976,121.982,121.75,121.834,13738.1396,True
'2017-02-02T02:00:00',121.826,121.971,121.758,121.915,10107.8701,121.832,121.979,121.768,121.922,10223.4199,False
'2017-02-02T03:00:00',121.916,121.97,121.803,121.87,9039.0303,121.923,121.977,121.811,121.877,9160.4199,False
'2017-02-02T04:00:00',121.869,121.878,121.553,121.617,12624.2695,121.876,121.884,121.556,121.624,13586.6904,True
'2017-02-02T05:00:00',121.619,121.687,121.536,121.661,9545.6602,121.624,121.695,121.538,121.669,9891.1602,False
'2017-02-02T06:00:00',121.66,121.661,121.421,121.474,10000.7803,121.668,121.67,121.426,121.484,9560.3301,True
'2017-02-02T07:00:00',121.474,121.626,121.472,121.582,8862.9902,121.482,121.63,121.48,121.59,9052.4697,True
'2017-02-02T08:00:00',121.582,121.813,121.562,121.797,12835.6797,121.591,121.82,121.567,121.802,12874.71,False
'2017-02-02T09:00:00',121.797,121.885,121.574,121.625,15512.7803,121.8,121.89,121.577,121.632,17289.7207,False
'2017-02-02T10:00:00',121.624,121.731,121.554,121.617,12607.1602,121.629,121.736,121.557,121.625,13096.7197,False
'2017-02-02T11:00:00',121.62,121.643,121.389,121.46,12622.6797,121.626,121.651,121.393,121.465,12092.7402,False
'2017-02-02T12:00:00',121.459,121.562,121.398,121.405,10452.29,121.465,121.566,121.402,121.408,10884.3604,True
'2017-02-02T13:00:00',121.404,121.554,121.376,121.466,13310.4004,121.408,121.56,121.378,121.472,13883.1104,False
'2017-02-02T14:00:00',121.469,121.497,121.271,121.391,15689.25,121.473,121.498,121.277,121.398,16586.2305,True
'2017-02-02T15:00:00',121.391,121.611,121.385,121.485,15876.3896,121.396,121.616,121.39,121.492,16301.29,False
'2017-02-02T16:00:00',121.487,121.608,121.381,121.439,14540.5303,121.492,121.612,121.386,121.443,14053.4805,True
'2017-02-02T17:00:00',121.437,121.678,121.433,121.5,12672.7803,121.442,121.68,121.438,121.506,12482.8799,True
'2017-02-02T18:00:00',121.502,121.677,121.472,121.632,10072.46,121.507,121.682,121.475,121.637,10355.2695,False
'2017-02-02T19:00:00',121.63,121.647,121.507,121.543,9374.0498,121.636,121.65,121.512,121.547,9926.1602,False
'2017-02-02T20:00:00',121.545,121.548,121.293,121.295,8502.9902,121.55,121.553,121.296,121.3,9206.4297,True
'2017-02-02T21:00:00',121.291,121.372,121.208,121.332,6698.7598,121.297,121.378,121.212,121.337,7038.6899,True
'2017-02-02T22:00:00',121.342,121.416,121.282,121.345,3749.53,121.343,121.425,121.29,121.365,4518.9702,True
'2017-02-02T23:00:00',121.336,121.48,121.336,121.45,2773.6101,121.359,121.507,121.355,121.47,2788.55,False
'2017-02-03T00:00:00',121.45,121.465,121.362,121.406,5225.6001,121.472,121.474,121.373,121.416,5493.0,True
'2017-02-03T01:00:00',121.403,121.557,121.314,121.522,9315.0098,121.411,121.563,121.324,121.531,9414.8096,False
'2017-02-03T02:00:00',121.522,121.683,121.175,121.227,13574.2695,121.53,121.688,121.18,121.236,13927.0898,False
'2017-02-03T03:00:00',121.227,121.291,121.084,121.218,10663.0996,121.236,121.297,121.09,121.224,11127.3604,True
'2017-02-03T04:00:00',121.217,121.67,121.157,121.634,10959.0498,121.222,121.674,121.166,121.642,11637.6299,False
'2017-02-03T05:00:00',121.633,121.665,121.498,121.548,9282.7402,121.642,121.669,121.507,121.551,9279.4805,True
'2017-02-03T06:00:00',121.547,121.648,121.535,121.585,8516.0303,121.551,121.655,121.538,121.593,9210.7803,True
'2017-02-03T07:00:00',121.587,121.684,121.547,121.677,7444.9399,121.593,121.692,121.555,121.685,7337.6001,True
'2017-02-03T08:00:00',121.678,121.764,121.622,121.69,8317.0195,121.685,121.768,121.626,121.697,9042.0,False
'2017-02-03T09:00:00',121.689,121.75,121.543,121.558,11658.96,121.695,121.756,121.55,121.561,11904.9199,False
'2017-02-03T10:00:00',121.558,121.598,121.498,121.508,9296.7002,121.56,121.601,121.5,121.514,9621.4004,True
'2017-02-03T11:00:00',121.507,121.599,121.474,121.515,8921.3604,121.514,121.604,121.48,121.521,8418.9805,False
'2017-02-03T12:00:00',121.517,121.549,121.403,121.43,7706.96,121.521,121.554,121.407,121.435,7661.1802,False
'2017-02-03T13:00:00',121.428,121.461,121.376,121.39,8551.4805,121.43,121.463,121.38,121.393,8558.5098,False
'2017-02-03T14:00:00',121.393,121.573,121.173,121.338,18994.5293,121.396,121.624,121.175,121.343,19476.4199,True
'2017-02-03T15:00:00',121.338,121.42,121.241,121.352,16863.5098,121.344,121.424,121.244,121.357,17408.1699,False
'2017-02-03T16:00:00',121.348,121.398,121.191,121.254,16868.6309,121.357,121.4,121.195,121.256,17087.1895,True
'2017-02-03T17:00:00',121.255,121.354,121.223,121.312,12231.75,121.257,121.356,121.227,121.315,12232.5996,True
'2017-02-03T18:00:00',121.312,121.408,121.308,121.367,8584.5596,121.316,121.41,121.31,121.371,8039.21,True
'2017-02-03T19:00:00',121.368,121.646,121.329,121.547,11780.1299,121.371,121.651,121.334,121.552,10663.5098,True
'2017-02-03T20:00:00',121.546,121.675,121.522,121.605,10137.0195,121.55,121.678,121.528,121.613,10122.5996,False
'2017-02-03T21:00:00',121.611,121.661,121.455,121.483,7298.0698,121.613,121.664,121.461,121.488,8479.0195,False
'2017-02-03T22:00:00',121.482,121.489,121.356,121.386,4389.3701,121.483,121.498,121.363,121.426,4575.1499,False
'2017-02-05T23:00:00',121.329,121.468,121.292,121.393,2977.6299,121.388,121.487,121.348,121.398,2677.8301,True
'2017-02-06T00:00:00',121.402,121.496,121.318,121.456,6426.54,121.405,121.506,121.331,121.469,6403.2598,False
'2017-02-06T01:00:00',121.457,121.486,121.101,121.125,10433.2998,121.467,121.494,121.106,121.131,10365.2402,True
'2017-02-06T02:00:00',121.123,121.243,121.055,121.217,11522.1904,121.13,121.247,121.061,121.226,11385.5703,True
'2017-02-06T03:00:00',121.217,121.261,121.157,121.219,9367.7803,121.226,121.268,121.162,121.223,10236.1299,False
'2017-02-06T04:00:00',121.221,121.243,121.117,121.184,7356.1401,121.225,121.246,121.122,121.187,7315.27,True
'2017-02-06T05:00:00',121.182,121.274,121.151,121.262,7791.4702,121.187,121.278,121.155,121.265,7996.8301,True
'2017-02-06T06:00:00',121.262,121.321,121.223,121.295,7945.6802,121.267,121.328,121.23,121.302,7728.7998,True
'2017-02-06T07:00:00',121.295,121.349,121.21,121.311,7177.7002,121.302,121.353,121.215,121.317,8110.46,False
'2017-02-06T08:00:00',121.28,121.355,121.153,121.218,10753.5098,121.288,121.36,121.159,121.222,11665.04,False
'2017-02-06T09:00:00',121.22,121.22,121.0,121.014,13204.8398,121.221,121.221,121.005,121.019,14106.9805,False
'2017-02-06T10:00:00',121.013,121.05,120.909,120.957,10498.9805,121.016,121.052,120.914,120.96,10545.1602,False
'2017-02-06T11:00:00',120.956,120.956,120.837,120.877,8626.7803,120.962,120.962,120.839,120.88,9673.1299,False
'2017-02-06T12:00:00',120.877,120.897,120.683,120.779,10804.5996,120.882,120.901,120.685,120.785,11055.6201,False
'2017-02-06T13:00:00',120.78,120.792,120.447,120.479,11579.2598,120.785,120.798,120.451,120.484,11327.9902,False
'2017-02-06T14:00:00',120.481,120.481,120.114,120.172,16935.6992,120.485,120.485,120.117,120.177,17376.5508,True
'2017-02-06T15:00:00',120.172,120.66,120.17,120.578,15510.4502,120.175,120.665,120.175,120.581,16465.7305,True
'2017-02-06T16:00:00',120.58,120.701,120.498,120.664,14330.3301,120.581,120.704,120.5,120.668,14196.3301,False
'2017-02-06T17:00:00',120.665,120.708,120.521,120.532,11775.7402,120.669,120.713,120.524,120.534,11468.4199,False
'2017-02-06T18:00:00',120.53,120.583,120.305,120.305,8807.8096,120.533,120.587,120.309,120.309,10375.7998,False
'2017-02-06T19:00:00',120.306,120.341,119.956,120.116,11918.54,120.309,120.345,119.96,120.122,13033.7598,True
'2017-02-06T20:00:00',120.116,120.174,120.028,120.149,9291.5703,120.121,120.18,120.032,120.15,9799.8301,False
'2017-02-06T21:00:00',120.147,120.183,120.09,120.144,6991.8198,120.151,120.186,120.092,120.148,7608.21,False
'2017-02-06T22:00:00',120.149,120.149,120.062,120.119,3579.98,120.15,120.15,120.069,120.133,3412.28,True
'2017-02-06T23:00:00',120.117,120.219,120.083,120.155,3325.8799,120.133,120.238,120.102,120.181,3423.1799,False
'2017-02-07T00:00:00',120.156,120.198,120.07,120.138,5638.04,120.181,120.202,120.075,120.147,5413.27,False
'2017-02-07T01:00:00',120.137,120.146,119.734,119.863,11335.79,120.143,120.153,119.74,119.869,11528.9404,True
'2017-02-07T02:00:00',119.867,120.035,119.853,120.008,10128.0996,119.869,120.041,119.858,120.012,10411.3398,False
'2017-02-07T03:00:00',120.005,120.045,119.85,119.905,9534.7598,120.011,120.047,119.855,119.913,9936.1504,False
'2017-02-07T04:00:00',119.905,119.959,119.815,119.831,10497.54,119.912,119.964,119.821,119.836,11087.1299,True
'2017-02-07T05:00:00',119.831,119.895,119.758,119.892,8459.5303,119.835,119.901,119.764,119.896,10099.0303,False
'2017-02-07T06:00:00',119.894,119.894,119.765,119.784,7795.2202,119.897,119.9,119.769,119.79,8517.7402,False
'2017-02-07T07:00:00',119.788,119.812,119.598,119.637,9296.0498,119.793,119.818,119.602,119.644,9751.5,True
'2017-02-07T08:00:00',119.635,119.842,119.54,119.76,13558.0,119.642,119.846,119.542,119.765,14042.6904,False
'2017-02-07T09:00:00',119.758,119.876,119.619,119.658,15157.0,119.763,119.88,119.624,119.661,15769.1904,True
'2017-02-07T10:00:00',119.658,119.845,119.574,119.802,10857.8701,119.66,119.847,119.578,119.808,11166.9199,False
'2017-02-07T11:00:00',119.803,119.823,119.709,119.795,8684.2598,119.807,119.827,119.713,119.801,8759.3496,True
'2017-02-07T12:00:00',119.796,120.01,119.78,120.006,10394.9199,119.802,120.015,119.785,120.012,10333.1904,False
'2017-02-07T13:00:00',120.006,120.045,119.895,119.895,10169.5,120.011,120.048,119.899,119.901,9305.46,True
'2017-02-07T14:00:00',119.895,120.015,119.875,119.944,10365.1699,119.9,120.019,119.878,119.948,10117.5098,True
'2017-02-07T15:00:00',119.945,120.054,119.869,120.054,12995.6797,119.948,120.06,119.875,120.06,12782.1797,False
'2017-02-07T16:00:00',120.055,120.07,119.925,119.934,12232.29,120.06,120.077,119.927,119.937,13460.54,False
'2017-02-07T17:00:00',119.938,120.009,119.832,119.879,12865.1797,119.94,120.015,119.837,119.881,13555.2305,False
'2017-02-07T18:00:00',119.878,119.955,119.66,119.674,10961.5098,119.88,119.959,119.665,119.676,11435.2305,True
'2017-02-07T19:00:00',119.673,119.842,119.645,119.834,10391.8604,119.677,119.847,119.652,119.837,10598.8496,True
'2017-02-07T20:00:00',119.835,119.982,119.806,119.959,7400.7598,119.837,119.99,119.812,119.965,7316.9199,True
'2017-02-07T21:00:00',119.962,120.129,119.954,120.095,7389.6602,119.965,120.13,119.958,120.1,7340.3999,False
'2017-02-07T22:00:00',120.093,120.094,119.982,120.046,4917.9399,120.1,120.1,119.986,120.077,5538.8198,False
'2017-02-07T23:00:00',120.046,120.055,119.904,119.947,4512.5098,120.08,120.082,119.937,119.962,3740.1899,True
'2017-02-08T00:00:00',119.944,120.022,119.908,120.01,6419.8901,119.966,120.03,119.918,120.015,6031.3901,True
'2017-02-08T01:00:00',120.01,120.063,119.92,120.037,9586.0,120.017,120.071,119.927,120.044,9503.79,False
'2017-02-08T02:00:00',120.038,120.101,119.83,119.883,12064.6396,120.045,120.108,119.834,119.887,13479.1699,False
'2017-02-08T03:00:00',119.881,119.884,119.758,119.822,9579.2305,119.889,119.889,119.765,119.828,9818.4199,False
'2017-02-08T04:00:00',119.823,119.871,119.744,119.777,7878.1602,119.83,119.875,119.752,119.781,8656.8896,True
'2017-02-08T05:00:00',119.777,119.913,119.764,119.9,8976.3398,119.781,119.92,119.769,119.905,8964.7598,True
'2017-02-08T06:00:00',119.899,119.983,119.871,119.919,8628.29,119.903,119.989,119.875,119.927,8136.3799,True
'2017-02-08T07:00:00',119.922,119.959,119.854,119.928,8445.21,119.927,119.964,119.859,119.936,8433.9199,False
'2017-02-08T08:00:00',119.93,119.936,119.74,119.758,12521.2002,119.937,119.942,119.748,119.763,12985.6396,False
'2017-02-08T09:00:00',119.759,119.77,119.471,119.539,14585.8203,119.761,119.775,119.475,119.542,14430.7002,True
'2017-02-08T10:00:00',119.537,119.585,119.373,119.574,10815.3701,119.54,119.588,119.376,119.576,11099.6201,True
'2017-02-08T11:00:00',119.573,119.691,119.522,119.587,9543.7402,119.575,119.695,119.526,119.589,8536.5898,False
'2017-02-08T12:00:00',119.588,119.661,119.476,119.533,9023.5596,119.592,119.665,119.48,119.535,8527.4697,False
'2017-02-08T13:00:00',119.532,119.588,119.35,119.395,10804.3701,119.535,119.592,119.355,119.397,10830.1504,True
'2017-02-08T14:00:00',119.392,119.51,119.329,119.505,13329.0801,119.395,119.514,119.331,119.508,13036.5703,True
'2017-02-08T15:00:00',119.505,119.671,119.471,119.6,15865.5098,119.509,119.672,119.475,119.604,17957.5391,True
'2017-02-08T16:00:00',119.602,119.738,119.587,119.661,16829.3105,119.604,119.74,119.592,119.664,18813.1895,False
'2017-02-08T17:00:00',119.661,119.773,119.602,119.652,13817.5098,119.667,119.777,119.603,119.657,13345.8301,False
'2017-02-08T18:00:00',119.653,119.679,119.51,119.549,10120.7803,119.657,119.682,119.514,119.55,10313.6602,True
'2017-02-08T19:00:00',119.549,119.882,119.541,119.786,12564.96,119.551,119.889,119.546,119.79,11738.5,False
'2017-02-08T20:00:00',119.79,119.809,119.729,119.776,7466.0601,119.791,119.81,119.733,119.781,6937.2402,False
'2017-02-08T21:00:00',119.776,119.833,119.722,119.758,7604.5,119.781,119.837,119.726,119.76,7705.5898,False
'2017-02-08T22:00:00',119.755,119.772,119.688,119.745,4529.0601,119.758,119.776,119.694,119.766,4341.7202,False
'2017-02-08T23:00:00',119.743,119.811,119.525,119.617,4201.4502,119.766,119.843,119.547,119.634,4121.2002,True
'2017-02-09T00:00:00',119.618,119.717,119.612,119.712,6193.8799,119.635,119.724,119.621,119.717,6365.2798,False
'2017-02-09T01:00:00',119.709,119.771,119.652,119.706,8959.71,119.717,119.777,119.662,119.71,9351.6797,True
'2017-02-09T02:00:00',119.706,119.921,119.703,119.909,8888.3604,119.711,119.923,119.708,119.912,9641.9199,False
'2017-02-09T03:00:00',119.907,119.983,119.799,119.856,10206.8203,119.911,119.987,119.802,119.86,9658.5996,False
'2017-02-09T04:00:00',119.858,119.915,119.801,119.838,8622.9902,119.86,119.921,119.805,119.842,8439.3096,True
'2017-02-09T05:00:00',119.838,119.892,119.79,119.864,7918.3101,119.842,119.895,119.795,119.87,8086.0698,False
'2017-02-09T06:00:00',119.864,119.94,119.801,119.813,8779.4404,119.869,119.943,119.805,119.82,8335.1396,True
'2017-02-09T07:00:00',119.817,119.87,119.768,119.832,6538.73,119.82,119.876,119.774,119.84,7481.3301,True
'2017-02-09T08:00:00',119.834,119.986,119.778,119.983,11038.2998,119.841,119.99,119.781,119.987,11593.5996,True
'2017-02-09T09:00:00',119.983,120.218,119.981,120.152,12743.79,119.985,120.222,119.984,120.155,13080.4902,False
'2017-02-09T10:00:00',120.151,120.185,120.084,120.117,9131.79,120.156,120.189,120.087,120.122,9997.25,False
'2017-02-09T11:00:00',120.117,120.123,120.033,120.043,7431.7002,120.122,120.128,120.038,120.048,8177.7002,False
'2017-02-09T12:00:00',120.043,120.067,119.985,120.009,10361.5303,120.047,120.069,119.987,120.011,10320.3799,True
'2017-02-09T13:00:00',120.01,120.099,119.98,120.042,9073.5195,120.012,120.101,119.983,120.048,9486.6699,True
'2017-02-09T14:00:00',120.044,120.095,119.948,120.067,12034.5195,120.048,120.097,119.954,120.07,12925.1797,True
'2017-02-09T15:00:00',120.067,120.356,119.975,120.277,13584.1904,120.071,120.359,119.98,120.282,14063.5996,True
'2017-02-09T16:00:00',120.276,120.695,120.272,120.487,19883.6797,120.28,120.7,120.275,120.491,19668.5,True
'2017-02-09T17:00:00',120.489,120.725,120.416,120.692,14635.54,120.49,120.729,120.419,120.698,13316.3301,False
'2017-02-09T18:00:00',120.694,120.707,120.569,120.578,8812.9297,120.698,120.711,120.572,120.583,10117.0303,True
'2017-02-09T19:00:00',120.578,120.637,120.487,120.601,9199.7305,120.582,120.641,120.491,120.607,9585.8604,True
'2017-02-09T20:00:00',120.6,120.779,120.564,120.763,8519.3301,120.606,120.781,120.569,120.767,8452.7197,False
'2017-02-09T21:00:00',120.763,120.787,120.705,120.74,6603.0801,120.769,120.789,120.711,120.744,5889.9302,False
'2017-02-09T22:00:00',120.74,120.756,120.636,120.658,4006.5901,120.742,120.762,120.643,120.678,4647.7202,True
'2017-02-09T23:00:00',120.65,120.772,120.625,120.709,2671.74,120.69,120.783,120.662,120.719,2958.2,True
'2017-02-10T00:00:00',120.709,120.922,120.677,120.886,7753.6001,120.714,120.93,120.684,120.895,7479.6099,True
'2017-02-10T01:00:00',120.893,121.184,120.85,121.144,12320.6602,120.895,121.189,120.855,121.15,12081.3398,True
'2017-02-10T02:00:00',121.146,121.332,121.135,121.171,12091.9502,121.15,121.34,121.141,121.178,11590.5303,False
'2017-02-10T03:00:00',121.172,121.242,121.127,121.149,8502.3203,121.175,121.248,121.132,121.153,8146.8501,True
'2017-02-10T04:00:00',121.152,121.23,121.116,121.211,8820.9004,121.153,121.236,121.121,121.217,9303.2002,True
'2017-02-10T05:00:00',121.211,121.29,121.136,121.213,7090.98,121.217,121.295,121.14,121.22,7209.6099,False
'2017-02-10T06:00:00',121.214,121.235,121.08,121.124,7730.8198,121.22,121.237,121.088,121.127,7373.2998,True
'2017-02-10T07:00:00',121.128,121.225,121.123,121.215,6672.1899,121.132,121.228,121.125,121.218,7023.7202,False
'2017-02-10T08:00:00',121.216,121.238,121.106,121.125,11946.7598,121.218,121.243,121.11,121.128,11797.0996,False
'2017-02-10T09:00:00',121.122,121.13,120.81,120.836,12527.75,121.126,121.134,120.814,120.842,12386.9297,True
'2017-02-10T10:00:00',120.836,120.985,120.835,120.948,10567.2803,120.842,120.989,120.84,120.953,10518.54,False
'2017-02-10T11:00:00',120.948,121.025,120.829,120.866,9045.6504,120.953,121.03,120.836,120.868,9037.75,False
'2017-02-10T12:00:00',120.865,120.881,120.707,120.741,10358.3896,120.867,120.886,120.709,120.742,9487.25,False
'2017-02-10T13:00:00',120.739,120.752,120.609,120.678,10673.7305,120.743,120.755,120.614,120.683,10828.7998,False
'2017-02-10T14:00:00',120.68,120.79,120.513,120.675,12304.46,120.683,120.793,120.517,120.68,13759.25,False
'2017-02-10T15:00:00',120.675,120.728,120.505,120.592,13673.6797,120.678,120.73,120.507,120.603,14676.1699,True
'2017-02-10T16:00:00',120.593,120.716,120.543,120.669,15396.6904,120.595,120.719,120.547,120.674,16111.5098,False
'2017-02-10T17:00:00',120.668,120.705,120.325,120.582,15220.3398,120.672,120.709,120.329,120.584,14664.8301,False
'2017-02-10T18:00:00',120.582,120.68,120.471,120.555,10204.71,120.586,120.686,120.476,120.561,10212.2695,True
'2017-02-10T19:00:00',120.555,120.758,120.225,120.582,15884.1504,120.562,120.766,120.231,120.586,16396.25,False
'2017-02-10T20:00:00',120.583,120.69,120.536,120.564,9253.6602,120.586,120.696,120.542,120.57,9583.5195,True
'2017-02-10T21:00:00',120.565,120.672,120.552,120.582,6269.73,120.57,120.678,120.559,120.586,7482.0298,False
'2017-02-10T22:00:00',120.583,120.583,120.368,120.414,5101.8901,120.588,120.588,120.391,120.476,4759.3501,True
'2017-02-12T23:00:00',120.661,120.862,120.648,120.815,2381.8401,120.725,120.875,120.68,120.835,2400.03,True
'2017-02-13T00:00:00',120.828,121.033,120.794,120.977,7707.7202,120.836,121.038,120.804,120.987,8404.5898,False
'2017-02-13T01:00:00',120.979,121.172,120.949,120.974,10755.0703,120.988,121.177,120.955,120.982,11179.1699,False
'2017-02-13T02:00:00',120.976,121.079,120.928,120.933,10993.6904,120.982,121.084,120.936,120.939,11075.9902,True
'2017-02-13T03:00:00',120.935,121.025,120.908,121.004,10519.5801,120.941,121.028,120.91,121.008,10074.5303,False
'2017-02-13T04:00:00',121.004,121.007,120.934,120.96,7551.6802,121.007,121.011,120.94,120.968,8144.23,False
'2017-02-13T05:00:00',120.962,120.983,120.887,120.934,5629.4702,120.967,120.985,120.891,120.937,6056.0498,False
'2017-02-13T06:00:00',120.933,120.996,120.835,120.856,7418.73,120.935,121.0,120.839,120.859,7746.7798,False
'2017-02-13T07:00:00',120.856,120.888,120.742,120.771,8830.9902,120.859,120.893,120.746,120.775,8919.4004,True
'2017-02-13T08:00:00',120.77,120.958,120.751,120.84,9587.5898,120.775,120.961,120.757,120.844,10163.0801,True
'2017-02-13T09:00:00',120.84,121.089,120.817,121.048,11457.8096,120.843,121.092,120.824,121.052,12176.5,True
'2017-02-13T10:00:00',121.047,121.125,120.963,121.072,9482.4902,121.05,121.128,120.967,121.075,10082.8604,False
'2017-02-13T11:00:00',121.072,121.076,120.956,120.998,8062.2002,121.076,121.078,120.96,121.003,8523.1201,False
'2017-02-13T12:00:00',120.998,121.073,120.969,120.981,8310.1797,121.004,121.077,120.973,120.986,8528.1904,False
'2017-02-13T13:00:00',120.978,121.007,120.906,120.919,7853.0801,120.984,121.011,120.91,120.923,8405.96,True
'2017-02-13T14:00:00',120.919,121.02,120.84,120.971,10573.7002,120.923,121.023,120.843,120.975,11376.2998,False
'2017-02-13T15:00:00',120.972,120.974,120.723,120.791,13659.29,120.976,120.979,120.727,120.794,14303.0098,True
'2017-02-13T16:00:00',120.794,120.866,120.762,120.793,13827.3203,120.796,120.868,120.765,120.796,12999.6699,False
'2017-02-13T17:00:00',120.798,120.842,120.642,120.65,10205.8301,120.799,120.847,120.647,120.653,11733.46,False
'2017-02-13T18:00:00',120.649,120.668,120.539,120.545,8435.0498,120.651,120.669,120.544,120.548,8407.9805,False
'2017-02-13T19:00:00',120.546,120.663,120.531,120.543,7284.1401,120.548,120.667,120.533,120.545,7845.29,False
'2017-02-13T20:00:00',120.542,120.558,120.395,120.434,7382.7998,120.545,120.561,120.4,120.435,7422.7402,True
'2017-02-13T21:00:00',120.431,120.461,120.387,120.447,6025.8901,120.433,120.465,120.392,120.448,6711.8398,True
'2017-02-13T22:00:00',120.445,120.559,120.445,120.53,3040.0901,120.448,120.567,120.447,120.559,3228.4399,True
'2017-02-13T23:00:00',120.53,120.555,120.465,120.537,3036.3201,120.556,120.588,120.479,120.551,3477.3999,False
'2017-02-14T00:00:00',120.537,120.577,120.486,120.494,3839.1101,120.552,120.584,120.489,120.498,4205.9199,False
'2017-02-14T01:00:00',120.49,120.555,120.449,120.47,9134.2803,120.496,120.562,120.455,120.476,8476.7002,False
'2017-02-14T02:00:00',120.469,120.493,120.351,120.462,8501.5498,120.474,120.499,120.353,120.466,9095.1299,True
'2017-02-14T03:00:00',120.46,120.552,120.444,120.521,6489.1699,120.467,120.556,120.449,120.525,6415.9302,False
'2017-02-14T04:00:00',120.52,120.572,120.414,120.424,7198.4399,120.525,120.576,120.417,120.429,7056.2202,False
'2017-02-14T05:00:00',120.423,120.426,120.3,120.356,8703.8301,120.427,120.43,120.302,120.359,9251.2002,True
'2017-02-14T06:00:00',120.358,120.492,120.285,120.373,8811.5,120.359,120.497,120.29,120.378,8950.8604,False
'2017-02-14T07:00:00',120.376,120.408,120.305,120.368,8020.6401,120.379,120.413,120.308,120.374,8025.7002,True
'2017-02-14T08:00:00',120.368,120.473,120.352,120.447,9785.4004,120.373,120.475,120.356,120.451,10011.4902,True
'2017-02-14T09:00:00',120.449,120.697,120.441,120.686,11840.1602,120.454,120.7,120.445,120.69,11758.0,False
'2017-02-14T10:00:00',120.686,120.686,120.451,120.461,10917.7402,120.688,120.688,120.455,120.465,10916.2998,False
'2017-02-14T11:00:00',120.467,120.481,120.219,120.409,10359.9404,120.47,120.489,120.221,120.414,10837.5596,True
'2017-02-14T12:00:00',120.409,120.523,120.374,120.516,8272.8896,120.413,120.527,120.377,120.52,8669.9697,False
'2017-02-14T13:00:00',120.515,120.61,120.448,120.455,8960.7002,120.518,120.615,120.451,120.46,9044.4102,False
'2017-02-14T14:00:00',120.457,120.461,120.286,120.349,11436.5898,120.461,120.464,120.289,120.352,12859.9404,True
'2017-02-14T15:00:00',120.349,120.593,120.284,120.583,13925.6699,120.35,120.596,120.287,120.591,12667.1904,True
'2017-02-14T16:00:00',120.586,120.92,120.58,120.853,22930.9395,120.592,120.925,120.587,120.855,22915.8105,True
'2017-02-14T17:00:00',120.852,120.969,120.822,120.936,13763.4805,120.854,120.971,120.826,120.94,14379.5596,False
'2017-02-14T18:00:00',120.937,120.996,120.864,120.87,9770.7998,120.942,121.0,120.868,120.871,9529.7695,False
'2017-02-14T19:00:00',120.87,120.933,120.782,120.804,8307.8496,120.875,120.935,120.784,120.808,9177.7402,False
'2017-02-14T20:00:00',120.803,120.855,120.679,120.724,7388.4399,120.806,120.857,120.683,120.729,8623.6396,True
'2017-02-14T21:00:00',120.726,120.835,120.68,120.811,7233.0801,120.728,120.838,120.684,120.814,7290.0498,True
'2017-02-14T22:00:00',120.812,120.896,120.785,120.86,3342.7,120.816,120.901,120.788,120.886,3251.77,True
'2017-02-14T23:00:00',120.86,120.942,120.792,120.921,3417.74,120.887,120.952,120.825,120.936,3305.9399,False
'2017-02-15T00:00:00',120.921,121.004,120.889,120.899,4515.3301,120.935,121.012,120.895,120.903,5033.2798,True
'2017-02-15T01:00:00',120.898,121.009,120.825,120.954,9578.29,120.905,121.014,120.831,120.958,9356.1699,False
'2017-02-15T02:00:00',120.954,120.975,120.866,120.892,9848.7002,120.959,120.978,120.869,120.896,9856.9404,True
'2017-02-15T03:00:00',120.892,120.965,120.889,120.924,7870.0298,120.896,120.968,120.893,120.928,7607.6802,True
'2017-02-15T04:00:00',120.924,120.989,120.9,120.968,8679.1299,120.929,120.993,120.906,120.974,8415.5303,True
'2017-02-15T05:00:00',120.967,121.022,120.901,120.996,8420.0996,120.97,121.024,120.907,120.999,8263.1504,True
'2017-02-15T06:00:00',120.995,121.045,120.975,121.041,7832.0,120.999,121.047,120.981,121.046,7601.1201,False
'2017-02-15T07:00:00',121.044,121.066,120.944,120.968,6222.8901,121.047,121.072,120.947,120.974,6755.21,True
'2017-02-15T08:00:00',120.97,121.158,120.929,121.054,9956.1396,120.977,121.164,120.935,121.058,10308.5498,False
'2017-02-15T09:00:00',121.058,121.074,120.83,120.899,12545.2402,121.059,121.08,120.834,120.902,13570.2402,False
'2017-02-15T10:00:00',120.899,120.902,120.732,120.841,10204.6299,120.9,120.907,120.734,120.845,11134.7998,True
'2017-02-15T11:00:00',120.839,120.87,120.71,120.841,9924.9902,120.841,120.874,120.715,120.847,9365.1201,True
'2017-02-15T12:00:00',120.841,120.962,120.826,120.918,8577.7197,120.845,120.965,120.831,120.919,8833.8701,False
'2017-02-15T13:00:00',120.915,120.919,120.755,120.798,8530.4404,120.918,120.923,120.758,120.801,9691.8096,True
'2017-02-15T14:00:00',120.799,121.047,120.771,120.992,15062.1299,120.802,121.051,120.775,120.995,14671.4004,True
'2017-02-15T15:00:00',120.995,121.098,120.958,121.09,16314.6602,120.997,121.101,120.962,121.093,16048.0498,True
'2017-02-15T16:00:00',121.089,121.254,120.922,121.227,18304.3301,121.091,121.255,120.925,121.23,17055.8105,False
'2017-02-15T17:00:00',121.226,121.282,120.933,121.002,16689.5508,121.228,121.286,120.937,121.006,17150.3203,False
'2017-02-15T18:00:00',121.003,121.035,120.756,120.888,12601.8701,121.007,121.042,120.76,120.892,12187.9902,True
'2017-02-15T19:00:00',120.89,121.02,120.886,121.018,8699.8203,120.892,121.026,120.89,121.025,10287.2305,False
'2017-02-15T20:00:00',121.019,121.044,120.968,121.004,8070.8701,121.025,121.047,120.971,121.008,8579.3096,False
'2017-02-15T21:00:00',121.002,121.025,120.917,120.956,7464.52,121.008,121.03,120.921,120.958,9561.0801,True
'2017-02-15T22:00:00',120.957,121.05,120.951,121.003,4016.0,120.958,121.056,120.954,121.022,4106.9399,True
'2017-02-15T23:00:00',121.001,121.077,120.965,121.042,2788.6799,121.022,121.097,120.983,121.055,3006.74,False
'2017-02-16T00:00:00',121.04,121.12,120.975,121.013,5248.2002,121.058,121.124,120.982,121.016,5238.1099,True
'2017-02-16T01:00:00',121.01,121.165,120.942,121.048,10729.2598,121.016,121.17,120.948,121.057,11598.8096,False
'2017-02-16T02:00:00',121.049,121.074,120.846,120.868,10467.0996,121.058,121.077,120.85,120.875,10494.96,False
'2017-02-16T03:00:00',120.87,120.915,120.829,120.857,9823.9102,120.877,120.92,120.833,120.863,9581.9502,True
'2017-02-16T04:00:00',120.854,120.934,120.805,120.903,7526.7998,120.861,120.941,120.81,120.909,7711.6201,False
'2017-02-16T05:00:00',120.901,120.936,120.83,120.866,6611.7598,120.908,120.94,120.836,120.872,6207.6401,True
'2017-02-16T06:00:00',120.87,120.934,120.856,120.899,6990.4902,120.872,120.939,120.861,120.906,7295.0898,True
'2017-02-16T07:00:00',120.899,120.975,120.868,120.935,7664.96,120.906,120.979,120.871,120.941,8386.7803,False
'2017-02-16T08:00:00',120.924,120.969,120.821,120.918,9634.1104,120.928,120.974,120.825,120.919,10421.7002,False
'2017-02-16T09:00:00',120.918,121.052,120.801,120.838,13457.7598,120.92,121.056,120.804,120.841,14188.0195,True
'2017-02-16T10:00:00',120.838,120.919,120.787,120.889,10971.6699,120.84,120.924,120.791,120.894,11237.4102,False
'2017-02-16T11:00:00',120.889,120.903,120.749,120.805,10140.3896,120.894,120.908,120.752,120.808,9598.4297,True
'2017-02-16T12:00:00',120.803,120.926,120.77,120.806,10004.6504,120.807,120.93,120.772,120.809,9520.54,True
'2017-02-16T13:00:00',120.81,120.937,120.724,120.828,10731.3604,120.813,120.94,120.727,120.834,10700.2402,True
'2017-02-16T14:00:00',120.829,121.079,120.78,121.053,14504.6504,120.832,121.081,120.784,121.056,13899.6201,True
'2017-02-16T15:00:00',121.052,121.136,120.928,121.066,15003.5098,121.055,121.142,120.933,121.07,14552.4102,False
'2017-02-16T16:00:00',121.067,121.088,120.852,120.915,17351.8203,121.07,121.09,120.856,120.916,17444.2598,False
'2017-02-16T17:00:00',120.912,120.953,120.783,120.832,15442.7598,120.914,120.955,120.787,120.837,14944.7305,False
'2017-02-16T18:00:00',120.832,120.887,120.724,120.765,10438.6201,120.838,120.89,120.727,120.767,10103.8604,True
'2017-02-16T19:00:00',120.763,120.862,120.757,120.832,9670.1299,120.767,120.864,120.761,120.838,9965.5498,False
'2017-02-16T20:00:00',120.832,120.859,120.685,120.763,8707.5703,120.837,120.863,120.69,120.767,8888.0996,True
'2017-02-16T21:00:00',120.765,120.872,120.741,120.861,8649.6104,120.768,120.878,120.745,120.867,8453.5,True
'2017-02-16T22:00:00',120.863,120.912,120.851,120.872,3101.8201,120.866,120.918,120.855,120.882,3259.6201,True
'2017-02-16T23:00:00',120.872,120.902,120.767,120.876,3691.26,120.885,120.921,120.799,120.891,3407.1699,True
'2017-02-17T00:00:00',120.86,120.948,120.816,120.929,4208.46,120.87,120.955,120.819,120.935,4821.27,True
'2017-02-17T01:00:00',120.925,121.021,120.876,120.983,10427.7998,120.934,121.027,120.882,120.99,10789.4902,True
'2017-02-17T02:00:00',120.983,121.098,120.971,121.076,8503.3203,120.991,121.101,120.977,121.084,8561.0498,False
'2017-02-17T03:00:00',121.076,121.095,121.039,121.071,6499.0801,121.082,121.098,121.041,121.075,6567.2998,False
'2017-02-17T04:00:00',121.069,121.081,120.905,120.931,7436.4502,121.072,121.084,120.908,120.938,8924.6504,True
'2017-02-17T05:00:00',120.931,121.043,120.924,120.981,6494.98,120.938,121.051,120.932,120.986,7103.6001,True
'2017-02-17T06:00:00',120.983,121.032,120.978,120.991,6515.1802,120.987,121.037,120.983,120.998,6441.3101,False
'2017-02-17T07:00:00',120.99,121.004,120.911,120.936,6423.21,120.996,121.01,120.918,120.943,7225.7202,False
'2017-02-17T08:00:00',120.935,120.992,120.837,120.851,9346.5195,120.942,120.996,120.843,120.858,9530.5,False
'2017-02-17T09:00:00',120.854,120.858,120.43,120.524,13052.2598,120.858,120.862,120.437,120.525,12950.5098,False
'2017-02-17T10:00:00',120.523,120.523,120.135,120.194,15521.1299,120.524,120.524,120.138,120.199,14284.2305,False
'2017-02-17T11:00:00',120.194,120.214,119.962,120.138,13326.8203,120.196,120.217,119.966,120.143,13279.2402,True
'2017-02-17T12:00:00',120.138,120.322,120.103,120.194,11275.0996,120.142,120.325,120.108,120.199,10986.2305,False
'2017-02-17T13:00:00',120.197,120.257,120.132,120.153,11519.5098,120.201,120.261,120.134,120.158,10967.9102,True
'2017-02-17T14:00:00',120.155,120.176,119.954,120.171,12151.9902,120.161,120.179,119.957,120.174,12730.04,False
'2017-02-17T15:00:00',120.168,120.383,120.105,120.113,15190.6904,120.173,120.386,120.109,120.116,15071.0898,False
'2017-02-17T16:00:00',120.114,120.151,119.86,119.891,16158.4297,120.115,120.155,119.865,119.897,16164.5303,False
'2017-02-17T17:00:00',119.897,119.982,119.776,119.806,12655.6904,119.899,119.985,119.781,119.809,12841.54,False
'2017-02-17T18:00:00',119.805,119.843,119.737,119.774,8457.3203,119.808,119.849,119.739,119.78,8594.5195,False
'2017-02-17T19:00:00',119.771,119.783,119.702,119.757,6199.9902,119.78,119.789,119.708,119.762,6438.0298,True
'2017-02-17T20:00:00',119.757,119.857,119.753,119.776,6811.8701,119.759,119.862,119.757,119.781,6901.52,True
'2017-02-17T21:00:00',119.775,119.845,119.767,119.79,5670.6001,119.78,119.847,119.771,119.792,7108.2402,False
'2017-02-17T22:00:00',119.783,119.824,119.689,119.704,4138.4702,119.784,119.863,119.734,119.789,4033.3301,True
'2017-02-19T23:00:00',119.742,120.007,119.742,119.962,2138.8401,119.778,120.021,119.775,119.968,2245.55,True
'2017-02-20T00:00:00',119.962,120.02,119.906,119.977,7027.6802,119.967,120.029,119.915,119.983,6526.5,False
'2017-02-20T01:00:00',119.976,119.985,119.825,119.846,8022.5298,119.983,119.994,119.833,119.849,8260.4502,True
'2017-02-20T02:00:00',119.847,119.883,119.77,119.861,7890.2598,119.85,119.887,119.772,119.87,8186.1001,True
'2017-02-20T03:00:00',119.861,120.071,119.856,120.019,7957.2598,119.87,120.076,119.863,120.025,8448.5801,True
'2017-02-20T04:00:00',120.019,120.053,119.997,120.046,5549.0898,120.025,120.056,120.003,120.052,6127.1602,False
'2017-02-20T05:00:00',120.045,120.061,119.968,119.992,5811.3501,120.052,120.066,119.974,119.998,6282.8599,True
'2017-02-20T06:00:00',119.992,120.089,119.976,120.049,6770.4199,119.999,120.095,119.98,120.054,7247.2202,True
'2017-02-20T07:00:00',120.052,120.14,120.034,120.109,7344.8198,120.056,120.145,120.037,120.116,7312.3701,False
'2017-02-20T08:00:00',120.111,120.23,120.085,120.106,8041.04,120.117,120.233,120.09,120.112,8581.1504,False
'2017-02-20T09:00:00',120.108,120.157,120.007,120.101,10081.1201,120.112,120.163,120.013,120.103,9908.5898,True
'2017-02-20T10:00:00',120.099,120.303,120.096,120.166,9270.6396,120.103,120.309,120.1,120.171,9768.0996,True
'2017-02-20T11:00:00',120.166,120.239,120.1,120.192,7154.7202,120.17,120.243,120.104,120.197,6741.0298,False
'2017-02-20T12:00:00',120.192,120.198,120.123,120.141,6351.2202,120.198,120.204,120.128,120.146,6106.2002,False
'2017-02-20T13:00:00',120.142,120.238,120.014,120.046,8222.7598,120.146,120.245,120.019,120.052,8228.3301,True
'2017-02-20T14:00:00',120.046,120.18,120.045,120.154,6162.5601,120.052,120.185,120.051,120.157,5657.5298,False
'2017-02-20T15:00:00',120.155,120.205,120.073,120.141,6437.0298,120.158,120.21,120.077,120.145,5989.3398,True
'2017-02-20T16:00:00',120.139,120.17,120.078,120.142,6420.0,120.144,120.176,120.081,120.146,5749.9502,False
'2017-02-20T17:00:00',120.14,120.174,120.072,120.104,4656.0601,120.144,120.18,120.079,120.107,4426.54,False
'2017-02-20T18:00:00',120.104,120.135,120.017,120.042,3729.55,120.107,120.141,120.024,120.051,3926.26,True
'2017-02-20T19:00:00',120.042,120.074,119.998,120.051,3027.03,120.049,120.078,120.003,120.054,3131.24,True
'2017-02-20T20:00:00',120.051,120.101,120.028,120.062,4098.5498,120.056,120.111,120.033,120.08,4733.4199,True
'2017-02-20T21:00:00',120.064,120.099,120.046,120.079,4095.1499,120.08,120.114,120.051,120.087,5062.9902,False
'2017-02-20T22:00:00',120.079,120.097,120.004,120.004,4646.9902,120.085,120.11,120.042,120.054,4655.5098,True
'2017-02-20T23:00:00',119.999,120.108,119.991,120.091,3072.48,120.089,120.124,120.025,120.102,2736.3999,True
'2017-02-21T00:00:00',120.094,120.196,120.08,120.17,4001.1399,120.102,120.202,120.085,120.175,3974.74,False
'2017-02-21T01:00:00',120.17,120.316,120.024,120.088,9477.3096,120.172,120.323,120.03,120.094,9509.6602,True
'2017-02-21T02:00:00',120.089,120.18,120.005,120.124,9330.5703,120.094,120.187,120.007,120.126,9414.0498,True
'2017-02-21T03:00:00',120.125,120.188,120.098,120.169,6785.3999,120.126,120.191,120.105,120.173,7372.1499,True
'2017-02-21T04:00:00',120.168,120.285,120.16,120.27,7308.1602,120.173,120.292,120.162,120.271,7524.2598,False
'2017-02-21T05:00:00',120.268,120.287,120.219,120.246,5316.4502,120.274,120.291,120.226,120.25,5513.2998,False
'2017-02-21T06:00:00',120.245,120.277,120.195,120.22,5332.5698,120.248,120.281,120.197,120.226,6149.6602,False
'2017-02-21T07:00:00',120.219,120.265,120.126,120.135,6493.2998,120.225,120.27,120.133,120.143,7293.3701,False
'2017-02-21T08:00:00',120.135,120.201,119.964,120.086,8983.0596,120.143,120.207,119.967,120.093,9435.3701,False
'2017-02-21T09:00:00',120.088,120.116,119.848,119.941,12473.5898,120.093,120.122,119.852,119.945,13154.1201,False
'2017-02-21T10:00:00',119.944,120.01,119.805,119.924,11680.2197,119.946,120.015,119.807,119.926,12440.0898,False
'2017-02-21T11:00:00',119.922,119.963,119.755,119.815,9412.04,119.925,119.968,119.759,119.818,9497.3398,False
'2017-02-21T12:00:00',119.813,119.883,119.762,119.809,8288.2598,119.815,119.888,119.767,119.813,8725.2998,False
'2017-02-21T13:00:00',119.808,119.83,119.637,119.711,9907.46,119.815,119.833,119.639,119.714,9992.7598,True
'2017-02-21T14:00:00',119.711,119.851,119.697,119.803,9448.2998,119.713,119.855,119.702,119.808,9853.2803,False
'2017-02-21T15:00:00',119.802,119.839,119.636,119.643,12237.0303,119.806,119.843,119.639,119.646,13064.0195,True
'2017-02-21T16:00:00',119.646,119.766,119.561,119.742,12932.1104,119.647,119.767,119.564,119.744,13348.3203,False
'2017-02-21T17:00:00',119.743,119.761,119.629,119.718,11948.9199,119.746,119.764,119.632,119.723,12753.6699,False
'2017-02-21T18:00:00',119.717,119.777,119.698,119.713,7592.0601,119.722,119.78,119.703,119.718,7621.3701,True
'2017-02-21T19:00:00',119.712,119.779,119.686,119.735,6085.3799,119.717,119.784,119.69,119.74,6582.21,True
'2017-02-21T20:00:00',119.735,119.831,119.713,119.8,6720.0898,119.741,119.837,119.716,119.805,6545.5498,True
'2017-02-21T21:00:00',119.8,119.842,119.776,119.804,5137.73,119.803,119.847,119.78,119.807,5923.8999,False
'2017-02-21T22:00:00',119.804,119.846,119.761,119.773,3705.1399,119.806,119.852,119.77,119.8,3780.6101,True
'2017-02-21T23:00:00',119.773,119.833,119.71,119.798,2863.53,119.803,119.884,119.73,119.805,3047.71,True
'2017-02-22T00:00:00',119.795,119.875,119.793,119.82,3753.8101,119.803,119.881,119.799,119.827,3866.8701,False
'2017-02-22T01:00:00',119.823,119.838,119.734,119.773,8182.1201,119.828,119.844,119.738,119.777,8925.9502,False
'2017-02-22T02:00:00',119.772,119.864,119.701,119.701,8129.0098,119.777,119.868,119.704,119.704,7856.3398,False
'2017-02-22T03:00:00',119.698,119.725,119.571,119.62,6979.8301,119.702,119.731,119.576,119.623,7668.4502,True
'2017-02-22T04:00:00',119.62,119.657,119.591,119.655,5808.3398,119.622,119.661,119.594,119.66,6089.8999,False
'2017-02-22T05:00:00',119.653,119.665,119.56,119.612,5382.3599,119.658,119.671,119.563,119.616,5802.9502,True
'2017-02-22T06:00:00',119.611,119.672,119.601,119.638,5031.5,119.615,119.678,119.606,119.643,5007.4702,False
'2017-02-22T07:00:00',119.64,119.685,119.408,119.416,8281.3799,119.647,119.69,119.413,119.419,7656.3101,False
'2017-02-22T08:00:00',119.409,119.451,119.119,119.167,10687.9805,119.412,119.455,119.124,119.171,10742.5703,False
'2017-02-22T09:00:00',119.161,119.161,118.961,118.985,12717.75,119.163,119.163,118.963,118.986,13914.71,False
'2017-02-22T10:00:00',118.984,119.148,118.862,118.899,12125.5303,118.987,119.15,118.866,118.906,12965.3203,False
'2017-02-22T11:00:00',118.902,118.948,118.597,118.745,12031.96,118.904,118.953,118.6,118.746,13074.4199,False
'2017-02-22T12:00:00',118.746,118.804,118.656,118.69,9859.8203,118.747,118.807,118.662,118.696,9269.5898,True
'2017-02-22T13:00:00',118.691,118.93,118.683,118.858,9504.5898,118.696,118.933,118.686,118.861,10551.4697,False
'2017-02-22T14:00:00',118.861,118.877,118.733,118.793,10531.1904,118.865,118.879,118.734,118.799,10214.9102,True
'2017-02-22T15:00:00',118.795,119.046,118.786,118.867,11696.6299,118.799,119.048,118.792,118.874,11604.7695,True
'2017-02-22T16:00:00',118.868,119.6,118.772,119.557,17372.3906,118.874,119.602,118.776,119.56,18066.7891,True
'2017-02-22T17:00:00',119.556,119.796,119.334,119.763,12919.6602,119.557,119.799,119.336,119.767,13872.9004,False
'2017-02-22T18:00:00',119.762,119.86,119.627,119.684,9032.04,119.764,119.863,119.634,119.686,9458.7803,True
'2017-02-22T19:00:00',119.684,119.754,119.61,119.688,7201.4702,119.687,119.756,119.614,119.712,7925.73,False
'2017-02-22T20:00:00',119.688,119.792,119.397,119.566,15099.4502,119.711,119.807,119.399,119.571,14859.9697,False
'2017-02-22T21:00:00',119.568,119.625,119.473,119.482,7191.9199,119.57,119.628,119.478,119.488,7933.3101,True
'2017-02-22T22:00:00',119.482,119.662,119.447,119.617,4830.1602,119.491,119.672,119.452,119.641,4997.46,False
'2017-02-22T23:00:00',119.617,119.714,119.501,119.61,3305.21,119.651,119.735,119.579,119.622,3634.6001,True
'2017-02-23T00:00:00',119.609,119.677,119.568,119.654,4635.5498,119.621,119.681,119.574,119.66,4923.2998,False
'2017-02-23T01:00:00',119.655,119.672,119.494,119.506,7833.6299,119.661,119.677,119.497,119.512,8271.3799,False
'2017-02-23T02:00:00',119.505,119.51,119.388,119.435,7124.8701,119.509,119.515,119.394,119.439,7633.25,True
'2017-02-23T03:00:00',119.433,119.572,119.432,119.557,6172.3999,119.435,119.575,119.435,119.559,5949.0298,True
'2017-02-23T04:00:00',119.555,119.674,119.535,119.671,5758.3398,119.556,119.68,119.539,119.676,5958.2598,False
'2017-02-23T05:00:00',119.671,119.672,119.516,119.52,4892.4399,119.673,119.678,119.525,119.529,4962.3398,True
'2017-02-23T06:00:00',119.523,119.679,119.474,119.669,6869.5898,119.529,119.682,119.48,119.674,7258.6499,False
'2017-02-23T07:00:00',119.669,119.669,119.492,119.575,6246.4902,119.674,119.674,119.496,119.583,6231.4102,False
'2017-02-23T08:00:00',119.575,119.586,119.261,119.517,10469.4697,119.581,119.591,119.268,119.521,10362.2695,False
'2017-02-23T09:00:00',119.517,119.71,119.374,119.414,10462.7402,119.521,119.715,119.379,119.418,10434.4297,False
'2017-02-23T10:00:00',119.415,119.506,119.297,119.396,10934.5195,119.418,119.51,119.301,119.398,11108.8398,False
'2017-02-23T11:00:00',119.396,119.428,119.306,119.376,8349.7998,119.398,119.431,119.313,119.381,8228.3301,False
'2017-02-23T12:00:00',119.375,119.398,119.271,119.354,8509.5898,119.381,119.401,119.276,119.355,8438.0498,False
'2017-02-23T13:00:00',119.354,119.545,119.156,119.193,14187.0195,119.355,119.55,119.158,119.197,15421.6797,True
'2017-02-23T14:00:00',119.195,119.331,119.158,119.227,14453.5596,119.199,119.334,119.16,119.231,15427.8096,True
'2017-02-23T15:00:00',119.228,119.425,119.203,119.339,12347.1299,119.23,119.431,119.206,119.341,12209.3301,False
'2017-02-23T16:00:00',119.341,119.392,119.246,119.274,11919.9004,119.343,119.396,119.249,119.276,12182.6201,True
'2017-02-23T17:00:00',119.268,119.311,119.182,119.282,12271.6396,119.27,119.315,119.185,119.285,12430.3496,False
'2017-02-23T18:00:00',119.282,119.315,119.086,119.102,7314.2002,119.286,119.32,119.091,119.105,7728.46,True
'2017-02-23T19:00:00',119.114,119.226,119.043,119.218,7121.4302,119.116,119.232,119.046,119.223,6962.4399,False
'2017-02-23T20:00:00',119.216,119.23,119.144,119.196,5793.1602,119.22,119.235,119.146,119.202,5359.1401,True
'2017-02-23T21:00:00',119.195,119.305,119.187,119.302,5482.3799,119.201,119.307,119.191,119.307,5371.79,False
'2017-02-23T22:00:00',119.3,119.305,119.139,119.16,3506.71,119.306,119.311,119.145,119.186,4154.3101,True
'2017-02-23T23:00:00',119.175,119.285,119.114,119.243,3699.1799,119.192,119.303,119.157,119.265,3903.75,True
'2017-02-24T00:00:00',119.244,119.342,119.243,119.278,4079.98,119.266,119.348,119.256,119.285,4131.5,True
'2017-02-24T01:00:00',119.281,119.351,119.237,119.323,8284.2402,119.285,119.358,119.24,119.326,8493.6504,True
'2017-02-24T02:00:00',119.322,119.445,119.283,119.351,8929.4902,119.326,119.447,119.288,119.356,8696.54,False
'2017-02-24T03:00:00',119.35,119.35,119.266,119.316,8453.3604,119.355,119.355,119.271,119.32,7373.1401,False
'2017-02-24T04:00:00',119.317,119.4,119.276,119.276,6581.5498,119.32,119.404,119.281,119.283,6164.6099,True
'2017-02-24T05:00:00',119.279,119.354,119.26,119.354,6906.0098,119.285,119.359,119.264,119.359,6953.3701,True
'2017-02-24T06:00:00',119.352,119.435,119.336,119.376,6828.6602,119.359,119.438,119.341,119.38,7142.7998,True
'2017-02-24T07:00:00',119.373,119.449,119.314,119.446,6705.9199,119.379,119.453,119.319,119.451,7663.8901,False
'2017-02-24T08:00:00',119.446,119.504,119.379,119.438,8272.1396,119.45,119.506,119.382,119.443,9290.2197,False
'2017-02-24T09:00:00',119.436,119.473,119.088,119.121,11954.2197,119.44,119.476,119.089,119.122,11680.8203,True
'2017-02-24T10:00:00',119.119,119.192,119.033,119.159,11196.9805,119.12,119.198,119.035,119.164,11645.9805,False
'2017-02-24T11:00:00',119.16,119.213,118.892,119.023,9604.0596,119.163,119.217,118.895,119.029,10338.2002,True
'2017-02-24T12:00:00',119.024,119.19,118.98,119.164,10800.7002,119.028,119.194,118.982,119.169,11482.7402,False
'2017-02-24T13:00:00',119.165,119.195,119.041,119.087,10914.71,119.17,119.198,119.045,119.089,10847.6904,False
'2017-02-24T14:00:00',119.09,119.102,118.88,118.974,11570.0303,119.092,119.104,118.883,118.979,11718.4404,False
'2017-02-24T15:00:00',118.974,119.012,118.774,118.856,15832.7598,118.978,119.016,118.778,118.861,15803.8203,False
'2017-02-24T16:00:00',118.857,118.885,118.715,118.724,13372.7598,118.86,118.887,118.72,118.726,14157.0996,True
'2017-02-24T17:00:00',118.729,118.888,118.709,118.78,11071.1504,118.731,118.891,118.71,118.782,11808.3799,False
'2017-02-24T18:00:00',118.778,118.827,118.539,118.582,10083.7803,118.783,118.831,118.544,118.587,9341.8701,False
'2017-02-24T19:00:00',118.581,118.634,118.51,118.512,7011.3501,118.585,118.637,118.513,118.515,7180.3901,False
'2017-02-24T20:00:00',118.509,118.538,118.272,118.295,8092.1201,118.514,118.54,118.276,118.296,8515.4404,True
'2017-02-24T21:00:00',118.297,118.386,118.239,118.382,7023.8198,118.298,118.392,118.242,118.386,7933.3701,True
'2017-02-24T22:00:00',118.382,118.475,118.322,118.423,2832.1001,118.383,118.52,118.328,118.51,2648.47,True
'2017-02-26T23:00:00',118.438,118.593,118.438,118.521,1793.41,118.505,118.598,118.463,118.525,1932.6801,False
'2017-02-27T00:00:00',118.524,118.63,118.369,118.375,10790.1904,118.526,118.641,118.377,118.379,10068.6797,True
'2017-02-27T01:00:00',118.375,118.527,118.251,118.498,10518.6602,118.379,118.533,118.254,118.506,10827.5703,False
'2017-02-27T02:00:00',118.499,118.531,118.341,118.428,10271.04,118.506,118.534,118.348,118.433,9877.2305,True
'2017-02-27T03:00:00',118.429,118.546,118.394,118.542,8175.9102,118.433,118.548,118.399,118.546,7786.73,False
'2017-02-27T04:00:00',118.54,118.571,118.479,118.505,6842.4502,118.546,118.577,118.482,118.51,6657.1499,True
'2017-02-27T05:00:00',118.505,118.59,118.495,118.582,7475.9902,118.512,118.595,118.498,118.589,7007.1802,False
'2017-02-27T06:00:00',118.583,118.632,118.453,118.481,8745.5498,118.589,118.638,118.455,118.485,7346.1099,False
'2017-02-27T07:00:00',118.478,118.579,118.434,118.458,6678.7598,118.483,118.581,118.44,118.461,7437.4502,True
'2017-02-27T08:00:00',118.457,118.732,118.434,118.721,8886.2402,118.461,118.742,118.439,118.731,8456.1299,True
'2017-02-27T09:00:00',118.72,118.84,118.671,118.74,8312.2197,118.73,118.843,118.674,118.745,7978.3701,True
'2017-02-27T10:00:00',118.745,118.878,118.716,118.847,10212.3203,118.746,118.882,118.719,118.852,10496.4805,False
'2017-02-27T11:00:00',118.846,118.904,118.748,118.8,7729.04,118.852,118.908,118.754,118.801,8492.4199,True
'2017-02-27T12:00:00',118.8,118.864,118.742,118.843,6827.1499,118.802,118.869,118.747,118.848,7531.8398,False
'2017-02-27T13:00:00',118.844,118.882,118.804,118.807,6105.3301,118.848,118.887,118.807,118.812,6469.3398,True
'2017-02-27T14:00:00',118.809,119.074,118.809,119.001,10797.8203,118.813,119.078,118.811,119.007,10919.9502,True
'2017-02-27T15:00:00',119.001,119.066,118.877,119.024,11876.1396,119.004,119.072,118.879,119.025,11725.1201,False
'2017-02-27T16:00:00',119.024,119.129,118.837,118.954,17001.8906,119.028,119.133,118.839,118.956,16470.5703,True
'2017-02-27T17:00:00',118.953,119.109,118.951,119.016,12393.1201,118.957,119.111,118.953,119.019,12536.1797,True
'2017-02-27T18:00:00',119.014,119.103,118.968,119.06,9921.2598,119.02,119.107,118.972,119.063,9808.5596,True
'2017-02-27T19:00:00',119.061,119.459,119.06,119.404,10410.6504,119.063,119.463,119.063,119.407,11019.25,True
'2017-02-27T20:00:00',119.405,119.465,119.374,119.433,8098.3799,119.407,119.471,119.376,119.438,7360.8999,False
'2017-02-27T21:00:00',119.434,119.454,119.339,119.386,6346.25,119.438,119.457,119.345,119.389,6094.3599,False
'2017-02-27T22:00:00',119.383,119.384,119.287,119.303,3758.49,119.384,119.387,119.289,119.34,4007.6899,True
'2017-02-27T23:00:00',119.303,119.356,119.278,119.356,4196.8799,119.341,119.366,119.288,119.362,4130.04,False
'2017-02-28T00:00:00',119.357,119.377,119.29,119.326,4767.1401,119.368,119.38,119.297,119.335,5089.1699,False
'2017-02-28T01:00:00',119.327,119.37,118.85,119.165,9975.1201,119.335,119.376,118.861,119.168,10543.0596,False
'2017-02-28T02:00:00',119.166,119.221,119.098,119.1,7924.54,119.168,119.223,119.104,119.106,7862.6001,True
'2017-02-28T03:00:00',119.1,119.175,119.1,119.164,7648.9199,119.106,119.181,119.106,119.171,6918.8999,True
'2017-02-28T04:00:00',119.164,119.296,119.15,119.226,7214.0698,119.172,119.304,119.155,119.228,7168.6099,False
'2017-02-28T05:00:00',119.224,119.265,119.18,119.185,5656.6499,119.226,119.269,119.183,119.188,5573.8999,False
'2017-02-28T06:00:00',119.184,119.198,119.14,119.174,8307.4902,119.187,119.205,119.144,119.179,8250.6396,False
'2017-02-28T07:00:00',119.17,119.219,119.05,119.087,9425.96,119.173,119.224,119.052,119.09,9534.4102,False
'2017-02-28T08:00:00',119.086,119.15,118.881,118.99,10172.3096,119.092,119.155,118.883,118.993,10823.0098,False
'2017-02-28T09:00:00',118.988,119.06,118.851,118.973,11657.0,118.991,119.065,118.855,118.978,11022.5801,True
'2017-02-28T10:00:00',118.973,119.035,118.894,119.019,9668.3096,118.978,119.039,118.897,119.023,9094.7197,False
'2017-02-28T11:00:00',119.019,119.143,118.946,119.015,9775.2197,119.025,119.147,118.947,119.017,9167.1104,False
'2017-02-28T12:00:00',119.016,119.025,118.887,119.003,8984.1699,119.019,119.029,118.89,119.006,9415.29,False
'2017-02-28T13:00:00',119.0,119.003,118.766,118.772,9324.3701,119.003,119.007,118.77,118.776,9707.5898,True
'2017-02-28T14:00:00',118.77,118.98,118.746,118.807,11225.1504,118.774,118.989,118.748,118.81,11736.1299,True
'2017-02-28T15:00:00',118.805,118.908,118.714,118.847,12220.5596,118.809,118.913,118.716,118.852,11974.6602,True
'2017-02-28T16:00:00',118.85,118.914,118.738,118.895,16250.0703,118.858,118.92,118.74,118.897,15508.3799,True
'2017-02-28T17:00:00',118.893,118.986,118.847,118.978,12263.5596,118.896,118.988,118.852,118.984,12548.2402,False
'2017-02-28T18:00:00',118.977,119.011,118.668,118.74,10707.1504,118.983,119.013,118.672,118.747,10749.4004,True
'2017-02-28T19:00:00',118.741,118.895,118.721,118.85,9017.8203,118.746,118.899,118.725,118.857,8856.54,False
'2017-02-28T20:00:00',118.852,118.914,118.75,118.833,8919.7598,118.857,118.919,118.753,118.837,9479.7197,True
'2017-02-28T21:00:00',118.833,119.062,118.833,118.986,9871.9004,118.839,119.064,118.838,118.99,9690.3799,True
'2017-02-28T22:00:00',118.989,119.403,118.955,119.263,9811.6504,118.991,119.406,118.956,119.28,10016.3896,True
'2017-02-28T23:00:00',119.267,119.348,119.214,119.31,2812.1001,119.28,119.361,119.252,119.323,3026.3701,True
'2017-03-01T00:00:00',119.316,119.536,119.306,119.534,7941.8701,119.322,119.542,119.311,119.54,8577.3896,False
'2017-03-01T01:00:00',119.533,119.572,119.417,119.497,10323.96,119.539,119.579,119.425,119.502,10529.2402,False
'2017-03-01T02:00:00',119.498,119.69,119.465,119.485,12820.9697,119.502,119.698,119.473,119.495,12726.4697,True
'2017-03-01T03:00:00',119.488,119.632,119.37,119.505,19948.7109,119.496,119.639,119.372,119.512,20970.6309,True
'2017-03-01T04:00:00',119.505,119.776,119.498,119.727,13953.4297,119.513,119.779,119.504,119.73,14237.9404,True
'2017-03-01T05:00:00',119.727,119.892,119.698,119.857,9583.2695,119.731,119.895,119.701,119.863,10549.8096,False
'2017-03-01T06:00:00',119.857,119.86,119.728,119.739,7520.3301,119.864,119.864,119.732,119.745,7937.5,True
'2017-03-01T07:00:00',119.74,119.837,119.702,119.832,7341.1001,119.743,119.839,119.708,119.834,7766.73,False
'2017-03-01T08:00:00',119.828,119.836,119.605,119.616,12670.6201,119.835,119.843,119.611,119.62,13562.9102,True
'2017-03-01T09:00:00',119.618,119.73,119.547,119.707,13091.4004,119.623,119.734,119.554,119.712,13166.9502,False
'2017-03-01T10:00:00',119.707,119.824,119.649,119.685,10866.3799,119.711,119.828,119.652,119.687,11363.4404,True
'2017-03-01T11:00:00',119.681,119.824,119.64,119.823,10152.8701,119.683,119.827,119.644,119.825,9872.5898,True
'2017-03-01T12:00:00',119.825,119.95,119.723,119.824,12870.8604,119.826,119.952,119.727,119.826,12650.9297,False
'2017-03-01T13:00:00',119.825,119.87,119.77,119.787,11363.46,119.828,119.874,119.772,119.792,11468.96,True
'2017-03-01T14:00:00',119.788,119.902,119.757,119.89,14549.6201,119.793,119.905,119.761,119.892,14411.6797,True
'2017-03-01T15:00:00',119.886,120.059,119.856,119.937,13242.9502,119.892,120.065,119.859,119.945,13156.04,True
'2017-03-01T16:00:00',119.94,120.209,119.91,120.203,16824.4297,119.945,120.213,119.914,120.205,15581.8398,False
'2017-03-01T17:00:00',120.2,120.217,120.05,120.072,10925.3604,120.205,120.223,120.052,120.076,11282.79,False
'2017-03-01T18:00:00',120.073,120.177,120.046,120.061,9345.8604,120.078,120.182,120.048,120.067,9038.2998,False
'2017-03-01T19:00:00',120.061,120.085,119.926,119.96,7640.6401,120.066,120.091,119.929,119.965,8129.6602,False
'2017-03-01T20:00:00',119.958,120.022,119.844,119.875,8230.4297,119.965,120.026,119.848,119.88,7935.2798,False
'2017-03-01T21:00:00',119.873,119.915,119.851,119.853,6370.21,119.879,119.92,119.854,119.855,7358.79,True
'2017-03-01T22:00:00',119.852,119.953,119.84,119.945,3952.45,119.855,119.962,119.842,119.955,4283.7998,True
'2017-03-01T23:00:00',119.945,120.038,119.927,120.033,2141.75,119.958,120.041,119.943,120.041,2462.3799,True
'2017-03-02T00:00:00',120.037,120.277,120.001,120.236,7884.96,120.044,120.286,120.007,120.245,8241.6699,False
'2017-03-02T01:00:00',120.233,120.257,120.101,120.139,9158.9805,120.24,120.264,120.107,120.147,9314.7402,False
'2017-03-02T02:00:00',120.14,120.14,120.012,120.091,8532.1201,120.147,120.147,120.014,120.096,9048.29,False
'2017-03-02T03:00:00',120.09,120.129,120.039,120.058,7433.6899,120.096,120.134,120.046,120.06,7149.8599,False
'2017-03-02T04:00:00',120.058,120.081,119.991,120.003,7450.27,120.061,120.083,119.998,120.009,7718.9702,True
'2017-03-02T05:00:00',120.002,120.095,119.992,120.076,7521.73,120.008,120.099,119.995,120.08,7686.6299,True
'2017-03-02T06:00:00',120.077,120.121,120.032,120.085,6652.8398,120.082,120.125,120.037,120.088,6831.7202,True
'2017-03-02T07:00:00',120.083,120.26,120.08,120.205,8249.1396,120.087,120.265,120.085,120.209,8663.1797,True
'2017-03-02T08:00:00',120.205,120.353,120.124,120.352,10652.9199,120.206,120.355,120.128,120.354,10321.2598,True
'2017-03-02T09:00:00',120.352,120.492,120.294,120.419,12242.46,120.356,120.496,120.297,120.423,11420.0,False
'2017-03-02T10:00:00',120.421,120.426,120.205,120.218,10390.7803,120.425,120.428,120.208,120.222,10636.7695,True
'2017-03-02T11:00:00',120.219,120.294,120.155,120.254,9378.1299,120.224,120.299,120.159,120.259,9334.9297,False
'2017-03-02T12:00:00',120.252,120.333,120.203,120.242,9782.8604,120.258,120.338,120.206,120.247,9239.46,True
'2017-03-02T13:00:00',120.244,120.316,120.15,120.316,11138.5703,120.248,120.322,120.152,120.322,11075.04,False
'2017-03-02T14:00:00',120.318,120.321,120.177,120.262,12417.3496,120.321,120.325,120.18,120.266,11661.9502,True
'2017-03-02T15:00:00',120.263,120.333,120.176,120.322,14520.1699,120.267,120.337,120.18,120.325,13487.0801,True
'2017-03-02T16:00:00',120.323,120.442,120.262,120.423,14948.9102,120.325,120.444,120.264,120.426,14826.0098,False
'2017-03-02T17:00:00',120.42,120.426,120.248,120.335,11866.9004,120.422,120.429,120.249,120.338,11857.0703,False
'2017-03-02T18:00:00',120.336,120.37,120.273,120.29,8625.71,120.339,120.373,120.275,120.296,8194.21,False
'2017-03-02T19:00:00',120.29,120.358,120.216,120.255,7496.9702,120.294,120.362,120.22,120.258,7664.6499,False
'2017-03-02T20:00:00',120.256,120.294,120.182,120.241,8233.3701,120.26,120.296,120.184,120.246,8078.77,False
'2017-03-02T21:00:00',120.244,120.283,120.174,120.182,7379.73,120.245,120.285,120.176,120.186,7899.0898,True
'2017-03-02T22:00:00',120.179,120.22,120.142,120.202,3288.4199,120.18,120.224,120.147,120.22,3701.03,False
'2017-03-02T23:00:00',120.201,120.231,120.128,120.176,2273.8301,120.22,120.273,120.146,120.189,2365.27,False
'2017-03-03T00:00:00',120.174,120.251,120.116,120.151,4166.7998,120.188,120.26,120.122,120.156,4647.5898,False
'2017-03-03T01:00:00',120.15,120.217,120.129,120.135,7673.0498,120.156,120.219,120.136,120.142,7395.21,False
'2017-03-03T02:00:00',120.134,120.19,120.066,120.134,8229.8203,120.138,120.193,120.071,120.135,8426.21,True
'2017-03-03T03:00:00',120.134,120.22,120.081,120.192,7728.0498,120.138,120.225,120.087,120.196,7371.5698,False
'2017-03-03T04:00:00',120.191,120.194,120.068,120.081,6789.5,120.194,120.197,120.072,120.084,6900.8398,False
'2017-03-03T05:00:00',120.081,120.111,120.019,120.03,6765.1802,120.086,120.114,120.023,120.035,6857.1401,True
'2017-03-03T06:00:00',120.029,120.15,120.015,120.149,6538.8599,120.034,120.155,120.021,120.155,6889.8701,False
'2017-03-03T07:00:00',120.149,120.167,120.026,120.115,7264.0298,120.154,120.17,120.03,120.117,7738.1699,True
'2017-03-03T08:00:00',120.115,120.236,120.087,120.219,8624.3398,120.117,120.237,120.092,120.222,8763.4697,True
'2017-03-03T09:00:00',120.218,120.244,120.121,120.234,10920.9297,120.22,120.247,120.123,120.237,10308.71,False
'2017-03-03T10:00:00',120.233,120.299,120.143,120.149,8836.6201,120.236,120.305,120.148,120.155,9675.71,True
'2017-03-03T11:00:00',120.15,120.623,120.125,120.581,10741.4697,120.157,120.627,120.129,120.582,11110.5596,True
'2017-03-03T12:00:00',120.58,120.739,120.538,120.63,10545.0498,120.584,120.74,120.541,120.633,10792.6797,True
'2017-03-03T13:00:00',120.63,120.86,120.616,120.76,11489.8203,120.633,120.861,120.619,120.764,11176.0498,True
'2017-03-03T14:00:00',120.761,120.872,120.732,120.822,12093.6504,120.765,120.874,120.736,120.828,12209.6699,False
'2017-03-03T15:00:00',120.822,120.943,120.764,120.813,11564.6104,120.826,120.947,120.77,120.823,10472.3496,True
'2017-03-03T16:00:00',120.813,120.967,120.71,120.916,14310.2402,120.821,120.97,120.713,120.919,13782.0596,True
'2017-03-03T17:00:00',120.916,120.961,120.816,120.941,11350.9297,120.917,120.966,120.821,120.944,10910.21,False
'2017-03-03T18:00:00',120.943,120.96,120.828,120.864,9575.8398,120.945,120.963,120.833,120.87,8981.3799,True
'2017-03-03T19:00:00',120.866,120.999,120.787,120.9,17912.1699,120.868,121.002,120.789,120.902,17464.8301,True
'2017-03-03T20:00:00',120.9,121.043,120.844,120.952,12629.4004,120.904,121.047,120.848,120.955,12272.2998,False
'2017-03-03T21:00:00',120.952,120.972,120.826,120.929,8407.2197,120.954,120.979,120.83,120.935,8286.1699,True
'2017-03-03T22:00:00',120.927,121.188,120.865,121.09,5110.8599,120.935,121.204,120.867,121.159,5327.0898,False
'2017-03-05T23:00:00',120.832,121.115,120.796,121.047,3103.6101,120.869,121.131,120.842,121.061,3070.46,False
'2017-03-06T00:00:00',121.048,121.139,120.866,120.885,6227.7002,121.067,121.149,120.872,120.892,7137.25,False
'2017-03-06T01:00:00',120.884,120.906,120.676,120.721,9877.4902,120.89,120.913,120.681,120.723,10765.0498,True
'2017-03-06T02:00:00',120.718,120.793,120.673,120.758,7421.7002,120.722,120.795,120.678,120.763,7625.1499,False
'2017-03-06T03:00:00',120.76,120.782,120.727,120.737,5549.4502,120.763,120.788,120.73,120.742,5193.2798,False
'2017-03-06T04:00:00',120.738,120.752,120.682,120.733,5392.1602,120.741,120.755,120.685,120.739,5165.2202,False
'2017-03-06T05:00:00',120.736,120.738,120.67,120.717,7408.1099,120.74,120.743,120.673,120.721,7904.4702,True
'2017-03-06T06:00:00',120.72,120.764,120.713,120.727,6106.1899,120.722,120.769,120.718,120.732,5699.8701,False
'2017-03-06T07:00:00',120.726,120.746,120.484,120.505,7351.04,120.732,120.75,120.489,120.51,6943.25,True
'2017-03-06T08:00:00',120.505,120.663,120.502,120.615,8682.96,120.509,120.668,120.507,120.62,8734.7803,True
'2017-03-06T09:00:00',120.614,120.86,120.541,120.765,13211.9697,120.621,120.864,120.547,120.769,12562.9199,False
'2017-03-06T10:00:00',120.767,120.864,120.365,120.521,12379.9199,120.77,120.867,120.368,120.527,12756.1201,False
'2017-03-06T11:00:00',120.524,120.564,120.351,120.485,9206.2197,120.529,120.567,120.355,120.489,8926.6299,False
'2017-03-06T12:00:00',120.484,120.555,120.443,120.446,7995.5298,120.489,120.558,120.446,120.448,7097.3301,True
'2017-03-06T13:00:00',120.445,120.534,120.393,120.496,7914.2598,120.447,120.538,120.397,120.5,8362.1299,False
'2017-03-06T14:00:00',120.497,120.593,120.475,120.495,9466.5498,120.501,120.596,120.476,120.497,9480.6904,True
'2017-03-06T15:00:00',120.494,120.676,120.472,120.621,10892.9404,120.5,120.679,120.475,120.622,11218.6904,False
'2017-03-06T16:00:00',120.624,120.715,120.556,120.572,13498.0596,120.626,120.717,120.558,120.574,13185.2197,True
'2017-03-06T17:00:00',120.57,120.681,120.545,120.59,11038.1602,120.572,120.685,120.547,120.594,9883.71,True
'2017-03-06T18:00:00',120.591,120.677,120.583,120.625,7147.46,120.593,120.68,120.586,120.628,6978.4902,False
'2017-03-06T19:00:00',120.624,120.694,120.612,120.623,6243.8599,120.626,120.697,120.616,120.625,6696.9902,False
'2017-03-06T20:00:00',120.624,120.64,120.56,120.603,6014.25,120.625,120.643,120.562,120.605,6187.6899,False
'2017-03-06T21:00:00',120.603,120.619,120.519,120.522,6968.5601,120.605,120.625,120.522,120.525,6718.2798,False
'2017-03-06T22:00:00',120.521,120.548,120.484,120.496,3848.4299,120.525,120.55,120.487,120.536,3946.1101,True
'2017-03-06T23:00:00',120.503,120.578,120.467,120.566,2112.3301,120.54,120.584,120.48,120.575,2289.76,False
'2017-03-07T00:00:00',120.564,120.6,120.489,120.502,4153.2202,120.572,120.609,120.493,120.509,3727.6399,True
'2017-03-07T01:00:00',120.502,120.592,120.477,120.577,7573.4502,120.508,120.598,120.481,120.582,8302.7598,True
'2017-03-07T02:00:00',120.577,120.658,120.558,120.594,6599.7598,120.583,120.662,120.562,120.6,6699.54,True
'2017-03-07T03:00:00',120.595,120.666,120.595,120.65,6425.1699,120.6,120.667,120.6,120.658,7028.1299,False
'2017-03-07T04:00:00',120.651,120.662,120.595,120.638,6993.48,120.658,120.667,120.6,120.642,6943.9399,False
'2017-03-07T05:00:00',120.637,120.641,120.553,120.561,7151.4702,120.642,120.647,120.558,120.564,8717.0596,True
'2017-03-07T06:00:00',120.562,120.59,120.55,120.589,6243.73,120.567,120.596,120.555,120.595,6169.5,True
'2017-03-07T07:00:00',120.592,120.668,120.581,120.632,5946.6699,120.597,120.673,120.588,120.638,5768.0298,True
'2017-03-07T08:00:00',120.631,120.721,120.538,120.638,8361.6396,120.636,120.724,120.542,120.64,8967.4404,False
'2017-03-07T09:00:00',120.637,120.637,120.533,120.588,10357.6504,120.642,120.642,120.538,120.591,10050.0596,False
'2017-03-07T10:00:00',120.587,120.618,120.406,120.415,10299.2998,120.591,120.62,120.413,120.42,9229.0303,True
'2017-03-07T11:00:00',120.415,120.534,120.391,120.462,8660.1699,120.418,120.536,120.393,120.465,8708.0898,True
'2017-03-07T12:00:00',120.46,120.502,120.418,120.488,6948.1299,120.465,120.505,120.421,120.491,6932.02,False
'2017-03-07T13:00:00',120.489,120.504,120.397,120.481,6810.7998,120.491,120.51,120.401,120.484,7055.8198,True
'2017-03-07T14:00:00',120.483,120.659,120.482,120.563,10414.5098,120.485,120.663,120.485,120.568,10700.79,False
'2017-03-07T15:00:00',120.562,120.593,120.459,120.478,10828.1904,120.567,120.596,120.461,120.481,11641.1699,True
'2017-03-07T16:00:00',120.477,120.658,120.476,120.604,11419.5996,120.481,120.66,120.479,120.608,12199.2402,True
'2017-03-07T17:00:00',120.607,120.645,120.56,120.616,9994.4805,120.608,120.65,120.565,120.619,10027.4902,False
'2017-03-07T18:00:00',120.613,120.637,120.497,120.537,8361.6396,120.617,120.64,120.5,120.54,8990.7402,False
'2017-03-07T19:00:00',120.537,120.559,120.479,120.505,6996.7402,120.541,120.564,120.483,120.509,7391.5298,False
'2017-03-07T20:00:00',120.504,120.551,120.473,120.504,5382.1499,120.509,120.554,120.476,120.506,5879.6899,False
'2017-03-07T21:00:00',120.505,120.509,120.454,120.487,5483.25,120.507,120.514,120.457,120.493,6026.7998,False
'2017-03-07T22:00:00',120.489,120.514,120.407,120.427,3225.5,120.493,120.52,120.415,120.443,3154.01,True
'2017-03-07T23:00:00',120.427,120.486,120.404,120.447,2290.4099,120.44,120.509,120.422,120.462,2064.49,False
'2017-03-08T00:00:00',120.447,120.447,120.359,120.407,4042.28,120.46,120.46,120.368,120.414,3928.6599,False
'2017-03-08T01:00:00',120.409,120.445,120.325,120.383,6887.3599,120.414,120.448,120.329,120.389,7468.6001,False
'2017-03-08T02:00:00',120.384,120.384,120.243,120.292,8200.46,120.388,120.389,120.245,120.297,8586.7002,False
'2017-03-08T03:00:00',120.291,120.302,120.227,120.266,6794.8599,120.297,120.307,120.231,120.27,6514.0298,False
'2017-03-08T04:00:00',120.266,120.276,120.078,120.119,8639.0703,120.27,120.281,120.082,120.123,7484.27,False
'2017-03-08T05:00:00',120.12,120.133,120.019,120.093,7083.6401,120.123,120.136,120.021,120.096,7064.04,True
'2017-03-08T06:00:00',120.093,120.182,120.072,120.164,5963.25,120.094,120.186,120.076,120.17,6202.8101,False
'2017-03-08T07:00:00',120.165,120.182,120.099,120.123,6001.8501,120.169,120.186,120.105,120.124,6293.8599,True
'2017-03-08T08:00:00',120.129,120.3,120.111,120.267,9753.6904,120.131,120.303,120.114,120.271,10084.46,True
'2017-03-08T09:00:00',120.266,120.341,120.227,120.293,9947.0498,120.271,120.345,120.229,120.296,10535.1201,True
'2017-03-08T10:00:00',120.29,120.422,120.265,120.355,9627.5801,120.296,120.425,120.269,120.359,10691.3701,True
'2017-03-08T11:00:00',120.357,120.467,120.326,120.435,7704.5601,120.359,120.472,120.329,120.438,8211.8398,False
'2017-03-08T12:00:00',120.435,120.473,120.344,120.393,7502.02,120.438,120.476,120.349,120.398,7703.9102,True
'2017-03-08T13:00:00',120.394,120.59,120.306,120.58,9199.6396,120.397,120.592,120.308,120.583,9440.0498,True
'2017-03-08T14:00:00',120.582,120.939,120.571,120.929,15103.2002,120.584,120.942,120.572,120.932,15671.9102,False
'2017-03-08T15:00:00',120.929,121.121,120.834,120.859,14150.7803,120.931,121.122,120.837,120.86,14497.2197,True
'2017-03-08T16:00:00',120.86,121.078,120.831,121.064,12668.3096,120.863,121.081,120.833,121.066,12717.4404,False
'2017-03-08T17:00:00',121.064,121.077,120.833,120.853,11246.7197,121.065,121.081,120.835,120.858,11360.8799,False
'2017-03-08T18:00:00',120.855,120.88,120.702,120.755,7818.77,120.858,120.885,120.705,120.76,8226.4805,False
'2017-03-08T19:00:00',120.753,120.792,120.639,120.723,8438.0195,120.759,120.796,120.643,120.728,9540.79,False
'2017-03-08T20:00:00',120.722,120.742,120.597,120.691,8555.3896,120.727,120.744,120.601,120.693,8107.4302,False
'2017-03-08T21:00:00',120.695,120.705,120.53,120.564,7684.96,120.697,120.71,120.536,120.57,8165.9399,False
'2017-03-08T22:00:00',120.564,120.609,120.491,120.544,4051.5901,120.565,120.616,120.493,120.559,4274.9702,True
'2017-03-08T23:00:00',120.544,120.653,120.468,120.628,2397.54,120.561,120.664,120.526,120.638,2547.6499,True
'2017-03-09T00:00:00',120.629,120.695,120.612,120.645,3799.1201,120.637,120.7,120.619,120.651,3865.45,True
'2017-03-09T01:00:00',120.644,120.747,120.611,120.721,7800.3398,120.651,120.753,120.618,120.726,7788.2002,False
'2017-03-09T02:00:00',120.722,120.743,120.626,120.653,7838.79,120.725,120.748,120.629,120.656,8397.7803,False
'2017-03-09T03:00:00',120.654,120.654,120.554,120.604,6864.4502,120.658,120.659,120.557,120.608,8502.8203,False
'2017-03-09T04:00:00',120.604,120.614,120.505,120.514,6366.7402,120.607,120.62,120.507,120.516,6890.0898,True
'2017-03-09T05:00:00',120.513,120.623,120.508,120.579,6317.54,120.515,120.626,120.514,120.582,6492.9702,True
'2017-03-09T06:00:00',120.579,120.644,120.533,120.635,6106.96,120.581,120.649,120.536,120.637,5448.5298,False
'2017-03-09T07:00:00',120.635,120.647,120.572,120.583,7351.7598,120.639,120.651,120.576,120.589,7667.1099,True
'2017-03-09T08:00:00',120.585,120.662,120.532,120.653,11095.5303,120.588,120.666,120.536,120.656,10450.54,True
'2017-03-09T09:00:00',120.651,121.363,120.624,121.273,13801.2998,120.657,121.364,120.627,121.277,13142.3896,False
'2017-03-09T10:00:00',121.274,121.433,121.139,121.252,11033.7305,121.277,121.436,121.141,121.255,10887.8096,False
'2017-03-09T11:00:00',121.254,121.285,121.078,121.106,9829.8799,121.255,121.289,121.079,121.11,9024.6201,False
'2017-03-09T12:00:00',121.107,121.128,120.896,121.096,9725.9199,121.11,121.133,120.899,121.098,10096.5303,False
'2017-03-09T13:00:00',121.104,121.15,120.886,120.997,10740.4404,121.107,121.157,120.892,121.0,10316.79,True
'2017-03-09T14:00:00',120.999,121.642,120.865,121.547,17067.9492,121.002,121.643,120.87,121.548,18394.4805,True
'2017-03-09T15:00:00',121.545,121.882,121.465,121.664,18628.4004,121.547,121.885,121.471,121.666,18282.3398,False
'2017-03-09T16:00:00',121.663,121.688,121.495,121.541,15300.4297,121.667,121.69,121.497,121.542,14511.3203,False
'2017-03-09T17:00:00',121.535,121.535,121.299,121.424,11845.4102,121.539,121.539,121.303,121.428,12367.3496,False
'2017-03-09T18:00:00',121.425,121.484,121.401,121.422,7022.6499,121.43,121.488,121.404,121.427,7255.5298,True
'2017-03-09T19:00:00',121.421,121.61,121.421,121.557,8875.2803,121.425,121.614,121.424,121.559,8286.4902,True
'2017-03-09T20:00:00',121.557,121.7,121.53,121.662,8977.2598,121.558,121.703,121.535,121.667,8187.96,False
'2017-03-09T21:00:00',121.661,121.757,121.625,121.626,8465.1699,121.664,121.763,121.626,121.629,8452.4102,False
'2017-03-09T22:00:00',121.625,121.662,121.534,121.569,5331.1802,121.628,121.668,121.542,121.586,5921.9102,True
'2017-03-09T23:00:00',121.567,121.734,121.509,121.712,3182.52,121.589,121.749,121.52,121.723,3544.8701,True
'2017-03-10T00:00:00',121.712,121.821,121.682,121.816,4859.5,121.727,121.823,121.687,121.82,5319.8701,True
'2017-03-10T01:00:00',121.816,122.057,121.785,121.897,8691.3496,121.819,122.061,121.791,121.903,7928.1299,True
'2017-03-10T02:00:00',121.894,122.0,121.889,121.956,7040.8799,121.898,122.002,121.896,121.959,6394.3901,True
'2017-03-10T03:00:00',121.955,122.071,121.93,122.042,5604.6899,121.961,122.073,121.936,122.046,6013.8701,True
'2017-03-10T04:00:00',122.042,122.087,122.01,122.043,5552.71,122.047,122.09,122.014,122.045,5486.77,True
'2017-03-10T05:00:00',122.041,122.232,122.034,122.223,5648.6602,122.043,122.236,122.04,122.227,5629.4902,True
'2017-03-10T06:00:00',122.225,122.326,122.211,122.317,6289.5898,122.229,122.328,122.215,122.319,5732.7798,False
'2017-03-10T07:00:00',122.317,122.348,122.223,122.231,7213.8301,122.321,122.35,122.228,122.237,6993.96,True
'2017-03-10T08:00:00',122.229,122.327,122.165,122.269,8657.9805,122.234,122.329,122.168,122.27,9737.0098,True
'2017-03-10T09:00:00',122.268,122.558,122.236,122.454,10900.1396,122.269,122.562,122.24,122.456,10257.6602,False
'2017-03-10T10:00:00',122.455,122.522,122.378,122.419,8059.3701,122.456,122.524,122.382,122.422,8663.8496,False
'2017-03-10T11:00:00',122.422,122.549,122.382,122.413,8397.6201,122.423,122.55,122.387,122.415,8140.8901,False
'2017-03-10T12:00:00',122.413,122.461,122.363,122.409,9012.5498,122.415,122.467,122.368,122.412,8470.9805,False
'2017-03-10T13:00:00',122.408,122.477,122.36,122.391,9233.6797,122.41,122.481,122.363,122.393,8790.4902,True
'2017-03-10T14:00:00',122.39,122.743,122.184,122.695,18070.2109,122.392,122.744,122.246,122.697,18615.1992,False
'2017-03-10T15:00:00',122.696,122.74,122.181,122.304,16197.75,122.698,122.744,122.183,122.305,16476.3496,True
'2017-03-10T16:00:00',122.302,122.716,122.035,122.523,19073.3301,122.306,122.719,122.037,122.525,19985.5898,True
'2017-03-10T17:00:00',122.514,122.835,122.445,122.697,14447.0801,122.516,122.837,122.447,122.699,13361.6201,False
'2017-03-10T18:00:00',122.695,122.755,122.501,122.541,10271.0596,122.698,122.757,122.504,122.546,9320.8203,True
'2017-03-10T19:00:00',122.542,122.748,122.527,122.709,8995.0195,122.546,122.749,122.529,122.714,9343.2002,True
'2017-03-10T20:00:00',122.71,122.765,122.669,122.758,8747.8096,122.712,122.768,122.673,122.761,8566.79,False
'2017-03-10T21:00:00',122.755,122.775,122.589,122.638,7678.6401,122.759,122.778,122.594,122.642,7666.9702,False
'2017-03-10T22:00:00',122.638,122.64,122.425,122.494,6872.8599,122.644,122.645,122.459,122.592,6976.2202,True
'2017-03-12T22:00:00',122.5,122.652,122.46,122.623,1109.26,122.564,122.679,122.489,122.626,1147.3101,True
'2017-03-12T23:00:00',122.624,122.685,122.583,122.68,3551.54,122.625,122.691,122.591,122.687,3340.1899,False
'2017-03-13T00:00:00',122.678,122.707,122.588,122.678,4523.3101,122.688,122.712,122.592,122.681,4132.71,True
'2017-03-13T01:00:00',122.678,122.809,122.643,122.683,7397.6001,122.682,122.815,122.648,122.685,7896.2798,True
'2017-03-13T02:00:00',122.684,122.759,122.673,122.731,7742.1899,122.688,122.764,122.676,122.734,8549.7998,True
'2017-03-13T03:00:00',122.729,122.877,122.725,122.876,6583.6802,122.732,122.882,122.728,122.882,7115.0698,False
'2017-03-13T04:00:00',122.876,122.888,122.769,122.825,7187.1299,122.882,122.892,122.774,122.827,6936.6602,False
'2017-03-13T05:00:00',122.826,122.829,122.709,122.715,6836.3701,122.827,122.832,122.714,122.722,6983.8301,False
'2017-03-13T06:00:00',122.718,122.797,122.691,122.701,6891.1802,122.724,122.803,122.695,122.704,6992.5098,False
'2017-03-13T07:00:00',122.701,122.752,122.663,122.675,9920.0703,122.706,122.755,122.669,122.68,10424.1797,False
'2017-03-13T08:00:00',122.673,122.832,122.644,122.652,11797.04,122.679,122.834,122.65,122.657,12295.2998,False
'2017-03-13T09:00:00',122.65,122.652,122.287,122.347,14806.0195,122.653,122.656,122.291,122.352,14057.71,False
'2017-03-13T10:00:00',122.349,122.367,122.139,122.245,12588.0098,122.353,122.37,122.142,122.25,12882.4004,True
'2017-03-13T11:00:00',122.244,122.291,122.179,122.247,11302.1396,122.248,122.296,122.181,122.252,10709.7695,True
'2017-03-13T12:00:00',122.246,122.395,122.208,122.302,11009.0195,122.25,122.399,122.214,122.305,11846.4004,True
'2017-03-13T13:00:00',122.302,122.437,122.3,122.342,11463.1299,122.308,122.442,122.305,122.347,10682.0195,True
'2017-03-13T14:00:00',122.343,122.439,122.296,122.376,11239.1904,122.349,122.443,122.3,122.382,12514.8203,False
'2017-03-13T15:00:00',122.377,122.389,122.249,122.295,11558.1504,122.381,122.392,122.251,122.297,11195.3096,False
'2017-03-13T16:00:00',122.296,122.372,122.268,122.283,11007.9102,122.298,122.377,122.27,122.285,10407.2998,True
'2017-03-13T17:00:00',122.284,122.39,122.284,122.307,8553.5098,122.287,122.394,122.286,122.31,8676.0195,True
'2017-03-13T18:00:00',122.307,122.359,122.256,122.323,7612.7002,122.311,122.362,122.258,122.327,7736.46,True
'2017-03-13T19:00:00',122.323,122.384,122.308,122.332,5923.3999,122.327,122.39,122.311,122.334,6526.1099,True
'2017-03-13T20:00:00',122.333,122.371,122.317,122.341,5979.23,122.335,122.374,122.319,122.342,5974.3101,True
'2017-03-13T21:00:00',122.336,122.392,122.297,122.392,3903.3701,122.338,122.393,122.3,122.393,4389.9199,False
'2017-03-13T22:00:00',122.376,122.406,122.33,122.357,1671.9,122.385,122.416,122.341,122.366,1884.25,True
'2017-03-13T23:00:00',122.355,122.453,122.34,122.436,3129.72,122.365,122.458,122.354,122.442,3357.03,False
'2017-03-14T00:00:00',122.436,122.446,122.35,122.395,5331.1499,122.441,122.451,122.356,122.401,5159.9902,False
'2017-03-14T01:00:00',122.392,122.447,122.34,122.373,6626.5498,122.4,122.453,122.345,122.378,7486.6899,False
'2017-03-14T02:00:00',122.372,122.398,122.313,122.327,6808.8398,122.378,122.401,122.319,122.331,6366.2402,True
'2017-03-14T03:00:00',122.327,122.363,122.291,122.351,5807.8901,122.331,122.369,122.294,122.353,5636.8301,False
'2017-03-14T04:00:00',122.357,122.357,122.287,122.314,4336.0698,122.358,122.36,122.291,122.318,4615.9502,True
'2017-03-14T05:00:00',122.316,122.4,122.306,122.4,4801.1099,122.319,122.404,122.308,122.404,5018.7598,True
'2017-03-14T06:00:00',122.399,122.429,122.379,122.425,4801.5098,122.404,122.433,122.384,122.431,4441.2002,True
'2017-03-14T07:00:00',122.427,122.46,122.309,122.46,8769.1904,122.432,122.465,122.314,122.465,9017.2197,True
'2017-03-14T08:00:00',122.464,122.629,122.398,122.507,11156.0303,122.466,122.634,122.405,122.513,11436.0498,False
'2017-03-14T09:00:00',122.51,122.549,122.434,122.504,12665.29,122.515,122.554,122.437,122.507,12392.96,False
'2017-03-14T10:00:00',122.504,122.577,122.42,122.438,9037.96,122.508,122.582,122.423,122.446,9197.1201,False
'2017-03-14T11:00:00',122.439,122.471,122.378,122.422,8880.4502,122.444,122.476,122.381,122.423,8745.9297,False
'2017-03-14T12:00:00',122.422,122.427,122.217,122.281,9512.6104,122.424,122.43,122.221,122.285,9858.7305,False
'2017-03-14T13:00:00',122.279,122.305,122.027,122.092,12197.29,122.281,122.309,122.029,122.095,12206.5703,False
'2017-03-14T14:00:00',122.094,122.14,121.937,121.949,10849.9697,122.097,122.144,121.939,121.95,11686.7002,True
'2017-03-14T15:00:00',121.949,122.019,121.827,122.004,13697.1904,121.95,122.021,121.83,122.007,14437.1201,True
'2017-03-14T16:00:00',122.003,122.031,121.914,122.021,11941.1904,122.008,122.034,121.916,122.024,12226.5,False
'2017-03-14T17:00:00',122.023,122.028,121.86,121.89,10157.79,122.024,122.03,121.863,121.893,10765.2598,False
'2017-03-14T18:00:00',121.887,121.912,121.744,121.789,9246.1602,121.89,121.916,121.749,121.793,9868.0996,False
'2017-03-14T19:00:00',121.789,121.807,121.67,121.73,7928.1201,121.792,121.809,121.672,121.733,7171.21,False
'2017-03-14T20:00:00',121.731,121.779,121.659,121.671,7876.02,121.733,121.782,121.662,121.675,7511.54,True
'2017-03-14T21:00:00',121.668,121.73,121.652,121.671,5176.79,121.67,121.738,121.657,121.7,5366.3799,True
'2017-03-14T22:00:00',121.674,121.727,121.655,121.715,2032.46,121.701,121.752,121.686,121.734,1981.3,False
'2017-03-14T23:00:00',121.718,121.718,121.659,121.677,2131.46,121.734,121.734,121.663,121.685,2157.1299,False
'2017-03-15T00:00:00',121.68,121.711,121.638,121.671,3110.8899,121.686,121.715,121.642,121.678,3654.22,True
'2017-03-15T01:00:00',121.675,121.86,121.651,121.84,7120.6001,121.681,121.866,121.658,121.844,6875.9502,True
'2017-03-15T02:00:00',121.839,121.893,121.811,121.87,6067.8599,121.844,121.9,121.814,121.875,6022.6299,True
'2017-03-15T03:00:00',121.867,121.917,121.828,121.915,4969.0801,121.873,121.924,121.833,121.923,4968.8599,False
'2017-03-15T04:00:00',121.915,121.961,121.878,121.901,4443.6499,121.921,121.967,121.881,121.907,4340.23,False
'2017-03-15T05:00:00',121.904,121.915,121.827,121.837,5105.71,121.909,121.919,121.832,121.84,5204.9702,True
'2017-03-15T06:00:00',121.835,121.926,121.819,121.923,5628.7002,121.84,121.929,121.824,121.926,5201.5498,False
'2017-03-15T07:00:00',121.921,121.989,121.808,121.917,8974.8604,121.922,121.995,121.815,121.92,8894.4004,True
'2017-03-15T08:00:00',121.918,122.009,121.812,122.002,8273.0996,121.922,122.014,121.816,122.007,8225.2598,False
'2017-03-15T09:00:00',122.003,122.028,121.821,121.842,9514.0,122.005,122.03,121.824,121.847,9313.1299,False
'2017-03-15T10:00:00',121.844,121.924,121.791,121.806,9039.7002,121.847,121.927,121.795,121.812,9603.6797,True
'2017-03-15T11:00:00',121.809,121.866,121.751,121.812,7558.6802,121.814,121.87,121.755,121.816,8788.5801,False
'2017-03-15T12:00:00',121.809,121.842,121.705,121.739,8015.1099,121.814,121.846,121.707,121.744,8182.1499,True
'2017-03-15T13:00:00',121.739,121.926,121.736,121.818,9452.9404,121.743,121.932,121.74,121.823,9868.1104,True
'2017-03-15T14:00:00',121.821,121.847,121.683,121.824,11105.1299,121.824,121.851,121.686,121.826,11044.5098,True
'2017-03-15T15:00:00',121.824,121.952,121.814,121.938,10777.4902,121.826,121.955,121.818,121.941,10605.3604,False
'2017-03-15T16:00:00',121.941,122.059,121.89,121.892,10305.8701,121.943,122.061,121.893,121.895,10798.3096,True
'2017-03-15T17:00:00',121.892,121.962,121.823,121.943,9492.6299,121.894,121.966,121.826,121.946,10336.1201,False
'2017-03-15T18:00:00',121.943,121.971,121.745,121.767,9190.9805,121.946,121.975,121.747,121.813,9932.0303,False
'2017-03-15T19:00:00',121.767,121.77,121.255,121.449,23562.8809,121.81,121.81,121.258,121.454,24162.0996,False
'2017-03-15T20:00:00',121.449,121.535,121.204,121.254,15989.1504,121.453,121.539,121.21,121.262,15929.3496,True
'2017-03-15T21:00:00',121.251,121.732,121.226,121.689,9334.8203,121.259,121.738,121.229,121.71,8730.8701,True
'2017-03-15T22:00:00',121.689,121.837,121.577,121.822,3291.3701,121.716,121.846,121.605,121.838,3217.8401,False
'2017-03-15T23:00:00',121.823,121.878,121.724,121.736,5562.4199,121.834,121.882,121.728,121.741,5434.23,True
'2017-03-16T00:00:00',121.737,121.804,121.689,121.759,5534.9302,121.742,121.81,121.695,121.764,5642.1099,False
'2017-03-16T01:00:00',121.76,121.781,121.568,121.573,11199.1797,121.765,121.784,121.575,121.577,11186.29,True
'2017-03-16T02:00:00',121.575,121.657,121.562,121.618,9339.3203,121.581,121.663,121.568,121.624,9286.2598,False
'2017-03-16T03:00:00',121.617,121.654,121.511,121.604,7867.8198,121.624,121.658,121.518,121.609,8019.8198,True
'2017-03-16T04:00:00',121.605,121.69,121.565,121.636,8178.3799,121.609,121.693,121.568,121.641,8348.1396,False
'2017-03-16T05:00:00',121.637,121.647,121.582,121.618,4997.25,121.644,121.655,121.585,121.624,5556.2998,False
'2017-03-16T06:00:00',121.618,121.633,121.49,121.538,5571.21,121.624,121.636,121.495,121.544,6028.9399,True
'2017-03-16T07:00:00',121.538,121.639,121.475,121.539,6936.5698,121.543,121.644,121.48,121.543,7347.7402,False
'2017-03-16T08:00:00',121.537,121.653,121.13,121.452,13995.1904,121.54,121.66,121.138,121.458,14260.6104,True
'2017-03-16T09:00:00',121.452,121.563,121.394,121.497,12212.8301,121.457,121.567,121.398,121.501,12272.1797,False
'2017-03-16T10:00:00',121.497,121.586,121.455,121.483,9702.4902,121.501,121.589,121.459,121.49,10267.9199,True
'2017-03-16T11:00:00',121.487,121.727,121.469,121.718,9906.1504,121.488,121.731,121.473,121.722,9987.9902,False
'2017-03-16T12:00:00',121.717,121.835,121.555,121.572,14214.0801,121.722,121.837,121.558,121.577,11205.8701,True
'2017-03-16T13:00:00',121.572,121.673,121.363,121.626,13829.8896,121.579,121.676,121.366,121.628,13902.2002,False
'2017-03-16T14:00:00',121.624,121.63,121.486,121.61,12520.9199,121.628,121.635,121.49,121.612,11700.8203,True
'2017-03-16T15:00:00',121.615,121.774,121.579,121.636,14140.5996,121.618,121.777,121.583,121.639,12505.75,False
'2017-03-16T16:00:00',121.637,121.656,121.329,121.339,13128.3096,121.64,121.66,121.33,121.342,12911.71,True
'2017-03-16T17:00:00',121.34,121.464,121.285,121.447,11230.6396,121.342,121.467,121.286,121.45,10219.5195,False
'2017-03-16T18:00:00',121.447,121.553,121.378,121.43,10305.6797,121.45,121.557,121.382,121.433,10499.9199,True
'2017-03-16T19:00:00',121.43,121.803,121.406,121.751,10908.0195,121.431,121.806,121.41,121.754,10818.8701,True
'2017-03-16T20:00:00',121.751,122.042,121.733,121.948,10670.9502,121.755,122.045,121.737,121.953,11488.9502,True
'2017-03-16T21:00:00',121.948,121.999,121.915,121.999,5656.3799,121.95,122.015,121.919,122.015,5399.3701,True
'2017-03-16T22:00:00',121.997,122.069,121.923,122.048,3361.3701,122.016,122.08,121.939,122.062,3906.97,True
'2017-03-16T23:00:00',122.048,122.108,122.01,122.096,5069.0601,122.064,122.112,122.016,122.102,4823.3101,True
'2017-03-17T00:00:00',122.096,122.172,122.038,122.102,4296.9502,122.103,122.175,122.044,122.108,4360.7798,True
'2017-03-17T01:00:00',122.106,122.161,122.044,122.146,6698.1802,122.112,122.166,122.046,122.152,6637.1201,True
'2017-03-17T02:00:00',122.146,122.203,122.099,122.195,5923.1001,122.152,122.205,122.103,122.199,6342.9399,True
'2017-03-17T03:00:00',122.195,122.247,122.185,122.233,4211.7402,122.2,122.25,122.189,122.239,4216.9302,False
'2017-03-17T04:00:00',122.236,122.253,122.183,122.223,3650.78,122.239,122.256,122.187,122.228,3742.3799,False
'2017-03-17T05:00:00',122.223,122.242,122.149,122.155,4007.3201,122.228,122.246,122.15,122.159,4633.5,False
'2017-03-17T06:00:00',122.154,122.19,122.11,122.141,4078.9399,122.158,122.193,122.114,122.144,4990.3301,True
'2017-03-17T07:00:00',122.142,122.188,122.074,122.179,6300.3398,122.146,122.193,122.079,122.186,6397.7202,False
'2017-03-17T08:00:00',122.178,122.181,121.908,121.996,11459.54,122.186,122.187,121.912,122.0,11961.4199,False
'2017-03-17T09:00:00',121.996,122.091,121.918,121.988,9552.5996,121.999,122.095,121.923,121.99,10439.2402,True
'2017-03-17T10:00:00',121.988,122.147,121.98,121.994,8415.3398,121.99,122.151,121.986,122.0,8119.7998,False
'2017-03-17T11:00:00',121.997,122.028,121.902,121.907,7521.3799,122.0,122.031,121.904,121.91,8162.6699,False
'2017-03-17T12:00:00',121.906,121.907,121.342,121.37,12825.4697,121.91,121.912,121.344,121.374,13128.3896,True
'2017-03-17T13:00:00',121.371,121.542,121.351,121.513,10661.9199,121.376,121.547,121.356,121.519,10720.3604,False
'2017-03-17T14:00:00',121.515,121.525,121.366,121.419,12117.3799,121.52,121.53,121.371,121.421,12384.9805,False
'2017-03-17T15:00:00',121.42,121.436,121.205,121.222,14135.9004,121.423,121.438,121.209,121.228,14134.9004,False
'2017-03-17T16:00:00',121.223,121.227,120.818,121.031,14261.4199,121.228,121.232,120.824,121.033,14678.8301,False
'2017-03-17T17:00:00',121.029,121.132,120.992,121.023,10094.6299,121.03,121.136,120.995,121.029,9353.8096,True
'2017-03-17T18:00:00',121.022,121.165,121.018,121.052,8506.7998,121.029,121.169,121.024,121.055,7970.4102,False
'2017-03-17T19:00:00',121.052,121.118,121.023,121.051,5649.0698,121.055,121.123,121.028,121.056,5804.9102,False
'2017-03-17T20:00:00',121.053,121.147,120.996,121.047,6608.2998,121.057,121.149,120.999,121.052,7154.96,False
'2017-03-17T21:00:00',121.045,121.061,120.954,120.988,4770.8799,121.046,121.093,120.962,121.035,4551.3999,False
'2017-03-19T22:00:00',120.927,121.048,120.927,120.994,1687.7,121.017,121.083,120.941,121.004,1688.04,True
'2017-03-19T23:00:00',120.994,121.147,120.937,121.098,2647.1599,121.003,121.15,120.947,121.103,2666.8101,False
'2017-03-20T00:00:00',121.094,121.137,121.03,121.045,3154.3301,121.105,121.139,121.035,121.049,4010.1201,True
'2017-03-20T01:00:00',121.044,121.099,120.99,121.061,4745.5098,121.049,121.105,120.994,121.067,4643.9902,False
'2017-03-20T02:00:00',121.061,121.107,121.009,121.034,6292.3101,121.065,121.11,121.015,121.037,5735.1699,True
'2017-03-20T03:00:00',121.034,121.132,121.026,121.098,5234.5601,121.038,121.137,121.028,121.101,5062.3398,False
'2017-03-20T04:00:00',121.1,121.127,121.053,121.079,3495.52,121.102,121.13,121.057,121.084,4150.98,True
'2017-03-20T05:00:00',121.079,121.139,121.074,121.112,3454.6699,121.085,121.147,121.081,121.115,3520.4099,True
'2017-03-20T06:00:00',121.11,121.231,121.091,121.221,3690.0801,121.114,121.232,121.093,121.225,3936.0701,True
'2017-03-20T07:00:00',121.219,121.349,121.192,121.332,6537.3501,121.224,121.355,121.197,121.339,5809.8301,False
'2017-03-20T08:00:00',121.332,121.384,121.165,121.261,10919.1797,121.338,121.386,121.168,121.268,11060.6797,True
'2017-03-20T09:00:00',121.258,121.422,121.237,121.353,10956.3203,121.265,121.426,121.24,121.358,11022.2803,False
'2017-03-20T10:00:00',121.354,121.384,121.241,121.335,9197.7305,121.36,121.388,121.246,121.338,10680.7197,False
'2017-03-20T11:00:00',121.336,121.366,121.234,121.326,7608.3198,121.339,121.37,121.239,121.327,7805.0698,True
'2017-03-20T12:00:00',121.326,121.432,121.302,121.335,8959.8096,121.327,121.436,121.305,121.339,9453.25,False
'2017-03-20T13:00:00',121.337,121.371,121.222,121.23,9162.4697,121.34,121.374,121.224,121.232,9696.9404,False
'2017-03-20T14:00:00',121.227,121.236,121.11,121.162,11221.8301,121.231,121.241,121.114,121.163,10836.3799,True
'2017-03-20T15:00:00',121.161,121.325,121.16,121.277,11020.0,121.163,121.329,121.163,121.281,11427.4297,False
'2017-03-20T16:00:00',121.278,121.281,121.046,121.081,10908.0498,121.281,121.286,121.05,121.085,10616.8203,False
'2017-03-20T17:00:00',121.081,121.084,120.966,120.998,9106.9902,121.084,121.087,120.969,121.001,9177.71,False
'2017-03-20T18:00:00',121.0,121.042,120.714,120.755,8430.25,121.001,121.048,120.717,120.76,8831.8799,True
'2017-03-20T19:00:00',120.756,120.862,120.755,120.844,6275.1699,120.76,120.866,120.76,120.848,6922.02,True
'2017-03-20T20:00:00',120.842,120.917,120.816,120.896,6102.27,120.845,120.922,120.819,120.897,6117.5601,False
'2017-03-20T21:00:00',120.89,120.926,120.849,120.87,3192.47,120.896,120.931,120.851,120.885,3745.3301,False
'2017-03-20T22:00:00',120.872,120.912,120.778,120.789,1908.49,120.885,120.925,120.785,120.795,1824.39,False
'2017-03-20T23:00:00',120.788,120.845,120.786,120.788,3215.1699,120.795,120.856,120.792,120.792,3157.76,True
'2017-03-21T00:00:00',120.79,120.87,120.661,120.855,5275.0801,120.794,120.876,120.667,120.863,5189.4302,True
'2017-03-21T01:00:00',120.858,120.987,120.691,120.919,10329.6797,120.866,120.99,120.696,120.926,10304.7803,True
'2017-03-21T02:00:00',120.918,121.273,120.888,121.231,10843.5498,120.924,121.275,120.893,121.236,11634.5,True
'2017-03-21T03:00:00',121.231,121.335,121.183,121.274,6537.54,121.233,121.338,121.185,121.277,7014.9902,False
'2017-03-21T04:00:00',121.275,121.321,121.246,121.256,6530.3301,121.279,121.325,121.251,121.261,7024.54,False
'2017-03-21T05:00:00',121.256,121.282,121.196,121.204,4460.6499,121.262,121.287,121.198,121.207,4228.6001,True
'2017-03-21T06:00:00',121.201,121.438,121.191,121.374,5544.5601,121.203,121.442,121.194,121.378,5875.6499,False
'2017-03-21T07:00:00',121.373,121.431,121.316,121.373,6433.1401,121.377,121.433,121.32,121.38,6428.6201,True
'2017-03-21T08:00:00',121.374,121.673,121.331,121.637,12560.2197,121.379,121.676,121.336,121.64,12796.1299,True
'2017-03-21T09:00:00',121.638,121.838,121.638,121.7,13014.3301,121.64,121.84,121.64,121.705,13134.9404,False
'2017-03-21T10:00:00',121.703,121.757,121.507,121.516,11278.2695,121.706,121.76,121.51,121.52,11595.5898,True
'2017-03-21T11:00:00',121.516,121.592,121.412,121.556,10065.8398,121.517,121.596,121.414,121.561,9817.1396,True
'2017-03-21T12:00:00',121.556,121.687,121.506,121.681,10419.0898,121.56,121.69,121.508,121.687,9801.5996,False
'2017-03-21T13:00:00',121.682,121.727,121.54,121.562,10907.4199,121.688,121.73,121.544,121.566,11109.2402,True
'2017-03-21T14:00:00',121.563,121.671,121.535,121.621,12202.9404,121.568,121.673,121.539,121.626,12278.9502,False
'2017-03-21T15:00:00',121.621,121.636,121.178,121.227,16044.0596,121.626,121.639,121.18,121.229,16343.2998,False
'2017-03-21T16:00:00',121.226,121.235,120.74,120.961,19128.3496,121.227,121.237,120.745,120.965,18449.4004,True
'2017-03-21T17:00:00',120.959,121.15,120.934,121.064,14473.0596,120.962,121.156,120.936,121.065,14230.6201,False
'2017-03-21T18:00:00',121.065,121.074,120.745,120.768,13180.5195,121.066,121.077,120.748,120.772,12511.8799,True
'2017-03-21T19:00:00',120.768,120.898,120.767,120.861,11350.7998,120.77,120.902,120.769,120.863,11854.3604,False
'2017-03-21T20:00:00',120.859,120.925,120.622,120.765,10741.1201,120.863,120.929,120.624,120.767,11767.5,False
'2017-03-21T21:00:00',120.764,120.879,120.691,120.756,5815.71,120.767,120.885,120.694,120.777,5689.3198,True
'2017-03-21T22:00:00',120.741,120.807,120.703,120.792,1665.0699,120.785,120.818,120.713,120.81,1797.79,False
'2017-03-21T23:00:00',120.792,120.85,120.48,120.555,4804.4702,120.812,120.863,120.49,120.564,4946.6499,True
'2017-03-22T00:00:00',120.553,120.684,120.508,120.597,6367.0898,120.562,120.689,120.514,120.603,6410.6099,True
'2017-03-22T01:00:00',120.598,120.743,120.581,120.608,8132.6001,120.6,120.747,120.588,120.614,8444.8604,False
'2017-03-22T02:00:00',120.609,120.653,120.444,120.536,8921.6299,120.615,120.658,120.449,120.541,8784.6904,False
'2017-03-22T03:00:00',120.536,120.541,120.345,120.474,8272.9004,120.539,120.544,120.349,120.48,8210.5703,True
'2017-03-22T04:00:00',120.476,120.586,120.443,120.52,5718.4199,120.481,120.59,120.447,120.526,6572.6499,True
'2017-03-22T05:00:00',120.521,120.651,120.488,120.583,6086.0,120.526,120.655,120.492,120.587,5562.75,False
'2017-03-22T06:00:00',120.583,120.635,120.469,120.479,6463.04,120.586,120.637,120.475,120.481,6363.46,True
'2017-03-22T07:00:00',120.475,120.538,120.355,120.508,9014.5195,120.48,120.543,120.359,120.514,9188.5,False
'2017-03-22T08:00:00',120.509,120.557,120.409,120.446,11079.9199,120.517,120.56,120.412,120.451,11179.3203,False
'2017-03-22T09:00:00',120.447,120.464,120.004,120.025,14101.8096,120.453,120.469,120.006,120.029,15129.9404,True
'2017-03-22T10:00:00',120.027,120.137,119.798,120.085,12209.3896,120.031,120.141,119.801,120.087,13606.4297,True
'2017-03-22T11:00:00',120.083,120.159,119.973,120.147,9534.7998,120.087,120.162,119.977,120.153,9702.6299,False
'2017-03-22T12:00:00',120.147,120.2,120.009,120.069,9835.8604,120.152,120.204,120.013,120.071,9716.7402,True
'2017-03-22T13:00:00',120.069,120.223,120.045,120.172,10178.8398,120.073,120.227,120.049,120.175,10124.2598,False
'2017-03-22T14:00:00',120.175,120.198,119.836,119.847,14846.8496,120.177,120.2,119.841,119.855,14813.2002,True
'2017-03-22T15:00:00',119.854,120.089,119.755,120.069,17482.0391,119.857,120.095,119.759,120.071,16949.0605,False
'2017-03-22T16:00:00',120.07,120.342,119.936,119.946,15557.0898,120.072,120.344,119.938,119.947,15237.8604,True
'2017-03-22T17:00:00',119.94,120.11,119.851,119.976,12162.5303,119.942,120.115,119.853,119.978,12207.3496,False
'2017-03-22T18:00:00',119.976,120.012,119.746,119.746,13043.4502,119.98,120.017,119.748,119.749,14359.0195,True
'2017-03-22T19:00:00',119.746,119.836,119.684,119.762,10628.6904,119.749,119.838,119.686,119.768,11188.3701,True
'2017-03-22T20:00:00',119.76,120.036,119.709,119.959,9526.4902,119.768,120.039,119.711,119.965,9117.9902,True
'2017-03-22T21:00:00',119.962,120.06,119.957,120.023,4335.46,119.967,120.062,119.963,120.031,4453.27,True
'2017-03-22T22:00:00',120.022,120.109,119.991,120.085,2196.8201,120.034,120.12,120.015,120.093,2385.0801,True
'2017-03-22T23:00:00',120.084,120.183,120.035,120.129,3848.5901,120.092,120.186,120.047,120.133,3897.05,True
'2017-03-23T00:00:00',120.124,120.206,120.041,120.162,4262.1699,120.134,120.209,120.048,120.167,3974.05,True
'2017-03-23T01:00:00',120.164,120.302,120.058,120.244,8645.0596,120.167,120.307,120.062,120.249,8878.3203,False
'2017-03-23T02:00:00',120.241,120.313,120.131,120.219,8992.8799,120.249,120.317,120.137,120.225,8930.7002,False
'2017-03-23T03:00:00',120.22,120.251,120.171,120.193,5475.5098,120.223,120.257,120.175,120.2,5826.2402,False
'2017-03-23T04:00:00',120.195,120.198,120.111,120.161,4707.3501,120.199,120.204,120.118,120.168,4506.0698,False
'2017-03-23T05:00:00',120.162,120.195,120.109,120.119,5451.7998,120.167,120.199,120.115,120.122,5211.9102,True
'2017-03-23T06:00:00',120.117,120.206,120.086,120.197,5008.7598,120.122,120.212,120.09,120.2,5140.1699,False
'2017-03-23T07:00:00',120.198,120.215,120.127,120.156,6196.6401,120.202,120.22,120.131,120.164,6380.8101,False
'2017-03-23T08:00:00',120.158,120.161,119.937,120.082,9135.9297,120.164,120.166,119.943,120.089,9426.7305,False
'2017-03-23T09:00:00',120.08,120.08,119.589,119.647,12068.96,120.082,120.084,119.59,119.65,11889.0801,False
'2017-03-23T10:00:00',119.645,119.848,119.499,119.545,12203.6904,119.649,119.852,119.503,119.549,11815.2197,True
'2017-03-23T11:00:00',119.546,119.827,119.454,119.787,11497.7002,119.551,119.831,119.459,119.789,11481.6904,False
'2017-03-23T12:00:00',119.781,119.903,119.736,119.779,9379.4199,119.785,119.904,119.74,119.783,9450.2197,False
'2017-03-23T13:00:00',119.78,119.807,119.472,119.582,12578.79,119.786,119.812,119.478,119.586,12824.7305,True
'2017-03-23T14:00:00',119.58,119.689,119.323,119.66,17466.5898,119.586,119.69,119.33,119.664,17728.9707,True
'2017-03-23T15:00:00',119.659,119.87,119.582,119.772,16974.2695,119.668,119.876,119.585,119.78,16133.2695,True
'2017-03-23T16:00:00',119.773,119.948,119.685,119.858,15785.7305,119.779,119.954,119.69,119.862,15490.2998,True
'2017-03-23T17:00:00',119.855,120.018,119.804,119.911,16007.2305,119.861,120.023,119.808,119.917,17799.1406,False
'2017-03-23T18:00:00',119.913,119.935,119.572,119.716,18059.6797,119.919,119.94,119.577,119.721,16967.7305,True
'2017-03-23T19:00:00',119.716,119.844,119.693,119.77,9172.3096,119.72,119.851,119.699,119.774,9100.3896,False
'2017-03-23T20:00:00',119.769,119.785,119.433,119.691,13691.6904,119.773,119.791,119.44,119.695,13949.7695,False
'2017-03-23T21:00:00',119.691,119.75,119.6,119.612,4578.1299,119.693,119.757,119.603,119.647,4390.3701,True
'2017-03-23T22:00:00',119.613,119.675,119.585,119.665,3141.4299,119.644,119.686,119.611,119.68,3741.25,True
'2017-03-23T23:00:00',119.665,119.769,119.653,119.719,3676.3401,119.681,119.775,119.667,119.725,3523.3,False
'2017-03-24T00:00:00',119.718,119.744,119.646,119.687,3831.98,119.721,119.751,119.652,119.692,4414.5,True
'2017-03-24T01:00:00',119.689,119.88,119.524,119.863,9951.7695,119.692,119.885,119.53,119.87,10212.2998,True
'2017-03-24T02:00:00',119.864,119.985,119.795,119.872,8811.71,119.871,119.988,119.8,119.878,8281.6104,False
'2017-03-24T03:00:00',119.872,119.904,119.786,119.829,8407.9404,119.878,119.905,119.792,119.835,7941.9902,True
'2017-03-24T04:00:00',119.83,119.856,119.732,119.848,6800.3999,119.836,119.863,119.738,119.853,6413.23,False
'2017-03-24T05:00:00',119.847,119.884,119.824,119.845,5363.6899,119.853,119.891,119.829,119.85,5423.6499,True
'2017-03-24T06:00:00',119.846,120.026,119.821,120.026,6179.71,119.851,120.03,119.823,120.03,6353.3799,False
'2017-03-24T07:00:00',120.027,120.046,119.815,119.823,6530.1099,120.031,120.048,119.82,119.83,6950.1299,True
'2017-03-24T08:00:00',119.821,119.968,119.815,119.943,9931.0596,119.828,119.97,119.818,119.947,9235.3096,True
'2017-03-24T09:00:00',119.947,120.175,119.945,120.084,12523.1797,119.949,120.178,119.947,120.09,12834.4199,False
'2017-03-24T10:00:00',120.083,120.095,119.947,120.076,8986.0498,120.09,120.098,119.952,120.08,8976.4502,False
'2017-03-24T11:00:00',120.076,120.091,119.924,119.952,8903.8799,120.079,120.094,119.927,119.955,8923.8604,False
'2017-03-24T12:00:00',119.951,120.035,119.883,119.928,9098.2197,119.954,120.038,119.886,119.93,9172.9199,True
'2017-03-24T13:00:00',119.926,120.027,119.842,119.996,10819.5898,119.927,120.033,119.845,120.002,10808.8604,True
'2017-03-24T14:00:00',119.996,120.149,119.996,120.139,11661.7803,120.003,120.15,120.002,120.143,11994.8701,False
'2017-03-24T15:00:00',120.139,120.149,119.929,120.004,11682.9297,120.144,120.155,119.932,120.01,11611.4102,False
'2017-03-24T16:00:00',120.005,120.035,119.92,119.984,11341.6797,120.008,120.04,119.924,119.986,10788.2002,False
'2017-03-24T17:00:00',119.983,120.086,119.811,119.845,15813.6201,119.985,120.089,119.814,119.851,15331.8096,False
'2017-03-24T18:00:00',119.847,119.896,119.735,119.783,9629.7305,119.851,119.9,119.739,119.789,11995.8398,False
'2017-03-24T19:00:00',119.783,119.85,119.695,119.706,7712.25,119.786,119.854,119.696,119.71,7703.3901,True
'2017-03-24T20:00:00',119.708,120.078,119.638,120.012,16911.4707,119.709,120.079,119.643,120.02,16362.3896,True
'2017-03-24T21:00:00',120.014,120.245,120.008,120.207,6807.9102,120.021,120.25,120.018,120.246,7227.52,False
'2017-03-26T23:00:00',120.182,120.268,120.075,120.174,2340.05,120.244,120.286,120.13,120.189,2451.3101,False
'2017-03-27T00:00:00',120.175,120.241,119.901,119.945,7782.6401,120.19,120.243,119.915,119.959,7930.9502,False
'2017-03-27T01:00:00',119.945,120.053,119.759,119.9,9512.7803,119.959,120.061,119.767,119.903,9700.1797,False
'2017-03-27T02:00:00',119.898,119.921,119.657,119.663,9415.3896,119.904,119.924,119.663,119.671,9499.7197,True
'2017-03-27T03:00:00',119.664,119.75,119.607,119.686,9132.5498,119.671,119.756,119.61,119.694,10147.1504,True
'2017-03-27T04:00:00',119.684,119.729,119.63,119.714,6995.9702,119.69,119.735,119.634,119.717,6249.5898,False
'2017-03-27T05:00:00',119.713,119.752,119.657,119.689,5942.9502,119.718,119.756,119.659,119.694,6298.9902,True
'2017-03-27T06:00:00',119.688,119.747,119.612,119.738,6151.1401,119.694,119.752,119.617,119.743,6068.23,False
'2017-03-27T07:00:00',119.738,119.765,119.593,119.625,6554.0098,119.743,119.768,119.6,119.631,6932.6201,True
'2017-03-27T08:00:00',119.625,119.755,119.544,119.709,11995.3496,119.629,119.758,119.549,119.714,11776.1904,True
'2017-03-27T09:00:00',119.708,119.834,119.667,119.713,12454.9902,119.712,119.836,119.672,119.719,13177.1104,True
'2017-03-27T10:00:00',119.713,119.822,119.687,119.79,9640.7998,119.72,119.826,119.693,119.794,10417.5498,True
'2017-03-27T11:00:00',119.791,119.908,119.746,119.856,9763.6797,119.794,119.913,119.748,119.86,9155.0996,True
'2017-03-27T12:00:00',119.855,119.96,119.854,119.909,8163.1499,119.859,119.963,119.858,119.912,8176.46,False
'2017-03-27T13:00:00',119.907,119.945,119.792,119.834,9392.3604,119.912,119.947,119.796,119.839,9471.04,True
'2017-03-27T14:00:00',119.837,120.115,119.805,120.019,12132.3604,119.839,120.118,119.81,120.022,12685.75,True
'2017-03-27T15:00:00',120.017,120.154,119.994,120.06,15857.71,120.021,120.16,119.997,120.065,16122.75,True
'2017-03-27T16:00:00',120.06,120.231,120.03,120.22,14881.5098,120.065,120.234,120.033,120.224,14475.9902,False
'2017-03-27T17:00:00',120.224,120.317,120.161,120.208,13326.46,120.227,120.323,120.163,120.212,13005.5898,False
'2017-03-27T18:00:00',120.21,120.231,120.098,120.125,9699.7305,120.213,120.236,120.102,120.128,10026.8799,True
'2017-03-27T19:00:00',120.125,120.239,120.121,120.159,7824.79,120.131,120.245,120.125,120.164,8679.9404,False
'2017-03-27T20:00:00',120.16,120.192,120.097,120.158,6097.1899,120.164,120.196,120.103,120.16,7635.9702,True
'2017-03-27T21:00:00',120.157,120.205,120.125,120.181,5703.4399,120.159,120.207,120.129,120.188,8104.3599,True
'2017-03-27T22:00:00',120.182,120.243,120.175,120.224,3877.7,120.186,120.249,120.18,120.233,4617.1699,False
'2017-03-27T23:00:00',120.219,120.236,120.112,120.192,2760.3799,120.233,120.249,120.13,120.202,2683.8799,False
'2017-03-28T00:00:00',120.192,120.236,120.14,120.188,2398.5701,120.2,120.246,120.144,120.197,2634.45,True
'2017-03-28T01:00:00',120.184,120.38,120.167,120.302,4031.8301,120.194,120.387,120.172,120.304,4223.6099,False
'2017-03-28T02:00:00',120.299,120.386,120.114,120.143,7588.1099,120.301,120.393,120.119,120.148,8518.1299,True
'2017-03-28T03:00:00',120.141,120.213,120.09,120.17,7095.0498,120.148,120.215,120.092,120.171,6986.0698,False
'2017-03-28T04:00:00',120.17,120.22,120.133,120.152,5559.9399,120.171,120.225,120.138,120.156,5275.02,False
'2017-03-28T05:00:00',120.152,120.177,120.088,120.135,4402.6299,120.157,120.181,120.091,120.139,4588.02,True
'2017-03-28T06:00:00',120.135,120.182,120.108,120.141,4731.4302,120.138,120.187,120.114,120.147,4331.54,True
'2017-03-28T07:00:00',120.142,120.243,120.121,120.192,6708.4102,120.146,120.247,120.123,120.196,5910.3198,False
'2017-03-28T08:00:00',120.191,120.216,120.101,120.181,9586.0801,120.193,120.217,120.107,120.184,9107.6904,True
'2017-03-28T09:00:00',120.179,120.198,120.059,120.187,10570.1602,120.185,120.201,120.064,120.189,11148.6904,True
'2017-03-28T10:00:00',120.188,120.213,119.988,120.195,10484.0996,120.189,120.218,119.991,120.198,10900.9502,True
'2017-03-28T11:00:00',120.195,120.256,120.132,120.202,7886.6699,120.197,120.263,120.135,120.205,8023.7798,False
'2017-03-28T12:00:00',120.204,120.215,120.01,120.013,6479.0,120.207,120.217,120.014,120.019,6708.9702,False
'2017-03-28T13:00:00',120.012,120.012,119.79,119.872,9102.96,120.017,120.018,119.792,119.875,10113.4404,False
'2017-03-28T14:00:00',119.873,119.873,119.726,119.799,11111.1797,119.875,119.878,119.729,119.802,12211.7002,True
'2017-03-28T15:00:00',119.8,119.879,119.697,119.837,11678.6797,119.803,119.882,119.701,119.84,11464.6201,False
'2017-03-28T16:00:00',119.837,119.936,119.755,119.824,14385.1201,119.842,119.94,119.757,119.826,14780.9102,True
'2017-03-28T17:00:00',119.824,119.993,119.802,119.98,13053.6504,119.828,119.999,119.804,119.982,13558.5801,False
'2017-03-28T18:00:00',119.979,120.055,119.848,119.876,9448.0801,119.981,120.061,119.854,119.879,10280.0596,True
'2017-03-28T19:00:00',119.874,120.134,119.871,120.134,10006.8604,119.877,120.136,119.875,120.135,11212.0898,False
'2017-03-28T20:00:00',120.133,120.136,119.965,120.067,11277.9004,120.136,120.138,119.97,120.071,12503.1396,True
'2017-03-28T21:00:00',120.07,120.19,120.027,120.142,6950.6699,120.074,120.195,120.033,120.146,7648.8198,True
'2017-03-28T22:00:00',120.139,120.201,120.098,120.17,4385.2798,120.145,120.211,120.101,120.195,3959.73,False
'2017-03-28T23:00:00',120.166,120.178,120.066,120.089,1841.84,120.225,120.225,120.081,120.105,1724.76,True
'2017-03-29T00:00:00',120.092,120.196,120.085,120.172,2752.8,120.105,120.204,120.098,120.183,3021.3501,True
'2017-03-29T01:00:00',120.171,120.361,120.164,120.309,5711.48,120.181,120.371,120.17,120.315,5451.5801,False
'2017-03-29T02:00:00',120.308,120.308,120.13,120.191,8448.8096,120.313,120.315,120.138,120.196,8476.6396,True
'2017-03-29T03:00:00',120.19,120.367,120.187,120.365,7257.0298,120.196,120.373,120.194,120.37,7409.6201,False
'2017-03-29T04:00:00',120.362,120.442,120.341,120.356,7887.0898,120.37,120.447,120.347,120.361,7867.2598,False
'2017-03-29T05:00:00',120.354,120.386,120.281,120.302,5320.0801,120.36,120.39,120.283,120.307,5833.9502,False
'2017-03-29T06:00:00',120.301,120.316,120.217,120.227,4520.9902,120.307,120.318,120.221,120.229,4492.7998,False
'2017-03-29T07:00:00',120.228,120.245,120.118,120.18,6419.1099,120.229,120.248,120.122,120.185,6695.3398,False
'2017-03-29T08:00:00',120.184,120.184,119.968,120.002,10758.6299,120.187,120.188,119.971,120.005,10959.0195,False
'2017-03-29T09:00:00',120.003,120.008,119.724,119.819,11505.8799,120.006,120.013,119.726,119.824,12390.7695,False
'2017-03-29T10:00:00',119.817,119.972,119.672,119.71,10576.4697,119.822,119.977,119.673,119.714,10244.9502,True
'2017-03-29T11:00:00',119.71,119.816,119.675,119.808,9135.9297,119.712,119.819,119.677,119.813,9776.8203,False
'2017-03-29T12:00:00',119.807,119.824,119.727,119.751,7023.8599,119.812,119.828,119.73,119.755,6951.5698,False
'2017-03-29T13:00:00',119.752,119.768,119.051,119.168,13488.2305,119.756,119.773,119.056,119.171,13848.75,True
'2017-03-29T14:00:00',119.173,119.362,119.015,119.311,13974.8301,119.175,119.365,119.017,119.314,14171.6699,False
'2017-03-29T15:00:00',119.311,119.368,119.16,119.257,13064.1699,119.314,119.37,119.163,119.259,12931.21,True
'2017-03-29T16:00:00',119.259,119.527,119.158,119.331,13170.8301,119.263,119.529,119.163,119.332,13289.1299,True
'2017-03-29T17:00:00',119.33,119.489,119.258,119.446,13093.3398,119.332,119.491,119.261,119.45,12830.29,False
'2017-03-29T18:00:00',119.444,119.523,119.377,119.395,7006.9399,119.45,119.528,119.379,119.399,7588.5098,True
'2017-03-29T19:00:00',119.396,119.513,119.371,119.485,7992.5601,119.399,119.518,119.377,119.491,8283.4502,False
'2017-03-29T20:00:00',119.485,119.541,119.41,119.461,6048.3901,119.49,119.545,119.413,119.466,6163.0898,True
'2017-03-29T21:00:00',119.461,119.557,119.445,119.54,7686.2002,119.463,119.562,119.451,119.545,6921.9102,True
'2017-03-29T22:00:00',119.539,119.577,119.492,119.541,5163.2402,119.545,119.58,119.501,119.551,5389.0801,False
'2017-03-29T23:00:00',119.541,119.558,119.496,119.52,2993.96,119.558,119.585,119.502,119.538,2573.2,True
'2017-03-30T00:00:00',119.523,119.624,119.519,119.595,3468.2,119.534,119.632,119.529,119.606,3820.71,False
'2017-03-30T01:00:00',119.593,119.6,119.514,119.577,3023.79,119.604,119.605,119.52,119.579,3404.5601,True
'2017-03-30T02:00:00',119.574,119.734,119.542,119.711,7811.1899,119.577,119.738,119.547,119.714,7945.04,True
'2017-03-30T03:00:00',119.71,119.848,119.71,119.775,7880.1099,119.716,119.852,119.716,119.78,7578.02,False
'2017-03-30T04:00:00',119.778,119.79,119.58,119.615,7787.2598,119.78,119.795,119.585,119.62,7105.8901,True
'2017-03-30T05:00:00',119.614,119.663,119.573,119.627,5622.6001,119.62,119.668,119.574,119.633,6088.4102,True
'2017-03-30T06:00:00',119.628,119.677,119.598,119.673,4755.3999,119.632,119.682,119.602,119.679,5239.02,False
'2017-03-30T07:00:00',119.672,119.672,119.489,119.586,7116.7598,119.68,119.68,119.495,119.588,7448.29,False
'2017-03-30T08:00:00',119.588,119.619,119.501,119.554,8507.9004,119.59,119.624,119.504,119.557,8607.8496,False
'2017-03-30T09:00:00',119.553,119.565,119.221,119.264,11905.0703,119.555,119.569,119.225,119.266,12345.96,False
'2017-03-30T10:00:00',119.262,119.354,119.169,119.184,9289.3496,119.268,119.357,119.171,119.187,9911.2998,True
'2017-03-30T11:00:00',119.184,119.477,119.174,119.418,10824.2998,119.189,119.482,119.176,119.423,10562.79,False
'2017-03-30T12:00:00',119.419,119.436,119.257,119.357,9232.3096,119.423,119.439,119.261,119.363,9028.4502,False
'2017-03-30T13:00:00',119.359,119.44,119.295,119.352,9135.21,119.365,119.445,119.299,119.358,9216.5195,True
'2017-03-30T14:00:00',119.349,119.539,119.325,119.416,13839.8301,119.356,119.544,119.328,119.419,12643.5,True
'2017-03-30T15:00:00',119.416,119.615,119.27,119.421,17183.6504,119.42,119.617,119.274,119.422,16427.4297,True
'2017-03-30T16:00:00',119.425,119.57,119.379,119.49,12350.7998,119.426,119.574,119.382,119.493,12490.5898,False
'2017-03-30T17:00:00',119.492,119.517,119.353,119.457,10211.79,119.494,119.521,119.358,119.459,11124.5,False
'2017-03-30T18:00:00',119.457,119.495,119.2,119.224,8408.2998,119.46,119.5,119.204,119.229,9382.1299,False
'2017-03-30T19:00:00',119.226,119.226,119.087,119.165,9107.5703,119.229,119.229,119.09,119.171,9928.5098,True
'2017-03-30T20:00:00',119.167,119.319,119.136,119.304,7329.0698,119.171,119.322,119.139,119.307,7871.5298,True
'2017-03-30T21:00:00',119.302,119.46,119.228,119.398,8168.0,119.308,119.466,119.233,119.404,8935.7803,True
'2017-03-30T22:00:00',119.398,119.516,119.382,119.469,6620.5698,119.405,119.52,119.387,119.488,6350.0298,False
'2017-03-30T23:00:00',119.448,119.5,119.39,119.469,2715.3799,119.491,119.525,119.41,119.474,2710.5601,True
'2017-03-31T00:00:00',119.47,119.472,119.388,119.468,3825.8101,119.474,119.48,119.399,119.476,2756.96,False
'2017-03-31T01:00:00',119.468,119.491,119.375,119.422,4138.2998,119.476,119.496,119.38,119.429,4384.54,True
'2017-03-31T02:00:00',119.421,119.78,119.36,119.756,9483.1396,119.429,119.789,119.365,119.763,9466.7695,False
'2017-03-31T03:00:00',119.759,119.767,119.59,119.672,7430.3901,119.763,119.774,119.593,119.679,7985.6099,True
'2017-03-31T04:00:00',119.673,119.761,119.629,119.683,7245.3599,119.679,119.766,119.633,119.69,7386.25,False
'2017-03-31T05:00:00',119.684,119.821,119.619,119.653,6127.6699,119.69,119.826,119.625,119.658,5901.9502,False
'2017-03-31T06:00:00',119.653,119.697,119.573,119.643,6973.98,119.657,119.701,119.579,119.647,6614.3799,False
'2017-03-31T07:00:00',119.643,119.652,119.407,119.454,8839.4805,119.648,119.655,119.411,119.459,9328.4102,True
'2017-03-31T08:00:00',119.451,119.518,119.365,119.481,10279.4297,119.452,119.52,119.368,119.484,9915.0596,True
'2017-03-31T09:00:00',119.481,119.613,119.387,119.523,10762.6904,119.483,119.618,119.393,119.526,10458.1201,True
'2017-03-31T10:00:00',119.523,119.672,119.513,119.634,10415.4697,119.528,119.675,119.517,119.641,8803.4297,False
'2017-03-31T11:00:00',119.632,119.685,119.462,119.478,10649.4502,119.645,119.689,119.465,119.48,10597.2598,False
'2017-03-31T12:00:00',119.477,119.536,119.376,119.424,8689.5,119.481,119.539,119.381,119.428,8780.29,True
'2017-03-31T13:00:00',119.424,119.513,119.415,119.441,7800.7202,119.429,119.516,119.42,119.445,8752.7305,True
'2017-03-31T14:00:00',119.442,119.594,119.434,119.466,11672.3701,119.446,119.599,119.437,119.469,11932.7998,False
'2017-03-31T15:00:00',119.467,119.499,119.246,119.291,14164.1699,119.47,119.503,119.252,119.292,13975.9102,False
'2017-03-31T16:00:00',119.289,119.338,119.11,119.17,14562.8096,119.292,119.341,119.114,119.172,15690.4004,True
'2017-03-31T17:00:00',119.168,119.277,119.129,119.182,12462.04,119.172,119.283,119.13,119.185,12646.75,False
'2017-03-31T18:00:00',119.181,119.218,119.022,119.07,8132.6099,119.183,119.222,119.028,119.072,8661.5703,False
'2017-03-31T19:00:00',119.072,119.082,119.004,119.026,6985.8398,119.076,119.086,119.01,119.03,7376.8701,False
'2017-03-31T20:00:00',119.024,119.035,118.878,118.89,7920.4702,119.03,119.04,118.882,118.895,9346.4404,False
'2017-03-31T21:00:00',118.89,118.927,118.751,118.773,8222.9902,118.895,118.932,118.755,118.778,9037.1699,False
'2017-03-31T22:00:00',118.777,118.789,118.624,118.647,8232.9102,118.778,118.796,118.632,118.7,8721.5596,True
'2017-04-02T23:00:00',118.762,118.812,118.718,118.732,1350.61,118.886,118.891,118.759,118.787,1393.23,True
'2017-04-03T00:00:00',118.742,118.897,118.741,118.812,3830.27,118.785,118.904,118.763,118.819,4060.8301,False
'2017-04-03T01:00:00',118.812,118.838,118.686,118.72,3709.1001,118.813,118.844,118.689,118.727,5312.6299,True
'2017-04-03T02:00:00',118.719,118.819,118.652,118.782,6519.1001,118.727,118.822,118.659,118.785,9368.6797,True
'2017-04-03T03:00:00',118.782,118.907,118.778,118.902,5139.7798,118.784,118.914,118.782,118.908,6937.0801,True
'2017-04-03T04:00:00',118.901,118.933,118.879,118.913,4770.5,118.909,118.938,118.883,118.916,5106.2998,False
'2017-04-03T05:00:00',118.91,118.943,118.799,118.815,4351.5601,118.916,118.947,118.804,118.822,5095.8398,True
'2017-04-03T06:00:00',118.815,118.953,118.815,118.904,5475.0898,118.822,118.954,118.82,118.907,5637.6401,True
'2017-04-03T07:00:00',118.904,119.034,118.901,118.927,5480.7798,118.905,119.038,118.905,118.933,6657.4199,True
'2017-04-03T08:00:00',118.925,119.027,118.914,118.996,9186.2402,118.931,119.032,118.92,119.002,9260.9004,False
'2017-04-03T09:00:00',118.998,119.048,118.766,118.856,10472.6396,119.002,119.054,118.771,118.859,11025.5703,False
'2017-04-03T10:00:00',118.856,118.957,118.78,118.854,9197.1396,118.861,118.96,118.786,118.86,9604.5996,False
'2017-04-03T11:00:00',118.857,118.864,118.674,118.745,8262.2598,118.864,118.87,118.678,118.749,7961.9199,False
'2017-04-03T12:00:00',118.743,118.818,118.641,118.738,7591.7998,118.748,118.821,118.643,118.743,7322.4702,False
'2017-04-03T13:00:00',118.737,118.747,118.678,118.692,6966.5298,118.74,118.753,118.681,118.696,6948.1602,True
'2017-04-03T14:00:00',118.692,118.779,118.602,118.739,9300.0596,118.697,118.783,118.605,118.742,9687.1904,True
'2017-04-03T15:00:00',118.737,118.851,118.688,118.784,10373.5195,118.742,118.855,118.693,118.79,10504.0098,False
'2017-04-03T16:00:00',118.785,118.833,118.198,118.257,17007.5801,118.789,118.835,118.201,118.258,15861.0703,False
'2017-04-03T17:00:00',118.257,118.318,118.13,118.24,14572.8398,118.26,118.321,118.134,118.245,14283.8896,True
'2017-04-03T18:00:00',118.239,118.415,118.199,118.354,10222.21,118.244,118.42,118.203,118.357,9021.7695,True
'2017-04-03T19:00:00',118.354,118.493,118.34,118.386,8279.8301,118.358,118.495,118.345,118.39,7223.04,False
'2017-04-03T20:00:00',118.386,118.411,118.286,118.343,7718.29,118.391,118.415,118.291,118.347,7355.2598,False
'2017-04-03T21:00:00',118.34,118.411,118.271,118.315,8189.29,118.346,118.414,118.275,118.321,8654.9102,False
'2017-04-03T22:00:00',118.313,118.39,118.303,118.304,5322.6802,118.318,118.397,118.307,118.337,4835.1201,False
'2017-04-03T23:00:00',118.304,118.36,118.247,118.247,1281.9,118.325,118.391,118.26,118.26,1486.47,True
'2017-04-04T00:00:00',118.248,118.304,118.231,118.263,2987.6299,118.262,118.312,118.243,118.273,2812.6799,False
'2017-04-04T01:00:00',118.262,118.265,118.074,118.099,4203.2202,118.272,118.273,118.08,118.104,4439.8301,False
'2017-04-04T02:00:00',118.095,118.199,117.985,118.043,7988.4502,118.101,118.205,117.99,118.048,8686.7305,True
'2017-04-04T03:00:00',118.043,118.12,117.844,118.109,7609.2998,118.047,118.126,117.847,118.116,7308.6299,False
'2017-04-04T04:00:00',118.108,118.13,118.005,118.014,4939.79,118.116,118.136,118.01,118.018,4878.3599,False
'2017-04-04T05:00:00',118.015,118.016,117.865,117.954,5153.0498,118.018,118.023,117.869,117.959,5534.1899,False
'2017-04-04T06:00:00',117.956,117.96,117.739,117.875,8446.4004,117.962,117.966,117.745,117.88,8218.6299,True
'2017-04-04T07:00:00',117.875,117.947,117.82,117.883,8864.3701,117.879,117.949,117.824,117.888,7792.3101,False
'2017-04-04T08:00:00',117.883,117.893,117.573,117.674,9710.1299,117.89,117.894,117.577,117.678,10278.46,False
'2017-04-04T09:00:00',117.673,117.843,117.606,117.661,11064.5195,117.676,117.847,117.609,117.665,10158.7002,True
'2017-04-04T10:00:00',117.658,117.832,117.614,117.816,9057.6104,117.663,117.836,117.617,117.822,8663.4199,False
'2017-04-04T11:00:00',117.816,117.865,117.626,117.732,9129.3896,117.821,117.87,117.632,117.735,8443.0596,False
'2017-04-04T12:00:00',117.731,117.748,117.474,117.558,9064.7998,117.734,117.75,117.48,117.561,8999.4297,False
'2017-04-04T13:00:00',117.557,117.641,117.429,117.433,10557.25,117.56,117.643,117.433,117.438,9526.1299,True
'2017-04-04T14:00:00',117.435,117.759,117.43,117.751,11446.2803,117.438,117.761,117.434,117.754,11156.1797,True
'2017-04-04T15:00:00',117.752,117.962,117.702,117.816,12476.7998,117.754,117.966,117.706,117.823,13499.1201,True
'2017-04-04T16:00:00',117.816,117.903,117.693,117.865,13366.1699,117.825,117.907,117.698,117.866,13248.9199,True
'2017-04-04T17:00:00',117.864,118.19,117.822,118.076,12990.1797,117.867,118.192,117.825,118.08,13367.6504,False
'2017-04-04T18:00:00',118.077,118.135,117.984,118.006,9270.21,118.082,118.14,117.987,118.008,8848.5498,True
'2017-04-04T19:00:00',118.006,118.028,117.875,118.013,7484.4902,118.009,118.031,117.88,118.019,8203.8301,True
'2017-04-04T20:00:00',118.015,118.076,117.982,118.033,5870.2598,118.021,118.08,117.986,118.036,5357.54,True
'2017-04-04T21:00:00',118.03,118.168,118.03,118.118,5482.1099,118.033,118.171,118.033,118.12,5078.5801,True
'2017-04-04T22:00:00',118.12,118.228,118.114,118.184,3316.95,118.122,118.231,118.117,118.213,3441.48,True
'2017-04-04T23:00:00',118.179,118.236,118.121,118.204,2154.8101,118.213,118.237,118.15,118.221,2137.21,True
'2017-04-05T00:00:00',118.208,118.372,118.206,118.348,4332.7998,118.221,118.377,118.215,118.355,4541.7002,True
'2017-04-05T01:00:00',118.35,118.457,118.297,118.362,3090.8301,118.357,118.465,118.305,118.365,3360.4199,False
'2017-04-05T02:00:00',118.364,118.448,118.267,118.275,6880.3501,118.367,118.451,118.271,118.281,6696.5298,True
'2017-04-05T03:00:00',118.275,118.333,118.226,118.31,6935.5601,118.28,118.338,118.232,118.317,6987.29,False
'2017-04-05T04:00:00',118.31,118.314,118.222,118.227,3636.8101,118.315,118.32,118.228,118.231,3313.6899,False
'2017-04-05T05:00:00',118.227,118.247,118.076,118.108,5933.8901,118.231,118.252,118.08,118.112,5723.48,False
'2017-04-05T06:00:00',118.108,118.134,118.02,118.098,5315.7402,118.111,118.14,118.025,118.104,5286.1602,True
'2017-04-05T07:00:00',118.097,118.219,118.044,118.198,5657.2998,118.103,118.222,118.048,118.204,5800.0498,False
'2017-04-05T08:00:00',118.198,118.198,118.055,118.188,8207.3096,118.201,118.202,118.061,118.19,8121.9702,False
'2017-04-05T09:00:00',118.188,118.322,118.04,118.075,10413.1904,118.192,118.325,118.045,118.079,10231.0303,True
'2017-04-05T10:00:00',118.075,118.319,118.072,118.261,9310.6602,118.076,118.321,118.076,118.265,9227.96,True
'2017-04-05T11:00:00',118.262,118.383,118.225,118.29,9275.7598,118.265,118.385,118.23,118.295,9577.7197,False
'2017-04-05T12:00:00',118.29,118.354,118.23,118.285,6265.02,118.295,118.356,118.233,118.288,6291.1099,True
'2017-04-05T13:00:00',118.283,118.512,118.186,118.503,8949.4199,118.288,118.514,118.19,118.505,8854.9902,True
'2017-04-05T14:00:00',118.503,118.691,118.42,118.611,11886.1299,118.508,118.694,118.425,118.616,11785.25,True
'2017-04-05T15:00:00',118.614,118.794,118.573,118.762,10710.5303,118.616,118.797,118.578,118.764,10668.0,False
'2017-04-05T16:00:00',118.756,118.781,118.485,118.519,13450.4502,118.763,118.785,118.487,118.524,13204.9404,True
'2017-04-05T17:00:00',118.521,118.596,118.454,118.556,10949.6504,118.524,118.598,118.456,118.558,11168.0703,False
'2017-04-05T18:00:00',118.557,118.578,118.458,118.489,7686.9199,118.562,118.581,118.464,118.491,7495.0801,True
'2017-04-05T19:00:00',118.49,118.58,118.473,118.538,6751.1499,118.491,118.582,118.476,118.549,7165.1899,False
'2017-04-05T20:00:00',118.537,118.59,118.29,118.304,15474.8799,118.549,118.596,118.292,118.309,15661.2998,False
'2017-04-05T21:00:00',118.304,118.313,118.085,118.175,14338.9502,118.305,118.318,118.088,118.18,14154.8604,False
'2017-04-05T22:00:00',118.174,118.174,118.028,118.038,6517.6499,118.178,118.178,118.035,118.056,7061.27,False
'2017-04-05T23:00:00',118.04,118.083,117.829,117.874,3985.96,118.056,118.096,117.839,117.889,3766.3401,True
'2017-04-06T00:00:00',117.875,117.945,117.773,117.893,6403.1602,117.882,117.951,117.784,117.898,6211.8501,False
'2017-04-06T01:00:00',117.892,117.943,117.78,117.81,5726.9702,117.898,117.951,117.785,117.818,5917.6401,True
'2017-04-06T02:00:00',117.814,117.979,117.785,117.911,10325.9404,117.821,117.983,117.792,117.918,10173.5996,True
'2017-04-06T03:00:00',117.91,118.076,117.886,118.034,8580.5,117.917,118.08,117.891,118.038,8599.8496,False
'2017-04-06T04:00:00',118.034,118.034,117.831,117.96,8322.7598,118.035,118.035,117.835,117.967,8913.4297,False
'2017-04-06T05:00:00',117.96,117.963,117.889,117.937,6855.71,117.967,117.968,117.895,117.945,7204.3501,True
'2017-04-06T06:00:00',117.937,117.973,117.886,117.962,5266.1001,117.945,117.98,117.891,117.969,5114.7798,False
'2017-04-06T07:00:00',117.962,117.979,117.792,117.823,6735.4102,117.968,117.985,117.798,117.825,7948.5298,True
'2017-04-06T08:00:00',117.822,118.092,117.8,118.023,9415.6797,117.824,118.095,117.805,118.025,9127.6201,False
'2017-04-06T09:00:00',118.021,118.021,117.36,117.657,15577.6104,118.024,118.024,117.362,117.66,16429.6797,True
'2017-04-06T10:00:00',117.657,118.038,117.625,118.004,11831.8203,117.661,118.041,117.628,118.006,11436.5195,True
'2017-04-06T11:00:00',118.004,118.207,117.995,118.128,11185.0098,118.007,118.21,117.998,118.132,10726.9404,True
'2017-04-06T12:00:00',118.128,118.311,118.052,118.28,10170.3701,118.13,118.312,118.057,118.284,9480.9805,False
'2017-04-06T13:00:00',118.279,118.426,118.202,118.209,11434.5898,118.285,118.432,118.205,118.212,12448.7197,False
'2017-04-06T14:00:00',118.209,118.281,118.12,118.121,10495.8203,118.215,118.285,118.121,118.122,11396.0,False
'2017-04-06T15:00:00',118.118,118.193,117.941,118.084,12448.8799,118.12,118.198,117.944,118.087,13260.9199,True
'2017-04-06T16:00:00',118.087,118.292,118.067,118.141,14492.4404,118.089,118.296,118.069,118.143,14549.0898,True
'2017-04-06T17:00:00',118.146,118.329,118.124,118.237,12613.4102,118.147,118.333,118.127,118.241,13278.7197,False
'2017-04-06T18:00:00',118.236,118.255,118.045,118.08,8662.9199,118.24,118.258,118.05,118.084,8475.0898,False
'2017-04-06T19:00:00',118.078,118.163,118.057,118.074,7288.73,118.084,118.169,118.062,118.079,8853.6201,False
'2017-04-06T20:00:00',118.075,118.088,117.904,117.904,8413.2598,118.08,118.095,117.909,117.912,8303.9502,True
'2017-04-06T21:00:00',117.908,117.987,117.882,117.916,9186.6602,117.911,117.992,117.889,117.92,9075.1396,True
'2017-04-06T22:00:00',117.918,117.95,117.848,117.942,4554.96,117.919,117.961,117.855,117.946,4748.7202,True
'2017-04-06T23:00:00',117.942,117.984,117.893,117.962,1346.03,117.958,118.005,117.918,117.976,1379.59,True
'2017-04-07T00:00:00',117.962,117.998,117.928,117.974,2133.8101,117.975,118.006,117.943,117.985,1923.4,True
'2017-04-07T01:00:00',117.972,118.065,117.962,118.028,2908.51,117.978,118.07,117.971,118.035,2728.6101,True
'2017-04-07T02:00:00',118.028,118.164,118.013,118.061,7122.3501,118.035,118.168,118.021,118.066,7201.7598,False
'2017-04-07T03:00:00',118.06,118.087,117.318,117.501,17713.2598,118.066,118.091,117.325,117.509,18030.6504,True
'2017-04-07T04:00:00',117.501,117.551,117.358,117.518,14357.6797,117.503,117.559,117.361,117.521,15010.9199,True
'2017-04-07T05:00:00',117.516,117.674,117.496,117.631,8065.5601,117.52,117.677,117.499,117.637,8186.5601,True
'2017-04-07T06:00:00',117.633,117.755,117.626,117.682,7869.5098,117.637,117.762,117.629,117.687,7724.1299,False
'2017-04-07T07:00:00',117.684,117.846,117.625,117.644,9756.4697,117.687,117.847,117.629,117.648,9446.2695,True
'2017-04-07T08:00:00',117.646,117.865,117.641,117.661,12011.2305,117.649,117.868,117.644,117.665,11635.3301,False
'2017-04-07T09:00:00',117.657,117.767,117.533,117.65,11756.7803,117.66,117.769,117.535,117.653,11938.0195,False
'2017-04-07T10:00:00',117.65,117.705,117.57,117.644,9688.54,117.654,117.71,117.575,117.646,9297.1201,True
'2017-04-07T11:00:00',117.644,117.733,117.591,117.681,9461.9805,117.646,117.737,117.594,117.685,9466.4297,False
'2017-04-07T12:00:00',117.681,117.693,117.585,117.633,7723.4399,117.685,117.696,117.59,117.638,7661.0498,False
'2017-04-07T13:00:00',117.633,117.705,117.587,117.589,9251.71,117.635,117.71,117.589,117.594,8737.0,False
'2017-04-07T14:00:00',117.593,117.739,117.377,117.509,18756.5801,117.595,117.798,117.382,117.512,19143.3105,True
'2017-04-07T15:00:00',117.507,117.815,117.466,117.642,17594.5391,117.512,117.818,117.469,117.645,17625.6094,False
'2017-04-07T16:00:00',117.641,117.751,117.555,117.558,14516.1904,117.645,117.755,117.558,117.56,14914.6396,True
'2017-04-07T17:00:00',117.558,117.637,117.462,117.575,12681.4805,117.561,117.642,117.464,117.58,12892.46,True
'2017-04-07T18:00:00',117.577,117.841,117.435,117.801,10387.8496,117.58,117.843,117.438,117.807,11124.0996,True
'2017-04-07T19:00:00',117.8,117.879,117.726,117.844,13549.2598,117.805,117.885,117.731,117.848,14635.0498,False
'2017-04-07T20:00:00',117.842,117.883,117.691,117.703,10293.5303,117.847,117.888,117.696,117.707,10022.0195,True
'2017-04-07T21:00:00',117.701,117.847,117.689,117.812,9769.9805,117.708,117.852,117.694,117.817,9410.5,False
'2017-04-07T22:00:00',117.812,117.855,117.591,117.613,6032.3999,117.816,117.86,117.627,117.691,6270.6899,False
'2017-04-09T23:00:00',117.554,117.618,117.521,117.557,1221.21,117.653,117.667,117.549,117.563,1430.48,True
'2017-04-10T00:00:00',117.556,117.787,117.537,117.74,4967.1899,117.557,117.795,117.539,117.751,5780.9199,False
'2017-04-10T01:00:00',117.741,117.773,117.666,117.676,6238.9199,117.752,117.783,117.672,117.681,5569.52,True
'2017-04-10T02:00:00',117.676,117.937,117.673,117.86,9964.4404,117.679,117.943,117.676,117.863,9971.2598,True
'2017-04-10T03:00:00',117.861,118.008,117.86,117.92,10320.0498,117.865,118.015,117.864,117.926,10573.0098,False
'2017-04-10T04:00:00',117.92,117.955,117.844,117.87,8534.5303,117.927,117.961,117.849,117.876,8512.3301,True
'2017-04-10T05:00:00',117.87,117.934,117.869,117.921,5822.7402,117.876,117.94,117.874,117.925,4766.6699,True
'2017-04-10T06:00:00',117.921,117.958,117.86,117.948,6036.2998,117.925,117.962,117.866,117.95,6087.73,True
'2017-04-10T07:00:00',117.947,118.06,117.896,118.06,6967.3799,117.95,118.066,117.901,118.065,6708.0098,False
'2017-04-10T08:00:00',118.061,118.062,117.757,117.762,9364.7695,118.067,118.067,117.761,117.769,9175.0303,True
'2017-04-10T09:00:00',117.764,117.894,117.725,117.86,9947.2402,117.771,117.897,117.727,117.864,9606.71,False
'2017-04-10T10:00:00',117.859,117.875,117.758,117.828,8613.3096,117.864,117.881,117.761,117.832,8214.2002,False
'2017-04-10T11:00:00',117.828,117.869,117.653,117.653,8100.8599,117.833,117.873,117.657,117.657,7438.1099,True
'2017-04-10T12:00:00',117.654,117.734,117.592,117.684,7461.3799,117.657,117.737,117.595,117.688,7278.7002,True
'2017-04-10T13:00:00',117.688,117.813,117.655,117.724,8251.1201,117.69,117.816,117.66,117.727,8514.0303,False
'2017-04-10T14:00:00',117.724,117.827,117.683,117.696,9369.3203,117.725,117.83,117.688,117.699,8861.9102,True
'2017-04-10T15:00:00',117.697,117.948,117.695,117.882,13347.2305,117.699,117.949,117.697,117.884,12507.1504,False
'2017-04-10T16:00:00',117.88,117.891,117.748,117.793,12139.8896,117.882,117.893,117.752,117.796,12241.9902,False
'2017-04-10T17:00:00',117.8,117.883,117.651,117.661,10598.3096,117.801,117.888,117.655,117.665,10623.3301,False
'2017-04-10T18:00:00',117.662,117.675,117.503,117.631,9133.2998,117.667,117.677,117.507,117.633,9337.3896,False
'2017-04-10T19:00:00',117.631,117.664,117.557,117.603,6633.7402,117.635,117.669,117.56,117.609,7669.48,False
'2017-04-10T20:00:00',117.603,117.621,117.553,117.557,8093.5801,117.608,117.625,117.557,117.56,8307.1904,False
'2017-04-10T21:00:00',117.558,117.622,117.516,117.529,7886.6899,117.562,117.625,117.521,117.534,8756.5703,True
'2017-04-10T22:00:00',117.53,117.659,117.458,117.544,6785.7202,117.535,117.665,117.465,117.583,7336.5801,False
'2017-04-10T23:00:00',117.541,117.541,117.444,117.452,3379.78,117.583,117.586,117.45,117.46,3306.9399,False
'2017-04-11T00:00:00',117.454,117.471,117.281,117.381,3826.8,117.46,117.479,117.289,117.39,4520.7202,False
'2017-04-11T01:00:00',117.381,117.416,117.274,117.306,4146.0298,117.388,117.422,117.281,117.31,3607.9199,True
'2017-04-11T02:00:00',117.305,117.377,117.239,117.323,8441.79,117.31,117.379,117.247,117.326,9830.1201,False
'2017-04-11T03:00:00',117.323,117.384,117.279,117.282,7441.5698,117.327,117.386,117.282,117.286,8334.9004,False
'2017-04-11T04:00:00',117.281,117.288,117.108,117.164,9288.0,117.284,117.293,117.112,117.168,10339.0703,True
'2017-04-11T05:00:00',117.164,117.208,117.076,117.172,6563.7598,117.169,117.21,117.08,117.175,6555.5098,False
'2017-04-11T06:00:00',117.171,117.176,117.065,117.148,5363.5098,117.175,117.178,117.066,117.151,5327.6001,True
'2017-04-11T07:00:00',117.147,117.189,117.107,117.175,5920.9702,117.152,117.193,117.11,117.181,6178.1899,False
'2017-04-11T08:00:00',117.175,117.213,116.986,117.052,7794.3701,117.18,117.217,116.99,117.058,8887.75,True
'2017-04-11T09:00:00',117.054,117.13,116.881,117.073,11845.9404,117.057,117.134,116.883,117.075,11604.0098,True
'2017-04-11T10:00:00',117.072,117.37,117.06,117.304,9780.8398,117.075,117.374,117.064,117.306,11023.2402,True
'2017-04-11T11:00:00',117.3,117.426,117.283,117.368,8375.0,117.303,117.432,117.287,117.374,7598.46,True
'2017-04-11T12:00:00',117.368,117.465,117.361,117.39,8145.9102,117.372,117.469,117.366,117.395,8046.96,True
'2017-04-11T13:00:00',117.39,117.421,117.337,117.404,7050.4199,117.394,117.425,117.342,117.409,7696.4102,False
'2017-04-11T14:00:00',117.406,117.408,117.157,117.181,9269.5703,117.409,117.411,117.16,117.183,9628.6504,False
'2017-04-11T15:00:00',117.18,117.19,116.943,117.059,13875.5498,117.183,117.193,116.947,117.061,14612.3799,False
'2017-04-11T16:00:00',117.061,117.133,116.523,116.632,18448.0391,117.063,117.135,116.526,116.636,19049.5195,False
'2017-04-11T17:00:00',116.632,116.688,116.402,116.474,16497.6309,116.638,116.69,116.406,116.48,16965.0508,False
'2017-04-11T18:00:00',116.475,116.576,116.412,116.452,11632.9697,116.478,116.581,116.413,116.455,12125.21,False
'2017-04-11T19:00:00',116.452,116.575,116.299,116.328,11066.9404,116.457,116.578,116.301,116.332,11508.5098,True
'2017-04-11T20:00:00',116.327,116.406,116.28,116.358,10146.6104,116.329,116.408,116.283,116.361,10048.1504,False
'2017-04-11T21:00:00',116.352,116.389,116.289,116.35,9353.9502,116.357,116.394,116.294,116.353,9397.3701,False
'2017-04-11T22:00:00',116.349,116.351,116.223,116.241,4676.7598,116.353,116.353,116.231,116.255,4864.4302,False
'2017-04-11T23:00:00',116.233,116.25,116.152,116.217,1880.22,116.255,116.265,116.17,116.236,1847.98,True
'2017-04-12T00:00:00',116.218,116.32,116.19,116.288,5676.8198,116.236,116.331,116.211,116.294,5757.5298,False
'2017-04-12T01:00:00',116.289,116.375,116.226,116.23,5871.6401,116.294,116.381,116.23,116.238,5099.0801,False
'2017-04-12T02:00:00',116.227,116.388,116.018,116.063,10664.0195,116.235,116.395,116.025,116.067,10141.4697,True
'2017-04-12T03:00:00',116.061,116.233,116.018,116.195,11742.4004,116.066,116.237,116.02,116.199,11774.0996,False
'2017-04-12T04:00:00',116.196,116.203,116.04,116.06,9551.9697,116.199,116.205,116.041,116.065,9016.5195,True
'2017-04-12T05:00:00',116.06,116.091,115.933,116.065,8228.6602,116.066,116.097,115.939,116.068,8605.7695,False
'2017-04-12T06:00:00',116.064,116.139,115.986,116.031,8018.4199,116.068,116.142,115.988,116.033,7383.23,True
'2017-04-12T07:00:00',116.032,116.197,115.982,116.186,7715.9502,116.036,116.202,115.987,116.189,7878.5498,True
'2017-04-12T08:00:00',116.187,116.39,116.171,116.347,10523.4805,116.19,116.393,116.174,116.349,10411.46,True
'2017-04-12T09:00:00',116.348,116.544,116.298,116.451,11622.8701,116.351,116.548,116.301,116.455,11237.25,True
'2017-04-12T10:00:00',116.452,116.522,116.36,116.475,10605.0996,116.455,116.524,116.362,116.478,9343.3496,False
'2017-04-12T11:00:00',116.475,116.543,116.29,116.292,10649.6201,116.477,116.546,116.294,116.296,10568.9805,False
'2017-04-12T12:00:00',116.295,116.366,116.138,116.198,9481.79,116.297,116.368,116.141,116.199,8644.8896,True
'2017-04-12T13:00:00',116.198,116.29,116.159,116.21,9624.29,116.201,116.293,116.164,116.214,8573.25,False
'2017-04-12T14:00:00',116.21,116.267,116.071,116.113,10815.1504,116.212,116.269,116.074,116.118,10691.8096,True
'2017-04-12T15:00:00',116.112,116.445,116.067,116.379,13528.1201,116.117,116.447,116.068,116.384,12687.2695,False
'2017-04-12T16:00:00',116.378,116.406,116.236,116.272,14573.1602,116.382,116.409,116.239,116.274,14008.7197,False
'2017-04-12T17:00:00',116.27,116.373,116.132,116.217,12175.0596,116.275,116.376,116.134,116.222,12421.7402,False
'2017-04-12T18:00:00',116.218,116.332,116.173,116.195,9934.1504,116.223,116.335,116.178,116.198,8816.96,True
'2017-04-12T19:00:00',116.195,116.361,116.179,116.331,11154.0898,116.197,116.364,116.182,116.333,10860.4502,False
'2017-04-12T20:00:00',116.333,116.337,116.192,116.262,8875.8799,116.336,116.34,116.195,116.266,9554.04,True
'2017-04-12T21:00:00',116.26,116.435,116.067,116.347,17408.0996,116.265,116.438,116.072,116.349,17405.4609,False
'2017-04-12T22:00:00',116.344,116.439,116.196,116.258,8854.7197,116.347,116.442,116.208,116.29,9370.21,True
'2017-04-12T23:00:00',116.257,116.344,116.183,116.271,2808.98,116.29,116.375,116.191,116.272,3011.6001,True
'2017-04-13T00:00:00',116.269,116.32,116.192,116.319,4473.3501,116.27,116.331,116.202,116.331,4782.1802,False
'2017-04-13T01:00:00',116.319,116.362,116.132,116.178,6951.6899,116.331,116.369,116.139,116.185,7072.6099,False
'2017-04-13T02:00:00',116.179,116.198,116.035,116.068,10371.4697,116.184,116.204,116.04,116.074,11564.0596,False
'2017-04-13T03:00:00',116.067,116.151,115.991,116.024,11686.9404,116.073,116.155,115.997,116.029,13076.2305,True
'2017-04-13T04:00:00',116.023,116.17,116.004,116.157,9781.9004,116.028,116.176,116.007,116.164,9545.75,False
'2017-04-13T05:00:00',116.155,116.196,116.099,116.128,7998.6001,116.163,116.2,116.105,116.133,8267.2402,True
'2017-04-13T06:00:00',116.127,116.171,116.107,116.17,6924.0601,116.133,116.177,116.113,116.176,7183.02,True
'2017-04-13T07:00:00',116.169,116.347,116.155,116.311,9189.1797,116.176,116.352,116.16,116.318,9412.5596,False
'2017-04-13T08:00:00',116.311,116.456,116.285,116.311,12092.1201,116.316,116.458,116.291,116.315,12257.4102,False
'2017-04-13T09:00:00',116.311,116.322,115.999,116.038,11439.3799,116.314,116.329,116.002,116.04,12163.3096,True
'2017-04-13T10:00:00',116.038,116.074,115.925,116.039,10252.2695,116.04,116.078,115.928,116.044,10500.71,False
'2017-04-13T11:00:00',116.037,116.087,115.899,115.927,8723.6104,116.044,116.091,115.901,115.93,8465.8604,True
'2017-04-13T12:00:00',115.927,116.026,115.894,115.988,7728.2402,115.93,116.03,115.899,115.99,7986.7798,False
'2017-04-13T13:00:00',115.988,116.066,115.929,115.976,9744.2402,115.99,116.069,115.931,115.978,9430.4004,True
'2017-04-13T14:00:00',115.977,116.124,115.924,116.01,11318.5898,115.978,116.127,115.927,116.015,11849.4404,True
'2017-04-13T15:00:00',116.01,116.125,115.992,116.06,13283.5195,116.015,116.128,115.997,116.063,13757.8096,False
'2017-04-13T16:00:00',116.063,116.124,116.001,116.02,16056.4102,116.064,116.126,116.003,116.023,14205.7402,True
'2017-04-13T17:00:00',116.028,116.155,116.007,116.107,10449.3496,116.03,116.158,116.009,116.111,10235.9404,False
'2017-04-13T18:00:00',116.106,116.114,115.861,115.865,9451.4902,116.11,116.117,115.865,115.869,9072.21,False
'2017-04-13T19:00:00',115.864,115.879,115.719,115.787,9408.2402,115.867,115.885,115.724,115.792,8936.21,True
'2017-04-13T20:00:00',115.786,115.899,115.766,115.841,6424.52,115.791,115.904,115.773,115.847,6354.48,False
'2017-04-13T21:00:00',115.842,115.887,115.789,115.797,8067.8999,115.843,115.892,115.795,115.801,7494.96,False
'2017-04-13T22:00:00',115.794,115.887,115.74,115.76,6454.7798,115.796,115.891,115.749,115.793,5982.9702,True
'2017-04-13T23:00:00',115.742,115.877,115.74,115.86,2263.8301,115.82,115.937,115.775,115.884,2218.25,True
'2017-04-14T00:00:00',115.86,115.893,115.792,115.872,4333.21,115.882,115.915,115.813,115.894,4861.9702,False
'2017-04-14T01:00:00',115.871,115.876,115.798,115.819,3305.8899,115.894,115.894,115.812,115.834,3296.72,True
'2017-04-14T02:00:00',115.818,115.923,115.802,115.842,5217.71,115.835,115.937,115.816,115.852,5368.1401,True
'2017-04-14T03:00:00',115.842,115.973,115.819,115.966,4441.9399,115.847,115.985,115.825,115.982,5046.77,False
'2017-04-14T04:00:00',115.965,116.017,115.846,115.863,5588.7202,115.983,116.024,115.851,115.875,5156.3301,True
'2017-04-14T05:00:00',115.864,115.937,115.816,115.863,4703.1899,115.874,115.955,115.825,115.878,4399.6099,False
'2017-04-14T06:00:00',115.864,115.902,115.809,115.834,4948.6802,115.878,115.919,115.814,115.84,5054.3101,False
'2017-04-14T07:00:00',115.836,115.85,115.508,115.52,6370.9702,115.84,115.856,115.51,115.539,7298.9399,True
'2017-04-14T08:00:00',115.523,115.62,115.478,115.562,7241.8398,115.537,115.632,115.488,115.572,7239.71,True
'2017-04-14T09:00:00',115.561,115.712,115.545,115.689,5247.9302,115.57,115.719,115.553,115.703,5535.0698,False
'2017-04-14T10:00:00',115.689,115.711,115.641,115.678,3691.47,115.702,115.717,115.651,115.689,3777.01,False
'2017-04-14T11:00:00',115.678,115.699,115.642,115.652,3596.1101,115.689,115.71,115.651,115.666,3179.2,False
'2017-04-14T12:00:00',115.652,115.688,115.606,115.616,5334.21,115.666,115.703,115.611,115.625,4582.2598,False
'2017-04-14T13:00:00',115.618,115.639,115.537,115.588,4892.73,115.626,115.654,115.552,115.609,4313.2202,False
'2017-04-14T14:00:00',115.587,115.648,115.434,115.456,8341.9199,115.609,115.677,115.451,115.475,8302.8701,False
'2017-04-14T15:00:00',115.455,115.514,115.35,115.416,6780.0498,115.475,115.522,115.359,115.422,6450.6499,False
'2017-04-14T16:00:00',115.415,115.423,115.34,115.368,3746.1799,115.423,115.434,115.355,115.375,3769.21,True
'2017-04-14T17:00:00',115.368,115.406,115.337,115.394,4142.3901,115.373,115.425,115.342,115.414,4511.1802,False
'2017-04-14T18:00:00',115.396,115.444,115.291,115.336,4618.3799,115.414,115.455,115.299,115.348,4689.0298,False
'2017-04-14T19:00:00',115.336,115.358,115.265,115.324,3141.23,115.348,115.376,115.288,115.356,3618.75,False
'2017-04-14T20:00:00',115.324,115.34,115.221,115.223,2631.8,115.356,115.362,115.238,115.258,3093.29,True
'2017-04-14T21:00:00',115.222,115.269,115.202,115.245,3460.6001,115.258,115.279,115.205,115.269,3194.99,True
'2017-04-14T22:00:00',115.244,115.301,115.189,115.268,2930.5801,115.272,115.41,115.236,115.365,3296.3401,True
'2017-04-16T23:00:00',115.523,115.524,115.22,115.332,2064.26,115.564,115.592,115.264,115.378,2344.29,False
'2017-04-17T00:00:00',115.331,115.421,115.164,115.169,10259.6699,115.376,115.449,115.174,115.181,9381.8203,False
'2017-04-17T01:00:00',115.17,115.204,114.852,114.913,7816.9399,115.181,115.213,114.855,114.923,7985.48,True
'2017-04-17T02:00:00',114.915,115.111,114.893,115.047,8830.7695,114.923,115.118,114.899,115.053,7536.9702,False
'2017-04-17T03:00:00',115.045,115.089,114.854,114.915,9131.8398,115.053,115.098,114.857,114.921,8825.25,True
'2017-04-17T04:00:00',114.918,114.976,114.884,114.958,7905.9902,114.921,114.984,114.888,114.962,8193.46,True
'2017-04-17T05:00:00',114.958,115.081,114.957,115.004,5979.1201,114.961,115.087,114.959,115.008,6341.3999,False
'2017-04-17T06:00:00',115.004,115.054,114.969,114.97,6070.7002,115.008,115.061,114.973,114.974,5998.8701,True
'2017-04-17T07:00:00',114.97,115.068,114.949,115.031,5421.4199,114.975,115.074,114.953,115.034,6237.0098,True
'2017-04-17T08:00:00',115.03,115.182,115.012,115.106,7028.79,115.034,115.186,115.018,115.114,7016.7002,True
'2017-04-17T09:00:00',115.109,115.338,115.105,115.231,5833.3301,115.114,115.343,115.109,115.237,5822.7998,False
'2017-04-17T10:00:00',115.231,115.28,115.088,115.108,5131.02,115.237,115.283,115.093,115.112,5637.23,False
'2017-04-17T11:00:00',115.106,115.115,114.983,115.075,4375.4399,115.11,115.12,114.989,115.081,5316.2202,True
'2017-04-17T12:00:00',115.075,115.177,115.06,115.159,3826.6799,115.08,115.184,115.065,115.165,3897.0901,True
'2017-04-17T13:00:00',115.158,115.451,115.149,115.451,5895.1099,115.164,115.455,115.155,115.455,6776.23,True
'2017-04-17T14:00:00',115.449,115.668,115.401,115.592,9673.4902,115.455,115.674,115.404,115.598,9178.4502,False
'2017-04-17T15:00:00',115.592,115.607,115.471,115.586,11113.7402,115.598,115.61,115.475,115.591,9724.7598,False
'2017-04-17T16:00:00',115.587,115.668,115.522,115.556,9210.9502,115.591,115.673,115.528,115.562,11648.9502,True
'2017-04-17T17:00:00',115.561,115.695,115.542,115.611,9673.3604,115.564,115.698,115.547,115.617,9070.7598,True
'2017-04-17T18:00:00',115.61,115.633,115.573,115.615,6388.5,115.614,115.636,115.575,115.618,6744.2998,True
'2017-04-17T19:00:00',115.615,115.634,115.555,115.628,4726.8901,115.618,115.636,115.561,115.631,5886.7998,True
'2017-04-17T20:00:00',115.629,115.787,115.623,115.771,7474.29,115.631,115.792,115.627,115.779,7208.1602,True
'2017-04-17T21:00:00',115.772,116.017,115.752,115.901,10869.3398,115.781,116.022,115.756,115.905,10347.0596,True
'2017-04-17T22:00:00',115.9,116.03,115.889,115.891,5363.02,115.905,116.038,115.905,115.927,5379.8501,True
'2017-04-17T23:00:00',115.88,116.114,115.853,116.04,3968.0901,115.926,116.141,115.91,116.068,3882.78,False
'2017-04-18T00:00:00',116.045,116.068,115.926,116.028,5067.2798,116.069,116.078,115.939,116.038,5034.6401,True
'2017-04-18T01:00:00',116.026,116.18,115.98,116.15,6007.6499,116.037,116.185,115.988,116.156,5660.5601,False
'2017-04-18T02:00:00',116.148,116.199,116.086,116.104,8680.2803,116.155,116.205,116.091,116.11,8650.8896,True
'2017-04-18T03:00:00',116.104,116.204,116.061,116.144,10148.8496,116.109,116.208,116.066,116.147,9240.7803,False
'2017-04-18T04:00:00',116.144,116.151,116.015,116.07,8722.9297,116.148,116.158,116.019,116.075,7906.1602,False
'2017-04-18T05:00:00',116.067,116.085,115.954,115.975,6692.8301,116.073,116.092,115.961,115.979,6656.6499,True
'2017-04-18T06:00:00',115.973,116.137,115.958,116.081,7293.5698,115.979,116.142,115.963,116.087,7110.1299,True
'2017-04-18T07:00:00',116.08,116.172,116.067,116.156,6734.3198,116.088,116.174,116.072,116.16,7511.7598,True
'2017-04-18T08:00:00',116.155,116.218,116.06,116.175,9761.71,116.16,116.221,116.064,116.181,9698.5703,False
'2017-04-18T09:00:00',116.174,116.176,115.9,115.938,11023.2197,116.179,116.182,115.902,115.943,12269.75,True
'2017-04-18T10:00:00',115.939,116.025,115.87,115.975,9148.3203,115.941,116.028,115.875,115.978,10193.5996,False
'2017-04-18T11:00:00',115.971,116.056,115.781,115.872,11362.1396,115.974,116.061,115.785,115.877,12502.0195,True
'2017-04-18T12:00:00',115.876,116.056,115.759,116.046,11508.46,115.881,116.06,115.762,116.052,11333.3096,True
'2017-04-18T13:00:00',116.049,116.291,116.047,116.195,12034.46,116.052,116.296,116.052,116.199,11972.5596,True
'2017-04-18T14:00:00',116.194,116.371,116.155,116.337,12935.5195,116.198,116.374,116.158,116.341,13313.5996,True
'2017-04-18T15:00:00',116.336,116.416,116.169,116.405,13720.5596,116.34,116.42,116.173,116.409,14149.25,False
'2017-04-18T16:00:00',116.405,116.405,116.198,116.299,14291.6797,116.41,116.41,116.2,116.3,14982.9697,False
'2017-04-18T17:00:00',116.298,116.371,116.037,116.056,14138.4102,116.302,116.376,116.043,116.058,15463.8203,True
'2017-04-18T18:00:00',116.055,116.178,115.981,116.13,9532.9297,116.059,116.182,115.985,116.135,9445.1299,True
'2017-04-18T19:00:00',116.129,116.447,116.091,116.303,10151.9404,116.136,116.45,116.094,116.309,10802.0098,True
'2017-04-18T20:00:00',116.303,116.471,116.276,116.337,9918.2695,116.309,116.475,116.281,116.343,9752.9805,True
'2017-04-18T21:00:00',116.34,116.492,116.271,116.407,10357.0498,116.343,116.496,116.276,116.414,10899.8398,False
'2017-04-18T22:00:00',116.409,116.458,116.338,116.352,5195.4399,116.412,116.463,116.343,116.374,4888.5801,True
'2017-04-18T23:00:00',116.352,116.385,116.287,116.364,2147.25,116.375,116.413,116.332,116.374,2377.27,False
'2017-04-19T00:00:00',116.364,116.393,116.295,116.349,2925.5701,116.376,116.402,116.304,116.358,2979.72,True
'2017-04-19T01:00:00',116.349,116.465,116.337,116.441,5377.71,116.358,116.471,116.344,116.446,4804.54,False
'2017-04-19T02:00:00',116.442,116.605,116.404,116.408,9493.2598,116.446,116.612,116.41,116.412,9246.9102,False
'2017-04-19T03:00:00',116.407,116.504,116.269,116.353,9688.0996,116.414,116.51,116.276,116.356,10073.1797,False
'2017-04-19T04:00:00',116.352,116.401,116.285,116.301,7845.1001,116.353,116.404,116.291,116.305,7313.71,True
'2017-04-19T05:00:00',116.302,116.425,116.277,116.42,6563.48,116.304,116.43,116.283,116.427,6849.8701,True
'2017-04-19T06:00:00',116.42,116.434,116.331,116.426,5994.3799,116.427,116.437,116.334,116.43,6208.04,True
'2017-04-19T07:00:00',116.427,116.56,116.373,116.495,7593.7202,116.43,116.564,116.377,116.5,7935.96,True
'2017-04-19T08:00:00',116.493,116.621,116.448,116.574,8545.5498,116.498,116.624,116.453,116.58,8709.1299,True
'2017-04-19T09:00:00',116.574,116.854,116.525,116.779,11859.1299,116.578,116.858,116.53,116.783,12351.8604,False
'2017-04-19T10:00:00',116.778,116.805,116.632,116.651,10719.5195,116.783,116.81,116.634,116.657,9158.7305,True
'2017-04-19T11:00:00',116.65,116.813,116.607,116.809,9141.1602,116.654,116.816,116.611,116.814,10139.8096,False
'2017-04-19T12:00:00',116.81,116.83,116.723,116.76,8362.6104,116.812,116.833,116.727,116.762,8029.1602,True
'2017-04-19T13:00:00',116.761,116.918,116.754,116.883,8771.5,116.762,116.921,116.757,116.887,8427.7197,False
'2017-04-19T14:00:00',116.886,116.977,116.713,116.717,10797.9404,116.888,116.98,116.716,116.72,10982.71,True
'2017-04-19T15:00:00',116.718,116.954,116.693,116.844,12170.0596,116.72,116.955,116.697,116.848,11809.2695,False
'2017-04-19T16:00:00',116.846,116.905,116.73,116.73,13675.9199,116.847,116.907,116.731,116.731,13890.5703,True
'2017-04-19T17:00:00',116.732,116.855,116.715,116.763,12565.5703,116.733,116.858,116.716,116.768,12997.79,False
'2017-04-19T18:00:00',116.764,116.815,116.53,116.595,11116.4297,116.768,116.82,116.535,116.601,11418.9102,True
'2017-04-19T19:00:00',116.596,116.698,116.529,116.698,9575.9697,116.601,116.702,116.534,116.7,9183.2695,False
'2017-04-19T20:00:00',116.698,116.714,116.5,116.531,10069.0498,116.7,116.717,116.504,116.533,10714.5098,True
'2017-04-19T21:00:00',116.528,116.67,116.519,116.646,8540.96,116.531,116.675,116.524,116.652,9318.9297,False
'2017-04-19T22:00:00',116.644,116.654,116.551,116.586,4584.3901,116.651,116.661,116.556,116.626,4557.8198,False
'2017-04-19T23:00:00',116.588,116.616,116.531,116.582,1859.71,116.636,116.639,116.555,116.598,2099.1699,True
'2017-04-20T00:00:00',116.581,116.721,116.569,116.701,4192.9302,116.593,116.731,116.582,116.711,3918.6499,False
'2017-04-20T01:00:00',116.702,116.713,116.564,116.605,5596.3398,116.71,116.719,116.573,116.611,6840.4502,True
'2017-04-20T02:00:00',116.606,116.83,116.601,116.753,8639.4004,116.611,116.832,116.607,116.756,8552.71,True
'2017-04-20T03:00:00',116.754,116.814,116.65,116.792,8809.6904,116.758,116.819,116.655,116.799,9280.0098,False
'2017-04-20T04:00:00',116.793,116.809,116.717,116.717,6937.7402,116.799,116.812,116.722,116.722,7170.54,True
'2017-04-20T05:00:00',116.718,116.821,116.718,116.819,5731.52,116.723,116.827,116.723,116.821,5499.3198,True
'2017-04-20T06:00:00',116.817,116.9,116.798,116.853,5128.27,116.821,116.906,116.803,116.858,5620.1499,False
'2017-04-20T07:00:00',116.856,116.886,116.765,116.805,6221.0298,116.859,116.89,116.768,116.811,6254.5298,True
'2017-04-20T08:00:00',116.805,116.905,116.676,116.858,9606.79,116.811,116.91,116.68,116.863,9876.21,True
'2017-04-20T09:00:00',116.856,117.215,116.765,117.157,11982.5098,116.859,117.218,116.77,117.162,12427.9102,True
'2017-04-20T10:00:00',117.157,117.499,117.121,117.448,11497.1504,117.162,117.502,117.125,117.449,12116.2598,False
'2017-04-20T11:00:00',117.44,117.469,117.348,117.365,9983.7197,117.443,117.473,117.35,117.369,9596.9004,False
'2017-04-20T12:00:00',117.367,117.393,117.278,117.326,8240.4805,117.371,117.395,117.28,117.329,7789.8301,False
'2017-04-20T13:00:00',117.327,117.327,117.144,117.226,7811.3501,117.329,117.33,117.146,117.231,8371.5303,True
'2017-04-20T14:00:00',117.227,117.266,117.122,117.256,9083.3496,117.229,117.271,117.127,117.261,9164.9199,True
'2017-04-20T15:00:00',117.256,117.658,117.241,117.42,15225.3604,117.259,117.661,117.244,117.423,16060.6104,True
'2017-04-20T16:00:00',117.418,117.818,117.413,117.55,14811.21,117.422,117.821,117.419,117.554,15828.8496,True
'2017-04-20T17:00:00',117.549,117.719,117.445,117.601,12147.9805,117.554,117.722,117.45,117.603,12181.21,False
'2017-04-20T18:00:00',117.602,117.65,117.469,117.476,10686.3203,117.604,117.653,117.475,117.482,12106.1104,False
'2017-04-20T19:00:00',117.476,117.507,117.243,117.271,11015.1602,117.479,117.513,117.247,117.274,12456.7803,False
'2017-04-20T20:00:00',117.273,117.286,117.146,117.206,8873.9502,117.276,117.292,117.149,117.208,9609.7305,False
'2017-04-20T21:00:00',117.204,117.238,117.099,117.176,9422.1299,117.209,117.245,117.102,117.181,10409.0195,False
'2017-04-20T22:00:00',117.179,117.224,117.108,117.151,4531.75,117.182,117.23,117.114,117.175,4959.6899,False
'2017-04-20T23:00:00',117.149,117.2,117.091,117.099,1707.22,117.175,117.218,117.101,117.112,1679.95,True
'2017-04-21T00:00:00',117.102,117.222,117.054,117.211,3182.8501,117.113,117.23,117.056,117.218,3455.78,False
'2017-04-21T01:00:00',117.209,117.243,117.163,117.194,5275.7002,117.215,117.248,117.169,117.198,5070.5,False
'2017-04-21T02:00:00',117.195,117.251,117.088,117.112,8174.8701,117.201,117.255,117.093,117.119,8930.5703,False
'2017-04-21T03:00:00',117.112,117.172,117.049,117.088,7806.2598,117.119,117.176,117.053,117.091,8108.73,False
'2017-04-21T04:00:00',117.087,117.11,117.012,117.026,5321.2598,117.093,117.114,117.015,117.029,5318.8301,True
'2017-04-21T05:00:00',117.026,117.098,116.994,117.066,6055.5898,117.031,117.103,116.999,117.071,6086.8301,False
'2017-04-21T06:00:00',117.066,117.101,117.041,117.066,5664.3901,117.073,117.108,117.044,117.071,5931.04,True
'2017-04-21T07:00:00',117.065,117.18,117.029,117.148,6248.9102,117.07,117.184,117.034,117.153,5714.0,True
'2017-04-21T08:00:00',117.148,117.261,117.098,117.248,8370.79,117.151,117.265,117.102,117.255,9162.9199,False
'2017-04-21T09:00:00',117.248,117.306,117.032,117.082,11966.5996,117.253,117.311,117.036,117.086,11895.3301,False
'2017-04-21T10:00:00',117.077,117.119,116.908,116.953,10116.3203,117.082,117.123,116.91,116.956,10304.6699,False
'2017-04-21T11:00:00',116.955,116.991,116.689,116.844,9576.04,116.957,116.996,116.693,116.848,10328.5,False
'2017-04-21T12:00:00',116.844,116.875,116.588,116.721,8794.8301,116.847,116.879,116.59,116.726,8985.6699,False
'2017-04-21T13:00:00',116.725,116.846,116.674,116.678,9105.7305,116.726,116.851,116.678,116.683,8407.8203,True
'2017-04-21T14:00:00',116.679,116.825,116.617,116.745,9724.1104,116.684,116.828,116.62,116.747,8936.8096,False
'2017-04-21T15:00:00',116.745,116.866,116.704,116.718,11996.2197,116.746,116.872,116.706,116.723,11044.0098,False
'2017-04-21T16:00:00',116.721,116.861,116.564,116.596,13403.3799,116.722,116.864,116.566,116.599,12472.8203,True
'2017-04-21T17:00:00',116.599,116.746,116.479,116.648,12168.7402,116.602,116.748,116.481,116.651,11514.0996,False
'2017-04-21T18:00:00',116.648,116.654,116.466,116.529,9354.75,116.653,116.659,116.469,116.533,9224.0303,True
'2017-04-21T19:00:00',116.53,116.94,116.471,116.851,9539.9199,116.536,116.944,116.474,116.855,10090.7402,False
'2017-04-21T20:00:00',116.855,116.874,116.727,116.782,9042.5801,116.857,116.878,116.73,116.789,9592.75,False
'2017-04-21T21:00:00',116.781,116.82,116.67,116.764,9237.4404,116.787,116.825,116.676,116.767,9577.0996,True
'2017-04-21T22:00:00',116.764,117.119,116.725,116.964,7112.5098,116.766,117.135,116.728,117.095,7554.6401,True
'2017-04-23T23:00:00',120.629,120.636,119.849,120.138,4991.5098,120.704,120.705,119.874,120.178,5567.27,False
'2017-04-24T00:00:00',120.137,120.137,119.591,119.77,10482.0498,120.166,120.166,119.602,119.782,12482.2002,False
'2017-04-24T01:00:00',119.768,119.848,119.485,119.633,9146.75,119.781,119.857,119.492,119.638,9761.96,False
'2017-04-24T02:00:00',119.63,119.67,119.107,119.48,14397.29,119.638,119.679,119.111,119.484,15432.25,False
'2017-04-24T03:00:00',119.477,119.482,119.167,119.266,11029.3701,119.482,119.488,119.171,119.273,10256.0195,True
'2017-04-24T04:00:00',119.266,119.319,118.992,119.312,9959.2803,119.274,119.325,118.998,119.316,9733.4102,False
'2017-04-24T05:00:00',119.309,119.4,119.251,119.303,6998.1602,119.316,119.406,119.257,119.309,6961.3599,True
'2017-04-24T06:00:00',119.301,119.533,119.27,119.521,5460.1099,119.307,119.538,119.273,119.524,6509.8398,True
'2017-04-24T07:00:00',119.521,119.934,119.441,119.764,9761.9199,119.525,119.939,119.448,119.77,9859.4404,False
'2017-04-24T08:00:00',119.762,119.835,119.249,119.493,15162.8203,119.769,119.841,119.254,119.498,15944.5596,True
'2017-04-24T09:00:00',119.49,119.668,119.228,119.496,14302.7803,119.495,119.673,119.234,119.499,14904.3896,True
'2017-04-24T10:00:00',119.5,119.747,119.449,119.603,11403.1797,119.503,119.751,119.452,119.608,11638.8896,True
'2017-04-24T11:00:00',119.604,119.837,119.493,119.802,10427.5801,119.607,119.839,119.499,119.805,9729.7305,False
'2017-04-24T12:00:00',119.802,119.881,119.494,119.613,9444.5801,119.806,119.885,119.499,119.618,9828.2695,False
'2017-04-24T13:00:00',119.613,119.719,119.48,119.491,8968.2598,119.618,119.721,119.481,119.492,9749.5303,True
'2017-04-24T14:00:00',119.492,119.704,119.492,119.592,11163.9697,119.494,119.708,119.494,119.594,11664.3896,True
'2017-04-24T15:00:00',119.591,119.805,119.587,119.668,11791.4102,119.594,119.81,119.589,119.672,12416.0,False
'2017-04-24T16:00:00',119.668,119.75,119.317,119.345,12414.4902,119.672,119.756,119.319,119.348,13147.3301,False
'2017-04-24T17:00:00',119.35,119.507,119.048,119.054,12359.9902,119.352,119.511,119.05,119.06,12772.2002,False
'2017-04-24T18:00:00',119.053,119.177,118.92,119.025,9479.8301,119.056,119.183,118.924,119.033,9500.2197,True
'2017-04-24T19:00:00',119.023,119.207,119.022,119.12,8418.5703,119.03,119.213,119.026,119.126,8542.8203,True
'2017-04-24T20:00:00',119.12,119.297,119.055,119.173,8138.27,119.125,119.302,119.062,119.178,9027.2197,True
'2017-04-24T21:00:00',119.172,119.271,119.172,119.238,7124.0601,119.177,119.276,119.177,119.242,6592.6899,True
'2017-04-24T22:00:00',119.237,119.283,119.175,119.282,4794.9902,119.244,119.291,119.181,119.286,4919.2998,False
'2017-04-24T23:00:00',119.276,119.294,119.22,119.277,1946.9301,119.286,119.319,119.227,119.29,2018.21,True
'2017-04-25T00:00:00',119.279,119.363,119.247,119.35,3327.73,119.29,119.376,119.26,119.359,4053.73,False
'2017-04-25T01:00:00',119.35,119.35,119.064,119.113,4314.1299,119.358,119.358,119.072,119.118,4584.4199,True
'2017-04-25T02:00:00',119.112,119.404,119.11,119.341,7558.5298,119.116,119.408,119.116,119.348,8285.9697,False
'2017-04-25T03:00:00',119.336,119.425,119.258,119.258,8861.4502,119.342,119.43,119.265,119.265,8902.25,True
'2017-04-25T04:00:00',119.259,119.617,119.259,119.57,10289.7998,119.264,119.621,119.264,119.577,9952.6104,False
'2017-04-25T05:00:00',119.571,119.587,119.459,119.491,6472.2402,119.577,119.591,119.465,119.495,6432.21,True
'2017-04-25T06:00:00',119.492,119.668,119.476,119.536,7591.6899,119.497,119.671,119.482,119.542,7885.8799,True
'2017-04-25T07:00:00',119.536,119.762,119.533,119.69,7449.8398,119.542,119.769,119.54,119.695,8438.0596,True
'2017-04-25T08:00:00',119.688,120.051,119.655,119.966,10268.46,119.692,120.057,119.658,119.972,9989.5898,True
'2017-04-25T09:00:00',119.965,120.18,119.913,120.078,12029.3799,119.968,120.186,119.918,120.08,11690.4404,True
'2017-04-25T10:00:00',120.077,120.355,120.065,120.335,9712.7305,120.08,120.359,120.069,120.34,9204.2002,False
'2017-04-25T11:00:00',120.336,120.458,120.092,120.113,10467.4697,120.34,120.462,120.093,120.119,9338.3701,True
'2017-04-25T12:00:00',120.115,120.215,120.023,120.12,8494.9199,120.118,120.218,120.027,120.124,9125.9199,True
'2017-04-25T13:00:00',120.12,120.302,120.12,120.293,8882.71,120.126,120.305,120.125,120.295,7816.2798,True
'2017-04-25T14:00:00',120.293,120.552,120.292,120.496,11570.25,120.295,120.556,120.295,120.501,10900.5498,True
'2017-04-25T15:00:00',120.496,120.644,120.378,120.56,13007.71,120.5,120.649,120.38,120.583,12331.54,True
'2017-04-25T16:00:00',120.56,121.165,120.517,121.16,17113.9199,120.572,121.167,120.519,121.164,16440.8594,True
'2017-04-25T17:00:00',121.161,121.421,121.025,121.325,12944.2598,121.165,121.425,121.029,121.329,12681.0703,True
'2017-04-25T18:00:00',121.324,121.645,121.301,121.511,9977.2695,121.327,121.647,121.305,121.517,9683.7695,False
'2017-04-25T19:00:00',121.511,121.545,121.306,121.358,7826.1099,121.515,121.549,121.313,121.363,8181.0298,True
'2017-04-25T20:00:00',121.359,121.575,121.33,121.498,8658.4004,121.363,121.579,121.333,121.502,7946.02,True
'2017-04-25T21:00:00',121.497,121.534,121.393,121.514,9041.4102,121.503,121.54,121.4,121.52,9727.0801,False
'2017-04-25T22:00:00',121.514,121.529,121.328,121.328,6441.6099,121.519,121.537,121.374,121.411,6248.46,True
'2017-04-25T23:00:00',121.328,121.429,121.305,121.38,2109.8501,121.414,121.463,121.36,121.408,2146.8,False
'2017-04-26T00:00:00',121.38,121.422,121.293,121.301,5111.1899,121.407,121.437,121.303,121.308,5422.25,True
'2017-04-26T01:00:00',121.299,121.385,121.262,121.379,6089.0098,121.31,121.392,121.268,121.388,5487.0,True
'2017-04-26T02:00:00',121.382,121.862,121.348,121.727,10813.1699,121.389,121.872,121.355,121.734,10308.6104,False
'2017-04-26T03:00:00',121.726,121.752,121.555,121.691,9326.71,121.734,121.759,121.563,121.7,9938.5996,True
'2017-04-26T04:00:00',121.692,121.722,121.595,121.698,7173.25,121.7,121.73,121.6,121.704,7053.2402,False
'2017-04-26T05:00:00',121.698,121.709,121.586,121.607,5790.8901,121.704,121.716,121.593,121.615,6096.1201,True
'2017-04-26T06:00:00',121.606,121.792,121.587,121.75,6852.8701,121.615,121.797,121.593,121.758,6645.1401,True
'2017-04-26T07:00:00',121.75,121.975,121.75,121.931,8412.2695,121.758,121.982,121.758,121.938,9178.0801,False
'2017-04-26T08:00:00',121.93,121.93,121.68,121.75,11844.6396,121.938,121.939,121.686,121.758,11859.4004,False
'2017-04-26T09:00:00',121.752,121.877,121.31,121.394,12420.2695,121.758,121.884,121.316,121.399,12211.8896,False
'2017-04-26T10:00:00',121.396,121.517,121.123,121.272,11685.7197,121.399,121.52,121.127,121.276,11919.4102,True
'2017-04-26T11:00:00',121.273,121.337,121.169,121.323,9712.5996,121.276,121.342,121.174,121.324,10511.9697,False
'2017-04-26T12:00:00',121.322,121.322,120.956,121.1,9004.4199,121.324,121.324,120.959,121.106,9967.54,True
'2017-04-26T13:00:00',121.103,121.329,121.064,121.299,9075.9902,121.106,121.333,121.067,121.302,9121.0703,True
'2017-04-26T14:00:00',121.296,121.682,121.267,121.341,12817.6602,121.301,121.684,121.271,121.346,13042.79,False
'2017-04-26T15:00:00',121.344,121.445,121.073,121.34,14322.29,121.347,121.449,121.076,121.343,13854.1797,True
'2017-04-26T16:00:00',121.339,121.526,121.231,121.375,14289.4805,121.342,121.53,121.234,121.379,13106.7402,False
'2017-04-26T17:00:00',121.38,121.545,121.135,121.263,14251.1504,121.381,121.549,121.139,121.267,14414.4902,True
'2017-04-26T18:00:00',121.26,121.557,121.232,121.485,10579.25,121.262,121.56,121.236,121.487,9830.6396,False
'2017-04-26T19:00:00',121.486,121.538,121.208,121.283,13227.9102,121.489,121.542,121.211,121.291,15113.6396,True
'2017-04-26T20:00:00',121.289,121.401,121.211,121.374,14671.9102,121.292,121.405,121.216,121.379,14042.1299,False
'2017-04-26T21:00:00',121.373,121.425,121.055,121.117,10139.0,121.377,121.429,121.06,121.124,10248.2402,False
'2017-04-26T22:00:00',121.119,121.193,120.913,121.088,5969.1001,121.124,121.198,120.924,121.104,6400.3901,True
'2017-04-26T23:00:00',121.083,121.149,121.043,121.147,1608.28,121.114,121.184,121.079,121.164,1787.71,True
'2017-04-27T00:00:00',121.151,121.32,121.086,121.298,6432.0,121.164,121.332,121.105,121.306,6670.4502,False
'2017-04-27T01:00:00',121.297,121.337,121.226,121.273,4377.9302,121.306,121.344,121.235,121.279,4493.7402,True
'2017-04-27T02:00:00',121.275,121.464,121.25,121.346,7600.4902,121.28,121.472,121.259,121.353,7560.6899,True
'2017-04-27T03:00:00',121.349,121.483,121.325,121.411,8331.5498,121.355,121.49,121.33,121.415,7495.21,False
'2017-04-27T04:00:00',121.418,121.474,121.354,121.41,9825.3701,121.423,121.482,121.36,121.416,7904.1099,False
'2017-04-27T05:00:00',121.411,121.43,121.235,121.266,8502.1396,121.418,121.437,121.242,121.272,8030.6299,True
'2017-04-27T06:00:00',121.265,121.356,121.229,121.328,7079.8599,121.271,121.362,121.236,121.334,6662.1201,False
'2017-04-27T07:00:00',121.327,121.344,121.23,121.232,6158.1299,121.333,121.349,121.236,121.239,5692.79,True
'2017-04-27T08:00:00',121.232,121.415,121.221,121.408,9157.3398,121.239,121.418,121.225,121.414,9656.9697,False
'2017-04-27T09:00:00',121.412,121.585,121.277,121.343,11253.0303,121.415,121.588,121.283,121.345,10913.79,True
'2017-04-27T10:00:00',121.342,121.633,121.291,121.451,10787.25,121.344,121.636,121.297,121.454,10242.46,False
'2017-04-27T11:00:00',121.452,121.48,121.19,121.232,9481.8799,121.454,121.482,121.194,121.237,9242.7803,True
'2017-04-27T12:00:00',121.231,121.43,121.197,121.332,7139.9302,121.237,121.436,121.2,121.334,7644.0,False
'2017-04-27T13:00:00',121.335,121.409,121.159,121.304,9731.4199,121.336,121.411,121.166,121.31,9826.4297,True
'2017-04-27T14:00:00',121.303,121.889,121.235,121.406,18160.9395,121.309,121.898,121.239,121.412,17758.7793,False
'2017-04-27T15:00:00',121.404,121.427,120.923,121.161,18358.1895,121.407,121.433,120.926,121.171,17439.3594,False
'2017-04-27T16:00:00',121.164,121.241,120.74,120.82,14530.8203,121.171,121.245,120.743,120.822,14681.8203,False
'2017-04-27T17:00:00',120.82,120.854,120.606,120.72,12438.71,120.823,120.856,120.61,120.726,13089.71,True
'2017-04-27T18:00:00',120.72,121.018,120.703,121.018,9964.3398,120.725,121.024,120.71,121.021,9548.5498,False
'2017-04-27T19:00:00',121.019,121.063,120.941,121.007,8334.6201,121.025,121.066,120.945,121.013,9394.4502,True
'2017-04-27T20:00:00',121.007,121.05,120.907,121.014,7484.1699,121.013,121.054,120.912,121.021,7871.77,False
'2017-04-27T21:00:00',121.015,121.023,120.904,120.916,7493.9702,121.02,121.027,120.909,120.921,8096.8999,True
'2017-04-27T22:00:00',120.916,120.984,120.898,120.951,5725.0,120.923,120.995,120.903,120.995,4802.6802,True
'2017-04-27T23:00:00',120.947,120.998,120.936,120.976,1332.03,120.991,121.013,120.959,120.984,1343.87,False
'2017-04-28T00:00:00',120.976,121.046,120.947,120.949,3321.5801,120.988,121.06,120.952,120.952,2760.6799,False
'2017-04-28T01:00:00',120.946,120.946,120.772,120.841,5177.3701,120.949,120.951,120.776,120.85,3714.3,False
'2017-04-28T02:00:00',120.843,121.011,120.756,120.836,8297.29,120.852,121.015,120.762,120.838,6326.71,False
'2017-04-28T03:00:00',120.835,120.879,120.693,120.777,8986.7305,120.838,120.886,120.697,120.781,7958.8301,False
'2017-04-28T04:00:00',120.777,120.854,120.756,120.775,6312.1299,120.781,120.86,120.761,120.778,4607.4902,False
'2017-04-28T05:00:00',120.774,120.879,120.75,120.769,5329.27,120.778,120.884,120.754,120.776,5330.46,False
'2017-04-28T06:00:00',120.768,120.813,120.7,120.701,5430.7402,120.772,120.817,120.703,120.704,4750.0298,True
'2017-04-28T07:00:00',120.701,120.789,120.693,120.753,6928.0801,120.706,120.793,120.698,120.761,8643.0898,True
'2017-04-28T08:00:00',120.752,121.111,120.748,121.041,8342.1602,120.76,121.119,120.755,121.045,8489.6299,True
'2017-04-28T09:00:00',121.042,121.225,121.042,121.137,8948.8701,121.045,121.229,121.045,121.142,8841.04,True
'2017-04-28T10:00:00',121.136,121.329,121.113,121.283,8909.0703,121.142,121.331,121.118,121.29,9012.1602,True
'2017-04-28T11:00:00',121.284,121.999,121.284,121.953,13595.46,121.293,122.002,121.293,121.955,13256.3398,False
'2017-04-28T12:00:00',121.95,121.993,121.849,121.916,7327.7402,121.953,121.997,121.852,121.921,7489.7002,False
'2017-04-28T13:00:00',121.916,121.928,121.704,121.795,8411.4199,121.919,121.931,121.707,121.798,8809.3301,False
'2017-04-28T14:00:00',121.798,121.945,121.693,121.751,13365.5898,121.799,121.947,121.694,121.755,13676.7998,False
'2017-04-28T15:00:00',121.75,121.811,121.622,121.711,11520.5801,121.754,121.817,121.627,121.713,12391.96,False
'2017-04-28T16:00:00',121.711,121.767,121.28,121.384,13652.9902,121.714,121.771,121.283,121.39,14973.8799,True
'2017-04-28T17:00:00',121.389,121.56,121.278,121.411,12179.2598,121.39,121.565,121.283,121.414,12545.25,True
'2017-04-28T18:00:00',121.411,121.472,121.343,121.458,8617.4102,121.415,121.478,121.349,121.464,9083.71,False
'2017-04-28T19:00:00',121.456,121.55,121.42,121.44,6742.8198,121.463,121.556,121.425,121.447,7297.1401,False
'2017-04-28T20:00:00',121.442,121.465,121.353,121.359,7822.5098,121.448,121.471,121.36,121.366,8316.6904,True
'2017-04-28T21:00:00',121.363,121.453,121.362,121.405,7866.2598,121.366,121.461,121.366,121.411,9207.3799,True
'2017-04-28T22:00:00',121.403,121.537,121.344,121.439,5361.4399,121.409,121.561,121.349,121.534,5836.48,False
'2017-04-30T23:00:00',121.424,121.488,121.374,121.433,1693.4399,121.509,121.594,121.411,121.48,1641.74,False
'2017-05-01T00:00:00',121.432,121.452,121.304,121.37,5933.52,121.48,121.482,121.313,121.377,5686.9702,True
'2017-05-01T01:00:00',121.37,121.447,121.36,121.418,3236.46,121.378,121.459,121.369,121.43,3146.1001,True
'2017-05-01T02:00:00',121.418,121.545,121.408,121.458,7232.0498,121.426,121.549,121.416,121.465,6874.6899,True
'2017-05-01T03:00:00',121.458,121.728,121.381,121.684,8879.0,121.465,121.731,121.387,121.692,7935.25,False
'2017-05-01T04:00:00',121.685,121.723,121.625,121.652,5755.48,121.692,121.729,121.634,121.66,4861.98,True
'2017-05-01T05:00:00',121.651,121.688,121.624,121.668,4138.77,121.66,121.695,121.632,121.676,3734.3201,False
'2017-05-01T06:00:00',121.666,121.676,121.573,121.605,4179.8301,121.676,121.686,121.58,121.608,4163.0898,True
'2017-05-01T07:00:00',121.604,121.678,121.598,121.676,3980.48,121.608,121.686,121.602,121.686,3718.5801,True
'2017-05-01T08:00:00',121.676,121.905,121.608,121.784,4895.8799,121.685,121.909,121.615,121.793,5171.0298,True
'2017-05-01T09:00:00',121.783,121.848,121.754,121.827,4933.8301,121.791,121.854,121.759,121.833,4901.8301,True
'2017-05-01T10:00:00',121.825,121.918,121.82,121.892,4757.52,121.83,121.925,121.828,121.898,4266.0298,False
'2017-05-01T11:00:00',121.895,121.895,121.8,121.823,5325.5898,121.899,121.901,121.805,121.829,4144.6201,False
'2017-05-01T12:00:00',121.822,121.878,121.749,121.772,6437.4502,121.829,121.885,121.755,121.777,5074.3999,True
'2017-05-01T13:00:00',121.772,121.857,121.719,121.851,7430.1001,121.778,121.86,121.722,121.853,6532.48,True
'2017-05-01T14:00:00',121.85,121.936,121.841,121.896,8726.5898,121.854,121.941,121.846,121.899,8116.9702,False
'2017-05-01T15:00:00',121.898,121.941,121.768,121.785,9393.7197,121.901,121.947,121.781,121.798,8319.2305,True
'2017-05-01T16:00:00',121.776,121.885,121.699,121.874,11823.1104,121.78,121.891,121.712,121.878,12409.75,True
'2017-05-01T17:00:00',121.874,122.069,121.832,122.006,9663.1797,121.881,122.073,121.836,122.013,9366.2402,False
'2017-05-01T18:00:00',122.007,122.089,121.858,121.884,9284.0596,122.013,122.093,121.864,121.89,10946.9297,True
'2017-05-01T19:00:00',121.89,122.035,121.827,121.996,9419.5703,121.893,122.041,121.833,122.002,9902.6299,False
'2017-05-01T20:00:00',121.995,122.02,121.949,121.98,7741.2998,122.002,122.025,121.956,121.984,7253.3101,False
'2017-05-01T21:00:00',121.982,121.991,121.854,121.856,6038.2402,121.985,121.998,121.862,121.865,5238.5601,True
'2017-05-01T22:00:00',121.858,121.931,121.848,121.901,4632.6802,121.866,121.947,121.851,121.939,4131.5098,False
'2017-05-01T23:00:00',121.898,121.953,121.869,121.904,2760.24,121.959,121.995,121.916,121.919,2566.3501,True
'2017-05-02T00:00:00',121.906,122.142,121.898,122.087,4272.4902,121.919,122.151,121.915,122.099,4161.3599,False
'2017-05-02T01:00:00',122.088,122.134,121.931,122.008,3863.99,122.099,122.141,121.942,122.01,4391.2002,True
'2017-05-02T02:00:00',122.01,122.193,121.993,122.077,8388.0801,122.015,122.197,121.996,122.084,8602.5996,True
'2017-05-02T03:00:00',122.082,122.188,122.046,122.078,7792.4502,122.086,122.193,122.053,122.085,7844.9902,True
'2017-05-02T04:00:00',122.078,122.142,122.03,122.083,5692.46,122.085,122.148,122.033,122.089,5701.2798,True
'2017-05-02T05:00:00',122.084,122.161,122.084,122.15,5715.3799,122.089,122.167,122.089,122.156,5616.0898,False
'2017-05-02T06:00:00',122.15,122.182,122.099,122.133,5974.4902,122.156,122.187,122.106,122.139,6217.3501,True
'2017-05-02T07:00:00',122.135,122.4,122.115,122.31,7720.7798,122.14,122.404,122.12,122.315,7346.2402,True
'2017-05-02T08:00:00',122.31,122.518,122.305,122.498,10766.1904,122.317,122.523,122.309,122.505,10732.3203,False
'2017-05-02T09:00:00',122.498,122.498,122.307,122.377,10561.0898,122.503,122.503,122.312,122.382,10592.3701,True
'2017-05-02T10:00:00',122.376,122.494,122.297,122.461,9595.04,122.379,122.498,122.299,122.465,9218.0098,True
'2017-05-02T11:00:00',122.459,122.6,122.44,122.571,8671.2002,122.465,122.602,122.445,122.577,8258.5801,False
'2017-05-02T12:00:00',122.572,122.592,122.509,122.551,7678.4502,122.577,122.596,122.513,122.553,7708.4102,False
'2017-05-02T13:00:00',122.552,122.556,122.384,122.423,8067.5298,122.553,122.561,122.39,122.428,8361.3496,True
'2017-05-02T14:00:00',122.425,122.561,122.406,122.452,9916.0195,122.428,122.564,122.411,122.457,10436.3799,False
'2017-05-02T15:00:00',122.453,122.502,122.266,122.287,11198.3096,122.455,122.505,122.269,122.291,10743.1904,False
'2017-05-02T16:00:00',122.287,122.37,122.122,122.261,13379.0098,122.29,122.375,122.125,122.265,12336.5703,True
'2017-05-02T17:00:00',122.26,122.347,122.221,122.288,9223.4805,122.262,122.35,122.225,122.291,9381.7695,True
'2017-05-02T18:00:00',122.286,122.412,122.278,122.318,7207.1499,122.29,122.415,122.282,122.322,11203.6104,True
'2017-05-02T19:00:00',122.318,122.444,122.266,122.423,9009.1904,122.321,122.45,122.272,122.427,6459.9902,False
'2017-05-02T20:00:00',122.425,122.469,122.373,122.419,6730.1099,122.428,122.475,122.378,122.422,7312.3999,True
'2017-05-02T21:00:00',122.417,122.435,122.353,122.434,5315.8398,122.42,122.439,122.359,122.438,5995.77,False
'2017-05-02T22:00:00',122.431,122.48,122.354,122.418,4252.77,122.436,122.483,122.36,122.45,4547.77,True
'2017-05-02T23:00:00',122.416,122.471,122.378,122.438,2608.6699,122.45,122.484,122.417,122.452,2519.47,False
'2017-05-03T00:00:00',122.439,122.464,122.384,122.413,3949.98,122.452,122.468,122.394,122.42,4251.54,True
'2017-05-03T01:00:00',122.413,122.493,122.401,122.465,3003.8601,122.422,122.499,122.406,122.472,2855.4199,True
'2017-05-03T02:00:00',122.465,122.556,122.463,122.515,3895.24,122.474,122.557,122.471,122.521,4016.95,True
'2017-05-03T03:00:00',122.515,122.563,122.515,122.547,4430.5,122.521,122.57,122.521,122.552,5231.1201,False
'2017-05-03T04:00:00',122.547,122.552,122.515,122.537,4064.49,122.551,122.555,122.521,122.542,4507.6499,False
'2017-05-03T05:00:00',122.539,122.54,122.465,122.465,4447.7202,122.542,122.543,122.47,122.472,4836.6499,True
'2017-05-03T06:00:00',122.466,122.539,122.454,122.528,4285.54,122.472,122.543,122.46,122.534,4854.2402,True
'2017-05-03T07:00:00',122.529,122.581,122.465,122.538,5611.1001,122.535,122.586,122.471,122.543,5982.1299,False
'2017-05-03T08:00:00',122.537,122.549,122.36,122.409,8684.9805,122.543,122.554,122.362,122.415,8194.1602,True
'2017-05-03T09:00:00',122.409,122.526,122.318,122.51,9249.04,122.414,122.532,122.322,122.512,9404.9902,False
'2017-05-03T10:00:00',122.512,122.543,122.371,122.448,8922.0195,122.515,122.549,122.376,122.453,8099.8101,False
'2017-05-03T11:00:00',122.448,122.501,122.38,122.425,8586.7197,122.455,122.503,122.384,122.429,8813.0596,True
'2017-05-03T12:00:00',122.425,122.515,122.39,122.427,6473.5898,122.43,122.52,122.394,122.429,6217.0098,True
'2017-05-03T13:00:00',122.427,122.483,122.386,122.434,6204.21,122.43,122.487,122.388,122.439,6900.54,True
'2017-05-03T14:00:00',122.435,122.682,122.413,122.588,12641.3301,122.438,122.686,122.418,122.592,12892.7002,True
'2017-05-03T15:00:00',122.589,122.705,122.575,122.668,10507.75,122.593,122.71,122.578,122.675,10195.6602,False
'2017-05-03T16:00:00',122.671,122.777,122.483,122.555,12354.25,122.676,122.779,122.487,122.558,13804.1504,True
'2017-05-03T17:00:00',122.557,122.707,122.548,122.695,10659.5996,122.558,122.712,122.55,122.698,10295.0303,False
'2017-05-03T18:00:00',122.694,122.746,122.633,122.679,6567.48,122.698,122.749,122.636,122.684,5456.1699,False
'2017-05-03T19:00:00',122.679,122.73,122.648,122.659,7271.1001,122.684,122.736,122.655,122.669,8180.6099,True
'2017-05-03T20:00:00',122.655,122.834,122.588,122.81,14213.7695,122.668,122.836,122.638,122.819,14457.4102,False
'2017-05-03T21:00:00',122.81,122.866,122.709,122.767,9225.7305,122.816,122.87,122.715,122.776,9471.5303,False
'2017-05-03T22:00:00',122.768,122.789,122.664,122.733,5970.23,122.773,122.802,122.67,122.779,5012.48,False
'2017-05-03T23:00:00',122.732,122.745,122.599,122.626,4903.9199,122.801,122.802,122.61,122.65,4620.1299,True
'2017-05-04T00:00:00',122.635,122.79,122.632,122.731,3557.05,122.65,122.798,122.647,122.738,4045.8201,True
'2017-05-04T01:00:00',122.728,122.859,122.705,122.823,4488.9399,122.738,122.866,122.712,122.832,5109.1401,True
'2017-05-04T02:00:00',122.823,122.958,122.804,122.902,5346.7202,122.831,122.959,122.811,122.908,5970.6699,False
'2017-05-04T03:00:00',122.903,122.935,122.83,122.838,6536.75,122.909,122.938,122.835,122.845,6564.5098,True
'2017-05-04T04:00:00',122.836,122.885,122.836,122.85,3898.6201,122.845,122.887,122.841,122.851,4091.0901,True
'2017-05-04T05:00:00',122.847,122.867,122.811,122.856,4810.75,122.851,122.871,122.815,122.863,4990.27,True
'2017-05-04T06:00:00',122.857,122.878,122.837,122.877,3343.1899,122.863,122.882,122.844,122.882,3580.1799,True
'2017-05-04T07:00:00',122.877,122.952,122.868,122.902,4755.9302,122.882,122.957,122.873,122.905,5316.96,False
'2017-05-04T08:00:00',122.901,122.965,122.604,122.654,8452.9199,122.905,122.97,122.607,122.659,10092.7402,True
'2017-05-04T09:00:00',122.656,123.097,122.622,123.061,12077.7402,122.66,123.1,122.625,123.068,12045.9902,True
'2017-05-04T10:00:00',123.06,123.299,123.06,123.212,11032.3096,123.068,123.302,123.063,123.217,10015.9297,True
'2017-05-04T11:00:00',123.209,123.476,123.183,123.47,10770.4805,123.216,123.48,123.187,123.475,10347.0801,True
'2017-05-04T12:00:00',123.474,123.615,123.42,123.495,9266.0801,123.476,123.618,123.425,123.5,9537.7998,False
'2017-05-04T13:00:00',123.496,123.536,123.3,123.309,9304.8896,123.5,123.537,123.303,123.313,8799.5801,True
'2017-05-04T14:00:00',123.309,123.554,123.241,123.421,12249.0996,123.313,123.558,123.255,123.426,12686.5,False
'2017-05-04T15:00:00',123.424,123.48,123.255,123.319,13466.8701,123.428,123.483,123.259,123.328,12251.3301,True
'2017-05-04T16:00:00',123.32,123.428,123.251,123.406,14259.3496,123.33,123.43,123.254,123.408,14105.2695,True
'2017-05-04T17:00:00',123.408,123.636,123.301,123.61,13840.5098,123.41,123.638,123.303,123.613,15365.5,False
'2017-05-04T18:00:00',123.611,123.647,123.381,123.494,11142.2002,123.617,123.65,123.385,123.498,12475.5801,False
'2017-05-04T19:00:00',123.491,123.539,123.265,123.366,9489.3496,123.497,123.543,123.269,123.372,11160.8701,True
'2017-05-04T20:00:00',123.365,123.508,123.304,123.418,9583.5801,123.37,123.513,123.309,123.423,9775.6602,True
'2017-05-04T21:00:00',123.417,123.517,123.375,123.427,7416.0298,123.421,123.525,123.381,123.432,8642.8096,True
'2017-05-04T22:00:00',123.424,123.543,123.386,123.543,5976.9702,123.427,123.552,123.39,123.552,5789.2402,True
'2017-05-04T23:00:00',123.527,123.603,123.492,123.547,2386.22,123.546,123.619,123.503,123.569,2281.1799,True
'2017-05-05T00:00:00',123.548,123.578,123.493,123.553,2781.1201,123.569,123.588,123.506,123.564,2680.78,True
'2017-05-05T01:00:00',123.555,123.585,123.527,123.585,2329.3201,123.564,123.591,123.534,123.589,2851.97,True
'2017-05-05T02:00:00',123.582,123.669,123.536,123.611,4817.2402,123.589,123.675,123.54,123.619,5232.5601,False
'2017-05-05T03:00:00',123.611,123.65,123.526,123.578,5684.5801,123.619,123.656,123.53,123.583,5485.6602,True
'2017-05-05T04:00:00',123.58,123.627,123.53,123.598,3870.55,123.584,123.634,123.534,123.605,4526.1802,False
'2017-05-05T05:00:00',123.6,123.67,123.25,123.265,9189.9199,123.605,123.676,123.255,123.27,9313.0898,False
'2017-05-05T06:00:00',123.267,123.344,123.21,123.249,7664.7402,123.27,123.346,123.212,123.255,8881.3604,False
'2017-05-05T07:00:00',123.25,123.317,123.206,123.243,6397.0298,123.258,123.319,123.21,123.249,6928.7202,False
'2017-05-05T08:00:00',123.242,123.27,123.048,123.113,10712.5996,123.249,123.275,123.051,123.117,11643.46,True
'2017-05-05T09:00:00',123.115,123.268,123.102,123.204,10182.2803,123.118,123.275,123.109,123.209,11207.7197,False
'2017-05-05T10:00:00',123.203,123.323,123.038,123.08,9839.8701,123.209,123.326,123.043,123.085,9632.29,False
'2017-05-05T11:00:00',123.081,123.156,122.927,122.99,8178.52,123.085,123.159,122.931,122.995,7922.4502,True
'2017-05-05T12:00:00',122.988,123.192,122.98,123.17,7847.1899,122.995,123.196,122.985,123.175,7270.1699,True
'2017-05-05T13:00:00',123.171,123.341,123.167,123.226,8207.6104,123.174,123.345,123.172,123.229,8137.3799,True
'2017-05-05T14:00:00',123.228,123.568,123.21,123.554,16045.4199,123.231,123.572,123.215,123.557,16443.6406,True
'2017-05-05T15:00:00',123.555,123.595,123.457,123.565,13294.8096,123.558,123.599,123.462,123.567,23143.3906,True
'2017-05-05T16:00:00',123.564,123.797,123.56,123.725,13423.1299,123.565,123.8,123.562,123.727,14970.2402,True
'2017-05-05T17:00:00',123.725,123.915,123.693,123.834,11626.0898,123.73,123.917,123.698,123.84,11721.2305,True
'2017-05-05T18:00:00',123.834,123.941,123.763,123.907,7998.6899,123.84,123.945,123.765,123.91,10215.9404,False
'2017-05-05T19:00:00',123.906,123.906,123.76,123.787,7815.1201,123.907,123.911,123.764,123.79,6386.2798,False
'2017-05-05T20:00:00',123.785,123.831,123.702,123.756,7271.46,123.79,123.834,123.709,123.762,6962.5098,False
'2017-05-05T21:00:00',123.757,123.79,123.625,123.703,7433.7998,123.763,123.794,123.63,123.708,7919.2402,True
'2017-05-05T22:00:00',123.702,124.054,123.678,123.924,9528.4102,123.704,124.059,123.684,124.021,8278.4297,True
'2017-05-07T23:00:00',124.467,124.5,124.23,124.302,2844.6001,124.513,124.536,124.25,124.325,3103.29,False
'2017-05-08T00:00:00',124.302,124.321,123.943,124.03,6288.4902,124.321,124.332,123.946,124.035,5671.8398,False
'2017-05-08T01:00:00',124.031,124.031,123.534,123.535,6850.98,124.035,124.037,123.54,123.54,7654.1602,True
'2017-05-08T02:00:00',123.535,123.813,123.398,123.64,11824.4297,123.541,123.82,123.401,123.645,11785.9697,True
'2017-05-08T03:00:00',123.64,123.877,123.602,123.833,9191.79,123.643,123.882,123.608,123.839,9956.3203,False
'2017-05-08T04:00:00',123.831,123.87,123.719,123.762,8385.8203,123.839,123.872,123.724,123.769,7771.8701,False
'2017-05-08T05:00:00',123.761,123.784,123.573,123.699,7831.3999,123.768,123.789,123.579,123.703,8642.9805,False
'2017-05-08T06:00:00',123.699,123.741,123.594,123.681,7067.4302,123.703,123.747,123.599,123.685,7962.0698,True
'2017-05-08T07:00:00',123.682,124.018,123.668,124.005,9579.4199,123.686,124.02,123.672,124.01,9356.7695,False
'2017-05-08T08:00:00',123.998,124.023,123.664,123.826,11976.7598,124.005,124.028,123.67,123.831,12720.8096,False
'2017-05-08T09:00:00',123.827,123.842,123.258,123.317,14126.25,123.829,123.846,123.262,123.32,15341.8398,True
'2017-05-08T10:00:00',123.314,123.49,123.295,123.388,10699.4502,123.319,123.494,123.3,123.392,10547.4102,False
'2017-05-08T11:00:00',123.388,123.427,122.984,123.073,12919.5498,123.392,123.431,122.989,123.077,11875.79,True
'2017-05-08T12:00:00',123.076,123.351,123.005,123.285,9978.3799,123.079,123.355,123.011,123.29,10444.2998,False
'2017-05-08T13:00:00',123.285,123.405,123.16,123.18,8720.9102,123.289,123.409,123.164,123.187,9664.5703,True
'2017-05-08T14:00:00',123.182,123.4,123.019,123.387,12308.6602,123.187,123.405,123.022,123.39,12854.6299,False
'2017-05-08T15:00:00',123.387,123.49,123.27,123.346,12222.7402,123.391,123.494,123.272,123.349,11933.6797,False
'2017-05-08T16:00:00',123.348,123.482,123.262,123.268,12885.5996,123.349,123.485,123.265,123.272,12687.7197,True
'2017-05-08T17:00:00',123.266,123.321,123.117,123.311,12078.4805,123.268,123.324,123.119,123.317,11627.2197,True
'2017-05-08T18:00:00',123.312,123.556,123.305,123.514,7571.96,123.316,123.56,123.308,123.517,8756.7803,True
'2017-05-08T19:00:00',123.514,123.615,123.46,123.595,10425.4502,123.517,123.619,123.466,123.598,7120.3901,False
'2017-05-08T20:00:00',123.595,123.617,123.498,123.585,7564.3599,123.598,123.621,123.5,123.589,9483.3203,True
'2017-05-08T21:00:00',123.587,123.772,123.566,123.715,6319.48,123.591,123.778,123.57,123.718,6367.8701,True
'2017-05-08T22:00:00',123.713,123.805,123.668,123.718,5486.8501,123.719,123.809,123.679,123.721,7851.3599,True
'2017-05-08T23:00:00',123.706,123.755,123.653,123.716,2487.24,123.721,123.779,123.68,123.726,4917.25,True
'2017-05-09T00:00:00',123.714,123.756,123.673,123.752,3741.3799,123.727,123.762,123.677,123.756,4965.7002,False
'2017-05-09T01:00:00',123.748,123.758,123.652,123.714,3875.03,123.755,123.763,123.658,123.719,4691.21,True
'2017-05-09T02:00:00',123.715,123.883,123.658,123.775,8676.3398,123.721,123.887,123.663,123.78,9230.0703,False
'2017-05-09T03:00:00',123.776,123.845,123.707,123.707,8307.1504,123.782,123.849,123.71,123.711,8832.2402,False
'2017-05-09T04:00:00',123.708,123.808,123.687,123.693,6848.04,123.711,123.814,123.691,123.698,7059.8398,True
'2017-05-09T05:00:00',123.692,123.8,123.692,123.79,6021.7202,123.698,123.806,123.698,123.795,6056.7998,True
'2017-05-09T06:00:00',123.791,123.835,123.757,123.827,5164.48,123.796,123.839,123.762,123.832,5051.0698,False
'2017-05-09T07:00:00',123.825,123.887,123.751,123.82,6137.0098,123.831,123.892,123.757,123.823,6543.0498,False
'2017-05-09T08:00:00',123.82,123.879,123.703,123.767,11238.8896,123.821,123.88,123.708,123.77,11754.7803,True
'2017-05-09T09:00:00',123.765,124.183,123.752,124.138,13765.2402,123.769,124.186,123.759,124.14,12413.1104,False
'2017-05-09T10:00:00',124.137,124.181,123.908,123.943,9724.7998,124.139,124.187,123.911,123.947,10210.5195,True
'2017-05-09T11:00:00',123.942,124.08,123.909,124.014,11467.5,123.946,124.084,123.912,124.021,10728.0996,False
'2017-05-09T12:00:00',124.014,124.057,123.867,123.983,9386.5596,124.02,124.061,123.872,123.987,9896.3203,True
'2017-05-09T13:00:00',123.984,124.049,123.846,123.991,10901.1699,123.987,124.052,123.85,123.996,25079.3906,True
'2017-05-09T14:00:00',123.991,124.146,123.971,124.142,12795.0098,123.996,124.15,123.975,124.146,16492.3691,True
'2017-05-09T15:00:00',124.143,124.259,124.109,124.231,12115.4805,124.148,124.261,124.111,124.233,12768.6904,True
'2017-05-09T16:00:00',124.23,124.539,124.216,124.251,17228.2207,124.232,124.541,124.22,124.253,14564.9502,False
'2017-05-09T17:00:00',124.253,124.319,124.123,124.178,10630.1504,124.255,124.322,124.126,124.184,12330.0,True
'2017-05-09T18:00:00',124.178,124.462,124.149,124.407,8179.2402,124.182,124.465,124.151,124.415,8045.9902,False
'2017-05-09T19:00:00',124.412,124.453,124.241,124.288,9830.0098,124.415,124.458,124.249,124.293,12073.4199,False
'2017-05-09T20:00:00',124.288,124.299,124.133,124.192,7144.5698,124.294,124.304,124.137,124.199,9267.0195,False
'2017-05-09T21:00:00',124.196,124.245,123.748,123.879,9964.71,124.198,124.25,123.755,123.886,11493.9004,True
'2017-05-09T22:00:00',123.877,124.028,123.76,123.937,8860.4902,123.882,124.035,123.761,123.973,8381.1299,True
'2017-05-09T23:00:00',123.925,124.042,123.879,123.985,2609.51,123.979,124.061,123.902,124.007,2615.9199,False
'2017-05-10T00:00:00',123.987,124.043,123.748,123.751,6045.0601,124.005,124.053,123.752,123.76,6095.8398,True
'2017-05-10T01:00:00',123.756,123.887,123.748,123.775,7108.3901,123.765,123.893,123.752,123.782,6423.8198,True
'2017-05-10T02:00:00',123.775,124.071,123.769,123.978,10165.7197,123.784,124.076,123.773,123.986,11296.5303,True
'2017-05-10T03:00:00',123.981,124.145,123.973,124.017,10093.5,123.985,124.147,123.98,124.02,9005.4102,False
'2017-05-10T04:00:00',124.016,124.05,123.908,123.963,5728.04,124.02,124.055,123.912,123.969,6014.1499,False
'2017-05-10T05:00:00',123.962,123.992,123.852,123.933,4982.96,123.968,123.996,123.855,123.941,5214.8301,True
'2017-05-10T06:00:00',123.933,123.984,123.833,123.944,5852.5898,123.94,123.986,123.837,123.95,6330.9902,True
'2017-05-10T07:00:00',123.944,124.013,123.879,123.944,7280.6299,123.951,124.02,123.885,123.952,6864.27,True
'2017-05-10T08:00:00',123.943,124.2,123.89,124.19,9958.0801,123.948,124.203,123.894,124.195,11595.1699,False
'2017-05-10T09:00:00',124.19,124.323,124.043,124.049,13967.04,124.194,124.328,124.048,124.053,12046.71,False
'2017-05-10T10:00:00',124.051,124.096,123.745,123.761,10611.29,124.054,124.098,123.747,123.766,10223.8604,True
'2017-05-10T11:00:00',123.763,123.906,123.653,123.762,9817.8896,123.766,123.91,123.658,123.768,10092.4805,False
'2017-05-10T12:00:00',123.762,123.851,123.574,123.607,9048.7803,123.768,123.856,123.575,123.612,8453.4502,True
'2017-05-10T13:00:00',123.607,123.802,123.495,123.788,11649.4297,123.612,123.806,123.497,123.793,11679.29,True
'2017-05-10T14:00:00',123.79,123.966,123.753,123.856,10919.7803,123.794,123.97,123.757,123.859,11201.0195,False
'2017-05-10T15:00:00',123.856,123.898,123.714,123.786,10898.1299,123.858,123.901,123.718,123.79,11970.1504,True
'2017-05-10T16:00:00',123.787,123.975,123.745,123.958,12622.0801,123.79,123.976,123.75,123.96,13201.4805,True
'2017-05-10T17:00:00',123.96,124.104,123.88,123.977,10704.8799,123.962,124.108,123.884,123.98,11248.6602,False
'2017-05-10T18:00:00',123.979,124.043,123.942,123.96,6748.71,123.983,124.045,123.945,123.964,7971.5898,True
'2017-05-10T19:00:00',123.958,124.237,123.944,124.065,9477.71,123.963,124.239,123.946,124.07,10109.9102,True
'2017-05-10T20:00:00',124.064,124.2,124.008,124.185,7500.21,124.069,124.203,124.015,124.19,7648.8701,False
'2017-05-10T21:00:00',124.184,124.218,124.122,124.157,6309.3398,124.19,124.222,124.128,124.162,6666.5698,True
'2017-05-10T22:00:00',124.161,124.206,124.109,124.186,4710.7402,124.163,124.219,124.113,124.218,4907.3501,True
'2017-05-10T23:00:00',124.184,124.255,124.173,124.195,3435.1699,124.218,124.27,124.181,124.201,5599.1802,True
'2017-05-11T00:00:00',124.191,124.24,124.17,124.22,4462.3799,124.201,124.249,124.18,124.227,4850.1802,True
'2017-05-11T01:00:00',124.22,124.294,124.174,124.253,3627.97,124.224,124.297,124.18,124.259,3542.79,False
'2017-05-11T02:00:00',124.255,124.258,124.125,124.22,6737.0601,124.258,124.26,124.13,124.226,6833.23,False
'2017-05-11T03:00:00',124.22,124.224,124.103,124.148,7086.4199,124.227,124.228,124.11,124.154,7355.8101,True
'2017-05-11T04:00:00',124.161,124.199,124.073,124.174,6993.79,124.162,124.203,124.079,124.18,7086.1099,False
'2017-05-11T05:00:00',124.173,124.196,124.112,124.17,6040.5601,124.18,124.201,124.118,124.175,5393.1499,False
'2017-05-11T06:00:00',124.168,124.233,124.154,124.161,4806.1001,124.171,124.238,124.158,124.164,4707.1001,True
'2017-05-11T07:00:00',124.162,124.19,124.052,124.175,6011.1499,124.165,124.195,124.056,124.178,5860.1001,False
'2017-05-11T08:00:00',124.173,124.246,124.071,124.144,9889.3496,124.176,124.247,124.075,124.149,9386.75,True
'2017-05-11T09:00:00',124.145,124.427,124.131,124.33,10690.6201,124.151,124.43,124.137,124.334,10919.8398,False
'2017-05-11T10:00:00',124.329,124.349,124.194,124.236,7833.1099,124.333,124.353,124.198,124.238,8452.0703,False
'2017-05-11T11:00:00',124.235,124.239,124.069,124.097,7230.0098,124.237,124.242,124.075,124.1,7108.2202,False
'2017-05-11T12:00:00',124.097,124.103,123.907,123.972,8120.4302,124.1,124.109,123.908,123.975,7891.4902,False
'2017-05-11T13:00:00',123.974,124.02,123.612,123.618,11773.3496,123.976,124.024,123.615,123.623,11405.6299,True
'2017-05-11T14:00:00',123.626,123.839,123.52,123.709,13730.0195,123.627,123.843,123.523,123.711,12513.7598,False
'2017-05-11T15:00:00',123.708,123.841,123.588,123.611,12992.1904,123.712,123.844,123.591,123.614,12635.7803,False
'2017-05-11T16:00:00',123.611,123.63,123.323,123.587,15606.54,123.613,123.632,123.324,123.59,14614.75,True
'2017-05-11T17:00:00',123.589,123.731,123.552,123.64,14147.9697,123.592,123.734,123.556,123.642,11366.8496,True
'2017-05-11T18:00:00',123.643,123.803,123.643,123.671,8810.54,123.644,123.807,123.644,123.675,9259.3701,True
'2017-05-11T19:00:00',123.671,123.89,123.668,123.849,9531.9902,123.675,123.894,123.672,123.852,10613.3203,False
'2017-05-11T20:00:00',123.85,123.919,123.709,123.735,7291.8799,123.853,123.924,123.715,123.741,11576.96,False
'2017-05-11T21:00:00',123.733,123.758,123.611,123.675,7979.23,123.741,123.761,123.615,123.679,7276.52,False
'2017-05-11T22:00:00',123.673,123.734,123.652,123.658,4119.6401,123.676,123.739,123.655,123.67,5541.2998,False
'2017-05-11T23:00:00',123.658,123.677,123.612,123.637,1580.01,123.668,123.694,123.625,123.641,2135.29,False
'2017-05-12T00:00:00',123.637,123.668,123.585,123.585,3046.22,123.643,123.678,123.593,123.593,3552.8201,True
'2017-05-12T01:00:00',123.583,123.719,123.575,123.654,3425.04,123.592,123.724,123.58,123.662,3273.0701,True
'2017-05-12T02:00:00',123.66,123.785,123.631,123.726,7631.0,123.664,123.79,123.634,123.732,7895.7598,False
'2017-05-12T03:00:00',123.726,123.763,123.629,123.659,6665.77,123.734,123.766,123.636,123.662,7043.7998,False
'2017-05-12T04:00:00',123.657,123.663,123.576,123.577,7473.6699,123.663,123.669,123.581,123.584,6968.0298,True
'2017-05-12T05:00:00',123.577,123.637,123.535,123.586,5758.9302,123.584,123.645,123.54,123.592,5905.73,False
'2017-05-12T06:00:00',123.586,123.645,123.553,123.585,5654.8999,123.592,123.652,123.557,123.588,5273.0698,True
'2017-05-12T07:00:00',123.583,123.708,123.566,123.692,5698.9902,123.587,123.713,123.569,123.695,5368.6499,False
'2017-05-12T08:00:00',123.692,123.726,123.543,123.551,8702.3203,123.694,123.73,123.547,123.555,9264.8301,False
'2017-05-12T09:00:00',123.551,123.719,123.311,123.403,11409.9404,123.556,123.724,123.315,123.405,11207.3301,True
'2017-05-12T10:00:00',123.403,123.55,123.386,123.463,9194.8896,123.406,123.555,123.388,123.465,9855.3896,True
'2017-05-12T11:00:00',123.461,123.615,123.413,123.592,9550.9004,123.464,123.62,123.416,123.594,9091.0703,True
'2017-05-12T12:00:00',123.591,123.761,123.494,123.749,13092.8604,123.595,123.763,123.499,123.756,7209.29,True
'2017-05-12T13:00:00',123.755,123.882,123.713,123.76,24442.0,123.757,123.887,123.718,123.765,7432.3101,False
'2017-05-12T14:00:00',123.767,123.836,123.581,123.631,17893.5703,123.772,123.839,123.585,123.635,15237.46,True
'2017-05-12T15:00:00',123.63,123.954,123.612,123.858,16510.1895,123.635,123.958,123.618,123.86,16607.7109,False
'2017-05-12T16:00:00',123.854,123.911,123.652,123.684,15301.8799,123.855,123.917,123.655,123.689,16311.3096,True
'2017-05-12T17:00:00',123.686,123.923,123.658,123.783,12560.5703,123.688,123.929,123.661,123.786,11808.7998,True
'2017-05-12T18:00:00',123.784,123.848,123.739,123.838,8662.4902,123.789,123.85,123.745,123.845,9920.1699,False
'2017-05-12T19:00:00',123.838,123.867,123.75,123.815,7137.7202,123.845,123.871,123.754,123.819,6989.3198,True
'2017-05-12T20:00:00',123.815,123.906,123.805,123.905,6541.3901,123.82,123.91,123.812,123.908,5548.3799,False
'2017-05-12T21:00:00',123.904,123.908,123.775,123.827,6975.0801,123.908,123.91,123.784,123.833,6729.9702,True
'2017-05-12T22:00:00',123.822,123.928,123.77,123.874,5225.6299,123.824,123.963,123.774,123.963,6364.1201,False
'2017-05-14T23:00:00',123.639,123.84,123.628,123.786,1275.86,123.72,123.856,123.7,123.807,1178.3101,True
'2017-05-15T00:00:00',123.793,123.82,123.68,123.799,5471.9302,123.812,123.825,123.691,123.803,5797.3901,False
'2017-05-15T01:00:00',123.805,123.84,123.692,123.779,4207.8198,123.814,123.848,123.701,123.784,3590.5701,True
'2017-05-15T02:00:00',123.778,123.952,123.75,123.875,7016.0601,123.783,123.958,123.755,123.881,7693.6802,True
'2017-05-15T03:00:00',123.874,123.95,123.856,123.885,6348.6602,123.88,123.955,123.862,123.886,5974.0498,True
'2017-05-15T04:00:00',123.883,123.9,123.8,123.886,5408.5098,123.886,123.903,123.804,123.888,5873.5498,True
'2017-05-15T05:00:00',123.886,123.962,123.86,123.945,3978.73,123.889,123.964,123.862,123.95,4221.96,False
'2017-05-15T06:00:00',123.945,123.948,123.876,123.888,4148.5,123.949,123.953,123.88,123.89,3060.6699,True
'2017-05-15T07:00:00',123.887,123.967,123.867,123.912,5411.4702,123.89,123.972,123.87,123.916,5326.1802,True
'2017-05-15T08:00:00',123.91,124.286,123.909,124.254,12235.8496,123.915,124.288,123.913,124.257,11965.4004,True
'2017-05-15T09:00:00',124.253,124.412,124.222,124.349,11368.0996,124.256,124.417,124.225,124.355,11526.1904,False
'2017-05-15T10:00:00',124.348,124.481,124.295,124.304,10518.0996,124.354,124.482,124.3,124.309,9721.2402,False
'2017-05-15T11:00:00',124.307,124.376,124.187,124.255,10871.4805,124.311,124.381,124.192,124.262,12538.1201,True
'2017-05-15T12:00:00',124.254,124.511,124.232,124.46,9989.8701,124.26,124.514,124.236,124.465,10416.2305,False
'2017-05-15T13:00:00',124.459,124.529,124.402,124.457,8826.5,124.461,124.532,124.408,124.463,10900.7598,False
'2017-05-15T14:00:00',124.46,124.553,124.338,124.42,12627.5596,124.462,124.558,124.344,124.425,11825.9199,True
'2017-05-15T15:00:00',124.421,124.898,124.392,124.759,15770.7305,124.425,124.901,124.396,124.76,12312.8301,False
'2017-05-15T16:00:00',124.76,124.869,124.615,124.72,12390.7402,124.763,124.871,124.618,124.722,11661.1396,False
'2017-05-15T17:00:00',124.725,124.801,124.654,124.66,10701.8496,124.728,124.804,124.658,124.664,10662.7402,True
'2017-05-15T18:00:00',124.658,124.715,124.611,124.661,6422.96,124.662,124.72,124.615,124.666,7034.7402,True
'2017-05-15T19:00:00',124.662,124.885,124.64,124.858,6555.7998,124.667,124.888,124.646,124.861,6297.0298,False
'2017-05-15T20:00:00',124.859,124.861,124.735,124.793,5608.1001,124.864,124.867,124.74,124.795,5819.4702,True
'2017-05-15T21:00:00',124.796,124.9,124.769,124.885,5535.3501,124.797,124.901,124.774,124.888,5159.8999,False
'2017-05-15T22:00:00',124.885,124.887,124.826,124.869,4622.5601,124.887,124.898,124.832,124.898,6026.5698,False
'2017-05-15T23:00:00',124.876,124.907,124.647,124.689,3653.3899,124.902,124.926,124.663,124.708,3445.25,True
'2017-05-16T00:00:00',124.693,124.806,124.693,124.793,2768.8301,124.711,124.811,124.709,124.799,3433.78,False
'2017-05-16T01:00:00',124.791,124.82,124.726,124.785,2566.8501,124.798,124.823,124.73,124.788,2912.21,True
'2017-05-16T02:00:00',124.784,124.96,124.78,124.878,8006.6699,124.788,124.967,124.784,124.884,7263.02,False
'2017-05-16T03:00:00',124.878,124.896,124.712,124.734,7638.8599,124.884,124.902,124.713,124.741,7090.5898,False
'2017-05-16T04:00:00',124.735,124.744,124.592,124.644,6300.3999,124.742,124.748,124.596,124.65,6838.6802,True
'2017-05-16T05:00:00',124.646,124.732,124.615,124.73,3842.3799,124.651,124.734,124.62,124.732,4066.6699,True
'2017-05-16T06:00:00',124.729,124.768,124.682,124.767,3658.95,124.733,124.772,124.688,124.772,4378.0801,False
'2017-05-16T07:00:00',124.768,124.846,124.734,124.753,6639.8301,124.772,124.85,124.737,124.76,7007.2402,False
'2017-05-16T08:00:00',124.753,124.846,124.604,124.746,12310.2695,124.759,124.851,124.606,124.748,12125.3896,True
'2017-05-16T09:00:00',124.744,125.161,124.729,125.128,13827.5303,124.747,125.165,124.732,125.133,15459.6602,True
'2017-05-16T10:00:00',125.13,125.546,125.112,125.452,12500.2598,125.135,125.549,125.116,125.465,12496.2695,False
'2017-05-16T11:00:00',125.454,125.472,125.28,125.407,10967.2598,125.466,125.48,125.285,125.411,12468.04,True
'2017-05-16T12:00:00',125.41,125.644,125.332,125.612,11085.5596,125.412,125.648,125.335,125.616,10178.7598,True
'2017-05-16T13:00:00',125.619,125.815,125.613,125.64,11892.0,125.621,125.819,125.616,125.643,11551.7197,True
'2017-05-16T14:00:00',125.642,125.796,125.565,125.656,11939.9004,125.645,125.799,125.569,125.66,12376.4004,False
'2017-05-16T15:00:00',125.656,125.766,125.536,125.621,13915.9697,125.66,125.769,125.54,125.624,13101.8203,False
'2017-05-16T16:00:00',125.623,125.71,125.199,125.235,17318.0293,125.626,125.714,125.203,125.237,14784.46,True
'2017-05-16T17:00:00',125.237,125.425,125.141,125.37,14080.1104,125.238,125.429,125.145,125.375,13644.4199,True
'2017-05-16T18:00:00',125.371,125.503,125.291,125.412,10034.2598,125.376,125.507,125.295,125.415,8174.6899,True
'2017-05-16T19:00:00',125.412,125.563,125.396,125.442,7000.6299,125.418,125.569,125.402,125.449,7078.3999,False
'2017-05-16T20:00:00',125.441,125.471,125.33,125.398,7261.7202,125.449,125.476,125.335,125.4,12168.1201,False
'2017-05-16T21:00:00',125.399,125.447,125.287,125.336,6402.46,125.401,125.451,125.29,125.34,6193.5801,True
'2017-05-16T22:00:00',125.335,125.374,125.287,125.355,4396.6299,125.34,125.394,125.294,125.388,3873.1899,False
'2017-05-16T23:00:00',125.353,125.393,125.298,125.326,2968.3999,125.388,125.416,125.319,125.344,2671.0901,False
'2017-05-17T00:00:00',125.327,125.387,125.082,125.168,5371.1401,125.344,125.401,125.093,125.174,5290.73,False
'2017-05-17T01:00:00',125.169,125.217,124.945,125.012,7866.1099,125.175,125.223,124.951,125.016,8432.4805,False
'2017-05-17T02:00:00',125.012,125.082,124.797,124.975,12548.1104,125.013,125.088,124.799,124.979,13547.4697,True
'2017-05-17T03:00:00',124.975,125.077,124.934,125.019,9443.04,124.98,125.08,124.94,125.023,8645.3398,False
'2017-05-17T04:00:00',125.017,125.038,124.893,124.967,8391.2695,125.02,125.044,124.898,124.974,8209.8799,False
'2017-05-17T05:00:00',124.969,125.039,124.875,124.904,7601.6401,124.974,125.044,124.879,124.908,7531.1499,True
'2017-05-17T06:00:00',124.905,124.996,124.898,124.99,6479.04,124.909,125.002,124.904,124.994,7226.1899,False
'2017-05-17T07:00:00',124.991,124.992,124.769,124.932,11958.9102,124.995,124.997,124.772,124.937,9173.71,False
'2017-05-17T08:00:00',124.932,124.938,124.73,124.83,11943.5,124.937,124.942,124.734,124.833,12293.1904,False
'2017-05-17T09:00:00',124.83,124.85,124.502,124.687,14735.9805,124.833,124.853,124.504,124.692,17718.3398,True
'2017-05-17T10:00:00',124.689,124.871,124.687,124.72,13161.21,124.694,124.876,124.69,124.726,12660.0098,False
'2017-05-17T11:00:00',124.719,124.81,124.532,124.692,9656.7695,124.727,124.815,124.536,124.694,9580.7598,True
'2017-05-17T12:00:00',124.69,124.933,124.592,124.9,11692.0596,124.693,124.937,124.594,124.903,9517.5303,False
'2017-05-17T13:00:00',124.899,124.93,124.786,124.842,10304.5098,124.901,124.935,124.79,124.848,9141.8604,False
'2017-05-17T14:00:00',124.845,124.861,124.492,124.525,13781.7305,124.85,124.865,124.495,124.529,13009.2305,False
'2017-05-17T15:00:00',124.525,124.526,123.944,123.98,20780.2598,124.528,124.529,123.946,123.983,22165.7891,True
'2017-05-17T16:00:00',123.979,124.325,123.97,124.039,19606.5391,123.981,124.329,123.972,124.041,22097.5801,True
'2017-05-17T17:00:00',124.039,124.267,123.969,124.092,16577.5801,124.042,124.271,123.971,124.096,18307.8691,False
'2017-05-17T18:00:00',124.092,124.099,123.918,124.084,12239.1602,124.095,124.102,123.92,124.087,12034.8301,False
'2017-05-17T19:00:00',124.085,124.095,123.798,123.829,11624.1104,124.088,124.098,123.802,123.834,11463.3799,True
'2017-05-17T20:00:00',123.828,123.909,123.706,123.876,12264.8896,123.832,123.914,123.71,123.879,12338.5996,False
'2017-05-17T21:00:00',123.875,123.897,123.721,123.765,10035.7695,123.877,123.902,123.725,123.772,10280.7598,False
'2017-05-17T22:00:00',123.765,123.887,123.638,123.653,6798.25,123.769,123.892,123.655,123.717,8466.8398,False
'2017-05-17T23:00:00',123.653,123.662,123.412,123.617,5112.2002,123.722,123.722,123.425,123.629,6427.5801,True
'2017-05-18T00:00:00',123.617,123.859,123.584,123.828,8063.6699,123.628,123.868,123.598,123.836,6845.3599,True
'2017-05-18T01:00:00',123.828,124.032,123.79,123.881,8341.8096,123.835,124.034,123.796,123.888,8935.5,False
'2017-05-18T02:00:00',123.881,124.111,123.842,123.879,11943.6396,123.89,124.117,123.85,123.882,12503.54,False
'2017-05-18T03:00:00',123.878,123.954,123.743,123.868,12621.7305,123.882,123.959,123.748,123.875,12450.1904,True
'2017-05-18T04:00:00',123.869,124.003,123.855,123.898,9159.4697,123.875,124.006,123.86,123.902,8932.8203,False
'2017-05-18T05:00:00',123.898,123.925,123.766,123.855,6897.8599,123.902,123.929,123.773,123.859,6853.23,True
'2017-05-18T06:00:00',123.855,123.935,123.791,123.876,8976.8203,123.86,123.94,123.795,123.88,8189.52,True
'2017-05-18T07:00:00',123.874,124.045,123.851,123.921,8659.0,123.879,124.048,123.855,123.923,8862.8398,False
'2017-05-18T08:00:00',123.921,124.076,123.812,123.914,12493.3496,123.923,124.078,123.819,123.919,13152.6602,False
'2017-05-18T09:00:00',123.913,124.0,123.47,123.489,13793.1699,123.919,124.004,123.473,123.491,14713.7695,False
'2017-05-18T10:00:00',123.488,123.696,123.376,123.456,15204.5801,123.49,123.701,123.378,123.461,15039.3604,False
'2017-05-18T11:00:00',123.457,123.467,122.558,122.679,19571.6094,123.46,123.472,122.565,122.683,19653.9609,True
'2017-05-18T12:00:00',122.682,122.937,122.677,122.882,13545.1299,122.684,122.942,122.683,122.888,12765.7002,True
'2017-05-18T13:00:00',122.882,123.325,122.866,123.196,18544.5996,122.887,123.328,122.874,123.2,15318.9404,False
'2017-05-18T14:00:00',123.193,123.274,122.943,123.039,17767.3496,123.199,123.278,122.946,123.042,17510.5996,True
'2017-05-18T15:00:00',123.038,123.543,122.998,123.362,18054.7598,123.042,123.545,123.003,123.367,18881.6406,True
'2017-05-18T16:00:00',123.363,123.798,123.363,123.594,19895.4609,123.367,123.801,123.367,123.598,19024.9805,False
'2017-05-18T17:00:00',123.596,123.763,123.323,123.337,16684.8398,123.599,123.768,123.328,123.339,17513.2598,True
'2017-05-18T18:00:00',123.337,123.589,123.283,123.458,14540.6797,123.343,123.595,123.288,123.462,15171.6699,True
'2017-05-18T19:00:00',123.458,123.846,123.372,123.622,16068.6602,123.461,123.853,123.377,123.627,16406.0605,True
'2017-05-18T20:00:00',123.62,123.816,123.5,123.731,16097.7402,123.624,123.821,123.503,123.737,15391.6699,True
'2017-05-18T21:00:00',123.735,123.836,123.68,123.752,11285.7803,123.738,123.841,123.685,123.757,12346.5303,True
'2017-05-18T22:00:00',123.751,123.881,123.74,123.769,5974.3301,123.754,123.889,123.742,123.813,5563.27,True
'2017-05-18T23:00:00',123.762,123.869,123.719,123.85,2742.2,123.808,123.88,123.741,123.868,3064.22,False
'2017-05-19T00:00:00',123.851,123.917,123.759,123.845,4113.7798,123.868,123.928,123.769,123.854,5117.9199,False
'2017-05-19T01:00:00',123.854,123.854,123.727,123.809,4849.6001,123.856,123.86,123.729,123.815,4946.7998,False
'2017-05-19T02:00:00',123.81,123.816,123.609,123.632,9336.5195,123.816,123.821,123.616,123.639,9865.2803,False
'2017-05-19T03:00:00',123.635,123.635,123.415,123.492,10823.1299,123.64,123.64,123.421,123.497,9988.7598,False
'2017-05-19T04:00:00',123.493,123.495,123.382,123.432,7981.5698,123.5,123.5,123.388,123.439,7617.5298,True
'2017-05-19T05:00:00',123.432,123.699,123.432,123.668,7948.9399,123.437,123.705,123.437,123.675,7654.5,True
'2017-05-19T06:00:00',123.667,123.796,123.652,123.754,6666.6099,123.674,123.802,123.659,123.759,6360.8198,True
'2017-05-19T07:00:00',123.755,123.883,123.751,123.802,7387.3799,123.759,123.887,123.755,123.809,7541.0298,True
'2017-05-19T08:00:00',123.797,123.819,123.684,123.813,10724.2402,123.803,123.822,123.689,123.816,11208.6104,True
'2017-05-19T09:00:00',123.813,124.198,123.759,124.164,14233.4297,123.815,124.201,123.766,124.167,13786.4199,True
'2017-05-19T10:00:00',124.163,124.647,124.008,124.325,14274.2695,124.168,124.655,124.013,124.329,13563.3203,True
'2017-05-19T11:00:00',124.325,124.524,124.242,124.396,12118.9805,124.329,124.529,124.248,124.4,11567.5596,False
'2017-05-19T12:00:00',124.396,124.412,124.25,124.359,9228.2803,124.4,124.417,124.254,124.364,10074.3096,True
'2017-05-19T13:00:00',124.36,124.52,124.321,124.364,11391.9297,124.362,124.522,124.323,124.368,12959.7803,True
'2017-05-19T14:00:00',124.365,124.466,124.295,124.455,13224.25,124.37,124.47,124.3,124.46,11719.6904,True
'2017-05-19T15:00:00',124.457,124.847,124.235,124.723,16601.5703,124.46,124.851,124.244,124.727,16917.1094,True
'2017-05-19T16:00:00',124.725,124.941,124.717,124.87,15867.7305,124.727,124.945,124.718,124.875,16540.9707,False
'2017-05-19T17:00:00',124.872,124.909,124.659,124.714,12535.5498,124.877,124.912,124.663,124.719,12094.2402,False
'2017-05-19T18:00:00',124.717,124.799,124.619,124.712,8707.5996,124.72,124.803,124.625,124.718,9839.2695,True
'2017-05-19T19:00:00',124.712,124.756,124.619,124.715,9709.7695,124.716,124.761,124.625,124.72,9048.8398,True
'2017-05-19T20:00:00',124.715,124.871,124.681,124.812,9079.0098,124.72,124.876,124.689,124.814,8078.6802,False
'2017-05-19T21:00:00',124.813,124.863,124.469,124.564,13854.7305,124.818,124.87,124.473,124.57,12775.7305,True
'2017-05-19T22:00:00',124.564,124.717,124.551,124.673,5368.2798,124.572,124.749,124.557,124.71,4836.0098,False
'2017-05-21T23:00:00',124.275,124.577,124.258,124.538,1538.16,124.366,124.631,124.316,124.581,1627.61,True
'2017-05-22T00:00:00',124.537,124.691,124.535,124.691,4815.5801,124.578,124.701,124.55,124.7,4488.9102,False
'2017-05-22T01:00:00',124.691,124.71,124.565,124.675,5758.9702,124.699,124.713,124.567,124.681,4536.3701,True
'2017-05-22T02:00:00',124.671,124.839,124.615,124.688,11115.96,124.679,124.844,124.623,124.694,11073.1602,True
'2017-05-22T03:00:00',124.688,124.825,124.677,124.759,8796.2695,124.694,124.832,124.683,124.766,9305.5801,False
'2017-05-22T04:00:00',124.757,124.819,124.724,124.752,6397.3101,124.763,124.825,124.733,124.758,6494.1899,True
'2017-05-22T05:00:00',124.753,124.845,124.718,124.832,4631.8701,124.758,124.85,124.724,124.838,4527.9399,False
'2017-05-22T06:00:00',124.832,124.884,124.756,124.777,5720.1299,124.837,124.891,124.76,124.783,5753.7202,True
'2017-05-22T07:00:00',124.775,124.811,124.705,124.81,5955.2998,124.782,124.815,124.709,124.813,8125.4502,False
'2017-05-22T08:00:00',124.808,124.835,124.525,124.529,10754.4902,124.811,124.84,124.53,124.535,11020.9502,False
'2017-05-22T09:00:00',124.537,124.591,124.118,124.34,13789.8896,124.541,124.597,124.122,124.346,16641.9102,True
'2017-05-22T10:00:00',124.34,124.474,124.294,124.429,10774.25,124.345,124.476,124.297,124.432,11028.6396,True
'2017-05-22T11:00:00',124.431,124.758,124.429,124.751,11710.2695,124.435,124.761,124.432,124.756,11606.0703,True
'2017-05-22T12:00:00',124.751,125.252,124.751,125.092,14524.5703,124.755,125.256,124.755,125.095,13658.0195,True
'2017-05-22T13:00:00',125.094,125.297,125.078,125.151,11252.5,125.098,125.301,125.082,125.156,10688.7002,False
'2017-05-22T14:00:00',125.152,125.188,125.031,125.117,10676.1602,125.157,125.193,125.036,125.119,10856.3799,True
'2017-05-22T15:00:00',125.115,125.263,125.091,125.135,13185.0996,125.121,125.268,125.093,125.136,12412.0098,False
'2017-05-22T16:00:00',125.135,125.229,124.892,124.911,15173.54,125.138,125.231,124.895,124.913,13035.5996,False
'2017-05-22T17:00:00',124.91,124.913,124.721,124.88,13966.5303,124.915,124.916,124.723,124.884,12539.7402,False
'2017-05-22T18:00:00',124.878,124.937,124.809,124.851,7382.8599,124.884,124.942,124.813,124.856,7057.9502,True
'2017-05-22T19:00:00',124.851,124.92,124.832,124.887,6305.9199,124.856,124.922,124.835,124.892,5245.73,True
'2017-05-22T20:00:00',124.885,124.983,124.854,124.933,5828.4502,124.889,124.988,124.857,124.939,6949.25,True
'2017-05-22T21:00:00',124.936,125.005,124.86,124.989,7191.3599,124.939,125.008,124.865,124.993,7635.8398,True
'2017-05-22T22:00:00',124.99,125.1,124.953,125.076,4444.3501,124.992,125.108,124.957,125.088,4467.21,False
'2017-05-22T23:00:00',125.076,125.092,125.036,125.053,3654.03,125.082,125.131,125.051,125.068,4483.98,False
'2017-05-23T00:00:00',125.058,125.102,124.731,124.862,5094.5098,125.068,125.115,124.739,124.872,4671.6099,False
'2017-05-23T01:00:00',124.862,124.904,124.605,124.624,7939.6699,124.87,124.912,124.613,124.629,8648.6396,True
'2017-05-23T02:00:00',124.623,124.98,124.623,124.915,10468.2402,124.627,124.984,124.627,124.923,10406.1104,True
'2017-05-23T03:00:00',124.918,124.989,124.808,124.961,7041.04,124.924,124.993,124.814,124.965,7317.04,True
'2017-05-23T04:00:00',124.961,125.132,124.911,125.111,7884.3599,124.966,125.135,124.918,125.117,7680.7998,False
'2017-05-23T05:00:00',125.113,125.12,124.984,125.036,5696.5098,125.117,125.127,124.989,125.043,6315.04,True
'2017-05-23T06:00:00',125.036,125.104,124.984,125.054,3543.8799,125.042,125.108,124.99,125.059,3693.98,False
'2017-05-23T07:00:00',125.053,125.056,124.766,124.786,6400.1401,125.058,125.06,124.77,124.792,6407.1401,False
'2017-05-23T08:00:00',124.786,124.851,124.563,124.653,13410.7803,124.79,124.859,124.569,124.66,14508.1299,True
'2017-05-23T09:00:00',124.648,125.389,124.566,125.131,18645.7891,124.654,125.394,124.57,125.14,17654.0195,False
'2017-05-23T10:00:00',125.134,125.265,124.911,125.106,15409.5898,125.146,125.27,124.914,125.112,15771.0898,True
'2017-05-23T11:00:00',125.107,125.184,125.038,125.135,10902.8701,125.112,125.19,125.044,125.143,10830.6299,False
'2017-05-23T12:00:00',125.135,125.182,124.99,125.045,9214.29,125.141,125.188,124.994,125.048,10327.4805,False
'2017-05-23T13:00:00',125.041,125.069,124.694,124.718,9793.7002,125.047,125.073,124.695,124.719,11359.6797,True
'2017-05-23T14:00:00',124.72,124.976,124.592,124.949,13829.5498,124.722,124.98,124.595,124.953,13317.6299,False
'2017-05-23T15:00:00',124.952,124.988,124.695,124.702,12625.1602,124.955,124.991,124.7,124.71,13415.6201,True
'2017-05-23T16:00:00',124.7,124.794,124.608,124.743,13435.0898,124.709,124.798,124.612,124.748,13526.0801,True
'2017-05-23T17:00:00',124.746,125.271,124.706,125.001,17719.2402,124.75,125.274,124.711,125.008,18586.5293,False
'2017-05-23T18:00:00',125.005,125.169,124.868,124.965,12794.5596,125.011,125.173,124.872,124.97,13723.0596,False
'2017-05-23T19:00:00',124.965,125.019,124.879,124.881,7992.8301,124.971,125.027,124.884,124.889,9560.0596,True
'2017-05-23T20:00:00',124.883,124.977,124.81,124.969,9132.1504,124.889,124.984,124.815,124.975,9523.2598,True
'2017-05-23T21:00:00',124.976,125.055,124.926,125.042,8856.3301,124.979,125.061,124.931,125.046,8701.1504,False
'2017-05-23T22:00:00',125.041,125.06,124.963,124.988,5270.1401,125.046,125.064,124.973,125.027,4521.3799,True
'2017-05-23T23:00:00',124.986,125.082,124.96,125.052,3686.0601,125.028,125.098,124.987,125.075,3588.5,False
'2017-05-24T00:00:00',125.05,125.112,125.026,125.048,4357.3599,125.075,125.125,125.042,125.061,4591.7002,True
'2017-05-24T01:00:00',125.049,125.192,125.026,125.158,3872.71,125.062,125.198,125.035,125.166,3829.8999,False
'2017-05-24T02:00:00',125.155,125.221,125.021,125.104,8680.8701,125.164,125.226,125.027,125.109,9561.7002,False
'2017-05-24T03:00:00',125.101,125.142,124.999,125.057,6901.6299,125.108,125.148,125.002,125.06,7475.6802,True
'2017-05-24T04:00:00',125.055,125.125,125.033,125.105,5169.9702,125.06,125.13,125.039,125.112,5388.25,False
'2017-05-24T05:00:00',125.105,125.138,125.08,125.104,6250.3999,125.113,125.146,125.087,125.111,6125.9102,False
'2017-05-24T06:00:00',125.104,125.112,125.03,125.045,5309.3398,125.113,125.118,125.037,125.05,4965.4702,True
'2017-05-24T07:00:00',125.044,125.209,124.996,125.134,8220.8896,125.05,125.213,125.003,125.14,8587.0703,False
'2017-05-24T08:00:00',125.135,125.16,124.991,125.1,12171.7002,125.141,125.165,124.997,125.105,12016.0996,True
'2017-05-24T09:00:00',125.099,125.229,124.967,125.104,14500.8604,125.101,125.234,124.973,125.109,13120.1797,True
'2017-05-24T10:00:00',125.104,125.262,125.063,125.106,13758.4404,125.109,125.269,125.069,125.112,12537.6602,False
'2017-05-24T11:00:00',125.106,125.138,124.905,124.969,11154.3799,125.114,125.143,124.909,124.974,10963.3203,True
'2017-05-24T12:00:00',124.97,125.12,124.938,125.109,11228.04,124.974,125.127,124.942,125.113,11386.2695,False
'2017-05-24T13:00:00',125.106,125.132,124.993,125.069,9414.29,125.11,125.139,125.0,125.075,9857.7695,True
'2017-05-24T14:00:00',125.069,125.235,125.041,125.212,10861.5195,125.074,125.24,125.047,125.217,10816.6299,True
'2017-05-24T15:00:00',125.213,125.375,125.168,125.224,12169.0801,125.218,125.379,125.172,125.228,13997.6299,True
'2017-05-24T16:00:00',125.225,125.406,125.147,125.301,13030.2197,125.229,125.411,125.151,125.307,12729.8496,False
'2017-05-24T17:00:00',125.298,125.308,125.148,125.203,10892.5498,125.303,125.312,125.153,125.207,10405.79,True
'2017-05-24T18:00:00',125.204,125.291,125.171,125.226,6420.4102,125.205,125.295,125.179,125.23,7299.5698,True
'2017-05-24T19:00:00',125.225,125.308,125.177,125.251,6479.27,125.228,125.314,125.183,125.287,6898.0098,False
'2017-05-24T20:00:00',125.251,125.327,125.098,125.15,16390.2695,125.287,125.348,125.102,125.157,16359.2002,True
'2017-05-24T21:00:00',125.15,125.21,125.068,125.166,10360.0996,125.157,125.215,125.075,125.17,10555.46,False
'2017-05-24T22:00:00',125.163,125.163,125.053,125.08,5513.2798,125.168,125.168,125.059,125.09,5560.8198,True
'2017-05-24T23:00:00',125.078,125.129,125.063,125.097,1627.3101,125.094,125.146,125.085,125.117,1900.24,True
'2017-05-25T00:00:00',125.1,125.228,125.073,125.216,3893.1799,125.117,125.236,125.09,125.228,5171.2598,True
'2017-05-25T01:00:00',125.217,125.31,125.195,125.271,4689.3198,125.228,125.317,125.205,125.276,4400.3799,False
'2017-05-25T02:00:00',125.271,125.311,125.219,125.256,8034.0898,125.278,125.317,125.225,125.264,7675.6401,True
'2017-05-25T03:00:00',125.257,125.352,125.219,125.31,8452.2695,125.265,125.355,125.225,125.317,8096.6499,True
'2017-05-25T04:00:00',125.31,125.455,125.28,125.432,7383.3501,125.317,125.46,125.286,125.438,6592.4399,False
'2017-05-25T05:00:00',125.431,125.492,125.412,125.43,7300.4502,125.436,125.496,125.418,125.436,5889.7202,True
'2017-05-25T06:00:00',125.431,125.478,125.393,125.47,4581.7998,125.437,125.484,125.399,125.475,4982.8999,True
'2017-05-25T07:00:00',125.47,125.538,125.423,125.517,5586.52,125.478,125.544,125.43,125.523,5884.3701,False
'2017-05-25T08:00:00',125.518,125.532,125.398,125.495,10483.0498,125.52,125.537,125.403,125.498,10225.4102,True
'2017-05-25T09:00:00',125.496,125.806,125.422,125.739,12381.1602,125.502,125.811,125.427,125.745,11430.9102,False
'2017-05-25T10:00:00',125.739,125.739,125.558,125.675,12150.3604,125.744,125.744,125.563,125.679,12887.6699,False
'2017-05-25T11:00:00',125.674,125.678,125.496,125.584,11003.9102,125.677,125.683,125.501,125.586,11133.9697,False
'2017-05-25T12:00:00',125.584,125.591,125.402,125.46,10136.5703,125.586,125.593,125.409,125.466,9700.1201,False
'2017-05-25T13:00:00',125.461,125.491,125.219,125.3,9495.54,125.467,125.495,125.224,125.305,9562.6699,False
'2017-05-25T14:00:00',125.3,125.372,125.216,125.261,10935.5098,125.304,125.376,125.22,125.265,10350.54,True
'2017-05-25T15:00:00',125.26,125.368,125.213,125.365,11502.3496,125.265,125.372,125.217,125.371,10815.9902,True
'2017-05-25T16:00:00',125.365,125.478,125.327,125.439,12549.8604,125.37,125.482,125.33,125.441,12274.2598,False
'2017-05-25T17:00:00',125.437,125.478,125.279,125.3,13146.25,125.443,125.482,125.281,125.303,12051.9902,True
'2017-05-25T18:00:00',125.301,125.407,125.288,125.344,8142.9902,125.303,125.411,125.293,125.351,7941.6099,False
'2017-05-25T19:00:00',125.344,125.397,125.214,125.335,8637.25,125.348,125.403,125.22,125.344,6387.5801,False
'2017-05-25T20:00:00',125.333,125.338,125.235,125.25,7495.4702,125.34,125.345,125.241,125.255,6400.4302,True
'2017-05-25T21:00:00',125.25,125.361,125.231,125.329,6577.8799,125.257,125.367,125.234,125.335,6000.21,True
'2017-05-25T22:00:00',125.329,125.389,125.289,125.389,4888.9902,125.336,125.393,125.293,125.393,4071.98,False
'2017-05-25T23:00:00',125.389,125.396,125.258,125.349,3019.24,125.395,125.404,125.299,125.364,2630.3899,False
'2017-05-26T00:00:00',125.349,125.421,125.323,125.324,2863.28,125.365,125.435,125.333,125.338,2981.29,False
'2017-05-26T01:00:00',125.326,125.327,125.233,125.26,3158.8101,125.338,125.339,125.242,125.268,3801.0901,True
'2017-05-26T02:00:00',125.26,125.284,125.097,125.266,6888.7798,125.268,125.292,125.101,125.274,6735.5298,False
'2017-05-26T03:00:00',125.265,125.294,124.995,125.017,7010.4502,125.272,125.299,124.999,125.025,6959.5898,False
'2017-05-26T04:00:00',125.018,125.045,124.875,124.937,11128.4902,125.024,125.051,124.88,124.944,8399.7803,True
'2017-05-26T05:00:00',124.938,125.057,124.922,125.015,6553.3198,124.945,125.064,124.925,125.018,6036.4399,False
'2017-05-26T06:00:00',125.014,125.014,124.919,124.924,3388.51,125.018,125.018,124.923,124.929,3655.6499,False
'2017-05-26T07:00:00',124.925,124.928,124.693,124.735,6851.2002,124.93,124.934,124.699,124.738,6832.04,True
'2017-05-26T08:00:00',124.734,124.894,124.692,124.802,10626.7002,124.735,124.9,124.696,124.808,10904.9199,True
'2017-05-26T09:00:00',124.804,124.931,124.738,124.805,10695.0703,124.808,124.936,124.743,124.81,9912.7002,False
'2017-05-26T10:00:00',124.804,124.88,124.565,124.612,12230.3398,124.81,124.884,124.568,124.616,11282.3604,False
'2017-05-26T11:00:00',124.611,124.657,124.35,124.445,12098.8896,124.616,124.662,124.354,124.451,12032.3203,True
'2017-05-26T12:00:00',124.448,124.646,124.375,124.454,9406.46,124.45,124.65,124.377,124.458,9287.8701,False
'2017-05-26T13:00:00',124.453,124.492,124.205,124.22,11133.9902,124.458,124.496,124.209,124.226,11636.6504,True
'2017-05-26T14:00:00',124.225,124.417,124.187,124.288,12631.0303,124.227,124.422,124.19,124.291,13864.9199,False
'2017-05-26T15:00:00',124.288,124.39,124.177,124.233,14234.3203,124.291,124.395,124.18,124.237,15002.9805,True
'2017-05-26T16:00:00',124.235,124.477,124.167,124.41,14367.8096,124.237,124.483,124.172,124.413,12627.8799,False
'2017-05-26T17:00:00',124.413,124.48,124.279,124.316,11223.9902,124.416,124.485,124.284,124.322,10950.9404,True
'2017-05-26T18:00:00',124.317,124.483,124.296,124.468,8807.71,124.323,124.487,124.3,124.472,9023.9004,False
'2017-05-26T19:00:00',124.465,124.497,124.316,124.321,6453.9199,124.471,124.504,124.321,124.327,6391.3799,False
'2017-05-26T20:00:00',124.321,124.327,124.251,124.262,3762.72,124.327,124.331,124.255,124.267,5817.4399,True
'2017-05-26T21:00:00',124.262,124.337,124.256,124.286,5280.0801,124.268,124.342,124.262,124.293,5096.46,True
'2017-05-26T22:00:00',124.285,124.508,124.268,124.433,7494.6299,124.29,124.519,124.273,124.519,5094.5801,False
'2017-05-28T23:00:00',124.273,124.349,124.204,124.347,646.22,124.367,124.392,124.25,124.389,631.61,True
'2017-05-29T00:00:00',124.347,124.431,124.263,124.365,4657.6699,124.387,124.443,124.279,124.372,4731.5298,False
'2017-05-29T01:00:00',124.365,124.435,124.31,124.336,3059.8101,124.373,124.442,124.317,124.343,2987.8501,True
'2017-05-29T02:00:00',124.335,124.411,124.229,124.409,5698.23,124.345,124.417,124.235,124.415,6776.1499,False
'2017-05-29T03:00:00',124.409,124.495,124.351,124.383,4194.6401,124.416,124.497,124.355,124.387,5227.1201,False
'2017-05-29T04:00:00',124.384,124.384,124.304,124.337,3605.03,124.387,124.387,124.311,124.34,5127.2202,False
'2017-05-29T05:00:00',124.337,124.357,124.274,124.302,2742.24,124.341,124.361,124.28,124.309,3521.21,False
'2017-05-29T06:00:00',124.302,124.326,124.223,124.252,3496.3701,124.309,124.332,124.23,124.257,4366.8501,True
'2017-05-29T07:00:00',124.252,124.354,124.238,124.277,2991.8201,124.257,124.36,124.244,124.285,3574.1899,False
'2017-05-29T08:00:00',124.279,124.371,124.24,124.276,5671.3799,124.285,124.38,124.246,124.284,6266.4902,True
'2017-05-29T09:00:00',124.279,124.462,124.258,124.419,6475.7998,124.284,124.465,124.261,124.424,27790.9902,True
'2017-05-29T10:00:00',124.417,124.641,124.383,124.524,6909.9102,124.425,124.648,124.388,124.53,7442.0698,True
'2017-05-29T11:00:00',124.527,124.586,124.445,124.567,5115.96,124.531,124.593,124.449,124.574,4985.4902,False
'2017-05-29T12:00:00',124.567,124.569,124.487,124.515,4973.23,124.574,124.576,124.494,124.52,5246.71,True
'2017-05-29T13:00:00',124.514,124.559,124.476,124.55,3936.72,124.519,124.565,124.482,124.554,3612.8501,True
'2017-05-29T14:00:00',124.55,124.595,124.526,124.555,5560.8398,124.555,124.599,124.533,124.561,4823.54,False
'2017-05-29T15:00:00',124.556,124.584,124.318,124.341,6488.52,124.56,124.59,124.323,124.349,5889.8301,True
'2017-05-29T16:00:00',124.343,124.397,124.293,124.376,6534.6499,124.349,124.403,124.3,124.381,10768.6797,True
'2017-05-29T17:00:00',124.377,124.456,124.374,124.408,4322.5698,124.382,124.461,124.381,124.415,4962.3301,False
'2017-05-29T18:00:00',124.41,124.469,124.363,124.363,3853.5,124.415,124.476,124.371,124.371,3616.78,False
'2017-05-29T19:00:00',124.362,124.396,124.32,124.331,4700.4502,124.372,124.405,124.332,124.338,4839.1802,True
'2017-05-29T20:00:00',124.325,124.339,124.294,124.336,4901.5898,124.337,124.347,124.304,124.343,4534.6299,True
'2017-05-29T21:00:00',124.336,124.395,124.328,124.336,4081.45,124.342,124.401,124.337,124.348,4427.3701,False
'2017-05-29T22:00:00',124.336,124.387,124.184,124.194,8090.8999,124.35,124.411,124.205,124.255,6740.8799,False
'2017-05-29T23:00:00',124.19,124.25,124.102,124.103,2421.6799,124.255,124.28,124.103,124.108,2089.8,False
'2017-05-30T00:00:00',124.103,124.103,123.816,123.887,4529.1699,124.109,124.119,123.822,123.901,4774.3501,False
'2017-05-30T01:00:00',123.887,123.929,123.709,123.744,4141.1401,123.901,123.937,123.714,123.749,4193.96,False
'2017-05-30T02:00:00',123.746,123.849,123.561,123.561,7062.8398,123.751,123.853,123.567,123.567,6330.79,False
'2017-05-30T03:00:00',123.559,123.566,123.252,123.27,8801.4502,123.567,123.571,123.256,123.277,8762.0098,True
'2017-05-30T04:00:00',123.268,123.382,123.246,123.357,4243.8799,123.277,123.389,123.249,123.361,4151.1401,True
'2017-05-30T05:00:00',123.356,123.496,123.335,123.426,4000.6399,123.361,123.501,123.342,123.434,3759.26,False
'2017-05-30T06:00:00',123.426,123.463,123.342,123.394,4596.5801,123.433,123.468,123.349,123.401,3937.05,False
'2017-05-30T07:00:00',123.394,123.532,123.29,123.296,5581.6602,123.401,123.54,123.296,123.299,5260.6099,True
'2017-05-30T08:00:00',123.297,123.472,123.156,123.376,10555.8496,123.302,123.476,123.162,123.382,10400.9697,True
'2017-05-30T09:00:00',123.377,123.785,123.314,123.75,13597.2305,123.382,123.79,123.318,123.757,13819.5195,False
'2017-05-30T10:00:00',123.75,123.836,123.571,123.637,10914.25,123.751,123.841,123.576,123.645,11128.2998,True
'2017-05-30T11:00:00',123.638,124.009,123.58,124.008,10733.29,123.645,124.016,123.587,124.016,11016.1396,False
'2017-05-30T12:00:00',124.008,124.051,123.788,123.792,8693.4697,124.014,124.056,123.791,123.799,8270.4004,True
'2017-05-30T13:00:00',123.796,124.231,123.657,123.97,12144.5498,123.799,124.24,123.662,123.979,11807.0898,True
'2017-05-30T14:00:00',123.975,124.114,123.869,124.035,12042.7002,123.98,124.119,123.875,124.043,13326.0596,True
'2017-05-30T15:00:00',124.035,124.331,123.989,124.244,12910.6299,124.044,124.335,123.993,124.248,12910.71,False
'2017-05-30T16:00:00',124.247,124.393,124.027,124.041,13186.0498,124.25,124.397,124.031,124.046,13359.54,False
'2017-05-30T17:00:00',124.042,124.07,123.752,123.77,11093.5,124.046,124.075,123.755,123.774,10665.8398,True
'2017-05-30T18:00:00',123.771,123.859,123.724,123.8,7636.0098,123.774,123.866,123.728,123.804,7282.4102,True
'2017-05-30T19:00:00',123.803,123.917,123.765,123.883,5579.8398,123.808,123.924,123.768,123.888,5325.54,True
'2017-05-30T20:00:00',123.886,123.964,123.877,123.957,4559.7798,123.89,123.971,123.881,123.958,4509.0601,False
'2017-05-30T21:00:00',123.954,123.963,123.873,123.921,4989.0898,123.958,123.968,123.88,123.93,4340.4199,True
'2017-05-30T22:00:00',123.92,124.016,123.911,123.971,4845.3501,123.925,124.025,123.919,124.002,4422.9302,False
'2017-05-30T23:00:00',123.965,124.048,123.911,123.922,3576.6399,124.003,124.079,123.926,123.945,3677.3601,False
'2017-05-31T00:00:00',123.92,123.944,123.867,123.87,2379.8401,123.944,123.952,123.878,123.879,2729.76,False
'2017-05-31T01:00:00',123.872,123.88,123.729,123.837,2735.3799,123.881,123.883,123.736,123.84,3343.8899,True
'2017-05-31T02:00:00',123.837,123.962,123.765,123.945,6054.9199,123.841,123.969,123.77,123.952,7007.6499,True
'2017-05-31T03:00:00',123.945,124.07,123.891,123.993,6409.4502,123.954,124.078,123.899,123.997,6897.1201,True
'2017-05-31T04:00:00',123.993,124.212,123.981,124.17,5817.8501,123.995,124.219,123.989,124.176,6012.7998,False
'2017-05-31T05:00:00',124.168,124.283,124.145,124.151,4039.95,124.175,124.29,124.15,124.158,4911.1899,False
'2017-05-31T06:00:00',124.15,124.169,123.988,124.032,3183.1499,124.158,124.172,123.993,124.037,3908.3201,False
'2017-05-31T07:00:00',124.03,124.03,123.83,123.83,5318.79,124.033,124.035,123.834,123.834,5652.4502,True
'2017-05-31T08:00:00',123.836,124.228,123.836,124.191,8926.25,123.837,124.232,123.837,124.199,9181.8096,False
'2017-05-31T09:00:00',124.19,124.207,123.962,124.094,11299.2598,124.197,124.213,123.969,124.099,11337.5498,False
'2017-05-31T10:00:00',124.092,124.117,123.752,123.851,10074.8701,124.097,124.122,123.756,123.861,10498.1299,True
'2017-05-31T11:00:00',123.851,124.023,123.798,123.978,9364.5195,123.861,124.029,123.804,123.982,9950.2305,True
'2017-05-31T12:00:00',123.976,124.283,123.865,124.236,10463.5498,123.979,124.288,123.869,124.239,10403.5996,True
'2017-05-31T13:00:00',124.236,124.53,124.219,124.458,10015.5996,124.24,124.536,124.223,124.462,9250.5498,False
'2017-05-31T14:00:00',124.457,124.489,124.263,124.408,9645.2598,124.46,124.497,124.268,124.415,10533.54,False
'2017-05-31T15:00:00',124.406,124.468,124.249,124.316,12713.9004,124.411,124.473,124.252,124.317,12040.8301,False
'2017-05-31T16:00:00',124.315,124.398,124.163,124.31,14647.1904,124.319,124.4,124.167,124.311,15499.1904,True
'2017-05-31T17:00:00',124.311,124.416,124.212,124.407,15015.8701,124.314,124.42,124.215,124.411,14579.8398,False
'2017-05-31T18:00:00',124.406,124.458,124.288,124.352,11391.2998,124.408,124.462,124.294,124.359,8840.2402,False
'2017-05-31T19:00:00',124.35,124.416,124.213,124.301,8156.1201,124.356,124.419,124.217,124.305,8636.5801,True
'2017-05-31T20:00:00',124.301,124.422,124.272,124.317,7860.54,124.307,124.429,124.278,124.323,7174.8198,True
'2017-05-31T21:00:00',124.32,124.45,124.318,124.405,7576.1001,124.324,124.455,124.322,124.414,6325.0601,True
'2017-05-31T22:00:00',124.407,124.553,124.382,124.553,4899.7598,124.414,124.563,124.388,124.563,4764.9102,True
'2017-05-31T23:00:00',124.55,124.628,124.481,124.623,2886.29,124.563,124.644,124.487,124.641,4186.8599,False
'2017-06-01T00:00:00',124.627,124.627,124.529,124.56,4695.6499,124.639,124.639,124.537,124.568,4410.9199,False
'2017-06-01T01:00:00',124.559,124.578,124.468,124.531,3733.4399,124.566,124.584,124.476,124.535,3545.8301,True
'2017-06-01T02:00:00',124.531,124.713,124.483,124.655,6228.1401,124.535,124.718,124.489,124.661,6456.23,True
'2017-06-01T03:00:00',124.655,124.914,124.63,124.751,8313.1504,124.661,124.922,124.634,124.756,7936.1001,False
'2017-06-01T04:00:00',124.751,124.815,124.689,124.712,6870.8901,124.756,124.821,124.694,124.72,7054.9102,True
'2017-06-01T05:00:00',124.712,124.781,124.653,124.779,4038.72,124.714,124.787,124.66,124.784,4898.6299,True
'2017-06-01T06:00:00',124.779,124.857,124.732,124.855,3940.3101,124.785,124.862,124.736,124.858,3993.05,False
'2017-06-01T07:00:00',124.852,124.92,124.692,124.726,6237.1099,124.858,124.924,124.698,124.73,5795.7598,True
'2017-06-01T08:00:00',124.724,124.861,124.64,124.782,9023.6396,124.73,124.866,124.644,124.79,8868.9805,False
'2017-06-01T09:00:00',124.781,124.806,124.628,124.694,11267.46,124.784,124.813,124.634,124.703,11645.5303,True
'2017-06-01T10:00:00',124.693,124.875,124.642,124.757,9503.4502,124.701,124.879,124.648,124.763,9895.21,True
'2017-06-01T11:00:00',124.759,124.82,124.66,124.791,8560.6504,124.763,124.824,124.665,124.795,9474.96,False
'2017-06-01T12:00:00',124.788,124.856,124.723,124.75,6594.8599,124.793,124.861,124.728,124.755,7886.04,False
'2017-06-01T13:00:00',124.75,124.821,124.667,124.681,7550.2202,124.754,124.824,124.67,124.687,7966.75,True
'2017-06-01T14:00:00',124.683,124.906,124.637,124.842,14482.2803,124.688,124.913,124.644,124.846,13358.2598,True
'2017-06-01T15:00:00',124.842,125.09,124.842,125.027,11553.2695,124.845,125.094,124.845,125.052,13066.1396,False
'2017-06-01T16:00:00',125.048,125.087,124.838,124.876,12108.6602,125.053,125.092,124.841,124.879,12738.9199,False
'2017-06-01T17:00:00',124.875,124.891,124.715,124.756,13233.4902,124.88,124.894,124.719,124.759,10513.4502,True
'2017-06-01T18:00:00',124.755,124.879,124.742,124.847,8486.0498,124.76,124.882,124.744,124.852,7482.7402,True
'2017-06-01T19:00:00',124.847,124.89,124.83,124.883,5339.7202,124.853,124.896,124.834,124.89,5792.4399,False
'2017-06-01T20:00:00',124.883,124.95,124.815,124.827,6266.2798,124.891,124.956,124.819,124.834,6814.2798,True
'2017-06-01T21:00:00',124.826,124.865,124.787,124.86,6418.71,124.835,124.869,124.791,124.868,7411.6099,False
'2017-06-01T22:00:00',124.861,124.901,124.805,124.853,6002.5498,124.869,124.903,124.813,124.87,6101.6499,True
'2017-06-01T23:00:00',124.856,124.924,124.815,124.879,3376.5,124.889,124.93,124.863,124.899,3089.0601,True
'2017-06-02T00:00:00',124.882,124.964,124.83,124.961,2530.9399,124.899,124.971,124.841,124.967,3004.6899,False
'2017-06-02T01:00:00',124.963,124.98,124.899,124.955,2734.9399,124.967,124.982,124.905,124.962,2860.0701,True
'2017-06-02T02:00:00',124.957,125.263,124.957,125.228,7482.6802,124.962,125.267,124.962,125.237,7742.1401,False
'2017-06-02T03:00:00',125.228,125.267,125.15,125.176,6080.1802,125.233,125.273,125.155,125.183,5963.9502,True
'2017-06-02T04:00:00',125.175,125.256,125.172,125.232,4900.3398,125.182,125.262,125.175,125.238,5052.6499,False
'2017-06-02T05:00:00',125.231,125.252,125.16,125.193,4432.5698,125.237,125.256,125.162,125.2,4684.5898,True
'2017-06-02T06:00:00',125.193,125.247,125.179,125.206,2811.1399,125.198,125.249,125.185,125.211,2709.53,False
'2017-06-02T07:00:00',125.205,125.305,125.153,125.2,5113.3501,125.21,125.309,125.159,125.205,5442.3999,True
'2017-06-02T08:00:00',125.197,125.252,125.175,125.204,6882.23,125.204,125.259,125.18,125.209,7111.25,False
'2017-06-02T09:00:00',125.205,125.31,125.106,125.128,9513.4102,125.211,125.316,125.11,125.131,9901.0098,True
'2017-06-02T10:00:00',125.127,125.199,125.083,125.17,8149.0,125.13,125.205,125.088,125.177,9043.3301,False
'2017-06-02T11:00:00',125.17,125.211,125.03,125.081,6725.3799,125.178,125.215,125.033,125.084,7415.9199,True
'2017-06-02T12:00:00',125.08,125.122,125.014,125.082,7627.5898,125.084,125.127,125.02,125.087,7958.9199,False
'2017-06-02T13:00:00',125.081,125.11,124.931,124.937,7422.2998,125.086,125.114,124.934,124.943,7692.7598,False
'2017-06-02T14:00:00',124.938,125.126,124.701,124.772,18957.4707,124.943,125.137,124.706,124.776,18903.7598,False
'2017-06-02T15:00:00',124.773,124.777,124.474,124.594,16360.9297,124.775,124.783,124.478,124.599,16903.9297,False
'2017-06-02T16:00:00',124.593,124.599,124.445,124.548,13965.8604,124.598,124.603,124.451,124.554,13188.4297,False
'2017-06-02T17:00:00',124.553,124.585,124.43,124.533,12652.54,124.558,124.59,124.434,124.539,11825.9697,False
'2017-06-02T18:00:00',124.534,124.567,124.428,124.49,7994.27,124.54,124.574,124.431,124.495,7818.77,True
'2017-06-02T19:00:00',124.49,124.612,124.484,124.578,7497.8599,124.496,124.617,124.489,124.584,7081.52,True
'2017-06-02T20:00:00',124.578,124.628,124.553,124.578,5275.2598,124.583,124.633,124.56,124.586,6076.9102,False
'2017-06-02T21:00:00',124.581,124.611,124.524,124.578,7688.3701,124.585,124.62,124.529,124.581,6818.54,False
'2017-06-02T22:00:00',124.579,124.639,124.536,124.554,5701.5898,124.582,124.653,124.552,124.578,5159.9502,True
'2017-06-04T23:00:00',124.435,124.641,124.418,124.559,1358.11,124.525,124.675,124.525,124.601,1294.05,True
'2017-06-05T00:00:00',124.56,124.678,124.505,124.602,4799.04,124.6,124.684,124.535,124.613,5270.2598,False
'2017-06-05T01:00:00',124.604,124.614,124.522,124.581,3155.3899,124.617,124.622,124.531,124.589,3168.24,False
'2017-06-05T02:00:00',124.58,124.627,124.405,124.511,5073.2798,124.587,124.633,124.411,124.519,4677.3101,True
'2017-06-05T03:00:00',124.512,124.649,124.483,124.595,4774.7202,124.519,124.654,124.49,124.601,4745.9702,True
'2017-06-05T04:00:00',124.595,124.672,124.549,124.631,3605.72,124.602,124.677,124.554,124.637,3786.5701,False
'2017-06-05T05:00:00',124.63,124.658,124.567,124.631,2805.73,124.636,124.666,124.572,124.635,2883.71,False
'2017-06-05T06:00:00',124.631,124.642,124.524,124.6,2243.6299,124.635,124.645,124.532,124.608,2604.3999,True
'2017-06-05T07:00:00',124.6,124.712,124.579,124.611,4201.3501,124.607,124.718,124.585,124.618,4755.98,False
'2017-06-05T08:00:00',124.609,124.643,124.475,124.48,5513.0698,124.614,124.648,124.482,124.487,5103.0601,True
'2017-06-05T09:00:00',124.48,124.602,124.475,124.512,7098.1802,124.485,124.609,124.479,124.516,7149.0098,True
'2017-06-05T10:00:00',124.513,124.579,124.478,124.546,5464.8301,124.519,124.584,124.48,124.55,5633.0498,False
'2017-06-05T11:00:00',124.545,124.545,124.426,124.501,6860.29,124.549,124.549,124.43,124.506,6363.98,False
'2017-06-05T12:00:00',124.5,124.514,124.248,124.344,9101.04,124.505,124.519,124.252,124.351,8962.1504,False
'2017-06-05T13:00:00',124.344,124.35,124.258,124.311,7626.6802,124.35,124.356,124.261,124.315,7501.5601,True
'2017-06-05T14:00:00',124.311,124.402,124.268,124.386,7927.8799,124.316,124.407,124.272,124.389,8107.8398,False
'2017-06-05T15:00:00',124.387,124.469,124.339,124.349,9520.0303,124.389,124.475,124.344,124.365,9359.3398,False
'2017-06-05T16:00:00',124.349,124.41,124.193,124.265,10025.1104,124.362,124.417,124.196,124.267,9960.29,True
'2017-06-05T17:00:00',124.267,124.31,124.205,124.299,7129.25,124.27,124.316,124.21,124.304,7810.8999,False
'2017-06-05T18:00:00',124.301,124.355,124.262,124.297,4841.0098,124.305,124.357,124.267,124.303,5287.8701,False
'2017-06-05T19:00:00',124.299,124.34,124.259,124.288,4958.8501,124.303,124.343,124.263,124.294,5027.9199,True
'2017-06-05T20:00:00',124.29,124.37,124.286,124.358,4702.5,124.294,124.375,124.292,124.364,4898.75,True
'2017-06-05T21:00:00',124.358,124.383,124.301,124.358,4085.26,124.362,124.389,124.306,124.365,3952.79,False
'2017-06-05T22:00:00',124.356,124.391,124.306,124.309,4077.55,124.361,124.398,124.315,124.329,4341.5098,True
'2017-06-05T23:00:00',124.309,124.392,124.288,124.366,4028.3701,124.318,124.414,124.316,124.385,4167.5601,False
'2017-06-06T00:00:00',124.366,124.39,124.329,124.365,2166.6299,124.384,124.402,124.337,124.377,1960.24,False
'2017-06-06T01:00:00',124.364,124.366,124.213,124.27,2543.8,124.375,124.375,124.221,124.278,2994.8301,False
'2017-06-06T02:00:00',124.27,124.357,124.06,124.074,6324.75,124.278,124.363,124.064,124.079,6296.6299,False
'2017-06-06T03:00:00',124.075,124.107,123.869,123.941,8691.8203,124.08,124.114,123.874,123.943,9046.8799,False
'2017-06-06T04:00:00',123.94,123.941,123.713,123.8,7070.4399,123.942,123.944,123.715,123.805,7334.5698,False
'2017-06-06T05:00:00',123.799,123.844,123.761,123.799,3785.1001,123.805,123.85,123.767,123.802,3628.3799,True
'2017-06-06T06:00:00',123.8,123.856,123.748,123.823,4037.72,123.802,123.86,123.751,123.829,4523.9502,False
'2017-06-06T07:00:00',123.822,123.836,123.626,123.628,6505.7998,123.829,123.841,123.629,123.63,5989.9302,False
'2017-06-06T08:00:00',123.629,123.69,123.51,123.544,10279.1904,123.632,123.695,123.515,123.552,9797.1201,False
'2017-06-06T09:00:00',123.545,123.549,123.227,123.331,11432.3799,123.552,123.554,123.231,123.337,11298.2998,True
'2017-06-06T10:00:00',123.331,123.518,123.285,123.451,8101.6602,123.338,123.522,123.29,123.457,7973.4302,False
'2017-06-06T11:00:00',123.451,123.476,123.308,123.396,7325.52,123.459,123.481,123.313,123.402,7330.75,False
'2017-06-06T12:00:00',123.391,123.436,123.077,123.13,8006.9199,123.397,123.442,123.083,123.135,8009.2598,False
'2017-06-06T13:00:00',123.131,123.189,122.927,123.098,11238.54,123.133,123.193,122.932,123.103,11556.1699,True
'2017-06-06T14:00:00',123.097,123.18,123.022,123.145,10473.0596,123.102,123.186,123.026,123.148,10963.0195,True
'2017-06-06T15:00:00',123.147,123.423,123.054,123.374,12420.0996,123.151,123.429,123.059,123.38,12044.8096,False
'2017-06-06T16:00:00',123.374,123.545,123.223,123.238,13077.1201,123.381,123.549,123.227,123.242,12964.2695,False
'2017-06-06T17:00:00',123.239,123.289,123.084,123.183,10965.1602,123.244,123.293,123.087,123.187,11624.9502,True
'2017-06-06T18:00:00',123.181,123.349,123.18,123.317,5474.3999,123.187,123.352,123.184,123.324,6031.1802,False
'2017-06-06T19:00:00',123.317,123.347,123.187,123.294,6521.9502,123.325,123.35,123.192,123.301,7305.8398,True
'2017-06-06T20:00:00',123.294,123.499,123.269,123.439,8983.71,123.299,123.505,123.275,123.446,8994.2002,False
'2017-06-06T21:00:00',123.438,123.498,123.359,123.413,7793.5698,123.446,123.502,123.366,123.421,8310.9102,False
'2017-06-06T22:00:00',123.414,123.45,123.345,123.384,5558.4399,123.419,123.457,123.351,123.398,5064.6699,False
'2017-06-06T23:00:00',123.384,123.407,123.274,123.331,4537.75,123.399,123.417,123.3,123.355,4390.8901,True
'2017-06-07T00:00:00',123.329,123.39,123.304,123.387,2306.4199,123.356,123.398,123.313,123.397,2573.8899,True
'2017-06-07T01:00:00',123.386,123.427,123.355,123.407,2608.4099,123.397,123.434,123.36,123.414,2529.29,False
'2017-06-07T02:00:00',123.407,123.457,123.351,123.403,5617.8901,123.411,123.459,123.355,123.41,5886.2402,True
'2017-06-07T03:00:00',123.405,123.521,123.393,123.425,6143.6499,123.41,123.528,123.398,123.429,5660.0698,False
'2017-06-07T04:00:00',123.424,123.43,123.314,123.319,4011.6699,123.427,123.433,123.319,123.323,3870.78,True
'2017-06-07T05:00:00',123.316,123.371,123.295,123.357,3324.3301,123.323,123.377,123.299,123.361,2779.6299,True
'2017-06-07T06:00:00',123.356,123.472,123.325,123.442,4098.3599,123.361,123.476,123.328,123.447,3913.0,False
'2017-06-07T07:00:00',123.438,123.501,123.364,123.382,4085.3799,123.445,123.504,123.369,123.39,4619.9702,False
'2017-06-07T08:00:00',123.384,123.384,123.259,123.272,7342.2402,123.39,123.39,123.265,123.28,7697.0,False
'2017-06-07T09:00:00',123.275,123.287,122.908,123.01,11607.4004,123.282,123.29,122.912,123.015,11625.3096,False
'2017-06-07T10:00:00',123.009,123.074,122.859,122.943,8601.2305,123.015,123.08,122.862,122.949,8242.6904,True
'2017-06-07T11:00:00',122.943,123.161,122.924,123.073,7591.2598,122.951,123.166,122.929,123.08,7076.9199,False
'2017-06-07T12:00:00',123.073,123.12,122.631,122.705,12909.4404,123.077,123.126,122.635,122.71,12895.3398,True
'2017-06-07T13:00:00',122.706,122.844,122.637,122.773,9213.9404,122.712,122.845,122.643,122.778,9464.9805,True
'2017-06-07T14:00:00',122.774,122.884,122.742,122.802,9968.2598,122.776,122.889,122.748,122.808,8489.5098,True
'2017-06-07T15:00:00',122.805,123.345,122.785,123.313,14958.7402,122.808,123.348,122.788,123.322,13546.5996,False
'2017-06-07T16:00:00',123.315,123.431,123.126,123.127,13392.2998,123.321,123.435,123.131,123.133,12778.9902,False
'2017-06-07T17:00:00',123.129,123.153,123.002,123.097,10541.7998,123.135,123.157,123.006,123.099,11321.29,True
'2017-06-07T18:00:00',123.093,123.263,123.031,123.221,10355.2803,123.099,123.268,123.037,123.226,9742.8701,True
'2017-06-07T19:00:00',123.222,123.447,123.221,123.431,7814.0298,123.226,123.45,123.226,123.436,7344.7998,True
'2017-06-07T20:00:00',123.43,123.719,123.413,123.612,8797.9902,123.436,123.726,123.418,123.616,14343.8301,True
'2017-06-07T21:00:00',123.612,123.727,123.553,123.712,5681.9399,123.616,123.731,123.56,123.72,11656.71,False
'2017-06-07T22:00:00',123.712,123.735,123.606,123.607,4265.5498,123.719,123.74,123.618,123.637,6225.0098,False
'2017-06-07T23:00:00',123.591,123.719,123.585,123.608,5260.5298,123.64,123.784,123.616,123.621,6230.4399,False
'2017-06-08T00:00:00',123.608,123.691,123.535,123.546,2746.0601,123.621,123.699,123.545,123.556,4043.6499,True
'2017-06-08T01:00:00',123.546,123.746,123.546,123.717,2875.76,123.556,123.75,123.556,123.725,4548.9399,False
'2017-06-08T02:00:00',123.717,123.791,123.594,123.684,5453.9102,123.725,123.796,123.602,123.691,9911.3096,False
'2017-06-08T03:00:00',123.684,123.695,123.583,123.649,5038.52,123.691,123.702,123.591,123.656,7506.5801,True
'2017-06-08T04:00:00',123.649,123.704,123.631,123.668,4152.3999,123.656,123.708,123.639,123.675,6030.1099,True
'2017-06-08T05:00:00',123.673,123.776,123.659,123.724,4405.7998,123.676,123.781,123.667,123.73,6596.6802,False
'2017-06-08T06:00:00',123.724,123.724,123.361,123.47,5223.1499,123.73,123.73,123.375,123.475,8635.5498,False
'2017-06-08T07:00:00',123.473,123.517,123.162,123.263,8587.75,123.476,123.524,123.171,123.269,13172.2998,True
'2017-06-08T08:00:00',123.265,123.401,123.222,123.31,7633.54,123.269,123.403,123.228,123.317,12858.75,True
'2017-06-08T09:00:00',123.309,123.604,123.266,123.586,8962.29,123.316,123.609,123.273,123.592,15516.2998,True
'2017-06-08T10:00:00',123.587,123.695,123.47,123.653,8025.27,123.593,123.698,123.475,123.659,9478.2002,True
'2017-06-08T11:00:00',123.654,123.827,123.612,123.701,8661.0703,123.659,123.83,123.617,123.706,9467.7197,False
'2017-06-08T12:00:00',123.7,123.718,123.588,123.692,7246.1201,123.706,123.722,123.594,123.697,7343.1699,False
'2017-06-08T13:00:00',123.688,124.032,123.564,123.634,11705.8203,123.695,124.045,123.57,123.641,11615.3701,False
'2017-06-08T14:00:00',123.638,123.918,123.286,123.548,17913.6992,123.642,123.929,123.29,123.551,17030.0,True
'2017-06-08T15:00:00',123.55,123.694,123.254,123.661,14617.71,123.552,123.699,123.258,123.664,14307.2002,False
'2017-06-08T16:00:00',123.662,123.774,123.427,123.567,16041.4102,123.665,123.78,123.43,123.575,14867.7197,False
'2017-06-08T17:00:00',123.568,123.67,123.477,123.496,11014.5,123.571,123.676,123.482,123.501,9015.2803,False
'2017-06-08T18:00:00',123.496,123.5,123.338,123.436,9092.29,123.503,123.503,123.343,123.44,7244.5,True
'2017-06-08T19:00:00',123.434,123.528,123.412,123.471,6652.75,123.437,123.533,123.418,123.477,6179.8198,False
'2017-06-08T20:00:00',123.471,123.495,123.322,123.373,6618.8901,123.476,123.499,123.325,123.378,6956.4399,True
'2017-06-08T21:00:00',123.373,123.403,123.32,123.377,6828.0498,123.377,123.406,123.325,123.384,8196.9902,False
'2017-06-08T22:00:00',123.376,123.424,123.302,123.351,4794.5698,123.382,123.438,123.31,123.434,4448.2402,False
'2017-06-08T23:00:00',123.351,123.457,123.027,123.174,7970.5,123.433,123.521,123.036,123.177,7836.6001,True
'2017-06-09T00:00:00',123.17,123.462,123.081,123.256,6812.8198,123.173,123.471,123.089,123.264,6698.7598,False
'2017-06-09T01:00:00',123.255,123.283,122.816,122.931,6822.23,123.263,123.293,122.818,122.94,6162.5498,True
'2017-06-09T02:00:00',122.932,123.157,122.911,123.046,9937.79,122.94,123.164,122.916,123.049,10184.7197,True
'2017-06-09T03:00:00',123.045,123.489,123.023,123.48,8923.7695,123.049,123.493,123.029,123.486,9374.4404,False
'2017-06-09T04:00:00',123.48,123.533,123.33,123.42,8616.0098,123.486,123.539,123.336,123.426,8245.6699,True
'2017-06-09T05:00:00',123.42,123.578,123.394,123.541,6820.0801,123.424,123.585,123.396,123.546,23406.6699,False
'2017-06-09T06:00:00',123.539,123.643,123.438,123.483,5694.8901,123.546,123.648,123.444,123.487,5585.9102,True
'2017-06-09T07:00:00',123.478,123.567,123.385,123.483,7152.1499,123.483,123.571,123.393,123.491,7258.75,True
'2017-06-09T08:00:00',123.485,123.677,123.339,123.513,13369.0596,123.492,123.682,123.345,123.517,12828.1104,False
'2017-06-09T09:00:00',123.515,123.683,123.44,123.445,12450.5498,123.52,123.687,123.445,123.451,12961.0801,False
'2017-06-09T10:00:00',123.445,123.572,123.217,123.357,12073.6104,123.45,123.575,123.222,123.36,12651.5703,False
'2017-06-09T11:00:00',123.358,123.451,123.318,123.345,7363.8198,123.362,123.455,123.324,123.349,7559.7798,True
'2017-06-09T12:00:00',123.347,123.47,123.301,123.4,7111.25,123.352,123.472,123.307,123.405,6751.8198,True
'2017-06-09T13:00:00',123.399,123.487,123.341,123.461,7456.1802,123.404,123.493,123.349,123.464,6524.1602,True
'2017-06-09T14:00:00',123.463,123.58,123.374,123.551,10315.96,123.466,123.584,123.38,123.556,10341.4902,True
'2017-06-09T15:00:00',123.55,123.793,123.533,123.725,12153.5596,123.554,123.798,123.538,123.729,12467.7305,True
'2017-06-09T16:00:00',123.723,123.864,123.701,123.781,9806.2803,123.73,123.867,123.704,123.785,9854.1904,False
'2017-06-09T17:00:00',123.784,123.836,123.732,123.766,8527.3496,123.787,123.839,123.738,123.77,7455.5801,False
'2017-06-09T18:00:00',123.767,123.77,123.701,123.718,7658.2998,123.77,123.773,123.704,123.724,8172.3701,False
'2017-06-09T19:00:00',123.72,123.771,123.552,123.552,8583.7402,123.724,123.777,123.556,123.557,7911.0601,False
'2017-06-09T20:00:00',123.552,123.56,123.316,123.347,9870.6904,123.558,123.566,123.318,123.352,9690.9199,True
'2017-06-09T21:00:00',123.347,123.463,123.317,123.401,10584.0303,123.355,123.467,123.324,123.408,10839.2803,True
'2017-06-09T22:00:00',123.401,123.534,123.396,123.474,5906.8999,123.406,123.554,123.399,123.528,5419.1201,True
'2017-06-11T23:00:00',123.628,123.737,123.587,123.696,1019.78,123.672,123.79,123.647,123.721,947.3,False
'2017-06-12T00:00:00',123.704,123.735,123.655,123.661,2560.0901,123.721,123.747,123.664,123.669,2493.25,False
'2017-06-12T01:00:00',123.661,123.67,123.499,123.568,3225.8999,123.667,123.677,123.505,123.572,3076.2,False
'2017-06-12T02:00:00',123.566,123.62,123.43,123.477,6000.0601,123.573,123.623,123.436,123.483,6000.8799,True
'2017-06-12T03:00:00',123.475,123.558,123.438,123.52,8031.5,123.482,123.563,123.443,123.524,5602.8301,True
'2017-06-12T04:00:00',123.517,123.632,123.499,123.57,5647.23,123.524,123.639,123.507,123.579,6107.3799,True
'2017-06-12T05:00:00',123.569,123.592,123.517,123.578,4176.3501,123.578,123.6,123.524,123.583,4178.46,True
'2017-06-12T06:00:00',123.578,123.626,123.522,123.587,3357.0901,123.582,123.631,123.53,123.593,3684.0701,True
'2017-06-12T07:00:00',123.585,123.666,123.544,123.6,4119.3701,123.591,123.674,123.55,123.608,4642.8398,False
'2017-06-12T08:00:00',123.599,123.64,123.54,123.571,7604.4702,123.607,123.646,123.546,123.577,7854.8101,True
'2017-06-12T09:00:00',123.57,123.687,123.514,123.657,9024.5996,123.575,123.694,123.52,123.662,8604.3301,False
'2017-06-12T10:00:00',123.656,123.725,123.363,123.47,9703.2402,123.663,123.728,123.368,123.473,9412.4004,False
'2017-06-12T11:00:00',123.469,123.514,123.263,123.278,8954.8496,123.473,123.519,123.266,123.285,8884.7402,True
'2017-06-12T12:00:00',123.278,123.465,123.222,123.341,8450.8301,123.284,123.466,123.228,123.344,8736.75,False
'2017-06-12T13:00:00',123.34,123.393,123.263,123.263,7841.4902,123.344,123.398,123.266,123.266,7860.3501,True
'2017-06-12T14:00:00',123.266,123.376,123.2,123.344,8927.9404,123.268,123.381,123.204,123.351,8051.4302,False
'2017-06-12T15:00:00',123.343,123.383,123.015,123.049,11093.54,123.348,123.389,123.019,123.055,11690.5596,False
'2017-06-12T16:00:00',123.052,123.135,122.985,123.028,12281.3701,123.054,123.14,122.99,123.031,12555.9102,False
'2017-06-12T17:00:00',123.028,123.096,122.858,122.928,10744.8398,123.03,123.1,122.861,122.932,12232.4697,False
'2017-06-12T18:00:00',122.929,122.955,122.794,122.83,7618.5698,122.933,122.96,122.798,122.835,9016.9697,True
'2017-06-12T19:00:00',122.832,123.05,122.829,122.99,9378.1699,122.837,123.055,122.833,122.995,8720.4805,True
'2017-06-12T20:00:00',122.99,123.067,122.946,123.063,7319.8901,122.995,123.072,122.952,123.068,6456.5498,True
'2017-06-12T21:00:00',123.064,123.106,123.0,123.098,6683.6602,123.069,123.11,123.003,123.103,6766.1602,True
'2017-06-12T22:00:00',123.101,123.196,123.076,123.167,4883.0698,123.105,123.2,123.084,123.191,5264.7798,False
'2017-06-12T23:00:00',123.159,123.193,123.073,123.145,6091.6001,123.205,123.217,123.096,123.164,6470.9902,False
'2017-06-13T00:00:00',123.147,123.158,123.022,123.033,2559.5601,123.163,123.172,123.03,123.042,2950.3899,True
'2017-06-13T01:00:00',123.032,123.097,123.014,123.092,2892.48,123.04,123.103,123.02,123.098,3068.3999,True
'2017-06-13T02:00:00',123.09,123.191,123.083,123.112,5338.96,123.097,123.199,123.087,123.118,5767.9199,True
'2017-06-13T03:00:00',123.111,123.243,123.101,123.137,4877.54,123.118,123.248,123.108,123.14,5725.5098,False
'2017-06-13T04:00:00',123.139,123.192,123.11,123.132,3871.1399,123.143,123.198,123.116,123.137,3983.74,False
'2017-06-13T05:00:00',123.132,123.133,123.061,123.065,3940.8201,123.133,123.138,123.068,123.071,3666.3701,True
'2017-06-13T06:00:00',123.065,123.144,123.059,123.138,2660.8401,123.071,123.148,123.064,123.141,2826.22,False
'2017-06-13T07:00:00',123.139,123.147,123.07,123.101,4086.27,123.144,123.152,123.076,123.105,3630.1799,True
'2017-06-13T08:00:00',123.1,123.202,123.08,123.159,7117.1401,123.104,123.205,123.086,123.164,7270.3101,True
'2017-06-13T09:00:00',123.162,123.684,123.162,123.653,11280.5596,123.167,123.688,123.167,123.657,10862.6904,False
'2017-06-13T10:00:00',123.655,123.747,123.46,123.502,9384.3799,123.657,123.752,123.465,123.512,8871.2305,False
'2017-06-13T11:00:00',123.504,123.553,123.362,123.371,6696.8599,123.513,123.555,123.365,123.374,6382.5298,True
'2017-06-13T12:00:00',123.372,123.452,123.328,123.394,6277.3799,123.376,123.454,123.334,123.399,5715.52,True
'2017-06-13T13:00:00',123.394,123.471,123.31,123.437,7006.3901,123.397,123.475,123.314,123.441,6030.4502,True
'2017-06-13T14:00:00',123.436,123.531,123.384,123.456,8138.4399,123.442,123.538,123.389,123.461,8210.0303,False
'2017-06-13T15:00:00',123.456,123.541,123.393,123.452,9578.4404,123.459,123.546,123.397,123.456,9758.4902,False
'2017-06-13T16:00:00',123.452,123.461,123.209,123.227,10444.4297,123.458,123.466,123.213,123.23,10290.3301,True
'2017-06-13T17:00:00',123.229,123.35,123.186,123.259,9613.8203,123.23,123.355,123.189,123.264,9542.7197,True
'2017-06-13T18:00:00',123.262,123.319,123.238,123.312,6269.96,123.264,123.323,123.245,123.316,6147.7998,False
'2017-06-13T19:00:00',123.312,123.32,123.178,123.202,6063.8501,123.317,123.324,123.182,123.207,6555.46,True
'2017-06-13T20:00:00',123.202,123.292,123.181,123.291,6359.7202,123.208,123.299,123.186,123.297,5914.1299,False
'2017-06-13T21:00:00',123.29,123.315,123.255,123.268,4026.99,123.297,123.318,123.259,123.273,4490.9399,True
'2017-06-13T22:00:00',123.267,123.423,123.267,123.401,3487.5901,123.273,123.43,123.273,123.412,5175.9199,False
'2017-06-13T23:00:00',123.401,123.401,123.304,123.373,4643.4399,123.415,123.419,123.325,123.396,4434.7402,False
'2017-06-14T00:00:00',123.373,123.423,123.338,123.363,2762.8,123.394,123.435,123.349,123.372,3009.28,True
'2017-06-14T01:00:00',123.362,123.434,123.346,123.376,1977.27,123.37,123.441,123.355,123.381,1993.27,True
'2017-06-14T02:00:00',123.376,123.429,123.358,123.388,5170.75,123.385,123.435,123.364,123.395,5032.3301,True
'2017-06-14T03:00:00',123.389,123.45,123.361,123.412,4382.04,123.395,123.457,123.369,123.419,4157.1699,False
'2017-06-14T04:00:00',123.412,123.452,123.322,123.38,5204.0498,123.419,123.458,123.328,123.385,5659.2002,True
'2017-06-14T05:00:00',123.38,123.446,123.373,123.418,4359.6499,123.384,123.454,123.38,123.426,4091.8799,True
'2017-06-14T06:00:00',123.418,123.492,123.39,123.46,3686.75,123.426,123.496,123.397,123.466,3730.47,False
'2017-06-14T07:00:00',123.46,123.49,123.416,123.448,4142.8198,123.467,123.497,123.423,123.455,4219.0498,True
'2017-06-14T08:00:00',123.446,123.567,123.372,123.504,7999.3799,123.454,123.574,123.38,123.512,8269.2695,False
'2017-06-14T09:00:00',123.504,123.582,123.438,123.498,8586.0303,123.509,123.587,123.442,123.503,8884.5801,False
'2017-06-14T10:00:00',123.5,123.6,123.469,123.481,8206.4297,123.504,123.603,123.474,123.488,8500.8701,True
'2017-06-14T11:00:00',123.486,123.609,123.473,123.51,7752.1499,123.489,123.612,123.476,123.515,8555.8398,True
'2017-06-14T12:00:00',123.51,123.607,123.484,123.53,5860.5498,123.514,123.612,123.489,123.533,6622.8198,True
'2017-06-14T13:00:00',123.53,123.641,123.483,123.539,7668.0498,123.535,123.644,123.487,123.542,8107.6802,False
'2017-06-14T14:00:00',123.541,123.592,123.17,123.198,17222.7109,123.543,123.598,123.173,123.202,15320.5195,True
'2017-06-14T15:00:00',123.198,123.29,123.097,123.21,15658.7598,123.204,123.294,123.102,123.213,14609.8096,False
'2017-06-14T16:00:00',123.21,123.237,122.867,122.879,16344.6104,123.214,123.241,122.87,122.882,15688.8496,True
'2017-06-14T17:00:00',122.878,123.129,122.874,123.088,12279.1904,122.885,123.133,122.875,123.092,11892.9805,False
'2017-06-14T18:00:00',123.088,123.135,122.892,122.978,7923.1401,123.095,123.139,122.897,122.981,7907.4102,True
'2017-06-14T19:00:00',122.978,123.035,122.935,122.968,8724.5996,122.983,123.07,122.938,123.066,8061.52,False
'2017-06-14T20:00:00',122.968,123.113,122.767,122.873,22328.6191,123.068,123.123,122.774,122.879,20251.0195,True
'2017-06-14T21:00:00',122.874,123.077,122.816,123.007,15114.4502,122.883,123.083,122.821,123.01,14826.3604,False
'2017-06-14T22:00:00',123.01,123.021,122.878,122.904,6187.5498,123.014,123.026,122.888,122.929,6441.4102,True
'2017-06-14T23:00:00',122.896,123.015,122.866,123.01,6917.75,122.949,123.036,122.907,123.026,6831.6099,False
'2017-06-15T00:00:00',123.008,123.017,122.508,122.57,6146.8198,123.02,123.032,122.515,122.579,6254.21,True
'2017-06-15T01:00:00',122.571,122.726,122.52,122.723,5342.2402,122.579,122.73,122.527,122.726,5324.6401,True
'2017-06-15T02:00:00',122.722,123.19,122.693,123.071,10640.5498,122.725,123.195,122.698,123.078,10154.0898,False
'2017-06-15T03:00:00',123.072,123.073,122.906,122.956,9591.4004,123.078,123.079,122.912,122.964,9194.7598,False
'2017-06-15T04:00:00',122.957,122.989,122.86,122.863,4944.2798,122.965,122.995,122.865,122.87,4591.3701,True
'2017-06-15T05:00:00',122.864,122.986,122.861,122.985,4884.2798,122.87,122.993,122.867,122.993,5418.7202,True
'2017-06-15T06:00:00',122.985,123.01,122.953,123.007,4059.98,122.992,123.017,122.958,123.012,3883.26,False
'2017-06-15T07:00:00',123.012,123.098,122.934,122.957,6056.3398,123.015,123.103,122.943,122.961,6210.1802,True
'2017-06-15T08:00:00',122.957,123.03,122.905,122.957,8894.2803,122.961,123.036,122.912,122.964,9321.71,False
'2017-06-15T09:00:00',122.956,122.993,122.404,122.587,13772.5,122.964,122.997,122.407,122.591,14156.5303,False
'2017-06-15T10:00:00',122.589,122.662,122.503,122.556,9902.5996,122.594,122.668,122.507,122.56,10390.5,False
'2017-06-15T11:00:00',122.555,122.716,122.439,122.509,9757.1104,122.559,122.72,122.442,122.512,10499.0195,False
'2017-06-15T12:00:00',122.51,122.589,122.399,122.468,8506.9805,122.514,122.592,122.403,122.473,8683.3096,True
'2017-06-15T13:00:00',122.471,122.993,122.469,122.922,13725.4697,122.473,122.998,122.472,122.927,13134.9805,True
'2017-06-15T14:00:00',122.922,123.152,122.896,123.044,14083.1396,122.926,123.16,122.901,123.049,14420.4805,True
'2017-06-15T15:00:00',123.049,123.187,122.892,123.103,12799.04,123.051,123.194,122.898,123.107,12948.7803,True
'2017-06-15T16:00:00',123.103,123.466,123.045,123.326,14843.9004,123.107,123.469,123.051,123.331,15087.3096,True
'2017-06-15T17:00:00',123.328,123.544,123.264,123.389,11675.9805,123.333,123.548,123.267,123.395,10469.9199,True
'2017-06-15T18:00:00',123.398,123.707,123.351,123.689,8814.4297,123.4,123.71,123.356,123.692,9523.2305,False
'2017-06-15T19:00:00',123.686,123.694,123.545,123.643,8032.3599,123.691,123.7,123.553,123.649,7598.0,True
'2017-06-15T20:00:00',123.643,123.717,123.611,123.65,5964.1602,123.65,123.72,123.618,123.655,5780.1099,False
'2017-06-15T21:00:00',123.652,123.677,123.544,123.623,7974.3101,123.657,123.682,123.549,123.629,8032.9102,True
'2017-06-15T22:00:00',123.622,123.667,123.582,123.652,6273.5098,123.626,123.673,123.589,123.66,5910.71,False
'2017-06-15T23:00:00',123.651,123.651,123.552,123.593,7797.2598,123.668,123.688,123.574,123.603,8203.4004,False
'2017-06-16T00:00:00',123.595,123.671,123.564,123.569,5752.1699,123.605,123.679,123.567,123.576,5141.6899,True
'2017-06-16T01:00:00',123.57,123.747,123.565,123.745,3181.75,123.578,123.755,123.572,123.751,3201.1399,True
'2017-06-16T02:00:00',123.746,123.925,123.733,123.895,7831.73,123.749,123.93,123.737,123.901,7165.3398,True
'2017-06-16T03:00:00',123.894,123.976,123.823,123.961,5366.5898,123.899,123.98,123.829,123.966,5665.1699,False
'2017-06-16T04:00:00',123.961,124.023,123.758,123.902,8352.0,123.968,124.025,123.766,123.91,8443.25,True
'2017-06-16T05:00:00',123.9,124.015,123.877,123.94,6573.2002,123.909,124.023,123.885,123.947,6922.75,False
'2017-06-16T06:00:00',123.941,123.987,123.907,123.94,5813.04,123.949,123.995,123.915,123.945,6050.2798,False
'2017-06-16T07:00:00',123.941,123.967,123.765,123.846,6740.3799,123.947,123.972,123.772,123.853,6442.1899,True
'2017-06-16T08:00:00',123.846,124.22,123.831,124.059,10980.2402,123.852,124.224,123.837,124.066,11004.5703,True
'2017-06-16T09:00:00',124.057,124.16,123.953,124.152,11122.9404,124.064,124.163,123.96,124.157,10370.2305,True
'2017-06-16T10:00:00',124.152,124.425,124.13,124.385,10836.96,124.155,124.431,124.135,124.394,9500.54,False
'2017-06-16T11:00:00',124.385,124.44,124.337,124.341,8556.79,124.394,124.446,124.343,124.347,9423.7998,True
'2017-06-16T12:00:00',124.345,124.46,124.33,124.376,7230.1099,124.348,124.465,124.335,124.382,7429.1001,False
'2017-06-16T13:00:00',124.378,124.461,124.288,124.3,8803.2002,124.381,124.465,124.292,124.306,7931.0298,False
'2017-06-16T14:00:00',124.307,124.409,124.12,124.13,10041.5195,124.308,124.413,124.125,124.131,11264.0498,False
'2017-06-16T15:00:00',124.13,124.171,123.812,123.92,12759.1299,124.135,124.176,123.817,123.926,12566.0703,True
'2017-06-16T16:00:00',123.914,124.154,123.804,123.945,14336.71,123.923,124.158,123.815,123.949,13345.9697,True
'2017-06-16T17:00:00',123.952,124.075,123.89,124.065,10845.9404,123.955,124.081,123.894,124.07,10003.4102,False
'2017-06-16T18:00:00',124.064,124.103,123.986,123.996,7488.0801,124.068,124.106,123.991,124.002,7897.5498,True
'2017-06-16T19:00:00',124.001,124.101,123.962,124.095,7585.8398,124.004,124.108,123.965,124.101,7000.98,False
'2017-06-16T20:00:00',124.094,124.113,124.066,124.07,6378.9702,124.098,124.119,124.07,124.075,6653.8198,True
'2017-06-16T21:00:00',124.07,124.151,124.047,124.143,5836.5,124.077,124.158,124.053,124.15,5570.21,False
'2017-06-16T22:00:00',124.145,124.187,124.08,124.116,4970.79,124.15,124.196,124.098,124.141,4975.8901,False
'2017-06-18T23:00:00',124.265,124.268,124.07,124.101,1220.0699,124.324,124.345,124.114,124.144,1249.89,True
'2017-06-19T00:00:00',124.101,124.202,124.066,124.191,3886.73,124.146,124.212,124.086,124.199,3864.21,True
'2017-06-19T01:00:00',124.191,124.345,124.167,124.334,2349.01,124.2,124.351,124.172,124.34,2414.1799,False
'2017-06-19T02:00:00',124.331,124.387,124.24,124.291,6550.96,124.332,124.393,124.246,124.295,5915.6802,False
'2017-06-19T03:00:00',124.293,124.362,124.243,124.259,5964.9502,124.298,124.366,124.252,124.265,5335.98,True
'2017-06-19T04:00:00',124.259,124.338,124.23,124.276,4021.72,124.266,124.345,124.235,124.282,4452.8799,True
'2017-06-19T05:00:00',124.275,124.37,124.256,124.338,2927.74,124.282,124.374,124.261,124.344,3357.3401,False
'2017-06-19T06:00:00',124.339,124.351,124.225,124.225,2594.97,124.343,124.358,124.232,124.233,4292.1299,True
'2017-06-19T07:00:00',124.225,124.271,124.158,124.267,4099.9502,124.233,124.277,124.164,124.275,4268.04,True
'2017-06-19T08:00:00',124.267,124.498,124.22,124.386,7426.2402,124.272,124.502,124.223,124.393,7171.73,False
'2017-06-19T09:00:00',124.385,124.5,124.305,124.377,9853.46,124.389,124.506,124.31,124.382,9744.5,False
'2017-06-19T10:00:00',124.377,124.406,124.241,124.3,7266.3198,124.383,124.412,124.246,124.305,7671.98,False
'2017-06-19T11:00:00',124.3,124.319,124.134,124.205,8184.8198,124.305,124.324,124.138,124.206,7160.1699,True
'2017-06-19T12:00:00',124.202,124.375,124.184,124.355,6955.2002,124.206,124.378,124.19,124.36,6907.4502,False
'2017-06-19T13:00:00',124.358,124.465,124.284,124.284,8178.5801,124.361,124.47,124.287,124.287,8814.4805,True
'2017-06-19T14:00:00',124.281,124.465,124.172,124.414,11762.8799,124.286,124.47,124.177,124.417,10798.04,True
'2017-06-19T15:00:00',124.415,124.463,124.333,124.452,10760.3799,124.418,124.467,124.338,124.457,10512.0,False
'2017-06-19T16:00:00',124.45,124.49,124.23,124.242,10148.9805,124.454,124.493,124.233,124.247,10666.96,True
'2017-06-19T17:00:00',124.242,124.336,124.199,124.249,9285.6396,124.248,124.342,124.203,124.255,9872.5801,True
'2017-06-19T18:00:00',124.248,124.373,124.222,124.333,7006.8901,124.255,124.377,124.225,124.338,7284.6401,False
'2017-06-19T19:00:00',124.333,124.376,124.309,124.313,6068.9102,124.34,124.381,124.314,124.318,6424.1401,True
'2017-06-19T20:00:00',124.313,124.368,124.26,124.342,5570.3398,124.318,124.374,124.267,124.345,5611.2998,True
'2017-06-19T21:00:00',124.345,124.405,124.31,124.393,4717.9502,124.348,124.409,124.314,124.4,4756.8398,False
'2017-06-19T22:00:00',124.401,124.401,124.312,124.328,4109.0698,124.402,124.406,124.319,124.337,4454.6899,True
'2017-06-19T23:00:00',124.329,124.407,124.311,124.397,6995.4199,124.337,124.446,124.337,124.408,6862.1602,True
'2017-06-20T00:00:00',124.395,124.541,124.357,124.498,5523.5801,124.407,124.549,124.373,124.505,6028.1499,False
'2017-06-20T01:00:00',124.498,124.53,124.438,124.481,3641.8,124.505,124.536,124.443,124.488,4212.4199,True
'2017-06-20T02:00:00',124.48,124.58,124.454,124.516,5608.27,124.486,124.586,124.457,124.521,6487.5698,True
'2017-06-20T03:00:00',124.514,124.612,124.496,124.541,5370.3901,124.521,124.616,124.5,124.546,5215.3398,True
'2017-06-20T04:00:00',124.545,124.622,124.53,124.57,4205.1802,124.548,124.626,124.535,124.573,3830.71,True
'2017-06-20T05:00:00',124.569,124.618,124.56,124.599,3476.54,124.573,124.625,124.565,124.604,3853.75,False
'2017-06-20T06:00:00',124.6,124.6,124.528,124.564,3616.4099,124.605,124.605,124.534,124.568,3478.96,False
'2017-06-20T07:00:00',124.563,124.621,124.475,124.507,4505.6299,124.568,124.626,124.48,124.512,4617.75,True
'2017-06-20T08:00:00',124.506,124.59,124.489,124.518,7309.54,124.51,124.595,124.494,124.522,7513.4399,True
'2017-06-20T09:00:00',124.516,124.645,124.363,124.643,10796.5996,124.522,124.648,124.368,124.646,11223.9805,False
'2017-06-20T10:00:00',124.641,124.642,124.414,124.515,7241.9199,124.643,124.645,124.418,124.519,7931.6499,False
'2017-06-20T11:00:00',124.515,124.586,124.408,124.476,6408.7798,124.518,124.593,124.414,124.481,7012.0698,False
'2017-06-20T12:00:00',124.475,124.51,124.378,124.39,8182.7998,124.48,124.515,124.381,124.397,8512.8799,True
'2017-06-20T13:00:00',124.392,124.432,124.305,124.41,9128.3496,124.397,124.435,124.309,124.413,8499.3096,False
'2017-06-20T14:00:00',124.41,124.477,124.192,124.3,11533.25,124.415,124.48,124.197,124.306,11621.0898,True
'2017-06-20T15:00:00',124.299,124.398,124.266,124.309,11741.71,124.304,124.403,124.27,124.313,11132.96,False
'2017-06-20T16:00:00',124.298,124.376,124.223,124.244,10835.29,124.301,124.38,124.227,124.247,11614.21,False
'2017-06-20T17:00:00',124.244,124.282,123.976,123.98,15444.9697,124.247,124.287,123.981,123.984,10181.9004,True
'2017-06-20T18:00:00',123.983,124.03,123.923,123.998,7422.0298,123.987,124.035,123.928,124.004,7640.77,True
'2017-06-20T19:00:00',123.997,124.072,123.978,124.001,5168.5801,124.001,124.076,123.984,124.005,5640.5498,False
'2017-06-20T20:00:00',124.002,124.054,123.945,123.967,5390.8501,124.005,124.059,123.951,123.973,5327.2598,True
'2017-06-20T21:00:00',123.967,124.051,123.964,124.008,6576.6699,123.974,124.058,123.97,124.01,6773.6499,True
'2017-06-20T22:00:00',124.011,124.115,123.994,124.092,4156.0898,124.013,124.121,124.001,124.113,4148.96,False
'2017-06-20T23:00:00',124.092,124.12,124.041,124.094,7463.4302,124.113,124.138,124.055,124.103,8097.4399,False
'2017-06-21T00:00:00',124.095,124.129,124.003,124.023,3207.6499,124.103,124.143,124.013,124.031,3146.4099,False
'2017-06-21T01:00:00',124.022,124.023,123.905,123.992,2955.3601,124.03,124.031,123.911,123.998,2679.8401,True
'2017-06-21T02:00:00',123.993,124.036,123.879,124.011,8106.7402,123.995,124.044,123.884,124.02,5928.7598,False
'2017-06-21T03:00:00',124.012,124.069,123.969,123.977,8328.0596,124.02,124.074,123.972,123.983,4662.96,False
'2017-06-21T04:00:00',123.977,124.001,123.869,123.893,5608.7798,123.983,124.008,123.874,123.896,3288.6799,False
'2017-06-21T05:00:00',123.893,123.925,123.834,123.861,6288.5298,123.897,123.931,123.839,123.867,3974.26,True
'2017-06-21T06:00:00',123.862,123.915,123.847,123.892,6271.23,123.868,123.923,123.85,123.9,3601.47,False
'2017-06-21T07:00:00',123.892,123.916,123.798,123.806,6278.5801,123.9,123.922,123.803,123.811,4164.6699,True
'2017-06-21T08:00:00',123.806,123.935,123.79,123.896,9889.7402,123.812,123.941,123.794,123.898,6700.25,False
'2017-06-21T09:00:00',123.895,123.917,123.659,123.714,15095.2598,123.899,123.924,123.664,123.718,10830.7803,True
'2017-06-21T10:00:00',123.713,123.928,123.659,123.886,14146.3398,123.719,123.935,123.662,123.892,9313.3398,False
'2017-06-21T11:00:00',123.886,124.005,123.746,123.816,13743.2305,123.892,124.011,123.751,123.82,9114.0195,True
'2017-06-21T12:00:00',123.814,124.015,123.805,124.01,11624.2998,123.818,124.019,123.807,124.017,7552.3701,True
'2017-06-21T13:00:00',124.01,124.185,124.009,124.126,12855.79,124.018,124.19,124.014,124.131,9908.2695,True
'2017-06-21T14:00:00',124.127,124.396,124.127,124.348,10251.3203,124.13,124.399,124.13,124.351,10355.5801,False
'2017-06-21T15:00:00',124.349,124.389,124.216,124.334,10939.1201,124.353,124.393,124.221,124.343,10633.5,False
'2017-06-21T16:00:00',124.342,124.458,124.287,124.308,13309.2803,124.345,124.462,124.292,124.311,16718.3008,True
'2017-06-21T17:00:00',124.316,124.35,124.17,124.345,10748.71,124.32,124.355,124.175,124.346,10048.3496,False
'2017-06-21T18:00:00',124.343,124.344,124.114,124.149,8010.6001,124.346,124.347,124.12,124.155,8507.5996,False
'2017-06-21T19:00:00',124.149,124.197,124.118,124.144,7622.9302,124.154,124.203,124.12,124.152,7391.3599,True
'2017-06-21T20:00:00',124.145,124.285,124.108,124.259,18932.0703,124.151,124.29,124.113,124.263,7020.3599,True
'2017-06-21T21:00:00',124.259,124.336,124.253,124.324,5897.3999,124.264,124.341,124.258,124.329,5767.1802,True
'2017-06-21T22:00:00',124.322,124.437,124.297,124.398,6210.6602,124.328,124.445,124.302,124.401,5892.8999,True
'2017-06-21T23:00:00',124.378,124.435,124.313,124.42,6507.0898,124.401,124.457,124.33,124.449,6668.9199,False
'2017-06-22T00:00:00',124.421,124.436,124.313,124.358,3389.72,124.449,124.45,124.32,124.368,3322.3799,False
'2017-06-22T01:00:00',124.357,124.361,124.239,124.316,2539.5,124.368,124.371,124.244,124.321,2530.51,False
'2017-06-22T02:00:00',124.319,124.353,124.027,124.059,6040.5298,124.322,124.357,124.033,124.066,6654.5698,True
'2017-06-22T03:00:00',124.06,124.123,123.991,124.085,5931.5601,124.067,124.127,123.995,124.089,6710.9702,False
'2017-06-22T04:00:00',124.086,124.091,123.904,123.99,6209.6899,124.088,124.096,123.907,123.995,6374.3301,True
'2017-06-22T05:00:00',123.989,124.166,123.969,124.138,5182.25,123.994,124.17,123.975,124.144,5221.3398,False
'2017-06-22T06:00:00',124.138,124.156,124.078,124.12,4056.0701,124.144,124.16,124.084,124.124,4044.74,False
'2017-06-22T07:00:00',124.119,124.144,124.017,124.031,5544.7402,124.124,124.149,124.019,124.037,5962.5298,True
'2017-06-22T08:00:00',124.031,124.195,124.03,124.147,8400.0703,124.036,124.201,124.035,124.155,7749.29,False
'2017-06-22T09:00:00',124.147,124.148,123.843,123.914,10131.4199,124.154,124.155,123.847,123.921,11005.4199,True
'2017-06-22T10:00:00',123.913,124.068,123.868,124.064,8068.4199,123.919,124.074,123.875,124.07,9097.7695,False
'2017-06-22T11:00:00',124.065,124.169,124.041,124.058,8706.7803,124.068,124.174,124.047,124.063,8499.4697,True
'2017-06-22T12:00:00',124.057,124.276,124.025,124.257,7453.02,124.064,124.281,124.031,124.262,8208.5703,True
'2017-06-22T13:00:00',124.256,124.345,124.198,124.295,7536.3198,124.261,124.35,124.202,124.301,7955.7998,False
'2017-06-22T14:00:00',124.291,124.323,123.997,124.032,9981.2803,124.296,124.329,124.004,124.035,10296.5,True
'2017-06-22T15:00:00',124.031,124.13,123.906,124.039,10888.4004,124.034,124.134,123.909,124.046,11370.9805,True
'2017-06-22T16:00:00',124.045,124.332,123.99,124.236,11824.8496,124.047,124.338,123.993,124.239,12557.4697,False
'2017-06-22T17:00:00',124.239,124.311,124.124,124.143,12912.6699,124.242,124.315,124.128,124.148,24456.6406,True
'2017-06-22T18:00:00',124.143,124.191,124.101,124.179,7034.5298,124.149,124.194,124.104,124.183,5899.0898,False
'2017-06-22T19:00:00',124.18,124.207,124.074,124.132,6575.5098,124.183,124.212,124.079,124.136,6740.1699,False
'2017-06-22T20:00:00',124.132,124.171,124.1,124.115,4774.79,124.136,124.176,124.106,124.121,4350.9702,False
'2017-06-22T21:00:00',124.116,124.149,124.035,124.047,6099.2798,124.12,124.156,124.041,124.055,6177.5,True
'2017-06-22T22:00:00',124.048,124.165,124.033,124.143,4476.6401,124.055,124.173,124.04,124.152,4721.46,False
'2017-06-22T23:00:00',124.144,124.153,124.058,124.089,7870.4302,124.163,124.183,124.08,124.11,7694.3901,False
'2017-06-23T00:00:00',124.09,124.128,124.07,124.076,2522.7,124.111,124.139,124.08,124.086,2696.5901,True
'2017-06-23T01:00:00',124.075,124.096,124.028,124.09,2168.6599,124.087,124.102,124.033,124.095,1824.47,True
'2017-06-23T02:00:00',124.092,124.207,124.02,124.196,5592.2798,124.098,124.215,124.025,124.204,5492.7998,True
'2017-06-23T03:00:00',124.197,124.245,124.141,124.225,5179.6401,124.204,124.249,124.148,124.23,5341.71,True
'2017-06-23T04:00:00',124.226,124.253,124.187,124.246,3620.6001,124.231,124.258,124.193,124.252,4144.3701,True
'2017-06-23T05:00:00',124.247,124.282,124.211,124.258,3126.8301,124.253,124.289,124.216,124.263,3119.3201,True
'2017-06-23T06:00:00',124.257,124.295,124.255,124.259,3123.27,124.261,124.302,124.259,124.263,3278.76,False
'2017-06-23T07:00:00',124.256,124.266,124.2,124.242,4251.1802,124.264,124.27,124.206,124.248,4896.5601,True
'2017-06-23T08:00:00',124.241,124.358,124.195,124.322,6792.04,124.247,124.366,124.201,124.325,7213.9102,True
'2017-06-23T09:00:00',124.324,124.436,124.304,124.373,9403.3701,124.326,124.441,124.308,124.379,9793.7695,False
'2017-06-23T10:00:00',124.373,124.458,124.235,124.235,8562.5898,124.379,124.462,124.238,124.238,7795.4302,False
'2017-06-23T11:00:00',124.234,124.279,124.172,124.225,7349.7402,124.237,124.284,124.174,124.228,7286.0498,False
'2017-06-23T12:00:00',124.224,124.32,124.153,124.206,7521.6499,124.228,124.325,124.159,124.212,6703.04,True
'2017-06-23T13:00:00',124.209,124.304,124.17,124.289,6600.6499,124.215,124.308,124.174,124.294,6183.3501,True
'2017-06-23T14:00:00',124.29,124.419,124.276,124.403,8138.3501,124.294,124.424,124.28,124.407,8796.6104,True
'2017-06-23T15:00:00',124.401,124.568,124.338,124.564,10529.4502,124.407,124.581,124.344,124.577,9452.7998,True
'2017-06-23T16:00:00',124.57,124.708,124.471,124.62,12996.1104,124.578,124.71,124.475,124.624,11658.2197,False
'2017-06-23T17:00:00',124.62,124.653,124.548,124.579,9306.9805,124.625,124.658,124.552,124.583,7447.75,True
'2017-06-23T18:00:00',124.581,124.624,124.549,124.618,5872.2002,124.586,124.627,124.555,124.622,4083.51,True
'2017-06-23T19:00:00',124.617,124.639,124.554,124.618,5393.8101,124.622,124.645,124.56,124.623,4307.6602,False
'2017-06-23T20:00:00',124.618,124.66,124.572,124.58,4178.73,124.623,124.663,124.578,124.583,4145.71,False
'2017-06-23T21:00:00',124.58,124.593,124.511,124.574,4854.9902,124.581,124.598,124.517,124.578,5497.71,False
'2017-06-23T22:00:00',124.576,124.634,124.529,124.529,4482.3501,124.578,124.638,124.555,124.565,5942.4199,True
'2017-06-25T23:00:00',124.463,124.6,124.384,124.53,1024.55,124.562,124.622,124.474,124.567,1010.05,False
'2017-06-26T00:00:00',124.548,124.57,124.476,124.526,3424.1001,124.567,124.592,124.48,124.54,3321.1201,True
'2017-06-26T01:00:00',124.526,124.583,124.52,124.582,1774.83,124.54,124.59,124.527,124.588,1689.9399,True
'2017-06-26T02:00:00',124.582,124.682,124.554,124.602,4091.8,124.591,124.689,124.56,124.607,4624.1499,False
'2017-06-26T03:00:00',124.602,124.616,124.556,124.57,4401.3599,124.607,124.621,124.56,124.576,4794.0801,True
'2017-06-26T04:00:00',124.57,124.635,124.56,124.59,2992.26,124.578,124.641,124.568,124.595,3456.46,True
'2017-06-26T05:00:00',124.589,124.638,124.529,124.626,2641.3899,124.595,124.644,124.533,124.631,3064.8501,False
'2017-06-26T06:00:00',124.624,124.628,124.564,124.577,2385.47,124.627,124.633,124.569,124.584,2599.1699,False
'2017-06-26T07:00:00',124.579,124.595,124.547,124.567,3224.75,124.585,124.599,124.553,124.574,4070.6499,True
'2017-06-26T08:00:00',124.566,124.676,124.52,124.664,5961.3599,124.57,124.68,124.528,124.67,6806.1099,True
'2017-06-26T09:00:00',124.664,124.922,124.649,124.834,9257.9502,124.669,124.928,124.654,124.843,9456.5801,True
'2017-06-26T10:00:00',124.836,124.973,124.806,124.878,9781.7598,124.844,124.979,124.813,124.883,10435.0596,False
'2017-06-26T11:00:00',124.878,124.946,124.799,124.83,7554.2002,124.881,124.95,124.805,124.835,7892.3599,False
'2017-06-26T12:00:00',124.83,124.911,124.723,124.818,7521.3101,124.834,124.915,124.726,124.824,8295.9902,True
'2017-06-26T13:00:00',124.819,124.884,124.74,124.849,7150.4902,124.824,124.889,124.744,124.854,7690.1499,True
'2017-06-26T14:00:00',124.851,125.004,124.851,124.943,10479.0596,124.853,125.007,124.853,124.946,11710.3799,True
'2017-06-26T15:00:00',124.941,124.99,124.875,124.947,9500.9805,124.945,124.992,124.878,124.952,10227.25,False
'2017-06-26T16:00:00',124.947,125.02,124.807,124.842,10769.6396,124.95,125.024,124.81,124.846,11083.2002,False
'2017-06-26T17:00:00',124.84,124.886,124.755,124.819,9492.8496,124.845,124.891,124.76,124.822,10372.4805,True
'2017-06-26T18:00:00',124.82,124.988,124.789,124.956,6703.0,124.822,124.994,124.791,124.959,6637.2402,True
'2017-06-26T19:00:00',124.956,124.995,124.898,124.988,6474.04,124.958,125.0,124.902,124.993,5846.04,True
'2017-06-26T20:00:00',124.988,125.107,124.917,125.097,6593.5098,124.991,125.112,124.923,125.104,6839.52,False
'2017-06-26T21:00:00',125.097,125.139,125.051,125.067,5710.5898,125.102,125.144,125.057,125.073,5451.8701,False
'2017-06-26T22:00:00',125.066,125.149,125.035,125.035,4232.98,125.071,125.152,125.055,125.064,4060.3899,True
'2017-06-26T23:00:00',125.037,125.116,125.033,125.081,8319.1602,125.064,125.146,125.054,125.101,7460.2402,False
'2017-06-27T00:00:00',125.082,125.109,125.065,125.069,2828.4399,125.101,125.118,125.071,125.077,2704.6299,True
'2017-06-27T01:00:00',125.069,125.118,125.055,125.101,1914.24,125.079,125.125,125.061,125.108,2388.6899,True
'2017-06-27T02:00:00',125.102,125.241,125.092,125.225,5789.9902,125.111,125.243,125.098,125.229,5854.2202,False
'2017-06-27T03:00:00',125.224,125.355,125.184,125.188,6213.2598,125.229,125.361,125.19,125.193,5864.4502,True
'2017-06-27T04:00:00',125.188,125.245,125.131,125.189,5114.04,125.194,125.249,125.136,125.195,5120.7598,True
'2017-06-27T05:00:00',125.189,125.234,125.176,125.209,3334.47,125.194,125.239,125.183,125.213,3690.5901,False
'2017-06-27T06:00:00',125.209,125.223,125.13,125.133,2456.8201,125.212,125.227,125.136,125.14,2247.51,True
'2017-06-27T07:00:00',125.133,125.198,125.066,125.167,4763.71,125.14,125.203,125.069,125.174,5036.54,False
'2017-06-27T08:00:00',125.166,125.172,124.967,124.978,8474.3701,125.173,125.179,124.974,124.983,8544.9199,False
'2017-06-27T09:00:00',124.975,125.051,124.853,124.889,9029.6797,124.979,125.054,124.857,124.892,9354.3096,True
'2017-06-27T10:00:00',124.887,125.583,124.743,125.529,17701.6992,124.892,125.591,124.746,125.535,16726.5293,True
'2017-06-27T11:00:00',125.533,125.81,125.516,125.742,11122.5098,125.536,125.815,125.52,125.748,10438.5996,True
'2017-06-27T12:00:00',125.742,125.957,125.692,125.876,10107.3096,125.747,125.964,125.697,125.883,8962.2197,True
'2017-06-27T13:00:00',125.878,126.171,125.869,126.14,10232.3799,125.882,126.174,125.873,126.146,10271.1797,True
'2017-06-27T14:00:00',126.142,126.337,126.127,126.249,10095.1797,126.146,126.343,126.129,126.257,10340.0596,True
'2017-06-27T15:00:00',126.248,126.435,126.179,126.365,11945.3701,126.256,126.439,126.184,126.385,11790.29,True
'2017-06-27T16:00:00',126.372,126.665,126.335,126.651,11543.5703,126.385,126.669,126.34,126.653,11479.3896,True
'2017-06-27T17:00:00',126.65,127.388,126.625,127.339,12073.7598,126.652,127.391,126.628,127.343,12512.7197,False
'2017-06-27T18:00:00',127.333,127.431,126.983,127.12,10981.0,127.338,127.439,126.99,127.126,10892.3604,True
'2017-06-27T19:00:00',127.122,127.415,127.038,127.17,13472.0703,127.126,127.42,127.046,127.177,13753.21,True
'2017-06-27T20:00:00',127.17,127.25,127.043,127.243,9338.9102,127.175,127.252,127.047,127.249,9304.9199,True
'2017-06-27T21:00:00',127.241,127.3,127.19,127.3,8224.29,127.247,127.305,127.195,127.305,7161.2402,True
'2017-06-27T22:00:00',127.305,127.48,127.255,127.378,5038.2798,127.311,127.487,127.262,127.401,5759.6099,False
'2017-06-27T23:00:00',127.358,127.406,127.217,127.256,6681.25,127.396,127.419,127.248,127.276,6228.1699,True
'2017-06-28T00:00:00',127.259,127.355,127.233,127.313,3785.3701,127.281,127.362,127.235,127.322,3850.77,False
'2017-06-28T01:00:00',127.313,127.331,127.16,127.192,3754.1799,127.323,127.339,127.167,127.199,3862.28,False
'2017-06-28T02:00:00',127.192,127.295,127.071,127.155,8310.8398,127.202,127.302,127.074,127.162,8326.6904,True
'2017-06-28T03:00:00',127.155,127.312,127.135,127.25,7829.8398,127.163,127.317,127.14,127.257,7829.79,False
'2017-06-28T04:00:00',127.25,127.269,127.154,127.217,7592.1401,127.258,127.275,127.158,127.223,7762.8799,True
'2017-06-28T05:00:00',127.217,127.247,127.163,127.225,4969.9399,127.223,127.253,127.169,127.228,5198.2998,False
'2017-06-28T06:00:00',127.23,127.295,127.213,127.215,4296.9902,127.236,127.301,127.22,127.221,4196.8799,True
'2017-06-28T07:00:00',127.214,127.507,127.214,127.438,6424.6099,127.221,127.512,127.22,127.448,6660.21,True
'2017-06-28T08:00:00',127.44,127.851,127.384,127.557,14036.7803,127.449,127.858,127.388,127.56,13779.6396,True
'2017-06-28T09:00:00',127.552,127.789,127.524,127.607,15489.4404,127.559,127.791,127.53,127.612,14462.3203,False
'2017-06-28T10:00:00',127.605,127.7,127.158,127.189,14087.0303,127.611,127.705,127.164,127.193,13514.8896,True
'2017-06-28T11:00:00',127.192,127.46,127.115,127.438,11607.0303,127.194,127.466,127.118,127.446,10311.1904,False
'2017-06-28T12:00:00',127.439,127.556,127.356,127.416,8430.7002,127.446,127.561,127.363,127.422,9108.9199,True
'2017-06-28T13:00:00',127.418,127.543,127.359,127.534,8600.46,127.422,127.546,127.365,127.539,10209.9697,False
'2017-06-28T14:00:00',127.536,127.595,126.486,126.982,17760.7793,127.54,127.599,126.495,126.987,19196.2793,True
'2017-06-28T15:00:00',126.98,127.695,126.968,127.405,16409.7109,126.984,127.701,126.973,127.407,16864.3594,True
'2017-06-28T16:00:00',127.398,127.771,127.337,127.423,15827.0,127.399,127.779,127.344,127.43,16483.5391,True
'2017-06-28T17:00:00',127.424,127.486,127.274,127.476,11362.1396,127.427,127.489,127.28,127.481,12284.71,True
'2017-06-28T18:00:00',127.479,127.717,127.467,127.685,6589.7798,127.482,127.721,127.473,127.69,7261.4902,True
'2017-06-28T19:00:00',127.69,127.78,127.642,127.764,7238.3701,127.696,127.785,127.648,127.772,7054.9702,False
'2017-06-28T20:00:00',127.765,127.861,127.749,127.75,6088.7998,127.771,127.866,127.752,127.757,6530.4302,True
'2017-06-28T21:00:00',127.753,127.782,127.697,127.754,5280.8101,127.759,127.788,127.703,127.76,5941.3398,True
'2017-06-28T22:00:00',127.751,127.812,127.719,127.759,4796.0098,127.758,127.821,127.727,127.81,4883.9102,False
'2017-06-28T23:00:00',127.75,127.797,127.723,127.731,6574.9102,127.807,127.814,127.734,127.745,6726.9902,True
'2017-06-29T00:00:00',127.731,127.869,127.731,127.807,4856.1899,127.748,127.876,127.745,127.817,4758.1802,True
'2017-06-29T01:00:00',127.809,127.916,127.794,127.838,3765.8301,127.817,127.925,127.798,127.844,4487.3999,False
'2017-06-29T02:00:00',127.838,127.93,127.753,127.798,6905.8101,127.847,127.934,127.76,127.803,6993.9199,True
'2017-06-29T03:00:00',127.798,127.989,127.795,127.981,6845.75,127.801,127.992,127.8,127.988,7054.54,True
'2017-06-29T04:00:00',127.981,128.136,127.924,128.035,6350.1499,127.988,128.141,127.93,128.043,6329.9902,True
'2017-06-29T05:00:00',128.035,128.104,128.005,128.063,4542.1899,128.043,128.107,128.01,128.07,4666.5498,False
'2017-06-29T06:00:00',128.064,128.084,127.954,127.983,4416.6699,128.071,128.09,127.959,127.989,4103.73,False
'2017-06-29T07:00:00',127.984,128.017,127.848,127.981,4878.2202,127.988,128.023,127.852,127.99,5145.6201,True
'2017-06-29T08:00:00',127.982,128.16,127.904,128.105,11619.4805,127.987,128.163,127.908,128.113,11514.1797,True
'2017-06-29T09:00:00',128.135,128.557,128.135,128.555,15787.6904,128.144,128.56,128.144,128.558,14384.4297,True
'2017-06-29T10:00:00',128.556,128.785,128.486,128.603,11458.8301,128.561,128.789,128.489,128.611,11153.2803,False
'2017-06-29T11:00:00',128.605,128.652,128.16,128.315,9954.8604,128.612,128.658,128.164,128.319,9898.2305,True
'2017-06-29T12:00:00',128.319,128.5,128.228,128.377,9624.5996,128.321,128.504,128.233,128.379,9178.1299,True
'2017-06-29T13:00:00',128.378,128.545,128.358,128.521,10343.9199,128.382,128.549,128.363,128.531,10567.5996,True
'2017-06-29T14:00:00',128.524,128.698,128.391,128.654,12980.75,128.533,128.702,128.396,128.66,13415.4297,False
'2017-06-29T15:00:00',128.656,128.831,128.36,128.384,12769.8203,128.663,128.834,128.362,128.391,13247.2598,True
'2017-06-29T16:00:00',128.386,128.679,128.373,128.647,13368.2998,128.39,128.682,128.376,128.65,13725.8096,False
'2017-06-29T17:00:00',128.65,128.651,128.258,128.266,13292.6797,128.652,128.656,128.263,128.273,13136.0,False
'2017-06-29T18:00:00',128.265,128.327,127.909,127.975,13332.3096,128.268,128.333,127.914,127.981,13205.9004,True
'2017-06-29T19:00:00',127.975,128.114,127.87,128.095,12706.79,127.976,128.12,127.876,128.102,13595.9502,True
'2017-06-29T20:00:00',128.094,128.136,127.981,128.121,8480.04,128.1,128.14,127.985,128.127,8546.6797,True
'2017-06-29T21:00:00',128.121,128.241,128.1,128.191,7887.6899,128.129,128.246,128.104,128.195,7718.3101,True
'2017-06-29T22:00:00',128.191,128.341,128.189,128.313,5217.2002,128.198,128.365,128.195,128.365,5197.4199,False
'2017-06-29T23:00:00',128.311,128.317,128.167,128.276,6136.9502,128.365,128.368,128.24,128.292,6278.1299,False
'2017-06-30T00:00:00',128.276,128.34,128.074,128.115,5659.4199,128.289,128.349,128.082,128.123,5276.5,False
'2017-06-30T01:00:00',128.114,128.182,128.027,128.112,4024.3401,128.123,128.186,128.029,128.121,3663.04,False
'2017-06-30T02:00:00',128.118,128.251,127.886,127.971,9458.0498,128.121,128.257,127.891,127.974,9895.21,True
'2017-06-30T03:00:00',127.974,128.17,127.923,128.167,9278.0898,127.979,128.174,127.929,128.174,9136.9902,False
'2017-06-30T04:00:00',128.17,128.175,127.805,127.895,9335.9004,128.174,128.18,127.811,127.9,9557.3096,True
'2017-06-30T05:00:00',127.895,128.005,127.877,127.94,5698.29,127.899,128.012,127.883,127.946,5639.6099,True
'2017-06-30T06:00:00',127.94,128.045,127.873,128.023,5120.6001,127.947,128.051,127.879,128.03,4810.25,False
'2017-06-30T07:00:00',128.023,128.085,127.94,128.017,6128.9902,128.031,128.09,127.946,128.022,6067.9902,False
'2017-06-30T08:00:00',128.017,128.239,127.969,127.978,10655.21,128.023,128.246,127.973,127.985,10578.4697,False
'2017-06-30T09:00:00',127.977,128.031,127.71,127.878,14882.5498,127.98,128.036,127.715,127.885,15023.0801,False
'2017-06-30T10:00:00',127.878,127.912,127.544,127.576,11060.6201,127.884,127.915,127.549,127.59,10805.3301,True
'2017-06-30T11:00:00',127.576,127.764,127.443,127.745,10701.3799,127.584,127.768,127.445,127.748,10194.6904,False
'2017-06-30T12:00:00',127.745,127.775,127.654,127.725,8815.4004,127.749,127.778,127.658,127.729,8895.71,False
'2017-06-30T13:00:00',127.725,127.798,127.699,127.711,8386.6699,127.73,127.801,127.703,127.718,10033.1602,True
'2017-06-30T14:00:00',127.714,128.051,127.673,127.971,11984.6299,127.718,128.055,127.68,127.976,12341.29,True
'2017-06-30T15:00:00',127.97,128.15,127.881,128.07,12616.4805,127.977,128.153,127.888,128.077,12316.2002,True
'2017-06-30T16:00:00',128.071,128.155,127.913,128.122,14561.9902,128.078,128.16,127.917,128.129,13904.0801,True
'2017-06-30T17:00:00',128.124,128.267,128.111,128.256,11082.6904,128.127,128.271,128.116,128.262,10470.4004,False
'2017-06-30T18:00:00',128.254,128.314,128.175,128.223,6944.4199,128.261,128.318,128.18,128.23,6506.77,True
'2017-06-30T19:00:00',128.223,128.341,128.215,128.292,5306.1802,128.229,128.345,128.218,128.296,6936.6499,True
'2017-06-30T20:00:00',128.292,128.601,128.259,128.578,7120.8501,128.297,128.606,128.265,128.582,7021.9502,False
'2017-06-30T21:00:00',128.58,128.58,128.395,128.448,7886.0098,128.583,128.583,128.401,128.455,8693.6602,False
'2017-06-30T22:00:00',128.444,128.496,128.334,128.354,7252.73,128.449,128.504,128.355,128.443,7507.21,False
'2017-07-02T23:00:00',128.0,128.192,127.976,128.168,908.4,128.053,128.217,128.053,128.192,873.42,True
'2017-07-03T00:00:00',128.168,128.345,128.168,128.275,5101.5,128.195,128.357,128.185,128.288,5405.8901,False
'2017-07-03T01:00:00',128.275,128.397,128.19,128.22,4390.73,128.286,128.407,128.196,128.226,4140.25,False
'2017-07-03T02:00:00',128.22,128.326,128.083,128.166,6885.8398,128.226,128.335,128.088,128.172,7149.0498,True
'2017-07-03T03:00:00',128.167,128.288,128.151,128.268,6536.3599,128.173,128.292,128.157,128.275,6236.6802,True
'2017-07-03T04:00:00',128.269,128.333,128.214,128.322,5811.6401,128.276,128.34,128.221,128.328,5624.8398,True
'2017-07-03T05:00:00',128.321,128.362,128.238,128.335,5328.73,128.329,128.371,128.243,128.343,4791.7002,True
'2017-07-03T06:00:00',128.334,128.46,128.328,128.444,3508.8301,128.342,128.465,128.334,128.449,3858.2,False
'2017-07-03T07:00:00',128.445,128.448,128.307,128.326,5176.8198,128.449,128.455,128.314,128.334,4811.5298,True
'2017-07-03T08:00:00',128.33,128.479,128.306,128.445,9208.9502,128.336,128.485,128.312,128.45,8876.7305,True
'2017-07-03T09:00:00',128.444,128.624,128.349,128.52,11703.0498,128.449,128.628,128.353,128.527,11816.8096,False
'2017-07-03T10:00:00',128.52,128.568,128.41,128.462,10316.9102,128.524,128.571,128.414,128.469,10253.1504,False
'2017-07-03T11:00:00',128.463,128.532,128.37,128.412,8410.8398,128.469,128.535,128.375,128.417,8192.1201,True
'2017-07-03T12:00:00',128.409,128.622,128.407,128.578,8151.4399,128.416,128.623,128.41,128.584,8193.2197,False
'2017-07-03T13:00:00',128.578,128.587,128.367,128.395,9014.9697,128.583,128.591,128.371,128.401,8929.2998,True
'2017-07-03T14:00:00',128.397,128.477,128.321,128.441,9498.7803,128.401,128.482,128.324,128.447,8875.79,True
'2017-07-03T15:00:00',128.44,128.573,128.378,128.519,10290.0098,128.447,128.586,128.383,128.534,9919.0996,True
'2017-07-03T16:00:00',128.521,128.807,128.512,128.796,13158.8398,128.534,128.811,128.534,128.799,13764.5898,True
'2017-07-03T17:00:00',128.794,128.904,128.762,128.815,10437.2803,128.8,128.908,128.767,128.819,11232.8301,False
'2017-07-03T18:00:00',128.815,128.85,128.721,128.785,7790.1602,128.821,128.853,128.725,128.788,7849.5801,True
'2017-07-03T19:00:00',128.785,128.889,128.765,128.844,5473.9399,128.792,128.895,128.769,128.85,4669.71,False
'2017-07-03T20:00:00',128.844,128.87,128.762,128.787,3201.52,128.851,128.876,128.768,128.794,3351.1799,True
'2017-07-03T21:00:00',128.787,128.908,128.773,128.908,4701.4902,128.797,128.916,128.782,128.916,4457.0801,False
'2017-07-03T22:00:00',128.908,128.949,128.818,128.843,6085.77,128.915,128.956,128.836,128.88,5984.1602,False
'2017-07-03T23:00:00',128.818,128.913,128.727,128.853,7320.0298,128.88,128.947,128.793,128.859,7141.7202,False
'2017-07-04T00:00:00',128.851,128.887,128.797,128.811,4332.0601,128.859,128.899,128.804,128.823,4103.7402,True
'2017-07-04T01:00:00',128.812,128.969,128.812,128.942,3006.29,128.823,128.975,128.823,128.947,3528.1499,False
'2017-07-04T02:00:00',128.945,128.946,128.693,128.716,6461.6699,128.947,128.95,128.701,128.725,6486.0698,True
'2017-07-04T03:00:00',128.718,128.806,128.672,128.751,7896.3501,128.726,128.812,128.677,128.758,7797.1001,False
'2017-07-04T04:00:00',128.751,128.788,128.688,128.701,5262.1401,128.757,128.795,128.696,128.704,5900.8101,True
'2017-07-04T05:00:00',128.702,128.795,128.69,128.732,5787.4302,128.703,128.8,128.693,128.739,5289.6699,False
'2017-07-04T06:00:00',128.732,128.771,128.59,128.652,6333.3101,128.738,128.778,128.598,128.658,6749.3701,False
'2017-07-04T07:00:00',128.652,128.654,128.038,128.18,9712.04,128.659,128.66,128.041,128.188,9987.4697,True
'2017-07-04T08:00:00',128.18,128.36,128.042,128.327,12104.9902,128.185,128.367,128.048,128.332,12547.75,True
'2017-07-04T09:00:00',128.327,128.574,128.207,128.512,12000.8398,128.332,128.579,128.213,128.518,10971.2695,False
'2017-07-04T10:00:00',128.512,128.639,128.44,128.506,8947.6699,128.516,128.641,128.445,128.514,9115.2402,False
'2017-07-04T11:00:00',128.506,128.559,128.419,128.468,7128.3799,128.514,128.564,128.424,128.474,7489.2202,True
'2017-07-04T12:00:00',128.47,128.496,128.401,128.49,5737.6899,128.474,128.502,128.405,128.494,6062.04,False
'2017-07-04T13:00:00',128.488,128.49,128.34,128.466,6690.0898,128.494,128.495,128.345,128.469,5901.5898,False
'2017-07-04T14:00:00',128.468,128.596,128.38,128.393,6599.3101,128.471,128.602,128.383,128.397,7017.5601,True
'2017-07-04T15:00:00',128.396,128.465,128.377,128.437,7210.8301,128.398,128.47,128.38,128.444,7143.4502,False
'2017-07-04T16:00:00',128.439,128.475,128.383,128.42,7016.2598,128.444,128.478,128.39,128.425,7252.8101,True
'2017-07-04T17:00:00',128.421,128.508,128.378,128.427,7026.0498,128.425,128.514,128.381,128.435,6537.2598,True
'2017-07-04T18:00:00',128.429,128.499,128.395,128.475,6303.98,128.435,128.505,128.402,128.482,5275.8799,True
'2017-07-04T19:00:00',128.472,128.51,128.438,128.499,9040.4199,128.48,128.518,128.445,128.506,8684.0098,True
'2017-07-04T20:00:00',128.498,128.511,128.453,128.5,8999.9502,128.506,128.518,128.46,128.506,7464.5098,True
'2017-07-04T21:00:00',128.5,128.536,128.472,128.515,10846.5,128.507,128.543,128.475,128.52,7053.6499,False
'2017-07-04T22:00:00',128.516,128.565,128.483,128.483,8150.4102,128.521,128.6,128.496,128.583,5944.6499,True
'2017-07-04T23:00:00',128.477,128.598,128.469,128.571,4559.7002,128.577,128.621,128.525,128.588,4937.73,False
'2017-07-05T00:00:00',128.562,128.637,128.296,128.35,5100.6201,128.589,128.648,128.304,128.359,4759.9702,False
'2017-07-05T01:00:00',128.35,128.437,128.259,128.322,4986.1099,128.36,128.446,128.266,128.332,4447.6602,True
'2017-07-05T02:00:00',128.322,128.444,128.299,128.385,7623.96,128.332,128.45,128.305,128.392,7763.7798,False
'2017-07-05T03:00:00',128.387,128.419,128.237,128.321,8554.8398,128.394,128.425,128.241,128.328,8605.2998,True
'2017-07-05T04:00:00',128.319,128.364,128.224,128.331,6535.3999,128.326,128.372,128.229,128.338,6655.2002,True
'2017-07-05T05:00:00',128.333,128.436,128.312,128.404,4755.5898,128.339,128.443,128.318,128.412,4802.48,True
'2017-07-05T06:00:00',128.404,128.492,128.377,128.492,5062.6401,128.412,128.5,128.381,128.5,5516.5498,True
'2017-07-05T07:00:00',128.493,128.572,128.473,128.509,5823.29,128.501,128.579,128.479,128.512,5992.3599,True
'2017-07-05T08:00:00',128.512,128.739,128.502,128.628,9467.1699,128.513,128.744,128.505,128.635,9663.4902,True
'2017-07-05T09:00:00',128.63,129.087,128.607,128.95,12532.6904,128.633,129.089,128.613,128.955,12808.2305,False
'2017-07-05T10:00:00',128.957,129.014,128.761,128.809,10323.6797,128.963,129.02,128.766,128.812,16433.3301,False
'2017-07-05T11:00:00',128.805,128.835,128.538,128.646,11073.2305,128.812,128.838,128.541,128.652,16136.4805,True
'2017-07-05T12:00:00',128.646,128.716,128.566,128.654,7938.1401,128.652,128.72,128.571,128.656,8529.9102,False
'2017-07-05T13:00:00',128.654,128.73,128.6,128.631,8221.9199,128.658,128.735,128.603,128.636,7802.7998,False
'2017-07-05T14:00:00',128.635,128.683,128.55,128.598,9084.8496,128.637,128.688,128.554,128.605,8157.8999,False
'2017-07-05T15:00:00',128.6,128.641,128.426,128.524,10759.0498,128.605,128.645,128.429,128.533,9860.2598,False
'2017-07-05T16:00:00',128.529,128.529,128.154,128.334,13425.5596,128.537,128.537,128.155,128.338,13369.4902,False
'2017-07-05T17:00:00',128.338,128.421,128.292,128.322,9354.2598,128.341,128.428,128.296,128.326,9606.0098,True
'2017-07-05T18:00:00',128.322,128.399,128.273,128.375,7383.4502,128.328,128.402,128.28,128.38,8316.4297,True
'2017-07-05T19:00:00',128.375,128.466,128.348,128.421,6799.1802,128.382,128.469,128.353,128.432,6736.1201,True
'2017-07-05T20:00:00',128.424,128.581,128.27,128.545,11637.2305,128.432,128.587,128.275,128.551,11787.1504,False
'2017-07-05T21:00:00',128.542,128.561,128.347,128.422,7785.1699,128.55,128.568,128.354,128.427,6836.3799,True
'2017-07-05T22:00:00',128.422,128.575,128.393,128.563,5679.3901,128.429,128.595,128.398,128.595,5415.6299,False
'2017-07-05T23:00:00',128.563,128.587,128.467,128.481,7860.3901,128.605,128.65,128.487,128.494,10267.2305,False
'2017-07-06T00:00:00',128.482,128.503,128.386,128.426,4436.1802,128.494,128.512,128.396,128.43,3988.72,True
'2017-07-06T01:00:00',128.425,128.471,128.401,128.439,3789.05,128.428,128.48,128.409,128.447,3119.3799,False
'2017-07-06T02:00:00',128.442,128.475,128.164,128.229,6911.7998,128.449,128.479,128.167,128.233,6868.3501,False
'2017-07-06T03:00:00',128.227,128.339,128.14,128.167,7160.7202,128.232,128.344,128.145,128.174,7480.7598,True
'2017-07-06T04:00:00',128.167,128.211,128.09,128.17,6234.7402,128.174,128.219,128.095,128.177,6765.77,False
'2017-07-06T05:00:00',128.169,128.201,127.996,128.05,6933.6802,128.176,128.206,128.001,128.057,7257.2202,True
'2017-07-06T06:00:00',128.05,128.165,128.003,128.154,4737.2202,128.058,128.172,128.01,128.161,4827.5298,True
'2017-07-06T07:00:00',128.154,128.363,128.143,128.252,6585.4399,128.162,128.368,128.149,128.256,6676.9502,True
'2017-07-06T08:00:00',128.252,128.405,128.198,128.347,7386.27,128.254,128.406,128.205,128.355,8247.8496,True
'2017-07-06T09:00:00',128.348,128.739,128.347,128.655,9449.6104,128.355,128.743,128.353,128.657,10565.0898,False
'2017-07-06T10:00:00',128.654,128.716,128.41,128.468,8111.0898,128.657,128.718,128.412,128.472,8990.2695,True
'2017-07-06T11:00:00',128.468,128.967,128.458,128.903,12938.2305,128.472,128.971,128.462,128.909,12962.5498,False
'2017-07-06T12:00:00',128.909,128.976,128.718,128.723,11033.2002,128.911,128.98,128.722,128.729,10532.0996,True
'2017-07-06T13:00:00',128.721,129.065,128.711,129.056,10775.46,128.726,129.069,128.716,129.062,11866.9199,False
'2017-07-06T14:00:00',129.057,129.12,128.802,128.96,13171.9805,129.062,129.125,128.806,128.967,12772.0996,False
'2017-07-06T15:00:00',128.961,128.984,128.794,128.928,12548.7695,128.967,128.987,128.8,128.939,12824.8604,True
'2017-07-06T16:00:00',128.928,129.089,128.841,129.086,12333.9502,128.942,129.092,128.846,129.088,13820.1602,True
'2017-07-06T17:00:00',129.104,129.309,129.072,129.233,11636.9902,129.105,129.316,129.076,129.241,12031.5996,True
'2017-07-06T18:00:00',129.235,129.398,129.19,129.398,8034.5,129.241,129.401,129.197,129.4,7931.4702,False
'2017-07-06T19:00:00',129.402,129.415,129.279,129.348,8660.75,129.405,129.418,129.283,129.355,7095.1499,True
'2017-07-06T20:00:00',129.348,129.375,129.261,129.361,6702.5098,129.354,129.382,129.267,129.369,6483.7202,False
'2017-07-06T21:00:00',129.362,129.384,129.241,129.277,9085.0801,129.369,129.391,129.246,129.282,6468.1099,True
'2017-07-06T22:00:00',129.28,129.34,129.238,129.299,5731.27,129.285,129.366,129.242,129.366,4822.8501,False
'2017-07-06T23:00:00',129.298,129.322,129.218,129.258,5564.75,129.365,129.368,129.229,129.284,5435.0298,False
'2017-07-07T00:00:00',129.258,129.305,129.172,129.207,5806.6401,129.28,129.317,129.183,129.214,5013.6201,True
'2017-07-07T01:00:00',129.204,129.279,129.194,129.238,4521.04,129.212,129.287,129.199,129.245,4331.5498,True
'2017-07-07T02:00:00',129.237,129.357,129.219,129.272,7006.8999,129.244,129.365,129.224,129.279,7033.6802,True
'2017-07-07T03:00:00',129.272,129.862,129.261,129.768,12083.8496,129.279,129.869,129.267,129.773,12095.6602,True
'2017-07-07T04:00:00',129.769,129.918,129.754,129.785,7386.8999,129.773,129.922,129.759,129.79,7076.0698,False
'2017-07-07T05:00:00',129.783,129.806,129.662,129.7,7221.9502,129.79,129.812,129.669,129.707,7366.0601,False
'2017-07-07T06:00:00',129.699,129.799,129.65,129.699,6028.8101,129.707,129.805,129.655,129.706,6200.0498,True
'2017-07-07T07:00:00',129.699,129.815,129.684,129.71,7228.1299,129.707,129.819,129.691,129.718,7430.3901,True
'2017-07-07T08:00:00',129.707,129.895,129.7,129.875,9496.04,129.715,129.9,129.708,129.882,9817.1797,False
'2017-07-07T09:00:00',129.874,130.007,129.772,129.831,11383.0801,129.882,130.012,129.777,129.833,12587.0303,True
'2017-07-07T10:00:00',129.831,129.976,129.77,129.918,9848.0801,129.833,129.979,129.775,129.924,10604.8496,False
'2017-07-07T11:00:00',129.918,129.936,129.737,129.753,9665.6602,129.923,129.94,129.743,129.757,10089.0801,False
'2017-07-07T12:00:00',129.753,129.791,129.658,129.747,9510.21,129.758,129.794,129.662,129.75,8263.1201,True
'2017-07-07T13:00:00',129.745,129.864,129.716,129.77,9110.0996,129.749,129.869,129.723,129.774,9108.8096,True
'2017-07-07T14:00:00',129.771,130.043,129.582,129.889,17243.5898,129.776,130.047,129.603,129.895,17577.8691,False
'2017-07-07T15:00:00',129.89,129.915,129.601,129.795,14090.6699,129.896,129.922,129.606,129.798,14685.6699,True
'2017-07-07T16:00:00',129.794,129.851,129.53,129.849,13968.1396,129.798,129.857,129.533,129.854,13563.4805,True
'2017-07-07T17:00:00',129.849,130.08,129.804,130.027,10971.1201,129.851,130.084,129.808,130.034,12240.0098,True
'2017-07-07T18:00:00',130.025,130.123,130.013,130.101,7587.6001,130.032,130.128,130.021,130.107,7927.8398,False
'2017-07-07T19:00:00',130.102,130.12,129.957,130.032,8270.2002,130.105,130.126,129.964,130.036,7057.1201,False
'2017-07-07T20:00:00',130.034,130.076,129.974,129.977,5115.8999,130.038,130.081,129.98,129.984,5936.0098,False
'2017-07-07T21:00:00',129.976,129.998,129.829,129.882,7186.6899,129.98,130.002,129.836,129.89,7441.73,False
'2017-07-07T22:00:00',129.884,129.921,129.833,129.845,4921.6099,129.889,129.928,129.845,129.905,4586.9902,True
'2017-07-09T23:00:00',129.809,130.036,129.803,129.98,2483.1201,129.877,130.05,129.828,130.0,2517.1499,False
'2017-07-10T00:00:00',129.98,130.037,129.903,129.973,4562.04,129.996,130.051,129.912,129.976,4675.0098,False
'2017-07-10T01:00:00',129.974,129.999,129.919,129.966,3655.1101,129.977,130.005,129.926,129.973,3487.97,True
'2017-07-10T02:00:00',129.967,130.106,129.874,130.08,6103.2798,129.972,130.112,129.881,130.082,6057.2598,True
'2017-07-10T03:00:00',130.081,130.276,130.08,130.272,7750.7402,130.083,130.281,130.082,130.274,7538.6099,False
'2017-07-10T04:00:00',130.271,130.274,130.144,130.152,5386.6602,130.272,130.277,130.15,130.158,4770.4102,True
'2017-07-10T05:00:00',130.153,130.214,130.133,130.19,4462.9199,130.159,130.218,130.137,130.196,4603.2798,False
'2017-07-10T06:00:00',130.19,130.215,130.113,130.149,4183.8599,130.197,130.221,130.119,130.154,4333.3799,True
'2017-07-10T07:00:00',130.149,130.243,130.125,130.243,6209.6699,130.155,130.25,130.129,130.25,6194.8701,False
'2017-07-10T08:00:00',130.242,130.282,130.144,130.188,10746.0596,130.248,130.288,130.15,130.195,9905.7402,True
'2017-07-10T09:00:00',130.188,130.397,130.185,130.337,10483.0703,130.194,130.403,130.19,130.344,11425.7402,False
'2017-07-10T10:00:00',130.339,130.352,130.097,130.114,10420.5703,130.345,130.357,130.1,130.119,10049.7197,False
'2017-07-10T11:00:00',130.114,130.221,129.992,130.048,9387.1699,130.12,130.227,129.995,130.054,8947.9004,True
'2017-07-10T12:00:00',130.049,130.138,129.995,130.102,7747.4199,130.055,130.143,130.001,130.109,7491.5698,False
'2017-07-10T13:00:00',130.105,130.107,129.908,130.001,9400.5195,130.109,130.111,129.91,130.008,8978.8701,True
'2017-07-10T14:00:00',130.006,130.081,129.939,130.035,8180.29,130.009,130.085,129.945,130.04,8317.8203,True
'2017-07-10T15:00:00',130.036,130.146,129.987,130.086,9069.1797,130.041,130.152,129.993,130.088,8390.0498,False
'2017-07-10T16:00:00',130.087,130.148,129.909,130.039,10498.7402,130.089,130.153,129.912,130.043,10331.8896,False
'2017-07-10T17:00:00',130.043,130.068,129.855,130.009,9559.8701,130.048,130.07,129.857,130.011,9380.2803,True
'2017-07-10T18:00:00',130.007,130.106,130.0,130.092,5347.7998,130.011,130.11,130.004,130.097,5346.8301,True
'2017-07-10T19:00:00',130.092,130.16,130.088,130.13,6315.8999,130.097,130.164,130.095,130.136,5748.2002,False
'2017-07-10T20:00:00',130.13,130.165,130.051,130.056,5373.6299,130.136,130.17,130.055,130.062,6074.4702,False
'2017-07-10T21:00:00',130.056,130.082,129.96,130.041,5901.5801,130.062,130.088,129.966,130.044,6657.23,False
'2017-07-10T22:00:00',130.041,130.052,129.971,129.975,4681.6602,130.047,130.058,129.979,130.009,4257.2598,True
'2017-07-10T23:00:00',129.976,130.014,129.954,130.001,5347.7598,130.009,130.024,129.972,130.014,5363.7998,False
'2017-07-11T00:00:00',130.0,130.014,129.958,129.989,3187.8201,130.014,130.023,129.969,129.999,3197.1201,False
'2017-07-11T01:00:00',129.99,130.028,129.963,129.987,3152.5801,130.0,130.035,129.973,129.995,2583.9299,True
'2017-07-11T02:00:00',129.987,130.213,129.965,130.093,6682.7002,129.996,130.218,129.967,130.1,6772.1602,False
'2017-07-11T03:00:00',130.094,130.098,129.981,129.995,6521.2402,130.1,130.105,129.985,129.996,5817.0801,True
'2017-07-11T04:00:00',129.997,130.152,129.979,130.118,5443.6299,129.999,130.156,129.984,130.123,5803.3599,False
'2017-07-11T05:00:00',130.119,130.136,130.078,130.087,4422.9302,130.123,130.143,130.082,130.094,4821.6602,True
'2017-07-11T06:00:00',130.088,130.267,130.079,130.222,6493.6201,130.094,130.272,130.086,130.229,6119.9199,False
'2017-07-11T07:00:00',130.222,130.34,130.17,130.173,7159.0498,130.229,130.346,130.175,130.18,8015.4302,True
'2017-07-11T08:00:00',130.173,130.35,130.173,130.309,7759.29,130.18,130.354,130.18,130.315,8733.9902,False
'2017-07-11T09:00:00',130.309,130.421,130.174,130.205,11100.0596,130.316,130.425,130.179,130.209,11137.0195,True
'2017-07-11T10:00:00',130.206,130.372,130.198,130.273,8894.8203,130.211,130.378,130.203,130.278,9856.3799,False
'2017-07-11T11:00:00',130.273,130.302,130.193,130.267,7808.7402,130.28,130.305,130.197,130.27,8649.0498,True
'2017-07-11T12:00:00',130.266,130.307,130.233,130.281,7040.1802,130.269,130.312,130.238,130.286,7789.1401,False
'2017-07-11T13:00:00',130.28,130.335,130.221,130.223,7192.6499,130.286,130.339,130.225,130.225,8160.8198,True
'2017-07-11T14:00:00',130.222,130.525,130.212,130.319,11013.9004,130.225,130.529,130.215,130.325,11398.7998,True
'2017-07-11T15:00:00',130.321,130.419,130.243,130.409,10239.0195,130.326,130.423,130.248,130.415,10881.0303,True
'2017-07-11T16:00:00',130.409,130.768,130.322,130.72,12769.2002,130.414,130.771,130.326,130.724,12764.3604,False
'2017-07-11T17:00:00',130.72,130.725,130.316,130.522,14401.4102,130.726,130.73,130.322,130.53,14524.5195,False
'2017-07-11T18:00:00',130.522,130.582,130.25,130.35,12011.1797,130.53,130.585,130.255,130.354,12517.4404,True
'2017-07-11T19:00:00',130.352,130.732,130.284,130.668,10088.1104,130.357,130.737,130.288,130.674,10070.8398,False
'2017-07-11T20:00:00',130.669,130.702,130.573,130.657,8687.5303,130.676,130.707,130.577,130.663,8818.8398,False
'2017-07-11T21:00:00',130.657,130.658,130.482,130.482,7596.8301,130.664,130.665,130.488,130.49,6956.4502,True
'2017-07-11T22:00:00',130.481,130.674,130.477,130.639,5100.02,130.488,130.679,130.483,130.666,4855.8501,True
'2017-07-11T23:00:00',130.633,130.662,130.575,130.648,6214.6099,130.675,130.688,130.598,130.668,6375.7202,False
'2017-07-12T00:00:00',130.648,130.678,130.551,130.643,4321.04,130.666,130.692,130.561,130.65,3545.8501,False
'2017-07-12T01:00:00',130.642,130.642,130.487,130.512,3963.9299,130.646,130.648,130.492,130.518,3844.47,False
'2017-07-12T02:00:00',130.514,130.581,130.427,130.464,7302.0601,130.517,130.586,130.432,130.47,7536.9399,False
'2017-07-12T03:00:00',130.465,130.471,130.302,130.379,7812.0498,130.471,130.478,130.308,130.384,7486.3301,False
'2017-07-12T04:00:00',130.378,130.419,130.242,130.276,6317.8901,130.384,130.426,130.246,130.283,7318.5,False
'2017-07-12T05:00:00',130.276,130.282,130.11,130.154,7105.5,130.282,130.287,130.115,130.163,6734.2202,True
'2017-07-12T06:00:00',130.155,130.285,130.061,130.248,7224.9502,130.163,130.29,130.067,130.255,6922.6802,False
'2017-07-12T07:00:00',130.248,130.313,130.198,130.242,7010.7002,130.254,130.319,130.206,130.244,6744.4102,False
'2017-07-12T08:00:00',130.243,130.271,130.034,130.049,10596.5195,130.249,130.276,130.039,130.053,10484.3496,False
'2017-07-12T09:00:00',130.046,130.2,129.844,129.886,11371.0303,130.052,130.208,129.846,129.888,11598.9805,True
'2017-07-12T10:00:00',129.886,130.032,129.761,129.969,10036.9805,129.888,130.035,129.765,129.977,9732.75,False
'2017-07-12T11:00:00',129.968,130.015,129.712,129.933,9957.0996,129.977,130.018,129.717,129.937,11139.2695,True
'2017-07-12T12:00:00',129.933,130.042,129.911,129.995,8338.8096,129.936,130.048,129.916,130.001,8612.2695,True
'2017-07-12T13:00:00',129.994,130.11,129.971,130.035,2510.0,130.002,130.118,129.98,130.043,2510.0,False
'2017-07-12T14:00:00',130.037,130.061,129.509,129.56,16160.5898,130.042,130.065,129.516,129.567,16681.2402,False
'2017-07-12T15:00:00',129.559,129.595,129.044,129.232,17823.6699,129.564,129.599,129.048,129.238,17991.3301,False
'2017-07-12T16:00:00',129.24,129.371,129.077,129.079,16114.1504,129.246,129.374,129.079,129.082,15610.6396,True
'2017-07-12T17:00:00',129.08,129.268,129.06,129.154,12894.6201,129.084,129.275,129.062,129.16,13455.7695,True
'2017-07-12T18:00:00',129.152,129.288,129.093,129.281,9745.7998,129.159,129.296,129.098,129.288,10467.9102,True
'2017-07-12T19:00:00',129.283,129.387,129.272,129.331,7485.25,129.289,129.39,129.279,129.339,8456.5303,False
'2017-07-12T20:00:00',129.329,129.331,129.247,129.289,8181.1499,129.338,129.338,129.251,129.295,8328.8203,False
'2017-07-12T21:00:00',129.288,129.319,129.205,129.268,7488.4902,129.295,129.325,129.21,129.276,7336.1401,False
'2017-07-12T22:00:00',129.267,129.267,129.095,129.131,4834.6802,129.269,129.269,129.102,129.144,4503.0898,True
'2017-07-12T23:00:00',129.127,129.255,129.115,129.177,5288.9902,129.157,129.3,129.157,129.199,5881.1099,True
'2017-07-13T00:00:00',129.177,129.365,129.174,129.351,5277.04,129.197,129.374,129.184,129.361,4592.0898,True
'2017-07-13T01:00:00',129.351,129.441,129.298,129.406,2803.6399,129.361,129.448,129.307,129.415,2506.6001,True
'2017-07-13T02:00:00',129.404,129.657,129.356,129.408,8586.8799,129.415,129.664,129.364,129.416,8388.6699,True
'2017-07-13T03:00:00',129.407,129.492,129.371,129.434,7369.4199,129.414,129.495,129.377,129.441,7420.9399,False
'2017-07-13T04:00:00',129.434,129.457,129.232,129.283,6798.8398,129.441,129.461,129.238,129.29,7009.0698,False
'2017-07-13T05:00:00',129.283,129.314,129.079,129.118,7766.8799,129.289,129.318,129.083,129.125,8111.8901,True
'2017-07-13T06:00:00',129.117,129.332,129.105,129.303,4762.9399,129.125,129.339,129.113,129.31,5450.2998,True
'2017-07-13T07:00:00',129.303,129.415,129.226,129.399,5662.1499,129.309,129.423,129.233,129.408,5746.6499,True
'2017-07-13T08:00:00',129.401,129.516,129.278,129.493,10112.6299,129.407,129.52,129.285,129.499,10212.1602,False
'2017-07-13T09:00:00',129.493,129.575,129.14,129.21,12593.5303,129.5,129.581,129.144,129.216,12862.6201,False
'2017-07-13T10:00:00',129.209,129.21,128.832,128.977,12945.5703,129.215,129.216,128.838,128.985,12888.4697,False
'2017-07-13T11:00:00',128.975,129.021,128.664,128.767,11996.8496,128.982,129.026,128.669,128.774,11883.2598,False
'2017-07-13T12:00:00',128.766,128.888,128.496,128.663,11148.8096,128.771,128.892,128.498,128.665,11890.6299,True
'2017-07-13T13:00:00',128.662,129.183,128.52,129.127,14932.75,128.664,129.188,128.523,129.13,15197.1797,True
'2017-07-13T14:00:00',129.125,129.413,129.074,129.391,13312.1104,129.131,129.418,129.081,129.396,12907.5195,False
'2017-07-13T15:00:00',129.389,129.42,129.2,129.218,12741.8398,129.394,129.425,129.204,129.22,12422.2002,True
'2017-07-13T16:00:00',129.219,129.473,129.193,129.331,13629.1396,129.222,129.479,129.198,129.339,14032.5,False
'2017-07-13T17:00:00',129.333,129.352,129.1,129.101,11473.5898,129.339,129.354,129.102,129.102,11478.6904,False
'2017-07-13T18:00:00',129.101,129.12,128.985,129.071,8631.96,129.104,129.124,128.99,129.078,9174.5898,False
'2017-07-13T19:00:00',129.071,129.142,129.027,129.065,7952.96,129.078,129.15,129.029,129.073,8539.9102,True
'2017-07-13T20:00:00',129.066,129.156,129.045,129.134,9248.2695,129.071,129.163,129.051,129.142,8554.8398,True
'2017-07-13T21:00:00',129.132,129.177,129.107,129.151,6151.2202,129.138,129.184,129.113,129.156,6175.3398,False
'2017-07-13T22:00:00',129.15,129.16,129.062,129.105,5874.4399,129.155,129.163,129.07,129.146,5483.3901,True
'2017-07-13T23:00:00',129.093,129.188,129.089,129.148,7523.9199,129.136,129.205,129.133,129.163,7805.4502,True
'2017-07-14T00:00:00',129.149,129.206,129.14,129.187,3616.79,129.163,129.217,129.151,129.192,3876.49,True
'2017-07-14T01:00:00',129.187,129.401,129.172,129.356,3838.1699,129.193,129.408,129.179,129.364,3956.0901,True
'2017-07-14T02:00:00',129.357,129.41,129.204,129.384,6131.4902,129.366,129.412,129.209,129.388,6884.7798,True
'2017-07-14T03:00:00',129.385,129.52,129.374,129.39,5427.9399,129.388,129.522,129.379,129.399,5818.1699,True
'2017-07-14T04:00:00',129.391,129.419,129.321,129.394,4628.8501,129.397,129.424,129.328,129.4,4974.3799,True
'2017-07-14T05:00:00',129.392,129.446,129.352,129.402,3415.6201,129.397,129.452,129.358,129.406,4225.8101,False
'2017-07-14T06:00:00',129.401,129.432,129.334,129.335,2737.49,129.406,129.436,129.337,129.337,3234.3701,False
'2017-07-14T07:00:00',129.333,129.422,129.293,129.305,3795.1299,129.341,129.428,129.297,129.31,4044.8799,False
'2017-07-14T08:00:00',129.305,129.355,129.208,129.279,9197.3896,129.309,129.361,129.215,129.286,9297.5,True
'2017-07-14T09:00:00',129.28,129.401,129.15,129.343,10838.0898,129.285,129.405,129.155,129.347,11294.25,False
'2017-07-14T10:00:00',129.345,129.372,129.216,129.22,9068.8301,129.35,129.379,129.22,129.225,9056.1797,True
'2017-07-14T11:00:00',129.223,129.327,129.214,129.263,9041.46,129.226,129.331,129.218,129.268,8817.5703,False
'2017-07-14T12:00:00',129.266,129.291,129.195,129.236,7725.8198,129.268,129.296,129.201,129.239,7725.9702,False
'2017-07-14T13:00:00',129.237,129.239,129.081,129.09,8903.3301,129.24,129.243,129.084,129.093,9409.9697,False
'2017-07-14T14:00:00',129.089,129.129,128.637,128.733,14553.5,129.092,129.135,128.643,128.734,14207.2598,True
'2017-07-14T15:00:00',128.734,128.833,128.589,128.738,13579.8301,128.736,128.835,128.595,128.74,13821.8701,True
'2017-07-14T16:00:00',128.733,129.017,128.669,128.877,14043.8604,128.736,129.021,128.679,128.881,14787.29,True
'2017-07-14T17:00:00',128.879,129.09,128.878,129.028,10787.8398,128.883,129.094,128.882,129.03,11103.1104,True
'2017-07-14T18:00:00',129.028,129.072,128.98,129.028,7421.9302,129.031,129.078,128.984,129.032,8417.3604,False
'2017-07-14T19:00:00',129.032,129.086,128.979,129.025,7101.1201,129.034,129.089,128.983,129.03,7391.6201,True
'2017-07-14T20:00:00',129.026,129.083,129.021,129.057,4761.1201,129.03,129.088,129.025,129.06,5055.6699,True
'2017-07-14T21:00:00',129.055,129.099,129.043,129.09,6188.1401,129.059,129.106,129.046,129.095,7053.6699,False
'2017-07-14T22:00:00',129.092,129.102,129.012,129.056,5200.54,129.095,129.112,129.016,129.112,6232.27,False
'2017-07-16T23:00:00',129.003,129.05,128.965,129.007,1299.53,129.041,129.088,129.005,129.04,1426.48,True
'2017-07-17T00:00:00',129.015,129.151,129.015,129.12,6964.0,129.032,129.159,129.032,129.124,7559.75,False
'2017-07-17T01:00:00',129.12,129.131,128.959,128.981,3847.5,129.126,129.137,128.965,128.987,3711.5701,True
'2017-07-17T02:00:00',128.984,129.042,128.964,129.024,4725.3701,128.987,129.048,128.97,129.031,4596.0898,True
'2017-07-17T03:00:00',129.024,129.11,129.005,129.062,8937.4697,129.028,129.115,129.008,129.072,9097.3203,True
'2017-07-17T04:00:00',129.068,129.143,129.047,129.103,5836.54,129.074,129.147,129.054,129.111,6459.8398,False
'2017-07-17T05:00:00',129.104,129.132,129.015,129.072,4925.02,129.109,129.139,129.021,129.079,5288.5298,True
'2017-07-17T06:00:00',129.071,129.094,129.019,129.072,3124.6599,129.078,129.1,129.025,129.08,2698.6799,True
'2017-07-17T07:00:00',129.075,129.144,129.05,129.114,4028.5601,129.08,129.149,129.055,129.12,4912.3901,False
'2017-07-17T08:00:00',129.112,129.116,128.979,129.013,9599.1104,129.118,129.122,128.981,129.017,8750.2002,False
'2017-07-17T09:00:00',129.012,129.032,128.739,128.822,11365.2002,129.014,129.038,128.741,128.825,10677.5498,True
'2017-07-17T10:00:00',128.821,128.94,128.799,128.911,9098.3398,128.825,128.944,128.801,128.918,8662.75,False
'2017-07-17T11:00:00',128.91,128.955,128.77,128.873,9272.7002,128.915,128.96,128.773,128.879,8646.8398,True
'2017-07-17T12:00:00',128.873,128.928,128.794,128.892,8027.4702,128.877,128.932,128.8,128.898,8945.7998,False
'2017-07-17T13:00:00',128.89,128.992,128.804,128.867,8293.0801,128.896,128.997,128.811,128.87,8972.4697,True
'2017-07-17T14:00:00',128.867,129.035,128.797,128.966,9937.5596,128.872,129.038,128.801,128.972,9975.8896,False
'2017-07-17T15:00:00',128.965,128.98,128.792,128.863,12338.3799,128.969,128.985,128.797,128.868,12576.5596,True
'2017-07-17T16:00:00',128.862,129.465,128.84,129.399,14485.7695,128.867,129.47,128.844,129.402,13733.8896,False
'2017-07-17T17:00:00',129.397,129.456,129.257,129.327,10477.5195,129.4,129.46,129.26,129.333,10128.5898,False
'2017-07-17T18:00:00',129.326,129.39,129.278,129.315,6068.0601,129.331,129.394,129.283,129.322,5818.9502,False
'2017-07-17T19:00:00',129.316,129.359,129.195,129.279,6380.23,129.324,129.365,129.2,129.283,6915.2998,True
'2017-07-17T20:00:00',129.276,129.303,129.236,129.293,5021.0601,129.284,129.308,129.242,129.3,6413.1899,False
'2017-07-17T21:00:00',129.292,129.341,129.207,129.27,6502.6299,129.297,129.348,129.212,129.277,6298.8701,False
'2017-07-17T22:00:00',129.268,129.328,129.239,129.263,4861.29,129.277,129.335,129.247,129.276,4799.77,True
'2017-07-17T23:00:00',129.267,129.331,129.243,129.286,6511.5098,129.277,129.343,129.27,129.302,6618.9302,False
'2017-07-18T00:00:00',129.288,129.3,129.19,129.23,7028.3101,129.302,129.309,129.2,129.24,6292.8701,False
'2017-07-18T01:00:00',129.231,129.3,129.171,129.191,3494.26,129.241,129.307,129.178,129.198,3267.21,False
'2017-07-18T02:00:00',129.193,129.218,129.061,129.111,8676.0,129.199,129.225,129.066,129.116,8433.7402,True
'2017-07-18T03:00:00',129.111,129.442,129.062,129.374,12971.3896,129.117,129.452,129.069,129.382,12540.2197,False
'2017-07-18T04:00:00',129.378,129.576,129.265,129.29,8763.21,129.384,129.582,129.27,129.295,8339.0703,False
'2017-07-18T05:00:00',129.291,129.354,129.139,129.287,5947.6099,129.297,129.36,129.146,129.292,5791.98,False
'2017-07-18T06:00:00',129.287,129.328,129.176,129.191,5243.8599,129.292,129.335,129.18,129.195,5506.29,False
'2017-07-18T07:00:00',129.191,129.281,129.088,129.173,7926.9199,129.193,129.288,129.095,129.177,7556.4399,True
'2017-07-18T08:00:00',129.173,129.352,129.079,129.289,12969.3799,129.175,129.359,129.084,129.294,11785.4404,True
'2017-07-18T09:00:00',129.286,129.427,129.201,129.393,12474.5801,129.291,129.431,129.207,129.399,12269.29,True
'2017-07-18T10:00:00',129.395,129.528,129.357,129.434,11805.71,129.4,129.533,129.361,129.438,11341.8701,True
'2017-07-18T11:00:00',129.426,129.749,129.353,129.61,11712.5596,129.44,129.753,129.36,129.616,11858.7695,False
'2017-07-18T12:00:00',129.61,129.694,129.542,129.587,10562.7197,129.616,129.696,129.547,129.59,10843.0303,False
'2017-07-18T13:00:00',129.587,129.589,129.372,129.462,12355.0,129.592,129.596,129.374,129.467,12083.4102,False
'2017-07-18T14:00:00',129.464,129.511,129.252,129.271,13747.8301,129.468,129.515,129.255,129.275,14200.4805,True
'2017-07-18T15:00:00',129.272,129.692,129.272,129.637,13847.0498,129.277,129.695,129.277,129.642,13113.9199,False
'2017-07-18T16:00:00',129.637,129.661,129.319,129.491,13332.6396,129.642,129.666,129.323,129.497,12983.1299,True
'2017-07-18T17:00:00',129.493,129.566,129.44,129.548,10780.4697,129.496,129.573,129.446,129.554,9959.9199,True
'2017-07-18T18:00:00',129.549,129.667,129.487,129.559,8884.4004,129.552,129.671,129.493,129.566,9164.6396,True
'2017-07-18T19:00:00',129.563,129.608,129.449,129.602,7765.2998,129.569,129.614,129.452,129.609,7688.8101,False
'2017-07-18T20:00:00',129.604,129.607,129.407,129.449,6583.4399,129.611,129.611,129.411,129.453,6671.0698,True
'2017-07-18T21:00:00',129.449,129.475,129.387,129.457,7039.7202,129.455,129.481,129.39,129.465,6684.4502,True
'2017-07-18T22:00:00',129.463,129.498,129.418,129.457,4626.7402,129.466,129.506,129.425,129.505,4217.27,True
'2017-07-18T23:00:00',129.454,129.521,129.412,129.47,5384.21,129.505,129.569,129.44,129.498,4953.8901,False
'2017-07-19T00:00:00',129.471,129.538,129.416,129.453,4444.2402,129.496,129.548,129.425,129.462,4321.0498,False
'2017-07-19T01:00:00',129.453,129.455,129.307,129.325,4375.8301,129.459,129.465,129.313,129.333,4078.8201,False
'2017-07-19T02:00:00',129.324,129.342,129.2,129.312,7143.3999,129.331,129.349,129.205,129.318,6956.0898,True
'2017-07-19T03:00:00',129.312,129.432,129.291,129.351,7173.3999,129.319,129.437,129.297,129.357,7110.6802,False
'2017-07-19T04:00:00',129.351,129.359,129.245,129.297,4786.9102,129.354,129.365,129.253,129.302,5035.9902,False
'2017-07-19T05:00:00',129.297,129.347,129.252,129.275,5039.5,129.303,129.353,129.257,129.282,5140.2202,False
'2017-07-19T06:00:00',129.276,129.31,129.25,129.271,5158.3398,129.283,129.315,129.256,129.277,4277.8501,True
'2017-07-19T07:00:00',129.272,129.431,129.238,129.326,6435.0298,129.279,129.435,129.244,129.331,6231.5298,False
'2017-07-19T08:00:00',129.326,129.37,129.221,129.227,10842.6504,129.33,129.373,129.226,129.235,10757.9404,False
'2017-07-19T09:00:00',129.227,129.313,129.156,129.184,12355.29,129.235,129.319,129.163,129.187,12708.5596,False
'2017-07-19T10:00:00',129.188,129.223,129.1,129.143,9601.3203,129.19,129.227,129.104,129.148,11224.9697,False
'2017-07-19T11:00:00',129.143,129.281,129.003,129.064,9857.7197,129.149,129.286,129.007,129.07,10513.0098,True
'2017-07-19T12:00:00',129.066,129.182,129.05,129.111,8337.5,129.07,129.188,129.053,129.115,7257.25,False
'2017-07-19T13:00:00',129.11,129.171,129.073,129.11,8179.9399,129.115,129.175,129.079,129.115,7643.4302,False
'2017-07-19T14:00:00',129.108,129.126,128.603,128.659,11822.4805,129.111,129.134,128.605,128.662,10577.7695,False
'2017-07-19T15:00:00',128.657,128.797,128.629,128.632,12446.2803,128.662,128.8,128.631,128.635,13308.5996,True
'2017-07-19T16:00:00',128.63,128.805,128.576,128.632,13437.9199,128.632,128.809,128.582,128.637,13018.4404,True
'2017-07-19T17:00:00',128.634,128.787,128.634,128.719,11132.9199,128.637,128.793,128.637,128.726,10631.79,False
'2017-07-19T18:00:00',128.719,128.753,128.67,128.692,6312.5498,128.723,128.759,128.675,128.696,6197.1401,True
'2017-07-19T19:00:00',128.693,128.752,128.678,128.711,6008.8101,128.696,128.759,128.68,128.712,6271.9199,True
'2017-07-19T20:00:00',128.71,128.786,128.691,128.762,4237.9199,128.712,128.793,128.693,128.768,4845.1401,True
'2017-07-19T21:00:00',128.761,128.837,128.719,128.797,7759.1899,128.769,128.842,128.723,128.8,7519.7998,True
'2017-07-19T22:00:00',128.797,128.92,128.752,128.912,5864.4199,128.799,128.954,128.759,128.953,5559.0801,False
'2017-07-19T23:00:00',128.91,128.91,128.797,128.862,5232.1899,128.954,128.971,128.819,128.883,5166.6602,True
'2017-07-20T00:00:00',128.863,128.998,128.86,128.987,6015.1499,128.883,129.009,128.875,128.993,5852.2402,True
'2017-07-20T01:00:00',128.988,128.991,128.879,128.989,4359.8599,128.994,128.996,128.883,128.993,4159.1899,False
'2017-07-20T02:00:00',128.989,128.989,128.848,128.856,6259.1299,128.993,128.993,128.854,128.859,6323.3301,True
'2017-07-20T03:00:00',128.856,128.946,128.79,128.944,8251.0303,128.862,128.95,128.793,128.95,7746.6602,True
'2017-07-20T04:00:00',128.946,129.086,128.884,129.023,8788.1396,128.95,129.095,128.886,129.031,9281.9297,True
'2017-07-20T05:00:00',129.025,129.162,128.955,129.056,10733.8301,129.033,129.169,128.964,129.058,10848.7998,False
'2017-07-20T06:00:00',129.055,129.069,128.962,128.99,6578.6001,129.058,129.073,128.967,128.996,7260.8101,True
'2017-07-20T07:00:00',128.99,129.139,128.989,129.126,6555.9902,128.995,129.145,128.995,129.133,6704.1699,True
'2017-07-20T08:00:00',129.125,129.197,129.069,129.167,10962.5303,129.132,129.2,129.073,129.173,11035.5303,False
'2017-07-20T09:00:00',129.167,129.257,129.025,129.13,13388.1201,129.171,129.263,129.03,129.135,13100.1904,True
'2017-07-20T10:00:00',129.13,129.281,129.061,129.237,12153.9502,129.135,129.285,129.066,129.242,12124.0098,True
'2017-07-20T11:00:00',129.237,129.335,129.121,129.243,10683.3896,129.242,129.34,129.125,129.249,10420.2305,False
'2017-07-20T12:00:00',129.245,129.33,129.211,129.223,10137.9102,129.249,129.336,129.215,129.228,9775.1504,False
'2017-07-20T13:00:00',129.222,129.273,128.832,128.878,14351.0703,129.228,129.279,128.836,128.882,14580.0703,True
'2017-07-20T14:00:00',128.876,129.961,128.782,129.757,19578.1699,128.882,129.97,128.785,129.763,20878.2695,False
'2017-07-20T15:00:00',129.756,129.844,129.39,129.632,18216.2207,129.762,129.852,129.394,129.638,17453.4297,True
'2017-07-20T16:00:00',129.632,130.265,129.632,130.01,19349.6797,129.636,130.268,129.636,130.016,19305.8008,False
'2017-07-20T17:00:00',130.013,130.051,129.751,129.921,15117.79,130.018,130.055,129.754,129.924,13929.9199,True
'2017-07-20T18:00:00',129.917,130.0,129.848,130.0,9090.0098,129.924,130.006,129.852,130.006,9115.8896,True
'2017-07-20T19:00:00',130.004,130.131,129.843,130.087,9707.1504,130.006,130.139,129.85,130.095,9690.7803,True
'2017-07-20T20:00:00',130.089,130.186,130.035,130.153,9174.2305,130.096,130.192,130.042,130.162,7819.4702,False
'2017-07-20T21:00:00',130.161,130.229,130.116,130.139,8969.25,130.162,130.236,130.121,130.146,7151.8398,False
'2017-07-20T22:00:00',130.142,130.199,130.1,130.113,5617.8101,130.146,130.204,130.105,130.188,6105.73,False
'2017-07-20T23:00:00',130.12,130.166,130.097,130.106,5792.0601,130.194,130.202,130.104,130.12,5706.6401,False
'2017-07-21T00:00:00',130.105,130.152,130.015,130.088,4568.27,130.12,130.162,130.022,130.096,4701.7402,True
'2017-07-21T01:00:00',130.088,130.152,130.07,130.109,3738.75,130.096,130.158,130.074,130.115,3617.04,True
'2017-07-21T02:00:00',130.109,130.231,130.055,130.206,6833.2998,130.119,130.235,130.058,130.212,6763.9502,True
'2017-07-21T03:00:00',130.206,130.278,130.166,130.246,7562.29,130.213,130.281,130.172,130.249,7660.6802,False
'2017-07-21T04:00:00',130.244,130.251,130.111,130.116,8525.6602,130.245,130.254,130.115,130.124,8347.1396,True
'2017-07-21T05:00:00',130.114,130.219,130.113,130.196,6121.0098,130.123,130.224,130.121,130.202,5598.8599,False
'2017-07-21T06:00:00',130.196,130.324,130.159,130.163,6458.21,130.203,130.332,130.165,130.166,5755.4199,True
'2017-07-21T07:00:00',130.168,130.241,130.151,130.241,5356.7002,130.171,130.246,130.154,130.244,5590.0098,True
'2017-07-21T08:00:00',130.239,130.504,130.113,130.355,15163.5898,130.242,130.508,130.119,130.361,14159.4102,False
'2017-07-21T09:00:00',130.351,130.435,130.025,130.06,13305.46,130.357,130.437,130.03,130.065,13743.9902,True
'2017-07-21T10:00:00',130.061,130.212,130.051,130.186,9789.4199,130.067,130.217,130.053,130.19,10054.0098,False
'2017-07-21T11:00:00',130.187,130.228,129.936,129.962,10897.8398,130.189,130.234,129.941,129.967,10471.2803,False
'2017-07-21T12:00:00',129.961,129.975,129.782,129.805,10965.9102,129.965,129.981,129.787,129.807,10702.6104,True
'2017-07-21T13:00:00',129.804,129.955,129.777,129.868,10682.5098,129.807,129.959,129.782,129.872,10348.1104,False
'2017-07-21T14:00:00',129.872,129.879,129.588,129.598,12273.7695,129.875,129.882,129.591,129.603,11539.79,False
'2017-07-21T15:00:00',129.598,129.676,129.53,129.53,12854.29,129.604,129.682,129.532,129.532,12957.4102,False
'2017-07-21T16:00:00',129.525,129.672,129.498,129.517,14398.1602,129.532,129.678,129.502,129.519,13793.71,True
'2017-07-21T17:00:00',129.522,129.626,129.507,129.578,11551.54,129.524,129.632,129.513,129.585,10587.4102,True
'2017-07-21T18:00:00',129.578,129.659,129.536,129.588,9861.5,129.585,129.664,129.542,129.593,8798.46,True
'2017-07-21T19:00:00',129.589,129.741,129.583,129.704,8411.5098,129.593,129.748,129.588,129.71,9335.4502,False
'2017-07-21T20:00:00',129.704,129.773,129.64,129.666,7573.3799,129.711,129.779,129.644,129.673,8609.4697,False
'2017-07-21T21:00:00',129.666,129.683,129.547,129.607,6377.3301,129.673,129.688,129.552,129.615,7078.5898,False
'2017-07-21T22:00:00',129.605,129.671,129.57,129.591,7430.8701,129.607,129.683,129.583,129.636,7489.6602,True
'2017-07-23T23:00:00',129.604,129.725,129.578,129.674,852.14,129.703,129.77,129.648,129.718,889.41,True
'2017-07-24T00:00:00',129.674,129.761,129.589,129.708,5383.6099,129.719,129.77,129.607,129.714,5294.7402,False
'2017-07-24T01:00:00',129.703,129.738,129.529,129.583,5802.9702,129.704,129.746,129.533,129.588,5313.8398,False
'2017-07-24T02:00:00',129.583,129.608,129.318,129.445,9728.1504,129.588,129.615,129.326,129.451,9927.71,True
'2017-07-24T03:00:00',129.442,129.504,129.308,129.448,8907.7305,129.447,129.511,129.314,129.456,8760.7598,True
'2017-07-24T04:00:00',129.448,129.558,129.407,129.539,6254.8799,129.451,129.564,129.412,129.541,6153.2402,False
'2017-07-24T05:00:00',129.539,129.595,129.484,129.49,6615.8999,129.542,129.602,129.488,129.499,6288.77,True
'2017-07-24T06:00:00',129.491,129.605,129.457,129.585,6361.02,129.497,129.612,129.465,129.589,6229.0898,True
'2017-07-24T07:00:00',129.585,129.707,129.545,129.64,7615.9199,129.591,129.714,129.548,129.645,7759.75,False
'2017-07-24T08:00:00',129.641,129.666,129.331,129.354,12213.8496,129.646,129.671,129.335,129.357,12175.5996,False
'2017-07-24T09:00:00',129.345,129.402,128.87,128.994,15026.0,129.352,129.405,128.877,129.0,15558.8096,True
'2017-07-24T10:00:00',128.995,129.159,128.978,129.006,12013.5195,128.997,129.164,128.982,129.013,13164.25,True
'2017-07-24T11:00:00',129.009,129.065,128.911,129.049,11639.4199,129.014,129.068,128.916,129.054,12365.3203,False
'2017-07-24T12:00:00',129.048,129.081,128.941,128.974,9833.6699,129.054,129.085,128.945,128.979,10395.2197,True
'2017-07-24T13:00:00',128.975,129.1,128.95,129.064,9643.8096,128.982,129.104,128.957,129.068,9939.5898,True
'2017-07-24T14:00:00',129.064,129.176,129.046,129.169,9953.0996,129.069,129.181,129.05,129.174,10085.6104,False
'2017-07-24T15:00:00',129.169,129.217,129.066,129.13,11124.6602,129.176,129.224,129.072,129.133,11883.75,True
'2017-07-24T16:00:00',129.119,129.384,129.012,129.348,12068.2402,129.13,129.388,129.018,129.35,12840.6904,False
'2017-07-24T17:00:00',129.349,129.386,129.25,129.336,10396.04,129.353,129.393,129.254,129.341,11196.71,True
'2017-07-24T18:00:00',129.334,129.49,129.332,129.418,9772.5498,129.338,129.492,129.335,129.422,8782.0703,False
'2017-07-24T19:00:00',129.418,129.455,129.334,129.404,7065.9702,129.421,129.459,129.338,129.409,7269.1699,False
'2017-07-24T20:00:00',129.404,129.421,129.334,129.357,6953.3701,129.406,129.426,129.341,129.363,6328.5698,True
'2017-07-24T21:00:00',129.357,129.401,129.349,129.37,7602.6201,129.361,129.406,129.352,129.376,6868.9399,False
'2017-07-24T22:00:00',129.369,129.385,129.32,129.334,5355.0898,129.372,129.394,129.329,129.389,5088.0098,True
'2017-07-24T23:00:00',129.324,129.413,129.317,129.374,8760.79,129.389,129.429,129.34,129.389,8369.25,True
'2017-07-25T00:00:00',129.374,129.415,129.338,129.405,6416.1602,129.385,129.422,129.348,129.416,6769.0601,True
'2017-07-25T01:00:00',129.405,129.481,129.375,129.467,4242.7202,129.415,129.488,129.382,129.472,3926.6599,True
'2017-07-25T02:00:00',129.47,129.572,129.416,129.503,8246.1602,129.473,129.576,129.424,129.511,8665.8096,False
'2017-07-25T03:00:00',129.504,129.552,129.457,129.462,6316.71,129.511,129.556,129.463,129.469,6729.8599,False
'2017-07-25T04:00:00',129.461,129.508,129.372,129.432,9402.7402,129.469,129.515,129.379,129.438,9494.4697,True
'2017-07-25T05:00:00',129.431,129.465,129.4,129.459,5937.4399,129.438,129.47,129.405,129.466,6185.3799,False
'2017-07-25T06:00:00',129.459,129.497,129.379,129.436,6249.5098,129.465,129.502,129.382,129.442,6419.8101,True
'2017-07-25T07:00:00',129.437,129.485,129.389,129.482,5667.71,129.444,129.491,129.395,129.485,5941.6401,False
'2017-07-25T08:00:00',129.48,129.481,129.254,129.333,11296.8096,129.485,129.485,129.26,129.339,11117.9102,True
'2017-07-25T09:00:00',129.332,129.592,129.256,129.555,13585.6201,129.337,129.596,129.261,129.564,13627.6797,True
'2017-07-25T10:00:00',129.562,129.777,129.554,129.656,12228.1504,129.566,129.781,129.556,129.661,12459.6602,True
'2017-07-25T11:00:00',129.657,129.89,129.635,129.883,11290.4902,129.664,129.896,129.64,129.885,12079.4004,False
'2017-07-25T12:00:00',129.883,129.895,129.716,129.752,9315.54,129.886,129.898,129.722,129.756,9726.79,True
'2017-07-25T13:00:00',129.755,130.084,129.745,130.034,11417.8604,129.756,130.087,129.748,130.036,11424.5898,True
'2017-07-25T14:00:00',130.036,130.402,130.036,130.374,14112.6797,130.038,130.405,130.038,130.376,18380.5,False
'2017-07-25T15:00:00',130.375,130.585,130.236,130.357,17447.9199,130.377,130.586,130.24,130.372,17219.3008,False
'2017-07-25T16:00:00',130.355,130.447,130.1,130.158,15347.8496,130.364,130.449,130.105,130.162,15559.1201,False
'2017-07-25T17:00:00',130.158,130.224,129.978,130.043,13812.8799,130.163,130.229,129.984,130.048,14084.4805,True
'2017-07-25T18:00:00',130.041,130.148,130.026,130.093,10299.1504,130.047,130.154,130.032,130.099,10506.4404,True
'2017-07-25T19:00:00',130.096,130.13,130.033,130.104,8118.71,130.099,130.134,130.036,130.11,9503.7402,True
'2017-07-25T20:00:00',130.103,130.366,130.082,130.35,10020.5596,130.11,130.371,130.088,130.358,10668.6904,False
'2017-07-25T21:00:00',130.35,130.386,130.269,130.323,9574.4102,130.356,130.392,130.275,130.329,8937.8398,False
'2017-07-25T22:00:00',130.322,130.399,130.291,130.31,5353.8901,130.329,130.407,130.298,130.323,6953.9702,False
'2017-07-25T23:00:00',130.31,130.34,130.264,130.301,6002.8198,130.327,130.397,130.281,130.31,6160.7202,False
'2017-07-26T00:00:00',130.299,130.336,130.28,130.292,3960.3,130.31,130.346,130.291,130.301,3602.26,True
'2017-07-26T01:00:00',130.295,130.444,130.267,130.425,5272.5801,130.302,130.45,130.276,130.43,4921.9302,False
'2017-07-26T02:00:00',130.426,130.5,130.234,130.281,9851.3604,130.43,130.506,130.24,130.287,9763.8398,True
'2017-07-26T03:00:00',130.282,130.439,130.27,130.292,8651.0098,130.286,130.441,130.274,130.296,8932.5801,True
'2017-07-26T04:00:00',130.291,130.427,130.275,130.413,6884.9199,130.295,130.432,130.28,130.418,6557.75,False
'2017-07-26T05:00:00',130.412,130.417,130.289,130.292,6972.6099,130.417,130.421,130.293,130.298,6629.6201,False
'2017-07-26T06:00:00',130.294,130.336,130.236,130.24,6222.52,130.299,130.342,130.241,130.246,6245.23,True
'2017-07-26T07:00:00',130.241,130.324,130.182,130.245,5437.5601,130.245,130.329,130.187,130.251,6182.9702,False
'2017-07-26T08:00:00',130.243,130.25,130.09,130.132,11081.0195,130.245,130.254,130.096,130.139,10725.8701,False
'2017-07-26T09:00:00',130.137,130.242,130.014,130.062,12973.5898,130.141,130.247,130.018,130.068,12519.0898,False
'2017-07-26T10:00:00',130.062,130.125,129.938,130.015,12833.6504,130.069,130.13,129.94,130.021,16939.4492,True
'2017-07-26T11:00:00',130.016,130.128,129.994,130.126,10296.5596,130.023,130.134,129.997,130.13,10178.0996,True
'2017-07-26T12:00:00',130.123,130.214,130.083,130.147,11324.9102,130.13,130.22,130.091,130.153,11624.1299,True
'2017-07-26T13:00:00',130.146,130.205,130.059,130.191,11680.2598,130.153,130.209,130.064,130.197,10368.5098,False
'2017-07-26T14:00:00',130.193,130.283,130.08,130.095,10639.7695,130.196,130.287,130.084,130.099,11145.0498,True
'2017-07-26T15:00:00',130.093,130.241,130.065,130.162,13972.2305,130.098,130.246,130.068,130.169,14214.3701,True
'2017-07-26T16:00:00',130.169,130.27,130.031,130.249,14655.0303,130.173,130.275,130.035,130.252,14059.7402,True
'2017-07-26T17:00:00',130.248,130.441,130.235,130.406,13845.6396,130.253,130.446,130.238,130.41,13199.71,False
'2017-07-26T18:00:00',130.409,130.46,130.378,130.394,8474.0098,130.41,130.466,130.382,130.4,9343.3301,True
'2017-07-26T19:00:00',130.394,130.464,130.3,130.405,10235.71,130.398,130.471,130.305,130.451,10926.8496,False
'2017-07-26T20:00:00',130.405,130.605,130.275,130.293,19209.9199,130.453,130.611,130.28,130.298,19022.4199,True
'2017-07-26T21:00:00',130.293,130.512,130.291,130.377,16144.1602,130.298,130.519,130.295,130.386,15831.8398,True
'2017-07-26T22:00:00',130.379,130.504,130.313,130.43,7474.6001,130.386,130.519,130.319,130.46,7386.6602,True
'2017-07-26T23:00:00',130.429,130.536,130.398,130.53,7567.8101,130.472,130.55,130.419,130.545,7662.1899,False
'2017-07-27T00:00:00',130.534,130.556,130.386,130.394,5860.0698,130.547,130.569,130.391,130.401,5959.8398,True
'2017-07-27T01:00:00',130.395,130.458,130.329,130.405,4987.3901,130.403,130.463,130.334,130.412,4462.8198,False
'2017-07-27T02:00:00',130.402,130.413,130.098,130.191,11418.2695,130.407,130.421,130.102,130.196,11703.3096,True
'2017-07-27T03:00:00',130.191,130.256,130.141,130.225,9759.75,130.195,130.258,130.145,130.231,9792.9199,True
'2017-07-27T04:00:00',130.226,130.293,130.178,130.24,8422.0303,130.232,130.296,130.185,130.246,8442.0801,True
'2017-07-27T05:00:00',130.241,130.488,130.171,130.369,9325.3604,130.247,130.49,130.177,130.374,9689.9102,True
'2017-07-27T06:00:00',130.365,130.483,130.316,130.427,8493.1504,130.37,130.485,130.32,130.433,8639.5498,False
'2017-07-27T07:00:00',130.426,130.483,130.252,130.345,9189.5498,130.432,130.49,130.256,130.351,8973.4404,False
'2017-07-27T08:00:00',130.347,130.454,130.212,130.315,12573.0898,130.351,130.458,130.214,130.32,13207.6396,True
'2017-07-27T09:00:00',130.314,130.416,130.246,130.373,15437.6797,130.32,130.421,130.252,130.375,15961.8496,True
'2017-07-27T10:00:00',130.373,130.498,130.29,130.458,12584.3301,130.377,130.501,130.292,130.463,12499.9902,True
'2017-07-27T11:00:00',130.456,130.573,130.393,130.562,11549.4297,130.462,130.576,130.398,130.564,11663.2305,False
'2017-07-27T12:00:00',130.561,130.585,130.308,130.333,11886.8203,130.564,130.59,130.313,130.335,12219.0098,False
'2017-07-27T13:00:00',130.334,130.422,130.201,130.282,11727.9805,130.337,130.425,130.205,130.288,12430.0303,True
'2017-07-27T14:00:00',130.284,130.391,130.203,130.346,12955.6299,130.287,130.395,130.209,130.351,13235.71,False
'2017-07-27T15:00:00',130.347,130.472,130.196,130.263,15088.8496,130.352,130.475,130.202,130.27,14511.3896,False
'2017-07-27T16:00:00',130.263,130.382,130.177,130.181,15277.6201,130.268,130.386,130.182,130.184,15977.7002,False
'2017-07-27T17:00:00',130.176,130.273,130.067,130.107,13917.1201,130.178,130.276,130.071,130.112,13284.9404,False
'2017-07-27T18:00:00',130.104,130.19,129.835,129.842,11709.1299,130.108,130.194,129.838,129.846,12396.7598,False
'2017-07-27T19:00:00',129.846,129.918,129.545,129.675,16168.21,129.85,129.923,129.55,129.68,15453.9697,True
'2017-07-27T20:00:00',129.682,129.816,129.64,129.777,14513.1299,129.685,129.821,129.645,129.783,13955.1699,True
'2017-07-27T21:00:00',129.777,129.856,129.703,129.836,11331.1104,129.778,129.863,129.71,129.843,10373.5498,True
'2017-07-27T22:00:00',129.836,130.013,129.808,129.877,8526.2695,129.845,130.024,129.815,129.961,8982.75,True
'2017-07-27T23:00:00',129.87,129.984,129.865,129.965,6076.8901,129.954,130.006,129.9,129.987,6009.02,True
'2017-07-28T00:00:00',129.969,129.98,129.905,129.971,5911.5,129.987,129.995,129.913,129.979,6632.4199,False
'2017-07-28T01:00:00',129.97,129.97,129.813,129.87,5304.2998,129.979,129.98,129.819,129.873,5364.6602,False
'2017-07-28T02:00:00',129.87,129.871,129.605,129.607,9810.0898,129.875,129.877,129.61,129.612,9947.6797,True
'2017-07-28T03:00:00',129.605,129.855,129.557,129.813,10636.1104,129.61,129.858,129.559,129.82,10522.5195,True
'2017-07-28T04:00:00',129.813,129.897,129.769,129.874,8071.3198,129.82,129.902,129.775,129.877,7787.4102,False
'2017-07-28T05:00:00',129.874,129.889,129.786,129.819,6884.9702,129.88,129.893,129.794,129.827,7134.9102,False
'2017-07-28T06:00:00',129.821,129.837,129.736,129.805,7324.1699,129.827,129.841,129.742,129.81,7475.0,False
'2017-07-28T07:00:00',129.804,129.831,129.723,129.76,9259.9297,129.81,129.835,129.728,129.764,8691.3701,True
'2017-07-28T08:00:00',129.757,129.888,129.715,129.839,11787.4902,129.761,129.894,129.721,129.843,16552.9297,True
'2017-07-28T09:00:00',129.865,130.057,129.833,129.944,12927.8799,129.867,130.061,129.839,129.948,14298.3496,True
'2017-07-28T10:00:00',129.947,130.255,129.945,130.24,13055.9502,129.949,130.259,129.949,130.247,13867.1602,True
'2017-07-28T11:00:00',130.246,130.344,130.176,130.324,11476.8203,130.248,130.348,130.181,130.33,11835.9004,False
'2017-07-28T12:00:00',130.323,130.357,130.122,130.21,10963.9102,130.33,130.36,130.125,130.214,9956.6797,True
'2017-07-28T13:00:00',130.208,130.392,130.177,130.36,10802.5498,130.214,130.397,130.181,130.364,10861.9502,False
'2017-07-28T14:00:00',130.359,130.406,130.196,130.2,15502.75,130.364,130.41,130.199,130.203,16125.5801,False
'2017-07-28T15:00:00',130.197,130.32,130.138,130.173,15767.0801,130.203,130.325,130.14,130.177,16310.6201,True
'2017-07-28T16:00:00',130.17,130.353,130.129,130.328,16144.4297,130.178,130.357,130.133,130.333,16813.4004,False
'2017-07-28T17:00:00',130.327,130.368,130.107,130.291,15998.9404,130.331,130.37,130.111,130.295,16403.7305,False
'2017-07-28T18:00:00',130.292,130.315,130.111,130.131,8944.0996,130.296,130.319,130.118,130.139,8899.3896,True
'2017-07-28T19:00:00',130.131,130.205,130.131,130.172,7118.52,130.138,130.209,130.137,130.178,7677.46,False
'2017-07-28T20:00:00',130.172,130.22,130.034,130.073,8028.4302,130.177,130.226,130.039,130.078,7918.3301,False
'2017-07-28T21:00:00',130.071,130.106,129.988,130.026,9482.7305,130.076,130.114,129.991,130.031,9628.9102,True
'2017-07-28T22:00:00',130.028,130.155,130.003,130.025,8855.2197,130.03,130.175,130.01,130.096,9888.4297,True
'2017-07-30T23:00:00',129.973,130.092,129.962,130.058,969.43,130.035,130.148,130.032,130.087,1030.16,False
'2017-07-31T00:00:00',130.058,130.075,129.848,129.992,8298.5898,130.086,130.086,129.88,130.0,8571.2002,False
'2017-07-31T01:00:00',129.991,130.031,129.793,129.815,6594.3501,130.002,130.039,129.799,129.82,6497.5601,False
'2017-07-31T02:00:00',129.815,129.85,129.546,129.652,10758.6699,129.816,129.856,129.554,129.655,10385.0801,True
'2017-07-31T03:00:00',129.652,129.739,129.58,129.695,8848.0898,129.657,129.745,129.585,129.703,8534.5,False
'2017-07-31T04:00:00',129.698,129.7,129.598,129.635,7053.6001,129.704,129.707,129.601,129.64,7296.9399,True
'2017-07-31T05:00:00',129.634,129.771,129.619,129.71,7223.5601,129.641,129.776,129.625,129.713,7389.23,False
'2017-07-31T06:00:00',129.708,129.731,129.681,129.703,4995.4199,129.713,129.736,129.685,129.71,5209.21,True
'2017-07-31T07:00:00',129.701,129.825,129.665,129.806,5770.9399,129.709,129.829,129.671,129.814,5797.1499,True
'2017-07-31T08:00:00',129.81,129.916,129.698,129.885,11035.8301,129.815,129.923,129.701,129.888,11249.1299,False
'2017-07-31T09:00:00',129.883,129.958,129.673,129.711,10144.0898,129.886,129.964,129.679,129.713,10509.2305,True
'2017-07-31T10:00:00',129.711,129.828,129.693,129.815,9043.3096,129.713,129.833,129.699,129.822,9471.54,False
'2017-07-31T11:00:00',129.811,129.936,129.68,129.723,10705.4004,129.821,129.941,129.684,129.729,11803.6797,False
'2017-07-31T12:00:00',129.723,129.755,129.644,129.71,8631.4404,129.729,129.759,129.648,129.715,8139.27,False
'2017-07-31T13:00:00',129.71,129.743,129.628,129.675,8313.4102,129.716,129.748,129.63,129.676,8754.0303,True
'2017-07-31T14:00:00',129.671,129.754,129.651,129.688,10007.6699,129.675,129.759,129.655,129.693,9121.7402,True
'2017-07-31T15:00:00',129.691,129.914,129.684,129.846,12523.9404,129.694,129.919,129.689,129.849,11980.8301,True
'2017-07-31T16:00:00',129.846,130.306,129.784,130.276,14956.5195,129.854,130.31,129.791,130.281,15501.3896,True
'2017-07-31T17:00:00',130.276,130.566,130.182,130.523,14282.0596,130.279,130.571,130.186,130.527,14477.0996,False
'2017-07-31T18:00:00',130.52,130.579,130.333,130.403,12214.5303,130.523,130.582,130.335,130.406,11640.0596,True
'2017-07-31T19:00:00',130.403,130.561,130.39,130.452,10337.1797,130.408,130.567,130.395,130.458,10110.6396,False
'2017-07-31T20:00:00',130.452,130.562,130.399,130.41,11330.6396,130.46,130.566,130.403,130.416,10624.2197,True
'2017-07-31T21:00:00',130.407,130.555,130.407,130.48,10459.9805,130.412,130.561,130.412,130.483,10344.4805,True
'2017-07-31T22:00:00',130.479,130.591,130.453,130.55,7204.9702,130.481,130.598,130.458,130.57,7204.0498,False
'2017-07-31T23:00:00',130.548,130.584,130.468,130.489,11449.6104,130.57,130.589,130.482,130.5,24509.3398,True
'2017-08-01T00:00:00',130.493,130.535,130.46,130.497,5613.8101,130.505,130.546,130.471,130.503,5700.6899,False
'2017-08-01T01:00:00',130.498,130.58,130.444,130.447,6358.6099,130.505,130.588,130.452,130.455,6567.3101,False
'2017-08-01T02:00:00',130.447,130.53,130.382,130.405,8859.3496,130.455,130.535,130.387,130.41,8833.5098,True
'2017-08-01T03:00:00',130.408,130.54,130.407,130.468,10064.3496,130.411,130.545,130.411,130.472,9361.04,False
'2017-08-01T04:00:00',130.468,130.48,130.151,130.243,11281.0596,130.47,130.486,130.159,130.248,11016.9697,True
'2017-08-01T05:00:00',130.243,130.312,130.205,130.305,7660.3101,130.248,130.317,130.21,130.313,7190.9502,True
'2017-08-01T06:00:00',130.305,130.392,130.285,130.376,8511.6699,130.311,130.397,130.291,130.38,8127.3301,False
'2017-08-01T07:00:00',130.376,130.384,130.299,130.341,8587.6504,130.379,130.389,130.306,130.349,9029.96,False
'2017-08-01T08:00:00',130.344,130.397,130.202,130.289,10745.7695,130.35,130.4,130.208,130.295,10858.6797,False
'2017-08-01T09:00:00',130.284,130.319,130.195,130.246,12077.9502,130.29,130.322,130.199,130.254,11513.54,True
'2017-08-01T10:00:00',130.245,130.488,130.204,130.47,12396.0996,130.252,130.494,130.21,130.477,12193.5996,False
'2017-08-01T11:00:00',130.47,130.517,130.339,130.373,11330.79,130.475,130.52,130.343,130.375,10962.4199,True
'2017-08-01T12:00:00',130.376,130.511,130.349,130.461,8749.3799,130.379,130.517,130.355,130.466,9603.2695,True
'2017-08-01T13:00:00',130.461,130.554,130.448,130.487,8837.0195,130.468,130.559,130.453,130.49,9241.9004,True
'2017-08-01T14:00:00',130.49,130.595,130.476,130.531,12356.5303,130.492,130.602,130.481,130.535,12537.8799,False
'2017-08-01T15:00:00',130.53,130.569,130.174,130.194,13747.1797,130.535,130.572,130.179,130.232,13130.8203,False
'2017-08-01T16:00:00',130.196,130.343,129.839,130.07,18642.25,130.232,130.348,129.843,130.075,18779.2793,True
'2017-08-01T17:00:00',130.069,130.176,129.97,130.175,13990.7402,130.073,130.18,129.975,130.18,13795.3096,True
'2017-08-01T18:00:00',130.171,130.255,130.108,130.185,9632.2002,130.175,130.26,130.112,130.19,10498.3496,True
'2017-08-01T19:00:00',130.185,130.429,130.178,130.205,10523.1104,130.19,130.433,130.183,130.212,10023.4902,False
'2017-08-01T20:00:00',130.205,130.258,130.111,130.179,10134.1201,130.211,130.264,130.114,130.185,8455.1797,False
'2017-08-01T21:00:00',130.178,130.207,130.14,130.174,7462.6299,130.184,130.214,130.145,130.18,5802.2598,True
'2017-08-01T22:00:00',130.174,130.283,130.174,130.23,6879.4502,130.182,130.29,130.18,130.248,6518.4702,True
'2017-08-01T23:00:00',130.23,130.32,130.147,130.302,6892.96,130.251,130.346,130.202,130.322,7019.6802,False
'2017-08-02T00:00:00',130.302,130.366,130.267,130.299,5544.73,130.321,130.379,130.273,130.306,5614.4702,True
'2017-08-02T01:00:00',130.299,130.467,130.273,130.438,6649.9199,130.305,130.474,130.283,130.443,6750.3999,True
'2017-08-02T02:00:00',130.439,130.483,130.392,130.439,7178.8501,130.446,130.488,130.396,130.445,7490.71,True
'2017-08-02T03:00:00',130.44,130.524,130.378,130.46,9607.4297,130.448,130.528,130.383,130.468,9341.6699,True
'2017-08-02T04:00:00',130.46,130.503,130.405,130.476,9707.9102,130.468,130.508,130.412,130.482,9678.96,True
'2017-08-02T05:00:00',130.476,130.794,130.464,130.72,9187.6504,130.48,130.8,130.468,130.726,8515.3896,True
'2017-08-02T06:00:00',130.724,131.183,130.716,131.074,13458.46,130.726,131.188,130.718,131.078,12560.7598,False
'2017-08-02T07:00:00',131.072,131.123,130.945,130.961,9579.8496,131.078,131.129,130.951,130.963,8530.5596,True
'2017-08-02T08:00:00',130.961,131.034,130.861,131.003,10696.9502,130.967,131.039,130.867,131.008,10997.6797,True
'2017-08-02T09:00:00',131.0,131.128,130.951,131.106,11651.5,131.001,131.134,130.955,131.108,10693.46,True
'2017-08-02T10:00:00',131.104,131.4,131.09,131.264,13508.5801,131.107,131.403,131.095,131.269,13131.0498,False
'2017-08-02T11:00:00',131.264,131.28,131.132,131.134,10804.4902,131.269,131.285,131.137,131.137,10965.5498,False
'2017-08-02T12:00:00',131.132,131.135,131.008,131.042,9247.54,131.138,131.14,131.013,131.047,9694.5303,False
'2017-08-02T13:00:00',131.044,131.081,130.941,130.971,9996.6904,131.047,131.086,130.946,130.978,9578.4297,True
'2017-08-02T14:00:00',130.973,131.288,130.902,131.133,13623.4297,130.979,131.293,130.911,131.138,13849.0703,False
'2017-08-02T15:00:00',131.135,131.142,130.805,130.853,13603.6299,131.138,131.145,130.807,130.854,13255.2598,True
'2017-08-02T16:00:00',130.852,131.062,130.84,130.866,16583.9395,130.853,131.07,130.844,130.869,16727.0098,True
'2017-08-02T17:00:00',130.867,131.025,130.856,130.988,13433.7197,130.87,131.032,130.861,130.994,13295.4697,True
'2017-08-02T18:00:00',130.989,131.078,130.97,131.048,9676.2998,130.991,131.085,130.976,131.055,8641.5498,True
'2017-08-02T19:00:00',131.048,131.369,131.045,131.3,12276.0596,131.055,131.373,131.05,131.304,12431.4502,False
'2017-08-02T20:00:00',131.298,131.31,131.147,131.169,10407.7998,131.304,131.315,131.154,131.175,10512.4404,True
'2017-08-02T21:00:00',131.172,131.207,131.066,131.203,7573.0698,131.175,131.213,131.073,131.207,8143.71,True
'2017-08-02T22:00:00',131.202,131.336,131.181,131.229,6234.4502,131.207,131.346,131.184,131.309,6246.0898,True
'2017-08-02T23:00:00',131.229,131.304,131.186,131.27,7345.3398,131.299,131.331,131.221,131.289,7223.3398,False
'2017-08-03T00:00:00',131.271,131.287,131.197,131.206,6605.2598,131.286,131.299,131.204,131.218,6481.6602,True
'2017-08-03T01:00:00',131.206,131.322,131.206,131.262,6455.8301,131.218,131.331,131.218,131.265,6299.5298,False
'2017-08-03T02:00:00',131.26,131.267,131.105,131.129,8706.96,131.265,131.273,131.111,131.134,8396.9902,False
'2017-08-03T03:00:00',131.129,131.254,130.886,130.935,9790.8799,131.133,131.259,130.89,130.941,9477.8203,True
'2017-08-03T04:00:00',130.935,131.059,130.901,131.028,9863.0801,130.939,131.064,130.907,131.036,9425.4805,True
'2017-08-03T05:00:00',131.032,131.188,131.026,131.09,9167.2197,131.036,131.193,131.032,131.097,8801.0703,True
'2017-08-03T06:00:00',131.09,131.178,131.073,131.105,6916.3599,131.097,131.184,131.08,131.112,7563.8799,False
'2017-08-03T07:00:00',131.105,131.204,131.091,131.098,7562.4399,131.112,131.207,131.096,131.104,7241.75,False
'2017-08-03T08:00:00',131.1,131.18,130.989,131.092,9501.8203,131.106,131.182,130.996,131.099,9162.5703,False
'2017-08-03T09:00:00',131.093,131.122,130.968,131.01,10459.2002,131.099,131.127,130.97,131.02,10592.0498,True
'2017-08-03T10:00:00',131.01,131.07,130.906,131.063,10242.3896,131.018,131.075,130.911,131.072,10766.9297,False
'2017-08-03T11:00:00',131.065,131.11,130.995,131.007,9364.9805,131.073,131.114,131.0,131.012,9278.0303,False
'2017-08-03T12:00:00',131.007,131.029,130.932,130.96,8961.1299,131.013,131.034,130.939,130.965,9122.6201,False
'2017-08-03T13:00:00',130.958,130.973,130.687,130.825,15266.7002,130.96,130.978,130.692,130.828,14221.5498,True
'2017-08-03T14:00:00',130.833,131.051,130.767,131.005,12813.46,130.835,131.057,130.771,131.007,12483.0195,False
'2017-08-03T15:00:00',131.004,131.006,130.759,130.782,11713.8398,131.007,131.008,130.767,130.793,12288.6201,False
'2017-08-03T16:00:00',130.786,130.831,130.562,130.718,17179.6602,130.794,130.835,130.566,130.719,17740.4707,True
'2017-08-03T17:00:00',130.716,130.863,130.695,130.827,13936.0898,130.719,130.868,130.699,130.834,13618.7305,False
'2017-08-03T18:00:00',130.824,130.861,130.723,130.774,9735.0,130.831,130.867,130.729,130.777,10934.2695,False
'2017-08-03T19:00:00',130.773,130.806,130.716,130.77,8512.3896,130.777,130.812,130.722,130.774,7838.2798,False
'2017-08-03T20:00:00',130.77,130.812,130.593,130.598,10331.4805,130.773,130.818,130.595,130.604,9220.5195,False
'2017-08-03T21:00:00',130.597,130.692,130.46,130.554,11338.4199,130.6,130.694,130.461,130.56,11721.4004,True
'2017-08-03T22:00:00',130.554,130.683,130.538,130.614,7179.9102,130.556,130.689,130.546,130.643,7223.4702,False
'2017-08-03T23:00:00',130.604,130.624,130.499,130.544,8318.3203,130.642,130.655,130.526,130.562,8437.0195,True
'2017-08-04T00:00:00',130.546,130.642,130.536,130.605,6499.9702,130.562,130.652,130.555,130.613,6061.21,False
'2017-08-04T01:00:00',130.605,130.648,130.542,130.573,5549.27,130.614,130.658,130.55,130.581,5100.7402,True
'2017-08-04T02:00:00',130.57,130.714,130.542,130.682,7998.9502,130.576,130.72,130.552,130.685,7797.52,True
'2017-08-04T03:00:00',130.682,130.798,130.676,130.783,9239.4102,130.686,130.805,130.682,130.786,8713.0898,True
'2017-08-04T04:00:00',130.78,130.824,130.719,130.822,8664.5898,130.786,130.832,130.726,130.828,8881.0898,False
'2017-08-04T05:00:00',130.822,130.847,130.752,130.787,5535.4399,130.828,130.855,130.759,130.79,5259.5498,False
'2017-08-04T06:00:00',130.785,130.831,130.749,130.773,9259.1299,130.79,130.837,130.755,130.78,9267.1201,True
'2017-08-04T07:00:00',130.772,130.825,130.738,130.819,8579.2197,130.779,130.831,130.745,130.823,9029.2598,True
'2017-08-04T08:00:00',130.82,130.88,130.758,130.829,8642.1201,130.828,130.887,130.763,130.834,9613.5996,False
'2017-08-04T09:00:00',130.827,130.849,130.728,130.797,10516.1602,130.832,130.852,130.732,130.803,10407.1299,True
'2017-08-04T10:00:00',130.799,130.88,130.795,130.822,8242.4697,130.804,130.883,130.798,130.826,8249.2197,False
'2017-08-04T11:00:00',130.822,130.852,130.758,130.773,8477.5195,130.827,130.855,130.761,130.775,8194.0,False
'2017-08-04T12:00:00',130.772,130.774,130.626,130.656,7961.48,130.775,130.779,130.63,130.663,7443.8701,True
'2017-08-04T13:00:00',130.654,130.763,130.597,130.763,9176.6602,130.66,130.767,130.601,130.767,8927.6699,True
'2017-08-04T14:00:00',130.761,131.116,130.588,131.015,17077.3691,130.766,131.119,130.615,131.021,16521.9805,False
'2017-08-04T15:00:00',131.012,131.078,130.732,130.745,16245.1602,131.018,131.082,130.734,130.749,15712.6396,False
'2017-08-04T16:00:00',130.746,130.773,130.228,130.295,17622.6309,130.751,130.776,130.233,130.3,17538.3203,False
'2017-08-04T17:00:00',130.299,130.377,130.146,130.178,12261.0596,130.301,130.384,130.152,130.183,11734.3896,True
'2017-08-04T18:00:00',130.177,130.265,130.096,130.241,9625.5303,130.183,130.27,130.099,130.248,10277.2002,False
'2017-08-04T19:00:00',130.24,130.296,130.186,130.22,7742.1802,130.246,130.298,130.193,130.228,8019.4902,True
'2017-08-04T20:00:00',130.223,130.257,130.17,130.243,9110.1396,130.228,130.262,130.175,130.248,9223.5898,True
'2017-08-04T21:00:00',130.241,130.393,130.221,130.381,9247.8096,130.249,130.395,130.229,130.388,9067.6104,False
'2017-08-04T22:00:00',130.378,130.416,130.241,130.289,6987.2002,130.386,130.426,130.258,130.334,6960.0098,True
'2017-08-06T23:00:00',130.346,130.42,130.314,130.417,1249.4,130.382,130.454,130.36,130.43,1193.4,True
'2017-08-07T00:00:00',130.417,130.619,130.35,130.565,9093.2803,130.425,130.626,130.379,130.574,10110.2402,False
'2017-08-07T01:00:00',130.567,130.618,130.478,130.502,7084.1099,130.577,130.624,130.486,130.507,7684.5298,True
'2017-08-07T02:00:00',130.502,130.618,130.468,130.544,9510.71,130.51,130.625,130.475,130.549,8708.0098,True
'2017-08-07T03:00:00',130.545,130.59,130.507,130.547,8113.4502,130.547,130.595,130.514,130.553,8343.0,True
'2017-08-07T04:00:00',130.547,130.608,130.539,130.571,6882.8501,130.552,130.615,130.543,130.578,7604.1401,True
'2017-08-07T05:00:00',130.572,130.621,130.565,130.617,7360.8599,130.578,130.627,130.571,130.622,7297.04,False
'2017-08-07T06:00:00',130.617,130.62,130.561,130.573,6665.21,130.623,130.626,130.567,130.577,6165.9199,False
'2017-08-07T07:00:00',130.572,130.595,130.447,130.462,5857.9902,130.577,130.597,130.456,130.468,5618.21,True
'2017-08-07T08:00:00',130.461,130.56,130.446,130.548,9562.1299,130.47,130.566,130.451,130.552,10067.9404,True
'2017-08-07T09:00:00',130.546,130.87,130.459,130.832,12469.54,130.551,130.874,130.464,130.84,12312.1797,False
'2017-08-07T10:00:00',130.832,130.86,130.676,130.697,10106.3301,130.838,130.865,130.682,130.704,10662.0703,True
'2017-08-07T11:00:00',130.7,130.828,130.681,130.815,8893.46,130.706,130.833,130.686,130.821,11249.6699,False
'2017-08-07T12:00:00',130.814,130.829,130.716,130.78,8010.6299,130.821,130.834,130.72,130.785,7906.02,True
'2017-08-07T13:00:00',130.778,130.815,130.688,130.806,8965.1904,130.784,130.82,130.693,130.81,8927.0195,False
'2017-08-07T14:00:00',130.805,130.834,130.636,130.654,10433.8604,130.81,130.838,130.641,130.659,9995.7197,False
'2017-08-07T15:00:00',130.654,130.75,130.632,130.639,11873.0195,130.66,130.754,130.635,130.643,11186.8096,True
'2017-08-07T16:00:00',130.64,130.728,130.504,130.713,12899.1797,130.643,130.732,130.506,130.717,11238.5498,False
'2017-08-07T17:00:00',130.711,130.756,130.538,130.563,8647.6602,130.713,130.761,130.54,130.568,8731.8301,False
'2017-08-07T18:00:00',130.561,130.611,130.531,130.541,5851.1602,130.566,130.617,130.536,130.547,6035.1602,True
'2017-08-07T19:00:00',130.541,130.594,130.535,130.56,6259.3501,130.545,130.6,130.54,130.565,7103.8701,True
'2017-08-07T20:00:00',130.56,130.611,130.542,130.605,6199.96,130.565,130.614,130.546,130.609,6951.9302,False
'2017-08-07T21:00:00',130.604,130.611,130.54,130.598,7987.1699,130.607,130.617,130.545,130.605,8252.6396,True
'2017-08-07T22:00:00',130.6,130.65,130.582,130.608,7487.7202,130.605,130.66,130.588,130.649,7886.9102,True
'2017-08-07T23:00:00',130.609,130.689,130.566,130.646,6290.3799,130.649,130.705,130.624,130.668,6274.7598,False
'2017-08-08T00:00:00',130.646,130.711,130.588,130.598,4504.8398,130.665,130.721,130.599,130.606,4992.48,True
'2017-08-08T01:00:00',130.598,130.711,130.598,130.697,3575.23,130.609,130.716,130.607,130.705,3933.1899,True
'2017-08-08T02:00:00',130.697,130.748,130.659,130.717,5330.0801,130.705,130.758,130.667,130.723,5486.6602,True
'2017-08-08T03:00:00',130.716,130.823,130.696,130.732,11717.6104,130.722,130.829,130.7,130.739,11265.8701,False
'2017-08-08T04:00:00',130.732,130.747,130.611,130.634,10837.5,130.739,130.753,130.614,130.638,10431.4502,True
'2017-08-08T05:00:00',130.633,130.684,130.631,130.642,6020.6299,130.638,130.692,130.638,130.65,6308.4502,False
'2017-08-08T06:00:00',130.642,130.706,130.604,130.635,6198.8701,130.65,130.712,130.612,130.639,6552.1001,False
'2017-08-08T07:00:00',130.636,130.642,130.538,130.552,5542.6699,130.64,130.645,130.543,130.56,6188.2998,True
'2017-08-08T08:00:00',130.551,130.642,130.532,130.573,8155.6602,130.559,130.647,130.538,130.58,7143.9502,True
'2017-08-08T09:00:00',130.573,130.637,130.516,130.575,8600.5801,130.58,130.641,130.523,130.579,8977.3604,False
'2017-08-08T10:00:00',130.573,130.618,130.527,130.547,6221.5098,130.578,130.623,130.531,130.553,6723.48,True
'2017-08-08T11:00:00',130.546,130.597,130.515,130.548,6623.4902,130.551,130.602,130.52,130.556,7050.5698,False
'2017-08-08T12:00:00',130.549,130.574,130.431,130.477,8167.9302,130.556,130.58,130.435,130.483,7492.4502,False
'2017-08-08T13:00:00',130.476,130.484,130.243,130.293,8905.1504,130.481,130.487,130.247,130.297,8256.3701,True
'2017-08-08T14:00:00',130.291,130.417,130.271,130.402,9530.5195,130.297,130.422,130.276,130.408,9740.3496,False
'2017-08-08T15:00:00',130.404,130.43,130.252,130.338,11010.4502,130.409,130.436,130.256,130.343,11083.5996,False
'2017-08-08T16:00:00',130.338,130.416,129.88,130.009,16557.8496,130.343,130.419,129.885,130.014,17739.1992,False
'2017-08-08T17:00:00',130.012,130.105,129.758,129.822,12843.5703,130.013,130.108,129.764,129.827,13233.75,True
'2017-08-08T18:00:00',129.822,129.862,129.647,129.851,11648.75,129.828,129.866,129.649,129.856,10741.1504,False
'2017-08-08T19:00:00',129.852,129.885,129.742,129.839,10554.8096,129.857,129.889,129.747,129.845,9629.8604,False
'2017-08-08T20:00:00',129.839,129.922,129.767,129.773,7469.1201,129.844,129.925,129.773,129.778,7631.8901,False
'2017-08-08T21:00:00',129.771,129.839,129.605,129.649,11026.0,129.778,129.847,129.609,129.654,10691.6201,False
'2017-08-08T22:00:00',129.649,129.716,129.607,129.621,9107.0898,129.652,129.72,129.638,129.691,9463.4297,False
'2017-08-08T23:00:00',129.607,129.743,129.593,129.639,6472.4302,129.691,129.778,129.616,129.652,5924.48,False
'2017-08-09T00:00:00',129.641,129.641,129.387,129.498,6037.9102,129.653,129.655,129.389,129.507,6478.8799,False
'2017-08-09T01:00:00',129.499,129.61,129.418,129.434,5312.0898,129.507,129.619,129.42,129.44,5506.5098,False
'2017-08-09T02:00:00',129.433,129.47,128.961,129.114,10776.7598,129.444,129.477,128.966,129.117,11233.4297,False
'2017-08-09T03:00:00',129.114,129.184,128.864,128.921,11639.2002,129.119,129.189,128.869,128.928,12147.8398,True
'2017-08-09T04:00:00',128.918,128.984,128.714,128.954,9491.9297,128.926,128.988,128.719,128.961,10305.6299,False
'2017-08-09T05:00:00',128.954,128.994,128.812,128.867,7227.3301,128.96,128.997,128.819,128.873,7809.1699,True
'2017-08-09T06:00:00',128.868,129.085,128.867,129.073,6933.2402,128.874,129.089,128.874,129.076,7148.0698,True
'2017-08-09T07:00:00',129.074,129.255,129.049,129.15,6512.5698,129.076,129.259,129.055,129.157,6579.3999,True
'2017-08-09T08:00:00',129.148,129.352,129.097,129.242,10255.9502,129.155,129.356,129.101,129.248,10819.4404,False
'2017-08-09T09:00:00',129.242,129.367,128.957,128.977,11610.4502,129.248,129.37,128.959,128.981,11567.1396,False
'2017-08-09T10:00:00',128.975,128.986,128.608,128.749,12080.2197,128.981,128.99,128.614,128.755,12757.4199,True
'2017-08-09T11:00:00',128.748,129.109,128.691,128.913,10675.46,128.752,129.112,128.696,128.918,11463.7402,True
'2017-08-09T12:00:00',128.913,129.048,128.902,128.927,8089.3901,128.915,129.054,128.907,128.933,8582.4902,False
'2017-08-09T13:00:00',128.928,128.961,128.776,128.826,10421.9102,128.931,128.966,128.782,128.83,9243.6104,True
'2017-08-09T14:00:00',128.829,128.892,128.574,128.84,38313.7109,128.831,128.896,128.581,128.848,18396.6094,True
'2017-08-09T15:00:00',128.843,128.965,128.436,128.866,16377.8203,128.85,128.968,128.441,128.871,15607.0801,True
'2017-08-09T16:00:00',128.881,129.324,128.821,129.161,16288.5801,128.883,129.327,128.824,129.167,15549.8896,True
'2017-08-09T17:00:00',129.159,129.3,128.988,129.295,12193.9404,129.16,129.302,128.99,129.301,10998.7305,False
'2017-08-09T18:00:00',129.295,129.295,129.115,129.135,7959.8599,129.301,129.301,129.122,129.141,8055.1699,True
'2017-08-09T19:00:00',129.14,129.32,129.133,129.27,10110.8203,129.145,129.327,129.14,129.276,10187.1201,False
'2017-08-09T20:00:00',129.27,129.291,129.068,129.107,8884.1504,129.277,129.299,129.071,129.113,8972.3496,True
'2017-08-09T21:00:00',129.106,129.344,129.085,129.331,10169.0195,129.111,129.348,129.091,129.337,9550.96,True
'2017-08-09T22:00:00',129.332,129.458,129.263,129.425,7402.6499,129.335,129.466,129.27,129.464,8020.8701,False
'2017-08-09T23:00:00',129.428,129.428,129.245,129.259,6772.3999,129.464,129.475,129.252,129.271,7027.6699,True
'2017-08-10T00:00:00',129.259,129.428,129.239,129.326,5320.8701,129.274,129.436,129.253,129.336,4927.04,True
'2017-08-10T01:00:00',129.324,129.457,129.292,129.448,4266.23,129.336,129.462,129.3,129.454,4220.5601,True
'2017-08-10T02:00:00',129.447,129.523,129.356,129.455,9862.5498,129.454,129.527,129.361,129.46,9745.4902,False
'2017-08-10T03:00:00',129.458,129.551,129.314,129.406,10660.2305,129.46,129.558,129.32,129.413,10664.9902,False
'2017-08-10T04:00:00',129.407,129.41,129.156,129.281,9004.04,129.412,129.416,129.161,129.286,8405.6904,False
'2017-08-10T05:00:00',129.283,129.304,129.061,129.11,7710.2002,129.286,129.308,129.069,129.115,7370.8101,True
'2017-08-10T06:00:00',129.108,129.137,128.948,129.121,7879.5498,129.115,129.14,128.954,129.126,8144.9702,False
'2017-08-10T07:00:00',129.123,129.178,129.033,129.068,8440.5801,129.125,129.182,129.037,129.074,8517.4697,False
'2017-08-10T08:00:00',129.069,129.143,128.993,128.996,9255.04,129.075,129.149,128.998,129.002,9425.3096,False
'2017-08-10T09:00:00',128.995,129.069,128.888,128.948,10985.3203,128.999,129.073,128.892,128.955,11438.5303,False
'2017-08-10T10:00:00',128.949,129.044,128.894,128.902,9668.1201,128.955,129.049,128.898,128.907,10453.8496,False
'2017-08-10T11:00:00',128.904,128.911,128.652,128.685,9873.4297,128.909,128.914,128.655,128.69,10720.8301,True
'2017-08-10T12:00:00',128.685,128.761,128.587,128.753,9675.7695,128.69,128.765,128.59,128.758,9773.4199,True
'2017-08-10T13:00:00',128.753,128.798,128.633,128.797,9199.1504,128.755,128.802,128.638,128.801,9246.0996,False
'2017-08-10T14:00:00',128.799,128.817,128.668,128.706,12472.6504,128.804,128.821,128.672,128.711,12562.0498,False
'2017-08-10T15:00:00',128.706,128.828,128.596,128.704,14350.1797,128.71,128.831,128.599,128.706,14418.0303,False
'2017-08-10T16:00:00',128.707,128.707,128.228,128.466,17728.5508,128.71,128.712,128.233,128.47,17414.8398,True
'2017-08-10T17:00:00',128.478,128.616,128.393,128.526,14041.9697,128.48,128.619,128.398,128.531,13756.1201,False
'2017-08-10T18:00:00',128.526,128.559,128.358,128.503,11451.4199,128.531,128.563,128.363,128.504,12805.8604,False
'2017-08-10T19:00:00',128.505,128.542,128.395,128.428,9745.8701,128.508,128.547,128.4,128.434,10430.54,True
'2017-08-10T20:00:00',128.426,128.708,128.395,128.624,9457.2998,128.434,128.714,128.4,128.631,9719.5801,False
'2017-08-10T21:00:00',128.622,128.744,128.502,128.534,12203.3604,128.629,128.751,128.508,128.54,12446.5498,True
'2017-08-10T22:00:00',128.532,128.698,128.523,128.535,8267.3799,128.539,128.707,128.529,128.581,7594.4399,False
'2017-08-10T23:00:00',128.537,128.548,128.433,128.475,11489.3799,128.583,128.585,128.447,128.497,10860.1396,False
'2017-08-11T00:00:00',128.479,128.481,128.378,128.428,5700.3501,128.496,128.498,128.39,128.441,6707.2402,False
'2017-08-11T01:00:00',128.428,128.502,128.375,128.411,5257.9102,128.439,128.51,128.379,128.416,5113.6099,False
'2017-08-11T02:00:00',128.406,128.461,128.321,128.386,7649.4502,128.416,128.466,128.329,128.393,7588.5498,False
'2017-08-11T03:00:00',128.387,128.459,128.332,128.369,9372.0195,128.394,128.467,128.334,128.375,9475.21,False
'2017-08-11T04:00:00',128.369,128.371,128.213,128.258,9213.6201,128.377,128.378,128.215,128.261,9339.1699,True
'2017-08-11T05:00:00',128.257,128.326,128.18,128.326,7821.3799,128.261,128.33,128.185,128.33,7338.2202,False
'2017-08-11T06:00:00',128.326,128.354,128.263,128.303,6879.4702,128.329,128.361,128.267,128.31,6438.3398,True
'2017-08-11T07:00:00',128.303,128.442,128.22,128.403,9430.5195,128.31,128.448,128.228,128.41,9032.8604,True
'2017-08-11T08:00:00',128.402,128.494,128.375,128.439,9758.8496,128.41,128.501,128.38,128.442,9784.6201,False
'2017-08-11T09:00:00',128.438,128.449,128.228,128.25,10012.0596,128.44,128.455,128.233,128.257,10336.3398,False
'2017-08-11T10:00:00',128.251,128.278,128.067,128.114,9383.2305,128.259,128.283,128.07,128.117,9376.8496,True
'2017-08-11T11:00:00',128.114,128.24,128.049,128.235,8897.4297,128.116,128.244,128.054,128.238,8313.8701,True
'2017-08-11T12:00:00',128.234,128.377,128.213,128.248,9431.4805,128.239,128.381,128.218,128.253,9318.7695,True
'2017-08-11T13:00:00',128.247,128.54,128.237,128.331,9409.8398,128.251,128.542,128.24,128.335,10312.4404,True
'2017-08-11T14:00:00',128.332,128.926,128.28,128.859,16425.7598,128.335,128.929,128.306,128.865,16666.1504,False
'2017-08-11T15:00:00',128.86,129.163,128.617,128.723,19031.1504,128.865,129.167,128.624,128.726,18295.9102,False
'2017-08-11T16:00:00',128.724,128.904,128.626,128.707,15119.9805,128.726,128.908,128.634,128.714,15647.6699,True
'2017-08-11T17:00:00',128.71,128.808,128.571,128.803,14195.54,128.712,128.814,128.577,128.809,13654.4502,True
'2017-08-11T18:00:00',128.803,128.868,128.763,128.859,11089.9502,128.809,128.873,128.77,128.865,13280.5898,True
'2017-08-11T19:00:00',128.861,129.113,128.861,129.008,12257.5996,128.868,129.115,128.868,129.009,12748.8203,False
'2017-08-11T20:00:00',129.009,129.044,128.83,128.863,11695.5098,129.01,129.049,128.838,128.87,11959.7803,True
'2017-08-11T21:00:00',128.863,129.023,128.86,128.989,11160.5898,128.873,129.032,128.868,128.995,11360.29,True
'2017-08-11T22:00:00',128.987,129.082,128.957,129.043,7111.1299,128.994,129.118,128.966,129.118,7339.54,False
'2017-08-13T23:00:00',129.013,129.036,128.92,128.974,1663.22,129.09,129.097,128.956,129.013,1572.87,True
'2017-08-14T00:00:00',128.974,129.116,128.974,129.02,4811.25,129.015,129.123,129.009,129.03,4957.6699,True
'2017-08-14T01:00:00',129.02,129.197,128.994,129.197,5272.7998,129.03,129.202,129.0,129.2,5526.6499,True
'2017-08-14T02:00:00',129.204,129.313,129.095,129.27,10902.6797,129.21,129.319,129.103,129.277,11288.4297,True
'2017-08-14T03:00:00',129.27,129.437,129.264,129.382,8221.5195,129.277,129.442,129.27,129.388,7728.3301,False
'2017-08-14T04:00:00',129.373,129.412,129.345,129.357,7255.8799,129.38,129.415,129.351,129.363,8143.8501,True
'2017-08-14T05:00:00',129.359,129.547,129.356,129.531,8217.8896,129.364,129.551,129.36,129.534,8577.3398,False
'2017-08-14T06:00:00',129.528,129.648,129.437,129.444,7113.3901,129.534,129.652,129.443,129.45,7023.6899,True
'2017-08-14T07:00:00',129.444,129.507,129.377,129.497,7073.6401,129.449,129.512,129.383,129.502,7633.2998,True
'2017-08-14T08:00:00',129.495,129.635,129.406,129.602,8981.2803,129.501,129.639,129.411,129.61,9681.5703,False
'2017-08-14T09:00:00',129.601,129.65,129.464,129.585,10623.6299,129.609,129.654,129.468,129.588,11174.8604,False
'2017-08-14T10:00:00',129.585,129.595,129.413,129.506,10187.9902,129.588,129.598,129.417,129.515,10397.0,False
'2017-08-14T11:00:00',129.506,129.559,129.353,129.431,8911.4502,129.514,129.565,129.359,129.436,8878.7598,True
'2017-08-14T12:00:00',129.433,129.479,129.341,129.463,8066.4302,129.436,129.483,129.344,129.469,7845.3799,False
'2017-08-14T13:00:00',129.465,129.467,129.289,129.292,8773.1602,129.469,129.472,129.294,129.298,8829.3496,True
'2017-08-14T14:00:00',129.294,129.366,129.231,129.33,10823.8398,129.299,129.37,129.234,129.335,11479.2998,False
'2017-08-14T15:00:00',129.328,129.375,129.204,129.216,12921.0801,129.333,129.379,129.208,129.219,13059.5703,False
'2017-08-14T16:00:00',129.216,129.221,128.919,128.981,14728.2695,129.22,129.224,128.924,128.987,12852.0195,True
'2017-08-14T17:00:00',128.981,129.098,128.945,129.037,11181.3398,128.987,129.103,128.952,129.042,10339.9902,True
'2017-08-14T18:00:00',129.038,129.103,128.972,129.069,7926.1499,129.042,129.104,128.976,129.074,7691.8198,True
'2017-08-14T19:00:00',129.069,129.233,129.058,129.205,9763.6299,129.075,129.237,129.063,129.212,10409.2998,False
'2017-08-14T20:00:00',129.205,129.243,129.133,129.163,10169.9902,129.212,129.248,129.138,129.17,10657.79,True
'2017-08-14T21:00:00',129.164,129.3,129.136,129.232,9375.3496,129.168,129.307,129.142,129.238,10856.7002,False
'2017-08-14T22:00:00',129.232,129.298,129.108,129.111,7991.7798,129.236,129.303,129.153,129.179,9141.2402,False
'2017-08-14T23:00:00',129.121,129.192,129.072,129.076,7315.7598,129.182,129.22,129.086,129.096,7543.1001,True
'2017-08-15T00:00:00',129.076,129.271,129.072,129.26,6103.1201,129.093,129.279,129.085,129.271,6272.0098,True
'2017-08-15T01:00:00',129.261,129.473,129.211,129.457,5851.4702,129.268,129.478,129.218,129.461,6217.0801,True
'2017-08-15T02:00:00',129.46,129.841,129.447,129.792,12910.1504,129.465,129.85,129.456,129.799,12808.7402,True
'2017-08-15T03:00:00',129.792,129.922,129.79,129.838,12908.1104,129.801,129.929,129.799,129.845,12741.1299,False
'2017-08-15T04:00:00',129.837,129.877,129.766,129.825,8800.5303,129.845,129.884,129.772,129.833,9130.6201,True
'2017-08-15T05:00:00',129.825,129.864,129.772,129.84,9306.1104,129.832,129.87,129.779,129.847,9433.8398,True
'2017-08-15T06:00:00',129.838,129.927,129.831,129.86,10175.3604,129.843,129.933,129.836,129.866,10026.7402,False
'2017-08-15T07:00:00',129.863,130.033,129.815,129.832,9888.6504,129.866,130.039,129.824,129.839,9146.0498,False
'2017-08-15T08:00:00',129.833,129.858,129.487,129.557,11484.0195,129.838,129.864,129.492,129.562,43420.2695,True
'2017-08-15T09:00:00',129.558,129.661,129.48,129.601,12363.2803,129.562,129.666,129.483,129.602,12504.8398,True
'2017-08-15T10:00:00',129.599,129.866,129.565,129.771,12270.1602,129.602,129.87,129.568,129.776,10412.6504,False
'2017-08-15T11:00:00',129.77,129.898,129.687,129.697,11036.7998,129.773,129.901,129.691,129.702,9642.6104,True
'2017-08-15T12:00:00',129.696,129.757,129.622,129.705,8452.0996,129.7,129.761,129.625,129.708,8330.8896,False
'2017-08-15T13:00:00',129.703,129.815,129.587,129.64,9926.0703,129.708,129.819,129.592,129.643,9647.1699,False
'2017-08-15T14:00:00',129.641,129.726,129.468,129.573,15581.2002,129.644,129.744,129.473,129.575,16699.9004,True
'2017-08-15T15:00:00',129.572,129.726,129.563,129.659,14461.4199,129.574,129.729,129.567,129.664,14071.0801,False
'2017-08-15T16:00:00',129.662,129.703,129.415,129.551,14275.8203,129.665,129.708,129.421,129.555,16011.04,True
'2017-08-15T17:00:00',129.553,129.623,129.494,129.599,10765.3896,129.559,129.629,129.5,129.604,11986.1104,True
'2017-08-15T18:00:00',129.601,129.698,129.575,129.653,8993.3604,129.606,129.703,129.577,129.657,9315.7002,True
'2017-08-15T19:00:00',129.651,129.722,129.598,129.695,7533.3999,129.653,129.725,129.604,129.698,7720.02,True
'2017-08-15T20:00:00',129.696,129.759,129.608,129.756,9851.0898,129.699,129.764,129.615,129.761,9509.7402,True
'2017-08-15T21:00:00',129.756,129.786,129.716,129.767,9233.2998,129.759,129.793,129.724,129.773,10517.6904,True
'2017-08-15T22:00:00',129.765,129.904,129.729,129.853,8382.9004,129.773,129.913,129.736,129.885,10302.6699,False
'2017-08-15T23:00:00',129.859,129.883,129.752,129.762,8680.3096,129.886,129.919,129.767,129.78,9091.4102,True
'2017-08-16T00:00:00',129.767,129.865,129.749,129.852,5646.8901,129.78,129.877,129.759,129.86,5786.6802,False
'2017-08-16T01:00:00',129.851,129.859,129.778,129.841,4755.8301,129.859,129.867,129.786,129.848,4450.3198,True
'2017-08-16T02:00:00',129.842,129.996,129.799,129.96,8566.9502,129.848,130.003,129.802,129.964,8014.2598,False
'2017-08-16T03:00:00',129.958,130.004,129.887,129.91,8664.3496,129.962,130.008,129.893,129.917,8930.3701,False
'2017-08-16T04:00:00',129.909,129.955,129.856,129.873,6581.0098,129.917,129.962,129.863,129.875,6787.6401,True
'2017-08-16T05:00:00',129.874,129.909,129.838,129.897,4963.4902,129.879,129.914,129.844,129.903,5540.3999,True
'2017-08-16T06:00:00',129.897,129.972,129.879,129.956,5083.9302,129.903,129.976,129.883,129.962,4901.1802,False
'2017-08-16T07:00:00',129.959,130.027,129.879,129.915,7560.7402,129.961,130.03,129.885,129.916,7968.3599,True
'2017-08-16T08:00:00',129.912,129.965,129.818,129.959,8787.4199,129.916,129.972,129.822,129.966,9579.2803,False
'2017-08-16T09:00:00',129.959,130.396,129.878,129.896,13436.3604,129.963,130.4,129.88,129.901,11495.4502,True
'2017-08-16T10:00:00',129.896,130.169,129.608,130.044,13513.0596,129.9,130.174,129.612,130.049,14211.9102,False
'2017-08-16T11:00:00',130.044,130.187,129.938,129.953,9562.4404,130.05,130.19,129.942,129.96,8808.4805,False
'2017-08-16T12:00:00',129.955,129.963,129.611,129.672,10080.9502,129.959,129.968,129.616,129.676,9800.6699,True
'2017-08-16T13:00:00',129.675,129.818,129.627,129.762,8391.3301,129.678,129.821,129.631,129.767,8312.3096,False
'2017-08-16T14:00:00',129.764,129.823,129.628,129.684,10144.3701,129.769,129.829,129.632,129.689,10311.04,False
'2017-08-16T15:00:00',129.683,129.752,129.521,129.551,12585.0596,129.687,129.755,129.522,129.556,12345.9297,True
'2017-08-16T16:00:00',129.551,129.733,129.542,129.676,11708.8096,129.556,129.739,129.547,129.677,10627.5,False
'2017-08-16T17:00:00',129.674,129.697,129.551,129.655,10813.3604,129.676,129.702,129.557,129.661,9780.2305,False
'2017-08-16T18:00:00',129.656,129.699,129.533,129.585,7481.1602,129.66,129.704,129.535,129.589,6547.77,True
'2017-08-16T19:00:00',129.587,129.739,129.568,129.655,13117.2305,129.591,129.745,129.574,129.663,13645.7695,False
'2017-08-16T20:00:00',129.651,129.762,129.565,129.629,16977.7891,129.655,129.77,129.57,129.635,16276.71,True
'2017-08-16T21:00:00',129.631,129.735,129.617,129.71,8423.2305,129.636,129.74,129.623,129.717,9159.7402,False
'2017-08-16T22:00:00',129.71,129.722,129.602,129.658,6892.8901,129.715,129.727,129.61,129.68,7209.1201,False
'2017-08-16T23:00:00',129.655,129.685,129.564,129.625,10602.4805,129.68,129.71,129.58,129.636,10873.6396,True
'2017-08-17T00:00:00',129.623,129.702,129.596,129.661,5424.02,129.633,129.712,129.614,129.67,5193.21,False
'2017-08-17T01:00:00',129.658,129.687,129.487,129.506,5690.7798,129.665,129.694,129.495,129.513,5491.9302,False
'2017-08-17T02:00:00',129.506,129.541,129.295,129.304,9648.2695,129.513,129.547,129.3,129.307,9631.8604,True
'2017-08-17T03:00:00',129.306,129.375,129.132,129.328,11615.1299,129.31,129.381,129.137,129.332,12132.5703,True
'2017-08-17T04:00:00',129.327,129.462,129.31,129.424,7661.5801,129.333,129.467,129.312,129.43,8258.5898,False
'2017-08-17T05:00:00',129.424,129.488,129.389,129.415,8390.6602,129.43,129.491,129.395,129.422,9032.5898,True
'2017-08-17T06:00:00',129.416,129.477,129.395,129.419,5114.54,129.424,129.483,129.401,129.425,4959.3901,False
'2017-08-17T07:00:00',129.419,129.459,129.326,129.347,7778.48,129.426,129.462,129.331,129.353,8008.29,True
'2017-08-17T08:00:00',129.349,129.411,129.28,129.35,9981.9004,129.352,129.417,129.283,129.357,8409.71,False
'2017-08-17T09:00:00',129.351,129.379,129.226,129.228,10519.6396,129.357,129.383,129.229,129.233,10257.5898,False
'2017-08-17T10:00:00',129.225,129.225,129.031,129.103,9923.7598,129.23,129.23,129.036,129.105,9955.9902,False
'2017-08-17T11:00:00',129.106,129.135,128.852,128.888,9863.1699,129.11,129.141,128.856,128.89,9213.3701,False
'2017-08-17T12:00:00',128.89,128.971,128.771,128.848,10232.7998,128.892,128.974,128.774,128.854,9997.21,True
'2017-08-17T13:00:00',128.848,128.992,128.545,128.888,14617.5,128.852,128.994,128.554,128.892,15406.5098,True
'2017-08-17T14:00:00',128.892,128.933,128.748,128.921,13843.7002,128.899,128.938,128.752,128.925,12668.2402,True
'2017-08-17T15:00:00',128.919,129.01,128.843,128.936,13168.0801,128.922,129.013,128.846,128.941,13231.7803,True
'2017-08-17T16:00:00',128.933,129.105,128.683,129.065,19714.3105,128.941,129.111,128.688,129.07,20053.1406,False
'2017-08-17T17:00:00',129.064,129.154,128.907,128.953,13645.1602,129.067,129.157,128.913,128.959,14845.25,False
'2017-08-17T18:00:00',128.953,129.014,128.88,128.888,11634.4102,128.959,129.018,128.885,128.892,11272.8096,False
'2017-08-17T19:00:00',128.886,128.995,128.844,128.883,12648.0801,128.891,129.002,128.851,128.89,13796.4199,False
'2017-08-17T20:00:00',128.882,128.899,128.76,128.765,10325.2305,128.888,128.907,128.767,128.77,10939.04,False
'2017-08-17T21:00:00',128.766,128.771,128.388,128.405,13125.1504,128.771,128.778,128.393,128.41,12322.0498,True
'2017-08-17T22:00:00',128.404,128.475,128.365,128.432,8997.0898,128.41,128.484,128.374,128.465,10138.9297,False
'2017-08-17T23:00:00',128.436,128.44,128.309,128.328,7093.6802,128.467,128.471,128.322,128.345,7210.2598,True
'2017-08-18T00:00:00',128.332,128.383,128.248,128.383,6683.8301,128.34,128.396,128.253,128.396,7754.5098,False
'2017-08-18T01:00:00',128.383,128.455,127.99,128.097,7294.4302,128.395,128.464,127.997,128.106,6658.54,True
'2017-08-18T02:00:00',128.094,128.364,128.077,128.339,12788.4697,128.104,128.368,128.085,128.347,12426.9502,True
'2017-08-18T03:00:00',128.338,128.451,128.319,128.411,10027.1201,128.347,128.458,128.326,128.417,10266.1201,False
'2017-08-18T04:00:00',128.411,128.464,128.338,128.363,7473.6401,128.416,128.47,128.343,128.371,8103.4199,False
'2017-08-18T05:00:00',128.362,128.435,128.295,128.308,7632.1299,128.371,128.441,128.302,128.312,8426.96,False
'2017-08-18T06:00:00',128.31,128.339,128.224,128.278,16361.9805,128.315,128.346,128.228,128.286,7922.29,True
'2017-08-18T07:00:00',128.278,128.427,128.272,128.284,7754.5601,128.285,128.435,128.279,128.291,8064.6099,False
'2017-08-18T08:00:00',128.28,128.315,128.087,128.113,11448.9502,128.287,128.323,128.09,128.118,11493.5303,False
'2017-08-18T09:00:00',128.113,128.241,127.834,127.88,14631.3203,128.119,128.244,127.838,127.885,14637.04,True
'2017-08-18T10:00:00',127.88,128.073,127.824,128.045,11580.2402,127.882,128.079,127.828,128.05,11660.2402,True
'2017-08-18T11:00:00',128.047,128.32,128.028,128.069,12420.6104,128.05,128.324,128.033,128.071,13372.5498,True
'2017-08-18T12:00:00',128.065,128.193,128.061,128.119,8140.6699,128.071,128.196,128.065,128.123,10319.5303,False
'2017-08-18T13:00:00',128.119,128.13,127.983,128.004,8069.54,128.123,128.132,127.991,128.009,10061.0,False
'2017-08-18T14:00:00',128.008,128.066,127.87,127.905,9543.7402,128.014,128.069,127.875,127.909,12645.5703,False
'2017-08-18T15:00:00',127.907,127.921,127.561,127.586,14771.8701,127.911,127.924,127.564,127.594,16915.3203,True
'2017-08-18T16:00:00',127.586,127.86,127.586,127.825,14726.46,127.596,127.865,127.592,127.829,18245.2402,True
'2017-08-18T17:00:00',127.828,128.493,127.717,128.41,17593.25,127.831,128.499,127.722,128.415,18807.1602,True
'2017-08-18T18:00:00',128.409,128.788,128.342,128.593,14802.71,128.416,128.794,128.346,128.595,15716.8701,False
'2017-08-18T19:00:00',128.591,128.676,128.435,128.439,14364.4404,128.595,128.681,128.44,128.446,12672.6699,True
'2017-08-18T20:00:00',128.441,128.531,128.411,128.452,10806.8301,128.447,128.537,128.418,128.458,11003.2803,False
'2017-08-18T21:00:00',128.452,128.525,128.383,128.403,9383.5498,128.459,128.532,128.389,128.41,10144.7197,True
'2017-08-18T22:00:00',128.401,128.496,128.377,128.409,6330.25,128.404,128.504,128.385,128.458,6253.1099,True
'2017-08-20T23:00:00',128.533,128.6,128.438,128.47,658.97,128.617,128.664,128.451,128.516,760.51,True
'2017-08-21T00:00:00',128.471,128.607,128.461,128.582,4507.1699,128.517,128.618,128.485,128.594,4186.3999,False
'2017-08-21T01:00:00',128.58,128.594,128.452,128.528,6898.3101,128.592,128.602,128.459,128.537,7000.4502,False
'2017-08-21T02:00:00',128.525,128.564,128.353,128.48,9651.4102,128.531,128.571,128.361,128.486,9458.3496,False
'2017-08-21T03:00:00',128.479,128.521,128.412,128.439,9871.5498,128.486,128.53,128.419,128.444,10115.6699,True
'2017-08-21T04:00:00',128.439,128.461,128.372,128.44,7979.3301,128.444,128.467,128.378,128.447,7700.9399,False
'2017-08-21T05:00:00',128.439,128.45,128.337,128.423,6989.0698,128.447,128.455,128.343,128.43,7098.04,False
'2017-08-21T06:00:00',128.423,128.433,128.351,128.351,7867.7002,128.43,128.44,128.357,128.358,7659.0298,False
'2017-08-21T07:00:00',128.352,128.423,128.329,128.351,7542.0801,128.359,128.429,128.335,128.356,7929.3999,False
'2017-08-21T08:00:00',128.352,128.353,128.07,128.077,10181.1396,128.357,128.359,128.077,128.083,9953.6504,False
'2017-08-21T09:00:00',128.077,128.08,127.835,127.893,12764.0303,128.082,128.085,127.84,127.899,11808.04,True
'2017-08-21T10:00:00',127.894,128.084,127.87,128.048,8986.2998,127.9,128.087,127.874,128.051,8262.0195,False
'2017-08-21T11:00:00',128.048,128.124,127.949,127.971,7647.6001,128.051,128.129,127.953,127.978,8160.6001,True
'2017-08-21T12:00:00',127.973,128.284,127.945,128.28,8084.5801,127.978,128.289,127.949,128.283,8030.48,False
'2017-08-21T13:00:00',128.281,128.367,128.174,128.278,8506.71,128.285,128.371,128.177,128.28,9320.9404,True
'2017-08-21T14:00:00',128.281,128.391,128.132,128.328,10644.79,128.283,128.397,128.137,128.334,10295.04,False
'2017-08-21T15:00:00',128.327,128.377,128.215,128.264,13317.8203,128.332,128.383,128.219,128.269,13330.0,True
'2017-08-21T16:00:00',128.263,128.561,128.243,128.521,15560.8604,128.269,128.565,128.247,128.523,15932.2695,True
'2017-08-21T17:00:00',128.521,128.667,128.413,128.629,13285.4102,128.526,128.674,128.418,128.634,13912.1299,True
'2017-08-21T18:00:00',128.627,128.736,128.611,128.67,8599.7695,128.632,128.741,128.616,128.676,8880.6104,False
'2017-08-21T19:00:00',128.675,128.707,128.466,128.481,10549.9502,128.677,128.714,128.471,128.485,9741.2197,True
'2017-08-21T20:00:00',128.481,128.589,128.451,128.568,9632.54,128.483,128.594,128.456,128.573,9009.9902,True
'2017-08-21T21:00:00',128.568,128.619,128.529,128.606,8030.8501,128.574,128.626,128.535,128.613,8232.1797,True
'2017-08-21T22:00:00',128.605,128.788,128.547,128.73,8309.3301,128.61,128.794,128.555,128.772,9376.04,False
'2017-08-21T23:00:00',128.73,128.759,128.601,128.699,6054.9302,128.775,128.795,128.663,128.716,5950.79,True
'2017-08-22T00:00:00',128.699,128.826,128.688,128.765,4337.7798,128.709,128.833,128.698,128.77,5216.0498,False
'2017-08-22T01:00:00',128.761,128.805,128.644,128.741,4572.27,128.772,128.809,128.65,128.748,4570.6401,True
'2017-08-22T02:00:00',128.744,128.997,128.744,128.939,9062.2197,128.75,129.004,128.75,128.946,9342.4102,True
'2017-08-22T03:00:00',128.94,129.182,128.937,129.056,9951.5195,128.947,129.185,128.944,129.062,10048.4902,False
'2017-08-22T04:00:00',129.058,129.065,128.955,129.021,6943.54,129.064,129.07,128.963,129.029,7075.7998,False
'2017-08-22T05:00:00',129.021,129.058,128.977,129.012,6390.8901,129.029,129.065,128.985,129.017,6561.5801,False
'2017-08-22T06:00:00',129.012,129.039,128.959,129.007,5181.5801,129.021,129.045,128.965,129.015,4691.7402,False
'2017-08-22T07:00:00',129.006,129.03,128.899,128.97,6667.27,129.013,129.037,128.905,128.974,6777.96,True
'2017-08-22T08:00:00',128.973,129.02,128.861,128.979,9631.2803,128.975,129.023,128.865,128.985,8728.0801,False
'2017-08-22T09:00:00',128.98,129.05,128.752,128.967,9332.7998,128.982,129.053,128.755,128.971,9419.6602,False
'2017-08-22T10:00:00',128.965,128.965,128.625,128.694,8961.6602,128.971,128.971,128.63,128.695,9831.5898,False
'2017-08-22T11:00:00',128.69,128.696,128.466,128.479,9528.4697,128.696,128.7,128.469,128.488,9808.3203,False
'2017-08-22T12:00:00',128.484,128.523,128.329,128.453,8003.5498,128.489,128.528,128.333,128.46,8691.29,True
'2017-08-22T13:00:00',128.454,128.779,128.443,128.71,10918.6904,128.457,128.785,128.448,128.715,10997.25,False
'2017-08-22T14:00:00',128.708,128.751,128.554,128.584,9797.25,128.713,128.756,128.559,128.59,10965.6104,True
'2017-08-22T15:00:00',128.583,128.625,128.431,128.616,12864.96,128.588,128.631,128.435,128.624,12392.0098,True
'2017-08-22T16:00:00',128.615,128.771,128.492,128.741,12649.5801,128.623,128.775,128.495,128.746,11861.1396,False
'2017-08-22T17:00:00',128.742,128.775,128.623,128.686,9993.1797,128.745,128.778,128.627,128.69,10065.5898,True
'2017-08-22T18:00:00',128.686,128.778,128.666,128.772,7584.7002,128.692,128.784,128.672,128.778,7657.48,False
'2017-08-22T19:00:00',128.773,128.784,128.632,128.651,7940.4702,128.778,128.788,128.64,128.656,7060.8999,True
'2017-08-22T20:00:00',128.649,128.708,128.636,128.688,8423.8203,128.655,128.714,128.643,128.692,8404.8604,True
'2017-08-22T21:00:00',128.688,128.874,128.675,128.837,6819.1299,128.693,128.876,128.682,128.843,6916.8101,True
'2017-08-22T22:00:00',128.841,128.899,128.822,128.854,6820.5698,128.844,128.906,128.827,128.904,7814.1099,True
'2017-08-22T23:00:00',128.854,128.93,128.845,128.926,6124.4102,128.907,128.944,128.859,128.94,5786.8398,True
'2017-08-23T00:00:00',128.928,129.095,128.923,129.035,4924.0898,128.94,129.104,128.938,129.048,4831.9302,True
'2017-08-23T01:00:00',129.035,129.114,129.002,129.061,5269.9102,129.049,129.121,129.011,129.069,5139.8398,False
'2017-08-23T02:00:00',129.061,129.119,128.836,128.875,9959.9004,129.07,129.127,128.842,128.881,10184.96,True
'2017-08-23T03:00:00',128.875,128.974,128.861,128.952,7700.3301,128.88,128.979,128.866,128.958,7373.6001,False
'2017-08-23T04:00:00',128.952,128.99,128.769,128.771,6993.3101,128.959,128.996,128.776,128.779,7077.2598,False
'2017-08-23T05:00:00',128.78,128.855,128.648,128.701,9356.25,128.786,128.863,128.654,128.705,8740.9199,True
'2017-08-23T06:00:00',128.701,128.813,128.649,128.708,5575.04,128.706,128.819,128.656,128.714,6376.2598,False
'2017-08-23T07:00:00',128.709,128.768,128.663,128.688,5915.0801,128.714,128.776,128.671,128.695,5253.1401,False
'2017-08-23T08:00:00',128.692,128.728,128.514,128.648,7858.2798,128.696,128.735,128.519,128.658,7316.8999,True
'2017-08-23T09:00:00',128.648,128.996,128.485,128.914,13590.4697,128.658,128.998,128.491,128.923,13298.3896,True
'2017-08-23T10:00:00',128.915,129.033,128.781,129.025,9591.3301,128.925,129.037,128.786,129.027,8992.1602,False
'2017-08-23T11:00:00',129.025,129.059,128.777,128.789,7501.1299,129.028,129.064,128.781,128.792,7218.04,True
'2017-08-23T12:00:00',128.787,128.921,128.771,128.9,6382.75,128.793,128.926,128.777,128.905,5944.3901,False
'2017-08-23T13:00:00',128.904,128.937,128.742,128.791,9865.8799,128.909,128.941,128.747,128.796,9907.4004,False
'2017-08-23T14:00:00',128.79,128.84,128.64,128.699,11086.6699,128.795,128.844,128.645,128.702,9830.0596,True
'2017-08-23T15:00:00',128.7,128.848,128.626,128.829,12437.1201,128.702,128.851,128.632,128.84,12645.0195,False
'2017-08-23T16:00:00',128.819,128.981,128.755,128.807,14786.71,128.829,128.985,128.758,128.811,14563.0703,False
'2017-08-23T17:00:00',128.809,128.904,128.78,128.799,11572.8496,128.811,128.907,128.784,128.804,11211.7598,True
'2017-08-23T18:00:00',128.8,128.835,128.726,128.832,8847.9902,128.804,128.839,128.733,128.838,7401.73,True
'2017-08-23T19:00:00',128.833,129.032,128.764,128.841,10008.1299,128.839,129.038,128.769,128.848,9546.0303,True
'2017-08-23T20:00:00',128.841,128.906,128.738,128.845,9463.7002,128.848,128.912,128.743,128.85,8788.9297,False
'2017-08-23T21:00:00',128.845,128.87,128.769,128.772,9666.9805,128.85,128.878,128.775,128.78,10021.79,False
'2017-08-23T22:00:00',128.772,128.79,128.694,128.74,9617.04,128.779,128.795,128.7,128.758,11262.9004,False
'2017-08-23T23:00:00',128.738,128.766,128.654,128.663,8703.4805,128.762,128.788,128.668,128.681,8556.6201,False
'2017-08-24T00:00:00',128.661,128.713,128.543,128.659,8962.2998,128.68,128.726,128.551,128.672,8685.5703,True
'2017-08-24T01:00:00',128.658,128.722,128.595,128.672,9355.3096,128.672,128.731,128.606,128.68,7858.79,True
'2017-08-24T02:00:00',128.672,128.96,128.672,128.952,10356.9697,128.679,128.969,128.678,128.959,10362.4502,False
'2017-08-24T03:00:00',128.949,128.952,128.829,128.855,11515.2002,128.957,128.958,128.836,128.864,11692.5703,True
'2017-08-24T04:00:00',128.857,128.883,128.789,128.873,9192.0498,128.864,128.892,128.796,128.879,10087.0,True
'2017-08-24T05:00:00',128.873,128.88,128.823,128.873,7318.77,128.879,128.886,128.832,128.881,8341.8701,False
'2017-08-24T06:00:00',128.871,128.88,128.793,128.837,6834.9399,128.881,128.885,128.802,128.846,8476.1504,False
'2017-08-24T07:00:00',128.838,128.848,128.787,128.794,7361.3999,128.846,128.852,128.793,128.798,8576.6797,True
'2017-08-24T08:00:00',128.791,128.907,128.698,128.88,11976.4805,128.8,128.915,128.705,128.885,11452.5898,False
'2017-08-24T09:00:00',128.878,128.972,128.848,128.861,10527.3701,128.885,128.977,128.85,128.865,11523.5703,True
'2017-08-24T10:00:00',128.859,129.002,128.844,128.905,9290.8799,128.863,129.006,128.847,128.912,8705.5195,True
'2017-08-24T11:00:00',128.905,128.97,128.894,128.959,7658.5498,128.91,128.975,128.897,128.962,7378.7598,False
'2017-08-24T12:00:00',128.959,128.978,128.814,128.876,8006.5,128.964,128.982,128.819,128.882,7305.8101,True
'2017-08-24T13:00:00',128.878,129.19,128.872,129.113,8886.5,128.883,129.194,128.876,129.119,8264.0996,False
'2017-08-24T14:00:00',129.113,129.183,129.01,129.083,10664.1104,129.117,129.188,129.014,129.085,10796.6201,False
'2017-08-24T15:00:00',129.082,129.1,128.853,128.857,11484.5596,129.087,129.102,128.857,128.869,11449.6504,True
'2017-08-24T16:00:00',128.86,129.115,128.792,129.07,13726.1797,128.869,129.12,128.794,129.073,14153.4004,False
'2017-08-24T17:00:00',129.066,129.133,128.94,129.029,14607.4404,129.068,129.139,128.944,129.034,13559.46,True
'2017-08-24T18:00:00',129.03,129.116,129.005,129.043,9184.0801,129.034,129.122,129.008,129.046,7572.2402,True
'2017-08-24T19:00:00',129.044,129.298,129.044,129.188,7723.5801,129.047,129.303,129.047,129.196,8674.75,True
'2017-08-24T20:00:00',129.188,129.288,129.121,129.263,8705.3896,129.195,129.292,129.126,129.266,8219.6104,True
'2017-08-24T21:00:00',129.26,129.312,129.19,129.309,8584.6602,129.266,129.317,129.196,129.315,7952.2998,False
'2017-08-24T22:00:00',129.307,129.36,129.246,129.264,66070.6328,129.314,129.366,129.257,129.279,6906.7002,True
'2017-08-24T23:00:00',129.261,129.29,129.22,129.278,6126.52,129.283,129.306,129.233,129.29,6117.2998,True
'2017-08-25T00:00:00',129.283,129.341,129.248,129.337,8330.7402,129.291,129.35,129.253,129.346,8802.1201,False
'2017-08-25T01:00:00',129.337,129.351,129.2,129.2,7193.1099,129.345,129.356,129.205,129.206,6625.46,True
'2017-08-25T02:00:00',129.204,129.499,129.168,129.431,8682.6904,129.208,129.502,129.173,129.438,8509.7598,False
'2017-08-25T03:00:00',129.431,129.458,129.237,129.291,9193.8496,129.435,129.464,129.245,129.298,9770.9805,True
'2017-08-25T04:00:00',129.292,129.368,129.245,129.325,7170.6499,129.299,129.374,129.252,129.332,6367.77,False
'2017-08-25T05:00:00',129.326,129.377,129.242,129.261,7534.3501,129.332,129.384,129.251,129.269,7566.3999,True
'2017-08-25T06:00:00',129.262,129.328,129.26,129.283,5437.5698,129.27,129.334,129.266,129.289,5406.79,True
'2017-08-25T07:00:00',129.285,129.341,129.257,129.29,5548.7798,129.289,129.345,129.264,129.297,6367.1001,True
'2017-08-25T08:00:00',129.289,129.32,129.239,129.316,6088.7798,129.295,129.326,129.243,129.322,6833.1401,False
'2017-08-25T09:00:00',129.316,129.316,129.113,129.197,10965.9805,129.322,129.323,129.117,129.21,11299.2402,True
'2017-08-25T10:00:00',129.198,129.392,129.195,129.339,9321.4404,129.21,129.395,129.2,129.343,10304.7197,False
'2017-08-25T11:00:00',129.337,129.38,129.27,129.326,8007.4302,129.34,129.383,129.273,129.33,7649.6001,True
'2017-08-25T12:00:00',129.326,129.679,129.326,129.589,9407.4102,129.33,129.683,129.33,129.593,9498.3799,True
'2017-08-25T13:00:00',129.589,129.679,129.56,129.594,8781.2402,129.593,129.681,129.566,129.597,7629.4102,False
'2017-08-25T14:00:00',129.591,129.628,129.467,129.553,10653.8398,129.596,129.632,129.491,129.559,9983.0,False
'2017-08-25T15:00:00',129.556,129.569,129.415,129.508,12908.5498,129.561,129.573,129.419,129.513,12892.9102,True
'2017-08-25T16:00:00',129.508,129.752,129.398,129.722,18846.4707,129.513,129.753,129.408,129.726,19565.5898,False
'2017-08-25T17:00:00',129.724,129.77,129.615,129.72,13827.5596,129.728,129.775,129.62,129.725,14575.8203,True
'2017-08-25T18:00:00',129.72,129.822,129.688,129.815,9477.5498,129.725,129.826,129.693,129.82,8797.25,False
'2017-08-25T19:00:00',129.819,129.869,129.744,129.753,8132.8501,129.823,129.875,129.747,129.756,7798.2598,True
'2017-08-25T20:00:00',129.752,129.806,129.715,129.789,8383.0098,129.755,129.813,129.717,129.796,7841.4502,True
'2017-08-25T21:00:00',129.792,130.403,129.642,130.306,18414.3105,129.797,130.409,129.653,130.314,20526.0391,True
'2017-08-25T22:00:00',130.305,130.432,130.249,130.347,8248.6299,130.314,130.471,130.257,130.38,9131.3496,True
'2017-08-27T23:00:00',130.393,130.502,130.379,130.472,1169.4301,130.49,130.543,130.429,130.501,1119.96,True
'2017-08-28T00:00:00',130.476,130.686,130.41,130.597,8021.0,130.511,130.697,130.431,130.603,8680.9199,True
'2017-08-28T01:00:00',130.596,130.706,130.565,130.671,8100.3198,130.603,130.715,130.575,130.676,9788.6504,False
'2017-08-28T02:00:00',130.671,130.706,130.116,130.217,12414.6504,130.677,130.714,130.123,130.223,13912.3604,False
'2017-08-28T03:00:00',130.216,130.23,130.092,130.139,9553.7695,130.223,130.236,130.099,130.146,9885.0498,True
'2017-08-28T04:00:00',130.139,130.211,130.081,130.211,7519.6001,130.147,130.219,130.087,130.217,8316.4697,False
'2017-08-28T05:00:00',130.207,130.209,130.123,130.131,5963.8301,130.215,130.215,130.13,130.138,6002.9399,False
'2017-08-28T06:00:00',130.131,130.138,129.982,130.085,7516.1699,130.139,130.145,129.989,130.092,7388.1699,True
'2017-08-28T07:00:00',130.086,130.299,130.039,130.272,8887.6201,130.092,130.307,130.045,130.28,9048.6699,False
'2017-08-28T08:00:00',130.271,130.275,130.126,130.153,9600.29,130.278,130.281,130.133,130.162,9532.8096,True
'2017-08-28T09:00:00',130.154,130.252,130.096,130.174,10250.6797,130.161,130.258,130.102,130.181,8705.5098,True
'2017-08-28T10:00:00',130.174,130.306,130.153,130.273,8783.3096,130.181,130.312,130.159,130.279,6842.52,True
'2017-08-28T11:00:00',130.271,130.4,130.25,130.343,6397.4399,130.277,130.406,130.253,130.348,6326.7798,False
'2017-08-28T12:00:00',130.342,130.392,130.31,130.334,6348.1499,130.348,130.398,130.315,130.336,5906.8501,False
'2017-08-28T13:00:00',130.332,130.336,130.247,130.293,8949.9805,130.336,130.34,130.249,130.297,8131.2598,True
'2017-08-28T14:00:00',130.292,130.52,130.265,130.481,9558.1797,130.297,130.523,130.269,130.486,9548.4902,False
'2017-08-28T15:00:00',130.481,130.557,130.376,130.427,10115.8301,130.486,130.562,130.38,130.429,11256.6504,True
'2017-08-28T16:00:00',130.424,130.627,130.41,130.564,12207.3203,130.426,130.631,130.414,130.566,10460.2998,True
'2017-08-28T17:00:00',130.564,130.785,130.522,130.757,11725.5195,130.568,130.79,130.526,130.762,10926.4697,True
'2017-08-28T18:00:00',130.759,130.858,130.734,130.783,8757.3096,130.763,130.863,130.739,130.787,8064.7202,False
'2017-08-28T19:00:00',130.786,130.801,130.596,130.656,8981.7197,130.79,130.806,130.6,130.663,8891.2197,True
'2017-08-28T20:00:00',130.657,130.726,130.655,130.682,6768.46,130.66,130.731,130.66,130.688,6290.7798,True
'2017-08-28T21:00:00',130.681,130.836,130.66,130.823,7533.0,130.687,130.841,130.666,130.83,7845.0698,True
'2017-08-28T22:00:00',130.821,130.972,130.821,130.857,4545.8999,130.827,130.978,130.827,130.877,5145.79,False
'2017-08-28T23:00:00',130.854,130.877,130.23,130.305,8746.7598,130.888,130.912,130.25,130.324,8438.2803,False
'2017-08-29T00:00:00',130.305,130.345,129.657,130.008,15244.0996,130.322,130.368,129.664,130.02,14837.4102,True
'2017-08-29T01:00:00',130.012,130.324,129.919,130.084,12574.2197,130.023,130.331,129.931,130.092,12060.2998,True
'2017-08-29T02:00:00',130.082,130.301,129.992,130.256,15978.3896,130.089,130.308,129.998,130.263,14110.8301,False
'2017-08-29T03:00:00',130.256,130.31,130.043,130.146,11033.4502,130.264,130.316,130.052,130.15,11212.9805,True
'2017-08-29T04:00:00',130.147,130.279,130.136,130.194,8186.1602,130.152,130.283,130.143,130.201,8395.3301,True
'2017-08-29T05:00:00',130.193,130.27,130.189,130.25,7532.8901,130.201,130.276,130.194,130.257,7347.8799,True
'2017-08-29T06:00:00',130.249,130.313,130.207,130.294,5624.6899,130.255,130.316,130.214,130.302,6139.0698,True
'2017-08-29T07:00:00',130.295,130.39,130.283,130.383,6009.9702,130.302,130.394,130.288,130.389,6999.29,True
'2017-08-29T08:00:00',130.382,130.735,130.355,130.693,13121.6396,130.389,130.743,130.359,130.7,13477.1797,True
'2017-08-29T09:00:00',130.693,130.795,130.556,130.717,18618.8809,130.697,130.8,130.56,130.721,16254.0801,True
'2017-08-29T10:00:00',130.715,130.888,130.685,130.816,15703.2305,130.721,130.89,130.687,130.821,15666.1299,False
'2017-08-29T11:00:00',130.817,130.868,130.627,130.72,12767.1699,130.82,130.872,130.631,130.725,13309.4199,False
'2017-08-29T12:00:00',130.72,130.829,130.549,130.634,10017.29,130.725,130.831,130.555,130.641,9872.5,True
'2017-08-29T13:00:00',130.636,130.802,130.601,130.736,10888.7197,130.641,130.807,130.605,130.74,11309.0703,False
'2017-08-29T14:00:00',130.738,130.93,130.548,130.561,13259.1201,130.742,130.934,130.554,130.568,13228.6201,True
'2017-08-29T15:00:00',130.559,130.752,130.451,130.654,14566.4004,130.568,130.756,130.456,130.665,13822.3496,True
'2017-08-29T16:00:00',130.661,130.781,130.577,130.767,15535.3301,130.665,130.786,130.581,130.77,16616.2402,True
'2017-08-29T17:00:00',130.767,131.168,130.762,131.107,14052.7402,130.769,131.171,130.767,131.112,14515.1699,True
'2017-08-29T18:00:00',131.105,131.253,131.045,131.161,8796.5,131.111,131.26,131.051,131.164,10362.7002,False
'2017-08-29T19:00:00',131.163,131.223,131.04,131.086,8482.0898,131.167,131.229,131.043,131.09,9774.2197,True
'2017-08-29T20:00:00',131.086,131.573,131.05,131.548,11793.0,131.092,131.581,131.053,131.553,11620.3398,False
'2017-08-29T21:00:00',131.547,131.62,131.367,131.368,10829.5996,131.553,131.625,131.369,131.369,10815.6504,True
'2017-08-29T22:00:00',131.369,131.421,131.122,131.361,7556.4502,131.372,131.432,131.127,131.399,7340.27,False
'2017-08-29T23:00:00',131.253,131.344,131.124,131.211,5843.1201,131.347,131.41,131.131,131.223,5704.1001,False
'2017-08-30T00:00:00',131.212,131.286,131.146,131.199,5337.3799,131.223,131.298,131.157,131.209,5366.3799,True
'2017-08-30T01:00:00',131.203,131.424,131.199,131.39,7206.6001,131.211,131.431,131.21,131.397,6541.2202,True
'2017-08-30T02:00:00',131.393,131.636,131.36,131.515,11326.5195,131.397,131.644,131.37,131.521,11163.7002,True
'2017-08-30T03:00:00',131.514,131.547,131.383,131.543,11210.75,131.518,131.552,131.388,131.548,10136.9102,False
'2017-08-30T04:00:00',131.542,131.548,131.435,131.446,6936.6899,131.549,131.556,131.441,131.454,7326.5601,True
'2017-08-30T05:00:00',131.446,131.529,131.429,131.498,5943.2798,131.453,131.536,131.437,131.505,5609.6699,False
'2017-08-30T06:00:00',131.498,131.509,131.41,131.418,5987.2598,131.505,131.515,131.416,131.424,5979.5498,False
'2017-08-30T07:00:00',131.417,131.47,131.34,131.369,8038.2798,131.423,131.476,131.344,131.372,8144.5898,True
'2017-08-30T08:00:00',131.369,131.641,131.323,131.604,12995.8496,131.374,131.645,131.329,131.612,12940.4502,False
'2017-08-30T09:00:00',131.604,131.704,131.445,131.529,12864.25,131.609,131.71,131.449,131.535,14230.3496,False
'2017-08-30T10:00:00',131.529,131.534,131.252,131.291,8597.7998,131.537,131.541,131.255,131.299,10046.7002,True
'2017-08-30T11:00:00',131.292,131.425,131.181,131.319,8403.0498,131.3,131.429,131.184,131.323,8534.4902,False
'2017-08-30T12:00:00',131.323,131.337,131.17,131.25,6299.1201,131.325,131.341,131.174,131.257,7031.7002,True
'2017-08-30T13:00:00',131.253,131.325,131.145,131.285,8747.7002,131.258,131.327,131.147,131.293,10368.9199,True
'2017-08-30T14:00:00',131.285,131.46,131.24,131.396,14571.0703,131.294,131.465,131.264,131.399,14933.2402,False
'2017-08-30T15:00:00',131.397,131.484,131.313,131.391,11631.2998,131.4,131.487,131.317,131.394,13449.2197,False
'2017-08-30T16:00:00',131.39,131.438,131.195,131.34,12229.7402,131.392,131.444,131.201,131.345,11996.3096,True
'2017-08-30T17:00:00',131.343,131.437,131.147,131.427,11527.2998,131.345,131.442,131.152,131.431,12081.6699,False
'2017-08-30T18:00:00',131.426,131.436,131.238,131.299,9553.5898,131.431,131.439,131.241,131.305,8528.71,True
'2017-08-30T19:00:00',131.299,131.349,131.236,131.327,8820.7695,131.303,131.353,131.237,131.332,8515.2305,False
'2017-08-30T20:00:00',131.326,131.383,131.216,131.226,8463.0,131.329,131.388,131.22,131.231,8262.7598,False
'2017-08-30T21:00:00',131.229,131.237,131.107,131.174,7322.0,131.234,131.243,131.112,131.18,7046.9199,False
'2017-08-30T22:00:00',131.173,131.173,130.972,130.993,5967.25,131.175,131.175,130.981,131.02,5954.0298,True
'2017-08-30T23:00:00',130.991,131.154,130.925,131.105,8936.8896,131.02,131.169,130.971,131.128,8424.0996,True
'2017-08-31T00:00:00',131.107,131.213,131.105,131.201,6363.4199,131.128,131.221,131.121,131.213,7327.7402,True
'2017-08-31T01:00:00',131.201,131.378,131.199,131.357,6200.75,131.211,131.385,131.209,131.364,6089.8599,False
'2017-08-31T02:00:00',131.355,131.438,131.289,131.294,10327.3604,131.359,131.442,131.292,131.296,10795.3701,True
'2017-08-31T03:00:00',131.295,131.364,131.224,131.304,9631.8203,131.297,131.371,131.23,131.311,10062.7695,False
'2017-08-31T04:00:00',131.306,131.352,131.208,131.272,7941.5601,131.311,131.357,131.216,131.28,8289.8496,False
'2017-08-31T05:00:00',131.272,131.345,131.223,131.261,7515.23,131.281,131.349,131.226,131.266,7535.1499,False
'2017-08-31T06:00:00',131.26,131.297,131.227,131.235,6592.27,131.265,131.303,131.232,131.241,7045.0298,False
'2017-08-31T07:00:00',131.236,131.26,131.185,131.206,6721.79,131.243,131.264,131.192,131.213,6848.5298,True
'2017-08-31T08:00:00',131.204,131.411,131.196,131.359,9919.9297,131.213,131.415,131.204,131.364,10799.1602,True
'2017-08-31T09:00:00',131.36,131.49,131.292,131.388,10262.71,131.364,131.493,131.295,131.391,10357.6299,True
'2017-08-31T10:00:00',131.386,131.475,131.271,131.47,9123.6104,131.388,131.482,131.274,131.48,8172.5498,False
'2017-08-31T11:00:00',131.47,131.582,131.311,131.411,10281.0195,131.479,131.587,131.313,131.415,8984.7803,False
'2017-08-31T12:00:00',131.411,131.424,131.008,131.162,11814.9902,131.415,131.428,131.011,131.166,11686.8496,False
'2017-08-31T13:00:00',131.157,131.167,130.847,130.877,9027.1396,131.159,131.171,130.851,130.879,9583.25,False
'2017-08-31T14:00:00',130.875,130.947,130.8,130.847,11464.0498,130.879,130.95,130.802,130.851,11618.1699,False
'2017-08-31T15:00:00',130.847,130.912,130.771,130.839,11360.5,130.852,130.915,130.773,130.842,11460.5195,True
'2017-08-31T16:00:00',130.839,130.93,130.724,130.904,15217.5195,130.84,130.932,130.726,130.906,14440.4297,True
'2017-08-31T17:00:00',130.898,130.964,130.703,130.904,14521.04,130.899,130.971,130.708,130.909,13625.46,False
'2017-08-31T18:00:00',130.905,130.936,130.803,130.863,8530.1299,130.908,130.938,130.809,130.866,8484.4902,True
'2017-08-31T19:00:00',130.862,130.929,130.85,130.911,5950.8501,130.865,130.932,130.854,130.918,8146.0298,False
'2017-08-31T20:00:00',130.911,131.068,130.872,130.909,8064.27,130.918,131.072,130.874,130.915,8898.9805,False
'2017-08-31T21:00:00',130.911,130.913,130.774,130.884,8341.8398,130.917,130.919,130.78,130.89,9186.5898,True
'2017-08-31T22:00:00',130.886,130.981,130.85,130.965,5973.6602,130.892,130.994,130.858,130.992,6294.1499,True
'2017-08-31T23:00:00',130.965,131.067,130.913,131.042,6122.3901,130.997,131.096,130.95,131.056,6090.8599,True
'2017-09-01T00:00:00',131.039,131.135,131.024,131.11,5566.2798,131.056,131.146,131.043,131.118,5641.2202,True
'2017-09-01T01:00:00',131.113,131.183,131.082,131.159,5966.46,131.119,131.19,131.088,131.166,6263.5,False
'2017-09-01T02:00:00',131.157,131.173,131.038,131.129,6929.98,131.167,131.182,131.044,131.134,7633.3901,False
'2017-09-01T03:00:00',131.128,131.145,131.07,131.105,5694.6201,131.133,131.15,131.075,131.112,6012.2598,False
'2017-09-01T04:00:00',131.107,131.11,131.003,131.023,5082.3799,131.112,131.115,131.009,131.028,5645.8398,False
'2017-09-01T05:00:00',131.023,131.031,130.897,130.92,4925.0298,131.029,131.038,130.902,130.926,5093.2598,False
'2017-09-01T06:00:00',130.92,130.961,130.874,130.909,3491.6299,130.927,130.968,130.879,130.913,3633.0601,True
'2017-09-01T07:00:00',130.908,130.969,130.868,130.958,5432.7798,130.916,130.975,130.874,130.962,5299.3198,False
'2017-09-01T08:00:00',130.959,131.095,130.892,130.954,7905.6201,130.963,131.1,130.897,130.96,8108.3701,False
'2017-09-01T09:00:00',130.957,131.008,130.897,130.951,8217.9297,130.962,131.012,130.899,130.959,7648.7598,False
'2017-09-01T10:00:00',130.951,130.989,130.853,130.932,8192.9102,130.958,130.994,130.858,130.935,8530.4404,True
'2017-09-01T11:00:00',130.928,131.061,130.925,130.962,7000.6201,130.931,131.063,130.93,130.966,6985.6299,True
'2017-09-01T12:00:00',130.963,131.278,130.957,131.216,9490.5195,130.966,131.283,130.961,131.22,9065.8896,True
'2017-09-01T13:00:00',131.218,131.344,131.171,131.274,7499.3101,131.222,131.348,131.173,131.28,8168.6201,False
'2017-09-01T14:00:00',131.278,131.316,130.73,130.95,17680.6504,131.28,131.35,130.738,130.953,17984.4902,False
'2017-09-01T15:00:00',130.954,131.047,130.663,130.784,16075.3701,130.958,131.052,130.668,130.795,17689.3105,True
'2017-09-01T16:00:00',130.777,131.027,130.76,130.882,13734.8799,130.827,131.028,130.766,130.887,16071.4404,False
'2017-09-01T17:00:00',130.881,130.952,130.743,130.762,10735.0596,130.882,130.959,130.745,130.764,12263.4697,False
'2017-09-01T18:00:00',130.758,130.919,130.737,130.76,8640.6904,130.762,130.924,130.739,130.766,8890.71,True
'2017-09-01T19:00:00',130.761,130.891,130.751,130.882,8517.7998,130.764,130.897,130.755,130.888,9157.75,False
'2017-09-01T20:00:00',130.882,130.928,130.747,130.813,7043.1201,130.887,130.934,130.755,130.819,6696.2598,True
'2017-09-01T21:00:00',130.815,130.864,130.785,130.823,6036.9302,130.822,130.871,130.792,130.828,5984.4399,False
'2017-09-01T22:00:00',130.821,130.845,130.753,130.755,7363.3398,130.823,130.854,130.77,130.804,7807.5,False
'2017-09-03T23:00:00',130.141,130.317,130.107,130.229,2524.96,130.218,130.36,130.168,130.281,2774.6899,True
'2017-09-04T00:00:00',130.231,130.546,130.149,130.459,6517.0498,130.281,130.557,130.189,130.467,7367.71,True
'2017-09-04T01:00:00',130.458,130.52,130.403,130.471,6392.79,130.466,130.527,130.41,130.479,6445.8198,False
'2017-09-04T02:00:00',130.472,130.625,130.408,130.411,9661.5098,130.479,130.632,130.414,130.418,8830.8799,False
'2017-09-04T03:00:00',130.411,130.488,130.384,130.402,10186.6699,130.419,130.494,130.391,130.408,8988.5195,True
'2017-09-04T04:00:00',130.401,130.503,130.38,130.503,5485.2798,130.408,130.507,130.384,130.507,5486.6201,False
'2017-09-04T05:00:00',130.503,130.511,130.443,130.455,5268.2202,130.509,130.516,130.449,130.461,5189.48,True
'2017-09-04T06:00:00',130.455,130.518,130.449,130.471,5245.6499,130.461,130.524,130.455,130.477,4817.5698,False
'2017-09-04T07:00:00',130.471,130.508,130.43,130.47,5157.3301,130.478,130.513,130.436,130.476,5643.7998,False
'2017-09-04T08:00:00',130.467,130.491,130.104,130.223,12683.9004,130.474,130.496,130.108,130.227,12584.21,True
'2017-09-04T09:00:00',130.22,130.325,130.138,130.268,9125.6904,130.226,130.327,130.144,130.269,9976.2402,True
'2017-09-04T10:00:00',130.27,130.563,130.133,130.501,8423.0098,130.272,130.57,130.137,130.508,9132.0703,True
'2017-09-04T11:00:00',130.5,130.574,130.43,130.53,6883.7798,130.507,130.577,130.435,130.535,6659.1001,True
'2017-09-04T12:00:00',130.53,130.711,130.464,130.655,6604.9399,130.534,130.715,130.468,130.661,6432.6602,False
'2017-09-04T13:00:00',130.653,130.682,130.573,130.638,5337.1899,130.659,130.684,130.577,130.641,4814.0898,False
'2017-09-04T14:00:00',130.638,130.65,130.45,130.49,5988.25,130.643,130.654,130.456,130.492,4685.4399,False
'2017-09-04T15:00:00',130.488,130.496,130.384,130.444,7018.7798,130.492,130.5,130.392,130.452,7079.46,True
'2017-09-04T16:00:00',130.444,130.543,130.395,130.472,6164.77,130.452,130.548,130.403,130.478,8309.5898,True
'2017-09-04T17:00:00',130.475,130.633,130.419,130.604,5865.0298,130.479,130.639,130.426,130.61,7565.5601,False
'2017-09-04T18:00:00',130.603,130.672,130.409,130.42,4704.7798,130.609,130.674,130.414,130.425,4369.8101,True
'2017-09-04T19:00:00',130.422,130.569,130.399,130.485,7344.8198,130.429,130.575,130.42,130.508,7521.5,False
'2017-09-04T20:00:00',130.483,130.498,130.39,130.473,7183.9702,130.506,130.523,130.429,130.501,6932.3101,False
'2017-09-04T21:00:00',130.473,130.502,130.418,130.442,10913.6504,130.506,130.522,130.447,130.476,12716.4004,True
'2017-09-04T22:00:00',130.445,130.495,130.361,130.494,8469.8701,130.482,130.585,130.402,130.585,11763.0098,False
'2017-09-04T23:00:00',130.494,130.538,130.44,130.481,3466.3899,130.585,130.589,130.487,130.521,3122.51,False
'2017-09-05T00:00:00',130.48,130.515,130.447,130.484,4600.4502,130.523,130.536,130.463,130.496,4455.8198,True
'2017-09-05T01:00:00',130.482,130.636,130.463,130.592,5152.6699,130.493,130.642,130.473,130.598,5348.8301,False
'2017-09-05T02:00:00',130.587,130.593,130.356,130.39,7261.1001,130.595,130.599,130.363,130.395,7802.98,False
'2017-09-05T03:00:00',130.388,130.389,130.283,130.329,11088.4805,130.393,130.393,130.29,130.333,9487.0596,False
'2017-09-05T04:00:00',130.328,130.36,130.024,130.163,11115.5898,130.333,130.367,130.031,130.168,12308.4697,False
'2017-09-05T05:00:00',130.163,130.197,130.022,130.104,9514.3301,130.168,130.203,130.027,130.111,9643.2002,True
'2017-09-05T06:00:00',130.105,130.202,130.088,130.185,7966.3901,130.112,130.208,130.093,130.193,7467.6499,False
'2017-09-05T07:00:00',130.184,130.212,130.095,130.128,6508.7202,130.191,130.216,130.101,130.133,6678.8599,False
'2017-09-05T08:00:00',130.129,130.192,130.072,130.096,9887.4697,130.133,130.197,130.078,130.104,10744.2197,False
'2017-09-05T09:00:00',130.099,130.258,129.868,130.019,12485.1104,130.106,130.264,129.871,130.026,11999.8398,True
'2017-09-05T10:00:00',130.019,130.118,129.973,130.043,8509.6104,130.024,130.123,129.977,130.048,9321.2305,False
'2017-09-05T11:00:00',130.042,130.07,129.916,129.974,8063.48,130.048,130.075,129.921,129.978,7496.6201,True
'2017-09-05T12:00:00',129.972,130.157,129.958,130.048,9416.54,129.976,130.162,129.964,130.052,8575.8203,False
'2017-09-05T13:00:00',130.049,130.061,129.892,130.024,8988.3604,130.052,130.068,129.894,130.028,7597.0801,False
'2017-09-05T14:00:00',130.026,130.085,129.841,129.926,10849.2002,130.032,130.087,129.845,129.93,10733.5996,False
'2017-09-05T15:00:00',129.927,129.996,129.838,129.881,11264.1904,129.931,130.0,129.842,129.885,10921.3398,False
'2017-09-05T16:00:00',129.883,130.042,129.725,129.75,15356.5996,129.889,130.045,129.73,129.754,15276.1699,True
'2017-09-05T17:00:00',129.749,129.818,129.644,129.769,12777.79,129.753,129.823,129.648,129.775,11025.2598,False
'2017-09-05T18:00:00',129.769,129.769,129.429,129.442,11684.4404,129.773,129.773,129.432,129.446,12618.1396,True
'2017-09-05T19:00:00',129.444,129.511,129.382,129.483,11863.6299,129.45,129.515,129.387,129.489,11880.3604,True
'2017-09-05T20:00:00',129.48,129.594,129.455,129.523,10962.5098,129.487,129.601,129.462,129.524,10545.5996,True
'2017-09-05T21:00:00',129.518,129.67,129.503,129.633,10446.5596,129.524,129.674,129.509,129.641,12055.75,False
'2017-09-05T22:00:00',129.642,129.699,129.577,129.609,7769.4302,129.644,129.703,129.588,129.641,8158.1699,False
'2017-09-05T23:00:00',129.614,129.629,129.463,129.54,8650.96,129.641,129.671,129.472,129.561,8588.9199,False
'2017-09-06T00:00:00',129.54,129.572,129.37,129.433,6407.8999,129.558,129.586,129.378,129.441,6015.6099,True
'2017-09-06T01:00:00',129.433,129.514,129.425,129.498,6456.3301,129.441,129.52,129.432,129.508,6099.2402,True
'2017-09-06T02:00:00',129.497,129.639,129.365,129.527,12294.0801,129.506,129.646,129.372,129.535,10388.2803,False
'2017-09-06T03:00:00',129.53,129.598,129.473,129.491,10245.2002,129.536,129.605,129.481,129.499,10468.4199,False
'2017-09-06T04:00:00',129.488,129.526,129.441,129.485,11843.0303,129.496,129.533,129.449,129.491,12198.2998,False
'2017-09-06T05:00:00',129.485,129.501,129.383,129.405,10841.2998,129.491,129.509,129.388,129.414,9384.0498,True
'2017-09-06T06:00:00',129.405,129.524,129.389,129.5,7898.7202,129.414,129.532,129.395,129.507,7804.6099,True
'2017-09-06T07:00:00',129.499,129.701,129.442,129.652,8818.8301,129.506,129.707,129.447,129.659,7375.75,False
'2017-09-06T08:00:00',129.654,129.708,129.541,129.562,8897.9102,129.658,129.715,129.545,129.564,9189.9697,True
'2017-09-06T09:00:00',129.563,129.879,129.422,129.82,11732.9297,129.565,129.883,129.424,129.825,11478.5703,False
'2017-09-06T10:00:00',129.822,129.891,129.766,129.815,9937.9502,129.825,129.894,129.771,129.818,10355.4697,False
'2017-09-06T11:00:00',129.813,129.909,129.567,129.806,11005.5,129.818,129.912,129.569,129.813,11185.0898,True
'2017-09-06T12:00:00',129.807,130.003,129.781,129.844,10449.04,129.81,130.008,129.784,129.848,9868.6104,True
'2017-09-06T13:00:00',129.846,129.927,129.757,129.906,8849.1797,129.849,129.932,129.762,129.913,10131.5,False
'2017-09-06T14:00:00',129.907,130.005,129.847,129.889,9263.2305,129.913,130.009,129.852,129.894,10532.0,True
'2017-09-06T15:00:00',129.888,130.079,129.844,130.034,11177.8496,129.89,130.083,129.847,130.052,12567.79,False
'2017-09-06T16:00:00',130.034,130.172,129.842,129.924,17531.5801,130.046,130.18,129.848,129.926,17185.3594,False
'2017-09-06T17:00:00',129.921,129.979,129.847,129.865,14608.54,129.927,129.984,129.851,129.868,12265.0195,True
'2017-09-06T18:00:00',129.863,130.188,129.63,130.164,12997.0898,129.868,130.193,129.638,130.171,12581.5195,True
'2017-09-06T19:00:00',130.164,130.396,130.155,130.273,13654.8701,130.17,130.401,130.162,130.28,12637.9805,False
'2017-09-06T20:00:00',130.273,130.349,130.185,130.239,12151.5498,130.28,130.356,130.193,130.245,12114.4004,True
'2017-09-06T21:00:00',130.238,130.282,130.193,130.264,12102.1904,130.243,130.291,130.2,130.271,11325.2998,False
'2017-09-06T22:00:00',130.264,130.313,130.125,130.151,8465.6699,130.269,130.32,130.135,130.213,7745.04,True
'2017-09-06T23:00:00',130.146,130.275,130.105,130.24,4855.4702,130.21,130.277,130.148,130.252,4893.9302,False
'2017-09-07T00:00:00',130.231,130.275,130.17,130.196,5894.29,130.247,130.284,130.182,130.208,6014.1201,False
'2017-09-07T01:00:00',130.196,130.271,130.144,130.188,7599.0601,130.208,130.278,130.152,130.195,7520.0801,False
'2017-09-07T02:00:00',130.186,130.206,129.945,130.12,11455.2998,130.192,130.215,129.951,130.128,10802.8896,False
'2017-09-07T03:00:00',130.122,130.195,130.045,130.101,9539.2305,130.13,130.202,130.051,130.109,10387.2402,False
'2017-09-07T04:00:00',130.095,130.134,130.051,130.098,8617.0801,130.103,130.141,130.059,130.105,8769.9502,False
'2017-09-07T05:00:00',130.099,130.124,130.058,130.075,8584.6602,130.106,130.132,130.064,130.082,8821.2803,False
'2017-09-07T06:00:00',130.075,130.078,129.994,130.044,6456.29,130.082,130.086,130.002,130.053,7030.9302,False
'2017-09-07T07:00:00',130.041,130.057,129.973,129.979,8518.3496,130.05,130.062,129.98,129.987,9075.8604,True
'2017-09-07T08:00:00',129.983,130.115,129.972,130.099,10696.8604,129.99,130.122,129.977,130.108,10088.6201,True
'2017-09-07T09:00:00',130.097,130.334,130.046,130.294,11855.3398,130.105,130.341,130.053,130.298,12392.5498,False
'2017-09-07T10:00:00',130.292,130.413,130.19,130.283,10555.4697,130.298,130.419,130.192,130.292,11571.9697,True
'2017-09-07T11:00:00',130.282,130.461,130.272,130.43,10800.7197,130.292,130.464,130.276,130.433,9281.6201,True
'2017-09-07T12:00:00',130.43,130.58,130.339,130.519,12040.0,130.434,130.585,130.342,130.524,9551.7002,False
'2017-09-07T13:00:00',130.519,130.519,130.279,130.377,12321.9102,130.524,130.524,130.285,130.384,10945.9902,True
'2017-09-07T14:00:00',130.377,131.092,129.937,130.928,20592.3105,130.384,131.096,129.953,130.936,19336.8398,False
'2017-09-07T15:00:00',130.928,131.071,130.389,130.522,27274.5391,130.934,131.074,130.394,130.529,18466.0293,False
'2017-09-07T16:00:00',130.524,130.54,130.171,130.209,19517.7793,130.53,130.547,130.177,130.216,15014.0195,False
'2017-09-07T17:00:00',130.21,130.27,129.965,130.208,15364.9004,130.218,130.272,129.969,130.211,14294.7305,False
'2017-09-07T18:00:00',130.209,130.233,129.91,130.081,13981.2402,130.211,130.237,129.916,130.086,12184.5898,True
'2017-09-07T19:00:00',130.08,130.282,130.08,130.224,11744.9502,130.086,130.286,130.086,130.23,11462.29,True
'2017-09-07T20:00:00',130.226,130.474,130.202,130.47,10074.0098,130.232,130.489,130.21,130.474,10360.4199,False
'2017-09-07T21:00:00',130.469,130.47,130.323,130.38,10171.3496,130.477,130.477,130.33,130.387,10122.2695,True
'2017-09-07T22:00:00',130.383,130.519,130.335,130.388,7792.3901,130.387,130.531,130.341,130.419,7302.25,False
'2017-09-07T23:00:00',130.388,130.419,130.272,130.275,7551.3301,130.419,130.486,130.278,130.285,7153.96,True
'2017-09-08T00:00:00',130.275,130.325,130.165,130.312,6247.3101,130.286,130.335,130.175,130.323,6025.6099,False
'2017-09-08T01:00:00',130.313,130.374,130.222,130.24,6834.4702,130.324,130.382,130.23,130.248,7644.3999,True
'2017-09-08T02:00:00',130.238,130.394,130.136,130.359,12902.5996,130.246,130.401,130.142,130.368,11689.0898,False
'2017-09-08T03:00:00',130.359,130.462,130.29,130.326,10822.3896,130.368,130.469,130.298,130.331,9994.4297,True
'2017-09-08T04:00:00',130.326,130.668,130.314,130.61,14155.0703,130.332,130.673,130.32,130.617,14837.3604,False
'2017-09-08T05:00:00',130.607,130.648,130.5,130.531,10448.6699,130.614,130.658,130.506,130.537,10521.04,False
'2017-09-08T06:00:00',130.532,130.556,130.436,130.436,9697.1104,130.537,130.565,130.438,130.438,9787.6396,False
'2017-09-08T07:00:00',130.435,130.441,130.085,130.156,16841.5508,130.438,130.449,130.091,130.166,16905.8105,False
'2017-09-08T08:00:00',130.154,130.205,129.864,129.896,16436.2793,130.164,130.21,129.871,129.902,15655.8398,False
'2017-09-08T09:00:00',129.898,129.898,129.694,129.816,13646.29,129.902,129.902,129.699,129.821,13020.7002,True
'2017-09-08T10:00:00',129.818,129.978,129.64,129.916,11161.0596,129.823,129.983,129.645,129.919,11410.4805,False
'2017-09-08T11:00:00',129.915,129.956,129.789,129.878,12314.3203,129.92,129.96,129.794,129.882,10081.0098,False
'2017-09-08T12:00:00',129.877,129.913,129.561,129.611,12489.2998,129.882,129.919,129.567,129.616,10578.2402,False
'2017-09-08T13:00:00',129.612,129.665,129.468,129.595,10528.6104,129.617,129.67,129.471,129.6,10658.6504,True
'2017-09-08T14:00:00',129.596,129.741,129.487,129.7,11884.9199,129.6,129.745,129.49,129.705,14076.7197,True
'2017-09-08T15:00:00',129.699,129.888,129.692,129.784,12911.1904,129.703,129.893,129.698,129.794,14599.4404,False
'2017-09-08T16:00:00',129.784,129.92,129.682,129.689,16557.0098,129.794,129.925,129.686,129.692,15866.1904,False
'2017-09-08T17:00:00',129.686,129.749,129.629,129.677,12166.9004,129.69,129.755,129.634,129.683,12159.7695,True
'2017-09-08T18:00:00',129.674,129.83,129.66,129.726,8975.5195,129.682,129.834,129.664,129.731,11086.3398,False
'2017-09-08T19:00:00',129.727,129.774,129.649,129.655,9232.2803,129.732,129.78,129.654,129.659,10930.3896,True
'2017-09-08T20:00:00',129.655,129.684,129.616,129.655,10695.6904,129.66,129.688,129.622,129.665,10244.6104,False
'2017-09-08T21:00:00',129.657,129.726,129.497,129.607,10810.5195,129.665,129.733,129.503,129.615,10509.2197,True
'2017-09-08T22:00:00',129.607,129.804,129.603,129.789,7017.9399,129.612,129.816,129.612,129.811,7489.1001,True
'2017-09-10T23:00:00',130.024,130.243,129.947,130.131,1229.39,130.077,130.277,130.019,130.165,1156.52,True
'2017-09-11T00:00:00',130.131,130.359,130.094,130.221,8356.46,130.158,130.373,130.107,130.229,8630.4004,False
'2017-09-11T01:00:00',130.221,130.221,129.983,130.075,9461.2402,130.228,130.23,129.994,130.087,8364.5996,True
'2017-09-11T02:00:00',130.075,130.303,130.043,130.246,12487.5195,130.082,130.311,130.051,130.254,12071.6299,False
'2017-09-11T03:00:00',130.246,130.349,130.183,130.185,11739.1396,130.254,130.351,130.19,130.191,11416.6797,True
'2017-09-11T04:00:00',130.187,130.263,130.148,130.252,8879.71,130.194,130.272,130.153,130.259,9883.2998,True
'2017-09-11T05:00:00',130.252,130.304,130.231,130.279,8268.5703,130.26,130.31,130.238,130.287,8351.5898,False
'2017-09-11T06:00:00',130.279,130.285,130.112,130.138,7587.8301,130.287,130.293,130.117,130.147,7358.75,True
'2017-09-11T07:00:00',130.137,130.215,130.08,130.183,9942.6104,130.146,130.222,130.087,130.192,10174.29,True
'2017-09-11T08:00:00',130.178,130.38,130.139,130.331,13329.9199,130.186,130.387,130.148,130.34,13041.0596,False
'2017-09-11T09:00:00',130.332,130.372,130.209,130.259,11896.7998,130.34,130.377,130.215,130.263,12808.8701,True
'2017-09-11T10:00:00',130.259,130.489,130.234,130.333,9739.96,130.262,130.493,130.238,130.338,10377.8496,False
'2017-09-11T11:00:00',130.333,130.362,130.268,130.323,9767.8496,130.339,130.366,130.274,130.328,9636.6104,True
'2017-09-11T12:00:00',130.322,130.425,130.32,130.355,8314.4102,130.326,130.43,130.324,130.36,8925.6104,False
'2017-09-11T13:00:00',130.354,130.422,130.265,130.285,9955.8604,130.359,130.426,130.271,130.289,10760.3604,True
'2017-09-11T14:00:00',130.287,130.42,130.278,130.307,12178.9697,130.291,130.426,130.283,130.313,12261.7598,True
'2017-09-11T15:00:00',130.306,130.417,130.267,130.408,12923.5195,130.312,130.422,130.27,130.411,13400.3799,True
'2017-09-11T16:00:00',130.408,130.518,130.37,130.476,12280.7197,130.41,130.522,130.374,130.48,13220.1699,False
'2017-09-11T17:00:00',130.476,130.582,130.427,130.444,12048.0195,130.483,130.584,130.434,130.45,13338.1396,True
'2017-09-11T18:00:00',130.447,130.614,130.412,130.571,9879.4404,130.451,130.621,130.418,130.574,10877.9502,True
'2017-09-11T19:00:00',130.572,130.847,130.565,130.84,10758.3896,130.574,130.851,130.569,130.847,12038.5098,False
'2017-09-11T20:00:00',130.842,130.87,130.771,130.806,10269.25,130.847,130.874,130.776,130.813,9388.2402,True
'2017-09-11T21:00:00',130.806,130.905,130.789,130.847,9640.0898,130.812,130.911,130.794,130.853,8750.7803,False
'2017-09-11T22:00:00',130.848,130.88,130.723,130.733,8269.4404,130.855,130.889,130.73,130.802,7009.4102,True
'2017-09-11T23:00:00',130.723,130.83,130.712,130.765,5121.1099,130.797,130.871,130.741,130.767,4956.5098,False
'2017-09-12T00:00:00',130.757,130.764,130.67,130.711,6596.73,130.768,130.771,130.68,130.718,6422.6401,True
'2017-09-12T01:00:00',130.711,130.846,130.711,130.817,6266.9502,130.718,130.853,130.718,130.826,6590.1299,True
'2017-09-12T02:00:00',130.822,130.908,130.748,130.867,10929.1699,130.826,130.912,130.753,130.872,10210.2002,False
'2017-09-12T03:00:00',130.866,130.878,130.683,130.72,8513.7197,130.871,130.882,130.688,130.726,9580.6201,True
'2017-09-12T04:00:00',130.722,130.793,130.68,130.73,7041.46,130.726,130.797,130.687,130.736,7784.1802,True
'2017-09-12T05:00:00',130.73,130.812,130.718,130.746,7003.3701,130.737,130.816,130.723,130.75,7592.7202,True
'2017-09-12T06:00:00',130.747,130.793,130.723,130.764,4244.4199,130.75,130.8,130.728,130.771,4393.3301,True
'2017-09-12T07:00:00',130.764,130.822,130.745,130.815,6484.77,130.771,130.829,130.75,130.823,5798.2798,True
'2017-09-12T08:00:00',130.819,131.226,130.795,131.187,12239.9404,130.824,131.232,130.803,131.194,12148.9697,False
'2017-09-12T09:00:00',131.194,131.214,131.102,131.173,11673.5898,131.196,131.22,131.107,131.178,10013.0098,True
'2017-09-12T10:00:00',131.172,131.316,131.152,131.192,11875.6504,131.178,131.319,131.156,131.196,11429.1104,True
'2017-09-12T11:00:00',131.19,131.258,131.132,131.208,9777.7998,131.194,131.263,131.137,131.213,10099.8799,False
'2017-09-12T12:00:00',131.21,131.288,131.062,131.078,10870.5596,131.213,131.291,131.066,131.082,10353.4404,False
'2017-09-12T13:00:00',131.077,131.13,130.997,131.064,10712.8398,131.081,131.133,131.0,131.068,11008.21,True
'2017-09-12T14:00:00',131.07,131.23,130.913,131.178,13039.79,131.073,131.232,130.918,131.18,13167.1797,True
'2017-09-12T15:00:00',131.177,131.489,131.173,131.449,12989.2998,131.181,131.493,131.179,131.454,13574.1104,False
'2017-09-12T16:00:00',131.458,131.482,131.321,131.392,14198.1396,131.461,131.488,131.327,131.394,14643.9502,True
'2017-09-12T17:00:00',131.39,131.719,131.339,131.667,12251.1699,131.393,131.724,131.342,131.671,12636.8096,False
'2017-09-12T18:00:00',131.668,131.794,131.633,131.644,12619.9805,131.672,131.797,131.638,131.647,11268.3496,False
'2017-09-12T19:00:00',131.642,131.753,131.587,131.626,11391.9297,131.647,131.756,131.592,131.634,10392.46,True
'2017-09-12T20:00:00',131.626,131.8,131.587,131.788,10569.4297,131.634,131.806,131.591,131.792,10446.7402,True
'2017-09-12T21:00:00',131.789,131.898,131.749,131.875,8822.5498,131.794,131.903,131.755,131.881,9402.1904,False
'2017-09-12T22:00:00',131.876,131.882,131.745,131.816,5879.4399,131.883,131.89,131.754,131.861,5980.2798,False
'2017-09-12T23:00:00',131.814,131.842,131.72,131.803,5662.2002,131.857,131.881,131.734,131.818,5996.9102,True
'2017-09-13T00:00:00',131.803,131.969,131.769,131.949,4518.1602,131.817,131.98,131.774,131.96,5266.3701,True
'2017-09-13T01:00:00',131.948,132.011,131.883,131.957,7746.71,131.96,132.019,131.89,131.963,7650.25,False
'2017-09-13T02:00:00',131.959,131.961,131.758,131.854,10006.75,131.965,131.967,131.764,131.862,11960.0498,True
'2017-09-13T03:00:00',131.853,131.995,131.814,131.899,8557.3203,131.858,132.005,131.822,131.907,8967.0898,False
'2017-09-13T04:00:00',131.901,131.911,131.799,131.875,8046.6602,131.908,131.918,131.805,131.88,8531.2402,False
'2017-09-13T05:00:00',131.874,131.901,131.822,131.865,7897.2798,131.877,131.907,131.828,131.873,7304.4102,True
'2017-09-13T06:00:00',131.866,131.988,131.853,131.966,7075.23,131.874,131.994,131.86,131.974,7201.8198,False
'2017-09-13T07:00:00',131.966,131.983,131.839,131.844,6436.4399,131.974,131.989,131.841,131.851,6416.2402,False
'2017-09-13T08:00:00',131.846,131.963,131.801,131.809,10036.6396,131.852,131.97,131.806,131.815,10107.7598,False
'2017-09-13T09:00:00',131.807,131.848,131.733,131.76,10702.8896,131.812,131.855,131.741,131.762,10609.96,True
'2017-09-13T10:00:00',131.76,131.915,131.751,131.822,9817.8398,131.765,131.921,131.757,131.827,10059.3301,False
'2017-09-13T11:00:00',131.82,131.918,131.707,131.774,8372.1602,131.828,131.923,131.712,131.778,10242.5303,True
'2017-09-13T12:00:00',131.773,131.808,131.67,131.792,7211.9302,131.777,131.812,131.674,131.795,9142.9404,True
'2017-09-13T13:00:00',131.794,131.944,131.768,131.931,8220.0801,131.796,131.947,131.772,131.933,7448.0801,False
'2017-09-13T14:00:00',131.932,131.932,131.76,131.866,11079.3398,131.933,131.936,131.764,131.87,11350.3096,False
'2017-09-13T15:00:00',131.867,131.874,131.597,131.734,13712.5498,131.871,131.878,131.602,131.737,13871.0801,True
'2017-09-13T16:00:00',131.731,131.787,131.54,131.787,15206.4502,131.735,131.79,131.544,131.79,16095.21,False
'2017-09-13T17:00:00',131.788,131.81,131.509,131.563,13676.4102,131.792,131.813,131.514,131.564,13550.7002,False
'2017-09-13T18:00:00',131.566,131.62,131.459,131.49,9524.0703,131.567,131.626,131.463,131.493,10536.4404,False
'2017-09-13T19:00:00',131.487,131.509,131.25,131.355,11763.6396,131.492,131.515,131.257,131.361,11134.3096,True
'2017-09-13T20:00:00',131.355,131.411,131.321,131.401,8810.4199,131.362,131.418,131.327,131.404,9740.8301,True
'2017-09-13T21:00:00',131.401,131.474,131.375,131.474,8510.96,131.404,131.482,131.381,131.482,8339.1602,False
'2017-09-13T22:00:00',131.474,131.474,131.273,131.303,8381.1104,131.479,131.479,131.281,131.338,7530.7798,True
'2017-09-13T23:00:00',131.3,131.392,131.178,131.364,4287.4399,131.338,131.409,131.273,131.387,4574.29,True
'2017-09-14T00:00:00',131.373,131.435,131.364,131.425,3243.1499,131.39,131.442,131.373,131.435,3826.3899,False
'2017-09-14T01:00:00',131.423,131.428,131.339,131.366,5330.7598,131.434,131.437,131.347,131.372,5322.6499,True
'2017-09-14T02:00:00',131.369,131.479,131.284,131.394,10056.3701,131.372,131.484,131.288,131.402,9666.0303,True
'2017-09-14T03:00:00',131.392,131.489,131.36,131.454,10625.4697,131.401,131.495,131.366,131.462,10888.9102,False
'2017-09-14T04:00:00',131.457,131.457,131.233,131.274,9682.0703,131.464,131.464,131.238,131.282,10496.29,False
'2017-09-14T05:00:00',131.277,131.297,131.18,131.222,7351.3398,131.283,131.305,131.187,131.227,7973.2998,False
'2017-09-14T06:00:00',131.221,131.244,131.143,131.215,6486.25,131.227,131.25,131.15,131.222,7366.71,False
'2017-09-14T07:00:00',131.213,131.219,131.104,131.21,6903.71,131.218,131.226,131.107,131.215,6813.6401,True
'2017-09-14T08:00:00',131.209,131.295,131.15,131.262,10933.5898,131.214,131.3,131.156,131.267,11293.29,True
'2017-09-14T09:00:00',131.264,131.472,131.254,131.45,11214.1797,131.271,131.477,131.258,131.455,11405.0703,False
'2017-09-14T10:00:00',131.449,131.449,131.331,131.425,8375.2197,131.454,131.454,131.334,131.43,9383.5596,False
'2017-09-14T11:00:00',131.427,131.444,131.318,131.359,7962.21,131.431,131.448,131.322,131.367,9079.7197,True
'2017-09-14T12:00:00',131.36,131.471,131.341,131.423,7503.6899,131.365,131.473,131.345,131.427,7434.6602,True
'2017-09-14T13:00:00',131.423,131.694,131.343,131.666,14073.7197,131.426,131.696,131.349,131.671,15238.04,False
'2017-09-14T14:00:00',131.665,131.685,131.251,131.367,19684.6191,131.67,131.688,131.254,131.373,19466.0703,True
'2017-09-14T15:00:00',131.367,131.597,131.367,131.428,16458.8203,131.373,131.601,131.373,131.432,18428.2207,True
'2017-09-14T16:00:00',131.427,131.564,131.357,131.444,14594.4102,131.431,131.567,131.361,131.449,14459.1396,True
'2017-09-14T17:00:00',131.443,131.568,131.361,131.547,12352.8301,131.446,131.571,131.365,131.55,12298.8301,True
'2017-09-14T18:00:00',131.543,131.608,131.482,131.606,8438.4902,131.547,131.613,131.487,131.612,9062.7695,True
'2017-09-14T19:00:00',131.605,131.756,131.592,131.676,10922.3398,131.611,131.761,131.597,131.685,11047.1602,True
'2017-09-14T20:00:00',131.675,131.739,131.65,131.726,9273.7305,131.683,131.742,131.654,131.733,9633.8604,False
'2017-09-14T21:00:00',131.728,131.73,131.539,131.568,9482.3096,131.734,131.736,131.545,131.575,9512.8301,False
'2017-09-14T22:00:00',131.571,131.588,131.162,131.382,8931.9697,131.576,131.594,131.17,131.42,8597.1201,False
'2017-09-14T23:00:00',131.374,131.429,131.241,131.336,5470.2598,131.423,131.469,131.264,131.352,5536.02,False
'2017-09-15T00:00:00',131.342,131.406,130.611,131.041,12730.9199,131.358,131.423,130.624,131.055,12127.8301,True
'2017-09-15T01:00:00',131.043,131.223,130.99,131.068,8912.8496,131.056,131.232,130.995,131.075,9139.9502,True
'2017-09-15T02:00:00',131.068,131.295,131.043,131.229,12134.4502,131.075,131.302,131.052,131.237,12535.0596,False
'2017-09-15T03:00:00',131.229,131.273,131.167,131.191,10735.2803,131.237,131.282,131.174,131.198,10714.7598,True
'2017-09-15T04:00:00',131.191,131.263,131.163,131.237,6793.7002,131.198,131.269,131.17,131.244,7590.6001,True
'2017-09-15T05:00:00',131.236,131.472,131.192,131.437,7179.4902,131.244,131.478,131.199,131.445,7561.2798,True
'2017-09-15T06:00:00',131.436,131.497,131.401,131.456,8929.1904,131.447,131.505,131.407,131.463,8464.6602,True
'2017-09-15T07:00:00',131.455,131.639,131.454,131.638,7478.5601,131.463,131.645,131.461,131.644,8232.2803,True
'2017-09-15T08:00:00',131.636,132.072,131.587,131.955,12287.54,131.642,132.074,131.595,131.964,12889.8496,True
'2017-09-15T09:00:00',131.958,132.163,131.886,131.975,12161.9502,131.963,132.166,131.89,131.98,12786.8096,True
'2017-09-15T10:00:00',131.978,132.228,131.881,132.083,10865.7002,131.98,132.232,131.885,132.089,11119.2695,True
'2017-09-15T11:00:00',132.082,132.916,132.022,132.777,16343.71,132.087,132.92,132.027,132.782,16115.6699,True
'2017-09-15T12:00:00',132.775,133.041,132.765,132.93,12676.7598,132.782,133.047,132.769,132.936,12628.1699,False
'2017-09-15T13:00:00',132.931,133.09,132.914,132.93,10301.29,132.939,133.095,132.92,132.935,11341.3604,False
'2017-09-15T14:00:00',132.93,133.015,132.551,132.571,14755.4297,132.934,133.019,132.555,132.574,14842.7695,True
'2017-09-15T15:00:00',132.568,132.8,132.485,132.596,15244.8096,132.573,132.806,132.492,132.605,14861.71,True
'2017-09-15T16:00:00',132.594,132.939,132.592,132.855,15886.7305,132.605,132.943,132.598,132.859,16508.3301,False
'2017-09-15T17:00:00',132.857,132.886,132.507,132.545,12392.1299,132.859,132.89,132.51,132.551,13827.8496,False
'2017-09-15T18:00:00',132.546,132.691,132.339,132.366,11093.3496,132.55,132.707,132.346,132.37,10049.7197,False
'2017-09-15T19:00:00',132.364,132.375,132.289,132.328,9040.0098,132.37,132.383,132.296,132.335,9297.9404,True
'2017-09-15T20:00:00',132.329,132.49,132.277,132.39,9200.2998,132.335,132.493,132.279,132.398,9699.3496,True
'2017-09-15T21:00:00',132.39,132.431,132.343,132.399,8413.7402,132.398,132.438,132.346,132.406,9394.0898,True
'2017-09-15T22:00:00',132.398,132.612,132.383,132.391,7400.1699,132.404,132.617,132.39,132.442,7766.8501,True
'2017-09-17T23:00:00',132.366,132.66,132.366,132.635,912.64,132.465,132.684,132.465,132.65,1044.49,False
'2017-09-18T00:00:00',132.637,132.738,132.562,132.604,5043.3901,132.655,132.748,132.577,132.611,4947.8398,True
'2017-09-18T01:00:00',132.606,132.752,132.597,132.72,6984.8701,132.614,132.76,132.605,132.727,6692.0898,True
'2017-09-18T02:00:00',132.72,132.846,132.678,132.842,7738.6001,132.729,132.852,132.684,132.85,7867.5898,True
'2017-09-18T03:00:00',132.842,132.887,132.8,132.857,7212.9702,132.85,132.893,132.807,132.864,8707.5996,False
'2017-09-18T04:00:00',132.855,132.928,132.818,132.839,9305.3496,132.865,132.93,132.823,132.846,10591.3896,False
'2017-09-18T05:00:00',132.842,132.86,132.74,132.772,6739.9399,132.846,132.868,132.748,132.781,8089.71,False
'2017-09-18T06:00:00',132.773,132.785,132.723,132.737,6652.4502,132.781,132.79,132.729,132.743,6548.7202,True
'2017-09-18T07:00:00',132.739,132.792,132.717,132.787,8734.6904,132.743,132.799,132.722,132.792,8713.5703,True
'2017-09-18T08:00:00',132.786,133.117,132.76,133.055,15717.8496,132.791,133.122,132.767,133.065,13676.8398,False
'2017-09-18T09:00:00',133.054,133.107,132.632,132.858,11875.3799,133.061,133.115,132.638,132.864,14232.1904,True
'2017-09-18T10:00:00',132.859,132.952,132.778,132.917,11144.7305,132.864,132.957,132.783,132.926,11448.8604,True
'2017-09-18T11:00:00',132.92,133.07,132.902,132.985,12004.8301,132.925,133.076,132.916,132.99,11506.6699,True
'2017-09-18T12:00:00',132.985,133.02,132.863,133.001,12474.9697,132.991,133.026,132.87,133.007,10592.2402,True
'2017-09-18T13:00:00',133.0,133.147,132.972,133.012,11911.9805,133.004,133.154,132.977,133.017,11702.29,True
'2017-09-18T14:00:00',133.014,133.328,133.01,133.272,10650.1104,133.019,133.33,133.015,133.277,11173.79,False
'2017-09-18T15:00:00',133.274,133.348,133.147,133.234,14173.1797,133.278,133.351,133.15,133.24,13314.6104,True
'2017-09-18T16:00:00',133.231,133.388,133.198,133.386,14919.0498,133.24,133.391,133.201,133.387,14382.2695,False
'2017-09-18T17:00:00',133.383,133.43,133.064,133.095,15131.5098,133.388,133.433,133.071,133.101,15322.5596,True
'2017-09-18T18:00:00',133.094,133.128,132.946,133.126,11400.8301,133.102,133.135,132.951,133.133,11452.21,True
'2017-09-18T19:00:00',133.126,133.259,133.104,133.233,9864.7197,133.134,133.265,133.111,133.239,9174.7402,False
'2017-09-18T20:00:00',133.233,133.276,133.109,133.215,14187.2695,133.238,133.282,133.114,133.221,13574.5703,False
'2017-09-18T21:00:00',133.214,133.281,133.177,133.206,11362.1699,133.22,133.288,133.184,133.212,11802.2002,True
'2017-09-18T22:00:00',133.205,133.423,133.199,133.354,6455.2002,133.207,133.433,133.204,133.398,7186.1802,False
'2017-09-18T23:00:00',133.33,133.383,133.244,133.32,7383.6001,133.398,133.407,133.295,133.345,7032.2598,False
'2017-09-19T00:00:00',133.319,133.362,133.278,133.3,6091.0801,133.342,133.374,133.287,133.31,6359.1499,True
'2017-09-19T01:00:00',133.297,133.402,133.23,133.334,7346.3198,133.308,133.41,133.233,133.342,6500.7598,False
'2017-09-19T02:00:00',133.335,133.411,133.262,133.331,11565.2803,133.344,133.42,133.27,133.339,11506.1104,True
'2017-09-19T03:00:00',133.328,133.501,133.31,133.493,11114.4697,133.334,133.506,133.317,133.499,11536.6201,False
'2017-09-19T04:00:00',133.494,133.519,133.414,133.441,10084.9102,133.499,133.525,133.421,133.449,11153.1104,True
'2017-09-19T05:00:00',133.442,133.486,133.389,133.457,10288.4004,133.449,133.493,133.396,133.465,11507.75,True
'2017-09-19T06:00:00',133.457,133.757,133.45,133.68,10285.5996,133.465,133.764,133.457,133.687,10788.2402,True
'2017-09-19T07:00:00',133.68,134.123,133.678,134.007,11401.3096,133.687,134.13,133.684,134.013,11273.4697,False
'2017-09-19T08:00:00',134.009,134.144,133.91,133.981,13325.4297,134.013,134.147,133.918,133.988,14246.5303,False
'2017-09-19T09:00:00',133.985,134.168,133.901,133.966,14335.1201,133.989,134.172,133.905,133.971,13946.1104,False
'2017-09-19T10:00:00',133.974,134.11,133.619,133.691,14638.6602,133.98,134.114,133.625,133.706,12681.2998,True
'2017-09-19T11:00:00',133.69,133.887,133.687,133.878,12830.0195,133.701,133.892,133.694,133.884,11100.8398,False
'2017-09-19T12:00:00',133.88,133.913,133.741,133.784,12435.6797,133.885,133.92,133.748,133.79,11137.0996,False
'2017-09-19T13:00:00',133.786,133.791,133.363,133.501,14062.9697,133.79,133.795,133.379,133.508,13319.1797,True
'2017-09-19T14:00:00',133.501,133.643,133.356,133.535,14536.9902,133.508,133.65,133.362,133.539,14228.1602,False
'2017-09-19T15:00:00',133.534,133.534,133.343,133.343,14204.1299,133.536,133.537,133.346,133.352,14000.0898,True
'2017-09-19T16:00:00',133.346,133.557,133.26,133.526,14972.3301,133.354,133.559,133.272,133.529,15514.1904,True
'2017-09-19T17:00:00',133.528,133.605,133.484,133.571,11574.5098,133.53,133.61,133.49,133.578,12024.0098,True
'2017-09-19T18:00:00',133.571,133.825,133.562,133.807,12882.4297,133.574,133.83,133.569,133.814,12051.9502,False
'2017-09-19T19:00:00',133.806,133.836,133.637,133.786,11521.5801,133.813,133.842,133.642,133.792,10887.3203,False
'2017-09-19T20:00:00',133.784,133.882,133.699,133.758,9628.9004,133.792,133.889,133.706,133.763,10179.96,True
'2017-09-19T21:00:00',133.756,133.792,133.719,133.773,8744.4697,133.762,133.8,133.724,133.781,8489.4004,True
'2017-09-19T22:00:00',133.773,133.9,133.744,133.834,6068.23,133.781,133.909,133.752,133.851,5786.0601,True
'2017-09-19T23:00:00',133.833,133.837,133.761,133.837,5436.0698,133.858,133.871,133.776,133.847,5212.52,False
'2017-09-20T00:00:00',133.838,133.864,133.798,133.802,4208.98,133.847,133.876,133.809,133.814,4029.03,True
'2017-09-20T01:00:00',133.801,133.845,133.73,133.822,4426.2998,133.813,133.852,133.739,133.826,4978.46,False
'2017-09-20T02:00:00',133.824,133.872,133.727,133.775,9720.4502,133.826,133.878,133.732,133.785,9663.3096,True
'2017-09-20T03:00:00',133.775,134.022,133.762,133.937,10992.9004,133.785,134.029,133.769,133.947,11692.8896,False
'2017-09-20T04:00:00',133.937,133.978,133.894,133.913,10251.8398,133.946,133.983,133.9,133.92,10665.1797,False
'2017-09-20T05:00:00',133.913,133.971,133.821,133.85,8242.8701,133.921,133.978,133.828,133.859,8415.8896,False
'2017-09-20T06:00:00',133.85,133.889,133.817,133.817,6576.4702,133.859,133.897,133.822,133.822,6574.3398,True
'2017-09-20T07:00:00',133.817,133.909,133.814,133.84,7860.6099,133.823,133.914,133.819,133.847,8155.4702,False
'2017-09-20T08:00:00',133.843,133.878,133.669,133.756,11951.2803,133.847,133.883,133.676,133.765,12484.0996,False
'2017-09-20T09:00:00',133.756,133.946,133.657,133.662,9858.0195,133.766,133.951,133.658,133.665,10604.5801,True
'2017-09-20T10:00:00',133.662,133.834,133.638,133.709,10222.3896,133.665,133.837,133.644,133.713,10093.0098,True
'2017-09-20T11:00:00',133.707,133.763,133.621,133.735,10703.7402,133.713,133.769,133.624,133.739,11498.6504,False
'2017-09-20T12:00:00',133.735,133.736,133.509,133.571,8769.4004,133.738,133.74,133.514,133.579,9573.7197,True
'2017-09-20T13:00:00',133.574,133.676,133.542,133.62,8646.3301,133.576,133.681,133.548,133.623,9077.71,True
'2017-09-20T14:00:00',133.62,133.68,133.567,133.62,10828.5,133.624,133.686,133.573,133.626,11329.1904,True
'2017-09-20T15:00:00',133.62,133.751,133.561,133.706,11290.3896,133.626,133.756,133.566,133.713,11522.1699,False
'2017-09-20T16:00:00',133.704,133.791,133.596,133.652,157283.0625,133.713,133.799,133.602,133.659,100583.4063,True
'2017-09-20T17:00:00',133.654,133.805,133.575,133.772,14104.54,133.659,133.811,133.583,133.776,45604.8984,False
'2017-09-20T18:00:00',133.769,133.798,133.708,133.716,10774.1299,133.775,133.804,133.715,133.722,10695.5,True
'2017-09-20T19:00:00',133.716,133.809,133.634,133.76,10213.5898,133.723,133.864,133.64,133.83,10272.4004,False
'2017-09-20T20:00:00',133.753,134.09,133.258,133.566,26259.6895,133.816,134.101,133.263,133.57,26427.5898,False
'2017-09-20T21:00:00',133.569,133.641,133.447,133.547,30165.2598,133.57,133.65,133.457,133.557,133334.8125,False
'2017-09-20T22:00:00',133.547,133.574,133.38,133.447,22330.3809,133.551,133.578,133.386,133.479,12443.8799,True
'2017-09-20T23:00:00',133.45,133.593,133.416,133.561,9193.54,133.479,133.607,133.439,133.576,10217.4004,True
'2017-09-21T00:00:00',133.56,133.683,133.53,133.601,5576.6602,133.583,133.696,133.539,133.611,5437.8901,True
'2017-09-21T01:00:00',133.601,133.68,133.507,133.645,8711.8896,133.61,133.688,133.513,133.65,8562.3799,False
'2017-09-21T02:00:00',133.641,133.753,133.588,133.603,12198.0898,133.647,133.758,133.593,133.608,12315.0195,False
'2017-09-21T03:00:00',133.603,133.654,133.509,133.587,12297.1201,133.608,133.661,133.516,133.593,12983.5098,True
'2017-09-21T04:00:00',133.587,133.717,133.568,133.617,10693.1602,133.595,133.725,133.578,133.628,10733.9297,True
'2017-09-21T05:00:00',133.617,133.715,133.554,133.644,10407.8203,133.626,133.724,133.563,133.65,10425.6396,False
'2017-09-21T06:00:00',133.644,133.665,133.577,133.614,8462.7305,133.65,133.672,133.585,133.623,8143.5098,False
'2017-09-21T07:00:00',133.614,133.651,133.579,133.592,10426.4004,133.621,133.656,133.588,133.6,11182.1602,True
'2017-09-21T08:00:00',133.593,134.067,133.548,134.01,13846.6797,133.6,134.072,133.554,134.017,14077.6504,False
'2017-09-21T09:00:00',134.012,134.028,133.793,133.959,13557.5996,134.017,134.032,133.797,133.965,13576.9102,False
'2017-09-21T10:00:00',133.958,134.048,133.739,133.802,11658.2803,133.963,134.055,133.744,133.805,10452.79,True
'2017-09-21T11:00:00',133.802,133.977,133.765,133.964,8921.0098,133.803,133.981,133.769,133.97,36439.4688,False
'2017-09-21T12:00:00',133.963,134.024,133.914,133.954,8818.2197,133.971,134.029,133.919,133.96,13795.8799,False
'2017-09-21T13:00:00',133.953,133.953,133.793,133.864,9946.6104,133.959,133.959,133.798,133.869,10119.5098,True
'2017-09-21T14:00:00',133.866,133.978,133.812,133.889,373347.125,133.871,133.987,133.82,133.895,58060.8516,False
'2017-09-21T15:00:00',133.887,133.89,133.734,133.857,35234.5,133.894,133.899,133.741,133.867,32599.7891,True
'2017-09-21T16:00:00',133.855,134.062,133.811,134.062,16774.4609,133.862,134.069,133.815,134.069,22186.0098,True
'2017-09-21T17:00:00',134.064,134.248,133.901,134.154,14859.2803,134.069,134.254,133.91,134.159,15065.9297,False
'2017-09-21T18:00:00',134.151,134.251,134.043,134.152,11508.0098,134.159,134.256,134.048,134.16,10824.75,True
'2017-09-21T19:00:00',134.153,134.287,134.146,134.277,10484.9199,134.16,134.293,134.15,134.286,10406.3398,True
'2017-09-21T20:00:00',134.277,134.345,134.247,134.305,9522.75,134.286,134.347,134.253,134.312,8312.1797,True
'2017-09-21T21:00:00',134.304,134.332,134.264,134.306,8420.1797,134.311,134.34,134.268,134.314,8209.4697,False
'2017-09-21T22:00:00',134.309,134.376,134.284,134.285,5274.02,134.316,134.379,134.31,134.324,5359.4199,False
'2017-09-21T23:00:00',134.285,134.334,134.204,134.217,3212.8101,134.326,134.351,134.214,134.227,3442.1299,True
'2017-09-22T00:00:00',134.216,134.299,134.207,134.289,3660.1399,134.227,134.31,134.22,134.296,4443.3799,True
'2017-09-22T01:00:00',134.288,134.38,134.275,134.324,3886.5,134.296,134.389,134.283,134.331,4862.3999,False
'2017-09-22T02:00:00',134.324,134.39,134.017,134.05,10460.0,134.329,134.395,134.025,134.058,9483.4502,False
'2017-09-22T03:00:00',134.05,134.081,133.787,133.99,11250.1396,134.058,134.09,133.792,133.998,11496.9805,False
'2017-09-22T04:00:00',133.99,134.044,133.5,133.571,15609.2197,133.998,134.051,133.506,133.576,11356.3096,True
'2017-09-22T05:00:00',133.572,133.721,133.529,133.696,9683.3203,133.578,133.727,133.535,133.703,9132.6104,True
'2017-09-22T06:00:00',133.694,133.721,133.655,133.72,7212.4302,133.703,133.727,133.661,133.725,7183.5098,True
'2017-09-22T07:00:00',133.722,134.021,133.712,133.999,8570.2002,133.729,134.028,133.72,134.005,8894.8701,False
'2017-09-22T08:00:00',134.0,134.135,133.849,133.923,12131.8799,134.005,134.14,133.858,133.93,12195.96,True
'2017-09-22T09:00:00',133.923,134.403,133.913,134.322,12577.9697,133.934,134.409,133.924,134.33,13111.2197,True
'2017-09-22T10:00:00',134.321,134.403,134.234,134.34,9495.3301,134.328,134.409,134.239,134.344,25882.2402,False
'2017-09-22T11:00:00',134.338,134.383,134.18,134.301,10768.71,134.345,134.389,134.187,134.306,10919.2002,False
'2017-09-22T12:00:00',134.301,134.341,133.967,134.041,10975.8701,134.308,134.349,133.972,134.049,10567.0703,False
'2017-09-22T13:00:00',134.042,134.143,133.998,134.007,11249.6299,134.047,134.147,134.0,134.012,10264.4102,True
'2017-09-22T14:00:00',134.011,134.231,133.999,134.125,11633.8896,134.015,134.236,134.003,134.13,11221.5195,False
'2017-09-22T15:00:00',134.124,134.143,133.889,133.993,27157.5195,134.128,134.148,133.896,134.002,15112.46,False
'2017-09-22T16:00:00',133.991,134.125,133.921,133.957,13419.3096,133.996,134.129,133.924,133.962,13380.1904,True
'2017-09-22T17:00:00',133.956,134.088,133.932,134.065,11631.7695,133.96,134.094,133.936,134.07,11545.4102,False
'2017-09-22T18:00:00',134.064,134.078,133.838,133.908,11332.6797,134.072,134.085,133.845,133.915,10003.75,False
'2017-09-22T19:00:00',133.909,133.95,133.856,133.894,9114.5596,133.915,133.956,133.861,133.9,7425.3101,False
'2017-09-22T20:00:00',133.894,133.894,133.8,133.814,8224.6104,133.9,133.9,133.805,133.82,7716.96,True
'2017-09-22T21:00:00',133.812,133.9,133.797,133.817,8945.1396,133.818,133.908,133.804,133.822,8338.6104,False
'2017-09-22T22:00:00',133.819,133.91,133.786,133.786,7556.9399,133.826,133.923,133.795,133.815,6951.04,False
'2017-09-24T23:00:00',133.454,133.646,133.443,133.638,1592.72,133.515,133.69,133.5,133.685,1634.21,True
'2017-09-25T00:00:00',133.644,134.003,133.609,133.932,9088.6904,133.68,134.013,133.635,133.941,10830.0996,True
'2017-09-25T01:00:00',133.93,134.139,133.861,134.107,8611.5498,133.94,134.15,133.869,134.114,8760.2803,True
'2017-09-25T02:00:00',134.106,134.236,134.099,134.139,11000.0498,134.115,134.243,134.107,134.147,11017.4102,False
'2017-09-25T03:00:00',134.139,134.177,133.962,134.012,10854.4199,134.146,134.186,133.971,134.021,10040.71,False
'2017-09-25T04:00:00',134.011,134.03,133.92,133.971,7422.1602,134.021,134.038,133.928,133.978,8135.0801,False
'2017-09-25T05:00:00',133.972,133.972,133.795,133.918,8460.96,133.978,133.979,133.803,133.927,8412.2305,True
'2017-09-25T06:00:00',133.918,133.978,133.885,133.951,8260.0498,133.927,133.986,133.891,133.96,8000.8701,False
'2017-09-25T07:00:00',133.95,134.008,133.809,133.865,9378.6904,133.96,134.014,133.817,133.872,10104.9199,False
'2017-09-25T08:00:00',133.864,133.889,133.604,133.675,12451.2598,133.871,133.897,133.611,133.682,12598.9902,True
'2017-09-25T09:00:00',133.674,133.759,133.612,133.677,12548.8799,133.682,133.766,133.618,133.703,12044.4902,False
'2017-09-25T10:00:00',133.679,133.693,133.457,133.478,9603.29,133.7,133.7,133.461,133.482,10685.6904,False
'2017-09-25T11:00:00',133.478,133.486,133.038,133.198,12322.5098,133.483,133.491,133.041,133.205,13004.5801,False
'2017-09-25T12:00:00',133.198,133.263,133.056,133.142,10792.9697,133.205,133.267,133.062,133.149,10793.7695,True
'2017-09-25T13:00:00',133.144,133.214,133.123,133.145,10424.6602,133.15,133.22,133.128,133.15,11731.5801,True
'2017-09-25T14:00:00',133.141,133.343,133.09,133.247,12143.2305,133.144,133.348,133.096,133.252,12868.3896,True
'2017-09-25T15:00:00',133.247,133.458,133.179,133.271,13575.96,133.251,133.463,133.186,133.277,12416.96,False
'2017-09-25T16:00:00',133.273,133.453,132.669,132.69,15429.3203,133.278,133.46,132.676,132.695,14539.4502,False
'2017-09-25T17:00:00',132.693,132.712,132.249,132.288,18162.9102,132.695,132.719,132.254,132.294,17533.9492,False
'2017-09-25T18:00:00',132.289,132.322,131.916,132.148,14472.1504,132.294,132.33,131.92,132.155,15304.79,True
'2017-09-25T19:00:00',132.149,132.261,132.112,132.226,10998.8896,132.157,132.269,132.119,132.234,11160.9199,False
'2017-09-25T20:00:00',132.226,132.25,132.124,132.197,9440.3701,132.233,132.258,132.128,132.205,10617.2402,True
'2017-09-25T21:00:00',132.199,132.371,132.163,132.289,10138.7305,132.206,132.376,132.171,132.295,10527.1504,True
'2017-09-25T22:00:00',132.289,132.387,132.258,132.364,6791.9199,132.291,132.398,132.267,132.386,6670.5298,False
'2017-09-25T23:00:00',132.367,132.4,132.283,132.342,6428.2402,132.389,132.414,132.316,132.361,6847.6802,True
'2017-09-26T00:00:00',132.342,132.511,132.299,132.454,4583.1299,132.36,132.53,132.312,132.462,5234.3701,True
'2017-09-26T01:00:00',132.452,132.521,132.433,132.472,5604.3198,132.462,132.528,132.441,132.477,5211.0498,False
'2017-09-26T02:00:00',132.468,132.494,132.235,132.299,11213.4502,132.475,132.498,132.24,132.307,10371.1602,True
'2017-09-26T03:00:00',132.298,132.402,132.231,132.372,9577.7305,132.306,132.408,132.235,132.379,9463.4297,False
'2017-09-26T04:00:00',132.372,132.489,132.332,132.347,7868.52,132.379,132.494,132.336,132.351,8248.3096,False
'2017-09-26T05:00:00',132.347,132.382,132.283,132.288,6291.1201,132.352,132.387,132.29,132.293,6114.4399,False
'2017-09-26T06:00:00',132.289,132.289,132.188,132.217,7104.27,132.293,132.293,132.195,132.223,7127.21,False
'2017-09-26T07:00:00',132.215,132.244,132.016,132.09,8666.5703,132.223,132.25,132.021,132.096,9917.1396,True
'2017-09-26T08:00:00',132.09,132.333,132.087,132.172,11931.9502,132.097,132.339,132.093,132.178,11156.7002,False
'2017-09-26T09:00:00',132.171,132.31,131.958,132.012,14648.8301,132.179,132.316,131.964,132.019,13354.5996,True
'2017-09-26T10:00:00',132.012,132.048,131.885,132.037,10546.7803,132.017,132.054,131.889,132.042,9876.7197,False
'2017-09-26T11:00:00',132.035,132.136,131.929,131.949,9551.3604,132.041,132.141,131.934,131.952,9610.25,False
'2017-09-26T12:00:00',131.951,131.983,131.766,131.779,11311.1504,131.955,131.99,131.77,131.783,11374.0596,True
'2017-09-26T13:00:00',131.779,132.044,131.747,131.973,11214.8301,131.783,132.049,131.753,131.978,11043.6602,True
'2017-09-26T14:00:00',131.975,132.263,131.898,132.221,9956.5703,131.979,132.267,131.902,132.228,10691.5996,False
'2017-09-26T15:00:00',132.222,132.357,132.146,132.156,11494.2598,132.228,132.361,132.158,132.164,12164.0098,False
'2017-09-26T16:00:00',132.155,132.233,132.005,132.11,13493.0801,132.164,132.236,132.007,132.113,14057.9697,False
'2017-09-26T17:00:00',132.111,132.152,131.954,132.037,11503.1797,132.115,132.157,131.959,132.042,11365.6104,True
'2017-09-26T18:00:00',132.036,132.309,132.004,132.284,13015.4805,132.041,132.317,132.01,132.288,14220.2695,True
'2017-09-26T19:00:00',132.281,132.595,132.232,132.421,14607.54,132.286,132.6,132.241,132.429,13640.2695,False
'2017-09-26T20:00:00',132.422,132.441,132.305,132.332,10723.3398,132.431,132.449,132.31,132.339,11999.5195,True
'2017-09-26T21:00:00',132.334,132.393,132.311,132.36,11584.8203,132.342,132.4,132.318,132.367,11467.0098,False
'2017-09-26T22:00:00',132.358,132.372,132.298,132.34,5950.5298,132.365,132.408,132.304,132.401,6998.1699,False
'2017-09-26T23:00:00',132.348,132.369,132.313,132.346,3281.99,132.409,132.412,132.341,132.364,3522.45,True
'2017-09-27T00:00:00',132.349,132.399,132.325,132.355,3238.95,132.367,132.413,132.338,132.363,2978.45,True
'2017-09-27T01:00:00',132.355,132.479,132.316,132.432,6173.5298,132.365,132.483,132.321,132.442,6104.1602,True
'2017-09-27T02:00:00',132.433,132.563,132.374,132.514,9759.6299,132.442,132.57,132.381,132.523,9526.1299,False
'2017-09-27T03:00:00',132.515,132.565,132.407,132.485,10456.3496,132.522,132.576,132.415,132.493,9292.5,True
'2017-09-27T04:00:00',132.485,132.522,132.425,132.508,8469.21,132.494,132.53,132.432,132.514,8221.7998,False
'2017-09-27T05:00:00',132.508,132.541,132.415,132.485,7106.6499,132.513,132.546,132.42,132.488,7200.1802,False
'2017-09-27T06:00:00',132.485,132.491,132.31,132.376,8745.0801,132.489,132.494,132.315,132.385,8885.0303,True
'2017-09-27T07:00:00',132.372,132.412,132.321,132.403,9410.5898,132.378,132.42,132.329,132.409,9544.9902,True
'2017-09-27T08:00:00',132.405,132.542,132.35,132.459,12948.79,132.41,132.548,132.356,132.464,12921.3799,True
'2017-09-27T09:00:00',132.457,132.557,132.39,132.48,14332.0,132.461,132.56,132.394,132.484,13685.8896,True
'2017-09-27T10:00:00',132.48,132.632,132.354,132.499,14243.4697,132.485,132.638,132.36,132.504,13481.3203,True
'2017-09-27T11:00:00',132.497,132.634,132.483,132.565,11156.25,132.502,132.636,132.488,132.57,10654.7998,True
'2017-09-27T12:00:00',132.561,132.71,132.539,132.616,10018.75,132.567,132.714,132.544,132.621,9889.6602,False
'2017-09-27T13:00:00',132.617,132.654,132.531,132.591,11521.4004,132.621,132.659,132.535,132.597,11335.9502,True
'2017-09-27T14:00:00',132.591,132.731,132.566,132.672,14213.7598,132.596,132.735,132.572,132.675,13911.4404,False
'2017-09-27T15:00:00',132.672,132.745,132.558,132.631,15549.6797,132.676,132.749,132.562,132.636,13684.1504,False
'2017-09-27T16:00:00',132.631,132.653,132.087,132.142,16164.7998,132.634,132.658,132.092,132.147,16776.6406,True
'2017-09-27T17:00:00',132.144,132.47,132.125,132.459,15455.3203,132.15,132.474,132.13,132.463,14880.0801,False
'2017-09-27T18:00:00',132.459,132.461,132.284,132.424,14232.5898,132.462,132.465,132.29,132.432,63229.0781,True
'2017-09-27T19:00:00',132.425,132.654,132.388,132.641,11276.7305,132.431,132.656,132.393,132.649,10990.54,False
'2017-09-27T20:00:00',132.639,132.661,132.513,132.545,12536.1504,132.641,132.668,132.518,132.552,12665.9297,False
'2017-09-27T21:00:00',132.544,132.592,132.485,132.524,11844.71,132.55,132.6,132.493,132.532,11187.8096,False
'2017-09-27T22:00:00',132.524,132.524,132.441,132.505,11818.6504,132.53,132.571,132.447,132.507,9494.6504,False
'2017-09-27T23:00:00',132.504,132.547,132.426,132.483,4365.04,132.507,132.616,132.435,132.493,4230.1499,True
'2017-09-28T00:00:00',132.483,132.588,132.447,132.553,6411.25,132.491,132.596,132.454,132.567,5973.3398,True
'2017-09-28T01:00:00',132.558,132.64,132.495,132.637,6002.3901,132.571,132.647,132.501,132.645,6258.1802,False
'2017-09-28T02:00:00',132.637,132.653,132.472,132.603,10123.9502,132.646,132.662,132.479,132.613,11735.4805,False
'2017-09-28T03:00:00',132.603,132.603,132.323,132.511,11833.4697,132.613,132.613,132.33,132.517,11742.0801,False
'2017-09-28T04:00:00',132.515,132.515,132.38,132.492,9006.4004,132.52,132.525,132.388,132.501,8607.9297,True
'2017-09-28T05:00:00',132.492,132.631,132.433,132.583,10761.3496,132.501,132.637,132.443,132.592,10910.8604,True
'2017-09-28T06:00:00',132.584,132.678,132.583,132.627,10037.5801,132.593,132.688,132.592,132.635,8855.4404,False
'2017-09-28T07:00:00',132.63,132.65,132.524,132.613,10930.8301,132.639,132.659,132.533,132.623,10703.2998,True
'2017-09-28T08:00:00',132.615,132.805,132.583,132.72,31472.3008,132.624,132.811,132.592,132.728,14467.2402,False
'2017-09-28T09:00:00',132.725,132.805,132.53,132.627,15053.4805,132.729,132.808,132.536,132.633,15146.6797,True
'2017-09-28T10:00:00',132.618,132.717,132.51,132.707,12583.2803,132.62,132.723,132.515,132.711,13429.6396,False
'2017-09-28T11:00:00',132.705,132.806,132.661,132.663,10927.3896,132.711,132.811,132.667,132.67,10768.9902,True
'2017-09-28T12:00:00',132.662,132.794,132.621,132.703,11910.0303,132.669,132.798,132.626,132.706,11129.2598,False
'2017-09-28T13:00:00',132.699,132.756,132.618,132.63,10250.6602,132.705,132.762,132.624,132.637,9914.0498,True
'2017-09-28T14:00:00',132.628,132.72,132.519,132.667,12734.4805,132.635,132.724,132.524,132.672,12452.9404,True
'2017-09-28T15:00:00',132.666,132.744,132.628,132.721,12503.6104,132.675,132.75,132.633,132.726,13006.2803,True
'2017-09-28T16:00:00',132.725,132.884,132.7,132.851,16323.8301,132.726,132.89,132.706,132.855,16101.4102,False
'2017-09-28T17:00:00',132.854,132.863,132.672,132.678,12596.3398,132.856,132.868,132.679,132.684,12601.2598,False
'2017-09-28T18:00:00',132.677,132.728,132.5,132.513,11225.6201,132.681,132.734,132.506,132.518,9986.96,True
'2017-09-28T19:00:00',132.512,132.584,132.46,132.578,10598.8799,132.518,132.591,132.467,132.583,8994.5703,False
'2017-09-28T20:00:00',132.576,132.594,132.401,132.518,8790.2197,132.583,132.601,132.408,132.526,9099.4102,False
'2017-09-28T21:00:00',132.521,132.525,132.414,132.431,7961.0898,132.527,132.531,132.421,132.436,7577.5098,False
'2017-09-28T22:00:00',132.428,132.458,132.289,132.393,6574.8501,132.431,132.465,132.296,132.427,6141.9199,False
'2017-09-28T23:00:00',132.393,132.393,132.307,132.344,2573.48,132.429,132.429,132.328,132.358,2606.9199,True
'2017-09-29T00:00:00',132.345,132.492,132.344,132.421,4154.0298,132.356,132.503,132.353,132.431,4859.23,True
'2017-09-29T01:00:00',132.422,132.526,132.344,132.513,5260.21,132.429,132.533,132.354,132.52,5600.6899,True
'2017-09-29T02:00:00',132.514,132.816,132.513,132.709,9276.5195,132.52,132.82,132.519,132.716,10632.8896,False
'2017-09-29T03:00:00',132.709,132.745,132.609,132.61,9424.4805,132.716,132.749,132.613,132.617,8727.6797,True
'2017-09-29T04:00:00',132.61,132.731,132.583,132.691,8328.5098,132.617,132.738,132.589,132.698,8017.5698,True
'2017-09-29T05:00:00',132.689,132.739,132.628,132.697,6749.3701,132.695,132.744,132.635,132.704,6256.23,False
'2017-09-29T06:00:00',132.697,132.722,132.642,132.663,6451.4702,132.703,132.727,132.648,132.669,6010.2402,True
'2017-09-29T07:00:00',132.664,132.693,132.588,132.67,7825.1899,132.669,132.701,132.596,132.678,6872.2598,True
'2017-09-29T08:00:00',132.678,132.878,132.631,132.86,10480.5,132.681,132.883,132.639,132.864,10314.5,False
'2017-09-29T09:00:00',132.859,132.881,132.61,132.624,12036.6504,132.862,132.885,132.611,132.629,11314.29,True
'2017-09-29T10:00:00',132.623,132.807,132.602,132.803,8602.0303,132.626,132.813,132.607,132.813,9408.6797,False
'2017-09-29T11:00:00',132.803,132.803,132.648,132.758,8658.6104,132.804,132.804,132.654,132.764,8702.5098,True
'2017-09-29T12:00:00',132.758,132.849,132.714,132.828,7671.52,132.764,132.854,132.719,132.833,7170.4702,True
'2017-09-29T13:00:00',132.828,132.904,132.821,132.857,8656.1201,132.832,132.909,132.828,132.862,7765.27,False
'2017-09-29T14:00:00',132.86,132.92,132.748,132.822,12799.2803,132.864,132.928,132.752,132.825,12144.2598,True
'2017-09-29T15:00:00',132.823,133.001,132.771,132.905,14132.54,132.826,133.005,132.775,132.912,14040.0,True
'2017-09-29T16:00:00',132.905,133.095,132.767,133.057,15253.1602,132.916,133.1,132.769,133.061,15198.6201,True
'2017-09-29T17:00:00',133.06,133.115,132.945,133.081,12438.29,133.065,133.119,132.951,133.086,12548.0098,False
'2017-09-29T18:00:00',133.08,133.095,132.876,132.93,9326.2998,133.086,133.101,132.882,132.934,8672.6201,False
'2017-09-29T19:00:00',132.93,133.013,132.849,132.868,8120.29,132.931,133.02,132.854,132.875,7650.2998,True
'2017-09-29T20:00:00',132.867,132.963,132.784,132.929,8732.9404,132.876,132.969,132.79,132.936,8806.5498,True
'2017-09-29T21:00:00',132.928,133.025,132.918,132.992,8601.1299,132.933,133.033,132.922,132.998,8913.8896,False
'2017-09-29T22:00:00',132.995,133.066,132.844,132.874,5012.27,133.0,133.075,132.862,132.939,5365.5601,False
'2017-10-01T23:00:00',132.808,132.872,132.703,132.808,1804.8199,132.88,132.915,132.727,132.873,1674.98,True
'2017-10-02T00:00:00',132.81,133.07,132.797,133.024,2964.8899,132.864,133.079,132.847,133.031,3052.3,True
'2017-10-02T01:00:00',133.021,133.07,132.981,133.026,4199.5801,133.031,133.076,132.985,133.034,3967.97,False
'2017-10-02T02:00:00',133.026,133.063,132.878,133.001,8178.3198,133.032,133.07,132.885,133.006,8337.7197,False
'2017-10-02T03:00:00',133.003,133.039,132.839,132.895,10752.6797,133.008,133.046,132.848,132.899,9855.54,False
'2017-10-02T04:00:00',132.894,132.9,132.822,132.857,8180.52,132.901,132.907,132.828,132.863,34538.0195,True
'2017-10-02T05:00:00',132.86,132.904,132.838,132.864,6301.7202,132.866,132.908,132.846,132.871,6392.5601,False
'2017-10-02T06:00:00',132.865,132.906,132.84,132.862,6966.1401,132.871,132.914,132.848,132.869,6152.1802,False
'2017-10-02T07:00:00',132.865,132.884,132.752,132.776,8230.79,132.871,132.89,132.76,132.779,8089.52,True
'2017-10-02T08:00:00',132.78,132.866,132.659,132.783,9323.3496,132.784,132.87,132.664,132.789,9986.0303,False
'2017-10-02T09:00:00',132.784,132.799,132.618,132.666,10836.7998,132.789,132.805,132.62,132.675,11931.71,False
'2017-10-02T10:00:00',132.666,132.709,132.444,132.481,10429.2002,132.673,132.714,132.446,132.486,10719.1201,False
'2017-10-02T11:00:00',132.482,132.552,132.415,132.426,9527.7598,132.488,132.556,132.421,132.431,9851.2598,True
'2017-10-02T12:00:00',132.426,132.492,132.317,132.463,8862.5498,132.432,132.497,132.319,132.467,8998.6299,False
'2017-10-02T13:00:00',132.461,132.583,132.41,132.454,8937.5996,132.467,132.586,132.415,132.46,10096.75,False
'2017-10-02T14:00:00',132.455,132.558,132.388,132.413,11056.7002,132.457,132.564,132.392,132.416,12107.7002,True
'2017-10-02T15:00:00',132.41,132.418,132.312,132.414,12110.5801,132.413,132.445,132.316,132.445,11778.0801,False
'2017-10-02T16:00:00',132.406,132.531,132.256,132.27,14892.3701,132.439,132.552,132.26,132.274,14348.8896,False
'2017-10-02T17:00:00',132.271,132.339,132.243,132.251,10830.3496,132.275,132.345,132.246,132.258,10414.9004,True
'2017-10-02T18:00:00',132.251,132.343,132.19,132.329,10736.9297,132.258,132.349,132.192,132.333,9547.1602,False
'2017-10-02T19:00:00',132.327,132.365,132.271,132.286,6853.0898,132.334,132.372,132.277,132.29,7033.3701,True
'2017-10-02T20:00:00',132.285,132.315,132.248,132.301,9037.8496,132.291,132.322,132.252,132.309,7962.27,True
'2017-10-02T21:00:00',132.304,132.328,132.217,132.303,8032.46,132.309,132.336,132.225,132.311,7844.8901,False
'2017-10-02T22:00:00',132.3,132.327,132.227,132.283,6361.2798,132.308,132.334,132.237,132.333,6032.1401,False
'2017-10-02T23:00:00',132.283,132.329,132.195,132.254,7128.8198,132.337,132.361,132.245,132.274,6873.2002,True
'2017-10-03T00:00:00',132.254,132.316,132.249,132.258,4677.77,132.273,132.326,132.26,132.27,4646.1802,True
'2017-10-03T01:00:00',132.257,132.365,132.257,132.302,4729.8101,132.269,132.373,132.267,132.31,5505.1499,True
'2017-10-03T02:00:00',132.303,132.449,132.19,132.369,10031.8301,132.309,132.454,132.199,132.376,10332.1504,True
'2017-10-03T03:00:00',132.371,132.479,132.236,132.449,12943.8496,132.376,132.486,132.245,132.457,12557.3799,False
'2017-10-03T04:00:00',132.448,132.459,132.362,132.434,9563.6504,132.455,132.463,132.369,132.44,8919.5,False
'2017-10-03T05:00:00',132.434,132.472,132.396,132.429,9010.0703,132.439,132.477,132.407,132.437,9544.8896,True
'2017-10-03T06:00:00',132.43,132.453,132.397,132.451,5846.2798,132.437,132.459,132.405,132.458,5715.8599,False
'2017-10-03T07:00:00',132.451,132.47,132.349,132.447,9531.9102,132.458,132.476,132.356,132.452,9233.5303,False
'2017-10-03T08:00:00',132.445,132.465,132.351,132.411,9859.1299,132.448,132.472,132.356,132.416,9746.1299,True
'2017-10-03T09:00:00',132.413,132.813,132.413,132.812,10451.9697,132.419,132.819,132.419,132.817,11487.9805,False
'2017-10-03T10:00:00',132.81,132.857,132.658,132.713,9940.0,132.815,132.86,132.662,132.723,9003.9902,False
'2017-10-03T11:00:00',132.711,132.841,132.634,132.635,7649.5298,132.72,132.848,132.639,132.639,7729.1099,True
'2017-10-03T12:00:00',132.633,132.866,132.629,132.862,9623.6299,132.637,132.87,132.634,132.867,8135.3301,False
'2017-10-03T13:00:00',132.862,132.884,132.759,132.805,8893.0195,132.868,132.891,132.765,132.811,8648.2402,True
'2017-10-03T14:00:00',132.803,132.857,132.729,132.844,10051.8701,132.809,132.861,132.734,132.848,10363.4902,False
'2017-10-03T15:00:00',132.843,132.878,132.62,132.62,10772.6699,132.848,132.883,132.625,132.626,11028.4902,False
'2017-10-03T16:00:00',132.621,132.77,132.53,132.53,11133.3496,132.627,132.775,132.533,132.533,10913.96,True
'2017-10-03T17:00:00',132.528,132.719,132.521,132.636,9071.6699,132.53,132.723,132.524,132.639,8431.4297,False
'2017-10-03T18:00:00',132.636,132.664,132.592,132.616,7812.3501,132.639,132.67,132.597,132.621,7694.02,False
'2017-10-03T19:00:00',132.616,132.637,132.544,132.561,7132.02,132.621,132.644,132.549,132.568,6309.5801,True
'2017-10-03T20:00:00',132.562,132.685,132.537,132.659,6415.77,132.57,132.689,132.543,132.666,7652.8999,False
'2017-10-03T21:00:00',132.662,132.694,132.558,132.59,6512.8999,132.665,132.7,132.565,132.598,7379.3799,False
'2017-10-03T22:00:00',132.59,132.617,132.512,132.52,6162.8101,132.597,132.622,132.521,132.548,5756.2202,False
'2017-10-03T23:00:00',132.521,132.561,132.477,132.498,6269.1001,132.539,132.579,132.491,132.504,5697.7002,False
'2017-10-04T00:00:00',132.495,132.518,132.449,132.487,4107.1201,132.504,132.529,132.461,132.498,4388.1499,True
'2017-10-04T01:00:00',132.49,132.587,132.483,132.576,4627.8198,132.498,132.597,132.493,132.584,5044.1602,False
'2017-10-04T02:00:00',132.578,132.609,132.41,132.52,13305.5703,132.585,132.616,132.42,132.526,12230.5498,True
'2017-10-04T03:00:00',132.52,132.619,132.481,132.615,9175.9199,132.528,132.628,132.488,132.623,8450.5195,False
'2017-10-04T04:00:00',132.616,132.633,132.544,132.59,8355.6602,132.624,132.64,132.551,132.598,8334.21,True
'2017-10-04T05:00:00',132.59,132.608,132.537,132.59,7512.2002,132.598,132.615,132.544,132.599,6655.1299,False
'2017-10-04T06:00:00',132.589,132.592,132.455,132.543,6341.4502,132.599,132.599,132.461,132.55,7118.3301,False
'2017-10-04T07:00:00',132.543,132.556,132.395,132.489,8537.3203,132.55,132.563,132.404,132.497,9175.8896,False
'2017-10-04T08:00:00',132.489,132.52,132.373,132.488,10371.9697,132.498,132.525,132.378,132.495,10098.0703,False
'2017-10-04T09:00:00',132.492,132.5,132.245,132.289,9756.4404,132.495,132.506,132.249,132.295,10207.4502,True
'2017-10-04T10:00:00',132.287,132.467,132.276,132.36,8545.4502,132.295,132.473,132.28,132.369,8822.2305,False
'2017-10-04T11:00:00',132.36,132.36,132.274,132.296,7424.0498,132.368,132.368,132.277,132.301,6385.6001,True
'2017-10-04T12:00:00',132.295,132.465,132.286,132.323,9136.8896,132.301,132.47,132.291,132.326,8458.25,True
'2017-10-04T13:00:00',132.323,132.423,132.298,132.372,8045.0898,132.326,132.426,132.303,132.377,8136.3301,True
'2017-10-04T14:00:00',132.375,132.509,132.356,132.452,10426.7305,132.38,132.515,132.362,132.455,10685.3799,True
'2017-10-04T15:00:00',132.452,132.571,132.396,132.511,11656.1797,132.455,132.577,132.403,132.531,12163.71,True
'2017-10-04T16:00:00',132.516,132.655,132.497,132.567,14166.7402,132.529,132.679,132.502,132.572,13457.1299,True
'2017-10-04T17:00:00',132.57,132.739,132.552,132.707,9520.4902,132.573,132.744,132.556,132.714,10088.79,False
'2017-10-04T18:00:00',132.707,132.834,132.688,132.704,7687.4902,132.712,132.839,132.692,132.71,8087.6401,False
'2017-10-04T19:00:00',132.704,132.708,132.622,132.655,7049.7402,132.71,132.715,132.63,132.661,6613.6201,False
'2017-10-04T20:00:00',132.655,132.691,132.625,132.644,6396.1899,132.661,132.698,132.633,132.651,6134.9199,False
'2017-10-04T21:00:00',132.642,132.661,132.556,132.597,7110.0601,132.648,132.668,132.56,132.603,7152.46,False
'2017-10-04T22:00:00',132.596,132.645,132.552,132.58,6028.9702,132.603,132.65,132.559,132.614,6289.3999,True
'2017-10-04T23:00:00',132.581,132.625,132.545,132.604,7338.1602,132.614,132.64,132.565,132.614,7181.98,True
'2017-10-05T00:00:00',132.604,132.639,132.577,132.62,3776.6499,132.615,132.649,132.59,132.631,3430.74,True
'2017-10-05T01:00:00',132.619,132.666,132.591,132.635,3971.52,132.631,132.674,132.6,132.644,4173.3101,False
'2017-10-05T02:00:00',132.635,132.73,132.538,132.543,8631.29,132.644,132.736,132.544,132.548,9034.2305,True
'2017-10-05T03:00:00',132.543,132.598,132.468,132.57,7447.0098,132.548,132.606,132.473,132.575,7203.9702,False
'2017-10-05T04:00:00',132.57,132.601,132.548,132.567,4766.77,132.575,132.605,132.555,132.573,5332.5698,False
'2017-10-05T05:00:00',132.566,132.575,132.522,132.541,4706.8101,132.572,132.581,132.529,132.551,4213.3301,True
'2017-10-05T06:00:00',132.541,132.582,132.523,132.564,4889.1899,132.551,132.588,132.53,132.57,4326.6899,False
'2017-10-05T07:00:00',132.563,132.616,132.481,132.489,5508.2798,132.57,132.623,132.485,132.496,5983.9302,True
'2017-10-05T08:00:00',132.493,132.683,132.483,132.64,8658.6299,132.496,132.689,132.488,132.646,8956.2598,True
'2017-10-05T09:00:00',132.641,132.774,132.556,132.654,11338.7598,132.646,132.778,132.56,132.657,10650.6904,False
'2017-10-05T10:00:00',132.652,132.681,132.551,132.581,8488.7695,132.655,132.686,132.556,132.587,8029.2002,False
'2017-10-05T11:00:00',132.582,132.582,132.45,132.472,8509.9697,132.588,132.588,132.453,132.477,7263.1299,False
'2017-10-05T12:00:00',132.473,132.495,132.195,132.231,8958.3496,132.476,132.5,132.202,132.234,7963.2002,False
'2017-10-05T13:00:00',132.233,132.235,131.976,132.028,12254.96,132.237,132.239,131.981,132.034,12110.5303,False
'2017-10-05T14:00:00',132.029,132.134,131.879,131.903,11642.2598,132.034,132.137,131.883,131.909,11088.0,True
'2017-10-05T15:00:00',131.905,132.123,131.841,131.99,13591.3096,131.909,132.13,131.846,132.0,12883.0303,False
'2017-10-05T16:00:00',132.004,132.162,131.944,131.948,12610.2998,132.009,132.167,131.948,131.952,11906.7305,True
'2017-10-05T17:00:00',131.948,131.997,131.892,131.979,11011.8203,131.951,132.003,131.897,131.984,9844.3701,True
'2017-10-05T18:00:00',131.98,132.093,131.98,132.025,8065.2598,131.986,132.097,131.986,132.031,8707.8203,False
'2017-10-05T19:00:00',132.026,132.044,131.943,132.014,6694.7002,132.033,132.05,131.948,132.022,7030.0801,True
'2017-10-05T20:00:00',132.015,132.096,131.966,132.086,6496.3901,132.021,132.098,131.972,132.091,6174.6802,False
'2017-10-05T21:00:00',132.086,132.123,132.027,132.085,6742.4199,132.092,132.128,132.032,132.092,5927.73,True
'2017-10-05T22:00:00',132.086,132.127,132.063,132.103,6109.9302,132.092,132.141,132.069,132.136,5357.02,False
'2017-10-05T23:00:00',132.119,132.164,132.07,132.094,4951.3701,132.136,132.173,132.077,132.1,5365.0601,True
'2017-10-06T00:00:00',132.093,132.146,132.081,132.107,4474.4199,132.1,132.157,132.092,132.114,4805.2998,True
'2017-10-06T01:00:00',132.105,132.129,132.069,132.128,4775.9502,132.114,132.139,132.078,132.137,4663.7798,True
'2017-10-06T02:00:00',132.125,132.18,132.011,132.146,9688.2803,132.132,132.185,132.02,132.151,10110.7695,False
'2017-10-06T03:00:00',132.145,132.199,132.099,132.13,7431.7998,132.151,132.206,132.107,132.137,7808.5298,True
'2017-10-06T04:00:00',132.129,132.195,132.116,132.13,6976.7202,132.134,132.2,132.124,132.138,7492.2798,False
'2017-10-06T05:00:00',132.131,132.136,132.011,132.033,7076.9502,132.138,132.142,132.019,132.041,7920.6499,True
'2017-10-06T06:00:00',132.033,132.165,131.975,132.158,7997.5298,132.042,132.169,131.982,132.165,8023.7402,False
'2017-10-06T07:00:00',132.158,132.203,132.11,132.143,5964.3599,132.166,132.207,132.116,132.15,7211.5698,True
'2017-10-06T08:00:00',132.145,132.219,132.1,132.158,10216.1104,132.151,132.227,132.103,132.164,9838.6904,False
'2017-10-06T09:00:00',132.158,132.211,132.045,132.092,9377.3701,132.164,132.215,132.05,132.094,9154.0098,True
'2017-10-06T10:00:00',132.088,132.231,132.086,132.192,8721.2998,132.092,132.233,132.091,132.198,8371.21,True
'2017-10-06T11:00:00',132.192,132.241,132.165,132.211,7553.04,132.195,132.245,132.17,132.216,6633.8799,False
'2017-10-06T12:00:00',132.212,132.273,132.176,132.191,7111.54,132.216,132.278,132.179,132.195,7418.0298,True
'2017-10-06T13:00:00',132.192,132.302,132.18,132.211,7537.5,132.197,132.306,132.185,132.216,7286.0698,True
'2017-10-06T14:00:00',132.209,132.535,132.108,132.479,16238.7002,132.213,132.541,132.113,132.482,16920.6309,True
'2017-10-06T15:00:00',132.479,132.659,132.444,132.632,15063.4902,132.484,132.662,132.447,132.634,14683.6699,False
'2017-10-06T16:00:00',132.633,132.768,132.312,132.343,17728.1406,132.636,132.772,132.318,132.346,17819.3809,False
'2017-10-06T17:00:00',132.344,132.361,132.142,132.229,13425.0195,132.345,132.367,132.149,132.236,12889.2305,False
'2017-10-06T18:00:00',132.226,132.292,132.142,132.15,9272.25,132.232,132.297,132.146,132.153,9933.4404,True
'2017-10-06T19:00:00',132.148,132.24,132.134,132.183,7417.48,132.152,132.244,132.14,132.19,7486.04,True
'2017-10-06T20:00:00',132.182,132.263,132.158,132.248,6901.9102,132.189,132.268,132.166,132.254,8174.02,False
'2017-10-06T21:00:00',132.25,132.257,132.173,132.192,8235.7803,132.254,132.263,132.179,132.199,6992.4902,False
'2017-10-06T22:00:00',132.191,132.232,132.16,132.16,6295.6299,132.197,132.241,132.167,132.216,5834.7798,True
'2017-10-08T23:00:00',132.04,132.244,132.015,132.243,1232.3199,132.094,132.27,132.067,132.253,1209.37,False
'2017-10-09T00:00:00',132.246,132.246,131.863,132.058,8362.0596,132.253,132.258,131.872,132.069,7811.3599,True
'2017-10-09T01:00:00',132.06,132.171,132.049,132.151,4918.1001,132.071,132.179,132.057,132.157,5491.1699,True
'2017-10-09T02:00:00',132.149,132.254,132.133,132.163,6649.46,132.158,132.258,132.139,132.17,6819.1602,True
'2017-10-09T03:00:00',132.163,132.2,132.148,132.182,7408.3901,132.17,132.204,132.155,132.19,7304.73,True
'2017-10-09T04:00:00',132.182,132.245,132.18,132.21,7641.5098,132.19,132.251,132.187,132.216,7799.3701,False
'2017-10-09T05:00:00',132.211,132.252,132.196,132.206,6022.6602,132.216,132.258,132.203,132.213,5535.8901,False
'2017-10-09T06:00:00',132.206,132.24,132.118,132.122,5881.0,132.211,132.241,132.124,132.126,6699.7202,True
'2017-10-09T07:00:00',132.123,132.143,132.093,132.14,6775.75,132.128,132.149,132.098,132.148,6583.0498,False
'2017-10-09T08:00:00',132.137,132.218,131.985,132.04,9093.2598,132.148,132.223,131.99,132.048,7771.3799,True
'2017-10-09T09:00:00',132.038,132.189,131.974,132.148,7827.3501,132.044,132.193,131.981,132.153,7839.6201,True
'2017-10-09T10:00:00',132.148,132.263,132.111,132.205,6110.4702,132.153,132.268,132.117,132.211,7261.8101,True
'2017-10-09T11:00:00',132.205,132.266,132.151,132.228,6020.6802,132.211,132.268,132.157,132.233,6489.7402,True
'2017-10-09T12:00:00',132.229,132.332,132.227,132.309,4728.77,132.235,132.338,132.231,132.313,4641.3901,True
'2017-10-09T13:00:00',132.31,132.369,132.256,132.344,6547.1602,132.314,132.374,132.261,132.351,6776.0098,False
'2017-10-09T14:00:00',132.345,132.414,132.28,132.297,7138.6602,132.35,132.42,132.286,132.302,5905.9399,False
'2017-10-09T15:00:00',132.298,132.308,132.17,132.185,8234.0596,132.303,132.314,132.175,132.189,8155.5298,True
'2017-10-09T16:00:00',132.186,132.27,132.131,132.263,8479.8604,132.189,132.274,132.138,132.268,7585.0498,True
'2017-10-09T17:00:00',132.26,132.31,132.218,132.275,6560.5,132.264,132.313,132.224,132.282,6283.1001,True
'2017-10-09T18:00:00',132.273,132.493,132.268,132.387,9644.3799,132.28,132.499,132.274,132.393,8378.75,True
'2017-10-09T19:00:00',132.384,132.435,132.354,132.424,6327.1099,132.393,132.441,132.359,132.43,6466.8301,False
'2017-10-09T20:00:00',132.424,132.424,132.352,132.389,7826.29,132.431,132.431,132.358,132.398,7805.0098,False
'2017-10-09T21:00:00',132.388,132.41,132.228,132.284,9580.1299,132.392,132.417,132.235,132.29,9427.8203,True
'2017-10-09T22:00:00',132.285,132.321,132.252,132.293,7815.6099,132.293,132.33,132.258,132.306,6086.3501,False
'2017-10-09T23:00:00',132.305,132.305,132.226,132.279,7235.0098,132.306,132.309,132.245,132.289,6662.3599,True
'2017-10-10T00:00:00',132.277,132.334,132.265,132.297,6084.0098,132.289,132.344,132.272,132.308,6019.2402,False
'2017-10-10T01:00:00',132.298,132.314,132.268,132.291,5007.54,132.308,132.322,132.276,132.298,5862.8901,True
'2017-10-10T02:00:00',132.291,132.527,132.274,132.447,10234.6201,132.3,132.535,132.28,132.453,9728.7803,True
'2017-10-10T03:00:00',132.448,132.708,132.434,132.636,10475.5195,132.452,132.714,132.44,132.644,10734.3496,False
'2017-10-10T04:00:00',132.636,132.702,132.604,132.617,8442.2402,132.643,132.706,132.61,132.622,8031.4902,False
'2017-10-10T05:00:00',132.616,132.658,132.573,132.589,7211.0601,132.623,132.664,132.58,132.594,7634.75,True
'2017-10-10T06:00:00',132.589,132.624,132.525,132.593,6845.27,132.594,132.631,132.533,132.599,6886.0298,True
'2017-10-10T07:00:00',132.593,132.632,132.569,132.606,7168.6001,132.601,132.638,132.576,132.613,7090.5601,False
'2017-10-10T08:00:00',132.607,132.75,132.543,132.58,11628.7305,132.614,132.754,132.548,132.588,10556.4404,False
'2017-10-10T09:00:00',132.58,132.62,132.391,132.419,10364.75,132.588,132.623,132.396,132.424,9854.7197,False
'2017-10-10T10:00:00',132.419,132.467,132.337,132.39,9953.2803,132.424,132.472,132.343,132.395,9776.5801,True
'2017-10-10T11:00:00',132.388,132.633,132.373,132.62,9023.7305,132.394,132.638,132.377,132.626,9397.9697,False
'2017-10-10T12:00:00',132.621,132.65,132.364,132.438,10381.79,132.627,132.653,132.368,132.443,9561.8701,True
'2017-10-10T13:00:00',132.439,132.52,132.369,132.511,9124.1797,132.444,132.522,132.374,132.513,9094.4199,True
'2017-10-10T14:00:00',132.511,132.611,132.472,132.525,9318.3398,132.515,132.617,132.475,132.53,9501.2998,False
'2017-10-10T15:00:00',132.526,132.567,132.393,132.418,10783.4199,132.531,132.573,132.397,132.424,9835.0596,False
'2017-10-10T16:00:00',132.42,132.441,132.245,132.378,12296.1104,132.425,132.447,132.25,132.382,12531.9199,True
'2017-10-10T17:00:00',132.38,132.429,132.345,132.385,9337.4697,132.384,132.433,132.346,132.387,9664.5996,True
'2017-10-10T18:00:00',132.382,132.423,132.297,132.419,8482.5596,132.385,132.427,132.298,132.425,8660.0703,True
'2017-10-10T19:00:00',132.42,132.703,132.287,132.541,12083.54,132.426,132.709,132.295,132.547,11802.7598,True
'2017-10-10T20:00:00',132.541,132.658,132.522,132.63,8184.0,132.547,132.665,132.528,132.637,8701.5703,True
'2017-10-10T21:00:00',132.636,132.835,132.633,132.803,7246.0098,132.638,132.841,132.638,132.81,7223.79,False
'2017-10-10T22:00:00',132.808,132.869,132.767,132.767,6378.5498,132.812,132.871,132.781,132.783,6931.2598,False
'2017-10-10T23:00:00',132.768,132.795,132.693,132.694,5047.0298,132.784,132.81,132.699,132.705,6340.3301,True
'2017-10-11T00:00:00',132.693,132.753,132.693,132.721,3430.3701,132.705,132.764,132.704,132.733,3186.8201,True
'2017-10-11T01:00:00',132.721,132.799,132.704,132.729,4904.5898,132.729,132.807,132.71,132.738,5122.1401,True
'2017-10-11T02:00:00',132.727,132.8,132.699,132.761,9312.54,132.737,132.805,132.707,132.765,10773.1396,True
'2017-10-11T03:00:00',132.76,132.889,132.721,132.793,9782.4004,132.765,132.892,132.727,132.8,10025.1104,False
'2017-10-11T04:00:00',132.793,132.871,132.711,132.725,9769.9004,132.799,132.878,132.718,132.734,10839.5303,True
'2017-10-11T05:00:00',132.726,132.831,132.709,132.799,7313.3799,132.734,132.837,132.715,132.805,7919.3301,True
'2017-10-11T06:00:00',132.799,132.9,132.783,132.864,6991.6099,132.805,132.904,132.792,132.871,6595.2202,False
'2017-10-11T07:00:00',132.864,132.867,132.76,132.794,6585.3901,132.871,132.872,132.764,132.801,6696.3799,True
'2017-10-11T08:00:00',132.794,132.964,132.776,132.857,9928.0703,132.8,132.971,132.782,132.865,9975.4805,False
'2017-10-11T09:00:00',132.857,132.902,132.759,132.798,9541.6797,132.865,132.907,132.764,132.801,10002.5703,False
'2017-10-11T10:00:00',132.798,132.973,132.722,132.739,8764.9902,132.801,132.977,132.727,132.74,9419.7695,False
'2017-10-11T11:00:00',132.736,132.739,132.454,132.503,8679.7695,132.74,132.741,132.459,132.507,9051.71,True
'2017-10-11T12:00:00',132.504,132.703,132.478,132.687,7414.6099,132.509,132.707,132.482,132.692,7793.7798,True
'2017-10-11T13:00:00',132.687,132.802,132.64,132.753,8452.6104,132.692,132.806,132.644,132.759,8956.9199,True
'2017-10-11T14:00:00',132.754,132.833,132.669,132.82,9785.7998,132.758,132.837,132.674,132.824,9735.6396,True
'2017-10-11T15:00:00',132.819,133.025,132.776,132.977,11508.8701,132.823,133.028,132.783,132.978,11215.0801,True
'2017-10-11T16:00:00',132.977,133.013,132.894,132.977,10604.3203,132.979,133.015,132.899,132.98,10842.9502,True
'2017-10-11T17:00:00',132.973,133.214,132.958,133.107,9981.7197,132.977,133.22,132.962,133.113,10549.9805,True
'2017-10-11T18:00:00',133.107,133.212,133.095,133.165,7764.3501,133.111,133.216,133.1,133.17,7386.3198,True
'2017-10-11T19:00:00',133.167,133.306,133.145,133.295,9091.7402,133.169,133.331,133.152,133.331,8039.3599,False
'2017-10-11T20:00:00',133.302,133.319,133.176,133.244,12768.0996,133.331,133.333,133.183,133.251,12025.0,True
'2017-10-11T21:00:00',133.247,133.378,133.243,133.35,9496.6396,133.252,133.385,133.25,133.358,9271.5195,True
'2017-10-11T22:00:00',133.352,133.497,133.339,133.388,6321.3501,133.359,133.502,133.346,133.449,7173.8301,True
'2017-10-11T23:00:00',133.366,133.455,133.299,133.441,6259.5898,133.451,133.476,133.353,133.453,6376.0098,False
'2017-10-12T00:00:00',133.442,133.484,133.417,133.439,3474.5701,133.453,133.493,133.424,133.452,3312.3899,False
'2017-10-12T01:00:00',133.442,133.448,133.375,133.406,5882.0498,133.451,133.456,133.383,133.411,5514.77,False
'2017-10-12T02:00:00',133.401,133.435,133.238,133.362,11371.71,133.411,133.445,133.245,133.368,11400.0,True
'2017-10-12T03:00:00',133.364,133.446,133.329,133.397,8723.9697,133.37,133.455,133.336,133.405,8583.9199,True
'2017-10-12T04:00:00',133.397,133.485,133.391,133.475,8747.2598,133.404,133.49,133.399,133.481,8150.4399,False
'2017-10-12T05:00:00',133.477,133.485,133.389,133.401,8667.0596,133.482,133.491,133.394,133.408,8499.9004,True
'2017-10-12T06:00:00',133.401,133.446,133.388,133.419,7241.0898,133.406,133.452,133.394,133.426,7122.6401,False
'2017-10-12T07:00:00',133.419,133.425,133.303,133.359,7568.8701,133.426,133.431,133.307,133.363,7726.8398,False
'2017-10-12T08:00:00',133.36,133.368,133.216,133.258,8233.6504,133.364,133.373,133.221,133.261,8133.27,False
'2017-10-12T09:00:00',133.258,133.258,133.077,133.185,10050.8203,133.26,133.26,133.081,133.189,9974.7695,False
'2017-10-12T10:00:00',133.183,133.204,133.136,133.177,7337.3398,133.188,133.209,133.141,133.182,7760.4502,True
'2017-10-12T11:00:00',133.177,133.272,133.177,133.238,7754.0498,133.182,133.277,133.182,133.245,8496.4404,False
'2017-10-12T12:00:00',133.237,133.269,133.15,133.192,7838.6001,133.243,133.275,133.156,133.196,7616.46,False
'2017-10-12T13:00:00',133.19,133.206,133.091,133.13,9913.7305,133.196,133.211,133.095,133.134,8471.2803,True
'2017-10-12T14:00:00',133.128,133.206,133.033,133.146,10964.3496,133.133,133.215,133.035,133.15,11133.9902,False
'2017-10-12T15:00:00',133.143,133.17,132.963,132.983,10315.7803,133.149,133.175,132.966,132.987,10220.0,True
'2017-10-12T16:00:00',132.985,133.09,132.942,133.019,10232.1699,132.988,133.095,132.946,133.025,10328.3203,True
'2017-10-12T17:00:00',133.024,133.105,132.976,133.068,7518.6299,133.025,133.109,132.982,133.073,8907.8701,False
'2017-10-12T18:00:00',133.069,133.111,132.951,132.96,9147.54,133.073,133.118,132.956,132.964,9736.1504,False
'2017-10-12T19:00:00',132.959,133.007,132.822,132.878,10049.5801,132.963,133.011,132.828,132.884,10896.9004,False
'2017-10-12T20:00:00',132.876,132.907,132.799,132.805,8755.2695,132.883,132.914,132.803,132.809,9285.8896,True
'2017-10-12T21:00:00',132.809,132.874,132.794,132.862,8049.9102,132.812,132.881,132.801,132.868,7550.1201,False
'2017-10-12T22:00:00',132.861,132.866,132.812,132.819,6650.1899,132.867,132.873,132.819,132.847,7121.3799,True
'2017-10-12T23:00:00',132.816,132.859,132.75,132.839,5721.0898,132.847,132.897,132.796,132.85,5930.0801,True
'2017-10-13T00:00:00',132.839,132.891,132.825,132.852,3573.1499,132.853,132.899,132.836,132.862,3632.3,False
'2017-10-13T01:00:00',132.852,132.854,132.76,132.792,5139.8398,132.86,132.863,132.768,132.8,5179.6201,True
'2017-10-13T02:00:00',132.789,132.929,132.747,132.892,7997.5801,132.797,132.935,132.754,132.899,8744.5801,True
'2017-10-13T03:00:00',132.89,132.935,132.825,132.897,8737.1904,132.896,132.942,132.833,132.905,8625.21,False
'2017-10-13T04:00:00',132.897,132.898,132.724,132.812,9119.0098,132.905,132.905,132.733,132.816,9454.7598,True
'2017-10-13T05:00:00',132.81,132.905,132.795,132.898,7060.4199,132.817,132.91,132.801,132.904,7577.4502,False
'2017-10-13T06:00:00',132.897,132.921,132.832,132.872,6838.6099,132.904,132.928,132.84,132.877,7255.1099,False
'2017-10-13T07:00:00',132.872,132.875,132.766,132.799,7770.5698,132.877,132.882,132.772,132.808,7943.3501,False
'2017-10-13T08:00:00',132.799,132.833,132.477,132.531,10647.8896,132.807,132.836,132.482,132.537,10709.5801,False
'2017-10-13T09:00:00',132.532,132.546,132.204,132.488,12228.4404,132.537,132.55,132.21,132.494,12901.8398,True
'2017-10-13T10:00:00',132.488,132.592,132.444,132.583,7742.9902,132.493,132.596,132.45,132.589,7886.1699,True
'2017-10-13T11:00:00',132.583,132.725,132.538,132.62,8572.8301,132.589,132.728,132.541,132.627,8855.21,True
'2017-10-13T12:00:00',132.62,132.678,132.546,132.628,8563.5898,132.625,132.682,132.549,132.632,8025.73,False
'2017-10-13T13:00:00',132.626,132.63,132.453,132.49,9227.9697,132.628,132.634,132.458,132.496,9306.29,True
'2017-10-13T14:00:00',132.491,132.677,132.393,132.57,15968.3096,132.498,132.685,132.417,132.576,15707.75,True
'2017-10-13T15:00:00',132.571,132.699,132.55,132.63,12816.2803,132.576,132.705,132.553,132.637,12367.1504,False
'2017-10-13T16:00:00',132.63,132.716,132.439,132.464,12559.0801,132.632,132.722,132.443,132.468,12772.71,True
'2017-10-13T17:00:00',132.465,132.542,132.443,132.492,9902.3301,132.469,132.547,132.448,132.498,9868.96,False
'2017-10-13T18:00:00',132.494,132.516,132.319,132.319,9536.0498,132.499,132.522,132.326,132.326,9162.25,False
'2017-10-13T19:00:00',132.32,132.347,132.219,132.262,9325.7695,132.326,132.353,132.225,132.269,8988.8701,False
'2017-10-13T20:00:00',132.261,132.263,132.14,132.223,8216.71,132.269,132.271,132.146,132.23,9246.8096,True
'2017-10-13T21:00:00',132.225,132.267,132.211,132.225,6309.9502,132.23,132.274,132.217,132.235,7261.9702,False
'2017-10-13T22:00:00',132.226,132.318,132.185,132.185,5895.2998,132.234,132.327,132.202,132.257,6181.3301,False
'2017-10-15T23:00:00',131.997,132.2,131.997,132.136,1544.8101,132.057,132.23,132.054,132.182,1576.5601,True
'2017-10-16T00:00:00',132.124,132.238,132.069,132.158,5193.6001,132.154,132.251,132.09,132.165,5304.1001,True
'2017-10-16T01:00:00',132.158,132.203,132.129,132.175,2674.53,132.164,132.212,132.135,132.183,3344.1699,True
'2017-10-16T02:00:00',132.176,132.386,132.172,132.35,8184.2402,132.183,132.392,132.181,132.356,8125.9302,False
'2017-10-16T03:00:00',132.35,132.38,132.196,132.237,8777.04,132.356,132.386,132.2,132.244,8224.5498,True
'2017-10-16T04:00:00',132.238,132.277,132.21,132.242,7465.3799,132.244,132.282,132.217,132.247,6947.4199,False
'2017-10-16T05:00:00',132.242,132.253,132.135,132.149,7593.8301,132.246,132.259,132.141,132.156,7774.7202,True
'2017-10-16T06:00:00',132.149,132.195,132.133,132.188,5419.7402,132.156,132.199,132.139,132.194,4990.6602,False
'2017-10-16T07:00:00',132.188,132.202,131.994,132.01,6900.9399,132.193,132.208,131.999,132.015,6475.0801,False
'2017-10-16T08:00:00',132.007,132.026,131.738,131.755,10878.3604,132.015,132.029,131.741,131.762,11119.4297,True
'2017-10-16T09:00:00',131.757,131.786,131.662,131.761,8987.1797,131.761,131.79,131.666,131.764,9656.5996,True
'2017-10-16T10:00:00',131.761,131.902,131.702,131.838,8024.8101,131.765,131.908,131.707,131.843,8275.9902,False
'2017-10-16T11:00:00',131.838,131.861,131.713,131.822,6862.2202,131.843,131.865,131.718,131.828,7082.9199,True
'2017-10-16T12:00:00',131.822,131.992,131.821,131.925,7187.5,131.825,131.998,131.824,131.927,7760.3301,False
'2017-10-16T13:00:00',131.926,132.017,131.895,131.91,8395.46,131.929,132.023,131.898,131.914,8606.9805,True
'2017-10-16T14:00:00',131.911,132.061,131.897,132.003,9504.5498,131.915,132.067,131.901,132.008,9240.1602,False
'2017-10-16T15:00:00',132.003,132.073,131.941,131.959,9951.54,132.007,132.079,131.945,131.962,10150.6396,False
'2017-10-16T16:00:00',131.959,132.004,131.713,131.813,9903.9902,131.962,132.007,131.716,131.817,10584.4004,True
'2017-10-16T17:00:00',131.811,132.027,131.758,131.941,9453.4199,131.815,132.034,131.762,131.945,8365.5801,True
'2017-10-16T18:00:00',131.941,132.019,131.933,131.996,6268.48,131.945,132.026,131.938,132.002,5909.46,True
'2017-10-16T19:00:00',131.998,132.265,131.993,132.116,8960.29,132.004,132.272,131.997,132.12,9314.9502,True
'2017-10-16T20:00:00',132.116,132.325,132.109,132.3,10987.4502,132.119,132.331,132.114,132.308,11022.2197,False
'2017-10-16T21:00:00',132.305,132.373,132.254,132.284,8377.4199,132.31,132.381,132.26,132.29,8499.3496,True
'2017-10-16T22:00:00',132.284,132.359,132.248,132.332,5111.7402,132.289,132.369,132.25,132.352,4727.5498,False
'2017-10-16T23:00:00',132.342,132.353,132.302,132.302,6909.29,132.355,132.367,132.307,132.311,7176.1299,False
'2017-10-17T00:00:00',132.303,132.318,132.232,132.273,4656.8501,132.309,132.327,132.242,132.284,4578.6802,True
'2017-10-17T01:00:00',132.273,132.339,132.262,132.313,5966.6602,132.284,132.347,132.27,132.32,6366.4902,False
'2017-10-17T02:00:00',132.313,132.369,132.248,132.285,9629.1602,132.32,132.378,132.256,132.293,9685.2002,False
'2017-10-17T03:00:00',132.285,132.293,131.935,131.975,10571.4404,132.293,132.299,131.942,131.981,11773.3604,True
'2017-10-17T04:00:00',131.973,132.072,131.956,132.064,10050.0303,131.979,132.079,131.962,132.071,9486.4805,False
'2017-10-17T05:00:00',132.064,132.078,131.984,132.004,7938.3999,132.071,132.085,131.991,132.01,8038.5801,True
'2017-10-17T06:00:00',132.004,132.097,131.992,132.057,7950.46,132.01,132.101,131.997,132.065,6764.46,False
'2017-10-17T07:00:00',132.059,132.144,132.006,132.012,7633.2798,132.065,132.15,132.012,132.019,7773.9399,False
'2017-10-17T08:00:00',132.009,132.072,131.884,131.957,10510.7803,132.014,132.078,131.89,131.962,11063.9199,True
'2017-10-17T09:00:00',131.955,132.021,131.928,131.994,9451.0596,131.959,132.025,131.931,131.999,10295.5195,True
'2017-10-17T10:00:00',131.993,132.068,131.973,132.005,8397.2402,131.998,132.072,131.979,132.01,8586.2402,False
'2017-10-17T11:00:00',132.007,132.007,131.843,131.892,8362.4902,132.014,132.014,131.849,131.898,9193.4199,True
'2017-10-17T12:00:00',131.892,132.015,131.863,131.924,8373.96,131.899,132.021,131.868,131.93,7879.23,True
'2017-10-17T13:00:00',131.925,132.006,131.887,131.95,9349.3096,131.93,132.01,131.89,131.954,8873.75,True
'2017-10-17T14:00:00',131.951,132.191,131.908,132.144,10570.1699,131.956,132.195,131.912,132.146,11383.2998,False
'2017-10-17T15:00:00',132.142,132.142,131.921,132.058,11202.9404,132.145,132.146,131.927,132.059,11410.0,False
'2017-10-17T16:00:00',132.059,132.059,131.886,132.004,11394.3301,132.062,132.063,131.892,132.008,11159.8496,True
'2017-10-17T17:00:00',132.005,132.064,131.972,132.012,9439.6904,132.009,132.068,131.975,132.018,9499.9102,False
'2017-10-17T18:00:00',132.013,132.026,131.862,131.884,7562.1001,132.015,132.032,131.868,131.886,6409.0098,True
'2017-10-17T19:00:00',131.881,132.055,131.872,132.003,6152.0801,131.886,132.058,131.873,132.007,5986.4199,True
'2017-10-17T20:00:00',132.003,132.061,131.989,132.059,8335.1504,132.007,132.067,131.994,132.062,7734.75,False
'2017-10-17T21:00:00',132.056,132.1,132.015,132.051,6939.7598,132.065,132.106,132.018,132.058,6557.25,False
'2017-10-17T22:00:00',132.053,132.055,131.993,132.011,6309.7402,132.059,132.061,132.0,132.027,5937.1099,False
'2017-10-17T23:00:00',132.012,132.04,131.969,132.004,7447.0601,132.031,132.063,132.0,132.018,7902.8999,True
'2017-10-18T00:00:00',132.004,132.017,131.97,132.011,5519.3901,132.017,132.03,131.98,132.017,4972.5,True
'2017-10-18T01:00:00',132.009,132.108,132.008,132.086,7230.4399,132.017,132.118,132.015,132.094,7685.7402,False
'2017-10-18T02:00:00',132.086,132.17,132.043,132.064,10028.0098,132.095,132.177,132.051,132.07,10337.6797,False
'2017-10-18T03:00:00',132.064,132.077,132.002,132.019,8691.4502,132.07,132.084,132.01,132.027,9529.1699,True
'2017-10-18T04:00:00',132.021,132.079,132.008,132.064,7552.48,132.028,132.086,132.015,132.073,8175.54,True
'2017-10-18T05:00:00',132.065,132.13,132.063,132.085,7075.7998,132.073,132.139,132.07,132.091,7702.8701,False
'2017-10-18T06:00:00',132.082,132.095,132.033,132.052,5983.0801,132.09,132.102,132.039,132.057,5838.8398,True
'2017-10-18T07:00:00',132.052,132.138,132.033,132.112,8270.9004,132.057,132.143,132.039,132.119,9028.5,True
'2017-10-18T08:00:00',132.11,132.203,132.095,132.115,10033.9502,132.112,132.21,132.099,132.121,9732.4502,True
'2017-10-18T09:00:00',132.115,132.358,132.077,132.329,10286.3398,132.12,132.363,132.081,132.336,11566.6104,False
'2017-10-18T10:00:00',132.329,132.387,132.269,132.313,11170.3799,132.337,132.39,132.273,132.319,10565.7002,True
'2017-10-18T11:00:00',132.314,132.453,132.179,132.394,10694.8398,132.319,132.458,132.184,132.4,10864.3701,True
'2017-10-18T12:00:00',132.393,132.589,132.388,132.522,9908.3896,132.398,132.595,132.392,132.527,9081.6797,False
'2017-10-18T13:00:00',132.526,132.586,132.449,132.513,9600.6904,132.53,132.589,132.452,132.519,9190.3301,True
'2017-10-18T14:00:00',132.515,132.835,132.479,132.776,13251.3799,132.519,132.839,132.483,132.78,12568.46,True
'2017-10-18T15:00:00',132.775,132.94,132.744,132.891,10752.7305,132.78,132.944,132.748,132.895,11287.71,True
'2017-10-18T16:00:00',132.89,133.061,132.846,133.045,11227.5596,132.895,133.066,132.852,133.05,10966.1299,False
'2017-10-18T17:00:00',133.043,133.078,132.944,132.982,10510.0996,133.049,133.083,132.95,132.986,10043.4404,True
'2017-10-18T18:00:00',132.983,133.165,132.983,133.042,8303.0996,132.988,133.17,132.988,133.045,8111.6001,True
'2017-10-18T19:00:00',133.042,133.076,133.008,133.07,5640.8301,133.048,133.081,133.011,133.078,5898.4302,True
'2017-10-18T20:00:00',133.07,133.28,133.055,133.249,9191.3398,133.078,133.285,133.06,133.255,8011.4199,False
'2017-10-18T21:00:00',133.246,133.261,133.15,133.15,8631.3799,133.253,133.266,133.158,133.158,7552.1201,True
'2017-10-18T22:00:00',133.147,133.194,133.099,133.158,7887.98,133.155,133.202,133.105,133.181,7463.8198,True
'2017-10-18T23:00:00',133.104,133.218,133.099,133.214,8552.4502,133.128,133.227,133.125,133.222,9079.6104,True
'2017-10-19T00:00:00',133.212,133.389,133.192,133.386,5434.6602,133.22,133.397,133.204,133.393,5891.23,False
'2017-10-19T01:00:00',133.386,133.386,133.28,133.287,6506.8301,133.394,133.394,133.288,133.294,5650.6899,True
'2017-10-19T02:00:00',133.291,133.427,133.223,133.362,10994.8896,133.294,133.434,133.229,133.369,10638.1396,False
'2017-10-19T03:00:00',133.362,133.394,133.301,133.34,8691.5303,133.369,133.402,133.308,133.35,8653.0098,False
'2017-10-19T04:00:00',133.345,133.385,133.301,133.311,8621.7305,133.352,133.392,133.308,133.318,9104.0098,False
'2017-10-19T05:00:00',133.311,133.327,133.269,133.276,6831.8301,133.319,133.333,133.275,133.281,7210.23,True
'2017-10-19T06:00:00',133.277,133.366,133.224,133.351,8001.2002,133.28,133.369,133.231,133.357,7296.9702,False
'2017-10-19T07:00:00',133.353,133.38,133.303,133.318,7676.6699,133.36,133.387,133.309,133.326,7694.4702,True
'2017-10-19T08:00:00',133.32,133.622,133.319,133.617,10239.9404,133.327,133.626,133.326,133.621,11553.1602,False
'2017-10-19T09:00:00',133.616,133.616,133.091,133.111,12274.54,133.62,133.62,133.098,133.116,12346.25,False
'2017-10-19T10:00:00',133.114,133.121,132.474,132.992,16796.5996,133.119,133.126,132.477,132.994,16877.8105,True
'2017-10-19T11:00:00',132.991,133.129,132.922,133.103,10973.8896,132.995,133.133,132.927,133.109,11898.79,False
'2017-10-19T12:00:00',133.103,133.163,132.956,133.045,12616.1299,133.108,133.169,132.96,133.05,12366.3496,True
'2017-10-19T13:00:00',133.044,133.202,132.967,133.132,11012.6602,133.05,133.206,132.972,133.138,12542.7695,True
'2017-10-19T14:00:00',133.132,133.203,132.931,133.141,12967.0703,133.138,133.207,132.934,133.145,12858.4902,True
'2017-10-19T15:00:00',133.141,133.275,133.091,133.146,12723.3301,133.146,133.277,133.096,133.152,12384.9199,True
'2017-10-19T16:00:00',133.145,133.394,133.101,133.345,12579.0703,133.15,133.399,133.104,133.35,12117.4404,False
'2017-10-19T17:00:00',133.344,133.356,133.236,133.274,9248.1299,133.348,133.361,133.24,133.28,9631.4805,False
'2017-10-19T18:00:00',133.274,133.297,133.17,133.21,10265.2402,133.278,133.304,133.176,133.215,9717.54,True
'2017-10-19T19:00:00',133.213,133.251,133.195,133.222,7783.23,133.217,133.256,133.199,133.227,6484.5898,True
'2017-10-19T20:00:00',133.222,133.32,133.217,133.258,6515.1802,133.228,133.326,133.22,133.262,6119.5,True
'2017-10-19T21:00:00',133.257,133.309,133.158,133.26,6995.1299,133.261,133.315,133.163,133.268,7095.3501,True
'2017-10-19T22:00:00',133.26,133.436,133.257,133.363,9241.75,133.264,133.446,133.264,133.404,9070.5801,False
'2017-10-19T23:00:00',133.363,133.395,133.289,133.345,5899.6602,133.407,133.419,133.303,133.363,5854.1499,True
'2017-10-20T00:00:00',133.347,133.402,133.326,133.385,4843.4902,133.363,133.414,133.335,133.393,5031.1401,True
'2017-10-20T01:00:00',133.384,133.509,133.339,133.506,4376.6899,133.392,133.516,133.348,133.512,4776.3901,True
'2017-10-20T02:00:00',133.507,133.572,133.435,133.554,8248.2998,133.514,133.576,133.44,133.557,8293.3203,True
'2017-10-20T03:00:00',133.553,133.853,133.511,133.815,12626.1504,133.557,133.859,133.515,133.82,13319.1104,False
'2017-10-20T04:00:00',133.811,133.829,133.672,133.682,14711.29,133.819,133.837,133.678,133.686,13969.9297,True
'2017-10-20T05:00:00',133.68,133.769,133.649,133.719,7411.0298,133.688,133.774,133.655,133.724,8201.9004,True
'2017-10-20T06:00:00',133.717,133.787,133.704,133.748,6298.77,133.723,133.791,133.708,133.753,7139.9502,False
'2017-10-20T07:00:00',133.748,133.767,133.603,133.616,8228.04,133.753,133.773,133.609,133.62,8098.5898,True
'2017-10-20T08:00:00',133.617,133.8,133.598,133.731,10453.6602,133.622,133.804,133.603,133.735,10362.7402,True
'2017-10-20T09:00:00',133.73,133.872,133.599,133.785,11692.1201,133.734,133.877,133.604,133.787,12132.79,False
'2017-10-20T10:00:00',133.785,133.931,133.75,133.76,10213.2803,133.789,133.935,133.755,133.765,10343.1602,True
'2017-10-20T11:00:00',133.758,133.924,133.699,133.907,8659.2197,133.764,133.927,133.705,133.913,8917.3896,False
'2017-10-20T12:00:00',133.909,133.96,133.734,133.74,8237.7305,133.913,133.965,133.74,133.747,8448.71,False
'2017-10-20T13:00:00',133.74,133.792,133.641,133.717,9778.0596,133.747,133.797,133.645,133.722,9907.5703,False
'2017-10-20T14:00:00',133.716,133.82,133.678,133.692,9951.1504,133.722,133.823,133.684,133.698,10267.2002,True
'2017-10-20T15:00:00',133.694,133.833,133.675,133.765,11194.6201,133.7,133.838,133.679,133.777,10798.6396,False
'2017-10-20T16:00:00',133.769,133.79,133.655,133.681,10385.7695,133.78,133.795,133.659,133.683,11115.5,False
'2017-10-20T17:00:00',133.681,133.756,133.55,133.588,9491.3301,133.685,133.761,133.552,133.592,9358.4004,True
'2017-10-20T18:00:00',133.588,133.62,133.503,133.616,10311.2803,133.591,133.624,133.508,133.62,9405.6201,True
'2017-10-20T19:00:00',133.616,133.702,133.603,133.701,6243.96,133.619,133.708,133.61,133.705,6445.4702,False
'2017-10-20T20:00:00',133.702,133.747,133.675,133.696,9675.9502,133.707,133.753,133.681,133.702,9118.5195,False
'2017-10-20T21:00:00',133.693,133.712,133.599,133.637,6764.2798,133.7,133.719,133.607,133.645,8140.7402,True
'2017-10-20T22:00:00',133.637,133.748,133.568,133.722,6708.9902,133.644,133.78,133.574,133.78,7419.0,True
'2017-10-22T23:00:00',133.958,134.075,133.928,134.031,1513.71,133.99,134.098,133.958,134.043,1716.91,False
'2017-10-23T00:00:00',134.03,134.129,133.922,133.942,5931.9302,134.042,134.137,133.932,133.952,6226.5898,True
'2017-10-23T01:00:00',133.942,134.095,133.883,134.069,9300.4404,133.954,134.101,133.893,134.077,9270.2598,False
'2017-10-23T02:00:00',134.069,134.108,133.872,133.886,12011.2402,134.076,134.115,133.877,133.893,12740.1104,True
'2017-10-23T03:00:00',133.887,134.02,133.864,133.908,10819.5703,133.893,134.028,133.87,133.916,11329.7598,False
'2017-10-23T04:00:00',133.909,133.941,133.84,133.843,9827.9297,133.916,133.947,133.848,133.851,9480.8496,True
'2017-10-23T05:00:00',133.842,133.92,133.842,133.888,6714.04,133.85,133.927,133.845,133.896,7269.1499,False
'2017-10-23T06:00:00',133.886,133.942,133.852,133.861,8030.27,133.893,133.948,133.86,133.869,7467.8999,False
'2017-10-23T07:00:00',133.861,133.885,133.797,133.84,6910.3101,133.868,133.891,133.801,133.848,6951.29,False
'2017-10-23T08:00:00',133.84,133.897,133.745,133.759,9654.5498,133.846,133.902,133.751,133.763,10741.3496,True
'2017-10-23T09:00:00',133.761,133.816,133.699,133.76,9887.0898,133.766,133.82,133.702,133.762,10246.21,False
'2017-10-23T10:00:00',133.755,133.782,133.61,133.709,8688.4697,133.76,133.787,133.614,133.716,9153.8496,True
'2017-10-23T11:00:00',133.709,133.792,133.687,133.718,9326.75,133.713,133.795,133.693,133.724,8572.8096,True
'2017-10-23T12:00:00',133.718,133.811,133.712,133.759,9490.1396,133.722,133.815,133.717,133.762,9452.8203,False
'2017-10-23T13:00:00',133.758,133.795,133.604,133.62,9399.6201,133.762,133.799,133.608,133.625,9547.7305,False
'2017-10-23T14:00:00',133.619,133.641,133.508,133.591,9652.25,133.625,133.645,133.514,133.597,9626.25,True
'2017-10-23T15:00:00',133.592,133.669,133.518,133.626,9362.8496,133.597,133.672,133.52,133.631,9153.1699,False
'2017-10-23T16:00:00',133.623,133.684,133.512,133.535,10821.2695,133.628,133.687,133.516,133.539,11043.1504,True
'2017-10-23T17:00:00',133.537,133.685,133.537,133.675,10064.5898,133.541,133.692,133.541,133.68,9805.9404,False
'2017-10-23T18:00:00',133.673,133.687,133.521,133.53,8581.0098,133.679,133.692,133.527,133.537,9232.0898,False
'2017-10-23T19:00:00',133.53,133.563,133.494,133.508,8092.29,133.538,133.57,133.5,133.514,7710.3398,False
'2017-10-23T20:00:00',133.505,133.551,133.395,133.487,9104.3203,133.511,133.556,133.4,133.495,8762.1797,False
'2017-10-23T21:00:00',133.488,133.507,133.101,133.151,10352.2998,133.495,133.512,133.107,133.158,10420.46,True
'2017-10-23T22:00:00',133.153,133.286,133.1,133.268,7152.04,133.161,133.295,133.109,133.278,7801.1602,True
'2017-10-23T23:00:00',133.272,133.34,133.242,133.323,7396.0801,133.286,133.354,133.249,133.337,7547.5801,False
'2017-10-24T00:00:00',133.323,133.338,133.183,133.193,7440.1001,133.335,133.349,133.191,133.204,7471.6602,True
'2017-10-24T01:00:00',133.195,133.333,133.193,133.222,6007.9302,133.204,133.337,133.202,133.23,5650.0,True
'2017-10-24T02:00:00',133.222,133.31,133.18,133.236,8429.9404,133.228,133.318,133.188,133.243,8597.0195,True
'2017-10-24T03:00:00',133.236,133.33,133.198,133.287,8264.3799,133.24,133.335,133.203,133.292,8082.6201,True
'2017-10-24T04:00:00',133.286,133.338,133.273,133.314,7807.3198,133.292,133.343,133.276,133.317,7417.0498,True
'2017-10-24T05:00:00',133.313,133.378,133.31,133.324,7039.1099,133.319,133.382,133.315,133.33,6931.8101,True
'2017-10-24T06:00:00',133.325,133.381,133.321,133.35,6436.0298,133.331,133.386,133.327,133.356,6665.1099,True
'2017-10-24T07:00:00',133.352,133.464,133.307,133.445,7233.6899,133.359,133.469,133.312,133.45,7990.2402,True
'2017-10-24T08:00:00',133.445,133.566,133.44,133.511,9690.6299,133.449,133.57,133.446,133.515,10511.0,True
'2017-10-24T09:00:00',133.51,133.689,133.466,133.618,10785.5801,133.514,133.693,133.471,133.623,11156.7305,True
'2017-10-24T10:00:00',133.619,133.755,133.613,133.718,8775.4805,133.624,133.76,133.616,133.721,9230.7002,False
'2017-10-24T11:00:00',133.721,133.76,133.646,133.674,8028.1802,133.724,133.765,133.649,133.678,8406.5703,True
'2017-10-24T12:00:00',133.672,133.757,133.629,133.751,7058.3901,133.677,133.76,133.635,133.757,7264.7202,True
'2017-10-24T13:00:00',133.751,133.924,133.739,133.902,10094.7197,133.757,133.928,133.743,133.908,9347.04,True
'2017-10-24T14:00:00',133.903,133.993,133.897,133.922,10240.3496,133.907,133.997,133.901,133.928,10343.9004,False
'2017-10-24T15:00:00',133.921,133.99,133.798,133.812,11593.1299,133.926,133.994,133.804,133.816,11117.9297,True
'2017-10-24T16:00:00',133.81,134.093,133.793,134.019,11949.1602,133.816,134.096,133.798,134.023,11866.46,True
'2017-10-24T17:00:00',134.021,134.192,133.976,134.049,9780.9297,134.025,134.198,133.979,134.053,9427.5,False
'2017-10-24T18:00:00',134.049,134.093,133.956,133.957,6976.1499,134.052,134.095,133.959,133.959,7082.6099,False
'2017-10-24T19:00:00',133.957,134.0,133.907,133.916,7424.98,133.963,134.006,133.912,133.923,7462.6001,False
'2017-10-24T20:00:00',133.915,133.931,133.777,133.847,9312.6904,133.92,133.937,133.78,133.853,8473.0303,True
'2017-10-24T21:00:00',133.847,134.037,133.83,133.884,15076.6797,133.851,134.045,133.834,133.892,15213.6299,True
'2017-10-24T22:00:00',133.884,134.03,133.88,133.899,6988.8999,133.89,134.038,133.885,133.948,7183.52,True
'2017-10-24T23:00:00',133.897,134.051,133.861,134.014,10204.0498,133.947,134.06,133.947,134.022,10550.0703,True
'2017-10-25T00:00:00',134.014,134.103,133.99,134.079,4831.71,134.029,134.114,133.999,134.09,5298.6899,False
'2017-10-25T01:00:00',134.079,134.081,133.977,133.996,5138.73,134.09,134.09,133.985,134.003,5064.4399,False
'2017-10-25T02:00:00',133.999,133.999,133.773,133.809,9851.1504,134.003,134.003,133.778,133.816,10406.1396,True
'2017-10-25T03:00:00',133.814,133.877,133.782,133.84,9365.4004,133.819,133.886,133.79,133.847,9723.1602,True
'2017-10-25T04:00:00',133.838,133.935,133.832,133.92,7445.5298,133.845,133.941,133.84,133.925,7089.6001,True
'2017-10-25T05:00:00',133.92,133.965,133.912,133.935,7438.3398,133.922,133.971,133.918,133.942,7444.71,False
'2017-10-25T06:00:00',133.935,133.96,133.907,133.927,5479.4199,133.942,133.968,133.912,133.932,5835.02,False
'2017-10-25T07:00:00',133.929,133.937,133.754,133.873,9804.4297,133.935,133.944,133.757,133.879,10180.7305,True
'2017-10-25T08:00:00',133.874,133.998,133.862,133.945,10295.1104,133.875,134.004,133.868,133.951,11128.6201,True
'2017-10-25T09:00:00',133.946,133.985,133.87,133.955,10477.8203,133.951,133.991,133.875,133.961,10925.8301,True
'2017-10-25T10:00:00',133.952,134.342,133.927,134.295,11996.2998,133.96,134.347,133.931,134.301,12975.0703,True
'2017-10-25T11:00:00',134.293,134.478,134.194,134.393,11617.2998,134.299,134.481,134.2,134.4,11538.9902,True
'2017-10-25T12:00:00',134.394,134.491,134.312,134.422,10099.1904,134.401,134.494,134.318,134.428,9888.9404,False
'2017-10-25T13:00:00',134.421,134.467,134.322,134.335,10131.5898,134.425,134.47,134.325,134.34,10712.5098,True
'2017-10-25T14:00:00',134.334,134.47,134.327,134.375,11874.4004,134.336,134.481,134.331,134.382,12005.9697,False
'2017-10-25T15:00:00',134.376,134.496,134.309,134.362,12906.6104,134.382,134.5,134.313,134.375,13081.7695,False
'2017-10-25T16:00:00',134.362,134.496,134.221,134.252,16107.4502,134.378,134.503,134.224,134.256,15825.6699,False
'2017-10-25T17:00:00',134.248,134.3,134.127,134.218,13735.9502,134.252,134.305,134.131,134.224,14539.9297,False
'2017-10-25T18:00:00',134.213,134.228,134.003,134.207,12245.3301,134.219,134.233,134.006,134.212,12353.5,True
'2017-10-25T19:00:00',134.205,134.36,134.175,134.344,10613.8799,134.211,134.365,134.181,134.35,11200.75,False
'2017-10-25T20:00:00',134.344,134.39,134.24,134.272,9938.8096,134.349,134.393,134.243,134.277,9504.2002,False
'2017-10-25T21:00:00',134.27,134.347,134.239,134.252,8392.3096,134.277,134.353,134.244,134.256,8729.4004,True
'2017-10-25T22:00:00',134.254,134.412,134.23,134.353,7543.77,134.258,134.416,134.235,134.377,7035.9702,False
'2017-10-25T23:00:00',134.354,134.365,134.281,134.319,10012.7197,134.379,134.397,134.299,134.331,10012.7002,False
'2017-10-26T00:00:00',134.318,134.335,134.181,134.253,7740.02,134.331,134.351,134.191,134.261,6716.4702,False
'2017-10-26T01:00:00',134.25,134.294,134.207,134.248,5754.2402,134.259,134.3,134.214,134.253,5899.4399,True
'2017-10-26T02:00:00',134.248,134.378,134.21,134.292,8218.2197,134.253,134.384,134.217,134.298,8327.79,False
'2017-10-26T03:00:00',134.292,134.311,134.096,134.189,8531.7197,134.297,134.314,134.101,134.192,9441.2598,True
'2017-10-26T04:00:00',134.19,134.284,134.153,134.262,6629.7798,134.193,134.289,134.157,134.266,6962.9502,False
'2017-10-26T05:00:00',134.262,134.268,134.208,134.235,5696.1401,134.267,134.272,134.213,134.238,5251.1299,True
'2017-10-26T06:00:00',134.234,134.265,134.212,134.237,4154.96,134.239,134.271,134.218,134.24,4236.3101,False
'2017-10-26T07:00:00',134.238,134.263,134.13,134.223,8025.3501,134.242,134.269,134.134,134.229,8988.5098,True
'2017-10-26T08:00:00',134.221,134.39,134.219,134.348,9099.1904,134.224,134.394,134.222,134.352,9585.7695,True
'2017-10-26T09:00:00',134.346,134.462,134.335,134.461,11378.1904,134.35,134.468,134.339,134.466,11268.0898,False
'2017-10-26T10:00:00',134.464,134.49,134.258,134.258,9355.8496,134.467,134.496,134.261,134.261,9017.9199,False
'2017-10-26T11:00:00',134.256,134.279,134.154,134.225,8080.77,134.259,134.282,134.158,134.23,7966.5098,False
'2017-10-26T12:00:00',134.226,134.265,134.184,134.219,6935.4702,134.231,134.271,134.188,134.224,7122.1201,False
'2017-10-26T13:00:00',134.219,134.238,133.63,133.862,13534.25,134.224,134.24,133.635,133.865,13377.75,False
'2017-10-26T14:00:00',133.86,133.86,133.626,133.789,18298.8906,133.865,133.865,133.636,133.797,20103.1992,False
'2017-10-26T15:00:00',133.791,133.961,133.293,133.403,16677.5898,133.8,133.972,133.297,133.412,16922.0391,False
'2017-10-26T16:00:00',133.405,133.461,133.27,133.348,12689.9199,133.414,133.465,133.274,133.351,12696.3096,False
'2017-10-26T17:00:00',133.345,133.455,133.052,133.053,12970.6699,133.348,133.461,133.058,133.058,13149.5801,False
'2017-10-26T18:00:00',133.054,133.097,132.853,132.874,10238.5,133.059,133.102,132.858,132.879,10992.2197,True
'2017-10-26T19:00:00',132.876,133.139,132.789,132.93,11089.54,132.879,133.148,132.791,132.936,11987.4102,False
'2017-10-26T20:00:00',132.93,132.962,132.838,132.894,8319.71,132.936,132.968,132.843,132.896,8119.2002,False
'2017-10-26T21:00:00',132.894,132.901,132.658,132.754,8433.0,132.897,132.908,132.662,132.757,9555.5898,True
'2017-10-26T22:00:00',132.746,132.921,132.725,132.773,7771.1802,132.749,132.925,132.729,132.808,8694.4004,True
'2017-10-26T23:00:00',132.784,132.898,132.779,132.867,5083.0,132.813,132.907,132.807,132.887,5105.52,True
'2017-10-27T00:00:00',132.871,132.935,132.803,132.871,6037.9399,132.887,132.945,132.814,132.88,6365.6201,False
'2017-10-27T01:00:00',132.872,132.872,132.712,132.807,7665.8799,132.879,132.879,132.719,132.812,7588.6001,False
'2017-10-27T02:00:00',132.815,132.836,132.593,132.733,9846.2803,132.82,132.841,132.596,132.741,9813.7002,True
'2017-10-27T03:00:00',132.733,132.843,132.724,132.8,10324.4199,132.741,132.846,132.731,132.805,10826.04,True
'2017-10-27T04:00:00',132.8,132.862,132.759,132.82,8739.7002,132.805,132.867,132.766,132.826,9378.5303,False
'2017-10-27T05:00:00',132.819,132.838,132.744,132.796,8694.96,132.825,132.84,132.75,132.803,9314.5195,True
'2017-10-27T06:00:00',132.796,132.819,132.762,132.819,5913.5,132.802,132.822,132.768,132.822,5537.8999,True
'2017-10-27T07:00:00',132.817,132.878,132.791,132.877,8665.8604,132.821,132.883,132.798,132.879,8316.1602,False
'2017-10-27T08:00:00',132.877,132.951,132.739,132.748,10417.1299,132.881,132.958,132.746,132.757,10771.1299,False
'2017-10-27T09:00:00',132.747,132.885,132.68,132.746,12861.0596,132.755,132.889,132.685,132.748,11763.4199,False
'2017-10-27T10:00:00',132.748,132.805,132.529,132.568,11272.71,132.752,132.811,132.534,132.574,10832.7998,True
'2017-10-27T11:00:00',132.568,132.696,132.456,132.655,9134.4902,132.572,132.701,132.459,132.659,8917.1602,False
'2017-10-27T12:00:00',132.657,132.709,132.546,132.617,8533.4297,132.662,132.715,132.551,132.622,8633.2002,False
'2017-10-27T13:00:00',132.618,132.632,132.474,132.495,8275.54,132.622,132.637,132.477,132.499,8516.1299,True
'2017-10-27T14:00:00',132.496,132.691,132.487,132.509,12884.1602,132.5,132.696,132.492,132.514,13236.9502,False
'2017-10-27T15:00:00',132.511,132.548,132.079,132.139,13357.6504,132.514,132.551,132.085,132.146,13804.1904,False
'2017-10-27T16:00:00',132.138,132.23,131.837,131.84,16617.3105,132.146,132.237,131.841,131.846,17271.7695,False
'2017-10-27T17:00:00',131.841,131.931,131.751,131.828,12064.5596,131.846,131.935,131.756,131.832,12450.3203,True
'2017-10-27T18:00:00',131.83,132.11,131.817,132.103,8729.54,131.833,132.115,131.822,132.108,8692.3203,False
'2017-10-27T19:00:00',132.105,132.129,131.931,131.947,6955.9302,132.11,132.134,131.937,131.953,7131.3301,True
'2017-10-27T20:00:00',131.947,132.065,131.945,131.98,8611.8496,131.953,132.072,131.949,131.987,9129.8701,False
'2017-10-27T21:00:00',131.979,132.033,131.849,131.856,8691.29,131.988,132.037,131.855,131.862,8955.5703,True
'2017-10-27T22:00:00',131.856,131.987,131.837,131.942,8221.3398,131.863,132.001,131.84,131.995,8214.1699,True
'2017-10-29T22:00:00',131.992,132.104,131.953,131.97,1241.41,132.084,132.126,131.977,132.0,1286.87,False
'2017-10-29T23:00:00',131.972,132.005,131.844,131.881,5870.02,132.001,132.019,131.855,131.885,5709.1099,True
'2017-10-30T00:00:00',131.881,132.024,131.877,131.982,7142.8101,131.887,132.032,131.885,131.992,6880.5,False
'2017-10-30T01:00:00',131.982,132.064,131.887,131.934,9810.7197,131.99,132.069,131.89,131.941,10198.6602,True
'2017-10-30T02:00:00',131.933,132.019,131.875,131.989,9352.4805,131.941,132.027,131.878,131.996,10106.7002,False
'2017-10-30T03:00:00',131.992,131.992,131.853,131.918,7905.3701,131.997,131.998,131.858,131.923,8266.5596,True
'2017-10-30T04:00:00',131.919,131.937,131.851,131.926,9435.6797,131.922,131.944,131.856,131.932,9632.5703,True
'2017-10-30T05:00:00',131.926,131.997,131.868,131.973,6975.1299,131.931,132.002,131.874,131.979,7130.5698,True
'2017-10-30T06:00:00',131.973,131.99,131.943,131.976,6787.9502,131.98,131.997,131.948,131.983,7003.0298,True
'2017-10-30T07:00:00',131.976,132.055,131.966,132.038,7066.0498,131.983,132.061,131.97,132.043,7723.4502,True
'2017-10-30T08:00:00',132.036,132.166,131.92,132.127,10427.3701,132.041,132.168,131.925,132.132,10428.9502,True
'2017-10-30T09:00:00',132.166,132.254,132.101,132.181,10861.3799,132.17,132.259,132.105,132.186,10618.1104,True
'2017-10-30T10:00:00',132.179,132.234,132.083,132.234,8589.2305,132.18,132.24,132.088,132.24,8460.6797,False
'2017-10-30T11:00:00',132.238,132.274,132.122,132.184,7252.5098,132.242,132.276,132.128,132.186,7656.29,True
'2017-10-30T12:00:00',132.186,132.287,132.149,132.204,7118.6299,132.189,132.29,132.154,132.208,8010.6602,False
'2017-10-30T13:00:00',132.205,132.226,131.946,131.968,9652.9902,132.208,132.23,131.95,131.976,9978.7305,False
'2017-10-30T14:00:00',131.966,131.973,131.609,131.798,11507.0498,131.972,131.98,131.611,131.803,12266.2598,False
'2017-10-30T15:00:00',131.803,131.816,131.708,131.771,9224.71,131.807,131.821,131.711,131.775,10009.1797,False
'2017-10-30T16:00:00',131.771,131.803,131.631,131.675,10967.0303,131.776,131.809,131.634,131.68,11477.6602,False
'2017-10-30T17:00:00',131.677,131.693,131.453,131.66,12190.9805,131.68,131.696,131.459,131.664,11989.71,False
'2017-10-30T18:00:00',131.66,131.721,131.583,131.595,6825.0,131.664,131.726,131.588,131.598,7605.8599,True
'2017-10-30T19:00:00',131.594,131.725,131.562,131.704,7980.6401,131.598,131.732,131.567,131.71,8507.4805,True
'2017-10-30T20:00:00',131.703,131.898,131.674,131.868,8856.0898,131.709,131.904,131.681,131.872,8195.4697,False
'2017-10-30T21:00:00',131.867,131.927,131.819,131.856,6888.8398,131.874,131.935,131.825,131.88,6551.2002,False
'2017-10-30T22:00:00',131.853,131.885,131.825,131.831,7709.46,131.877,131.9,131.835,131.835,8109.0601,False
'2017-10-30T23:00:00',131.83,131.831,131.692,131.726,5012.9702,131.835,131.839,131.7,131.735,5589.25,False
'2017-10-31T00:00:00',131.725,131.813,131.646,131.676,6607.4702,131.734,131.819,131.653,131.683,6913.7002,True
'2017-10-31T01:00:00',131.676,131.787,131.607,131.774,10306.1797,131.684,131.791,131.614,131.778,10371.71,False
'2017-10-31T02:00:00',131.774,131.805,131.646,131.658,8018.9102,131.779,131.812,131.651,131.66,7968.7998,False
'2017-10-31T03:00:00',131.656,131.672,131.551,131.61,8069.1499,131.66,131.679,131.556,131.617,7554.71,True
'2017-10-31T04:00:00',131.611,131.81,131.607,131.679,7921.3799,131.617,131.817,131.614,131.685,7573.2798,False
'2017-10-31T05:00:00',131.679,131.68,131.568,131.591,7021.8198,131.684,131.686,131.573,131.595,6351.5698,True
'2017-10-31T06:00:00',131.592,131.684,131.509,131.666,7878.3101,131.595,131.69,131.515,131.668,7892.4702,False
'2017-10-31T07:00:00',131.663,131.712,131.539,131.545,8812.1396,131.668,131.718,131.542,131.55,8565.0098,True
'2017-10-31T08:00:00',131.544,131.701,131.514,131.678,9802.21,131.551,131.706,131.52,131.683,9544.04,True
'2017-10-31T09:00:00',131.678,131.79,131.606,131.769,9422.6299,131.682,131.796,131.611,131.774,9841.8301,False
'2017-10-31T10:00:00',131.767,131.886,131.703,131.754,8511.9902,131.772,131.892,131.706,131.765,8313.1396,True
'2017-10-31T11:00:00',131.753,131.884,131.649,131.851,8385.4902,131.759,131.89,131.659,131.858,8078.46,True
'2017-10-31T12:00:00',131.851,131.932,131.799,131.904,7143.7798,131.858,131.936,131.802,131.908,8074.1001,True
'2017-10-31T13:00:00',131.902,131.993,131.849,131.964,10002.0195,131.906,131.997,131.855,131.971,10019.3896,True
'2017-10-31T14:00:00',131.963,132.102,131.961,132.033,10722.1699,131.969,132.108,131.964,132.047,11075.96,False
'2017-10-31T15:00:00',132.033,132.075,131.914,132.019,9768.6396,132.045,132.082,131.918,132.022,9655.4297,True
'2017-10-31T16:00:00',132.021,132.399,132.005,132.349,11971.0801,132.024,132.405,132.008,132.352,11917.8301,True
'2017-10-31T17:00:00',132.348,132.558,132.293,132.555,10194.9199,132.351,132.562,132.298,132.559,9880.4697,False
'2017-10-31T18:00:00',132.553,132.566,132.394,132.409,6503.5498,132.558,132.573,132.399,132.412,6245.8398,True
'2017-10-31T19:00:00',132.411,132.507,132.408,132.47,6865.7998,132.413,132.51,132.412,132.477,7032.6802,False
'2017-10-31T20:00:00',132.472,132.5,132.398,132.44,7351.1299,132.477,132.505,132.403,132.445,8016.2598,False
'2017-10-31T21:00:00',132.44,132.479,132.316,132.336,5243.71,132.444,132.485,132.325,132.348,5405.1499,True
'2017-10-31T22:00:00',132.331,132.422,132.328,132.391,7308.8198,132.35,132.425,132.348,132.4,7205.0601,True
'2017-10-31T23:00:00',132.39,132.424,132.346,132.406,4611.7202,132.4,132.437,132.357,132.417,4447.4399,True
'2017-11-01T00:00:00',132.406,132.486,132.382,132.449,5316.0298,132.417,132.494,132.392,132.453,5437.1099,True
'2017-11-01T01:00:00',132.448,132.595,132.401,132.574,10784.7305,132.454,132.6,132.409,132.58,10880.6904,False
'2017-11-01T02:00:00',132.575,132.603,132.514,132.561,9483.0596,132.58,132.607,132.52,132.567,9659.2695,False
'2017-11-01T03:00:00',132.561,132.561,132.459,132.478,8250.6797,132.566,132.566,132.466,132.484,8447.2803,False
'2017-11-01T04:00:00',132.48,132.505,132.384,132.421,8049.29,132.487,132.514,132.389,132.427,7638.7998,True
'2017-11-01T05:00:00',132.422,132.476,132.413,132.452,6805.2798,132.428,132.482,132.42,132.459,6857.98,True
'2017-11-01T06:00:00',132.452,132.536,132.414,132.504,7516.4902,132.457,132.542,132.418,132.51,7408.3501,True
'2017-11-01T07:00:00',132.504,132.568,132.392,132.54,8860.3203,132.51,132.572,132.399,132.544,8785.1504,True
'2017-11-01T08:00:00',132.528,132.74,132.521,132.734,10332.1201,132.535,132.745,132.528,132.739,9979.04,False
'2017-11-01T09:00:00',132.731,132.758,132.608,132.682,8989.9004,132.737,132.763,132.612,132.686,10038.5801,False
'2017-11-01T10:00:00',132.682,132.74,132.578,132.623,8619.0996,132.687,132.745,132.58,132.629,8561.7002,True
'2017-11-01T11:00:00',132.625,132.741,132.621,132.733,6084.4702,132.63,132.747,132.628,132.738,6980.0801,True
'2017-11-01T12:00:00',132.732,132.771,132.67,132.757,6682.8599,132.738,132.777,132.675,132.762,7070.6099,False
'2017-11-01T13:00:00',132.758,132.837,132.642,132.675,12464.0801,132.762,132.848,132.645,132.678,12852.4004,True
'2017-11-01T14:00:00',132.677,132.718,132.572,132.674,11177.3301,132.68,132.722,132.575,132.696,11173.9697,False
'2017-11-01T15:00:00',132.68,132.721,132.572,132.587,14378.79,132.692,132.725,132.575,132.593,14723.0303,False
'2017-11-01T16:00:00',132.589,132.604,132.477,132.509,10717.9297,132.593,132.608,132.483,132.513,10810.5703,True
'2017-11-01T17:00:00',132.507,132.573,132.46,132.571,8660.0898,132.511,132.579,132.465,132.577,9183.1904,False
'2017-11-01T18:00:00',132.571,132.571,132.422,132.442,8875.6602,132.577,132.577,132.43,132.519,9167.5303,True
'2017-11-01T19:00:00',132.444,132.741,132.424,132.737,15447.4805,132.52,132.746,132.434,132.745,16322.5195,False
'2017-11-01T20:00:00',132.734,132.781,132.633,132.646,8641.1904,132.742,132.789,132.639,132.654,9799.96,True
'2017-11-01T21:00:00',132.647,132.696,132.534,132.671,8566.2402,132.655,132.706,132.541,132.697,9023.5098,False
'2017-11-01T22:00:00',132.665,132.694,132.634,132.66,3866.1001,132.699,132.714,132.65,132.672,4475.2798,False
'2017-11-01T23:00:00',132.656,132.673,132.563,132.639,5092.6201,132.664,132.685,132.574,132.648,5704.3101,True
'2017-11-02T00:00:00',132.639,132.784,132.623,132.767,7271.1802,132.649,132.788,132.629,132.773,7867.6299,False
'2017-11-02T01:00:00',132.774,132.856,132.589,132.642,11942.8799,132.78,132.862,132.593,132.648,11522.8701,True
'2017-11-02T02:00:00',132.645,132.811,132.624,132.744,11610.4805,132.648,132.815,132.628,132.752,11685.3203,True
'2017-11-02T03:00:00',132.743,132.78,132.713,132.745,8654.5703,132.752,132.785,132.718,132.751,8697.0703,True
'2017-11-02T04:00:00',132.745,132.779,132.729,132.762,7036.7598,132.751,132.786,132.734,132.768,7070.71,True
'2017-11-02T05:00:00',132.762,132.844,132.756,132.779,7015.96,132.768,132.848,132.763,132.787,7446.3599,True
'2017-11-02T06:00:00',132.779,132.83,132.769,132.791,7195.04,132.787,132.834,132.775,132.797,7499.3301,False
'2017-11-02T07:00:00',132.792,132.798,132.687,132.752,7718.9502,132.799,132.805,132.691,132.758,8289.25,False
'2017-11-02T08:00:00',132.754,132.878,132.73,132.743,9932.3096,132.759,132.884,132.735,132.748,9394.5,False
'2017-11-02T09:00:00',132.742,132.828,132.667,132.703,9922.8096,132.747,132.833,132.673,132.709,10195.0996,True
'2017-11-02T10:00:00',132.702,132.792,132.649,132.766,8904.6104,132.708,132.796,132.651,132.771,8875.75,True
'2017-11-02T11:00:00',132.765,132.917,132.761,132.898,8984.6797,132.768,132.921,132.767,132.903,8344.5596,True
'2017-11-02T12:00:00',132.898,133.063,132.888,133.041,9517.5498,132.903,133.068,132.893,133.044,9370.8896,False
'2017-11-02T13:00:00',133.041,133.147,132.909,132.935,15363.3301,133.045,133.15,132.916,132.94,15503.2803,True
'2017-11-02T14:00:00',132.932,132.969,132.79,132.952,12420.6504,132.937,132.971,132.794,132.955,12725.5303,False
'2017-11-02T15:00:00',132.951,132.997,132.643,132.776,16691.4102,132.953,133.001,132.649,132.781,16636.3594,True
'2017-11-02T16:00:00',132.778,132.961,132.763,132.906,14253.0098,132.781,132.966,132.768,132.91,13766.4404,True
'2017-11-02T17:00:00',132.906,133.133,132.868,133.125,11674.5801,132.911,133.138,132.872,133.131,12137.0195,False
'2017-11-02T18:00:00',133.126,133.131,132.939,132.987,8849.1504,133.131,133.137,132.944,132.992,9003.1699,False
'2017-11-02T19:00:00',132.988,133.031,132.917,132.936,8179.1001,132.992,133.035,132.923,132.941,8771.9199,True
'2017-11-02T20:00:00',132.934,133.038,132.911,133.004,11802.9297,132.936,133.044,132.917,133.012,10729.4805,True
'2017-11-02T21:00:00',133.006,133.046,132.98,133.005,8505.54,133.013,133.052,132.985,133.014,9195.9102,False
'2017-11-02T22:00:00',133.013,133.015,132.949,132.975,7390.0698,133.014,133.025,132.96,132.986,6926.0898,False
'2017-11-02T23:00:00',132.977,132.997,132.927,132.931,4085.6001,132.987,133.006,132.931,132.938,3870.47,False
'2017-11-03T00:00:00',132.932,132.95,132.878,132.929,4738.52,132.938,132.958,132.887,132.936,4927.2598,False
'2017-11-03T01:00:00',132.93,132.986,132.836,132.836,6016.6099,132.936,132.992,132.84,132.84,6261.1099,True
'2017-11-03T02:00:00',132.836,132.916,132.8,132.877,6203.3901,132.841,132.922,132.805,132.885,6041.1802,True
'2017-11-03T03:00:00',132.877,132.96,132.853,132.937,6199.1201,132.883,132.965,132.86,132.944,6187.79,False
'2017-11-03T04:00:00',132.938,132.958,132.903,132.91,5686.1602,132.943,132.965,132.909,132.917,5491.4502,True
'2017-11-03T05:00:00',132.912,132.94,132.9,132.934,3978.5,132.917,132.943,132.906,132.939,4126.73,True
'2017-11-03T06:00:00',132.935,132.962,132.905,132.958,5281.5498,132.939,132.967,132.91,132.963,5980.9102,True
'2017-11-03T07:00:00',132.958,132.98,132.93,132.964,6004.0698,132.963,132.984,132.937,132.969,5859.9399,False
'2017-11-03T08:00:00',132.965,132.988,132.864,132.924,8617.0703,132.969,132.994,132.868,132.928,9209.7998,False
'2017-11-03T09:00:00',132.924,132.924,132.777,132.865,8381.5801,132.929,132.929,132.781,132.869,8761.2402,True
'2017-11-03T10:00:00',132.864,132.96,132.809,132.928,8200.2998,132.868,132.963,132.814,132.931,7981.71,False
'2017-11-03T11:00:00',132.928,132.945,132.821,132.832,7727.4302,132.931,132.949,132.827,132.838,7728.8599,True
'2017-11-03T12:00:00',132.834,132.91,132.823,132.887,7594.1499,132.838,132.914,132.828,132.893,8313.5195,False
'2017-11-03T13:00:00',132.887,132.951,132.754,132.82,16303.4902,132.892,132.978,132.762,132.825,16395.75,False
'2017-11-03T14:00:00',132.821,132.939,132.614,132.615,12505.0498,132.825,132.944,132.621,132.631,12330.2197,True
'2017-11-03T15:00:00',132.615,132.76,132.533,132.656,14576.7803,132.634,132.763,132.538,132.66,15082.21,True
'2017-11-03T16:00:00',132.656,132.82,132.655,132.713,12211.3203,132.661,132.824,132.658,132.718,12211.9502,False
'2017-11-03T17:00:00',132.713,132.785,132.615,132.655,8495.9502,132.717,132.788,132.622,132.66,9244.4297,False
'2017-11-03T18:00:00',132.656,132.677,132.557,132.574,7453.25,132.661,132.683,132.563,132.578,7439.0801,False
'2017-11-03T19:00:00',132.573,132.609,132.501,132.527,6863.0698,132.578,132.615,132.506,132.534,7242.9702,False
'2017-11-03T20:00:00',132.527,132.527,132.43,132.462,6139.2798,132.531,132.532,132.437,132.47,6149.0698,False
'2017-11-03T21:00:00',132.459,132.462,132.395,132.395,6918.9502,132.464,132.469,132.404,132.447,6843.3599,True
'2017-11-05T23:00:00',132.418,132.574,132.385,132.568,6021.54,132.488,132.585,132.437,132.584,5721.7998,True
'2017-11-06T00:00:00',132.568,132.652,132.529,132.605,6925.6201,132.583,132.657,132.541,132.614,6946.71,True
'2017-11-06T01:00:00',132.607,132.76,132.567,132.758,11443.71,132.615,132.768,132.574,132.765,11209.6699,True
'2017-11-06T02:00:00',132.757,133.117,132.72,133.063,13740.4102,132.765,133.122,132.728,133.069,12900.8398,False
'2017-11-06T03:00:00',133.064,133.066,132.784,132.801,12505.8496,133.069,133.071,132.79,132.806,12354.0703,True
'2017-11-06T04:00:00',132.8,132.867,132.775,132.832,8446.1797,132.807,132.873,132.783,132.835,8350.6602,False
'2017-11-06T05:00:00',132.833,132.833,132.619,132.654,9148.6504,132.835,132.836,132.624,132.658,10091.8701,True
'2017-11-06T06:00:00',132.656,132.747,132.637,132.676,6836.5898,132.66,132.752,132.642,132.683,7636.4399,True
'2017-11-06T07:00:00',132.676,132.829,132.659,132.799,7975.9902,132.68,132.835,132.665,132.805,8265.1699,False
'2017-11-06T08:00:00',132.799,132.799,132.64,132.736,10181.4502,132.807,132.807,132.644,132.739,10845.46,False
'2017-11-06T09:00:00',132.735,132.74,132.487,132.515,10163.1602,132.738,132.745,132.493,132.521,10060.8203,False
'2017-11-06T10:00:00',132.518,132.522,132.3,132.436,10763.7197,132.522,132.525,132.303,132.44,10599.2402,False
'2017-11-06T11:00:00',132.436,132.453,132.359,132.367,7916.96,132.438,132.457,132.364,132.373,7627.5601,False
'2017-11-06T12:00:00',132.367,132.367,132.239,132.241,8084.1602,132.373,132.373,132.245,132.245,8028.8599,True
'2017-11-06T13:00:00',132.239,132.318,132.206,132.277,7487.7002,132.245,132.324,132.21,132.28,8170.1099,False
'2017-11-06T14:00:00',132.276,132.342,132.191,132.191,7225.5298,132.277,132.347,132.194,132.196,7813.8101,True
'2017-11-06T15:00:00',132.191,132.317,132.161,132.217,7549.6299,132.195,132.321,132.166,132.221,8348.8301,False
'2017-11-06T16:00:00',132.217,132.342,132.173,132.215,8834.9102,132.224,132.347,132.176,132.22,8928.1104,False
'2017-11-06T17:00:00',132.216,132.24,132.095,132.108,9884.7197,132.221,132.243,132.098,132.113,9278.0703,True
'2017-11-06T18:00:00',132.109,132.203,132.008,132.186,8976.5996,132.113,132.209,132.014,132.192,9273.3301,False
'2017-11-06T19:00:00',132.187,132.191,132.089,132.089,6872.7998,132.191,132.197,132.094,132.095,6365.3999,False
'2017-11-06T20:00:00',132.088,132.147,132.012,132.045,6327.6001,132.094,132.152,132.019,132.052,6246.3599,True
'2017-11-06T21:00:00',132.046,132.096,132.003,132.09,5632.7598,132.052,132.101,132.009,132.095,5755.8999,False
'2017-11-06T22:00:00',132.088,132.106,131.998,132.0,5206.8701,132.092,132.112,132.002,132.019,5435.3701,True
'2017-11-06T23:00:00',132.003,132.124,131.992,132.101,9669.9199,132.02,132.136,132.02,132.112,9758.3398,True
'2017-11-07T00:00:00',132.098,132.152,132.07,132.104,6649.1299,132.11,132.159,132.081,132.112,6930.8301,True
'2017-11-07T01:00:00',132.102,132.144,132.058,132.125,8826.75,132.108,132.15,132.063,132.13,9287.3301,True
'2017-11-07T02:00:00',132.126,132.199,132.047,132.173,9937.0195,132.13,132.204,132.054,132.176,9849.3799,True
'2017-11-07T03:00:00',132.174,132.246,132.149,132.222,6832.2998,132.18,132.251,132.153,132.228,6840.5298,True
'2017-11-07T04:00:00',132.222,132.296,132.186,132.258,7289.1699,132.228,132.302,132.189,132.265,6456.25,True
'2017-11-07T05:00:00',132.259,132.337,132.247,132.303,7552.2998,132.266,132.34,132.252,132.306,7867.6401,False
'2017-11-07T06:00:00',132.303,132.333,132.248,132.29,6640.1001,132.307,132.339,132.253,132.296,5785.1602,True
'2017-11-07T07:00:00',132.291,132.412,132.286,132.4,6163.7002,132.293,132.417,132.29,132.406,6014.0,False
'2017-11-07T08:00:00',132.4,132.4,132.246,132.298,10016.4004,132.406,132.406,132.25,132.304,9929.8496,False
'2017-11-07T09:00:00',132.3,132.331,132.1,132.114,11191.2002,132.305,132.336,132.105,132.118,11005.3203,True
'2017-11-07T10:00:00',132.115,132.308,132.107,132.179,8439.2197,132.12,132.311,132.112,132.185,8385.7998,False
'2017-11-07T11:00:00',132.179,132.23,132.041,132.044,8907.7002,132.185,132.235,132.046,132.049,8464.2998,True
'2017-11-07T12:00:00',132.044,132.102,131.861,132.053,8991.9004,132.049,132.107,131.863,132.058,9012.0195,False
'2017-11-07T13:00:00',132.052,132.067,131.922,132.046,7685.0801,132.058,132.072,131.927,132.051,8333.7402,False
'2017-11-07T14:00:00',132.049,132.053,131.905,131.956,8342.1602,132.051,132.057,131.909,131.959,8528.9502,True
'2017-11-07T15:00:00',131.953,132.298,131.915,132.255,9841.8799,131.956,132.3,131.918,132.261,10212.0898,False
'2017-11-07T16:00:00',132.256,132.273,131.978,131.989,12321.9199,132.262,132.275,131.983,131.993,13011.9404,False
'2017-11-07T17:00:00',131.989,132.068,131.854,131.858,10830.1104,131.994,132.072,131.861,131.861,11072.4404,True
'2017-11-07T18:00:00',131.858,131.962,131.844,131.865,9118.3301,131.861,131.967,131.848,131.87,9958.29,True
'2017-11-07T19:00:00',131.865,131.941,131.839,131.9,6374.5298,131.869,131.947,131.844,131.903,7179.71,True
'2017-11-07T20:00:00',131.9,131.958,131.893,131.941,6346.0801,131.902,131.963,131.898,131.948,7370.71,True
'2017-11-07T21:00:00',131.94,132.073,131.932,132.067,7817.0498,131.947,132.078,131.938,132.072,8319.71,True
'2017-11-07T22:00:00',132.06,132.108,132.043,132.084,5850.8799,132.063,132.12,132.049,132.102,6183.8398,False
'2017-11-07T23:00:00',132.077,132.118,131.896,131.968,10186.71,132.1,132.162,131.91,131.985,10732.0596,False
'2017-11-08T00:00:00',131.972,132.039,131.908,131.954,10763.5898,131.988,132.049,131.914,131.965,10924.6396,False
'2017-11-08T01:00:00',131.96,131.999,131.802,131.898,9632.5996,131.967,132.004,131.806,131.903,10424.04,True
'2017-11-08T02:00:00',131.897,131.99,131.896,131.939,8758.1104,131.904,131.995,131.903,131.947,8685.2695,False
'2017-11-08T03:00:00',131.939,131.955,131.89,131.921,6848.9302,131.946,131.962,131.896,131.927,7148.9502,True
'2017-11-08T04:00:00',131.921,132.018,131.895,131.975,6118.4502,131.927,132.023,131.902,131.983,6263.3999,True
'2017-11-08T05:00:00',131.975,131.996,131.937,131.989,5014.48,131.983,132.002,131.942,131.996,5104.9399,True
'2017-11-08T06:00:00',131.987,132.032,131.964,131.996,6065.6899,131.993,132.038,131.968,132.001,5936.2002,False
'2017-11-08T07:00:00',131.996,132.017,131.945,131.966,7423.6299,132.001,132.022,131.95,131.974,7360.6201,True
'2017-11-08T08:00:00',131.966,131.996,131.909,131.991,8867.4502,131.973,132.0,131.912,131.995,8992.5,False
'2017-11-08T09:00:00',131.993,132.169,131.947,131.985,10235.9297,131.998,132.172,131.953,131.987,10190.0,False
'2017-11-08T10:00:00',131.987,132.052,131.817,131.821,8511.0,131.988,132.057,131.821,131.825,8682.54,True
'2017-11-08T11:00:00',131.821,131.89,131.748,131.831,7691.3901,131.824,131.893,131.753,131.836,7579.0601,False
'2017-11-08T12:00:00',131.831,131.916,131.69,131.756,8278.6699,131.836,131.922,131.693,131.758,7965.21,False
'2017-11-08T13:00:00',131.755,131.758,131.397,131.454,9889.8799,131.758,131.762,131.402,131.458,10599.5801,True
'2017-11-08T14:00:00',131.455,131.658,131.431,131.651,9312.96,131.458,131.661,131.435,131.654,9558.9102,False
'2017-11-08T15:00:00',131.65,131.735,131.618,131.646,9233.2598,131.651,131.737,131.621,131.65,9333.4102,False
'2017-11-08T16:00:00',131.647,131.829,131.624,131.644,10210.5898,131.65,131.835,131.627,131.646,11477.3701,True
'2017-11-08T17:00:00',131.645,131.701,131.6,131.696,9365.3096,131.649,131.706,131.604,131.7,10331.4502,True
'2017-11-08T18:00:00',131.696,131.913,131.684,131.903,7484.0898,131.7,131.917,131.688,131.907,8243.2197,True
'2017-11-08T19:00:00',131.904,131.921,131.833,131.917,6783.7202,131.908,131.925,131.837,131.923,6838.1802,True
'2017-11-08T20:00:00',131.917,131.956,131.865,131.934,6297.9902,131.921,131.961,131.871,131.94,5534.8198,True
'2017-11-08T21:00:00',131.933,132.051,131.915,132.017,7237.1802,131.94,132.056,131.921,132.021,7231.0698,True
'2017-11-08T22:00:00',132.018,132.068,131.984,132.023,6297.0298,132.019,132.077,131.988,132.043,5257.7598,False
'2017-11-08T23:00:00',132.026,132.039,131.939,132.0,6923.6001,132.043,132.07,131.953,132.014,6944.0,True
'2017-11-09T00:00:00',132.0,132.121,131.996,132.088,7116.8799,132.016,132.127,132.006,132.096,7427.0801,True
'2017-11-09T01:00:00',132.088,132.157,132.052,132.141,8322.7695,132.093,132.161,132.06,132.149,8532.5098,False
'2017-11-09T02:00:00',132.141,132.167,132.055,132.139,7856.27,132.149,132.175,132.059,132.146,7774.0,True
'2017-11-09T03:00:00',132.139,132.26,132.128,132.236,8552.0703,132.146,132.267,132.134,132.243,9440.6504,False
'2017-11-09T04:00:00',132.237,132.256,132.123,132.161,9433.0801,132.242,132.263,132.13,132.167,8876.1201,False
'2017-11-09T05:00:00',132.159,132.163,131.964,131.995,7916.79,132.167,132.17,131.971,132.003,8281.96,False
'2017-11-09T06:00:00',132.001,132.008,131.632,131.802,13062.7998,132.003,132.012,131.639,131.81,13169.7305,True
'2017-11-09T07:00:00',131.802,131.89,131.733,131.849,8422.29,131.812,131.895,131.74,131.855,8615.75,False
'2017-11-09T08:00:00',131.85,131.977,131.74,131.75,9292.4004,131.855,131.983,131.747,131.756,10014.9697,False
'2017-11-09T09:00:00',131.75,131.803,131.518,131.636,11245.0098,131.753,131.809,131.524,131.641,11470.6396,True
'2017-11-09T10:00:00',131.634,131.677,131.535,131.643,8313.5,131.638,131.684,131.539,131.649,8355.1396,True
'2017-11-09T11:00:00',131.643,131.75,131.591,131.75,8063.8999,131.649,131.754,131.596,131.754,7593.6802,True
'2017-11-09T12:00:00',131.753,132.017,131.725,131.922,11825.8496,131.754,132.02,131.729,131.926,11951.0801,False
'2017-11-09T13:00:00',131.923,131.924,131.739,131.816,10017.8301,131.926,131.927,131.743,131.818,10821.25,False
'2017-11-09T14:00:00',131.815,131.825,131.703,131.755,10787.1602,131.819,131.829,131.706,131.76,11265.7695,True
'2017-11-09T15:00:00',131.756,131.956,131.721,131.951,11937.8301,131.762,131.964,131.725,131.957,12326.1602,True
'2017-11-09T16:00:00',131.952,132.2,131.952,132.14,12861.1396,131.958,132.202,131.957,132.143,12520.21,False
'2017-11-09T17:00:00',132.141,132.229,132.029,132.096,12371.6104,132.145,132.231,132.035,132.099,12471.8701,False
'2017-11-09T18:00:00',132.094,132.096,131.762,131.767,12530.6299,132.099,132.1,131.768,131.771,13644.0498,True
'2017-11-09T19:00:00',131.767,131.891,131.692,131.848,9907.6201,131.772,131.896,131.696,131.853,10012.7402,False
'2017-11-09T20:00:00',131.847,131.903,131.755,131.831,7640.3398,131.852,131.908,131.76,131.835,8735.7803,True
'2017-11-09T21:00:00',131.83,131.975,131.811,131.962,6734.2002,131.835,131.98,131.816,131.965,7833.1001,True
'2017-11-09T22:00:00',131.966,132.1,131.966,132.086,4870.0498,131.968,132.113,131.968,132.103,5095.7598,True
'2017-11-09T23:00:00',132.089,132.137,132.02,132.107,7796.0498,132.108,132.164,132.048,132.12,7796.6201,False
'2017-11-10T00:00:00',132.107,132.107,131.951,132.025,6006.9702,132.121,132.121,131.959,132.033,5535.98,True
'2017-11-10T01:00:00',132.024,132.109,131.967,132.042,10293.4004,132.03,132.115,131.974,132.048,10464.7803,True
'2017-11-10T02:00:00',132.042,132.201,132.041,132.059,8817.8203,132.048,132.205,132.046,132.065,8757.1396,False
'2017-11-10T03:00:00',132.059,132.064,131.954,132.01,8331.25,132.065,132.067,131.96,132.017,8115.8999,True
'2017-11-10T04:00:00',132.01,132.124,132.01,132.057,6537.0498,132.017,132.13,132.016,132.061,5645.79,True
'2017-11-10T05:00:00',132.055,132.129,132.046,132.108,6623.48,132.061,132.133,132.053,132.115,6789.6699,True
'2017-11-10T06:00:00',132.109,132.216,132.086,132.145,6450.6499,132.115,132.221,132.093,132.148,6171.9199,False
'2017-11-10T07:00:00',132.138,132.14,132.035,132.074,7051.3701,132.142,132.145,132.04,132.078,7208.6602,True
'2017-11-10T08:00:00',132.076,132.186,131.997,132.105,10819.1699,132.078,132.192,132.002,132.11,11203.8896,False
'2017-11-10T09:00:00',132.105,132.205,132.026,132.098,10595.5098,132.111,132.209,132.03,132.102,11599.3301,True
'2017-11-10T10:00:00',132.101,132.229,132.018,132.193,10869.2305,132.105,132.235,132.021,132.198,10945.0498,False
'2017-11-10T11:00:00',132.192,132.244,132.06,132.122,7906.1099,132.195,132.246,132.064,132.126,8588.0303,False
'2017-11-10T12:00:00',132.121,132.163,132.022,132.083,7506.4399,132.126,132.168,132.025,132.088,7475.48,True
'2017-11-10T13:00:00',132.081,132.149,132.017,132.104,22785.8691,132.086,132.154,132.02,132.109,8593.1396,False
'2017-11-10T14:00:00',132.106,132.13,132.042,132.093,9657.1904,132.111,132.135,132.046,132.095,12963.3799,True
'2017-11-10T15:00:00',132.088,132.214,132.075,132.189,10025.2803,132.092,132.218,132.08,132.197,9871.8096,False
'2017-11-10T16:00:00',132.188,132.265,132.083,132.132,11311.5098,132.195,132.269,132.087,132.136,11189.46,True
'2017-11-10T17:00:00',132.135,132.314,132.107,132.294,10427.71,132.138,132.319,132.111,132.3,10225.8604,True
'2017-11-10T18:00:00',132.295,132.366,132.272,132.338,6693.8101,132.299,132.37,132.277,132.342,7606.9199,True
'2017-11-10T19:00:00',132.339,132.45,132.334,132.407,5763.6802,132.343,132.454,132.34,132.413,6366.6299,True
'2017-11-10T20:00:00',132.405,132.512,132.398,132.507,5179.3398,132.411,132.513,132.403,132.51,5794.1401,False
'2017-11-10T21:00:00',132.509,132.548,132.43,132.431,6557.3398,132.512,132.554,132.436,132.436,6056.6299,False
'2017-11-10T22:00:00',132.436,132.48,132.372,132.382,4003.3701,132.437,132.485,132.385,132.471,3743.3799,True
'2017-11-12T23:00:00',132.313,132.456,132.308,132.423,9136.3203,132.371,132.478,132.351,132.438,8867.9297,True
'2017-11-13T00:00:00',132.424,132.595,132.403,132.58,9791.9502,132.438,132.601,132.417,132.586,11034.25,False
'2017-11-13T01:00:00',132.582,132.583,132.313,132.376,7796.4199,132.587,132.589,132.317,132.381,9066.04,True
'2017-11-13T02:00:00',132.375,132.419,132.343,132.398,6516.9902,132.381,132.423,132.349,132.401,6603.5698,True
'2017-11-13T03:00:00',132.399,132.482,132.385,132.412,5768.8198,132.402,132.484,132.391,132.418,5783.48,True
'2017-11-13T04:00:00',132.412,132.492,132.412,132.476,6143.6201,132.419,132.499,132.419,132.482,6436.77,False
'2017-11-13T05:00:00',132.476,132.489,132.41,132.452,4589.4902,132.483,132.494,132.416,132.459,4475.73,False
'2017-11-13T06:00:00',132.452,132.472,132.313,132.318,5687.7202,132.459,132.478,132.317,132.32,5882.7202,False
'2017-11-13T07:00:00',132.319,132.332,132.08,132.137,9427.8496,132.322,132.337,132.084,132.142,9577.3096,False
'2017-11-13T08:00:00',132.14,132.223,132.06,132.066,9544.2695,132.143,132.23,132.064,132.072,9814.7598,True
'2017-11-13T09:00:00',132.067,132.15,132.015,132.106,9459.5498,132.073,132.154,132.02,132.111,9796.5898,False
'2017-11-13T10:00:00',132.109,132.191,131.963,131.97,8449.1299,132.114,132.196,131.967,131.976,8043.5098,False
'2017-11-13T11:00:00',131.97,132.019,131.93,131.965,7876.27,131.976,132.024,131.935,131.97,7505.3599,True
'2017-11-13T12:00:00',131.966,132.087,131.951,132.057,6787.8701,131.971,132.091,131.955,132.06,6673.8101,False
'2017-11-13T13:00:00',132.058,132.135,132.038,132.05,7468.5601,132.062,132.139,132.043,132.055,7277.02,True
'2017-11-13T14:00:00',132.05,132.282,132.039,132.247,9126.54,132.053,132.285,132.044,132.251,9396.0996,True
'2017-11-13T15:00:00',132.248,132.362,132.128,132.313,9455.8604,132.252,132.367,132.132,132.317,10083.21,True
'2017-11-13T16:00:00',132.311,132.547,132.311,132.396,11467.7598,132.315,132.551,132.315,132.399,11395.1699,True
'2017-11-13T17:00:00',132.398,132.443,132.301,132.439,8290.6699,132.399,132.448,132.306,132.445,8701.0098,True
'2017-11-13T18:00:00',132.44,132.521,132.434,132.513,5123.4199,132.442,132.525,132.44,132.518,5611.7402,True
'2017-11-13T19:00:00',132.511,132.546,132.442,132.514,4311.9399,132.516,132.551,132.447,132.521,4575.29,False
'2017-11-13T20:00:00',132.517,132.533,132.468,132.496,4268.3599,132.523,132.538,132.473,132.499,5136.25,True
'2017-11-13T21:00:00',132.499,132.624,132.495,132.546,4640.5601,132.501,132.63,132.498,132.55,4677.1001,True
'2017-11-13T22:00:00',132.545,132.568,132.51,132.556,2317.45,132.548,132.583,132.516,132.583,2586.3799,False
'2017-11-13T23:00:00',132.563,132.587,132.497,132.509,8040.7002,132.581,132.615,132.514,132.522,8122.3599,True
'2017-11-14T00:00:00',132.51,132.568,132.482,132.515,3565.3999,132.523,132.574,132.489,132.521,3598.05,True
'2017-11-14T01:00:00',132.517,132.695,132.493,132.643,7645.02,132.522,132.703,132.499,132.649,7910.3701,True
'2017-11-14T02:00:00',132.645,132.715,132.638,132.659,7747.75,132.651,132.721,132.645,132.664,7144.0898,False
'2017-11-14T03:00:00',132.657,132.686,132.6,132.636,6469.5298,132.664,132.691,132.602,132.64,6558.1602,False
'2017-11-14T04:00:00',132.635,132.701,132.592,132.62,5048.7798,132.639,132.707,132.598,132.625,4844.4399,True
'2017-11-14T05:00:00',132.62,132.671,132.595,132.654,4021.3401,132.625,132.677,132.601,132.658,3859.99,True
'2017-11-14T06:00:00',132.653,132.729,132.64,132.655,4811.0298,132.656,132.735,132.644,132.662,4837.4502,False
'2017-11-14T07:00:00',132.657,132.678,132.572,132.577,5029.2798,132.662,132.682,132.576,132.591,5385.1699,True
'2017-11-14T08:00:00',132.579,133.025,132.579,132.947,10528.3203,132.591,133.031,132.591,132.952,10415.6602,True
'2017-11-14T09:00:00',132.947,133.337,132.928,133.334,11485.0098,132.95,133.341,132.934,133.335,12069.2402,False
'2017-11-14T10:00:00',133.329,133.341,133.205,133.309,9604.6699,133.338,133.343,133.209,133.321,9399.6797,False
'2017-11-14T11:00:00',133.306,133.319,133.197,133.242,8576.4502,133.318,133.332,133.202,133.248,8638.96,False
'2017-11-14T12:00:00',133.242,133.282,133.177,133.24,7565.1699,133.247,133.287,133.179,133.245,7840.48,True
'2017-11-14T13:00:00',133.24,133.4,133.22,133.395,8287.71,133.246,133.404,133.224,133.399,9053.1602,True
'2017-11-14T14:00:00',133.395,133.511,133.239,133.498,11876.4502,133.398,133.514,133.243,133.504,11538.7803,False
'2017-11-14T15:00:00',133.497,133.51,133.328,133.375,10469.2197,133.502,133.512,133.331,133.377,10142.7998,False
'2017-11-14T16:00:00',133.374,133.416,133.165,133.37,12078.8301,133.375,133.42,133.169,133.374,12181.4502,True
'2017-11-14T17:00:00',133.372,133.536,133.298,133.517,9396.2197,133.375,133.539,133.302,133.523,9276.75,True
'2017-11-14T18:00:00',133.517,133.671,133.514,133.615,7247.5601,133.523,133.675,133.516,133.62,6880.27,True
'2017-11-14T19:00:00',133.615,133.829,133.595,133.767,9101.2305,133.619,133.832,133.6,133.772,8455.46,False
'2017-11-14T20:00:00',133.767,133.767,133.683,133.737,5860.2002,133.771,133.772,133.686,133.74,5765.0898,True
'2017-11-14T21:00:00',133.737,133.78,133.691,133.771,4958.3501,133.742,133.787,133.695,133.777,4919.2402,True
'2017-11-14T22:00:00',133.774,133.857,133.76,133.843,5655.8301,133.776,133.87,133.764,133.861,5824.3901,True
'2017-11-14T23:00:00',133.839,133.879,133.741,133.871,8732.2695,133.861,133.89,133.801,133.878,8755.8604,False
'2017-11-15T00:00:00',133.87,133.871,133.715,133.726,5823.98,133.878,133.878,133.722,133.732,5689.48,True
'2017-11-15T01:00:00',133.726,133.841,133.646,133.815,8819.8799,133.733,133.845,133.65,133.821,8573.9199,False
'2017-11-15T02:00:00',133.814,133.814,133.466,133.479,10887.4697,133.821,133.821,133.472,133.485,11036.1699,True
'2017-11-15T03:00:00',133.481,133.515,133.3,133.485,8633.1396,133.485,133.52,133.304,133.49,8518.7803,False
'2017-11-15T04:00:00',133.485,133.561,133.427,133.465,7031.5498,133.49,133.566,133.43,133.471,7287.9702,True
'2017-11-15T05:00:00',133.468,133.511,133.441,133.489,6190.75,133.471,133.518,133.448,133.494,6326.5698,False
'2017-11-15T06:00:00',133.488,133.571,133.413,133.413,7172.5298,133.492,133.576,133.419,133.419,6623.04,False
'2017-11-15T07:00:00',133.411,133.473,133.322,133.365,6531.7598,133.417,133.476,133.327,133.371,6696.1699,True
'2017-11-15T08:00:00',133.365,133.535,133.343,133.456,12985.4805,133.372,133.54,133.35,133.459,13303.8604,True
'2017-11-15T09:00:00',133.454,133.627,133.382,133.581,12144.0098,133.458,133.634,133.388,133.585,12445.21,False
'2017-11-15T10:00:00',133.584,133.646,133.47,133.556,11161.71,133.588,133.652,133.475,133.564,11358.9502,False
'2017-11-15T11:00:00',133.555,133.588,133.385,133.504,9727.1201,133.562,133.59,133.39,133.51,9409.79,True
'2017-11-15T12:00:00',133.504,133.578,133.431,133.525,8143.4199,133.509,133.583,133.437,133.529,8337.4199,False
'2017-11-15T13:00:00',133.526,133.601,133.45,133.476,8296.3096,133.53,133.607,133.453,133.479,8342.9902,False
'2017-11-15T14:00:00',133.477,133.565,133.348,133.429,15051.7305,133.48,133.569,133.353,133.435,14423.7695,False
'2017-11-15T15:00:00',133.432,133.434,133.155,133.177,14988.71,133.436,133.439,133.159,133.185,14583.9502,True
'2017-11-15T16:00:00',133.177,133.53,133.163,133.45,13581.71,133.182,133.532,133.168,133.453,13860.9697,False
'2017-11-15T17:00:00',133.451,133.535,133.382,133.445,9834.3096,133.453,133.538,133.385,133.449,10428.3398,False
'2017-11-15T18:00:00',133.448,133.48,133.372,133.395,6946.77,133.451,133.483,133.375,133.4,7314.54,False
'2017-11-15T19:00:00',133.396,133.429,133.286,133.294,7473.5298,133.4,133.434,133.291,133.295,7316.98,False
'2017-11-15T20:00:00',133.298,133.314,133.113,133.136,8934.4502,133.3,133.321,133.115,133.142,8513.6299,False
'2017-11-15T21:00:00',133.135,133.161,132.968,133.044,8748.1201,133.14,133.167,132.973,133.045,8260.3701,True
'2017-11-15T22:00:00',133.046,133.108,133.021,133.087,5095.0498,133.049,133.117,133.028,133.09,5400.5801,False
'2017-11-15T23:00:00',133.087,133.089,132.798,132.855,9759.4004,133.089,133.114,132.813,132.866,10201.6299,True
'2017-11-16T00:00:00',132.856,132.957,132.856,132.872,7103.2798,132.865,132.968,132.865,132.877,7569.29,True
'2017-11-16T01:00:00',132.872,133.132,132.859,133.078,9083.5703,132.874,133.137,132.867,133.086,9172.1602,False
'2017-11-16T02:00:00',133.076,133.125,133.031,133.033,6834.5,133.082,133.13,133.035,133.039,6945.9302,True
'2017-11-16T03:00:00',133.033,133.141,133.032,133.1,7071.8301,133.04,133.147,133.036,133.105,7287.5098,True
'2017-11-16T04:00:00',133.099,133.168,133.054,133.101,6183.02,133.102,133.172,133.06,133.106,5962.8198,True
'2017-11-16T05:00:00',133.099,133.22,133.093,133.161,6474.8198,133.105,133.224,133.098,133.166,6513.0098,True
'2017-11-16T06:00:00',133.161,133.221,133.127,133.202,5843.8999,133.168,133.227,133.13,133.206,6116.7002,True
'2017-11-16T07:00:00',133.201,133.408,133.154,133.404,8074.0698,133.204,133.41,133.16,133.406,7726.8198,False
'2017-11-16T08:00:00',133.406,133.454,133.284,133.303,11271.3701,133.409,133.457,133.288,133.308,10564.5801,True
'2017-11-16T09:00:00',133.303,133.44,133.259,133.366,10486.46,133.307,133.444,133.265,133.369,10531.5596,False
'2017-11-16T10:00:00',133.364,133.374,133.267,133.318,8318.1299,133.365,133.377,133.273,133.325,8946.5596,False
'2017-11-16T11:00:00',133.32,133.383,133.266,133.28,8061.8901,133.326,133.385,133.273,133.285,8522.3398,False
'2017-11-16T12:00:00',133.279,133.28,133.064,133.121,7661.1299,133.283,133.286,133.067,133.126,7867.9102,False
'2017-11-16T13:00:00',133.124,133.199,133.084,133.118,7052.0801,133.129,133.202,133.088,133.121,7075.75,False
'2017-11-16T14:00:00',133.118,133.162,133.055,133.075,9736.9102,133.123,133.165,133.058,133.08,9851.6797,False
'2017-11-16T15:00:00',133.075,133.118,132.911,132.926,10855.9102,133.08,133.122,132.914,132.932,10873.25,False
'2017-11-16T16:00:00',132.926,132.961,132.769,132.795,10430.0195,132.931,132.966,132.772,132.798,10819.5098,True
'2017-11-16T17:00:00',132.797,132.93,132.757,132.903,8666.2002,132.8,132.933,132.76,132.907,8712.8203,False
'2017-11-16T18:00:00',132.901,132.926,132.82,132.883,7906.52,132.905,132.93,132.826,132.889,7648.6602,True
'2017-11-16T19:00:00',132.88,133.007,132.868,132.931,6760.3301,132.886,133.011,132.872,132.937,6702.29,True
'2017-11-16T20:00:00',132.93,132.996,132.9,132.944,6381.71,132.934,133.001,132.905,132.95,7021.9302,True
'2017-11-16T21:00:00',132.947,133.08,132.912,133.069,6005.5801,132.954,133.083,132.919,133.073,6127.21,True
'2017-11-16T22:00:00',133.065,133.07,133.005,133.06,4234.8599,133.066,133.097,133.015,133.092,4259.7202,True
'2017-11-16T23:00:00',133.06,133.15,133.005,133.14,7931.6802,133.096,133.159,133.046,133.151,8145.0498,True
'2017-11-17T00:00:00',133.14,133.161,133.038,133.147,6017.79,133.151,133.165,133.045,133.152,5831.4302,False
'2017-11-17T01:00:00',133.147,133.15,133.004,133.139,9632.96,133.156,133.156,133.011,133.145,9713.7197,False
'2017-11-17T02:00:00',133.139,133.14,132.915,132.979,11951.5498,133.143,133.147,132.919,132.987,11688.2305,False
'2017-11-17T03:00:00',132.982,132.996,132.826,132.885,11961.0898,132.988,133.002,132.831,132.891,12957.9102,False
'2017-11-17T04:00:00',132.887,132.946,132.834,132.843,10354.4805,132.894,132.95,132.838,132.851,9740.9902,True
'2017-11-17T05:00:00',132.842,132.952,132.808,132.91,8253.1699,132.85,132.957,132.814,132.916,8118.6699,False
'2017-11-17T06:00:00',132.911,132.911,132.834,132.896,7105.0698,132.917,132.917,132.839,132.9,7223.9302,False
'2017-11-17T07:00:00',132.896,132.975,132.848,132.857,7461.21,132.902,132.979,132.853,132.865,7382.8999,False
'2017-11-17T08:00:00',132.856,132.892,132.695,132.7,10038.4805,132.863,132.896,132.7,132.703,10233.29,False
'2017-11-17T09:00:00',132.699,132.828,132.614,132.692,11583.6797,132.705,132.834,132.619,132.698,11858.4004,True
'2017-11-17T10:00:00',132.691,132.835,132.691,132.721,8140.73,132.698,132.839,132.696,132.725,8358.2402,True
'2017-11-17T11:00:00',132.721,132.882,132.693,132.853,8388.8301,132.726,132.887,132.697,132.858,8282.04,False
'2017-11-17T12:00:00',132.853,132.95,132.81,132.815,7186.9702,132.855,132.955,132.814,132.82,7459.52,False
'2017-11-17T13:00:00',132.815,132.895,132.773,132.801,7315.0801,132.818,132.898,132.776,132.805,7440.8999,False
'2017-11-17T14:00:00',132.804,132.851,132.648,132.686,9235.21,132.808,132.855,132.652,132.69,9193.4404,False
'2017-11-17T15:00:00',132.687,132.689,132.531,132.603,11613.5703,132.691,132.694,132.535,132.607,11897.3896,False
'2017-11-17T16:00:00',132.602,132.632,132.209,132.221,10575.2305,132.604,132.634,132.213,132.225,10909.25,False
'2017-11-17T17:00:00',132.222,132.252,132.05,132.117,12566.79,132.226,132.255,132.056,132.123,12664.7002,True
'2017-11-17T18:00:00',132.117,132.206,132.09,132.202,10505.4004,132.123,132.212,132.095,132.207,11100.3701,True
'2017-11-17T19:00:00',132.201,132.264,132.14,132.26,8667.0195,132.207,132.268,132.145,132.266,9357.5898,True
'2017-11-17T20:00:00',132.261,132.308,132.225,132.277,6775.7798,132.267,132.311,132.231,132.284,7511.3398,False
'2017-11-17T21:00:00',132.275,132.29,132.187,132.198,7564.1899,132.284,132.297,132.193,132.205,7704.52,False
'2017-11-17T22:00:00',132.197,132.295,132.172,132.179,6007.4199,132.205,132.305,132.182,132.226,6348.8901,False
'2017-11-19T23:00:00',132.147,132.298,132.001,132.004,9328.5498,132.238,132.314,132.021,132.022,9867.9297,False
'2017-11-20T00:00:00',132.005,132.011,131.166,131.446,12981.7803,132.022,132.025,131.175,131.452,13848.8701,True
'2017-11-20T01:00:00',131.446,131.814,131.409,131.67,11721.0,131.451,131.821,131.415,131.675,11520.4297,False
'2017-11-20T02:00:00',131.67,131.76,131.538,131.57,9379.6396,131.675,131.766,131.543,131.576,9836.5596,False
'2017-11-20T03:00:00',131.572,131.579,131.28,131.503,9717.6396,131.577,131.583,131.282,131.509,10031.54,False
'2017-11-20T04:00:00',131.504,131.507,131.411,131.472,7210.7798,131.511,131.513,131.417,131.477,7520.9702,False
'2017-11-20T05:00:00',131.471,131.501,131.393,131.4,7091.21,131.476,131.506,131.4,131.404,7406.3198,True
'2017-11-20T06:00:00',131.399,131.553,131.379,131.51,7073.3398,131.405,131.558,131.386,131.516,7534.7798,True
'2017-11-20T07:00:00',131.509,131.554,131.402,131.513,8241.5195,131.513,131.558,131.407,131.519,8820.79,True
'2017-11-20T08:00:00',131.514,131.692,131.487,131.688,11725.5303,131.522,131.695,131.49,131.694,13087.54,True
'2017-11-20T09:00:00',131.689,132.466,131.669,132.317,15198.8496,131.695,132.473,131.673,132.323,15742.6299,False
'2017-11-20T10:00:00',132.314,132.365,132.235,132.236,8436.3203,132.322,132.373,132.241,132.244,7988.25,False
'2017-11-20T11:00:00',132.236,132.243,132.033,132.132,7305.7002,132.244,132.249,132.037,132.137,7992.8701,False
'2017-11-20T12:00:00',132.131,132.216,132.04,132.115,7357.4199,132.136,132.222,132.046,132.119,7237.6401,True
'2017-11-20T13:00:00',132.114,132.218,132.1,132.137,9166.3096,132.118,132.224,132.105,132.142,8866.1904,False
'2017-11-20T14:00:00',132.137,132.191,132.066,132.133,10640.2305,132.14,132.196,132.072,132.139,10503.6797,False
'2017-11-20T15:00:00',132.135,132.228,131.989,132.067,11532.2695,132.14,132.233,131.994,132.07,11311.1104,False
'2017-11-20T16:00:00',132.063,132.078,131.887,132.05,10249.9199,132.068,132.081,131.89,132.054,10757.0996,True
'2017-11-20T17:00:00',132.052,132.15,131.994,132.074,9810.3896,132.055,132.154,131.999,132.078,9753.3496,True
'2017-11-20T18:00:00',132.075,132.248,132.051,132.246,8525.7305,132.079,132.253,132.057,132.251,7195.3999,False
'2017-11-20T19:00:00',132.248,132.271,132.156,132.184,5720.3198,132.252,132.274,132.162,132.188,5837.2598,True
'2017-11-20T20:00:00',132.182,132.236,132.152,132.195,7218.5098,132.187,132.239,132.156,132.197,6885.0801,False
'2017-11-20T21:00:00',132.193,132.205,132.085,132.103,5673.4502,132.196,132.211,132.09,132.108,5546.5498,True
'2017-11-20T22:00:00',132.104,132.19,132.066,132.137,4554.7798,132.11,132.195,132.075,132.153,4436.73,False
'2017-11-20T23:00:00',132.125,132.176,132.093,132.1,4142.5898,132.153,132.191,132.096,132.113,3746.21,True
'2017-11-21T00:00:00',132.1,132.14,132.063,132.107,4247.0898,132.113,132.146,132.068,132.115,4275.54,True
'2017-11-21T01:00:00',132.107,132.271,132.097,132.23,7391.0898,132.114,132.277,132.103,132.235,7542.3901,False
'2017-11-21T02:00:00',132.23,132.23,132.037,132.159,7759.98,132.234,132.234,132.043,132.165,8474.8301,False
'2017-11-21T03:00:00',132.159,132.214,132.072,132.099,6512.9702,132.165,132.218,132.078,132.105,6545.0498,False
'2017-11-21T04:00:00',132.1,132.123,132.041,132.087,6273.0698,132.105,132.128,132.047,132.091,6177.23,True
'2017-11-21T05:00:00',132.087,132.176,132.069,132.154,4620.6001,132.091,132.181,132.076,132.156,4324.25,True
'2017-11-21T06:00:00',132.154,132.185,132.109,132.159,5725.0898,132.157,132.19,132.115,132.165,5064.6602,False
'2017-11-21T07:00:00',132.159,132.2,132.025,132.04,6147.6099,132.164,132.205,132.032,132.045,6491.4199,True
'2017-11-21T08:00:00',132.04,132.161,132.035,132.107,8729.6602,132.045,132.165,132.04,132.113,9250.1904,False
'2017-11-21T09:00:00',132.106,132.265,132.031,132.074,13833.6396,132.111,132.271,132.036,132.079,10390.4004,False
'2017-11-21T10:00:00',132.074,132.077,131.69,131.857,10291.7598,132.078,132.083,131.694,131.861,10437.0703,True
'2017-11-21T11:00:00',131.857,132.134,131.835,132.057,8820.5703,131.863,132.141,131.839,132.061,8805.8203,False
'2017-11-21T12:00:00',132.057,132.073,131.9,131.976,7473.8301,132.061,132.077,131.905,131.98,7277.2998,False
'2017-11-21T13:00:00',131.977,132.038,131.891,131.899,8412.8701,131.981,132.043,131.895,131.904,8816.0,False
'2017-11-21T14:00:00',131.901,131.94,131.801,131.836,9095.0195,131.903,131.943,131.806,131.842,9431.9004,False
'2017-11-21T15:00:00',131.834,131.837,131.575,131.743,11924.4805,131.84,131.841,131.577,131.753,11908.2998,True
'2017-11-21T16:00:00',131.74,131.898,131.659,131.863,10187.6602,131.75,131.901,131.663,131.865,10652.7305,True
'2017-11-21T17:00:00',131.863,132.084,131.844,132.036,9843.5703,131.867,132.09,131.847,132.042,10014.6104,False
'2017-11-21T18:00:00',132.036,132.088,131.951,132.026,8756.0498,132.041,132.095,131.956,132.03,9491.1299,False
'2017-11-21T19:00:00',132.026,132.06,131.875,131.916,8307.8398,132.03,132.066,131.882,131.922,8295.0996,True
'2017-11-21T20:00:00',131.916,132.054,131.888,132.037,7824.6401,131.922,132.06,131.895,132.042,8105.1802,False
'2017-11-21T21:00:00',132.038,132.048,131.968,132.013,6496.2798,132.04,132.054,131.972,132.019,5744.3398,False
'2017-11-21T22:00:00',132.015,132.046,131.963,131.971,5408.9902,132.019,132.051,131.973,132.008,6018.5898,True
'2017-11-21T23:00:00',131.973,132.099,131.956,131.982,6080.3101,132.012,132.115,131.978,131.991,6069.4902,False
'2017-11-22T00:00:00',131.979,132.033,131.865,131.921,7021.1001,131.984,132.038,131.87,131.925,7165.4399,False
'2017-11-22T01:00:00',131.917,131.926,131.813,131.857,8795.0898,131.92,131.933,131.818,131.864,8790.0498,False
'2017-11-22T02:00:00',131.857,131.89,131.714,131.789,7766.04,131.863,131.895,131.718,131.796,8450.3604,True
'2017-11-22T03:00:00',131.79,131.877,131.776,131.809,6001.5098,131.795,131.883,131.782,131.815,6397.7798,True
'2017-11-22T04:00:00',131.809,131.89,131.777,131.823,5896.3501,131.815,131.896,131.783,131.829,6063.54,False
'2017-11-22T05:00:00',131.823,131.864,131.719,131.774,5102.25,131.83,131.868,131.723,131.78,4908.8198,True
'2017-11-22T06:00:00',131.774,131.8,131.719,131.78,5245.7598,131.781,131.806,131.725,131.786,4742.4102,True
'2017-11-22T07:00:00',131.776,131.814,131.709,131.784,6948.1401,131.782,131.819,131.711,131.79,6903.48,False
'2017-11-22T08:00:00',131.784,131.883,131.725,131.762,9273.2998,131.79,131.889,131.732,131.764,9784.1797,True
'2017-11-22T09:00:00',131.759,131.88,131.682,131.834,10397.9404,131.765,131.884,131.684,131.837,10378.3203,False
'2017-11-22T10:00:00',131.834,131.93,131.782,131.785,8304.2803,131.838,131.935,131.787,131.79,8671.4404,False
'2017-11-22T11:00:00',131.783,131.826,131.673,131.692,7743.9702,131.789,131.831,131.678,131.697,8076.9302,True
'2017-11-22T12:00:00',131.692,131.758,131.661,131.752,6770.29,131.696,131.764,131.666,131.756,6730.0098,False
'2017-11-22T13:00:00',131.752,131.77,131.575,131.623,9235.6699,131.755,131.773,131.579,131.629,9069.6104,False
'2017-11-22T14:00:00',131.623,131.657,131.473,131.607,11178.7998,131.626,131.661,131.476,131.613,11698.1904,True
'2017-11-22T15:00:00',131.609,131.72,131.507,131.672,12216.8799,131.613,131.724,131.511,131.681,12061.1299,False
'2017-11-22T16:00:00',131.672,131.772,131.552,131.575,12947.0801,131.683,131.776,131.556,131.58,12679.2598,True
'2017-11-22T17:00:00',131.579,131.653,131.526,131.613,10393.4805,131.582,131.657,131.531,131.618,10941.46,True
'2017-11-22T18:00:00',131.613,131.629,131.537,131.629,7864.3198,131.618,131.634,131.541,131.634,7891.7002,False
'2017-11-22T19:00:00',131.632,131.644,131.55,131.583,5862.3701,131.637,131.649,131.557,131.61,6087.04,False
'2017-11-22T20:00:00',131.584,131.602,131.431,131.457,13013.6299,131.649,131.649,131.438,131.465,12899.75,True
'2017-11-22T21:00:00',131.457,131.5,131.441,131.459,7882.3901,131.464,131.506,131.443,131.464,6806.7202,True
'2017-11-22T22:00:00',131.46,131.514,131.448,131.489,6488.4399,131.465,131.525,131.455,131.513,6175.8599,False
'2017-11-22T23:00:00',131.486,131.536,131.431,131.477,4211.1602,131.508,131.551,131.446,131.489,4251.0601,False
'2017-11-23T00:00:00',131.475,131.515,131.44,131.475,5683.98,131.488,131.522,131.447,131.479,5525.9502,False
'2017-11-23T01:00:00',131.475,131.493,131.229,131.287,6362.1001,131.481,131.496,131.234,131.291,6321.6001,True
'2017-11-23T02:00:00',131.287,131.478,131.282,131.475,6441.77,131.292,131.482,131.287,131.481,6410.0601,True
'2017-11-23T03:00:00',131.475,131.565,131.439,131.531,6321.4902,131.481,131.571,131.444,131.538,6496.9102,True
'2017-11-23T04:00:00',131.531,131.79,131.527,131.706,6581.52,131.538,131.797,131.535,131.714,6482.1802,True
'2017-11-23T05:00:00',131.707,131.817,131.7,131.71,9079.71,131.714,131.824,131.708,131.716,5392.2598,False
'2017-11-23T06:00:00',131.711,131.722,131.628,131.672,5411.7002,131.715,131.727,131.633,131.675,5514.3799,False
'2017-11-23T07:00:00',131.669,131.674,131.56,131.562,5489.7598,131.675,131.679,131.567,131.567,5026.9502,False
'2017-11-23T08:00:00',131.56,131.643,131.479,131.497,8399.5801,131.565,131.649,131.485,131.506,8315.2803,True
'2017-11-23T09:00:00',131.495,131.77,131.491,131.721,9792.8604,131.5,131.775,131.498,131.728,9887.5195,True
'2017-11-23T10:00:00',131.72,131.815,131.677,131.761,8995.8096,131.726,131.821,131.682,131.767,8278.4199,True
'2017-11-23T11:00:00',131.758,131.802,131.682,131.799,7182.0698,131.764,131.807,131.688,131.804,7120.9702,False
'2017-11-23T12:00:00',131.799,131.805,131.669,131.672,6049.1299,131.803,131.809,131.674,131.675,6108.7598,True
'2017-11-23T13:00:00',131.672,131.825,131.654,131.737,6477.8301,131.677,131.828,131.66,131.74,6590.46,True
'2017-11-23T14:00:00',131.735,131.879,131.735,131.872,6143.0498,131.739,131.885,131.739,131.878,6071.1899,False
'2017-11-23T15:00:00',131.872,131.875,131.794,131.794,5069.7798,131.878,131.882,131.798,131.798,5143.1499,False
'2017-11-23T16:00:00',131.794,131.873,131.735,131.736,5826.2402,131.798,131.877,131.741,131.741,5310.1001,True
'2017-11-23T17:00:00',131.738,131.79,131.675,131.79,5350.02,131.744,131.798,131.678,131.798,4511.2998,False
'2017-11-23T18:00:00',131.79,131.801,131.733,131.761,5617.0698,131.798,131.808,131.737,131.767,5668.9902,True
'2017-11-23T19:00:00',131.762,131.845,131.726,131.768,9194.75,131.769,131.858,131.742,131.78,9396.0996,True
'2017-11-23T20:00:00',131.767,131.838,131.743,131.813,12129.8301,131.777,131.847,131.759,131.824,13039.04,False
'2017-11-23T21:00:00',131.819,131.836,131.735,131.741,9326.8398,131.825,131.845,131.745,131.748,10247.7803,True
'2017-11-23T22:00:00',131.737,131.816,131.73,131.786,4927.5,131.748,131.851,131.748,131.822,4692.46,True
'2017-11-23T23:00:00',131.779,131.831,131.741,131.809,3572.6001,131.828,131.854,131.768,131.822,3344.1399,True
'2017-11-24T00:00:00',131.809,131.858,131.757,131.846,3843.5601,131.822,131.865,131.767,131.853,3657.1001,True
'2017-11-24T01:00:00',131.85,131.966,131.84,131.915,7628.9199,131.854,131.972,131.847,131.919,7940.8398,False
'2017-11-24T02:00:00',131.912,131.937,131.842,131.899,7463.1899,131.915,131.943,131.846,131.903,7608.3599,True
'2017-11-24T03:00:00',131.9,131.987,131.851,131.98,6040.8398,131.903,131.993,131.858,131.987,6080.3398,True
'2017-11-24T04:00:00',131.981,132.051,131.955,132.049,7028.71,131.988,132.054,131.956,132.051,6895.0,True
'2017-11-24T05:00:00',132.047,132.2,132.039,132.106,5894.2598,132.051,132.203,132.045,132.11,6378.5298,True
'2017-11-24T06:00:00',132.105,132.164,132.076,132.141,5492.7202,132.109,132.17,132.081,132.147,5533.7002,False
'2017-11-24T07:00:00',132.14,132.162,132.065,132.116,6199.9702,132.148,132.167,132.072,132.12,6102.25,False
'2017-11-24T08:00:00',132.116,132.136,131.959,132.006,8347.1699,132.121,132.144,131.966,132.011,8407.8301,True
'2017-11-24T09:00:00',132.006,132.158,131.939,132.104,10917.3398,132.01,132.161,131.944,132.12,11138.0498,True
'2017-11-24T10:00:00',132.103,132.345,132.102,132.247,10151.6797,132.118,132.351,132.11,132.251,9778.4102,False
'2017-11-24T11:00:00',132.248,132.275,132.165,132.218,7597.3701,132.252,132.281,132.169,132.223,6966.9302,False
'2017-11-24T12:00:00',132.218,132.297,132.154,132.161,7359.1899,132.224,132.301,132.158,132.165,7542.3799,True
'2017-11-24T13:00:00',132.16,132.256,132.149,132.233,8474.6299,132.165,132.26,132.154,132.238,7970.1899,True
'2017-11-24T14:00:00',132.234,132.513,132.182,132.49,10488.0195,132.24,132.518,132.188,132.494,9734.2695,True
'2017-11-24T15:00:00',132.489,132.772,132.475,132.736,11722.9805,132.492,132.775,132.479,132.741,10374.25,True
'2017-11-24T16:00:00',132.736,133.099,132.736,133.068,9656.4502,132.742,133.103,132.741,133.074,9076.8799,True
'2017-11-24T17:00:00',133.07,133.238,133.056,133.152,9563.71,133.073,133.241,133.061,133.156,9187.3496,False
'2017-11-24T18:00:00',133.149,133.163,133.045,133.083,8149.4199,133.155,133.168,133.052,133.086,7911.5898,False
'2017-11-24T19:00:00',133.08,133.154,133.0,133.021,4644.52,133.085,133.16,133.005,133.025,4340.27,True
'2017-11-24T20:00:00',133.019,133.102,133.007,133.072,2517.2,133.024,133.107,133.011,133.079,2989.3899,True
'2017-11-24T21:00:00',133.072,133.146,133.051,133.105,4440.04,133.078,133.154,133.062,133.113,4090.24,False
'2017-11-24T22:00:00',133.105,133.216,133.031,133.031,11515.54,133.115,133.23,133.085,133.122,10892.8496,True
'2017-11-26T23:00:00',132.983,133.208,132.979,133.194,5740.1201,133.018,133.225,133.014,133.204,5625.3501,False
'2017-11-27T00:00:00',133.193,133.221,133.13,133.186,5055.9502,133.204,133.23,133.139,133.192,5304.4102,False
'2017-11-27T01:00:00',133.186,133.189,132.982,133.017,8913.96,133.19,133.194,132.988,133.025,8790.9805,False
'2017-11-27T02:00:00',133.018,133.022,132.781,132.829,10770.25,133.025,133.029,132.786,132.835,10944.8604,False
'2017-11-27T03:00:00',132.829,132.852,132.712,132.734,8526.79,132.835,132.858,132.718,132.738,8593.4902,True
'2017-11-27T04:00:00',132.732,132.915,132.725,132.824,8303.3604,132.736,132.921,132.732,132.831,8341.6797,False
'2017-11-27T05:00:00',132.825,132.913,132.733,132.767,8977.8301,132.83,132.92,132.74,132.773,9062.2002,True
'2017-11-27T06:00:00',132.767,132.873,132.758,132.859,7344.7202,132.773,132.878,132.765,132.865,8052.5,False
'2017-11-27T07:00:00',132.858,132.884,132.775,132.855,8353.4697,132.864,132.891,132.779,132.86,9060.9805,False
'2017-11-27T08:00:00',132.858,132.865,132.738,132.826,9710.2197,132.862,132.87,132.743,132.827,9381.2197,True
'2017-11-27T09:00:00',132.827,132.918,132.713,132.828,13642.0996,132.83,132.922,132.719,132.832,13822.46,False
'2017-11-27T10:00:00',132.829,132.857,132.692,132.741,9005.46,132.835,132.861,132.699,132.749,9364.46,True
'2017-11-27T11:00:00',132.742,132.823,132.681,132.795,7563.8799,132.747,132.829,132.686,132.802,7903.9502,False
'2017-11-27T12:00:00',132.796,132.869,132.704,132.771,6147.0801,132.803,132.874,132.709,132.773,6766.2202,False
'2017-11-27T13:00:00',132.772,132.787,132.535,132.612,9651.0098,132.775,132.792,132.54,132.618,9212.5703,True
'2017-11-27T14:00:00',132.609,132.737,132.598,132.628,11209.1797,132.615,132.742,132.603,132.633,11952.5703,True
'2017-11-27T15:00:00',132.628,132.696,132.517,132.651,11198.0801,132.633,132.701,132.52,132.661,11256.9102,False
'2017-11-27T16:00:00',132.653,132.686,132.285,132.349,12860.6504,132.657,132.692,132.289,132.351,12112.7002,False
'2017-11-27T17:00:00',132.353,132.439,132.131,132.204,11435.3496,132.354,132.444,132.137,132.21,12194.7197,False
'2017-11-27T18:00:00',132.203,132.251,132.093,132.176,9932.6104,132.209,132.257,132.1,132.183,9829.6504,True
'2017-11-27T19:00:00',132.18,132.222,132.143,132.197,6415.3501,132.186,132.228,132.15,132.203,6426.9399,False
'2017-11-27T20:00:00',132.197,132.197,132.098,132.1,6780.1401,132.205,132.205,132.105,132.105,6017.75,True
'2017-11-27T21:00:00',132.099,132.234,132.077,132.19,6564.8799,132.103,132.237,132.081,132.194,6912.6899,False
'2017-11-27T22:00:00',132.192,132.219,132.148,132.169,4338.2402,132.194,132.224,132.153,132.18,4248.3999,False
'2017-11-27T23:00:00',132.167,132.354,132.103,132.163,4919.9102,132.18,132.41,132.122,132.174,5186.7798,True
'2017-11-28T00:00:00',132.163,132.345,132.136,132.298,5310.8901,132.173,132.351,132.145,132.307,5515.21,False
'2017-11-28T01:00:00',132.299,132.339,132.101,132.18,10012.4199,132.304,132.346,132.105,132.186,10538.2402,True
'2017-11-28T02:00:00',132.181,132.458,132.161,132.449,11268.3398,132.186,132.462,132.168,132.452,10907.3799,False
'2017-11-28T03:00:00',132.449,132.474,132.371,132.413,8778.3701,132.452,132.481,132.376,132.42,9235.4404,False
'2017-11-28T04:00:00',132.414,132.415,132.325,132.345,6132.6499,132.422,132.422,132.33,132.352,6730.2202,False
'2017-11-28T05:00:00',132.345,132.417,132.295,132.323,6586.98,132.353,132.423,132.301,132.33,6773.0801,False
'2017-11-28T06:00:00',132.325,132.408,132.302,132.323,6217.6802,132.33,132.414,132.31,132.329,6337.1201,True
'2017-11-28T07:00:00',132.325,132.448,132.32,132.413,7097.02,132.331,132.456,132.326,132.42,6809.1299,False
'2017-11-28T08:00:00',132.423,132.442,132.201,132.316,10631.9199,132.424,132.449,132.207,132.322,10920.4697,True
'2017-11-28T09:00:00',132.319,132.569,132.294,132.509,12909.2305,132.324,132.573,132.298,132.515,11800.8496,False
'2017-11-28T10:00:00',132.509,132.518,132.279,132.279,10691.8799,132.514,132.522,132.282,132.282,10428.9805,True
'2017-11-28T11:00:00',132.278,132.359,132.181,132.318,13107.9004,132.282,132.362,132.184,132.325,9823.2695,True
'2017-11-28T12:00:00',132.318,132.375,132.27,132.361,9237.0498,132.322,132.382,132.273,132.367,8119.52,False
'2017-11-28T13:00:00',132.361,132.364,132.192,132.214,7667.71,132.365,132.369,132.197,132.222,7869.7998,True
'2017-11-28T14:00:00',132.217,132.335,132.205,132.321,9958.9102,132.223,132.338,132.209,132.33,9750.5195,False
'2017-11-28T15:00:00',132.325,132.358,132.179,132.289,10821.8896,132.33,132.363,132.183,132.298,10087.6396,False
'2017-11-28T16:00:00',132.292,132.412,132.059,132.114,13420.0898,132.301,132.419,132.062,132.119,12674.7402,False
'2017-11-28T17:00:00',132.114,132.227,132.001,132.011,10686.7402,132.116,132.231,132.005,132.017,10261.0898,True
'2017-11-28T18:00:00',132.01,132.135,131.929,132.049,11343.5801,132.016,132.143,131.935,132.058,12133.3701,False
'2017-11-28T19:00:00',132.05,132.179,131.737,131.886,13549.5996,132.059,132.186,131.755,131.894,14085.6299,True
'2017-11-28T20:00:00',131.886,132.101,131.721,132.087,11343.6396,131.894,132.108,131.725,132.094,12455.9697,False
'2017-11-28T21:00:00',132.084,132.128,131.968,131.974,10365.0303,132.092,132.134,131.971,131.98,9200.3496,False
'2017-11-28T22:00:00',131.976,132.022,131.895,131.956,6993.8501,131.98,132.048,131.901,132.014,6801.1499,True
'2017-11-28T23:00:00',131.958,132.11,131.894,132.084,7860.6802,132.014,132.126,131.939,132.097,8227.7998,True
'2017-11-29T00:00:00',132.081,132.299,132.077,132.273,6508.1499,132.096,132.301,132.087,132.281,5921.8701,False
'2017-11-29T01:00:00',132.273,132.287,132.174,132.235,10481.3301,132.278,132.295,132.183,132.243,10518.6396,False
'2017-11-29T02:00:00',132.235,132.286,132.149,132.185,7765.8701,132.243,132.293,132.154,132.192,8381.8096,False
'2017-11-29T03:00:00',132.186,132.201,132.029,132.07,6709.5601,132.192,132.208,132.032,132.077,6926.1299,True
'2017-11-29T04:00:00',132.07,132.181,132.031,132.117,8786.6201,132.077,132.187,132.037,132.124,9122.2002,True
'2017-11-29T05:00:00',132.117,132.171,132.104,132.137,6077.1899,132.124,132.176,132.11,132.143,6005.27,True
'2017-11-29T06:00:00',132.139,132.219,132.135,132.215,5184.8701,132.144,132.225,132.14,132.221,5020.4102,True
'2017-11-29T07:00:00',132.214,132.255,132.125,132.24,10651.1797,132.22,132.262,132.13,132.245,7519.7798,True
'2017-11-29T08:00:00',132.237,132.317,132.147,132.278,9343.0303,132.244,132.322,132.154,132.285,9229.2402,False
'2017-11-29T09:00:00',132.28,132.364,132.13,132.268,10590.6699,132.286,132.367,132.134,132.275,10830.0195,True
'2017-11-29T10:00:00',132.269,132.384,132.257,132.277,9601.3096,132.274,132.39,132.261,132.284,9558.6201,False
'2017-11-29T11:00:00',132.277,132.285,132.104,132.129,8065.3301,132.284,132.293,132.108,132.131,8003.5,True
'2017-11-29T12:00:00',132.129,132.215,131.993,132.171,8200.8301,132.131,132.219,131.997,132.175,8476.1201,False
'2017-11-29T13:00:00',132.17,132.241,132.045,132.123,8821.1699,132.173,132.245,132.051,132.131,8959.1602,True
'2017-11-29T14:00:00',132.122,132.578,132.122,132.575,13131.6602,132.13,132.583,132.127,132.58,14115.4102,True
'2017-11-29T15:00:00',132.575,132.652,132.42,132.643,10987.8604,132.58,132.658,132.425,132.652,11147.4502,False
'2017-11-29T16:00:00',132.643,132.746,132.443,132.614,17243.5801,132.652,132.751,132.448,132.621,15985.8398,False
'2017-11-29T17:00:00',132.617,132.719,132.499,132.517,14351.2402,132.62,132.725,132.505,132.523,14149.5898,True
'2017-11-29T18:00:00',132.518,132.693,132.49,132.639,16384.7207,132.523,132.697,132.495,132.643,12224.4004,True
'2017-11-29T19:00:00',132.638,132.797,132.617,132.695,9410.6602,132.643,132.802,132.624,132.702,8614.2803,False
'2017-11-29T20:00:00',132.694,132.747,132.599,132.637,10437.3896,132.699,132.752,132.604,132.644,10033.0596,False
'2017-11-29T21:00:00',132.637,132.656,132.563,132.581,8539.2998,132.643,132.662,132.57,132.587,8715.7402,True
'2017-11-29T22:00:00',132.581,132.669,132.579,132.593,6035.3799,132.584,132.678,132.58,132.611,6099.02,True
'2017-11-29T23:00:00',132.593,132.734,132.518,132.713,5170.4102,132.61,132.74,132.573,132.722,5352.9399,True
'2017-11-30T00:00:00',132.712,132.806,132.695,132.752,5693.6802,132.721,132.816,132.698,132.757,5950.2002,True
'2017-11-30T01:00:00',132.751,132.885,132.71,132.754,12387.0596,132.757,132.892,132.715,132.762,10183.4102,True
'2017-11-30T02:00:00',132.756,132.948,132.744,132.893,11193.3604,132.764,132.951,132.749,132.899,11145.2402,False
'2017-11-30T03:00:00',132.895,132.937,132.849,132.867,8247.5801,132.901,132.942,132.855,132.874,8414.75,True
'2017-11-30T04:00:00',132.872,132.9,132.83,132.874,6698.3501,132.874,132.903,132.835,132.88,7301.77,True
'2017-11-30T05:00:00',132.874,132.886,132.822,132.885,6192.0698,132.88,132.892,132.827,132.892,6189.5098,True
'2017-11-30T06:00:00',132.885,133.065,132.867,133.024,7909.6602,132.891,133.072,132.873,133.03,7979.8901,True
'2017-11-30T07:00:00',133.024,133.186,133.019,133.139,8052.75,133.029,133.189,133.025,133.143,8855.5898,True
'2017-11-30T08:00:00',133.138,133.309,133.127,133.221,10200.0898,133.139,133.311,133.131,133.228,10398.54,False
'2017-11-30T09:00:00',133.222,133.246,133.067,133.163,11425.4004,133.228,133.251,133.07,133.168,11147.2305,False
'2017-11-30T10:00:00',133.163,133.173,132.907,132.921,10240.8203,133.168,133.179,132.916,132.938,9922.2695,True
'2017-11-30T11:00:00',132.921,132.991,132.652,132.955,9458.8701,132.936,132.995,132.654,132.96,9827.7197,True
'2017-11-30T12:00:00',132.955,133.023,132.922,132.961,8506.6699,132.961,133.029,132.927,132.967,8299.5898,True
'2017-11-30T13:00:00',132.961,133.061,132.925,133.035,10128.7598,132.967,133.067,132.928,133.04,9562.8896,True
'2017-11-30T14:00:00',133.034,133.245,132.958,133.138,9670.9004,133.04,133.249,132.963,133.145,9665.1699,True
'2017-11-30T15:00:00',133.139,133.297,133.139,133.267,12705.8203,133.144,133.3,133.144,133.272,12284.2598,True
'2017-11-30T16:00:00',133.267,133.478,133.199,133.418,15026.25,133.27,133.481,133.206,133.423,15085.3096,True
'2017-11-30T17:00:00',133.419,133.696,133.333,133.635,13619.54,133.422,133.702,133.336,133.639,12988.3398,True
'2017-11-30T18:00:00',133.635,133.829,133.576,133.793,12432.7598,133.638,133.832,133.582,133.798,12543.04,True
'2017-11-30T19:00:00',133.791,134.139,133.775,134.077,10934.79,133.797,134.145,133.782,134.084,11221.1201,False
'2017-11-30T20:00:00',134.076,134.095,133.844,133.881,9641.1504,134.083,134.099,133.852,133.887,10271.1299,True
'2017-11-30T21:00:00',133.888,134.002,133.824,133.927,10154.5,133.89,134.008,133.832,133.931,10099.3096,True
'2017-11-30T22:00:00',133.925,134.146,133.912,133.951,7169.6001,133.931,134.151,133.918,133.971,7544.04,True
'2017-11-30T23:00:00',133.947,133.995,133.872,133.955,4747.6401,133.965,134.004,133.888,133.972,4736.98,False
'2017-12-01T00:00:00',133.955,134.038,133.913,133.957,6555.3701,133.97,134.046,133.918,133.964,6203.3501,False
'2017-12-01T01:00:00',133.957,134.013,133.82,133.858,12722.04,133.963,134.019,133.826,133.862,11819.7305,False
'2017-12-01T02:00:00',133.857,133.992,133.803,133.851,10122.0996,133.863,133.999,133.81,133.857,10254.3896,True
'2017-12-01T03:00:00',133.851,134.047,133.837,133.983,9503.25,133.856,134.054,133.843,133.989,9857.8301,True
'2017-12-01T04:00:00',133.983,134.051,133.964,134.025,8347.4805,133.988,134.057,133.971,134.028,8220.0195,True
'2017-12-01T05:00:00',134.025,134.179,134.017,134.137,7792.5601,134.028,134.184,134.023,134.143,7684.4302,True
'2017-12-01T06:00:00',134.135,134.294,134.08,134.233,7802.9902,134.14,134.3,134.086,134.239,8138.3101,True
'2017-12-01T07:00:00',134.238,134.298,134.139,134.24,8415.3799,134.242,134.302,134.145,134.245,8337.4404,False
'2017-12-01T08:00:00',134.239,134.275,134.064,134.19,9265.3604,134.242,134.281,134.07,134.196,10095.6104,False
'2017-12-01T09:00:00',134.187,134.378,134.085,134.113,12491.2002,134.195,134.386,134.092,134.123,12879.7402,False
'2017-12-01T10:00:00',134.115,134.121,133.8,133.837,11264.96,134.125,134.13,133.806,133.841,11445.5098,False
'2017-12-01T11:00:00',133.837,133.941,133.464,133.565,10533.6396,133.841,133.947,133.469,133.57,10804.5,True
'2017-12-01T12:00:00',133.563,133.751,133.495,133.705,9919.6299,133.569,133.757,133.501,133.711,10348.6201,False
'2017-12-01T13:00:00',133.704,133.772,133.586,133.63,11462.4502,133.71,133.778,133.592,133.634,11194.7002,True
'2017-12-01T14:00:00',133.63,133.85,133.575,133.815,13320.4902,133.633,133.854,133.581,133.82,13930.0,False
'2017-12-01T15:00:00',133.816,133.86,133.636,133.658,13049.6396,133.82,133.864,133.647,133.68,13110.6201,True
'2017-12-01T16:00:00',133.656,133.895,133.566,133.822,15537.6504,133.68,133.901,133.571,133.828,16877.8398,False
'2017-12-01T17:00:00',133.824,133.909,132.911,133.18,28640.9492,133.828,133.916,132.921,133.188,28931.9297,True
'2017-12-01T18:00:00',133.178,133.437,133.116,133.358,19086.8594,133.186,133.446,133.12,133.366,20649.2207,True
'2017-12-01T19:00:00',133.357,133.518,133.294,133.412,12881.3496,133.365,133.523,133.303,133.419,14447.79,False
'2017-12-01T20:00:00',133.413,133.461,133.242,133.26,11019.6699,133.419,133.469,133.25,133.267,12003.1904,True
'2017-12-01T21:00:00',133.261,133.355,133.188,133.308,8848.5098,133.267,133.363,133.196,133.313,9184.2002,True
'2017-12-01T22:00:00',133.307,133.511,133.305,133.498,4101.6602,133.313,133.528,133.311,133.528,4858.9902,True
'2017-12-03T23:00:00',133.723,133.841,133.651,133.819,11154.4297,133.813,133.867,133.683,133.826,11032.6699,True
'2017-12-04T00:00:00',133.817,134.017,133.804,133.849,9822.2402,133.826,134.025,133.811,133.857,10609.54,False
'2017-12-04T01:00:00',133.846,133.902,133.767,133.837,10647.6699,133.855,133.909,133.774,133.84,11908.1299,False
'2017-12-04T02:00:00',133.835,133.867,133.737,133.815,10711.8096,133.839,133.872,133.743,133.823,10975.6797,True
'2017-12-04T03:00:00',133.814,133.886,133.771,133.877,8922.7402,133.822,133.892,133.775,133.88,9549.1104,False
'2017-12-04T04:00:00',133.88,133.897,133.816,133.831,6960.52,133.884,133.904,133.822,133.838,7224.96,True
'2017-12-04T05:00:00',133.83,133.887,133.789,133.887,6519.27,133.836,133.894,133.795,133.894,6981.1001,False
'2017-12-04T06:00:00',133.886,133.94,133.862,133.879,10434.6201,133.894,133.948,133.87,133.885,10630.7695,True
'2017-12-04T07:00:00',133.88,133.966,133.871,133.922,9560.29,133.886,133.972,133.877,133.929,9385.1602,False
'2017-12-04T08:00:00',133.925,133.982,133.718,133.886,13328.1602,133.93,133.99,133.725,133.892,13595.8203,True
'2017-12-04T09:00:00',133.888,134.048,133.878,133.954,12590.04,133.892,134.055,133.883,133.961,13126.5703,False
'2017-12-04T10:00:00',133.954,133.971,133.768,133.836,9948.7002,133.961,133.977,133.774,133.843,9642.4697,False
'2017-12-04T11:00:00',133.834,133.903,133.716,133.823,8471.2803,133.837,133.909,133.721,133.83,8851.2197,True
'2017-12-04T12:00:00',133.822,133.965,133.787,133.889,9506.0596,133.829,133.97,133.791,133.893,9297.1602,True
'2017-12-04T13:00:00',133.888,133.968,133.798,133.918,10460.1904,133.894,133.975,133.804,133.923,10329.8799,False
'2017-12-04T14:00:00',133.918,133.965,133.779,133.811,11755.7197,133.924,133.97,133.784,133.817,11369.2598,False
'2017-12-04T15:00:00',133.813,133.861,133.705,133.753,12623.1299,133.817,133.867,133.708,133.757,13786.04,False
'2017-12-04T16:00:00',133.75,133.791,133.493,133.564,16148.54,133.756,133.797,133.497,133.57,16772.0195,True
'2017-12-04T17:00:00',133.562,133.744,133.525,133.645,12791.6797,133.568,133.751,133.529,133.651,13264.9404,False
'2017-12-04T18:00:00',133.644,133.709,133.53,133.643,8862.4199,133.647,133.713,133.535,133.65,11597.3701,False
'2017-12-04T19:00:00',133.644,133.669,133.546,133.64,6902.9502,133.651,133.675,133.548,133.643,12279.2305,False
'2017-12-04T20:00:00',133.639,133.651,133.5,133.523,10123.5098,133.643,133.658,133.505,133.53,10869.9502,False
'2017-12-04T21:00:00',133.52,133.52,133.377,133.401,9523.6904,133.527,133.527,133.384,133.403,9657.5996,False
'2017-12-04T22:00:00',133.399,133.443,133.267,133.37,7126.3398,133.402,133.447,133.273,133.39,6834.1802,True
'2017-12-04T23:00:00',133.372,133.515,133.337,133.51,6725.3501,133.392,133.526,133.356,133.524,6384.4302,False
'2017-12-05T00:00:00',133.51,133.548,133.451,133.506,4480.0898,133.523,133.558,133.459,133.512,4550.1899,False
'2017-12-05T01:00:00',133.505,133.585,133.462,133.487,8266.7002,133.512,133.59,133.467,133.492,7340.9702,True
'2017-12-05T02:00:00',133.487,133.558,133.439,133.527,7471.04,133.491,133.562,133.445,133.533,7313.3599,True
'2017-12-05T03:00:00',133.525,133.612,133.495,133.61,5482.8101,133.532,133.618,133.5,133.614,5567.1299,True
'2017-12-05T04:00:00',133.61,133.652,133.574,133.63,5699.3999,133.613,133.657,133.578,133.634,5983.7598,True
'2017-12-05T05:00:00',133.627,133.654,133.56,133.636,5844.4399,133.63,133.656,133.566,133.639,6272.8398,False
'2017-12-05T06:00:00',133.633,133.71,133.598,133.608,5537.9399,133.638,133.715,133.604,133.613,5748.3398,True
'2017-12-05T07:00:00',133.606,133.697,133.602,133.679,6107.1099,133.61,133.701,133.607,133.685,6815.0698,False
'2017-12-05T08:00:00',133.679,133.744,133.508,133.544,9194.4297,133.685,133.748,133.512,133.551,9290.7002,False
'2017-12-05T09:00:00',133.549,133.64,133.362,133.364,11087.8604,133.556,133.646,133.369,133.373,11405.1699,True
'2017-12-05T10:00:00',133.365,133.455,133.228,133.366,9807.3604,133.374,133.461,133.231,133.373,9488.9502,True
'2017-12-05T11:00:00',133.365,133.473,133.359,133.412,9116.7803,133.372,133.479,133.365,133.417,9685.2998,True
'2017-12-05T12:00:00',133.412,133.54,133.386,133.477,8478.8896,133.418,133.545,133.391,133.483,8733.7598,False
'2017-12-05T13:00:00',133.477,133.522,133.437,133.444,9078.9697,133.482,133.527,133.441,133.448,9632.2002,False
'2017-12-05T14:00:00',133.442,133.454,133.242,133.256,11220.9805,133.447,133.459,133.247,133.261,10881.4297,True
'2017-12-05T15:00:00',133.256,133.434,133.209,133.359,16007.2197,133.259,133.441,133.212,133.387,15404.9004,True
'2017-12-05T16:00:00',133.349,133.476,133.242,133.437,16877.7695,133.366,133.483,133.244,133.44,16113.25,False
'2017-12-05T17:00:00',133.44,133.499,133.243,133.286,12890.8398,133.441,133.502,133.252,133.292,13054.5703,False
'2017-12-05T18:00:00',133.286,133.289,133.048,133.066,13382.9199,133.293,133.295,133.053,133.073,10932.4102,True
'2017-12-05T19:00:00',133.066,133.194,133.049,133.114,10272.2305,133.074,133.197,133.057,133.12,9195.0801,False
'2017-12-05T20:00:00',133.116,133.131,133.009,133.04,8588.7695,133.121,133.136,133.012,133.044,8869.46,True
'2017-12-05T21:00:00',133.041,133.173,133.041,133.08,7698.9502,133.047,133.178,133.047,133.085,8342.7998,True
'2017-12-05T22:00:00',133.083,133.209,133.067,133.15,4390.1201,133.085,133.212,133.072,133.17,4275.29,True
'2017-12-05T23:00:00',133.138,133.195,133.113,133.18,6405.8999,133.182,133.237,133.144,133.194,6263.3501,False
'2017-12-06T00:00:00',133.182,133.209,133.035,133.056,5930.3701,133.194,133.219,133.045,133.063,6176.3398,False
'2017-12-06T01:00:00',133.055,133.085,132.886,132.911,9506.6699,133.06,133.092,132.889,132.916,9487.9902,True
'2017-12-06T02:00:00',132.911,133.051,132.883,133.0,9223.71,132.917,133.056,132.887,133.005,8983.0596,False
'2017-12-06T03:00:00',132.999,133.002,132.694,132.72,10237.4199,133.005,133.008,132.696,132.726,10358.0498,True
'2017-12-06T04:00:00',132.721,132.982,132.721,132.901,9555.8604,132.727,132.986,132.727,132.907,9387.4404,False
'2017-12-06T05:00:00',132.901,132.906,132.75,132.762,9157.7695,132.907,132.913,132.756,132.767,8823.1104,False
'2017-12-06T06:00:00',132.765,132.802,132.721,132.745,7333.21,132.768,132.807,132.725,132.751,8334.0801,True
'2017-12-06T07:00:00',132.744,132.856,132.729,132.801,7379.0498,132.751,132.859,132.734,132.812,7936.1299,False
'2017-12-06T08:00:00',132.804,132.844,132.417,132.54,12674.2197,132.812,132.85,132.422,132.544,12800.3096,True
'2017-12-06T09:00:00',132.538,132.677,132.491,132.628,12154.54,132.543,132.682,132.497,132.632,12072.7002,False
'2017-12-06T10:00:00',132.626,132.631,132.48,132.603,9689.6104,132.632,132.635,132.486,132.608,9961.0596,True
'2017-12-06T11:00:00',132.603,132.687,132.512,132.666,9070.1396,132.608,132.694,132.515,132.673,10110.04,False
'2017-12-06T12:00:00',132.668,132.673,132.446,132.502,10115.2402,132.675,132.68,132.447,132.507,10568.5498,True
'2017-12-06T13:00:00',132.501,132.544,132.435,132.504,9476.71,132.507,132.551,132.437,132.508,10028.5703,False
'2017-12-06T14:00:00',132.506,132.559,132.406,132.475,11495.8096,132.51,132.565,132.407,132.482,12079.9805,False
'2017-12-06T15:00:00',132.474,132.553,132.327,132.424,14583.0303,132.476,132.56,132.331,132.428,15010.7998,False
'2017-12-06T16:00:00',132.424,132.435,132.26,132.329,15028.9805,132.429,132.441,132.264,132.333,14768.3799,True
'2017-12-06T17:00:00',132.333,132.475,132.278,132.398,11664.2598,132.337,132.48,132.286,132.405,12640.8301,False
'2017-12-06T18:00:00',132.397,132.437,132.339,132.362,10018.7998,132.403,132.443,132.345,132.367,10647.3604,False
'2017-12-06T19:00:00',132.361,132.388,132.29,132.324,10003.04,132.368,132.394,132.296,132.33,8641.1504,True
'2017-12-06T20:00:00',132.324,132.438,132.308,132.411,8992.1904,132.331,132.445,132.315,132.419,8385.5898,False
'2017-12-06T21:00:00',132.409,132.421,132.328,132.358,8137.5498,132.416,132.429,132.335,132.362,7781.8701,True
'2017-12-06T22:00:00',132.356,132.467,132.349,132.445,4848.9302,132.36,132.474,132.353,132.465,5942.0601,True
'2017-12-06T23:00:00',132.442,132.53,132.379,132.473,4883.3198,132.466,132.544,132.401,132.48,5121.3398,True
'2017-12-07T00:00:00',132.474,132.585,132.474,132.569,5811.5698,132.482,132.593,132.482,132.575,6217.8901,True
'2017-12-07T01:00:00',132.571,132.697,132.571,132.655,8795.4404,132.577,132.704,132.577,132.664,8516.0098,True
'2017-12-07T02:00:00',132.655,132.679,132.587,132.673,8303.1104,132.664,132.685,132.59,132.679,7521.1899,True
'2017-12-07T03:00:00',132.678,132.703,132.657,132.681,6872.1099,132.684,132.71,132.662,132.685,6670.0698,False
'2017-12-07T04:00:00',132.681,132.741,132.624,132.656,6223.6099,132.687,132.746,132.629,132.662,6451.8799,False
'2017-12-07T05:00:00',132.656,132.705,132.634,132.638,6247.6201,132.663,132.713,132.639,132.644,6108.5,True
'2017-12-07T06:00:00',132.64,132.721,132.601,132.673,6506.1499,132.645,132.725,132.606,132.68,6401.7798,True
'2017-12-07T07:00:00',132.673,132.743,132.654,132.74,6561.6699,132.681,132.75,132.659,132.748,6880.3901,True
'2017-12-07T08:00:00',132.74,132.802,132.689,132.752,8897.6299,132.747,132.803,132.692,132.759,9539.75,True
'2017-12-07T09:00:00',132.754,132.875,132.73,132.849,10087.1904,132.757,132.88,132.735,132.856,10262.4102,False
'2017-12-07T10:00:00',132.849,132.903,132.779,132.809,7940.1201,132.854,132.909,132.784,132.816,7695.3198,False
'2017-12-07T11:00:00',132.811,132.848,132.708,132.743,8863.75,132.818,132.852,132.714,132.747,8724.7197,True
'2017-12-07T12:00:00',132.747,132.918,132.712,132.903,9187.7803,132.748,132.922,132.716,132.907,9651.0098,False
'2017-12-07T13:00:00',132.904,132.96,132.785,132.791,10487.5,132.909,132.965,132.787,132.794,9956.4297,True
'2017-12-07T14:00:00',132.791,132.942,132.78,132.839,11634.2197,132.795,132.947,132.784,132.846,10678.9199,True
'2017-12-07T15:00:00',132.839,132.914,132.788,132.888,13092.3604,132.843,132.918,132.795,132.893,12550.21,True
'2017-12-07T16:00:00',132.888,132.962,132.806,132.915,13468.5801,132.895,132.966,132.808,132.918,13734.1504,False
'2017-12-07T17:00:00',132.913,132.961,132.789,132.871,11397.1504,132.917,132.965,132.795,132.877,11523.2402,True
'2017-12-07T18:00:00',132.871,133.055,132.822,133.037,17445.8594,132.876,133.063,132.829,133.043,9091.0801,True
'2017-12-07T19:00:00',133.038,133.284,133.003,133.154,11687.0098,133.045,133.29,133.011,133.158,12376.3701,True
'2017-12-07T20:00:00',133.154,133.218,133.097,133.192,11744.8799,133.16,133.227,133.105,133.2,13412.9502,False
'2017-12-07T21:00:00',133.196,133.244,133.131,133.153,10747.6797,133.205,133.252,133.139,133.156,10631.1797,False
'2017-12-07T22:00:00',133.153,133.178,133.111,133.124,5175.1099,133.154,133.185,133.12,133.132,6679.9902,True
'2017-12-07T23:00:00',133.122,133.178,133.119,133.156,3515.79,133.132,133.19,133.128,133.173,3238.25,True
'2017-12-08T00:00:00',133.165,133.283,133.149,133.271,6378.3799,133.175,133.29,133.16,133.278,7087.5698,False
'2017-12-08T01:00:00',133.271,133.283,133.165,133.267,7830.8799,133.278,133.286,133.169,133.272,8112.25,True
'2017-12-08T02:00:00',133.266,133.362,133.233,133.357,7597.4902,133.274,133.364,133.239,133.361,8915.7002,False
'2017-12-08T03:00:00',133.355,133.404,133.345,133.352,6780.0801,133.36,133.411,133.352,133.358,6930.98,False
'2017-12-08T04:00:00',133.352,133.387,133.323,133.323,4959.8701,133.359,133.392,133.327,133.328,5376.8301,True
'2017-12-08T05:00:00',133.321,133.365,133.306,133.338,4772.6899,133.326,133.372,133.312,133.344,4960.4399,True
'2017-12-08T06:00:00',133.339,133.406,133.289,133.402,5177.75,133.342,133.411,133.294,133.406,5126.2002,False
'2017-12-08T07:00:00',133.402,133.455,133.308,133.325,8040.3999,133.406,133.46,133.312,133.331,7259.75,True
'2017-12-08T08:00:00',133.324,133.354,133.196,133.339,9015.75,133.33,133.36,133.203,133.345,8934.5596,False
'2017-12-08T09:00:00',133.338,133.398,133.233,133.236,9523.1201,133.345,133.402,133.239,133.242,9538.6699,True
'2017-12-08T10:00:00',133.236,133.342,133.228,133.281,8022.3799,133.242,133.348,133.235,133.285,8279.4004,True
'2017-12-08T11:00:00',133.283,133.337,133.237,133.334,6692.8301,133.285,133.343,133.239,133.339,6640.6001,False
'2017-12-08T12:00:00',133.334,133.334,133.17,133.223,6022.9902,133.339,133.339,133.175,133.228,5997.0801,False
'2017-12-08T13:00:00',133.223,133.315,133.148,133.186,8793.4102,133.228,133.322,133.155,133.193,8505.5801,True
'2017-12-08T14:00:00',133.189,133.318,133.138,133.312,15222.7803,133.194,133.362,133.166,133.319,14739.6699,False
'2017-12-08T15:00:00',133.311,133.323,133.111,133.192,13834.9199,133.317,133.327,133.118,133.205,12697.54,True
'2017-12-08T16:00:00',133.191,133.57,133.147,133.399,13628.5703,133.205,133.574,133.152,133.404,12428.8701,True
'2017-12-08T17:00:00',133.405,133.608,133.362,133.548,10806.8203,133.406,133.615,133.369,133.554,9835.3096,False
'2017-12-08T18:00:00',133.548,133.592,133.439,133.454,8385.4199,133.552,133.598,133.446,133.459,8870.3896,True
'2017-12-08T19:00:00',133.454,133.554,133.448,133.55,6163.3501,133.46,133.558,133.453,133.557,7035.3198,True
'2017-12-08T20:00:00',133.55,133.605,133.532,133.579,6349.8198,133.557,133.611,133.538,133.585,7865.6499,False
'2017-12-08T21:00:00',133.578,133.594,133.482,133.516,6160.0898,133.583,133.601,133.489,133.521,6196.6201,True
'2017-12-08T22:00:00',133.515,133.589,133.5,133.562,5830.2798,133.522,133.618,133.509,133.618,5761.23,True
'2017-12-10T23:00:00',133.559,133.678,133.532,133.673,9302.0596,133.612,133.699,133.556,133.694,8103.9102,False
'2017-12-11T00:00:00',133.673,133.756,133.6,133.641,5792.7402,133.692,133.767,133.606,133.648,5479.3701,True
'2017-12-11T01:00:00',133.641,133.817,133.546,133.806,8616.3301,133.644,133.824,133.554,133.814,8355.4697,False
'2017-12-11T02:00:00',133.806,133.884,133.759,133.796,8314.7803,133.812,133.888,133.765,133.802,8624.0098,True
'2017-12-11T03:00:00',133.797,133.832,133.777,133.811,5409.3501,133.803,133.839,133.786,133.816,5632.0,False
'2017-12-11T04:00:00',133.811,133.849,133.756,133.799,6131.7798,133.816,133.855,133.764,133.807,6221.52,True
'2017-12-11T05:00:00',133.799,133.822,133.778,133.807,4898.54,133.807,133.83,133.785,133.815,5521.3599,False
'2017-12-11T06:00:00',133.806,133.806,133.71,133.762,5922.1001,133.815,133.815,133.716,133.769,5698.2002,False
'2017-12-11T07:00:00',133.764,133.836,133.71,133.716,7229.2598,133.77,133.843,133.717,133.72,7347.4702,False
'2017-12-11T08:00:00',133.714,133.754,133.6,133.665,8183.6499,133.72,133.762,133.605,133.672,8439.5303,True
'2017-12-11T09:00:00',133.665,133.803,133.56,133.768,9514.4502,133.67,133.809,133.565,133.773,9484.4805,False
'2017-12-11T10:00:00',133.767,133.767,133.656,133.739,7561.5801,133.772,133.773,133.66,133.744,7719.2202,True
'2017-12-11T11:00:00',133.739,133.807,133.717,133.776,5990.6099,133.744,133.812,133.718,133.783,6253.4902,False
'2017-12-11T12:00:00',133.776,133.834,133.647,133.651,6882.4702,133.782,133.84,133.654,133.657,7494.1602,False
'2017-12-11T13:00:00',133.656,133.727,133.534,133.605,8145.2002,133.661,133.73,133.539,133.61,7517.48,False
'2017-12-11T14:00:00',133.605,133.678,133.543,133.572,10133.0996,133.61,133.684,133.548,133.577,9279.5,True
'2017-12-11T15:00:00',133.572,133.765,133.547,133.765,9627.3203,133.578,133.772,133.551,133.772,14541.54,False
'2017-12-11T16:00:00',133.764,133.833,133.675,133.712,11453.4297,133.772,133.839,133.683,133.717,18163.0,True
'2017-12-11T17:00:00',133.711,133.853,133.703,133.765,9777.4805,133.716,133.857,133.706,133.771,9741.79,False
'2017-12-11T18:00:00',133.765,133.795,133.693,133.761,7022.6099,133.771,133.801,133.699,133.767,7292.71,True
'2017-12-11T19:00:00',133.761,133.817,133.719,133.793,5537.4199,133.767,133.822,133.724,133.798,5873.46,False
'2017-12-11T20:00:00',133.791,133.828,133.755,133.79,5452.6699,133.797,133.834,133.76,133.797,5619.1001,False
'2017-12-11T21:00:00',133.788,133.808,133.632,133.667,6702.1099,133.795,133.813,133.64,133.673,6828.2798,False
'2017-12-11T22:00:00',133.67,133.681,133.556,133.643,4541.7598,133.675,133.686,133.563,133.675,5158.3599,True
'2017-12-11T23:00:00',133.643,133.69,133.611,133.661,3596.1799,133.68,133.693,133.638,133.68,3681.24,True
'2017-12-12T00:00:00',133.661,133.742,133.66,133.715,2767.6001,133.681,133.752,133.667,133.721,2781.78,False
'2017-12-12T01:00:00',133.714,133.729,133.638,133.653,6727.9102,133.721,133.735,133.645,133.659,7103.6499,False
'2017-12-12T02:00:00',133.652,133.736,133.519,133.525,7203.79,133.658,133.741,133.525,133.53,7346.8198,True
'2017-12-12T03:00:00',133.526,133.55,133.471,133.544,5423.8599,133.529,133.556,133.477,133.55,5864.7998,True
'2017-12-12T04:00:00',133.544,133.603,133.534,133.583,4737.98,133.55,133.607,133.538,133.589,4932.2002,True
'2017-12-12T05:00:00',133.583,133.602,133.549,133.595,4246.2598,133.589,133.608,133.554,133.602,4565.1001,False
'2017-12-12T06:00:00',133.595,133.618,133.556,133.568,5490.4702,133.601,133.624,133.56,133.575,4913.71,False
'2017-12-12T07:00:00',133.569,133.63,133.548,133.554,5632.6099,133.576,133.635,133.55,133.56,5416.2402,True
'2017-12-12T08:00:00',133.554,133.652,133.53,133.561,7528.1299,133.56,133.657,133.536,133.567,7574.5898,True
'2017-12-12T09:00:00',133.561,133.743,133.559,133.743,10256.0996,133.564,133.748,133.564,133.747,9893.0195,False
'2017-12-12T10:00:00',133.745,133.759,133.581,133.682,8422.4404,133.749,133.762,133.589,133.694,8519.5195,False
'2017-12-12T11:00:00',133.682,133.715,133.559,133.602,7640.3101,133.697,133.722,133.562,133.607,7478.3901,False
'2017-12-12T12:00:00',133.603,133.646,133.532,133.585,6286.2998,133.607,133.651,133.537,133.59,6263.8599,True
'2017-12-12T13:00:00',133.586,133.629,133.538,133.603,7766.3701,133.591,133.632,133.544,133.608,7834.3398,False
'2017-12-12T14:00:00',133.603,133.62,133.355,133.361,9959.4004,133.606,133.624,133.362,133.366,10171.3799,True
'2017-12-12T15:00:00',133.361,133.416,133.245,133.416,11312.5898,133.366,133.417,133.249,133.417,11408.79,False
'2017-12-12T16:00:00',133.416,133.475,133.287,133.34,11766.4404,133.419,133.482,133.292,133.344,11357.21,False
'2017-12-12T17:00:00',133.341,133.378,133.16,133.209,10366.5498,133.345,133.383,133.166,133.215,11065.4502,False
'2017-12-12T18:00:00',133.209,133.238,133.024,133.207,11806.8203,133.215,133.245,133.026,133.214,10611.1797,False
'2017-12-12T19:00:00',133.209,133.243,133.144,133.176,9330.0195,133.215,133.248,133.146,133.181,9442.2002,True
'2017-12-12T20:00:00',133.177,133.328,133.177,133.328,8175.1899,133.182,133.335,133.181,133.335,7921.54,False
'2017-12-12T21:00:00',133.327,133.355,133.281,133.3,7605.5801,133.335,133.357,133.288,133.302,7612.23,True
'2017-12-12T22:00:00',133.3,133.383,133.293,133.313,5302.8501,133.305,133.39,133.302,133.335,5569.3501,False
'2017-12-12T23:00:00',133.311,133.33,133.197,133.261,4750.9902,133.335,133.375,133.209,133.277,5454.1899,True
'2017-12-13T00:00:00',133.262,133.357,133.262,133.314,2999.9399,133.28,133.366,133.275,133.323,3614.1201,False
'2017-12-13T01:00:00',133.315,133.328,133.238,133.278,7070.6499,133.323,133.334,133.241,133.284,7156.5098,False
'2017-12-13T02:00:00',133.278,133.284,133.206,133.261,6228.0,133.284,133.291,133.211,133.269,6482.4199,True
'2017-12-13T03:00:00',133.263,133.326,133.26,133.298,6376.21,133.269,133.331,133.266,133.305,6502.6802,False
'2017-12-13T04:00:00',133.299,133.304,133.047,133.211,9695.0703,133.305,133.308,133.051,133.217,9144.6904,False
'2017-12-13T05:00:00',133.211,133.227,133.16,133.209,6108.9302,133.217,133.233,133.167,133.217,5909.5801,False
'2017-12-13T06:00:00',133.21,133.253,133.163,133.204,5642.0498,133.217,133.259,133.17,133.211,5633.5,True
'2017-12-13T07:00:00',133.204,133.336,133.201,133.287,5841.3101,133.209,133.339,133.206,133.294,5587.75,False
'2017-12-13T08:00:00',133.287,133.322,133.148,133.156,6713.8398,133.294,133.326,133.153,133.16,7325.27,False
'2017-12-13T09:00:00',133.158,133.216,133.062,133.063,7189.3901,133.161,133.222,133.065,133.067,6756.0298,True
'2017-12-13T10:00:00',133.063,133.236,133.041,133.236,7940.7798,133.067,133.242,133.046,133.242,7258.4302,False
'2017-12-13T11:00:00',133.235,133.287,133.195,133.22,7710.54,133.239,133.294,133.198,133.223,7024.6699,False
'2017-12-13T12:00:00',133.22,133.22,133.042,133.045,7315.3501,133.224,133.224,133.046,133.049,6472.6602,False
'2017-12-13T13:00:00',133.043,133.06,132.914,133.021,8293.7402,133.048,133.065,132.919,133.028,7344.3799,False
'2017-12-13T14:00:00',133.021,133.025,132.851,132.931,13956.0498,133.028,133.032,132.859,132.936,16311.71,True
'2017-12-13T15:00:00',132.932,132.971,132.881,132.95,10650.0195,132.935,132.976,132.888,132.956,10469.8096,False
'2017-12-13T16:00:00',132.949,133.101,132.903,132.91,11930.6699,132.955,133.103,132.907,132.915,12776.0303,True
'2017-12-13T17:00:00',132.91,133.174,132.879,133.133,10457.0,132.916,133.181,132.884,133.139,10558.54,False
'2017-12-13T18:00:00',133.132,133.144,133.028,133.072,11228.3398,133.137,133.15,133.035,133.077,10453.9697,False
'2017-12-13T19:00:00',133.07,133.116,132.871,132.88,10512.8604,133.076,133.122,132.939,132.956,10685.9697,True
'2017-12-13T20:00:00',132.871,133.145,132.849,132.985,20012.0508,132.947,133.154,132.87,132.991,19009.0508,True
'2017-12-13T21:00:00',132.987,133.081,132.954,133.018,13211.8496,132.994,133.088,132.962,133.023,12356.0898,True
'2017-12-13T22:00:00',133.017,133.171,132.999,133.087,8539.3896,133.023,133.181,133.006,133.096,8458.79,True
'2017-12-13T23:00:00',133.077,133.269,133.076,133.251,6117.2002,133.097,133.291,133.095,133.261,5680.1201,True
'2017-12-14T00:00:00',133.25,133.502,133.195,133.473,6749.48,133.26,133.509,133.205,133.481,6951.2798,True
'2017-12-14T01:00:00',133.472,133.506,133.358,133.5,8956.9502,133.478,133.513,133.367,133.507,9444.3701,False
'2017-12-14T02:00:00',133.499,133.506,133.332,133.351,8280.2998,133.506,133.512,133.338,133.36,8456.2803,False
'2017-12-14T03:00:00',133.35,133.393,133.306,133.31,7271.8901,133.36,133.399,133.313,133.316,6939.6401,False
'2017-12-14T04:00:00',133.309,133.321,133.254,133.275,6352.27,133.315,133.329,133.26,133.281,6578.5801,False
'2017-12-14T05:00:00',133.276,133.296,133.227,133.266,5154.8501,133.281,133.301,133.233,133.272,5066.75,False
'2017-12-14T06:00:00',133.263,133.282,133.133,133.133,5194.5698,133.269,133.289,133.14,133.14,6010.48,True
'2017-12-14T07:00:00',133.136,133.241,133.131,133.241,6961.27,133.14,133.244,133.136,133.243,6382.9502,True
'2017-12-14T08:00:00',133.241,133.313,133.193,133.257,9155.75,133.244,133.32,133.197,133.265,9246.7402,True
'2017-12-14T09:00:00',133.258,133.476,133.25,133.38,11041.0801,133.266,133.48,133.256,133.388,10544.0898,False
'2017-12-14T10:00:00',133.38,133.463,133.202,133.291,10133.3896,133.385,133.467,133.206,133.297,10207.5898,True
'2017-12-14T11:00:00',133.291,133.39,133.217,133.386,9375.3096,133.298,133.392,133.223,133.391,9206.8398,False
'2017-12-14T12:00:00',133.382,133.41,133.212,133.221,8127.1499,133.389,133.414,133.218,133.227,8899.54,True
'2017-12-14T13:00:00',133.223,133.408,133.214,133.317,11736.0,133.228,133.415,133.218,133.321,10767.6797,False
'2017-12-14T14:00:00',133.319,133.754,133.28,133.292,16065.7998,133.325,133.763,133.285,133.299,15173.5703,False
'2017-12-14T15:00:00',133.292,133.325,132.893,132.984,15346.1201,133.297,133.331,132.898,132.988,14955.54,False
'2017-12-14T16:00:00',132.986,133.063,132.591,132.632,12232.9004,132.99,133.067,132.597,132.636,12954.25,False
'2017-12-14T17:00:00',132.632,132.693,132.442,132.559,12569.9199,132.637,132.701,132.447,132.565,11729.9102,False
'2017-12-14T18:00:00',132.559,132.568,132.419,132.447,9567.6396,132.565,132.573,132.426,132.453,9522.6699,False
'2017-12-14T19:00:00',132.446,132.455,132.24,132.403,12389.75,132.453,132.46,132.247,132.405,11286.3604,False
'2017-12-14T20:00:00',132.402,132.408,132.234,132.292,11379.7803,132.405,132.417,132.241,132.299,11088.7305,True
'2017-12-14T21:00:00',132.296,132.398,132.247,132.305,9093.1504,132.298,132.404,132.255,132.311,8806.1299,True
'2017-12-14T22:00:00',132.305,132.415,132.249,132.354,7176.8701,132.309,132.426,132.255,132.38,7418.2002,False
'2017-12-14T23:00:00',132.359,132.394,132.2,132.224,6966.4199,132.383,132.408,132.209,132.231,7409.9399,True
'2017-12-15T00:00:00',132.224,132.347,132.168,132.333,9215.6904,132.235,132.356,132.178,132.341,8382.0498,True
'2017-12-15T01:00:00',132.334,132.47,132.237,132.4,8850.75,132.34,132.477,132.244,132.404,8978.4502,False
'2017-12-15T02:00:00',132.398,132.398,132.247,132.266,7806.8398,132.404,132.404,132.253,132.272,7592.8701,True
'2017-12-15T03:00:00',132.268,132.42,132.163,132.32,8225.7998,132.273,132.425,132.167,132.327,7549.29,False
'2017-12-15T04:00:00',132.32,132.336,132.254,132.298,6567.6499,132.328,132.342,132.263,132.304,7362.4102,True
'2017-12-15T05:00:00',132.298,132.416,132.266,132.376,6300.8599,132.304,132.422,132.273,132.381,7050.9199,False
'2017-12-15T06:00:00',132.375,132.4,132.26,132.275,6768.3198,132.381,132.406,132.264,132.282,7119.3301,False
'2017-12-15T07:00:00',132.276,132.3,132.163,132.273,6523.1499,132.281,132.306,132.17,132.281,6393.2798,False
'2017-12-15T08:00:00',132.272,132.323,132.225,132.247,8085.48,132.275,132.328,132.232,132.253,7706.6499,False
'2017-12-15T09:00:00',132.249,132.249,132.052,132.159,10595.1904,132.251,132.253,132.058,132.165,10089.6396,True
'2017-12-15T10:00:00',132.159,132.31,132.14,132.31,9478.0898,132.165,132.315,132.145,132.314,9634.0996,True
'2017-12-15T11:00:00',132.309,132.45,132.28,132.396,9205.21,132.313,132.457,132.284,132.402,9056.1699,False
'2017-12-15T12:00:00',132.395,132.454,132.339,132.38,8530.5195,132.4,132.461,132.344,132.384,8457.1504,True
'2017-12-15T13:00:00',132.38,132.392,132.286,132.384,9264.6299,132.386,132.397,132.291,132.39,9969.5703,True
'2017-12-15T14:00:00',132.387,132.531,132.32,132.418,11671.0098,132.392,132.537,132.325,132.423,12508.5,True
'2017-12-15T15:00:00',132.418,132.448,132.243,132.43,13918.3799,132.421,132.454,132.247,132.434,14291.96,True
'2017-12-15T16:00:00',132.436,132.695,132.419,132.506,15188.6396,132.439,132.703,132.422,132.512,14765.6104,True
'2017-12-15T17:00:00',132.509,132.727,132.488,132.705,11915.9102,132.514,132.733,132.493,132.711,12417.1797,False
'2017-12-15T18:00:00',132.706,132.728,132.555,132.575,9910.4697,132.712,132.732,132.56,132.581,10385.7197,False
'2017-12-15T19:00:00',132.577,132.585,132.427,132.499,8730.1299,132.583,132.59,132.434,132.505,9379.54,False
'2017-12-15T20:00:00',132.498,132.503,132.399,132.415,8703.0703,132.505,132.511,132.405,132.42,8548.3799,False
'2017-12-15T21:00:00',132.414,132.416,132.301,132.329,9876.8398,132.417,132.421,132.306,132.334,9799.1602,False
'2017-12-15T22:00:00',132.325,132.401,132.291,132.301,4760.5698,132.332,132.408,132.313,132.376,5166.6802,False
'2017-12-17T23:00:00',132.384,132.414,132.105,132.28,12229.5498,132.409,132.451,132.176,132.316,11025.5098,True
'2017-12-18T00:00:00',132.28,132.398,132.277,132.376,8730.4404,132.316,132.407,132.304,132.384,9200.1396,True
'2017-12-18T01:00:00',132.376,132.555,132.369,132.466,9912.0195,132.384,132.559,132.378,132.469,10642.7305,False
'2017-12-18T02:00:00',132.465,132.484,132.405,132.425,10558.4297,132.47,132.492,132.412,132.433,10670.9297,True
'2017-12-18T03:00:00',132.425,132.488,132.402,132.442,7840.9502,132.433,132.494,132.407,132.446,6722.3198,True
'2017-12-18T04:00:00',132.442,132.565,132.438,132.553,5170.73,132.447,132.572,132.442,132.56,5140.1001,False
'2017-12-18T05:00:00',132.555,132.565,132.476,132.508,8231.3301,132.561,132.57,132.484,132.514,7480.9302,False
'2017-12-18T06:00:00',132.509,132.516,132.467,132.498,5160.8901,132.514,132.519,132.475,132.505,5850.0698,True
'2017-12-18T07:00:00',132.497,132.593,132.495,132.589,5742.5498,132.505,132.597,132.5,132.593,6553.6401,True
'2017-12-18T08:00:00',132.592,132.739,132.555,132.729,10158.7803,132.593,132.742,132.559,132.733,11108.3398,True
'2017-12-18T09:00:00',132.731,132.865,132.719,132.827,11958.1104,132.733,132.872,132.726,132.835,13000.8701,False
'2017-12-18T10:00:00',132.827,132.863,132.759,132.789,9067.54,132.832,132.868,132.764,132.793,8632.6904,True
'2017-12-18T11:00:00',132.79,132.829,132.74,132.815,9043.8096,132.797,132.834,132.744,132.82,7900.6001,False
'2017-12-18T12:00:00',132.818,132.871,132.68,132.71,9501.4805,132.823,132.877,132.685,132.713,7872.54,True
'2017-12-18T13:00:00',132.709,132.735,132.642,132.711,8251.8701,132.713,132.739,132.646,132.715,8059.1099,False
'2017-12-18T14:00:00',132.71,132.751,132.627,132.697,8913.6602,132.715,132.756,132.634,132.703,8715.3301,True
'2017-12-18T15:00:00',132.697,132.897,132.67,132.809,11935.0596,132.703,132.902,132.676,132.813,12022.6201,False
'2017-12-18T16:00:00',132.809,133.007,132.72,132.728,12846.7305,132.811,133.012,132.725,132.73,13023.6699,False
'2017-12-18T17:00:00',132.728,132.773,132.585,132.683,10433.4297,132.73,132.779,132.59,132.689,10169.7803,False
'2017-12-18T18:00:00',132.682,132.739,132.597,132.61,8737.4404,132.685,132.743,132.6,132.614,8233.9697,True
'2017-12-18T19:00:00',132.611,132.694,132.548,132.694,7394.2998,132.615,132.7,132.554,132.699,7771.5601,False
'2017-12-18T20:00:00',132.691,132.725,132.566,132.635,8135.5898,132.698,132.731,132.569,132.642,8013.6899,False
'2017-12-18T21:00:00',132.635,132.666,132.572,132.615,7866.2598,132.643,132.672,132.578,132.619,8492.1201,False
'2017-12-18T22:00:00',132.614,132.656,132.56,132.584,6290.46,132.618,132.665,132.565,132.607,6048.8398,True
'2017-12-18T23:00:00',132.579,132.661,132.577,132.625,8075.9902,132.601,132.691,132.601,132.643,8335.7402,True
'2017-12-19T00:00:00',132.625,132.66,132.603,132.656,5032.3198,132.643,132.666,132.613,132.665,4768.52,False
'2017-12-19T01:00:00',132.656,132.741,132.629,132.644,7733.5601,132.665,132.749,132.635,132.651,7470.4302,True
'2017-12-19T02:00:00',132.644,132.699,132.61,132.682,6465.6602,132.651,132.705,132.616,132.685,6492.8999,True
'2017-12-19T03:00:00',132.682,132.749,132.653,132.721,5597.52,132.685,132.757,132.658,132.728,5864.3999,True
'2017-12-19T04:00:00',132.721,132.792,132.716,132.774,4775.0498,132.727,132.798,132.724,132.783,4956.7798,True
'2017-12-19T05:00:00',132.774,132.818,132.743,132.816,4663.0098,132.782,132.825,132.749,132.822,4713.8398,False
'2017-12-19T06:00:00',132.815,132.834,132.758,132.767,5377.52,132.822,132.84,132.764,132.774,6003.5601,False
'2017-12-19T07:00:00',132.769,132.789,132.716,132.732,7097.3701,132.775,132.796,132.72,132.74,7386.3501,True
'2017-12-19T08:00:00',132.732,132.853,132.696,132.829,8656.8896,132.74,132.859,132.702,132.835,8974.54,True
'2017-12-19T09:00:00',132.828,133.046,132.826,132.877,8821.9004,132.835,133.052,132.829,132.892,9683.2002,True
'2017-12-19T10:00:00',132.878,132.969,132.783,132.957,8980.2197,132.894,132.975,132.788,132.961,8763.9697,True
'2017-12-19T11:00:00',132.955,133.021,132.891,132.97,7675.6499,132.96,133.027,132.898,132.978,8595.25,False
'2017-12-19T12:00:00',132.969,133.036,132.928,132.957,6464.3501,132.976,133.039,132.933,132.963,7384.5098,True
'2017-12-19T13:00:00',132.957,133.265,132.947,133.241,8309.9404,132.963,133.268,132.953,133.247,9558.25,True
'2017-12-19T14:00:00',133.243,133.435,133.193,133.399,11759.4902,133.248,133.44,133.199,133.403,12304.7998,False
'2017-12-19T15:00:00',133.398,133.435,133.162,133.222,12939.8896,133.404,133.437,133.168,133.227,12830.2598,True
'2017-12-19T16:00:00',133.22,133.532,133.217,133.44,13682.5996,133.223,133.536,133.219,133.446,13267.6904,True
'2017-12-19T17:00:00',133.44,133.584,133.384,133.567,12429.0898,133.444,133.589,133.39,133.573,13366.1504,True
'2017-12-19T18:00:00',133.567,133.726,133.55,133.718,10508.4297,133.574,133.736,133.552,133.723,12670.1904,True
'2017-12-19T19:00:00',133.716,133.92,133.691,133.809,11491.8398,133.723,133.925,133.697,133.816,11151.5195,False
'2017-12-19T20:00:00',133.81,133.876,133.746,133.773,8711.3604,133.816,133.883,133.751,133.781,9157.6699,False
'2017-12-19T21:00:00',133.776,133.784,133.617,133.636,11160.0195,133.784,133.788,133.624,133.64,9378.9697,True
'2017-12-19T22:00:00',133.634,133.685,133.611,133.644,5680.8799,133.641,133.691,133.621,133.667,6054.7002,False
'2017-12-19T23:00:00',133.645,133.681,133.614,133.64,3238.47,133.665,133.702,133.628,133.653,3396.48,True
'2017-12-20T00:00:00',133.64,133.763,133.624,133.761,4292.1099,133.656,133.772,133.636,133.769,4638.73,False
'2017-12-20T01:00:00',133.762,133.796,133.706,133.751,7163.6802,133.767,133.802,133.713,133.755,7801.5898,False
'2017-12-20T02:00:00',133.75,133.791,133.669,133.698,6322.1602,133.755,133.797,133.676,133.704,6805.9399,True
'2017-12-20T03:00:00',133.697,133.77,133.657,133.745,5528.4902,133.704,133.778,133.663,133.748,5246.54,True
'2017-12-20T04:00:00',133.746,133.814,133.737,133.802,5702.8501,133.749,133.82,133.743,133.808,5956.71,False
'2017-12-20T05:00:00',133.802,133.802,133.734,133.783,5065.8901,133.809,133.809,133.742,133.789,6166.1401,True
'2017-12-20T06:00:00',133.782,133.899,133.781,133.808,6975.3398,133.789,133.903,133.787,133.812,7284.7402,False
'2017-12-20T07:00:00',133.808,133.847,133.658,133.666,6967.5801,133.813,133.85,133.663,133.674,8788.9297,True
'2017-12-20T08:00:00',133.668,133.994,133.668,133.966,8910.8604,133.675,133.999,133.675,133.972,8941.7998,True
'2017-12-20T09:00:00',133.965,134.109,133.883,134.006,10546.6797,133.97,134.114,133.889,134.013,11839.1602,False
'2017-12-20T10:00:00',134.007,134.071,133.92,133.945,8383.5898,134.013,134.075,133.926,133.95,9546.2803,True
'2017-12-20T11:00:00',133.945,134.157,133.935,134.037,8650.25,133.95,134.161,133.939,134.042,9653.1396,False
'2017-12-20T12:00:00',134.037,134.057,133.926,133.93,8600.8896,134.044,134.063,133.93,133.936,8979.25,True
'2017-12-20T13:00:00',133.934,134.12,133.899,134.04,8937.29,133.937,134.126,133.9,134.045,10015.21,True
'2017-12-20T14:00:00',134.041,134.219,134.03,134.172,10483.6201,134.045,134.223,134.035,134.178,11398.0498,True
'2017-12-20T15:00:00',134.172,134.27,134.097,134.189,12826.2002,134.178,134.274,134.105,134.198,12906.3096,True
'2017-12-20T16:00:00',134.188,134.745,134.15,134.629,15974.5098,134.195,134.747,134.158,134.634,15375.0303,False
'2017-12-20T17:00:00',134.628,134.69,134.536,134.601,11596.1904,134.631,134.697,134.543,134.607,12625.9902,False
'2017-12-20T18:00:00',134.601,134.607,134.466,134.585,10158.9805,134.607,134.612,134.47,134.59,10619.5801,True
'2017-12-20T19:00:00',134.587,134.681,134.584,134.653,9288.1201,134.591,134.687,134.588,134.658,9709.7002,True
'2017-12-20T20:00:00',134.653,134.727,134.639,134.714,8952.2305,134.66,134.736,134.646,134.721,8971.5195,False
'2017-12-20T21:00:00',134.715,134.774,134.677,134.706,9058.2002,134.721,134.78,134.685,134.71,8724.9697,False
'2017-12-20T22:00:00',134.704,134.711,134.594,134.612,6618.6602,134.709,134.717,134.605,134.636,5496.9399,False
'2017-12-20T23:00:00',134.6,134.647,134.54,134.562,5480.71,134.634,134.668,134.553,134.574,6073.2002,False
'2017-12-21T00:00:00',134.56,134.602,134.497,134.505,7086.8501,134.571,134.61,134.505,134.513,7176.4702,False
'2017-12-21T01:00:00',134.507,134.631,134.456,134.486,7260.29,134.515,134.64,134.461,134.495,7639.79,True
'2017-12-21T02:00:00',134.486,134.574,134.461,134.516,6536.6001,134.495,134.582,134.469,134.522,6903.1499,True
'2017-12-21T03:00:00',134.516,134.696,134.51,134.675,6840.75,134.522,134.703,134.515,134.681,6782.8701,False
'2017-12-21T04:00:00',134.675,134.691,134.545,134.563,6457.1401,134.679,134.698,134.551,134.569,6454.9399,False
'2017-12-21T05:00:00',134.562,134.587,134.52,134.554,5445.21,134.569,134.593,134.526,134.56,5017.3599,True
'2017-12-21T06:00:00',134.553,134.581,134.51,134.571,5028.9302,134.56,134.586,134.513,134.578,4382.1401,True
'2017-12-21T07:00:00',134.571,134.637,134.531,134.605,5115.04,134.578,134.642,134.538,134.611,5288.23,True
'2017-12-21T08:00:00',134.606,134.864,134.604,134.831,9878.2002,134.611,134.871,134.61,134.837,9584.1699,True
'2017-12-21T09:00:00',134.834,134.868,134.74,134.842,9939.5898,134.839,134.872,134.742,134.846,9930.2197,False
'2017-12-21T10:00:00',134.842,134.88,134.773,134.819,9392.7598,134.848,134.885,134.779,134.825,9716.2402,False
'2017-12-21T11:00:00',134.818,134.871,134.691,134.704,9844.0195,134.825,134.875,134.696,134.71,8189.5098,True
'2017-12-21T12:00:00',134.704,134.807,134.701,134.724,8059.9502,134.71,134.814,134.704,134.73,8201.6201,False
'2017-12-21T13:00:00',134.724,134.781,134.529,134.656,8489.2197,134.73,134.787,134.535,134.661,8952.1504,False
'2017-12-21T14:00:00',134.65,134.665,134.46,134.463,9916.6904,134.652,134.673,134.465,134.469,10326.3799,True
'2017-12-21T15:00:00',134.462,134.59,134.443,134.52,11832.6699,134.469,134.596,134.451,134.526,10757.7998,True
'2017-12-21T16:00:00',134.525,134.685,134.511,134.575,11245.2598,134.528,134.69,134.518,134.582,11218.54,True
'2017-12-21T17:00:00',134.575,134.71,134.558,134.645,10827.5596,134.583,134.716,134.562,134.652,10966.6104,True
'2017-12-21T18:00:00',134.644,134.66,134.571,134.646,7215.98,134.651,134.667,134.577,134.654,7283.8501,False
'2017-12-21T19:00:00',134.647,134.654,134.574,134.601,8177.8101,134.654,134.66,134.58,134.609,7835.1602,False
'2017-12-21T20:00:00',134.601,134.605,134.527,134.547,9444.8398,134.608,134.612,134.534,134.553,9909.29,False
'2017-12-21T21:00:00',134.552,134.564,134.523,134.545,5825.7798,134.556,134.567,134.53,134.551,7455.4102,True
'2017-12-21T22:00:00',134.545,134.554,134.51,134.545,6069.0498,134.549,134.574,134.517,134.562,6639.75,False
'2017-12-21T23:00:00',134.542,134.597,134.481,134.502,5044.8501,134.56,134.602,134.495,134.513,5198.6699,False
'2017-12-22T00:00:00',134.501,134.535,134.285,134.289,9749.3799,134.509,134.541,134.289,134.291,5944.96,False
'2017-12-22T01:00:00',134.284,134.333,133.901,134.256,16674.9102,134.291,134.337,133.908,134.261,10106.2998,False
'2017-12-22T02:00:00',134.257,134.292,134.132,134.19,17800.1094,134.259,134.298,134.134,134.191,9026.8799,True
'2017-12-22T03:00:00',134.188,134.271,134.16,134.262,5184.79,134.19,134.278,134.164,134.265,6081.4302,True
'2017-12-22T04:00:00',134.263,134.29,134.23,134.28,5544.6499,134.265,134.296,134.233,134.287,5189.5898,False
'2017-12-22T05:00:00',134.28,134.289,134.221,134.235,6971.6001,134.287,134.293,134.225,134.239,4720.6499,True
'2017-12-22T06:00:00',134.235,134.29,134.232,134.261,3562.23,134.238,134.297,134.238,134.271,4179.8501,True
'2017-12-22T07:00:00',134.261,134.445,134.257,134.382,6138.2598,134.271,134.452,134.264,134.389,6060.8398,True
'2017-12-22T08:00:00',134.382,134.499,134.371,134.401,6769.7002,134.389,134.504,134.375,134.408,6896.0601,False
'2017-12-22T09:00:00',134.401,134.483,134.32,134.387,12943.8096,134.406,134.491,134.328,134.395,12952.4805,False
'2017-12-22T10:00:00',134.389,134.441,134.24,134.287,10848.2402,134.396,134.447,134.246,134.296,10791.8896,True
'2017-12-22T11:00:00',134.287,134.375,134.257,134.293,7361.5601,134.294,134.382,134.265,134.301,8699.2002,True
'2017-12-22T12:00:00',134.293,134.411,134.243,134.335,8693.3301,134.3,134.42,134.25,134.344,9088.79,False
'2017-12-22T13:00:00',134.334,134.407,134.302,134.321,7517.23,134.341,134.414,134.307,134.328,6844.7202,True
'2017-12-22T14:00:00',134.326,134.41,134.31,134.397,8973.75,134.328,134.416,134.319,134.403,8687.3496,False
'2017-12-22T15:00:00',134.396,134.41,134.259,134.348,10461.4404,134.401,134.415,134.263,134.355,10930.3203,False
'2017-12-22T16:00:00',134.347,134.374,134.077,134.163,10693.5703,134.355,134.377,134.085,134.172,10075.96,False
'2017-12-22T17:00:00',134.162,134.215,134.08,134.126,12189.4902,134.168,134.222,134.086,134.132,10104.6699,True
'2017-12-22T18:00:00',134.128,134.252,134.128,134.243,10517.0498,134.132,134.254,134.13,134.247,8349.6797,False
'2017-12-22T19:00:00',134.243,134.295,134.221,134.23,6606.8999,134.247,134.302,134.229,134.234,5985.6802,True
'2017-12-22T20:00:00',134.23,134.285,134.202,134.26,6450.54,134.235,134.291,134.204,134.269,9091.3799,True
'2017-12-22T21:00:00',134.262,134.338,134.256,134.299,5480.6802,134.27,134.347,134.265,134.309,5424.1201,True
'2017-12-22T22:00:00',134.297,134.402,134.28,134.32,9981.2803,134.305,134.462,134.287,134.462,10435.3701,False
'2017-12-24T23:00:00',134.32,134.32,134.32,134.32,0.0,134.462,134.462,134.462,134.462,0.0,False
'2017-12-25T00:00:00',134.122,134.27,134.121,134.225,309.14,134.421,134.499,134.386,134.423,480.21,False
'2017-12-25T01:00:00',134.225,134.324,134.125,134.163,1096.09,134.422,134.464,134.184,134.184,1320.62,True
'2017-12-25T02:00:00',134.167,134.264,134.156,134.241,1469.88,134.188,134.319,134.168,134.306,720.93,False
'2017-12-25T03:00:00',134.241,134.277,134.195,134.234,1862.63,134.276,134.416,134.242,134.296,398.08,True
'2017-12-25T04:00:00',134.234,134.312,134.225,134.277,494.76,134.285,134.345,134.246,134.31,488.38,True
'2017-12-25T05:00:00',134.277,134.362,134.271,134.29,423.63,134.309,134.373,134.287,134.35,566.27,True
'2017-12-25T06:00:00',134.329,134.352,134.197,134.327,651.63,134.354,134.391,134.235,134.367,1215.01,True
'2017-12-25T07:00:00',134.307,134.407,134.296,134.384,1422.22,134.336,134.471,134.312,134.409,902.44,True
'2017-12-25T08:00:00',134.382,134.475,134.32,134.408,2515.3999,134.41,134.563,134.355,134.441,3813.1101,False
'2017-12-25T09:00:00',134.408,134.408,134.408,134.408,0.0,134.441,134.441,134.441,134.441,0.0,False
'2017-12-25T10:00:00',134.408,134.408,134.408,134.408,0.0,134.441,134.441,134.441,134.441,0.0,False
'2017-12-25T11:00:00',134.408,134.408,134.408,134.408,0.0,134.441,134.441,134.441,134.441,0.0,False
'2017-12-25T12:00:00',134.408,134.408,134.408,134.408,0.0,134.441,134.441,134.441,134.441,0.0,False
'2017-12-25T13:00:00',134.408,134.408,134.408,134.408,0.0,134.441,134.441,134.441,134.441,0.0,False
'2017-12-25T14:00:00',134.408,134.408,134.408,134.408,0.0,134.441,134.441,134.441,134.441,0.0,False
'2017-12-25T15:00:00',134.408,134.408,134.408,134.408,0.0,134.441,134.441,134.441,134.441,0.0,False
'2017-12-25T16:00:00',134.408,134.408,134.408,134.408,0.0,134.441,134.441,134.441,134.441,0.0,False
'2017-12-25T17:00:00',134.408,134.408,134.408,134.408,0.0,134.441,134.441,134.441,134.441,0.0,False
'2017-12-25T18:00:00',134.408,134.408,134.408,134.408,0.0,134.441,134.441,134.441,134.441,0.0,False
'2017-12-25T19:00:00',134.408,134.408,134.408,134.408,0.0,134.441,134.441,134.441,134.441,0.0,False
'2017-12-25T20:00:00',134.408,134.408,134.408,134.408,0.0,134.441,134.441,134.441,134.441,0.0,False
'2017-12-25T21:00:00',134.408,134.408,134.408,134.408,0.0,134.441,134.441,134.441,134.441,0.0,False
'2017-12-25T22:00:00',134.408,134.408,134.408,134.408,0.0,134.441,134.441,134.441,134.441,0.0,True
'2017-12-25T23:00:00',134.467,134.527,134.368,134.501,1490.71,134.523,134.547,134.433,134.533,1585.7,False
'2017-12-26T00:00:00',134.5,134.536,134.45,134.507,6525.3901,134.533,134.561,134.471,134.518,6422.9302,True
'2017-12-26T01:00:00',134.506,134.56,134.43,134.517,7619.0298,134.514,134.568,134.439,134.524,9880.8203,False
'2017-12-26T02:00:00',134.517,134.536,134.441,134.465,5722.2798,134.525,134.544,134.449,134.474,6743.8701,True
'2017-12-26T03:00:00',134.466,134.535,134.421,134.517,7605.9902,134.474,134.544,134.428,134.524,7957.5601,False
'2017-12-26T04:00:00',134.517,134.525,134.444,134.472,6745.6099,134.524,134.531,134.452,134.48,7533.5298,True
'2017-12-26T05:00:00',134.483,134.494,134.45,134.478,6021.3101,134.489,134.502,134.459,134.487,4674.0698,True
'2017-12-26T06:00:00',134.479,134.491,134.452,134.481,3150.8301,134.487,134.498,134.46,134.489,3601.3301,True
'2017-12-26T07:00:00',134.483,134.502,134.469,134.49,5454.5801,134.491,134.509,134.477,134.5,5705.1401,True
'2017-12-26T08:00:00',134.49,134.553,134.471,134.502,7557.6001,134.5,134.561,134.477,134.509,7433.7002,False
'2017-12-26T09:00:00',134.501,134.544,134.458,134.462,6879.2798,134.509,134.552,134.467,134.472,7925.3799,False
'2017-12-26T10:00:00',134.463,134.491,134.347,134.382,8588.2402,134.472,134.5,134.355,134.39,9250.3301,False
'2017-12-26T11:00:00',134.382,134.388,134.337,134.377,7789.5098,134.39,134.396,134.347,134.382,9538.4199,False
'2017-12-26T12:00:00',134.377,134.379,134.27,134.286,9432.96,134.382,134.384,134.28,134.294,11546.1699,False
'2017-12-26T13:00:00',134.287,134.306,134.222,134.222,8459.4297,134.294,134.314,134.23,134.231,8051.2998,True
'2017-12-26T14:00:00',134.225,134.313,134.224,134.285,10753.8701,134.233,134.32,134.231,134.291,8229.5303,True
'2017-12-26T15:00:00',134.287,134.498,134.278,134.489,11117.0098,134.292,134.503,134.286,134.498,9653.7002,False
'2017-12-26T16:00:00',134.492,134.51,134.338,134.341,10424.0303,134.498,134.518,134.343,134.35,9000.3896,False
'2017-12-26T17:00:00',134.341,134.38,134.309,134.325,10859.7695,134.351,134.389,134.318,134.332,10827.3398,True
'2017-12-26T18:00:00',134.324,134.368,134.267,134.354,10119.2402,134.332,134.376,134.275,134.363,12085.0195,False
'2017-12-26T19:00:00',134.355,134.371,134.284,134.29,6563.73,134.363,134.376,134.294,134.3,5996.1299,False
'2017-12-26T20:00:00',134.29,134.291,134.203,134.265,9861.1104,134.3,134.3,134.206,134.272,8659.7002,False
'2017-12-26T21:00:00',134.266,134.281,134.232,134.252,8053.4702,134.272,134.291,134.241,134.261,8988.0801,True
'2017-12-26T22:00:00',134.253,134.306,134.242,134.267,10839.7695,134.258,134.308,134.25,134.279,12897.96,False
'2017-12-26T23:00:00',134.264,134.267,134.2,134.253,5410.2798,134.283,134.289,134.21,134.27,5353.0498,False
'2017-12-27T00:00:00',134.253,134.287,134.205,134.235,5645.4102,134.269,134.294,134.21,134.242,4508.1899,True
'2017-12-27T01:00:00',134.234,134.474,134.196,134.405,10377.8398,134.242,134.48,134.205,134.412,10740.2402,False
'2017-12-27T02:00:00',134.405,134.437,134.322,134.388,7427.52,134.414,134.445,134.325,134.392,8416.0498,False
'2017-12-27T03:00:00',134.386,134.417,134.329,134.365,8394.3496,134.392,134.422,134.334,134.372,8267.0098,False
'2017-12-27T04:00:00',134.365,134.399,134.341,134.361,10949.4902,134.373,134.408,134.348,134.369,8865.2002,True
'2017-12-27T05:00:00',134.361,134.453,134.334,134.429,6834.1699,134.369,134.457,134.34,134.437,6814.9199,True
'2017-12-27T06:00:00',134.43,134.485,134.393,134.453,5944.1401,134.436,134.491,134.399,134.462,6373.71,True
'2017-12-27T07:00:00',134.453,134.53,134.453,134.459,5066.6201,134.46,134.535,134.46,134.466,5693.0098,False
'2017-12-27T08:00:00',134.461,134.495,134.296,134.322,7053.52,134.468,134.502,134.3,134.329,7001.4102,True
'2017-12-27T09:00:00',134.322,134.444,134.298,134.354,9411.1104,134.329,134.45,134.306,134.358,9467.4199,True
'2017-12-27T10:00:00',134.354,134.565,134.344,134.539,9507.1104,134.358,134.573,134.346,134.544,9704.5195,True
'2017-12-27T11:00:00',134.538,134.763,134.521,134.697,8535.5,134.545,134.77,134.525,134.706,10234.29,False
'2017-12-27T12:00:00',134.697,134.707,134.507,134.671,8088.5801,134.702,134.711,134.515,134.678,9237.4902,False
'2017-12-27T13:00:00',134.671,134.737,134.618,134.658,8765.5596,134.678,134.744,134.624,134.664,8511.0996,True
'2017-12-27T14:00:00',134.658,134.759,134.643,134.74,9264.1699,134.665,134.764,134.65,134.747,9325.9297,True
'2017-12-27T15:00:00',134.74,134.927,134.707,134.926,9846.2695,134.746,134.934,134.714,134.934,9789.0303,False
'2017-12-27T16:00:00',134.928,134.97,134.748,134.754,9500.5498,134.934,134.976,134.752,134.76,10308.6201,True
'2017-12-27T17:00:00',134.757,134.841,134.676,134.838,11025.6797,134.76,134.849,134.682,134.844,10451.2803,False
'2017-12-27T18:00:00',134.838,134.857,134.785,134.837,8146.5898,134.846,134.861,134.793,134.844,7774.3799,False
'2017-12-27T19:00:00',134.841,134.866,134.754,134.773,10787.1201,134.846,134.869,134.756,134.781,10463.3096,False
'2017-12-27T20:00:00',134.773,134.799,134.71,134.743,11501.7998,134.781,134.803,134.717,134.752,12150.25,False
'2017-12-27T21:00:00',134.742,134.77,134.705,134.74,8935.2197,134.75,134.777,134.711,134.747,8473.8799,True
'2017-12-27T22:00:00',134.74,134.791,134.697,134.739,6461.8901,134.746,134.802,134.706,134.778,6598.0098,True
'2017-12-27T23:00:00',134.736,134.814,134.562,134.77,5240.6299,134.78,134.838,134.653,134.799,4899.9399,False
'2017-12-28T00:00:00',134.77,134.806,134.722,134.749,7799.27,134.794,134.816,134.73,134.756,7303.71,True
'2017-12-28T01:00:00',134.749,134.815,134.727,134.8,7750.5,134.756,134.821,134.735,134.807,6088.4502,True
'2017-12-28T02:00:00',134.799,134.82,134.733,134.82,6215.0801,134.805,134.825,134.739,134.825,4615.8901,False
'2017-12-28T03:00:00',134.82,134.82,134.719,134.773,6886.02,134.825,134.825,134.722,134.779,4960.6499,True
'2017-12-28T04:00:00',134.775,134.82,134.772,134.783,4994.7402,134.779,134.825,134.779,134.789,5257.2998,False
'2017-12-28T05:00:00',134.783,134.808,134.651,134.686,6609.4902,134.789,134.813,134.656,134.69,6476.0498,False
'2017-12-28T06:00:00',134.687,134.785,134.575,134.579,8311.1396,134.69,134.789,134.579,134.584,8040.4199,True
'2017-12-28T07:00:00',134.58,134.644,134.538,134.607,5878.5098,134.584,134.651,134.545,134.614,5293.6899,False
'2017-12-28T08:00:00',134.608,134.619,134.46,134.607,8632.4902,134.617,134.626,134.467,134.611,7013.4302,True
'2017-12-28T09:00:00',134.609,134.719,134.589,134.638,10139.5,134.611,134.724,134.593,134.644,8731.8896,True
'2017-12-28T10:00:00',134.64,134.763,134.568,134.71,8745.46,134.646,134.769,134.573,134.714,8535.1201,False
'2017-12-28T11:00:00',134.71,134.712,134.582,134.682,9115.79,134.714,134.717,134.589,134.686,7262.4102,True
'2017-12-28T12:00:00',134.683,134.711,134.615,134.707,8366.04,134.687,134.719,134.619,134.714,6895.0,True
'2017-12-28T13:00:00',134.707,134.78,134.647,134.754,9267.8701,134.715,134.788,134.651,134.76,9387.29,True
'2017-12-28T14:00:00',134.754,134.832,134.703,134.832,10885.5703,134.761,134.837,134.71,134.837,10175.3096,False
'2017-12-28T15:00:00',134.829,134.869,134.738,134.831,10555.5098,134.835,134.875,134.744,134.839,10496.3096,False
'2017-12-28T16:00:00',134.835,134.96,134.736,134.755,9841.6699,134.842,134.966,134.743,134.762,11163.2695,True
'2017-12-28T17:00:00',134.762,134.918,134.721,134.884,10211.3496,134.768,134.927,134.727,134.892,11196.8096,True
'2017-12-28T18:00:00',134.886,134.946,134.83,134.913,12508.9697,134.892,134.954,134.837,134.92,12739.3701,True
'2017-12-28T19:00:00',134.913,134.981,134.89,134.969,6987.0098,134.921,134.984,134.899,134.976,8117.6602,False
'2017-12-28T20:00:00',134.97,134.971,134.898,134.915,10254.6396,134.972,134.979,134.908,134.925,10622.9805,False
'2017-12-28T21:00:00',134.915,134.92,134.811,134.815,10192.1904,134.923,134.93,134.819,134.82,10658.4697,True
'2017-12-28T22:00:00',134.813,134.837,134.768,134.825,6694.54,134.817,134.845,134.776,134.842,5997.75,False
'2017-12-28T23:00:00',134.825,134.877,134.713,134.768,7765.6499,134.839,134.918,134.768,134.788,7670.0898,True
'2017-12-29T00:00:00',134.774,134.823,134.761,134.785,7279.9102,134.796,134.835,134.778,134.793,7633.4199,True
'2017-12-29T01:00:00',134.784,134.929,134.778,134.855,7091.3799,134.794,134.936,134.785,134.863,7647.96,False
'2017-12-29T02:00:00',134.854,134.866,134.607,134.664,7871.6001,134.862,134.873,134.611,134.669,7779.96,True
'2017-12-29T03:00:00',134.664,134.739,134.541,134.715,6216.3198,134.668,134.745,134.547,134.725,6835.1802,False
'2017-12-29T04:00:00',134.717,134.722,134.68,134.691,4499.8799,134.725,134.729,134.686,134.696,4497.2002,False
'2017-12-29T05:00:00',134.69,134.713,134.673,134.676,4129.52,134.696,134.717,134.678,134.683,4224.8901,False
'2017-12-29T06:00:00',134.676,134.722,134.665,134.676,5642.1001,134.683,134.73,134.671,134.682,6557.0698,True
'2017-12-29T07:00:00',134.675,134.747,134.664,134.696,5540.2798,134.68,134.755,134.671,134.705,5457.3501,False
'2017-12-29T08:00:00',134.696,134.767,134.656,134.669,7523.8301,134.705,134.774,134.66,134.671,8868.3301,True
'2017-12-29T09:00:00',134.671,134.773,134.656,134.738,9812.8496,134.674,134.781,134.66,134.745,9865.5098,True
'2017-12-29T10:00:00',134.733,134.954,134.729,134.926,8442.6699,134.74,134.959,134.735,134.932,9118.1396,False
'2017-12-29T11:00:00',134.928,134.965,134.75,134.83,8887.79,134.932,134.969,134.753,134.835,9137.9697,True
'2017-12-29T12:00:00',134.829,134.931,134.789,134.886,8667.6504,134.835,134.937,134.796,134.893,7928.9102,True
'2017-12-29T13:00:00',134.889,135.031,134.826,135.024,9014.4502,134.896,135.037,134.831,135.033,8388.3701,False
'2017-12-29T14:00:00',135.024,135.071,134.875,134.939,8985.9697,135.03,135.074,134.877,134.946,8304.6104,False
'2017-12-29T15:00:00',134.938,135.0,134.913,134.938,9724.1602,134.945,135.005,134.918,134.945,6987.8701,True
'2017-12-29T16:00:00',134.939,135.316,134.884,135.279,11665.3203,134.945,135.321,134.892,135.284,9534.8096,True
'2017-12-29T17:00:00',135.279,135.488,135.188,135.485,10513.0996,135.286,135.495,135.191,135.491,10740.7197,False
'2017-12-29T18:00:00',135.485,135.516,135.351,135.353,9830.3799,135.492,135.52,135.357,135.36,9106.4902,False
'2017-12-29T19:00:00',135.347,135.432,135.297,135.33,9332.6904,135.351,135.441,135.305,135.339,8674.6797,False
'2017-12-29T20:00:00',135.33,135.345,135.231,135.295,11537.5,135.339,135.354,135.242,135.305,12411.6104,False
'2017-12-29T21:00:00',135.298,135.302,135.149,135.207,14437.75,135.306,135.31,135.156,135.216,12410.3496,False
'2017-12-29T22:00:00',135.207,135.259,135.081,135.14,9418.9102,135.217,135.269,135.131,135.247,9248.8604,False
'2017-12-31T23:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,True
'2018-01-01T23:00:00',135.213,135.297,135.133,135.279,3494.5901,135.305,135.331,135.228,135.302,3814.1799,True
'2018-01-02T00:00:00',135.28,135.486,135.17,135.453,11702.5195,135.302,135.497,135.187,135.463,11687.1396,True
'2018-01-02T01:00:00',135.453,135.54,135.416,135.47,4992.6499,135.463,135.549,135.424,135.476,5948.5298,False
'2018-01-02T02:00:00',135.469,135.514,135.417,135.448,5474.77,135.477,135.522,135.423,135.454,6727.8301,False
'2018-01-02T03:00:00',135.447,135.459,135.343,135.37,6819.54,135.454,135.467,135.352,135.377,8319.0996,True
'2018-01-02T04:00:00',135.369,135.47,135.36,135.382,7245.79,135.377,135.478,135.369,135.389,8096.1699,True
'2018-01-02T05:00:00',135.382,135.487,135.375,135.452,6762.8599,135.389,135.493,135.381,135.457,7292.9302,True
'2018-01-02T06:00:00',135.452,135.515,135.44,135.507,8418.3604,135.458,135.52,135.447,135.515,7993.5,True
'2018-01-02T07:00:00',135.507,135.555,135.474,135.526,7190.3301,135.515,135.563,135.482,135.535,7463.5498,True
'2018-01-02T08:00:00',135.526,135.632,135.427,135.571,10462.8701,135.534,135.637,135.434,135.577,9976.1904,False
'2018-01-02T09:00:00',135.571,135.596,135.348,135.378,10390.0596,135.577,135.602,135.352,135.382,9947.4805,True
'2018-01-02T10:00:00',135.378,135.497,135.335,135.497,9726.3896,135.384,135.503,135.34,135.503,9197.3203,False
'2018-01-02T11:00:00',135.499,135.557,135.326,135.343,10318.0801,135.504,135.562,135.332,135.348,9255.0,True
'2018-01-02T12:00:00',135.342,135.444,135.282,135.35,7393.1802,135.348,135.451,135.287,135.357,6798.3501,False
'2018-01-02T13:00:00',135.353,135.376,135.242,135.305,9172.7803,135.359,135.382,135.249,135.311,8250.7002,False
'2018-01-02T14:00:00',135.306,135.358,135.202,135.203,9882.71,135.314,135.364,135.206,135.208,11352.6797,False
'2018-01-02T15:00:00',135.203,135.224,135.027,135.118,11534.4697,135.205,135.23,135.033,135.123,12234.3096,False
'2018-01-02T16:00:00',135.119,135.178,134.935,135.081,11327.7803,135.125,135.183,134.939,135.087,11927.3301,True
'2018-01-02T17:00:00',135.084,135.277,135.057,135.163,9562.3398,135.09,135.282,135.064,135.169,11239.1699,True
'2018-01-02T18:00:00',135.165,135.304,135.153,135.249,8057.52,135.17,135.311,135.159,135.257,8951.7695,True
'2018-01-02T19:00:00',135.248,135.332,135.23,135.308,5852.6201,135.25,135.338,135.235,135.313,6962.2598,True
'2018-01-02T20:00:00',135.308,135.367,135.26,135.312,5802.1699,135.315,135.373,135.267,135.319,6811.4502,True
'2018-01-02T21:00:00',135.312,135.401,135.301,135.395,5880.5098,135.319,135.408,135.308,135.403,6771.3501,True
'2018-01-02T22:00:00',135.4,135.458,135.353,135.388,4437.5801,135.403,135.461,135.362,135.439,4457.2998,False
'2018-01-02T23:00:00',135.388,135.465,135.293,135.319,6742.3999,135.441,135.479,135.307,135.331,5806.9102,True
'2018-01-03T00:00:00',135.316,135.443,135.305,135.397,8320.5098,135.331,135.45,135.325,135.404,8015.4502,True
'2018-01-03T01:00:00',135.397,135.504,135.338,135.469,9291.4805,135.404,135.513,135.348,135.476,7592.5698,False
'2018-01-03T02:00:00',135.469,135.494,135.318,135.374,9814.2402,135.477,135.5,135.325,135.384,9954.9199,False
'2018-01-03T03:00:00',135.374,135.374,135.278,135.332,6518.6899,135.384,135.384,135.284,135.339,7053.0498,True
'2018-01-03T04:00:00',135.331,135.348,135.316,135.335,4859.6401,135.339,135.353,135.324,135.341,5174.4199,True
'2018-01-03T05:00:00',135.335,135.363,135.313,135.363,4340.5098,135.342,135.37,135.318,135.37,4176.6099,True
'2018-01-03T06:00:00',135.363,135.42,135.328,135.387,4127.21,135.37,135.427,135.333,135.392,4521.48,False
'2018-01-03T07:00:00',135.387,135.402,135.265,135.271,6116.2798,135.391,135.409,135.273,135.276,5748.0498,False
'2018-01-03T08:00:00',135.273,135.362,135.225,135.265,9421.6104,135.277,135.366,135.231,135.27,9856.5996,True
'2018-01-03T09:00:00',135.268,135.3,135.145,135.291,9091.2803,135.271,135.305,135.15,135.296,9004.7998,False
'2018-01-03T10:00:00',135.29,135.308,135.171,135.186,9060.75,135.295,135.313,135.175,135.19,8291.54,False
'2018-01-03T11:00:00',135.186,135.202,134.856,134.897,10125.3096,135.189,135.205,134.864,134.903,9971.1699,False
'2018-01-03T12:00:00',134.897,134.909,134.804,134.848,9122.1904,134.902,134.916,134.808,134.855,8514.0801,True
'2018-01-03T13:00:00',134.849,134.977,134.815,134.968,8637.4404,134.854,134.981,134.82,134.973,8800.5098,True
'2018-01-03T14:00:00',134.97,135.057,134.923,135.043,8708.6201,134.973,135.065,134.93,135.046,9673.1396,False
'2018-01-03T15:00:00',135.042,135.046,134.834,134.859,9895.25,135.045,135.049,134.838,134.881,9581.96,True
'2018-01-03T16:00:00',134.869,135.158,134.869,135.14,11635.6299,134.888,135.163,134.879,135.144,12459.1201,False
'2018-01-03T17:00:00',135.14,135.147,135.064,135.082,9553.6104,135.145,135.151,135.069,135.086,8488.4297,True
'2018-01-03T18:00:00',135.082,135.137,135.057,135.103,6994.1099,135.085,135.143,135.063,135.11,6606.1802,False
'2018-01-03T19:00:00',135.103,135.115,135.048,135.083,6393.1299,135.111,135.121,135.055,135.101,5644.6401,True
'2018-01-03T20:00:00',135.079,135.245,135.065,135.217,10683.9297,135.101,135.251,135.078,135.221,10970.3203,False
'2018-01-03T21:00:00',135.215,135.232,135.067,135.094,7630.1099,135.221,135.24,135.074,135.1,7685.5,True
'2018-01-03T22:00:00',135.092,135.19,135.058,135.163,5789.3901,135.1,135.197,135.065,135.183,6993.9199,True
'2018-01-03T23:00:00',135.158,135.239,135.117,135.178,5806.0801,135.188,135.261,135.136,135.19,5901.29,True
'2018-01-04T00:00:00',135.179,135.268,135.164,135.257,5857.1602,135.19,135.272,135.173,135.263,7696.3599,True
'2018-01-04T01:00:00',135.257,135.355,135.246,135.338,8470.8604,135.263,135.359,135.253,135.343,10533.7803,True
'2018-01-04T02:00:00',135.339,135.435,135.327,135.368,7761.8799,135.343,135.441,135.335,135.373,8424.5195,True
'2018-01-04T03:00:00',135.368,135.432,135.346,135.385,7630.0801,135.374,135.439,135.351,135.389,8970.0303,False
'2018-01-04T04:00:00',135.386,135.396,135.356,135.367,6444.1499,135.389,135.403,135.364,135.374,6424.29,True
'2018-01-04T05:00:00',135.367,135.404,135.35,135.39,5133.04,135.372,135.411,135.356,135.395,5500.6001,True
'2018-01-04T06:00:00',135.39,135.442,135.358,135.413,5544.2798,135.397,135.449,135.365,135.421,6421.3599,False
'2018-01-04T07:00:00',135.414,135.452,135.334,135.37,7344.6099,135.421,135.459,135.339,135.376,7330.02,True
'2018-01-04T08:00:00',135.369,135.474,135.357,135.422,8565.6904,135.375,135.477,135.364,135.429,8464.9697,True
'2018-01-04T09:00:00',135.421,135.548,135.405,135.443,8320.0,135.429,135.552,135.413,135.449,9840.8799,True
'2018-01-04T10:00:00',135.442,135.588,135.436,135.548,7981.4702,135.448,135.593,135.441,135.554,8773.4297,True
'2018-01-04T11:00:00',135.55,135.691,135.542,135.658,7993.6201,135.553,135.695,135.548,135.661,8605.21,True
'2018-01-04T12:00:00',135.657,135.871,135.641,135.83,8589.9502,135.66,135.874,135.648,135.832,9273.46,True
'2018-01-04T13:00:00',135.83,135.992,135.811,135.944,8309.3398,135.833,135.995,135.813,135.948,8940.4199,True
'2018-01-04T14:00:00',135.943,136.217,135.882,136.1,11300.6602,135.948,136.222,135.886,136.105,12899.4502,True
'2018-01-04T15:00:00',136.104,136.335,135.997,136.323,11132.2197,136.108,136.339,136.004,136.324,11929.0596,False
'2018-01-04T16:00:00',136.324,136.367,136.132,136.175,10784.4102,136.325,136.371,136.138,136.178,11626.79,False
'2018-01-04T17:00:00',136.178,136.256,136.035,136.068,10278.9004,136.182,136.26,136.039,136.075,11189.3398,True
'2018-01-04T18:00:00',136.068,136.239,136.053,136.165,10729.0,136.075,136.246,136.061,136.172,10727.7598,False
'2018-01-04T19:00:00',136.166,136.237,136.073,136.128,8377.04,136.174,136.244,136.077,136.132,8543.7998,False
'2018-01-04T20:00:00',136.128,136.173,136.083,136.113,7514.6001,136.134,136.179,136.089,136.119,8514.7305,False
'2018-01-04T21:00:00',136.115,136.116,136.008,136.055,7917.7998,136.12,136.121,136.016,136.061,7692.2798,True
'2018-01-04T22:00:00',136.055,136.082,136.006,136.06,6998.71,136.059,136.089,136.016,136.082,7665.04,True
'2018-01-04T23:00:00',136.062,136.167,135.994,136.136,7199.29,136.082,136.176,136.027,136.152,5955.0,False
'2018-01-05T00:00:00',136.139,136.155,136.092,136.118,6422.73,136.155,136.17,136.1,136.127,5036.5098,True
'2018-01-05T01:00:00',136.119,136.245,136.084,136.205,9727.6104,136.128,136.246,136.094,136.21,9564.4697,False
'2018-01-05T02:00:00',136.203,136.224,136.108,136.146,5485.7798,136.207,136.228,136.113,136.153,5864.3398,True
'2018-01-05T03:00:00',136.146,136.248,136.077,136.223,7359.0498,136.152,136.255,136.082,136.23,7896.1299,True
'2018-01-05T04:00:00',136.223,136.27,136.205,136.246,6063.48,136.229,136.278,136.212,136.253,5615.6401,True
'2018-01-05T05:00:00',136.245,136.301,136.221,136.294,7450.7002,136.253,136.309,136.228,136.302,7500.1201,True
'2018-01-05T06:00:00',136.293,136.426,136.293,136.41,8543.4502,136.302,136.432,136.302,136.415,8209.6504,False
'2018-01-05T07:00:00',136.41,136.521,136.342,136.345,8391.8398,136.417,136.528,136.348,136.354,8182.9902,True
'2018-01-05T08:00:00',136.351,136.456,136.317,136.431,8914.6797,136.358,136.461,136.322,136.438,10389.9404,True
'2018-01-05T09:00:00',136.433,136.523,136.409,136.459,9816.4199,136.44,136.527,136.413,136.461,10042.8301,False
'2018-01-05T10:00:00',136.458,136.479,136.352,136.392,8065.1299,136.461,136.483,136.359,136.403,9415.2402,True
'2018-01-05T11:00:00',136.39,136.466,136.345,136.451,8647.4697,136.392,136.472,136.349,136.455,9051.4697,True
'2018-01-05T12:00:00',136.451,136.55,136.439,136.482,6356.3901,136.455,136.555,136.444,136.488,7211.4902,False
'2018-01-05T13:00:00',136.482,136.499,136.384,136.432,7925.5498,136.488,136.503,136.39,136.437,8569.0801,True
'2018-01-05T14:00:00',136.434,136.635,136.357,136.449,14365.8301,136.439,136.642,136.381,136.454,15858.2803,False
'2018-01-05T15:00:00',136.448,136.449,136.169,136.251,14466.25,136.45,136.455,136.176,136.263,15160.7998,True
'2018-01-05T16:00:00',136.249,136.295,136.107,136.29,13334.2998,136.26,136.299,136.113,136.295,14366.0801,False
'2018-01-05T17:00:00',136.291,136.35,136.198,136.257,10138.3301,136.295,136.357,136.203,136.265,11548.71,True
'2018-01-05T18:00:00',136.257,136.36,136.256,136.334,8886.4199,136.265,136.368,136.263,136.337,9348.6797,False
'2018-01-05T19:00:00',136.331,136.358,136.288,136.32,6223.3599,136.337,136.362,136.291,136.326,5942.6099,False
'2018-01-05T20:00:00',136.323,136.341,136.302,136.311,7021.5498,136.329,136.348,136.307,136.315,6115.4902,False
'2018-01-05T21:00:00',136.313,136.328,136.191,136.208,4964.04,136.316,136.332,136.199,136.212,5893.04,False
'2018-01-05T22:00:00',136.207,136.233,135.967,135.967,7684.7402,136.214,136.24,135.988,136.048,7410.5601,True
'2018-01-07T23:00:00',136.064,136.138,135.994,136.097,5647.6099,136.122,136.18,136.038,136.119,5836.2202,True
'2018-01-08T00:00:00',136.098,136.235,136.098,136.212,4268.3599,136.124,136.242,136.12,136.218,4149.1499,False
'2018-01-08T01:00:00',136.212,136.232,136.133,136.2,6650.96,136.216,136.237,136.138,136.204,6430.96,True
'2018-01-08T02:00:00',136.2,136.322,136.19,136.259,7099.5898,136.204,136.328,136.196,136.264,7297.9102,False
'2018-01-08T03:00:00',136.259,136.272,136.171,136.219,5360.6001,136.265,136.278,136.174,136.227,5320.5601,False
'2018-01-08T04:00:00',136.219,136.22,136.144,136.18,4136.3101,136.227,136.227,136.152,136.187,4493.9302,False
'2018-01-08T05:00:00',136.18,136.188,136.088,136.124,4980.0801,136.188,136.195,136.095,136.13,4933.7798,False
'2018-01-08T06:00:00',136.124,136.174,136.043,136.098,5312.75,136.13,136.18,136.05,136.104,6029.5801,False
'2018-01-08T07:00:00',136.099,136.117,136.001,136.011,5907.2598,136.105,136.121,136.009,136.019,5925.8398,False
'2018-01-08T08:00:00',136.01,136.07,135.931,135.968,9620.8701,136.019,136.074,135.936,135.972,10256.54,False
'2018-01-08T09:00:00',135.967,136.006,135.742,135.78,8450.9297,135.971,136.011,135.745,135.786,9068.6299,False
'2018-01-08T10:00:00',135.78,135.813,135.611,135.679,7091.96,135.784,135.816,135.617,135.683,6874.3701,True
'2018-01-08T11:00:00',135.679,135.806,135.671,135.792,8059.6401,135.683,135.811,135.673,135.795,7270.0298,False
'2018-01-08T12:00:00',135.791,135.812,135.565,135.568,8386.7803,135.795,135.814,135.568,135.573,7114.48,False
'2018-01-08T13:00:00',135.568,135.582,135.306,135.351,9979.1396,135.574,135.588,135.31,135.358,9454.0703,False
'2018-01-08T14:00:00',135.351,135.375,135.154,135.176,9798.2305,135.353,135.379,135.158,135.18,9231.5703,True
'2018-01-08T15:00:00',135.176,135.288,135.159,135.204,9324.5703,135.182,135.293,135.163,135.209,9303.8496,True
'2018-01-08T16:00:00',135.203,135.319,135.129,135.292,9886.0898,135.207,135.322,135.131,135.297,9726.3496,True
'2018-01-08T17:00:00',135.293,135.485,135.282,135.384,8756.4697,135.298,135.487,135.286,135.388,9872.2002,True
'2018-01-08T18:00:00',135.383,135.462,135.369,135.441,6391.5698,135.39,135.467,135.372,135.444,6898.8799,False
'2018-01-08T19:00:00',135.44,135.442,135.207,135.244,6249.4102,135.442,135.447,135.212,135.25,6125.8198,True
'2018-01-08T20:00:00',135.245,135.289,135.157,135.262,5106.71,135.249,135.294,135.162,135.267,5696.4199,True
'2018-01-08T21:00:00',135.26,135.343,135.254,135.299,12290.7305,135.265,135.349,135.26,135.303,6321.1699,True
'2018-01-08T22:00:00',135.302,135.339,135.284,135.339,9892.2695,135.303,135.361,135.288,135.36,3856.28,True
'2018-01-08T23:00:00',135.342,135.441,135.32,135.418,11144.3301,135.36,135.448,135.355,135.433,12625.8701,True
'2018-01-09T00:00:00',135.419,135.447,135.372,135.44,5905.5898,135.432,135.452,135.376,135.444,5521.3301,False
'2018-01-09T01:00:00',135.439,135.473,135.381,135.426,6287.3101,135.446,135.479,135.386,135.432,6496.4302,False
'2018-01-09T02:00:00',135.427,135.446,134.753,134.82,11105.0195,135.432,135.452,134.758,134.827,10826.1299,False
'2018-01-09T03:00:00',134.821,134.839,134.684,134.764,10008.8496,134.827,134.846,134.686,134.77,10454.8496,True
'2018-01-09T04:00:00',134.764,134.868,134.751,134.833,7939.79,134.77,134.874,134.756,134.84,7451.2002,False
'2018-01-09T05:00:00',134.833,134.848,134.723,134.784,8208.7197,134.84,134.856,134.73,134.789,8522.6797,True
'2018-01-09T06:00:00',134.783,134.845,134.759,134.842,7391.3301,134.789,134.852,134.765,134.849,7496.1401,False
'2018-01-09T07:00:00',134.841,134.841,134.647,134.799,7870.1899,134.848,134.848,134.654,134.808,7672.3701,False
'2018-01-09T08:00:00',134.799,135.017,134.705,134.735,10764.5596,134.808,135.023,134.71,134.739,11612.6201,True
'2018-01-09T09:00:00',134.735,134.862,134.666,134.826,10543.8896,134.74,134.863,134.67,134.832,10300.1699,False
'2018-01-09T10:00:00',134.826,134.893,134.722,134.757,8789.9297,134.831,134.895,134.725,134.765,8872.75,False
'2018-01-09T11:00:00',134.756,134.77,134.532,134.566,7581.0698,134.766,134.773,134.535,134.57,7625.8101,False
'2018-01-09T12:00:00',134.566,134.571,134.357,134.393,7164.4302,134.57,134.576,134.36,134.397,6268.0098,False
'2018-01-09T13:00:00',134.394,134.429,134.344,134.381,7228.5298,134.397,134.433,134.348,134.383,11027.1602,False
'2018-01-09T14:00:00',134.379,134.387,134.233,134.269,8989.04,134.381,134.392,134.237,134.272,9285.8496,True
'2018-01-09T15:00:00',134.269,134.504,134.266,134.381,10096.3896,134.273,134.509,134.269,134.386,10513.9805,False
'2018-01-09T16:00:00',134.38,134.401,134.051,134.127,11622.1797,134.385,134.403,134.054,134.13,11149.2695,True
'2018-01-09T17:00:00',134.128,134.225,134.097,134.2,8385.4502,134.131,134.23,134.101,134.205,9700.71,True
'2018-01-09T18:00:00',134.2,134.336,134.191,134.206,7366.25,134.205,134.342,134.195,134.211,7209.5298,True
'2018-01-09T19:00:00',134.207,134.283,134.192,134.282,6100.7402,134.212,134.289,134.197,134.286,7121.2402,True
'2018-01-09T20:00:00',134.282,134.395,134.24,134.387,6749.96,134.285,134.401,134.244,134.394,7233.6099,True
'2018-01-09T21:00:00',134.389,134.46,134.359,134.414,7172.8301,134.394,134.465,134.365,134.42,7990.46,True
'2018-01-09T22:00:00',134.415,134.471,134.387,134.455,6056.1602,134.423,134.494,134.393,134.487,5436.1699,False
'2018-01-09T23:00:00',134.455,134.476,134.419,134.421,3437.8899,134.489,134.498,134.433,134.438,3690.5601,True
'2018-01-10T00:00:00',134.42,134.557,134.412,134.523,5146.23,134.433,134.564,134.422,134.53,5647.3198,False
'2018-01-10T01:00:00',134.521,134.534,134.103,134.151,8868.5596,134.528,134.54,134.107,134.158,8584.3203,False
'2018-01-10T02:00:00',134.151,134.194,133.971,133.992,10769.46,134.159,134.203,133.979,133.997,9943.6699,True
'2018-01-10T03:00:00',133.993,134.155,133.993,134.118,6762.73,133.998,134.161,133.998,134.122,5795.5801,False
'2018-01-10T04:00:00',134.115,134.169,134.084,134.09,5395.96,134.12,134.172,134.09,134.095,5156.0698,False
'2018-01-10T05:00:00',134.09,134.152,134.026,134.029,6134.5,134.096,134.157,134.03,134.034,5602.3501,False
'2018-01-10T06:00:00',134.03,134.084,133.988,134.017,7922.6201,134.035,134.09,133.993,134.024,8112.0,False
'2018-01-10T07:00:00',134.019,134.064,133.641,133.756,10026.9004,134.024,134.068,133.649,133.763,9626.0098,False
'2018-01-10T08:00:00',133.756,133.77,133.466,133.604,12935.0,133.762,133.776,133.469,133.609,12247.4004,False
'2018-01-10T09:00:00',133.607,133.816,133.56,133.57,10218.7305,133.609,133.819,133.564,133.575,9793.6396,False
'2018-01-10T10:00:00',133.571,133.588,133.416,133.427,8973.8604,133.576,133.593,133.42,133.431,8953.3301,True
'2018-01-10T11:00:00',133.427,133.621,133.318,133.598,13913.7305,133.43,133.626,133.321,133.602,13843.3301,True
'2018-01-10T12:00:00',133.599,133.832,133.573,133.743,12557.5801,133.603,133.837,133.576,133.747,12093.5303,False
'2018-01-10T13:00:00',133.742,133.814,133.626,133.647,10650.4902,133.746,133.818,133.629,133.652,10246.1602,True
'2018-01-10T14:00:00',133.648,133.838,133.584,133.835,11821.4004,133.653,133.844,133.587,133.84,10732.25,False
'2018-01-10T15:00:00',133.833,133.902,133.538,133.554,12862.5303,133.84,133.906,133.543,133.561,13493.3896,False
'2018-01-10T16:00:00',133.553,133.61,133.355,133.425,13035.7402,133.559,133.615,133.36,133.43,12486.1904,False
'2018-01-10T17:00:00',133.425,133.527,133.278,133.295,12824.75,133.43,133.532,133.285,133.301,11344.5498,True
'2018-01-10T18:00:00',133.293,133.396,133.252,133.344,10069.5596,133.299,133.402,133.258,133.35,9993.04,False
'2018-01-10T19:00:00',133.341,133.374,133.249,133.275,9483.5,133.348,133.38,133.255,133.28,9351.9404,False
'2018-01-10T20:00:00',133.273,133.315,133.076,133.146,10891.9805,133.28,133.32,133.082,133.152,10984.4297,True
'2018-01-10T21:00:00',133.144,133.255,133.079,133.156,9567.1504,133.152,133.261,133.085,133.164,9948.25,False
'2018-01-10T22:00:00',133.162,133.215,133.12,133.12,4982.96,133.164,133.224,133.127,133.154,5145.8101,False
'2018-01-10T23:00:00',133.121,133.166,133.048,133.113,6053.1499,133.155,133.185,133.073,133.127,6230.27,True
'2018-01-11T00:00:00',133.111,133.261,133.076,133.259,4184.6899,133.125,133.267,133.081,133.267,4087.74,True
'2018-01-11T01:00:00',133.261,133.344,133.116,133.265,8651.8896,133.266,133.348,133.123,133.275,9317.9102,True
'2018-01-11T02:00:00',133.265,133.494,133.26,133.469,10105.5996,133.272,133.498,133.267,133.475,10109.1699,False
'2018-01-11T03:00:00',133.469,133.557,133.398,133.453,7257.7798,133.474,133.563,133.406,133.458,8070.1299,True
'2018-01-11T04:00:00',133.451,133.577,133.447,133.51,10851.7695,133.458,133.581,133.453,133.517,10050.0596,False
'2018-01-11T05:00:00',133.51,133.558,133.491,133.504,8085.9302,133.517,133.564,133.499,133.512,8659.8096,True
'2018-01-11T06:00:00',133.508,133.636,133.443,133.636,8605.1201,133.514,133.644,133.45,133.644,8878.6904,False
'2018-01-11T07:00:00',133.636,133.651,133.461,133.528,9100.7305,133.644,133.66,133.467,133.534,8572.0596,False
'2018-01-11T08:00:00',133.526,133.632,133.411,133.464,10022.0098,133.531,133.638,133.416,133.47,9865.7002,False
'2018-01-11T09:00:00',133.466,133.468,133.254,133.373,9460.1699,133.47,133.472,133.26,133.38,10186.3203,False
'2018-01-11T10:00:00',133.373,133.428,133.259,133.365,9984.2695,133.38,133.434,133.265,133.369,9579.5498,False
'2018-01-11T11:00:00',133.363,133.421,133.25,133.364,9334.0703,133.369,133.427,133.255,133.371,9068.4902,False
'2018-01-11T12:00:00',133.364,133.463,133.299,133.312,8388.6602,133.37,133.468,133.303,133.319,8683.6602,True
'2018-01-11T13:00:00',133.31,134.11,133.29,134.055,15487.1201,133.315,134.114,133.295,134.061,16149.7695,True
'2018-01-11T14:00:00',134.057,134.349,133.993,134.194,18817.1797,134.063,134.351,134.0,134.198,18247.1406,True
'2018-01-11T15:00:00',134.193,134.346,134.086,134.295,14268.1299,134.197,134.35,134.092,134.3,14226.1797,False
'2018-01-11T16:00:00',134.294,134.35,134.103,134.226,14369.6797,134.3,134.351,134.109,134.231,14294.8203,False
'2018-01-11T17:00:00',134.226,134.264,133.984,134.013,11849.6602,134.232,134.27,133.99,134.02,10595.2598,True
'2018-01-11T18:00:00',134.012,134.066,133.96,134.033,8400.6602,134.018,134.071,133.967,134.04,8527.4404,False
'2018-01-11T19:00:00',134.034,134.043,133.667,133.709,11352.9805,134.041,134.051,133.672,133.714,10367.3896,True
'2018-01-11T20:00:00',133.709,133.779,133.674,133.735,7401.6899,133.713,133.785,133.679,133.74,7453.1099,True
'2018-01-11T21:00:00',133.732,133.827,133.705,133.799,7179.8799,133.736,133.834,133.709,133.804,6851.73,True
'2018-01-11T22:00:00',133.798,133.882,133.787,133.857,5209.1499,133.801,133.894,133.79,133.886,5761.21,True
'2018-01-11T23:00:00',133.852,133.917,133.783,133.9,3510.03,133.888,133.935,133.855,133.914,3267.5901,True
'2018-01-12T00:00:00',133.896,134.031,133.856,134.022,6141.1499,133.914,134.035,133.868,134.025,5684.4199,True
'2018-01-12T01:00:00',134.022,134.152,133.969,134.1,11124.8398,134.027,134.158,133.974,134.104,11522.6504,True
'2018-01-12T02:00:00',134.101,134.126,134.034,134.1,8510.0195,134.104,134.134,134.039,134.107,8244.1104,False
'2018-01-12T03:00:00',134.099,134.099,133.984,134.001,7475.0801,134.106,134.106,133.988,134.004,6657.0698,True
'2018-01-12T04:00:00',134.001,134.1,133.968,134.086,5839.8301,134.004,134.104,133.971,134.09,5217.6401,False
'2018-01-12T05:00:00',134.086,134.1,134.025,134.078,4852.7402,134.092,134.104,134.031,134.084,4429.4502,False
'2018-01-12T06:00:00',134.081,134.096,133.938,133.983,6442.52,134.085,134.101,133.945,133.988,6280.52,True
'2018-01-12T07:00:00',133.981,134.141,133.944,134.129,6734.29,133.988,134.145,133.949,134.137,6858.9199,True
'2018-01-12T08:00:00',134.128,134.459,134.072,134.338,11078.8896,134.136,134.463,134.077,134.342,10480.75,True
'2018-01-12T09:00:00',134.339,134.811,134.242,134.703,13281.0703,134.344,134.815,134.246,134.708,13958.0996,True
'2018-01-12T10:00:00',134.706,134.794,134.602,134.722,12658.7197,134.708,134.799,134.608,134.726,12948.1104,False
'2018-01-12T11:00:00',134.722,134.733,134.58,134.615,8189.25,134.725,134.738,134.584,134.619,8287.5703,True
'2018-01-12T12:00:00',134.615,134.801,134.588,134.738,7786.3398,134.619,134.804,134.593,134.74,8992.9502,True
'2018-01-12T13:00:00',134.738,134.91,134.735,134.88,8091.54,134.742,134.913,134.74,134.884,11235.0498,True
'2018-01-12T14:00:00',134.881,135.367,134.859,135.298,14863.7695,134.885,135.371,134.862,135.305,14648.29,True
'2018-01-12T15:00:00',135.298,135.367,135.193,135.315,14329.1699,135.305,135.372,135.196,135.32,15853.0498,False
'2018-01-12T16:00:00',135.315,135.341,135.163,135.206,13501.4902,135.32,135.345,135.169,135.209,22896.2305,False
'2018-01-12T17:00:00',135.206,135.259,134.826,134.926,14660.8398,135.209,135.262,134.831,134.932,15453.6299,True
'2018-01-12T18:00:00',134.927,135.002,134.862,134.976,9587.8496,134.933,135.007,134.867,134.983,9946.8799,True
'2018-01-12T19:00:00',134.976,135.077,134.89,135.063,11102.8398,134.982,135.083,134.897,135.068,11552.6104,True
'2018-01-12T20:00:00',135.062,135.29,134.984,135.277,10821.9297,135.068,135.296,134.991,135.284,10979.0,True
'2018-01-12T21:00:00',135.281,135.336,135.145,135.324,8570.46,135.286,135.34,135.149,135.329,8621.6201,True
'2018-01-12T22:00:00',135.326,135.546,135.289,135.497,9162.0498,135.329,135.585,135.312,135.569,9516.0801,True
'2018-01-14T23:00:00',135.437,135.614,135.43,135.563,6818.6401,135.507,135.632,135.456,135.581,6953.54,False
'2018-01-15T00:00:00',135.564,135.664,135.375,135.503,9590.8096,135.579,135.671,135.385,135.51,9570.4902,False
'2018-01-15T01:00:00',135.502,135.556,135.044,135.11,10704.96,135.512,135.566,135.051,135.117,12010.0898,False
'2018-01-15T02:00:00',135.108,135.221,135.06,135.079,11140.3701,135.116,135.229,135.064,135.086,10626.0098,False
'2018-01-15T03:00:00',135.079,135.145,135.018,135.037,8774.1504,135.085,135.153,135.025,135.045,8483.0801,True
'2018-01-15T04:00:00',135.037,135.188,135.032,135.114,8860.6299,135.045,135.193,135.039,135.12,8804.3203,True
'2018-01-15T05:00:00',135.114,135.173,135.066,135.14,9432.5996,135.12,135.18,135.073,135.147,10117.3398,True
'2018-01-15T06:00:00',135.14,135.418,135.121,135.31,10405.0703,135.147,135.422,135.127,135.316,11802.7002,True
'2018-01-15T07:00:00',135.31,135.415,135.277,135.347,10204.7305,135.315,135.419,135.283,135.355,9774.5996,False
'2018-01-15T08:00:00',135.345,135.4,135.252,135.313,9283.8203,135.353,135.404,135.258,135.319,10791.1904,True
'2018-01-15T09:00:00',135.315,135.367,135.155,135.32,10990.46,135.319,135.374,135.159,135.324,11595.9502,True
'2018-01-15T10:00:00',135.321,135.614,135.278,135.545,10478.2197,135.324,135.618,135.282,135.552,11584.5303,True
'2018-01-15T11:00:00',135.545,135.988,135.513,135.8,11403.9902,135.551,135.991,135.519,135.806,12408.0898,False
'2018-01-15T12:00:00',135.8,135.842,135.617,135.644,8979.3896,135.805,135.848,135.62,135.648,8605.2695,True
'2018-01-15T13:00:00',135.642,135.805,135.584,135.763,7663.9399,135.646,135.811,135.59,135.77,7578.96,True
'2018-01-15T14:00:00',135.765,135.887,135.724,135.788,8829.4297,135.77,135.893,135.727,135.793,8422.3701,False
'2018-01-15T15:00:00',135.789,135.879,135.668,135.69,8762.4697,135.793,135.882,135.673,135.695,9388.4004,False
'2018-01-15T16:00:00',135.69,135.728,135.466,135.477,8626.4805,135.696,135.733,135.471,135.482,8090.5298,True
'2018-01-15T17:00:00',135.482,135.848,135.473,135.582,7780.1602,135.484,135.853,135.479,135.587,8781.6797,False
'2018-01-15T18:00:00',135.581,135.73,135.491,135.512,6808.1499,135.588,135.735,135.495,135.519,6301.1001,False
'2018-01-15T19:00:00',135.512,135.576,135.403,135.435,7426.8901,135.521,135.584,135.411,135.445,7710.3398,True
'2018-01-15T20:00:00',135.435,135.529,135.39,135.52,5872.6201,135.446,135.539,135.398,135.53,6055.7002,True
'2018-01-15T21:00:00',135.516,135.64,135.454,135.552,9502.2402,135.522,135.648,135.469,135.559,8916.3096,False
'2018-01-15T22:00:00',135.555,135.624,135.522,135.53,6153.98,135.564,135.639,135.533,135.58,5574.0801,True
'2018-01-15T23:00:00',135.528,135.592,135.507,135.571,3019.75,135.58,135.642,135.527,135.594,2753.6399,True
'2018-01-16T00:00:00',135.572,135.708,135.532,135.689,6276.9199,135.592,135.717,135.543,135.697,7073.1602,True
'2018-01-16T01:00:00',135.689,135.919,135.681,135.912,9395.7402,135.698,135.923,135.69,135.918,9377.1797,False
'2018-01-16T02:00:00',135.914,135.927,135.824,135.896,9523.3701,135.92,135.932,135.83,135.904,10253.3799,True
'2018-01-16T03:00:00',135.898,136.097,135.883,136.058,9150.5195,135.905,136.101,135.887,136.066,9555.3896,False
'2018-01-16T04:00:00',136.056,136.079,135.995,136.0,6801.46,136.062,136.085,136.0,136.002,6302.4302,False
'2018-01-16T05:00:00',135.999,136.065,135.968,135.983,5796.6499,136.005,136.07,135.974,135.989,6409.3101,False
'2018-01-16T06:00:00',135.982,136.066,135.927,135.934,7261.02,135.988,136.071,135.932,135.942,8359.04,True
'2018-01-16T07:00:00',135.938,136.052,135.89,135.956,7838.0801,135.943,136.06,135.896,135.965,9482.6299,False
'2018-01-16T08:00:00',135.955,135.977,135.329,135.591,14020.8496,135.963,135.983,135.333,135.598,14539.4502,False
'2018-01-16T09:00:00',135.591,135.766,135.278,135.391,13484.7598,135.597,135.773,135.28,135.399,13297.0098,False
'2018-01-16T10:00:00',135.394,135.453,135.288,135.377,11857.3604,135.399,135.461,135.294,135.384,11700.9902,False
'2018-01-16T11:00:00',135.378,135.467,135.07,135.206,11863.4902,135.385,135.472,135.077,135.213,12224.3604,False
'2018-01-16T12:00:00',135.207,135.265,135.108,135.16,9371.9502,135.214,135.272,135.114,135.165,9123.8896,True
'2018-01-16T13:00:00',135.159,135.505,135.159,135.43,10342.5195,135.165,135.512,135.165,135.435,10241.3096,False
'2018-01-16T14:00:00',135.433,135.458,135.211,135.241,10543.7197,135.436,135.463,135.216,135.248,10393.3604,True
'2018-01-16T15:00:00',135.242,135.381,134.978,135.3,12377.1104,135.251,135.386,134.983,135.305,13358.79,True
'2018-01-16T16:00:00',135.298,135.449,135.266,135.352,12543.75,135.302,135.45,135.271,135.356,11906.3701,True
'2018-01-16T17:00:00',135.351,135.619,135.348,135.591,10605.1299,135.356,135.625,135.352,135.598,11436.8096,False
'2018-01-16T18:00:00',135.59,135.656,135.531,135.575,9579.5498,135.598,135.661,135.538,135.582,10119.8896,True
'2018-01-16T19:00:00',135.574,135.701,135.518,135.598,9403.5996,135.581,135.707,135.522,135.604,9392.54,False
'2018-01-16T20:00:00',135.6,135.609,135.278,135.355,11403.3398,135.604,135.615,135.284,135.358,10829.9805,True
'2018-01-16T21:00:00',135.354,135.42,135.262,135.398,9680.9697,135.359,135.426,135.267,135.404,9590.0898,True
'2018-01-16T22:00:00',135.398,135.545,135.395,135.411,6722.8701,135.402,135.55,135.402,135.45,6393.6499,False
'2018-01-16T23:00:00',135.398,135.472,135.335,135.361,3754.72,135.444,135.508,135.362,135.368,4171.3301,True
'2018-01-17T00:00:00',135.36,135.467,135.29,135.461,7397.0801,135.367,135.473,135.296,135.468,6365.73,True
'2018-01-17T01:00:00',135.462,135.83,135.353,135.709,12292.9404,135.469,135.839,135.361,135.716,12855.2695,True
'2018-01-17T02:00:00',135.716,135.826,135.701,135.711,12043.8896,135.723,135.834,135.707,135.718,12396.2998,True
'2018-01-17T03:00:00',135.712,135.895,135.703,135.751,9850.21,135.719,135.902,135.71,135.758,10376.0195,False
'2018-01-17T04:00:00',135.752,135.838,135.683,135.723,8371.2402,135.758,135.846,135.69,135.73,8448.7598,True
'2018-01-17T05:00:00',135.723,135.902,135.635,135.793,9257.4697,135.73,135.909,135.642,135.8,10225.75,False
'2018-01-17T06:00:00',135.792,135.819,135.693,135.726,9239.7695,135.8,135.828,135.703,135.733,9196.1104,False
'2018-01-17T07:00:00',135.725,135.747,135.388,135.419,9973.1602,135.731,135.755,135.397,135.427,10280.6504,False
'2018-01-17T08:00:00',135.419,135.553,135.241,135.321,12293.3604,135.427,135.558,135.247,135.329,12992.0703,True
'2018-01-17T09:00:00',135.328,135.655,135.313,135.504,12067.6396,135.334,135.659,135.319,135.51,12603.9297,False
'2018-01-17T10:00:00',135.505,135.591,135.424,135.503,9858.21,135.51,135.597,135.429,135.512,9532.3701,False
'2018-01-17T11:00:00',135.502,135.651,135.383,135.383,9634.2598,135.512,135.655,135.388,135.388,9293.3096,False
'2018-01-17T12:00:00',135.383,135.434,135.175,135.191,8947.9102,135.389,135.439,135.179,135.198,8928.5498,True
'2018-01-17T13:00:00',135.189,135.375,135.177,135.22,9258.9102,135.192,135.38,135.183,135.224,8959.1504,True
'2018-01-17T14:00:00',135.218,135.366,135.155,135.361,11396.79,135.224,135.37,135.158,135.365,10761.6797,False
'2018-01-17T15:00:00',135.36,135.423,135.211,135.231,13393.2197,135.366,135.43,135.217,135.237,13306.9805,True
'2018-01-17T16:00:00',135.228,135.624,135.213,135.541,12830.5098,135.234,135.63,135.217,135.545,12940.6602,False
'2018-01-17T17:00:00',135.54,135.655,135.456,135.509,11963.4102,135.546,135.66,135.46,135.515,11772.8701,True
'2018-01-17T18:00:00',135.509,135.711,135.496,135.709,9686.8096,135.515,135.714,135.502,135.714,9701.7002,True
'2018-01-17T19:00:00',135.708,135.918,135.685,135.83,11439.6797,135.715,135.926,135.691,135.833,12284.8896,True
'2018-01-17T20:00:00',135.829,135.985,135.699,135.974,10764.6299,135.833,135.988,135.703,135.982,11558.1602,False
'2018-01-17T21:00:00',135.973,135.975,135.705,135.727,11887.71,135.982,135.983,135.713,135.733,11493.7305,False
'2018-01-17T22:00:00',135.73,135.863,135.564,135.611,8119.1802,135.734,135.871,135.581,135.635,7708.77,False
'2018-01-17T23:00:00',135.584,135.665,135.457,135.46,5790.4902,135.66,135.702,135.474,135.477,5348.4102,True
'2018-01-18T00:00:00',135.458,135.705,135.457,135.638,6016.75,135.477,135.711,135.469,135.641,6104.1401,False
'2018-01-18T01:00:00',135.638,135.787,135.577,135.621,11768.5195,135.643,135.796,135.584,135.63,12457.9102,True
'2018-01-18T02:00:00',135.621,135.733,135.609,135.686,10167.8604,135.63,135.742,135.618,135.691,10551.04,True
'2018-01-18T03:00:00',135.686,135.806,135.666,135.717,8579.6904,135.692,135.811,135.675,135.721,9198.0498,True
'2018-01-18T04:00:00',135.717,135.762,135.62,135.74,8889.1602,135.72,135.771,135.625,135.744,9105.4902,True
'2018-01-18T05:00:00',135.738,135.847,135.738,135.796,8549.6797,135.744,135.851,135.744,135.805,8753.9805,False
'2018-01-18T06:00:00',135.795,135.841,135.619,135.652,9368.4502,135.804,135.85,135.626,135.658,10176.3799,True
'2018-01-18T07:00:00',135.652,135.787,135.582,135.75,9734.04,135.66,135.791,135.589,135.761,9494.3799,True
'2018-01-18T08:00:00',135.749,135.796,135.614,135.782,10583.2695,135.753,135.801,135.617,135.789,10914.7305,False
'2018-01-18T09:00:00',135.785,135.878,135.723,135.754,9824.2305,135.79,135.884,135.729,135.76,10534.9297,True
'2018-01-18T10:00:00',135.755,135.959,135.67,135.956,9485.1299,135.759,135.964,135.676,135.963,9600.75,True
'2018-01-18T11:00:00',135.958,136.101,135.916,136.046,8980.1797,135.963,136.104,135.919,136.051,9676.2402,True
'2018-01-18T12:00:00',136.047,136.31,136.044,136.222,8479.1904,136.052,136.313,136.049,136.228,8777.8203,False
'2018-01-18T13:00:00',136.221,136.29,136.058,136.123,8948.8701,136.225,136.293,136.061,136.127,9820.6602,True
'2018-01-18T14:00:00',136.122,136.17,135.975,136.134,10670.6699,136.127,136.175,135.98,136.139,9890.4805,False
'2018-01-18T15:00:00',136.135,136.153,135.902,136.004,11519.9502,136.137,136.157,135.906,136.009,11152.8203,False
'2018-01-18T16:00:00',136.005,136.014,135.741,135.775,12680.4199,136.01,136.019,135.747,135.78,13835.54,False
'2018-01-18T17:00:00',135.775,135.846,135.587,135.7,13542.8496,135.781,135.851,135.591,135.705,14059.9502,False
'2018-01-18T18:00:00',135.7,135.796,135.567,135.685,10118.25,135.705,135.803,135.573,135.691,10267.8203,True
'2018-01-18T19:00:00',135.686,135.874,135.634,135.838,8837.79,135.691,135.877,135.641,135.842,9259.2695,True
'2018-01-18T20:00:00',135.839,135.946,135.835,135.883,7419.5601,135.843,135.952,135.841,135.888,7612.9502,True
'2018-01-18T21:00:00',135.878,135.981,135.87,135.925,8331.0498,135.881,135.985,135.876,135.931,8695.6396,True
'2018-01-18T22:00:00',135.924,136.005,135.867,135.934,6740.3501,135.929,136.013,135.873,136.007,6153.2002,False
'2018-01-18T23:00:00',135.931,136.01,135.845,135.926,3662.4099,136.0,136.041,135.898,135.945,3811.3401,False
'2018-01-19T00:00:00',135.924,135.97,135.821,135.846,7185.0098,135.945,135.982,135.827,135.857,5797.9199,True
'2018-01-19T01:00:00',135.846,135.928,135.798,135.878,10693.3301,135.852,135.934,135.803,135.885,10666.8496,True
'2018-01-19T02:00:00',135.876,135.982,135.848,135.961,10566.9102,135.881,135.988,135.857,135.97,10357.9697,False
'2018-01-19T03:00:00',135.961,136.002,135.875,135.911,10030.54,135.969,136.01,135.88,135.916,11041.21,True
'2018-01-19T04:00:00',135.913,136.047,135.909,135.957,10190.8701,135.918,136.05,135.914,135.964,10255.4297,False
'2018-01-19T05:00:00',135.957,135.98,135.919,135.933,7215.2402,135.964,135.987,135.923,135.94,6689.2202,True
'2018-01-19T06:00:00',135.933,135.97,135.887,135.94,5786.27,135.94,135.975,135.891,135.945,6715.1499,False
'2018-01-19T07:00:00',135.939,135.973,135.805,135.812,8690.6299,135.945,135.979,135.81,135.818,8424.2197,True
'2018-01-19T08:00:00',135.816,136.025,135.769,135.834,11885.7998,135.818,136.031,135.775,135.839,10724.3896,False
'2018-01-19T09:00:00',135.835,135.891,135.663,135.766,11529.0596,135.84,135.897,135.667,135.771,11365.7002,True
'2018-01-19T10:00:00',135.766,135.939,135.635,135.88,11150.2598,135.77,135.944,135.64,135.887,11234.8604,False
'2018-01-19T11:00:00',135.88,135.889,135.757,135.827,9590.7803,135.888,135.893,135.763,135.832,9854.6904,True
'2018-01-19T12:00:00',135.828,135.885,135.656,135.875,9558.3604,135.833,135.889,135.661,135.881,9686.6104,False
'2018-01-19T13:00:00',135.875,135.875,135.591,135.651,9792.4502,135.877,135.877,135.595,135.656,8734.9102,False
'2018-01-19T14:00:00',135.653,135.687,135.314,135.371,13834.04,135.656,135.692,135.32,135.376,13987.8496,True
'2018-01-19T15:00:00',135.369,135.557,135.301,135.495,13449.5498,135.373,135.563,135.307,135.506,12467.1201,False
'2018-01-19T16:00:00',135.496,135.519,135.185,135.214,13751.6904,135.508,135.526,135.188,135.217,12127.75,True
'2018-01-19T17:00:00',135.209,135.376,135.199,135.3,11102.7803,135.213,135.38,135.202,135.306,9490.9297,True
'2018-01-19T18:00:00',135.302,135.353,135.288,135.301,8126.5601,135.306,135.359,135.294,135.307,7948.0698,False
'2018-01-19T19:00:00',135.301,135.305,135.183,135.259,7648.98,135.307,135.31,135.189,135.264,7705.3101,True
'2018-01-19T20:00:00',135.26,135.383,135.259,135.288,7204.1699,135.265,135.389,135.264,135.293,7494.3398,True
'2018-01-19T21:00:00',135.285,135.389,135.273,135.367,7116.04,135.289,135.396,135.279,135.37,6596.5801,True
'2018-01-19T22:00:00',135.366,135.516,135.331,135.369,9615.8301,135.372,135.528,135.335,135.43,9904.5498,True
'2018-01-21T23:00:00',135.666,135.705,135.528,135.609,15709.5801,135.683,135.734,135.564,135.624,15115.7803,True
'2018-01-22T00:00:00',135.609,135.701,135.508,135.659,9167.8496,135.625,135.711,135.521,135.664,9800.25,False
'2018-01-22T01:00:00',135.656,135.68,135.49,135.554,9370.0596,135.663,135.686,135.497,135.562,10638.6299,False
'2018-01-22T02:00:00',135.554,135.598,135.458,135.505,12137.9297,135.561,135.606,135.463,135.511,12396.4902,True
'2018-01-22T03:00:00',135.505,135.58,135.477,135.531,8355.0996,135.513,135.587,135.483,135.538,8734.7803,False
'2018-01-22T04:00:00',135.532,135.549,135.463,135.481,7514.9199,135.538,135.556,135.469,135.486,7119.9302,False
'2018-01-22T05:00:00',135.481,135.488,135.345,135.433,7060.3999,135.486,135.494,135.351,135.439,6856.46,True
'2018-01-22T06:00:00',135.433,135.525,135.405,135.51,7873.4702,135.439,135.531,135.411,135.515,8213.75,False
'2018-01-22T07:00:00',135.511,135.562,135.432,135.456,8137.0,135.515,135.568,135.438,135.461,8128.8101,True
'2018-01-22T08:00:00',135.452,135.612,135.416,135.562,9219.6602,135.458,135.618,135.423,135.569,9062.9102,True
'2018-01-22T09:00:00',135.562,135.751,135.541,135.624,9223.8496,135.569,135.756,135.547,135.628,9776.5996,False
'2018-01-22T10:00:00',135.622,135.763,135.566,135.612,8395.2998,135.627,135.767,135.571,135.618,8605.9697,True
'2018-01-22T11:00:00',135.616,135.796,135.594,135.73,8169.9502,135.618,135.8,135.598,135.736,8568.54,False
'2018-01-22T12:00:00',135.729,135.745,135.631,135.696,6514.0298,135.735,135.746,135.635,135.701,6990.9102,False
'2018-01-22T13:00:00',135.697,135.721,135.628,135.684,7087.5098,135.699,135.726,135.632,135.686,6712.0801,False
'2018-01-22T14:00:00',135.685,135.709,135.585,135.652,13352.3398,135.686,135.713,135.591,135.658,8266.9404,True
'2018-01-22T15:00:00',135.652,135.709,135.611,135.702,14277.1699,135.658,135.715,135.616,135.706,9354.4404,True
'2018-01-22T16:00:00',135.702,135.809,135.675,135.753,9985.0596,135.707,135.813,135.678,135.757,10512.4102,True
'2018-01-22T17:00:00',135.753,135.946,135.696,135.923,10097.6396,135.755,135.95,135.7,135.928,10066.21,True
'2018-01-22T18:00:00',135.925,136.089,135.869,136.053,10592.1396,135.927,136.094,135.874,136.058,11438.5996,True
'2018-01-22T19:00:00',136.053,136.065,135.984,136.063,7197.0601,136.058,136.07,135.989,136.07,7259.9902,False
'2018-01-22T20:00:00',136.065,136.144,136.021,136.048,7788.9902,136.071,136.151,136.025,136.054,8024.0801,False
'2018-01-22T21:00:00',136.046,136.058,135.995,136.02,6722.2998,136.05,136.062,136.0,136.026,7049.8701,False
'2018-01-22T22:00:00',136.021,136.068,135.98,135.998,6707.3999,136.029,136.074,135.987,136.025,7041.29,True
'2018-01-22T23:00:00',135.995,136.049,135.947,136.003,4610.6802,136.018,136.076,135.964,136.024,4328.3398,True
'2018-01-23T00:00:00',136.0,136.057,135.964,136.02,5378.2202,136.018,136.062,135.977,136.029,6607.8599,True
'2018-01-23T01:00:00',136.021,136.136,135.989,136.095,8256.4297,136.029,136.14,135.995,136.101,8215.2803,True
'2018-01-23T02:00:00',136.094,136.17,136.026,136.135,8931.0596,136.102,136.177,136.034,136.142,8887.75,False
'2018-01-23T03:00:00',136.135,136.148,135.904,135.95,9001.1504,136.141,136.154,135.911,135.959,8950.1904,False
'2018-01-23T04:00:00',135.948,136.019,135.605,135.757,11880.2402,135.958,136.03,135.614,135.763,12143.79,True
'2018-01-23T05:00:00',135.758,135.881,135.735,135.813,6892.4702,135.763,135.888,135.742,135.822,7168.3599,True
'2018-01-23T06:00:00',135.811,135.886,135.757,135.869,6852.5698,135.818,135.892,135.765,135.873,6757.75,True
'2018-01-23T07:00:00',135.868,136.216,135.824,136.063,10272.4902,135.87,136.222,135.831,136.07,10309.0898,False
'2018-01-23T08:00:00',136.064,136.109,135.885,135.978,11244.9697,136.071,136.117,135.891,135.983,11012.3301,False
'2018-01-23T09:00:00',135.979,135.982,135.321,135.492,11614.6104,135.983,135.985,135.325,135.497,11064.6699,False
'2018-01-23T10:00:00',135.492,135.559,135.386,135.427,8728.04,135.497,135.565,135.391,135.433,7926.77,True
'2018-01-23T11:00:00',135.429,135.615,135.386,135.498,9417.4004,135.434,135.619,135.392,135.505,9884.6504,False
'2018-01-23T12:00:00',135.499,135.509,135.202,135.204,9798.1299,135.505,135.515,135.207,135.209,10354.9004,True
'2018-01-23T13:00:00',135.203,135.404,135.201,135.38,9709.5498,135.209,135.41,135.207,135.385,9572.71,False
'2018-01-23T14:00:00',135.384,135.444,135.298,135.3,10453.0,135.388,135.448,135.302,135.305,10542.5801,True
'2018-01-23T15:00:00',135.3,135.582,135.271,135.503,10830.2695,135.305,135.589,135.276,135.513,12011.1797,True
'2018-01-23T16:00:00',135.505,135.709,135.474,135.637,12433.0596,135.514,135.715,135.478,135.642,12975.6504,False
'2018-01-23T17:00:00',135.637,135.719,135.46,135.598,11404.3799,135.642,135.724,135.466,135.603,11084.5098,False
'2018-01-23T18:00:00',135.598,135.632,135.517,135.582,7758.2002,135.604,135.639,135.521,135.588,8592.2305,False
'2018-01-23T19:00:00',135.584,135.661,135.552,135.573,7803.8901,135.59,135.667,135.559,135.581,7886.2798,True
'2018-01-23T20:00:00',135.572,135.668,135.502,135.623,9011.9902,135.581,135.675,135.507,135.629,8784.4004,False
'2018-01-23T21:00:00',135.621,135.65,135.565,135.614,6519.3599,135.629,135.656,135.571,135.619,6673.6299,True
'2018-01-23T22:00:00',135.616,135.69,135.606,135.662,5426.4399,135.619,135.694,135.612,135.668,5464.8101,False
'2018-01-23T23:00:00',135.66,135.684,135.555,135.612,4529.5098,135.667,135.718,135.575,135.629,4818.3701,False
'2018-01-24T00:00:00',135.612,135.665,135.525,135.548,6066.3501,135.629,135.667,135.531,135.556,6012.8999,True
'2018-01-24T01:00:00',135.55,135.647,135.536,135.593,8862.3799,135.558,135.654,135.544,135.597,9035.5,False
'2018-01-24T02:00:00',135.59,135.625,135.463,135.464,8891.9805,135.594,135.63,135.47,135.471,8637.5195,False
'2018-01-24T03:00:00',135.463,135.493,135.328,135.364,12451.4297,135.47,135.499,135.334,135.372,12209.3301,True
'2018-01-24T04:00:00',135.363,135.455,135.342,135.405,8455.9199,135.371,135.462,135.348,135.414,8134.5601,False
'2018-01-24T05:00:00',135.406,135.517,135.327,135.398,9750.6797,135.413,135.526,135.331,135.407,9712.8896,True
'2018-01-24T06:00:00',135.4,135.508,135.364,135.501,6641.7002,135.408,135.514,135.37,135.508,6542.3501,False
'2018-01-24T07:00:00',135.501,135.519,135.396,135.411,9461.2803,135.507,135.527,135.404,135.417,9794.9297,False
'2018-01-24T08:00:00',135.413,135.533,135.295,135.373,10563.0996,135.419,135.541,135.301,135.378,10984.4404,False
'2018-01-24T09:00:00',135.374,135.524,135.275,135.362,12863.8604,135.38,135.528,135.278,135.369,12253.1396,False
'2018-01-24T10:00:00',135.361,135.438,135.279,135.293,12412.4902,135.369,135.443,135.283,135.3,11835.8496,False
'2018-01-24T11:00:00',135.293,135.323,135.09,135.111,10582.9697,135.3,135.329,135.095,135.117,10127.7197,True
'2018-01-24T12:00:00',135.11,135.194,134.918,135.17,10411.7002,135.116,135.197,134.923,135.176,10506.8701,False
'2018-01-24T13:00:00',135.174,135.226,135.037,135.135,10685.6104,135.179,135.23,135.042,135.142,11006.25,True
'2018-01-24T14:00:00',135.135,135.428,135.08,135.422,13915.8096,135.14,135.432,135.085,135.428,15299.4199,False
'2018-01-24T15:00:00',135.422,135.567,135.31,135.332,13282.3701,135.428,135.571,135.319,135.342,13455.5596,False
'2018-01-24T16:00:00',135.332,135.432,135.175,135.203,13278.6797,135.342,135.436,135.177,135.207,13381.25,True
'2018-01-24T17:00:00',135.2,135.263,135.026,135.237,13019.7197,135.204,135.267,135.029,135.244,14151.8301,True
'2018-01-24T18:00:00',135.237,135.412,135.186,135.328,9461.6504,135.243,135.419,135.19,135.333,11527.8799,False
'2018-01-24T19:00:00',135.327,135.399,135.21,135.326,11000.04,135.331,135.405,135.217,135.332,11053.46,False
'2018-01-24T20:00:00',135.326,135.365,135.201,135.27,8779.6504,135.331,135.371,135.208,135.276,9254.1904,True
'2018-01-24T21:00:00',135.269,135.386,135.228,135.318,8603.6104,135.275,135.393,135.234,135.32,8117.7598,True
'2018-01-24T22:00:00',135.32,135.545,135.316,135.508,6499.9502,135.321,135.554,135.317,135.523,6566.6699,False
'2018-01-24T23:00:00',135.51,135.528,135.37,135.435,3363.6299,135.527,135.551,135.397,135.454,3254.0901,True
'2018-01-25T00:00:00',135.432,135.512,135.366,135.475,6106.9702,135.438,135.518,135.375,135.483,6480.4102,True
'2018-01-25T01:00:00',135.476,135.715,135.377,135.636,11560.9004,135.483,135.72,135.382,135.641,11546.6797,False
'2018-01-25T02:00:00',135.638,135.657,135.525,135.539,10264.7402,135.642,135.666,135.532,135.547,10088.6699,False
'2018-01-25T03:00:00',135.54,135.566,135.435,135.486,11521.7695,135.548,135.574,135.443,135.494,10666.0,True
'2018-01-25T04:00:00',135.486,135.589,135.471,135.529,12265.9697,135.495,135.598,135.481,135.536,12508.9199,True
'2018-01-25T05:00:00',135.528,135.603,135.487,135.559,9318.2803,135.535,135.605,135.494,135.567,9780.9404,True
'2018-01-25T06:00:00',135.559,135.602,135.486,135.589,10323.3301,135.567,135.609,135.492,135.598,10367.3896,False
'2018-01-25T07:00:00',135.591,135.594,135.416,135.493,13660.54,135.6,135.601,135.42,135.501,12925.5098,False
'2018-01-25T08:00:00',135.491,135.577,135.312,135.393,16860.4199,135.5,135.584,135.319,135.399,16082.8203,False
'2018-01-25T09:00:00',135.393,135.487,135.331,135.361,13753.8096,135.4,135.492,135.337,135.37,13998.2002,True
'2018-01-25T10:00:00',135.362,135.55,135.253,135.519,10337.04,135.372,135.554,135.256,135.523,10710.8896,False
'2018-01-25T11:00:00',135.519,135.548,135.331,135.378,9160.8799,135.522,135.554,135.336,135.382,9338.8203,False
'2018-01-25T12:00:00',135.376,135.419,135.143,135.214,8420.4805,135.38,135.421,135.147,135.219,8914.6104,True
'2018-01-25T13:00:00',135.216,135.325,135.15,135.218,9831.2402,135.22,135.373,135.154,135.221,9975.7598,True
'2018-01-25T14:00:00',135.218,136.069,135.042,135.905,19967.6504,135.224,136.077,135.046,135.915,19526.7793,True
'2018-01-25T15:00:00',135.905,136.29,135.894,135.956,20990.1797,135.913,136.298,135.9,135.967,21338.8594,False
'2018-01-25T16:00:00',135.957,136.138,135.814,135.911,16287.9199,135.967,136.145,135.82,135.916,16542.8398,False
'2018-01-25T17:00:00',135.915,135.932,135.73,135.733,12971.9805,135.918,135.935,135.735,135.737,12335.6104,True
'2018-01-25T18:00:00',135.733,135.824,135.682,135.749,9572.3096,135.738,135.827,135.685,135.754,9869.5498,False
'2018-01-25T19:00:00',135.746,135.752,135.453,135.519,12498.8799,135.753,135.759,135.457,135.526,13382.0,True
'2018-01-25T20:00:00',135.519,135.761,135.411,135.568,22917.1191,135.525,135.772,135.418,135.574,22844.3105,False
'2018-01-25T21:00:00',135.564,135.777,135.533,135.554,15334.4697,135.57,135.783,135.537,135.562,13262.6602,True
'2018-01-25T22:00:00',135.556,135.685,135.541,135.598,8369.46,135.562,135.699,135.546,135.665,8000.1499,True
'2018-01-25T23:00:00',135.596,135.754,135.584,135.669,5361.6899,135.665,135.781,135.615,135.693,5172.4902,True
'2018-01-26T00:00:00',135.669,135.967,135.639,135.896,9475.4902,135.688,135.977,135.652,135.902,9556.54,True
'2018-01-26T01:00:00',135.895,136.139,135.843,136.058,11239.6299,135.904,136.144,135.85,136.065,11884.1699,False
'2018-01-26T02:00:00',136.058,136.132,135.944,135.991,12651.7803,136.065,136.143,135.95,136.0,12629.7803,False
'2018-01-26T03:00:00',135.991,136.036,135.812,135.869,12620.1201,135.999,136.044,135.82,135.876,12046.3398,True
'2018-01-26T04:00:00',135.869,135.975,135.859,135.95,8470.3604,135.876,135.981,135.865,135.955,7922.71,False
'2018-01-26T05:00:00',135.95,135.963,135.847,135.903,6809.25,135.956,135.969,135.855,135.906,6559.6602,True
'2018-01-26T06:00:00',135.901,135.976,135.865,135.949,7531.1401,135.906,135.978,135.872,135.955,28448.8691,False
'2018-01-26T07:00:00',135.951,135.972,135.874,135.927,10522.9805,135.958,135.978,135.879,135.931,9574.5898,True
'2018-01-26T08:00:00',135.927,136.134,135.796,136.016,14804.7598,135.929,136.141,135.802,136.022,14502.2598,False
'2018-01-26T09:00:00',136.02,136.058,135.68,135.812,13524.75,136.026,136.064,135.685,135.818,14003.3799,True
'2018-01-26T10:00:00',135.811,135.921,135.711,135.899,11997.0801,135.818,135.928,135.715,135.905,11817.5195,True
'2018-01-26T11:00:00',135.902,136.015,135.798,135.935,10671.3496,135.909,136.02,135.804,135.941,11266.0098,True
'2018-01-26T12:00:00',135.935,136.091,135.826,136.051,10411.7197,135.941,136.097,135.832,136.063,10768.2402,False
'2018-01-26T13:00:00',136.052,136.052,135.864,135.945,10981.0596,136.063,136.063,135.871,135.949,11552.8301,False
'2018-01-26T14:00:00',135.944,136.0,135.853,135.921,13940.29,135.945,136.006,135.858,135.928,13712.29,False
'2018-01-26T15:00:00',135.921,136.068,135.242,135.242,17830.7207,135.928,136.073,135.248,135.248,17682.75,False
'2018-01-26T16:00:00',135.24,135.285,134.849,135.015,14995.6396,135.247,135.287,134.856,135.021,15683.9902,False
'2018-01-26T17:00:00',135.016,135.051,134.562,134.63,13368.5303,135.02,135.058,134.566,134.636,13984.96,True
'2018-01-26T18:00:00',134.628,134.971,134.538,134.912,10500.0898,134.634,134.975,134.544,134.92,10653.0996,False
'2018-01-26T19:00:00',134.911,134.959,134.77,134.812,9356.0098,134.917,134.962,134.776,134.817,9759.6396,True
'2018-01-26T20:00:00',134.811,135.481,134.741,134.986,12979.2002,134.817,135.49,134.749,134.995,13286.2803,True
'2018-01-26T21:00:00',134.986,135.037,134.906,135.029,8575.0303,134.995,135.043,134.913,135.036,8836.2998,False
'2018-01-26T22:00:00',135.029,135.061,134.94,134.984,4642.6299,135.034,135.09,134.949,135.007,4638.48,False
'2018-01-28T23:00:00',135.044,135.094,134.876,134.891,10217.3604,135.13,135.156,134.901,134.93,10551.3799,True
'2018-01-29T00:00:00',134.892,135.057,134.892,135.011,6709.3799,134.931,135.066,134.931,135.018,7084.4102,False
'2018-01-29T01:00:00',135.01,135.068,134.83,134.963,10396.8799,135.018,135.074,134.836,134.973,10987.8398,False
'2018-01-29T02:00:00',134.963,135.005,134.876,134.917,11340.6904,134.973,135.018,134.882,134.925,12206.7695,True
'2018-01-29T03:00:00',134.916,135.009,134.874,134.963,11529.9297,134.925,135.017,134.878,134.973,11903.5303,True
'2018-01-29T04:00:00',134.964,135.006,134.903,134.966,11813.6104,134.973,135.013,134.911,134.97,11655.79,True
'2018-01-29T05:00:00',134.967,135.006,134.956,134.977,5307.6001,134.971,135.012,134.96,134.983,5795.79,True
'2018-01-29T06:00:00',134.978,135.054,134.947,135.054,9373.5498,134.984,135.06,134.955,135.06,11408.29,False
'2018-01-29T07:00:00',135.054,135.197,135.024,135.043,10046.3203,135.06,135.204,135.032,135.047,10916.1699,True
'2018-01-29T08:00:00',135.041,135.341,135.038,135.106,12975.29,135.047,135.347,135.044,135.112,12944.9102,False
'2018-01-29T09:00:00',135.105,135.155,134.943,135.079,11244.1104,135.11,135.16,134.944,135.085,11396.0098,False
'2018-01-29T10:00:00',135.079,135.192,134.987,135.024,12318.5303,135.087,135.197,134.992,135.026,11516.5,False
'2018-01-29T11:00:00',135.024,135.088,134.857,134.859,11490.7598,135.028,135.094,134.86,134.864,12078.46,False
'2018-01-29T12:00:00',134.861,134.87,134.715,134.718,9344.4404,134.865,134.875,134.719,134.721,9100.2695,True
'2018-01-29T13:00:00',134.714,134.835,134.656,134.818,10338.3896,134.719,134.84,134.66,134.822,10148.8096,False
'2018-01-29T14:00:00',134.818,134.887,134.479,134.492,9920.1699,134.821,134.892,134.482,134.496,10901.5898,False
'2018-01-29T15:00:00',134.492,134.575,134.324,134.434,10317.2002,134.494,134.578,134.328,134.438,10495.0498,True
'2018-01-29T16:00:00',134.438,134.825,134.399,134.709,11546.9502,134.44,134.828,134.401,134.712,11887.5303,True
'2018-01-29T17:00:00',134.712,134.92,134.63,134.797,13558.8301,134.714,134.925,134.635,134.803,14369.4902,True
'2018-01-29T18:00:00',134.797,134.994,134.726,134.962,9779.7695,134.803,135.001,134.73,134.966,9885.9502,True
'2018-01-29T19:00:00',134.962,135.014,134.901,134.982,8283.5996,134.968,135.02,134.908,134.988,7861.9199,False
'2018-01-29T20:00:00',134.982,135.005,134.913,134.968,7206.3599,134.987,135.011,134.919,134.975,7328.2998,False
'2018-01-29T21:00:00',134.968,135.013,134.874,134.899,8277.4199,134.972,135.02,134.881,134.904,8122.5601,True
'2018-01-29T22:00:00',134.895,134.96,134.881,134.908,4410.25,134.899,134.969,134.887,134.92,5034.2998,True
'2018-01-29T23:00:00',134.905,134.958,134.865,134.953,4051.26,134.926,134.982,134.887,134.965,4469.0698,False
'2018-01-30T00:00:00',134.953,134.968,134.851,134.882,4409.98,134.966,134.975,134.86,134.89,4796.8398,False
'2018-01-30T01:00:00',134.885,134.924,134.759,134.841,10024.1504,134.892,134.933,134.768,134.844,10409.1201,False
'2018-01-30T02:00:00',134.841,134.852,134.716,134.812,9796.7197,134.847,134.857,134.724,134.82,9029.0703,True
'2018-01-30T03:00:00',134.811,134.998,134.765,134.942,10856.7998,134.82,135.003,134.771,134.95,11373.8203,False
'2018-01-30T04:00:00',134.941,134.947,134.671,134.677,10257.3301,134.95,134.955,134.677,134.683,10080.5703,False
'2018-01-30T05:00:00',134.678,134.718,134.492,134.55,11884.4199,134.683,134.726,134.499,134.56,12091.8496,False
'2018-01-30T06:00:00',134.548,134.627,134.375,134.375,8121.7998,134.555,134.634,134.385,134.385,9520.2402,False
'2018-01-30T07:00:00',134.375,134.388,134.251,134.363,10631.6201,134.384,134.394,134.256,134.369,11310.6797,True
'2018-01-30T08:00:00',134.366,134.52,134.256,134.371,10970.1201,134.37,134.527,134.259,134.38,10682.0596,True
'2018-01-30T09:00:00',134.33,134.583,134.129,134.57,12307.8398,134.343,134.589,134.132,134.575,12303.25,True
'2018-01-30T10:00:00',134.568,134.771,134.473,134.7,12765.1201,134.573,134.779,134.478,134.706,14080.2695,True
'2018-01-30T11:00:00',134.703,134.948,134.657,134.787,11771.4404,134.709,134.952,134.662,134.794,11757.1104,True
'2018-01-30T12:00:00',134.787,135.123,134.712,135.107,10639.1299,134.792,135.127,134.719,135.112,11194.5801,False
'2018-01-30T13:00:00',135.104,135.104,134.908,135.031,9815.3496,135.106,135.108,134.913,135.036,9786.5898,True
'2018-01-30T14:00:00',135.03,135.205,134.778,135.114,11437.0996,135.036,135.209,134.783,135.119,11747.7305,False
'2018-01-30T15:00:00',135.115,135.168,134.881,135.038,15164.6104,135.12,135.175,134.886,135.05,15682.4502,True
'2018-01-30T16:00:00',135.041,135.105,134.866,135.047,14912.3604,135.053,135.111,134.872,135.055,15400.8896,False
'2018-01-30T17:00:00',135.047,135.092,134.829,134.902,13058.8203,135.054,135.097,134.833,134.907,14215.0098,True
'2018-01-30T18:00:00',134.905,135.045,134.868,135.005,10592.6299,134.91,135.051,134.872,135.01,10973.3896,False
'2018-01-30T19:00:00',135.007,135.013,134.745,134.875,10751.2305,135.011,135.015,134.751,134.883,11450.3096,True
'2018-01-30T20:00:00',134.878,134.936,134.804,134.932,11878.4697,134.883,134.943,134.81,134.937,11178.8604,False
'2018-01-30T21:00:00',134.932,134.977,134.889,134.896,6984.0498,134.939,134.983,134.894,134.901,7238.29,True
'2018-01-30T22:00:00',134.898,134.962,134.862,134.907,4319.29,134.902,134.966,134.87,134.925,4753.3999,True
'2018-01-30T23:00:00',134.895,134.957,134.825,134.916,3530.0801,134.92,135.002,134.866,134.936,3665.3999,True
'2018-01-31T00:00:00',134.918,134.979,134.857,134.93,5524.4702,134.935,134.99,134.864,134.937,5546.04,True
'2018-01-31T01:00:00',134.934,135.261,134.925,135.091,10828.5,134.939,135.269,134.934,135.102,11257.8301,False
'2018-01-31T02:00:00',135.093,135.341,135.001,135.064,11871.0801,135.102,135.351,135.01,135.074,12987.6602,True
'2018-01-31T03:00:00',135.062,135.302,135.014,135.224,10704.3799,135.074,135.312,135.018,135.229,11797.4004,True
'2018-01-31T04:00:00',135.222,135.33,135.213,135.271,11086.1299,135.231,135.339,135.22,135.278,11953.6699,False
'2018-01-31T05:00:00',135.271,135.283,135.18,135.184,8834.75,135.278,135.289,135.185,135.194,8890.9502,False
'2018-01-31T06:00:00',135.186,135.248,135.113,135.184,9002.4297,135.193,135.256,135.122,135.192,9569.0303,True
'2018-01-31T07:00:00',135.181,135.296,135.132,135.228,11045.9102,135.189,135.303,135.137,135.241,11754.1201,True
'2018-01-31T08:00:00',135.229,135.352,135.186,135.26,12051.4102,135.241,135.354,135.193,135.267,13408.1797,True
'2018-01-31T09:00:00',135.256,135.336,135.164,135.273,10819.8701,135.262,135.342,135.17,135.278,11892.3799,True
'2018-01-31T10:00:00',135.273,135.403,135.216,135.348,13606.6504,135.28,135.409,135.22,135.355,10826.1699,True
'2018-01-31T11:00:00',135.384,135.458,135.3,135.417,9657.7002,135.392,135.464,135.307,135.422,10440.5996,True
'2018-01-31T12:00:00',135.417,135.487,135.401,135.471,7729.8901,135.422,135.492,135.405,135.477,8764.3604,True
'2018-01-31T13:00:00',135.472,135.655,135.399,135.632,8019.48,135.475,135.659,135.404,135.636,8293.2695,True
'2018-01-31T14:00:00',135.637,135.799,135.561,135.782,11011.5195,135.639,135.803,135.58,135.787,11201.5498,False
'2018-01-31T15:00:00',135.783,135.788,135.585,135.701,11242.9404,135.787,135.791,135.59,135.71,11244.9102,True
'2018-01-31T16:00:00',135.702,136.033,135.658,135.992,12125.1504,135.71,136.037,135.662,135.995,12689.7695,False
'2018-01-31T17:00:00',135.993,136.051,135.8,135.85,12486.5898,135.996,136.056,135.804,135.855,12494.4102,False
'2018-01-31T18:00:00',135.847,135.912,135.647,135.772,9959.9697,135.853,135.918,135.652,135.776,9238.2305,False
'2018-01-31T19:00:00',135.772,135.774,135.602,135.628,9290.9297,135.777,135.78,135.617,135.682,8783.9697,False
'2018-01-31T20:00:00',135.629,135.743,135.401,135.402,15930.9805,135.683,135.758,135.406,135.41,16261.5996,True
'2018-01-31T21:00:00',135.404,135.543,135.388,135.524,10053.7002,135.411,135.549,135.396,135.53,10357.8701,True
'2018-01-31T22:00:00',135.526,135.601,135.487,135.54,5209.48,135.531,135.611,135.494,135.568,5145.5098,False
'2018-01-31T23:00:00',135.539,135.607,135.438,135.53,6621.77,135.565,135.625,135.472,135.551,7687.5098,True
'2018-02-01T00:00:00',135.53,135.661,135.529,135.588,5505.71,135.549,135.67,135.544,135.596,5822.0098,True
'2018-02-01T01:00:00',135.588,135.688,135.499,135.617,9269.8799,135.595,135.694,135.508,135.625,8988.2002,True
'2018-02-01T02:00:00',135.617,135.874,135.6,135.826,9932.6904,135.625,135.882,135.607,135.831,10989.6904,False
'2018-02-01T03:00:00',135.826,135.9,135.721,135.776,7442.5498,135.828,135.909,135.73,135.784,7986.8701,True
'2018-02-01T04:00:00',135.776,135.88,135.757,135.85,7647.3101,135.783,135.888,135.762,135.857,8055.3101,False
'2018-02-01T05:00:00',135.851,135.854,135.726,135.756,5060.48,135.859,135.86,135.733,135.763,5096.0601,True
'2018-02-01T06:00:00',135.756,135.839,135.709,135.815,5970.8599,135.764,135.843,135.715,135.824,6079.4199,False
'2018-02-01T07:00:00',135.818,135.896,135.74,135.755,10247.8203,135.825,135.905,135.749,135.762,10683.8301,True
'2018-02-01T08:00:00',135.757,135.943,135.71,135.925,12707.5801,135.764,135.949,135.717,135.93,12678.3604,True
'2018-02-01T09:00:00',135.924,136.235,135.91,136.136,12623.9902,135.927,136.24,135.915,136.142,12577.5703,True
'2018-02-01T10:00:00',136.141,136.522,136.138,136.449,11501.6699,136.145,136.529,136.144,136.452,11532.71,False
'2018-02-01T11:00:00',136.449,136.511,136.293,136.312,9686.9102,136.454,136.517,136.301,136.317,10444.0801,True
'2018-02-01T12:00:00',136.311,136.485,136.29,136.419,10146.9297,136.319,136.491,136.295,136.426,9665.9502,True
'2018-02-01T13:00:00',136.418,136.571,136.362,136.483,10555.3096,136.425,136.576,136.367,136.489,10920.0801,False
'2018-02-01T14:00:00',136.482,136.665,136.202,136.235,12676.4805,136.488,136.672,136.206,136.239,12512.5098,False
'2018-02-01T15:00:00',136.235,136.272,135.971,136.198,11786.0801,136.24,136.276,135.977,136.223,14378.21,True
'2018-02-01T16:00:00',136.18,136.423,136.028,136.382,13616.1104,136.208,136.428,136.034,136.388,13806.8203,True
'2018-02-01T17:00:00',136.382,136.746,136.324,136.691,12116.0596,136.385,136.753,136.329,136.694,12753.1699,True
'2018-02-01T18:00:00',136.69,136.848,136.676,136.719,10496.4502,136.693,136.851,136.682,136.723,10067.9805,True
'2018-02-01T19:00:00',136.716,136.816,136.712,136.768,8302.04,136.722,136.821,136.722,136.773,8815.6699,True
'2018-02-01T20:00:00',136.767,136.831,136.689,136.792,10409.4404,136.772,136.839,136.694,136.797,10759.6797,False
'2018-02-01T21:00:00',136.789,136.959,136.739,136.783,11783.2002,136.794,136.965,136.746,136.789,12014.4102,True
'2018-02-01T22:00:00',136.786,136.858,136.735,136.837,7344.3999,136.792,136.877,136.741,136.877,7498.7798,True
'2018-02-01T23:00:00',136.833,136.891,136.804,136.862,4082.6699,136.882,136.943,136.821,136.882,4235.54,False
'2018-02-02T00:00:00',136.864,136.93,136.811,136.865,5907.6699,136.882,136.94,136.819,136.872,5550.96,True
'2018-02-02T01:00:00',136.866,136.885,136.752,136.877,8172.73,136.874,136.892,136.759,136.886,8564.4297,False
'2018-02-02T02:00:00',136.876,137.043,136.666,136.791,12813.4902,136.885,137.049,136.672,136.8,12589.7598,True
'2018-02-02T03:00:00',136.791,137.009,136.779,137.0,9106.3096,136.8,137.015,136.787,137.008,10294.8203,False
'2018-02-02T04:00:00',137.001,137.084,136.903,136.906,7733.3599,137.007,137.09,136.911,136.915,8500.5703,True
'2018-02-02T05:00:00',136.909,137.061,136.897,137.013,6761.0698,136.916,137.07,136.904,137.02,6671.9702,True
'2018-02-02T06:00:00',137.014,137.06,136.96,137.02,5975.8301,137.021,137.065,136.969,137.026,6570.5698,True
'2018-02-02T07:00:00',137.02,137.228,136.959,137.196,9585.0,137.026,137.235,136.964,137.203,10046.6797,True
'2018-02-02T08:00:00',137.198,137.334,137.096,137.326,11224.04,137.204,137.34,137.104,137.331,11697.1299,False
'2018-02-02T09:00:00',137.326,137.393,136.982,137.09,13359.9199,137.331,137.401,136.989,137.094,12837.1299,True
'2018-02-02T10:00:00',137.091,137.22,137.062,137.202,11413.4902,137.094,137.225,137.068,137.209,10891.9404,True
'2018-02-02T11:00:00',137.201,137.249,137.06,137.238,9193.04,137.209,137.254,137.066,137.24,9242.9697,False
'2018-02-02T12:00:00',137.239,137.358,137.195,137.229,9081.2695,137.24,137.364,137.2,137.236,9271.5498,True
'2018-02-02T13:00:00',137.229,137.272,137.163,137.235,8500.0996,137.233,137.278,137.167,137.24,8619.6201,True
'2018-02-02T14:00:00',137.234,137.489,137.19,137.275,16804.4492,137.24,137.495,137.197,137.281,228176.875,False
'2018-02-02T15:00:00',137.262,137.47,137.198,137.225,14321.7402,137.267,137.474,137.207,137.235,15152.3604,True
'2018-02-02T16:00:00',137.226,137.291,136.992,137.272,13380.8301,137.234,137.295,136.998,137.275,14002.5303,True
'2018-02-02T17:00:00',137.271,137.494,137.271,137.397,13277.6602,137.276,137.501,137.275,137.403,14092.8496,False
'2018-02-02T18:00:00',137.395,137.499,137.298,137.346,12950.4502,137.403,137.506,137.305,137.35,13359.2998,True
'2018-02-02T19:00:00',137.346,137.501,137.279,137.405,12982.7803,137.354,137.508,137.284,137.413,12949.4404,False
'2018-02-02T20:00:00',137.405,137.483,137.278,137.286,14031.9805,137.413,137.492,137.286,137.294,14511.5498,False
'2018-02-02T21:00:00',137.285,137.341,137.178,137.207,13898.0703,137.293,137.348,137.187,137.213,13552.04,False
'2018-02-02T22:00:00',137.207,137.285,137.149,137.175,6879.5601,137.215,137.296,137.155,137.273,6735.1899,False
'2018-02-04T23:00:00',137.011,137.195,136.959,137.073,12015.71,137.101,137.223,136.985,137.1,10857.2402,False
'2018-02-05T00:00:00',137.082,137.109,136.819,136.954,12570.9697,137.1,137.126,136.827,136.961,12235.4697,False
'2018-02-05T01:00:00',136.941,137.072,136.747,136.828,12503.7695,136.948,137.083,136.752,136.838,13394.3398,True
'2018-02-05T02:00:00',136.828,136.977,136.689,136.875,10893.7598,136.837,136.983,136.695,136.883,10994.3896,True
'2018-02-05T03:00:00',136.877,136.936,136.796,136.91,9511.8203,136.883,136.943,136.803,136.916,10119.4199,True
'2018-02-05T04:00:00',136.909,137.04,136.906,136.952,9412.9502,136.916,137.045,136.912,136.958,9573.8799,True
'2018-02-05T05:00:00',136.953,137.079,136.942,137.046,7138.75,136.96,137.085,136.946,137.051,7480.7202,False
'2018-02-05T06:00:00',137.046,137.093,137.003,137.016,7534.1001,137.051,137.099,137.011,137.023,7403.4199,False
'2018-02-05T07:00:00',137.017,137.033,136.901,137.004,8226.6104,137.022,137.039,136.906,137.01,9124.2197,False
'2018-02-05T08:00:00',137.004,137.055,136.72,136.729,12152.54,137.01,137.064,136.723,136.734,12628.2402,True
'2018-02-05T09:00:00',136.729,136.955,136.615,136.802,13002.0596,136.735,136.961,136.619,136.803,13392.8799,True
'2018-02-05T10:00:00',136.8,137.011,136.797,136.93,10126.9004,136.808,137.015,136.804,136.936,11401.4297,False
'2018-02-05T11:00:00',136.929,137.013,136.876,136.896,8658.5303,136.936,137.017,136.881,136.902,8628.5303,False
'2018-02-05T12:00:00',136.896,136.904,136.568,136.623,10420.8604,136.898,136.91,136.574,136.628,10653.0498,False
'2018-02-05T13:00:00',136.622,136.677,136.462,136.62,12086.1699,136.626,136.684,136.468,136.625,10820.2402,False
'2018-02-05T14:00:00',136.628,136.765,136.578,136.619,11344.9697,136.629,136.772,136.583,136.624,11401.9502,True
'2018-02-05T15:00:00',136.619,136.684,136.291,136.661,14355.0195,136.623,136.695,136.296,136.675,13491.1699,True
'2018-02-05T16:00:00',136.667,136.957,136.585,136.741,14371.1104,136.682,136.964,136.59,136.745,14459.9297,False
'2018-02-05T17:00:00',136.738,136.845,136.531,136.715,11609.8701,136.743,136.849,136.535,136.721,10781.7197,False
'2018-02-05T18:00:00',136.716,136.744,136.484,136.67,11283.3398,136.721,136.75,136.493,136.676,12456.4502,False
'2018-02-05T19:00:00',136.666,136.666,136.332,136.511,12302.8301,136.67,136.67,136.341,136.519,12377.6396,False
'2018-02-05T20:00:00',136.509,136.513,135.986,136.007,12445.0801,136.516,136.523,135.991,136.017,11898.8096,False
'2018-02-05T21:00:00',136.013,136.127,135.311,135.314,24412.0801,136.019,136.137,135.319,135.323,23760.2695,False
'2018-02-05T22:00:00',135.312,135.431,134.902,134.905,14076.0703,135.317,135.439,134.928,134.931,12889.6299,True
'2018-02-05T23:00:00',134.91,135.205,134.897,135.047,5434.1401,134.938,135.225,134.926,135.063,5495.9902,False
'2018-02-06T00:00:00',135.04,135.286,134.82,134.86,11345.75,135.06,135.297,134.831,134.873,11693.7695,True
'2018-02-06T01:00:00',134.861,135.284,134.806,135.12,15842.7803,134.876,135.292,134.813,135.13,15090.2803,False
'2018-02-06T02:00:00',135.122,135.189,134.296,134.449,18735.6699,135.129,135.199,134.304,134.455,17693.1895,False
'2018-02-06T03:00:00',134.45,134.502,134.207,134.426,18455.2207,134.457,134.511,134.215,134.433,19346.1094,False
'2018-02-06T04:00:00',134.426,134.64,134.265,134.318,12594.8301,134.433,134.649,134.275,134.327,13712.54,False
'2018-02-06T05:00:00',134.319,134.416,133.973,134.258,14327.25,134.329,134.425,133.979,134.264,14260.75,True
'2018-02-06T06:00:00',134.256,134.835,134.227,134.739,15324.4404,134.264,134.844,134.232,134.751,15562.6504,True
'2018-02-06T07:00:00',134.741,134.918,134.578,134.819,13160.7197,134.751,134.926,134.586,134.827,13579.9697,True
'2018-02-06T08:00:00',134.816,135.29,134.753,135.14,17750.0703,134.827,135.297,134.764,135.147,18457.4395,True
'2018-02-06T09:00:00',135.138,135.793,135.016,135.692,17791.4297,135.147,135.801,135.024,135.7,18602.5293,False
'2018-02-06T10:00:00',135.693,135.695,135.12,135.202,14184.3701,135.701,135.704,135.129,135.209,14220.54,True
'2018-02-06T11:00:00',135.204,135.547,135.079,135.463,85209.7891,135.209,135.551,135.085,135.469,11738.7998,False
'2018-02-06T12:00:00',135.462,135.466,134.826,134.849,12110.4404,135.468,135.469,134.831,134.855,11896.1396,True
'2018-02-06T13:00:00',134.851,135.007,134.673,134.851,17498.2598,134.856,135.015,134.678,134.855,16684.1406,True
'2018-02-06T14:00:00',134.853,135.139,134.8,135.128,18519.7695,134.856,135.146,134.805,135.134,17850.4297,False
'2018-02-06T15:00:00',135.132,135.295,134.839,135.007,18715.6309,135.137,135.3,134.844,135.009,19560.7695,False
'2018-02-06T16:00:00',135.006,135.06,134.528,134.912,19101.1699,135.01,135.066,134.533,134.916,17590.3496,True
'2018-02-06T17:00:00',134.917,135.251,134.786,135.177,14188.1396,134.919,135.259,134.79,135.183,15169.75,True
'2018-02-06T18:00:00',135.179,135.676,135.116,135.508,13709.3496,135.183,135.679,135.123,135.514,13743.25,False
'2018-02-06T19:00:00',135.507,135.52,135.272,135.305,13482.5498,135.514,135.525,135.278,135.313,13375.2998,True
'2018-02-06T20:00:00',135.306,135.568,135.179,135.471,12323.1504,135.312,135.574,135.187,135.478,11715.0703,True
'2018-02-06T21:00:00',135.472,135.669,135.47,135.526,13733.8096,135.479,135.676,135.476,135.532,13696.6797,True
'2018-02-06T22:00:00',135.534,135.727,135.481,135.59,7306.7998,135.54,135.735,135.489,135.616,7747.8701,True
'2018-02-06T23:00:00',135.586,135.838,135.455,135.814,5476.1602,135.614,135.863,135.498,135.837,5869.6602,False
'2018-02-07T00:00:00',135.811,135.824,135.656,135.72,8266.7197,135.834,135.835,135.666,135.729,7991.5801,False
'2018-02-07T01:00:00',135.724,135.755,135.373,135.559,11521.8496,135.73,135.765,135.383,135.568,11345.5801,True
'2018-02-07T02:00:00',135.561,135.608,135.445,135.583,9982.2598,135.57,135.617,135.452,135.588,9705.7305,False
'2018-02-07T03:00:00',135.586,135.683,135.33,135.332,10166.0098,135.591,135.691,135.338,135.34,10460.3301,True
'2018-02-07T04:00:00',135.332,135.488,135.327,135.428,11607.46,135.341,135.498,135.335,135.437,11875.8496,False
'2018-02-07T05:00:00',135.429,135.459,135.357,135.369,8972.0098,135.437,135.466,135.361,135.378,8731.2402,False
'2018-02-07T06:00:00',135.369,135.373,135.205,135.261,7805.0298,135.378,135.381,135.214,135.27,8615.5996,True
'2018-02-07T07:00:00',135.258,135.398,135.097,135.362,9913.3096,135.264,135.408,135.105,135.373,9776.7197,False
'2018-02-07T08:00:00',135.362,135.443,135.008,135.022,13899.1201,135.373,135.45,135.015,135.029,13606.8701,False
'2018-02-07T09:00:00',135.021,135.06,134.719,134.936,14575.7998,135.027,135.067,134.725,134.942,14368.4502,False
'2018-02-07T10:00:00',134.938,134.956,134.666,134.728,12451.4502,134.94,134.961,134.673,134.734,11306.5996,False
'2018-02-07T11:00:00',134.73,134.804,134.608,134.628,12247.96,134.734,134.81,134.613,134.634,11144.4297,True
'2018-02-07T12:00:00',134.626,134.908,134.592,134.842,10021.1396,134.634,134.916,134.597,134.849,11231.2402,True
'2018-02-07T13:00:00',134.845,135.067,134.74,134.872,10274.1797,134.852,135.072,134.746,134.878,10486.1201,False
'2018-02-07T14:00:00',134.875,134.905,134.66,134.759,15333.6504,134.878,134.91,134.668,134.763,10635.8799,True
'2018-02-07T15:00:00',134.759,134.869,134.602,134.804,11446.0303,134.762,134.874,134.607,134.808,12657.6904,False
'2018-02-07T16:00:00',134.804,134.819,134.268,134.309,16156.8604,134.807,134.823,134.275,134.316,15513.96,True
'2018-02-07T17:00:00',134.31,134.586,134.308,134.511,15164.1201,134.315,134.593,134.313,134.519,14914.3604,False
'2018-02-07T18:00:00',134.51,134.552,134.217,134.449,14127.7998,134.517,134.561,134.224,134.457,13297.04,False
'2018-02-07T19:00:00',134.45,134.485,133.821,134.071,14069.2305,134.455,134.492,133.826,134.077,13773.2598,True
'2018-02-07T20:00:00',134.071,134.476,133.918,134.307,12880.2803,134.077,134.486,133.928,134.318,12670.3301,True
'2018-02-07T21:00:00',134.302,134.579,134.298,134.369,13963.7803,134.314,134.586,134.311,134.375,12111.6602,False
'2018-02-07T22:00:00',134.37,134.431,134.029,134.066,9549.5996,134.374,134.439,134.041,134.092,8034.6499,False
'2018-02-07T23:00:00',134.068,134.146,133.943,134.031,6565.5098,134.094,134.172,133.97,134.049,6202.98,False
'2018-02-08T00:00:00',134.027,134.094,133.906,133.94,9575.5098,134.048,134.105,133.914,133.949,9089.8301,True
'2018-02-08T01:00:00',133.941,134.27,133.868,134.166,12807.7695,133.949,134.277,133.874,134.177,13016.04,False
'2018-02-08T02:00:00',134.166,134.221,134.046,134.132,12737.9697,134.176,134.233,134.05,134.14,13413.8799,True
'2018-02-08T03:00:00',134.13,134.309,134.105,134.256,10851.9697,134.136,134.318,134.112,134.264,10311.7002,False
'2018-02-08T04:00:00',134.257,134.349,134.209,134.23,9758.6396,134.263,134.356,134.217,134.238,9872.46,True
'2018-02-08T05:00:00',134.232,134.344,134.146,134.316,10907.5703,134.239,134.35,134.155,134.324,11764.6104,True
'2018-02-08T06:00:00',134.316,134.613,134.306,134.602,11733.7002,134.324,134.621,134.314,134.612,12902.0195,True
'2018-02-08T07:00:00',134.602,134.721,134.526,134.63,10612.0195,134.61,134.731,134.533,134.641,10777.04,False
'2018-02-08T08:00:00',134.63,134.796,134.36,134.385,13683.2002,134.633,134.803,134.367,134.392,14162.1104,False
'2018-02-08T09:00:00',134.382,134.443,134.179,134.222,13887.5098,134.386,134.449,134.186,134.228,13491.5898,True
'2018-02-08T10:00:00',134.226,134.26,134.105,134.231,12358.4502,134.229,134.266,134.109,134.238,11606.2002,False
'2018-02-08T11:00:00',134.233,134.275,134.077,134.226,18083.3496,134.239,134.281,134.082,134.232,12617.6602,False
'2018-02-08T12:00:00',134.226,134.288,134.104,134.178,10306.4404,134.232,134.293,134.11,134.184,11384.2598,False
'2018-02-08T13:00:00',134.176,134.309,134.017,134.156,12522.0098,134.182,134.314,134.021,134.161,13277.6904,True
'2018-02-08T14:00:00',134.183,134.649,134.144,134.504,15494.4199,134.185,134.655,134.149,134.513,14510.6699,False
'2018-02-08T15:00:00',134.505,134.626,134.239,134.361,15350.0498,134.513,134.633,134.244,134.365,14964.6396,False
'2018-02-08T16:00:00',134.362,134.419,133.775,133.945,16710.8008,134.366,134.425,133.785,133.951,17248.8008,False
'2018-02-08T17:00:00',133.94,134.02,133.26,133.433,19564.0703,133.947,134.027,133.268,133.437,19943.6699,False
'2018-02-08T18:00:00',133.432,133.485,132.937,133.137,19335.9199,133.438,133.493,132.946,133.145,19168.7891,True
'2018-02-08T19:00:00',133.135,133.717,132.981,133.623,18896.5996,133.144,133.727,132.991,133.631,19363.0703,False
'2018-02-08T20:00:00',133.619,133.746,133.472,133.504,16320.5195,133.625,133.756,133.48,133.511,15995.2402,False
'2018-02-08T21:00:00',133.5,133.611,133.053,133.121,14825.3203,133.509,133.623,133.064,133.126,14244.8896,True
'2018-02-08T22:00:00',133.117,133.336,133.095,133.184,5907.4502,133.122,133.344,133.106,133.193,5578.52,True
'2018-02-08T23:00:00',133.187,133.336,133.134,133.204,4550.8701,133.196,133.363,133.161,133.231,3777.99,False
'2018-02-09T00:00:00',133.205,133.227,133.03,133.103,8994.8701,133.232,133.254,133.032,133.108,8249.7197,True
'2018-02-09T01:00:00',133.104,133.421,133.07,133.356,13024.0996,133.113,133.431,133.077,133.364,12700.21,False
'2018-02-09T02:00:00',133.354,133.732,133.308,133.321,14392.2598,133.365,133.737,133.318,133.33,13983.0596,True
'2018-02-09T03:00:00',133.321,133.467,133.138,133.377,14172.6797,133.329,133.478,133.147,133.388,15409.1299,True
'2018-02-09T04:00:00',133.379,133.732,133.369,133.61,13774.4404,133.389,133.74,133.376,133.622,15014.7002,False
'2018-02-09T05:00:00',133.613,133.661,133.433,133.475,9960.1699,133.621,133.672,133.441,133.485,11263.5703,True
'2018-02-09T06:00:00',133.478,133.653,133.406,133.597,10244.5996,133.487,133.66,133.415,133.603,11972.0596,True
'2018-02-09T07:00:00',133.598,133.755,133.53,133.677,9066.4502,133.606,133.763,133.538,133.682,10105.4102,True
'2018-02-09T08:00:00',133.678,134.133,133.611,134.086,13960.1104,133.684,134.14,133.62,134.09,15084.4297,False
'2018-02-09T09:00:00',134.087,134.169,133.946,134.044,13810.9297,134.092,134.174,133.951,134.048,14480.2402,False
'2018-02-09T10:00:00',134.045,134.049,133.671,133.756,11827.1299,134.051,134.055,133.678,133.761,12578.1904,True
'2018-02-09T11:00:00',133.756,133.889,133.636,133.785,12278.2998,133.76,133.897,133.642,133.79,11488.54,False
'2018-02-09T12:00:00',133.783,133.801,133.358,133.491,12358.4697,133.79,133.808,133.366,133.496,11922.0195,False
'2018-02-09T13:00:00',133.489,133.498,133.116,133.266,13533.6504,133.496,133.503,133.124,133.272,13702.1104,True
'2018-02-09T14:00:00',133.266,133.95,133.231,133.818,15869.0596,133.272,133.955,133.239,133.823,16689.2207,False
'2018-02-09T15:00:00',133.818,133.825,133.356,133.497,16394.6191,133.824,133.831,133.36,133.503,17724.8105,False
'2018-02-09T16:00:00',133.494,133.508,132.975,133.119,19415.6992,133.503,133.519,132.985,133.127,19575.0391,False
'2018-02-09T17:00:00',133.121,133.143,132.593,132.605,19260.9492,133.127,133.15,132.602,132.614,18276.4492,False
'2018-02-09T18:00:00',132.605,132.644,132.077,132.427,18455.0801,132.616,132.651,132.082,132.435,18360.7305,True
'2018-02-09T19:00:00',132.426,132.579,131.985,132.447,19119.5801,132.434,132.591,131.99,132.458,18604.4004,True
'2018-02-09T20:00:00',132.446,133.052,132.435,132.807,19828.9609,132.457,133.06,132.444,132.818,19307.6992,True
'2018-02-09T21:00:00',132.807,133.295,132.625,133.114,17600.0195,132.818,133.302,132.636,133.126,17803.9902,True
'2018-02-09T22:00:00',133.113,133.327,133.088,133.274,7639.3799,133.122,133.359,133.096,133.342,8689.1396,True
'2018-02-11T23:00:00',133.336,133.363,133.24,133.363,4011.1001,133.377,133.383,133.278,133.383,4457.7798,False
'2018-02-12T00:00:00',133.361,133.396,133.114,133.306,10204.6504,133.381,133.406,133.126,133.315,10620.4902,False
'2018-02-12T01:00:00',133.307,133.348,133.026,133.225,10499.9102,133.314,133.354,133.035,133.235,10717.9805,True
'2018-02-12T02:00:00',133.227,133.468,133.199,133.33,11914.2402,133.236,133.474,133.21,133.339,11706.2002,True
'2018-02-12T03:00:00',133.331,133.541,133.319,133.525,11554.5303,133.339,133.547,133.321,133.535,10039.4697,True
'2018-02-12T04:00:00',133.525,133.631,133.459,133.583,9828.1602,133.535,133.64,133.465,133.591,9304.0898,False
'2018-02-12T05:00:00',133.583,133.646,133.464,133.512,8902.4902,133.591,133.654,133.473,133.521,8815.6699,False
'2018-02-12T06:00:00',133.512,133.559,133.395,133.502,7817.2598,133.521,133.566,133.405,133.51,6709.4302,True
'2018-02-12T07:00:00',133.501,133.612,133.442,133.549,9283.5498,133.509,133.621,133.45,133.555,9367.5596,False
'2018-02-12T08:00:00',133.548,133.589,133.236,133.248,11977.1104,133.553,133.595,133.24,133.255,10244.2002,True
'2018-02-12T09:00:00',133.248,133.517,133.075,133.317,13582.4502,133.255,133.523,133.081,133.322,13156.4502,True
'2018-02-12T10:00:00',133.318,133.561,133.3,133.344,13301.7197,133.323,133.567,133.306,133.35,11185.4697,True
'2018-02-12T11:00:00',133.344,133.437,133.236,133.357,9234.8301,133.351,133.441,133.243,133.362,9694.9004,False
'2018-02-12T12:00:00',133.357,133.429,133.221,133.312,7209.0498,133.362,133.434,133.225,133.317,8473.79,False
'2018-02-12T13:00:00',133.312,133.322,133.142,133.212,8759.3604,133.315,133.327,133.147,133.217,8260.2598,False
'2018-02-12T14:00:00',133.215,133.251,132.959,132.971,11901.1104,133.219,133.257,132.964,132.978,10787.5195,True
'2018-02-12T15:00:00',132.971,133.256,132.915,133.096,15119.9502,132.976,133.257,132.918,133.103,15208.5898,True
'2018-02-12T16:00:00',133.097,133.293,132.899,133.257,15517.6797,133.105,133.298,132.904,133.263,16017.2402,True
'2018-02-12T17:00:00',133.258,133.387,133.147,133.37,13715.21,133.265,133.392,133.152,133.376,13629.6797,True
'2018-02-12T18:00:00',133.369,133.539,133.27,133.416,11307.29,133.376,133.545,133.277,133.423,12233.71,True
'2018-02-12T19:00:00',133.418,133.602,133.347,133.55,10805.2305,133.424,133.609,133.353,133.558,11221.6904,False
'2018-02-12T20:00:00',133.55,133.639,133.444,133.48,10546.3701,133.558,133.647,133.45,133.488,11126.4102,True
'2018-02-12T21:00:00',133.485,133.642,133.43,133.496,11763.4004,133.488,133.651,133.44,133.501,12195.2998,True
'2018-02-12T22:00:00',133.495,133.575,133.462,133.537,5013.9399,133.501,133.589,133.467,133.585,5999.9302,True
'2018-02-12T23:00:00',133.534,133.64,133.443,133.618,3595.25,133.589,133.658,133.491,133.638,3853.95,True
'2018-02-13T00:00:00',133.622,133.789,133.615,133.73,7528.7402,133.64,133.797,133.625,133.741,7367.0498,False
'2018-02-13T01:00:00',133.731,133.731,133.498,133.528,12403.5801,133.739,133.739,133.508,133.534,11932.3203,True
'2018-02-13T02:00:00',133.527,133.691,133.474,133.616,9010.4004,133.533,133.695,133.482,133.622,10234.3896,False
'2018-02-13T03:00:00',133.617,133.67,133.511,133.574,7529.1099,133.623,133.677,133.517,133.584,9018.9297,False
'2018-02-13T04:00:00',133.574,133.66,133.452,133.461,8316.7197,133.584,133.667,133.458,133.47,9251.8301,False
'2018-02-13T05:00:00',133.461,133.537,133.261,133.338,11938.1797,133.469,133.544,133.267,133.347,11323.4502,True
'2018-02-13T06:00:00',133.342,133.381,133.166,133.344,10782.9805,133.348,133.39,133.174,133.354,11187.6201,False
'2018-02-13T07:00:00',133.346,133.402,133.16,133.202,10492.4404,133.355,133.409,133.168,133.21,10983.2998,False
'2018-02-13T08:00:00',133.207,133.207,132.692,132.714,15370.8398,133.211,133.211,132.7,132.721,15498.2598,False
'2018-02-13T09:00:00',132.715,132.757,132.536,132.655,14578.1504,132.722,132.766,132.542,132.661,14324.71,False
'2018-02-13T10:00:00',132.653,132.793,132.552,132.561,12172.8604,132.659,132.798,132.559,132.566,11296.4404,True
'2018-02-13T11:00:00',132.561,132.902,132.518,132.887,12264.3398,132.568,132.908,132.525,132.894,11286.5996,False
'2018-02-13T12:00:00',132.89,132.91,132.765,132.826,10630.9297,132.897,132.916,132.771,132.834,9710.7998,True
'2018-02-13T13:00:00',132.826,132.915,132.699,132.83,10285.3398,132.832,132.92,132.706,132.835,10503.8203,False
'2018-02-13T14:00:00',132.833,132.918,132.695,132.813,11531.7598,132.836,132.921,132.702,132.82,10927.6904,True
'2018-02-13T15:00:00',132.817,133.119,132.789,133.088,15228.9502,132.822,133.125,132.795,133.094,14499.0801,False
'2018-02-13T16:00:00',133.087,133.21,132.786,132.8,15866.0996,133.094,133.213,132.791,132.807,14939.7998,True
'2018-02-13T17:00:00',132.804,133.089,132.737,133.03,13332.5898,132.809,133.095,132.744,133.035,14064.2598,True
'2018-02-13T18:00:00',133.027,133.101,132.881,133.034,11308.5801,133.03,133.108,132.888,133.038,11671.3398,False
'2018-02-13T19:00:00',133.031,133.152,132.957,132.965,10802.6504,133.037,133.16,132.962,132.973,10758.75,True
'2018-02-13T20:00:00',132.965,133.085,132.949,133.059,8724.9297,132.97,133.092,132.955,133.065,10184.4404,True
'2018-02-13T21:00:00',133.058,133.27,133.044,133.211,9728.5996,133.062,133.278,133.051,133.216,11323.6201,False
'2018-02-13T22:00:00',133.21,133.25,133.14,133.157,5416.1401,133.214,133.255,133.148,133.205,5235.6099,False
'2018-02-13T23:00:00',133.155,133.197,133.111,133.164,4851.1899,133.205,133.224,133.133,133.184,4484.73,False
'2018-02-14T00:00:00',133.164,133.188,133.089,133.129,3549.6699,133.184,133.201,133.097,133.138,4331.0,True
'2018-02-14T01:00:00',133.129,133.36,133.106,133.136,9342.4404,133.136,133.364,133.116,133.146,10377.6299,False
'2018-02-14T02:00:00',133.138,133.143,132.959,133.029,9295.1904,133.146,133.152,132.961,133.034,10634.8799,False
'2018-02-14T03:00:00',133.025,133.103,132.665,132.735,13203.6797,133.029,133.111,132.671,132.747,12272.3203,False
'2018-02-14T04:00:00',132.735,132.735,132.385,132.407,14395.5098,132.745,132.745,132.396,132.414,13344.3203,True
'2018-02-14T05:00:00',132.406,132.619,132.359,132.561,13974.7803,132.413,132.627,132.367,132.57,14637.1201,True
'2018-02-14T06:00:00',132.562,132.772,132.561,132.645,11309.4697,132.57,132.782,132.567,132.657,10883.54,False
'2018-02-14T07:00:00',132.646,132.74,132.577,132.635,8592.5195,132.655,132.748,132.587,132.647,9427.8301,True
'2018-02-14T08:00:00',132.637,132.926,132.599,132.884,11712.5996,132.646,132.933,132.61,132.89,12211.6797,False
'2018-02-14T09:00:00',132.882,132.983,132.633,132.835,11942.7598,132.889,132.986,132.638,132.841,12362.0898,False
'2018-02-14T10:00:00',132.838,132.932,132.707,132.762,9940.7598,132.841,132.938,132.713,132.771,11198.5596,False
'2018-02-14T11:00:00',132.76,132.792,132.63,132.717,9692.5898,132.767,132.796,132.637,132.722,10235.9102,False
'2018-02-14T12:00:00',132.717,132.78,132.53,132.538,8576.7998,132.72,132.786,132.535,132.544,9208.8398,False
'2018-02-14T13:00:00',132.537,132.56,132.36,132.373,10120.5098,132.544,132.564,132.366,132.377,8259.21,False
'2018-02-14T14:00:00',132.372,132.448,131.601,131.947,19374.6406,132.376,132.481,131.61,131.956,19344.3398,True
'2018-02-14T15:00:00',131.953,132.402,131.827,132.311,20844.2695,131.959,132.405,131.834,132.315,19517.9902,True
'2018-02-14T16:00:00',132.31,132.7,132.174,132.504,19962.7598,132.313,132.705,132.181,132.511,21061.8809,True
'2018-02-14T17:00:00',132.502,132.825,132.447,132.639,17384.4297,132.51,132.832,132.455,132.647,18062.1406,True
'2018-02-14T18:00:00',132.639,132.953,132.62,132.932,14694.0303,132.647,132.96,132.629,132.94,13565.8496,False
'2018-02-14T19:00:00',132.932,133.03,132.793,132.926,13376.2402,132.94,133.037,132.801,132.932,13533.9697,True
'2018-02-14T20:00:00',132.925,133.264,132.925,133.173,12026.9297,132.932,133.271,132.932,133.181,12365.1201,True
'2018-02-14T21:00:00',133.175,133.384,133.157,133.287,12448.7197,133.181,133.392,133.166,133.297,13170.25,False
'2018-02-14T22:00:00',133.287,133.342,133.185,133.215,8102.1201,133.291,133.35,133.195,133.269,7901.1099,False
'2018-02-14T23:00:00',133.212,133.282,133.139,133.223,6212.9502,133.269,133.32,133.184,133.241,6537.02,False
'2018-02-15T00:00:00',133.223,133.223,132.654,132.849,10879.1299,133.243,133.244,132.663,132.859,10563.3203,True
'2018-02-15T01:00:00',132.846,133.062,132.764,132.949,15737.0,132.855,133.071,132.776,132.959,15790.8301,False
'2018-02-15T02:00:00',132.945,133.195,132.809,132.916,15132.9102,132.956,133.203,132.821,132.926,14986.9902,False
'2018-02-15T03:00:00',132.916,132.965,132.516,132.645,10202.5303,132.925,132.975,132.521,132.654,11927.6602,True
'2018-02-15T04:00:00',132.645,132.839,132.619,132.786,10723.9199,132.654,132.848,132.624,132.79,10742.3398,True
'2018-02-15T05:00:00',132.785,132.793,132.582,132.786,10734.75,132.788,132.803,132.59,132.796,11286.54,True
'2018-02-15T06:00:00',132.785,132.848,132.679,132.83,9242.8398,132.794,132.856,132.687,132.836,9480.2197,False
'2018-02-15T07:00:00',132.827,132.831,132.613,132.731,10473.3203,132.835,132.838,132.621,132.738,9645.8701,True
'2018-02-15T08:00:00',132.728,132.969,132.629,132.953,15968.2695,132.738,132.98,132.636,132.961,16139.3301,False
'2018-02-15T09:00:00',132.952,133.076,132.843,132.879,13581.3604,132.963,133.082,132.85,132.885,13853.2002,True
'2018-02-15T10:00:00',132.879,132.913,132.727,132.881,10692.7197,132.885,132.921,132.732,132.888,10407.9805,True
'2018-02-15T11:00:00',132.879,133.054,132.822,133.009,10065.1904,132.888,133.058,132.829,133.016,10953.4502,True
'2018-02-15T12:00:00',133.009,133.116,132.951,133.07,9804.3799,133.016,133.123,132.958,133.078,11054.1797,False
'2018-02-15T13:00:00',133.069,133.264,132.984,133.015,10666.6504,133.075,133.269,132.99,133.024,11744.2305,False
'2018-02-15T14:00:00',133.019,133.124,132.833,132.869,12893.5801,133.024,133.13,132.84,132.875,14115.1699,True
'2018-02-15T15:00:00',132.869,133.0,132.713,132.926,13796.0703,132.875,133.008,132.72,132.933,13497.25,False
'2018-02-15T16:00:00',132.927,132.961,132.576,132.587,15419.7598,132.934,132.966,132.582,132.593,15377.0898,True
'2018-02-15T17:00:00',132.586,132.811,132.519,132.756,13355.7197,132.592,132.818,132.524,132.763,13871.4004,True
'2018-02-15T18:00:00',132.756,133.14,132.753,133.044,13500.0303,132.762,133.148,132.76,133.053,12970.04,False
'2018-02-15T19:00:00',133.046,133.136,132.88,132.933,11980.8203,133.054,133.142,132.89,132.942,12648.8496,False
'2018-02-15T20:00:00',132.932,132.967,132.857,132.91,11294.8398,132.94,132.974,132.864,132.917,10705.0801,False
'2018-02-15T21:00:00',132.908,132.926,132.625,132.668,11103.5498,132.916,132.932,132.632,132.672,10605.21,True
'2018-02-15T22:00:00',132.666,132.77,132.537,132.711,6616.29,132.672,132.781,132.544,132.747,6787.8999,False
'2018-02-15T23:00:00',132.711,132.75,132.624,132.702,6461.4702,132.749,132.77,132.647,132.726,6042.0601,False
'2018-02-16T00:00:00',132.696,132.815,132.587,132.657,7464.0801,132.726,132.825,132.593,132.667,8174.96,True
'2018-02-16T01:00:00',132.656,132.909,132.621,132.849,11450.4697,132.667,132.919,132.633,132.858,11965.4102,False
'2018-02-16T02:00:00',132.848,132.996,132.711,132.797,10055.6602,132.856,133.005,132.719,132.805,10190.8398,True
'2018-02-16T03:00:00',132.796,133.037,132.742,132.989,12701.1201,132.807,133.046,132.748,132.998,12409.6396,True
'2018-02-16T04:00:00',132.99,133.101,132.972,133.022,9553.21,132.998,133.109,132.981,133.032,10416.5801,False
'2018-02-16T05:00:00',133.021,133.023,132.393,132.646,16269.29,133.031,133.033,132.401,132.656,16519.6309,True
'2018-02-16T06:00:00',132.646,132.777,132.625,132.757,10253.1904,132.656,132.788,132.635,132.768,11339.7695,False
'2018-02-16T07:00:00',132.756,132.804,132.538,132.641,9872.5,132.767,132.817,132.544,132.65,10009.2998,True
'2018-02-16T08:00:00',132.641,132.85,132.615,132.832,11106.9199,132.65,132.854,132.623,132.837,11674.0498,False
'2018-02-16T09:00:00',132.829,132.829,132.569,132.669,11367.4697,132.835,132.835,132.575,132.677,13298.5,True
'2018-02-16T10:00:00',132.669,132.879,132.65,132.823,9781.21,132.677,132.885,132.658,132.827,12008.2305,False
'2018-02-16T11:00:00',132.821,132.821,132.368,132.422,11200.8604,132.828,132.828,132.374,132.429,10433.6797,True
'2018-02-16T12:00:00',132.423,132.573,132.348,132.531,9821.5303,132.429,132.579,132.353,132.537,10757.1299,True
'2018-02-16T13:00:00',132.53,132.603,132.471,132.553,11211.79,132.537,132.611,132.476,132.559,12105.3301,False
'2018-02-16T14:00:00',132.554,132.554,132.186,132.186,12634.71,132.56,132.56,132.192,132.192,13563.2695,True
'2018-02-16T15:00:00',132.187,132.362,132.047,132.257,15194.9199,132.195,132.369,132.056,132.279,15954.4902,False
'2018-02-16T16:00:00',132.273,132.315,131.927,131.98,14405.2305,132.282,132.322,131.933,131.985,14450.2197,True
'2018-02-16T17:00:00',131.982,132.121,131.897,132.005,12108.5596,131.987,132.129,131.905,132.011,12954.2598,False
'2018-02-16T18:00:00',132.002,132.136,131.899,131.943,10799.0801,132.008,132.142,131.905,131.95,11130.6104,False
'2018-02-16T19:00:00',131.945,132.066,131.849,131.856,12738.4805,131.952,132.074,131.859,131.864,12720.3496,True
'2018-02-16T20:00:00',131.859,132.026,131.81,131.998,13442.2002,131.867,132.033,131.818,132.008,13495.1904,False
'2018-02-16T21:00:00',132.0,132.033,131.886,131.895,10275.0703,132.004,132.041,131.89,131.9,10116.1396,True
'2018-02-16T22:00:00',131.87,131.929,131.793,131.908,7639.2402,131.872,131.97,131.82,131.954,7593.5698,True
'2018-02-18T23:00:00',131.866,132.041,131.847,131.976,7482.3101,131.936,132.064,131.891,131.993,9304.4697,False
'2018-02-19T00:00:00',131.97,131.982,131.805,131.898,10928.8701,131.989,132.003,131.816,131.907,9425.2197,True
'2018-02-19T01:00:00',131.898,132.099,131.887,132.043,11412.5195,131.907,132.107,131.899,132.052,13215.1504,False
'2018-02-19T02:00:00',132.042,132.089,131.891,131.933,8866.0996,132.052,132.1,131.901,131.944,9645.6299,False
'2018-02-19T03:00:00',131.938,131.994,131.899,131.922,6721.9399,131.945,132.004,131.909,131.932,7368.8901,True
'2018-02-19T04:00:00',131.922,132.107,131.917,132.062,10011.5703,131.932,132.118,131.926,132.07,9942.0703,True
'2018-02-19T05:00:00',132.062,132.139,131.999,132.09,11907.5195,132.068,132.15,132.009,132.099,11984.0098,True
'2018-02-19T06:00:00',132.09,132.195,131.985,132.152,9543.3496,132.099,132.206,131.999,132.16,9156.1699,True
'2018-02-19T07:00:00',132.157,132.283,132.12,132.266,8515.9805,132.164,132.293,132.128,132.275,9745.2998,True
'2018-02-19T08:00:00',132.266,132.287,132.048,132.27,11611.7305,132.274,132.293,132.059,132.277,11520.7197,False
'2018-02-19T09:00:00',132.27,132.307,132.146,132.17,10459.29,132.276,132.313,132.153,132.175,10523.6904,True
'2018-02-19T10:00:00',132.17,132.353,132.16,132.318,8287.46,132.176,132.359,132.165,132.325,9047.0098,True
'2018-02-19T11:00:00',132.318,132.375,132.279,132.337,7839.1899,132.325,132.382,132.286,132.343,7713.3701,False
'2018-02-19T12:00:00',132.337,132.34,132.221,132.302,7713.79,132.343,132.348,132.227,132.307,7597.1699,False
'2018-02-19T13:00:00',132.302,132.322,132.11,132.154,8200.3096,132.307,132.329,132.115,132.161,7450.8901,False
'2018-02-19T14:00:00',132.163,132.252,132.014,132.035,11092.1299,132.166,132.258,132.018,132.043,10608.6699,False
'2018-02-19T15:00:00',132.036,132.061,131.952,131.998,9606.0303,132.044,132.067,131.959,132.004,9794.7402,True
'2018-02-19T16:00:00',131.999,132.059,131.902,132.044,10081.3398,132.004,132.065,131.906,132.048,10986.3301,True
'2018-02-19T17:00:00',132.041,132.21,132.002,132.201,7236.3701,132.048,132.216,132.007,132.206,7358.7598,True
'2018-02-19T18:00:00',132.201,132.301,132.159,132.273,3731.3401,132.206,132.305,132.166,132.278,3297.8201,False
'2018-02-19T19:00:00',132.272,132.28,132.18,132.22,10621.3301,132.279,132.294,132.191,132.235,10973.6699,False
'2018-02-19T20:00:00',132.221,132.255,132.167,132.208,12250.0098,132.238,132.27,132.172,132.22,13191.9102,True
'2018-02-19T21:00:00',132.208,132.242,132.165,132.231,5539.3301,132.219,132.255,132.178,132.247,5757.4302,True
'2018-02-19T22:00:00',132.231,132.262,132.212,132.245,5375.04,132.245,132.283,132.232,132.273,6179.3599,True
'2018-02-19T23:00:00',132.23,132.295,132.203,132.256,2678.8701,132.289,132.319,132.23,132.283,2496.9099,True
'2018-02-20T00:00:00',132.256,132.329,132.213,132.329,5027.77,132.284,132.34,132.222,132.34,5059.75,True
'2018-02-20T01:00:00',132.331,132.507,132.28,132.469,10802.6504,132.34,132.511,132.288,132.479,10387.4004,False
'2018-02-20T02:00:00',132.47,132.47,132.193,132.252,13162.6201,132.479,132.479,132.2,132.26,12390.6504,False
'2018-02-20T03:00:00',132.252,132.274,132.151,132.237,8266.8496,132.261,132.28,132.154,132.244,9412.6797,True
'2018-02-20T04:00:00',132.237,132.306,132.181,132.264,9009.21,132.243,132.315,132.189,132.27,9245.5098,True
'2018-02-20T05:00:00',132.263,132.349,132.221,132.281,8448.2305,132.27,132.357,132.23,132.289,8771.5596,True
'2018-02-20T06:00:00',132.281,132.339,132.218,132.319,7605.7798,132.289,132.347,132.223,132.327,6724.25,True
'2018-02-20T07:00:00',132.316,132.378,132.283,132.332,9308.9902,132.324,132.387,132.292,132.339,9513.8896,False
'2018-02-20T08:00:00',132.33,132.4,132.161,132.218,14150.9199,132.341,132.409,132.166,132.225,13684.2402,True
'2018-02-20T09:00:00',132.218,132.418,132.216,132.38,13559.6797,132.225,132.425,132.224,132.387,13081.8301,False
'2018-02-20T10:00:00',132.377,132.453,132.288,132.298,12598.9902,132.385,132.46,132.291,132.311,12267.0898,False
'2018-02-20T11:00:00',132.302,132.331,132.151,132.229,12269.3301,132.31,132.338,132.16,132.235,12605.8896,False
'2018-02-20T12:00:00',132.229,132.25,132.117,132.199,9824.4805,132.236,132.256,132.123,132.204,10185.0,True
'2018-02-20T13:00:00',132.197,132.345,132.183,132.275,10241.8496,132.203,132.35,132.189,132.282,9479.75,True
'2018-02-20T14:00:00',132.277,132.304,132.169,132.278,12318.3398,132.282,132.31,132.176,132.285,11557.1201,True
'2018-02-20T15:00:00',132.28,132.445,132.211,132.325,13527.7305,132.285,132.452,132.218,132.33,13897.6602,False
'2018-02-20T16:00:00',132.324,132.357,132.156,132.182,13057.8203,132.329,132.361,132.16,132.189,13240.9805,True
'2018-02-20T17:00:00',132.185,132.432,132.154,132.408,12528.4199,132.189,132.44,132.156,132.416,12281.7305,False
'2018-02-20T18:00:00',132.411,132.483,132.359,132.408,12532.8496,132.418,132.491,132.366,132.415,12531.6699,False
'2018-02-20T19:00:00',132.411,132.414,132.313,132.392,9943.1299,132.418,132.42,132.319,132.398,10640.8398,False
'2018-02-20T20:00:00',132.393,132.417,132.281,132.329,10286.4199,132.402,132.426,132.288,132.338,10621.3203,False
'2018-02-20T21:00:00',132.328,132.371,132.265,132.31,9654.2998,132.335,132.377,132.272,132.315,9096.5,True
'2018-02-20T22:00:00',132.311,132.424,132.299,132.408,5022.4399,132.316,132.436,132.304,132.419,5245.6099,False
'2018-02-20T23:00:00',132.399,132.412,132.336,132.367,2293.4199,132.435,132.449,132.357,132.392,2269.9299,True
'2018-02-21T00:00:00',132.371,132.474,132.335,132.473,5896.6899,132.394,132.483,132.346,132.482,5613.8101,True
'2018-02-21T01:00:00',132.471,132.693,132.382,132.655,10859.4902,132.48,132.701,132.387,132.66,10409.9697,True
'2018-02-21T02:00:00',132.652,132.82,132.589,132.775,10554.2002,132.66,132.829,132.598,132.784,11301.1904,True
'2018-02-21T03:00:00',132.774,133.023,132.746,133.004,11006.5996,132.782,133.031,132.755,133.012,10889.3096,False
'2018-02-21T04:00:00',133.003,133.055,132.888,132.903,9685.0498,133.012,133.062,132.897,132.912,10655.2002,False
'2018-02-21T05:00:00',132.901,132.955,132.736,132.808,11118.7998,132.91,132.963,132.746,132.815,11286.3604,True
'2018-02-21T06:00:00',132.809,132.857,132.723,132.85,8764.4297,132.815,132.866,132.733,132.86,19226.6309,False
'2018-02-21T07:00:00',132.847,132.895,132.781,132.832,8853.6504,132.855,132.906,132.79,132.841,8818.3701,False
'2018-02-21T08:00:00',132.832,132.896,132.699,132.73,11141.6602,132.841,132.903,132.705,132.737,11132.9404,False
'2018-02-21T09:00:00',132.73,132.73,132.397,132.481,11671.4004,132.735,132.735,132.402,132.488,11696.8896,True
'2018-02-21T10:00:00',132.483,132.608,132.363,132.573,10705.7402,132.489,132.611,132.367,132.579,10104.6299,False
'2018-02-21T11:00:00',132.573,132.618,132.352,132.375,9424.0703,132.579,132.624,132.358,132.382,9311.8398,True
'2018-02-21T12:00:00',132.376,132.415,132.315,132.401,9970.8398,132.382,132.421,132.32,132.407,8810.1396,False
'2018-02-21T13:00:00',132.403,132.425,132.265,132.327,12031.54,132.408,132.431,132.272,132.332,11473.25,True
'2018-02-21T14:00:00',132.335,132.46,132.316,132.423,10978.1396,132.336,132.465,132.323,132.426,12206.8604,True
'2018-02-21T15:00:00',132.422,132.575,132.35,132.505,15553.5498,132.426,132.58,132.357,132.514,14750.6797,True
'2018-02-21T16:00:00',132.51,132.695,132.437,132.577,14656.8701,132.516,132.7,132.443,132.583,14867.8496,False
'2018-02-21T17:00:00',132.573,132.638,132.508,132.556,12749.5898,132.581,132.646,132.513,132.563,12706.0303,True
'2018-02-21T18:00:00',132.556,132.699,132.545,132.698,9663.6201,132.561,132.705,132.552,132.703,11673.46,True
'2018-02-21T19:00:00',132.698,132.773,132.641,132.737,7729.4399,132.704,132.781,132.649,132.767,13872.9004,False
'2018-02-21T20:00:00',132.728,132.778,132.533,132.57,19161.9902,132.756,132.787,132.542,132.579,28319.1191,False
'2018-02-21T21:00:00',132.571,132.587,132.29,132.324,15074.2305,132.579,132.592,132.299,132.333,23033.7207,True
'2018-02-21T22:00:00',132.326,132.439,132.263,132.381,8466.5303,132.331,132.452,132.271,132.396,9216.5,False
'2018-02-21T23:00:00',132.382,132.388,132.241,132.267,5245.6401,132.396,132.43,132.254,132.286,5729.2402,False
'2018-02-22T00:00:00',132.265,132.316,132.049,132.113,6197.6499,132.288,132.33,132.057,132.121,6392.96,False
'2018-02-22T01:00:00',132.113,132.213,131.856,131.856,9398.04,132.123,132.222,131.863,131.863,10744.9199,False
'2018-02-22T02:00:00',131.858,131.966,131.57,131.702,13546.2998,131.863,131.972,131.582,131.711,14323.0596,True
'2018-02-22T03:00:00',131.702,131.9,131.664,131.852,11229.4805,131.711,131.91,131.674,131.86,11007.9502,False
'2018-02-22T04:00:00',131.851,131.854,131.701,131.755,8026.5298,131.86,131.864,131.71,131.763,7642.1499,True
'2018-02-22T05:00:00',131.755,131.88,131.709,131.841,7820.1699,131.763,131.89,131.716,131.851,7907.3301,True
'2018-02-22T06:00:00',131.84,131.917,131.79,131.913,7497.6201,131.849,131.924,131.8,131.921,7772.9399,True
'2018-02-22T07:00:00',131.91,131.938,131.766,131.938,9256.5498,131.92,131.948,131.773,131.948,9675.4102,False
'2018-02-22T08:00:00',131.937,131.974,131.855,131.899,11252.2695,131.947,131.982,131.863,131.905,12022.8398,False
'2018-02-22T09:00:00',131.898,131.906,131.667,131.779,12915.5195,131.905,131.913,131.673,131.79,12159.0195,True
'2018-02-22T10:00:00',131.78,131.938,131.661,131.935,12554.5596,131.79,131.946,131.668,131.943,12172.6201,False
'2018-02-22T11:00:00',131.935,132.053,131.853,131.924,10816.6797,131.942,132.059,131.86,131.929,10743.4199,False
'2018-02-22T12:00:00',131.924,131.965,131.787,131.787,8230.6396,131.929,131.973,131.794,131.794,9453.9297,False
'2018-02-22T13:00:00',131.788,131.877,131.337,131.339,11390.0703,131.793,131.88,131.342,131.345,12058.29,True
'2018-02-22T14:00:00',131.339,131.645,131.288,131.604,13286.3096,131.344,131.649,131.292,131.605,12450.1299,True
'2018-02-22T15:00:00',131.601,131.878,131.571,131.727,26658.2891,131.606,131.88,131.577,131.735,14134.5498,False
'2018-02-22T16:00:00',131.729,131.809,131.599,131.711,14451.7002,131.735,131.815,131.603,131.717,14273.1904,True
'2018-02-22T17:00:00',131.711,131.947,131.657,131.84,12601.4902,131.715,131.953,131.662,131.846,12531.2803,False
'2018-02-22T18:00:00',131.84,131.897,131.702,131.757,11718.5,131.846,131.903,131.707,131.764,11338.54,False
'2018-02-22T19:00:00',131.757,131.809,131.582,131.664,11114.3203,131.763,131.817,131.589,131.67,10929.9805,False
'2018-02-22T20:00:00',131.664,131.7,131.474,131.481,8961.3896,131.671,131.708,131.48,131.489,9151.21,True
'2018-02-22T21:00:00',131.484,131.551,131.463,131.498,10979.6299,131.491,131.559,131.468,131.502,11065.6699,True
'2018-02-22T22:00:00',131.495,131.659,131.477,131.602,5290.7998,131.499,131.666,131.484,131.652,5708.9502,False
'2018-02-22T23:00:00',131.604,131.635,131.54,131.591,2674.8701,131.652,131.675,131.575,131.599,2883.6599,True
'2018-02-23T00:00:00',131.59,131.688,131.547,131.684,5568.6499,131.6,131.697,131.557,131.69,5038.9502,True
'2018-02-23T01:00:00',131.683,131.85,131.649,131.757,9638.9697,131.691,131.856,131.657,131.764,8693.4502,False
'2018-02-23T02:00:00',131.756,131.783,131.566,131.63,10118.7197,131.76,131.791,131.571,131.638,8985.6797,False
'2018-02-23T03:00:00',131.628,131.692,131.579,131.605,8866.1699,131.635,131.699,131.586,131.613,9021.4102,False
'2018-02-23T04:00:00',131.605,131.614,131.488,131.551,9895.4502,131.613,131.622,131.494,131.559,9527.9502,True
'2018-02-23T05:00:00',131.552,131.605,131.525,131.592,8384.2998,131.56,131.612,131.532,131.6,7668.48,False
'2018-02-23T06:00:00',131.591,131.639,131.547,131.59,8623.5596,131.6,131.648,131.556,131.598,8091.4199,True
'2018-02-23T07:00:00',131.595,131.741,131.519,131.646,8900.5801,131.598,131.746,131.528,131.654,9532.8896,False
'2018-02-23T08:00:00',131.645,131.65,131.52,131.581,9818.7803,131.648,131.658,131.527,131.586,10165.9102,True
'2018-02-23T09:00:00',131.578,131.606,131.351,131.584,12560.6699,131.585,131.614,131.358,131.59,13123.1104,False
'2018-02-23T10:00:00',131.585,131.656,131.527,131.575,9288.2998,131.594,131.66,131.533,131.584,10652.5596,False
'2018-02-23T11:00:00',131.574,131.615,131.452,131.49,9520.2197,131.584,131.62,131.455,131.494,9582.0498,False
'2018-02-23T12:00:00',131.49,131.516,131.365,131.438,8791.9902,131.493,131.521,131.372,131.443,9084.5,False
'2018-02-23T13:00:00',131.437,131.455,131.246,131.256,9305.6299,131.443,131.46,131.252,131.262,10174.5098,True
'2018-02-23T14:00:00',131.261,131.396,131.236,131.319,9209.6904,131.264,131.4,131.241,131.325,9281.2002,True
'2018-02-23T15:00:00',131.321,131.416,131.297,131.372,11493.3701,131.325,131.421,131.303,131.378,11251.0498,False
'2018-02-23T16:00:00',131.374,131.456,130.932,131.114,11735.7998,131.379,131.462,130.939,131.12,12462.6904,True
'2018-02-23T17:00:00',131.115,131.216,131.051,131.164,12360.9902,131.121,131.222,131.056,131.167,12278.6504,False
'2018-02-23T18:00:00',131.162,131.183,131.085,131.139,7944.5098,131.167,131.191,131.093,131.145,7580.79,False
'2018-02-23T19:00:00',131.138,131.155,131.02,131.094,8208.3496,131.145,131.16,131.025,131.101,8212.6299,True
'2018-02-23T20:00:00',131.094,131.256,131.077,131.245,8146.98,131.101,131.264,131.083,131.253,7703.3198,True
'2018-02-23T21:00:00',131.248,131.444,131.22,131.406,10186.6797,131.255,131.451,131.227,131.413,11023.0195,True
'2018-02-23T22:00:00',131.405,131.432,131.282,131.399,6901.0,131.411,131.439,131.295,131.439,6737.6699,True
'2018-02-25T23:00:00',131.756,131.757,131.524,131.551,9007.9502,131.804,131.804,131.549,131.569,7918.21,True
'2018-02-26T00:00:00',131.551,131.586,131.412,131.58,10030.0498,131.572,131.596,131.431,131.591,10264.2598,False
'2018-02-26T01:00:00',131.58,131.595,131.337,131.348,12400.79,131.59,131.604,131.343,131.356,12041.5,False
'2018-02-26T02:00:00',131.348,131.396,131.104,131.179,13165.3398,131.358,131.406,131.109,131.188,13838.0195,False
'2018-02-26T03:00:00',131.173,131.239,131.102,131.153,12966.9805,131.184,131.247,131.113,131.159,12808.6299,True
'2018-02-26T04:00:00',131.152,131.266,131.149,131.197,10051.2197,131.161,131.276,131.158,131.206,10018.5195,True
'2018-02-26T05:00:00',131.196,131.287,131.152,131.276,8676.5195,131.206,131.293,131.16,131.282,9242.75,True
'2018-02-26T06:00:00',131.275,131.42,131.275,131.316,8482.1396,131.28,131.429,131.28,131.324,9436.9805,False
'2018-02-26T07:00:00',131.315,131.365,131.246,131.313,11435.2402,131.32,131.376,131.253,131.32,11410.9404,False
'2018-02-26T08:00:00',131.313,131.326,131.079,131.262,10684.1504,131.321,131.338,131.085,131.269,13193.5996,True
'2018-02-26T09:00:00',131.264,131.499,131.264,131.398,11133.7402,131.269,131.503,131.269,131.406,12693.7002,True
'2018-02-26T10:00:00',131.398,131.605,131.396,131.574,9644.2998,131.406,131.61,131.401,131.58,11418.6504,True
'2018-02-26T11:00:00',131.572,131.692,131.528,131.596,8155.0498,131.578,131.695,131.534,131.602,9370.7305,True
'2018-02-26T12:00:00',131.596,131.738,131.559,131.703,7467.7798,131.601,131.743,131.564,131.707,7953.1099,False
'2018-02-26T13:00:00',131.701,131.745,131.541,131.541,9667.3604,131.705,131.751,131.547,131.547,9964.8203,False
'2018-02-26T14:00:00',131.541,131.652,131.48,131.48,10780.3896,131.546,131.657,131.485,131.485,10996.8203,True
'2018-02-26T15:00:00',131.483,131.685,131.477,131.566,11407.96,131.489,131.69,131.484,131.577,11785.29,False
'2018-02-26T16:00:00',131.566,131.572,131.31,131.416,13711.0,131.579,131.582,131.315,131.422,13164.1797,True
'2018-02-26T17:00:00',131.422,131.63,131.377,131.502,11024.9102,131.423,131.636,131.381,131.509,11333.8701,True
'2018-02-26T18:00:00',131.505,131.737,131.505,131.695,9778.6104,131.51,131.744,131.51,131.703,10165.0898,False
'2018-02-26T19:00:00',131.695,131.721,131.652,131.675,7644.7998,131.703,131.727,131.66,131.683,7909.7402,False
'2018-02-26T20:00:00',131.674,131.709,131.611,131.624,8594.71,131.681,131.717,131.618,131.634,8931.7305,True
'2018-02-26T21:00:00',131.625,131.711,131.618,131.658,8773.1396,131.633,131.719,131.625,131.663,9553.0898,True
'2018-02-26T22:00:00',131.656,131.749,131.637,131.673,5510.8999,131.657,131.757,131.642,131.726,5034.4199,True
'2018-02-26T23:00:00',131.662,131.752,131.655,131.744,6553.4102,131.728,131.77,131.693,131.758,5725.3799,True
'2018-02-27T00:00:00',131.745,131.869,131.726,131.859,6312.27,131.763,131.876,131.737,131.867,6079.7202,False
'2018-02-27T01:00:00',131.859,131.906,131.702,131.753,10635.9404,131.867,131.913,131.711,131.763,9877.5098,True
'2018-02-27T02:00:00',131.752,132.02,131.722,132.018,10580.6396,131.764,132.028,131.731,132.026,9995.6104,False
'2018-02-27T03:00:00',132.02,132.073,131.926,131.94,8851.9805,132.027,132.081,131.934,131.948,8253.21,False
'2018-02-27T04:00:00',131.94,131.956,131.696,131.83,10274.8096,131.948,131.96,131.703,131.836,9972.75,False
'2018-02-27T05:00:00',131.831,131.846,131.775,131.793,7178.5698,131.836,131.855,131.784,131.799,7099.9302,False
'2018-02-27T06:00:00',131.794,131.815,131.705,131.731,7997.8799,131.797,131.821,131.713,131.737,8203.9697,False
'2018-02-27T07:00:00',131.728,131.764,131.666,131.716,9217.3398,131.737,131.769,131.673,131.724,9049.2803,True
'2018-02-27T08:00:00',131.716,132.084,131.672,132.065,11028.5898,131.724,132.091,131.68,132.071,12872.7803,False
'2018-02-27T09:00:00',132.067,132.183,131.973,132.04,10775.5703,132.072,132.188,131.977,132.047,12032.4004,False
'2018-02-27T10:00:00',132.075,132.099,131.896,131.987,8805.4697,132.079,132.103,131.903,131.994,10116.0,False
'2018-02-27T11:00:00',131.987,132.055,131.877,131.926,9359.6904,131.994,132.06,131.882,131.93,8990.1602,False
'2018-02-27T12:00:00',131.925,131.982,131.688,131.742,9255.75,131.93,131.987,131.694,131.749,9406.5098,True
'2018-02-27T13:00:00',131.743,131.877,131.72,131.845,9130.7803,131.748,131.884,131.727,131.852,8832.7695,False
'2018-02-27T14:00:00',131.846,131.863,131.576,131.601,14597.1699,131.856,131.868,131.582,131.608,14699.0498,False
'2018-02-27T15:00:00',131.6,131.658,131.491,131.569,14024.2305,131.607,131.665,131.498,131.583,13385.8701,True
'2018-02-27T16:00:00',131.571,131.687,131.346,131.646,16425.3105,131.584,131.693,131.352,131.651,16248.8701,False
'2018-02-27T17:00:00',131.643,131.649,131.471,131.543,15440.5098,131.648,131.654,131.477,131.548,16550.8008,False
'2018-02-27T18:00:00',131.541,131.541,131.302,131.516,12019.0596,131.547,131.547,131.309,131.523,14062.4199,False
'2018-02-27T19:00:00',131.513,131.552,131.351,131.368,8915.6602,131.52,131.56,131.355,131.375,10428.9102,True
'2018-02-27T20:00:00',131.368,131.473,131.341,131.438,9500.46,131.375,131.481,131.347,131.446,9831.3896,False
'2018-02-27T21:00:00',131.437,131.449,131.303,131.304,9293.8398,131.445,131.456,131.308,131.308,9090.6104,False
'2018-02-27T22:00:00',131.305,131.35,131.272,131.293,4875.9902,131.308,131.359,131.279,131.301,4931.98,True
'2018-02-27T23:00:00',131.298,131.348,131.26,131.346,6626.2402,131.304,131.367,131.295,131.362,7671.1499,False
'2018-02-28T00:00:00',131.341,131.462,131.324,131.34,7303.4702,131.359,131.467,131.336,131.349,6584.0498,False
'2018-02-28T01:00:00',131.34,131.519,131.239,131.294,9855.4102,131.349,131.526,131.244,131.303,10460.0195,False
'2018-02-28T02:00:00',131.294,131.373,130.941,131.025,12748.9297,131.307,131.381,130.951,131.031,12840.5801,True
'2018-02-28T03:00:00',131.028,131.142,130.978,131.101,10540.21,131.031,131.15,130.988,131.113,10312.04,False
'2018-02-28T04:00:00',131.098,131.148,130.958,131.059,18205.4297,131.11,131.154,130.967,131.063,10297.0801,False
'2018-02-28T05:00:00',131.058,131.098,131.005,131.028,7296.0,131.063,131.107,131.015,131.033,7102.0601,False
'2018-02-28T06:00:00',131.027,131.045,130.905,130.909,8591.8799,131.033,131.05,130.91,130.917,8157.9399,True
'2018-02-28T07:00:00',130.914,131.031,130.807,130.974,10936.0303,130.921,131.036,130.813,130.982,10325.7998,False
'2018-02-28T08:00:00',130.974,131.068,130.872,130.883,11265.7197,130.984,131.072,130.877,130.887,10959.5498,False
'2018-02-28T09:00:00',130.88,130.932,130.745,130.879,12682.1201,130.888,130.938,130.751,130.886,12889.7305,False
'2018-02-28T10:00:00',130.881,130.901,130.768,130.849,10584.6201,130.887,130.908,130.77,130.866,10341.0,True
'2018-02-28T11:00:00',130.854,130.932,130.757,130.886,10177.7803,130.865,130.938,130.763,130.891,9100.2998,False
'2018-02-28T12:00:00',130.883,130.964,130.832,130.867,10366.1602,130.889,130.969,130.838,130.872,9906.3701,False
'2018-02-28T13:00:00',130.867,130.885,130.584,130.68,11273.4199,130.873,130.892,130.589,130.686,10088.0195,True
'2018-02-28T14:00:00',130.69,130.877,130.675,130.799,12260.4502,130.694,130.88,130.68,130.805,12412.46,False
'2018-02-28T15:00:00',130.8,130.885,130.71,130.758,12871.7197,130.806,130.892,130.715,130.765,12478.3496,False
'2018-02-28T16:00:00',130.757,130.771,130.103,130.152,15528.4102,130.768,130.774,130.106,130.156,14643.4805,True
'2018-02-28T17:00:00',130.152,130.329,130.094,130.185,13681.7598,130.155,130.334,130.099,130.193,14440.6299,True
'2018-02-28T18:00:00',130.19,130.371,130.166,130.306,10542.4297,130.196,130.378,130.173,130.312,10608.6104,True
'2018-02-28T19:00:00',130.307,130.341,130.235,130.332,8730.0996,130.311,130.345,130.24,130.336,8676.3301,False
'2018-02-28T20:00:00',130.334,130.407,130.133,130.149,8545.9404,130.337,130.412,130.138,130.156,9526.3701,True
'2018-02-28T21:00:00',130.157,130.222,130.04,130.172,11353.3799,130.16,130.227,130.046,130.177,11117.8096,False
'2018-02-28T22:00:00',130.176,130.227,130.065,130.081,5891.7998,130.178,130.235,130.076,130.089,6572.5898,False
'2018-02-28T23:00:00',130.082,130.135,130.029,130.037,6258.6001,130.09,130.18,130.048,130.057,5700.9102,False
'2018-03-01T00:00:00',130.036,130.095,129.951,130.005,7583.8501,130.055,130.101,129.96,130.014,6320.7998,True
'2018-03-01T01:00:00',130.004,130.095,129.845,130.039,11864.3701,130.01,130.101,129.854,130.048,12008.0898,False
'2018-03-01T02:00:00',130.041,130.125,129.877,130.016,12294.5303,130.049,130.131,129.886,130.026,13440.4697,True
'2018-03-01T03:00:00',130.016,130.175,129.938,130.11,10794.3301,130.025,130.182,129.946,130.119,10512.3398,True
'2018-03-01T04:00:00',130.11,130.207,130.063,130.164,8297.8604,130.117,130.215,130.069,130.171,8990.3604,True
'2018-03-01T05:00:00',130.164,130.299,130.117,130.242,8449.8096,130.171,130.307,130.123,130.25,9742.3301,True
'2018-03-01T06:00:00',130.249,130.314,130.142,130.25,9243.0098,130.255,130.323,130.151,130.259,11358.7002,True
'2018-03-01T07:00:00',130.249,130.303,130.13,130.299,11026.21,130.259,130.311,130.138,130.307,10419.5498,False
'2018-03-01T08:00:00',130.3,130.473,130.282,130.297,11635.5996,130.306,130.479,130.287,130.304,12835.9502,False
'2018-03-01T09:00:00',130.297,130.432,130.207,130.231,10997.75,130.304,130.439,130.212,130.238,10506.9102,False
'2018-03-01T10:00:00',130.232,130.232,130.0,130.051,11209.8496,130.238,130.238,130.005,130.06,10935.0,True
'2018-03-01T11:00:00',130.051,130.217,130.014,130.123,10180.9102,130.059,130.222,130.021,130.13,11093.5303,False
'2018-03-01T12:00:00',130.122,130.139,129.944,129.984,10235.0498,130.127,130.145,129.95,129.989,9396.6699,False
'2018-03-01T13:00:00',129.982,130.076,129.891,129.917,12256.1797,129.988,130.083,129.896,129.925,11035.9004,True
'2018-03-01T14:00:00',129.923,130.322,129.871,130.307,12822.0098,129.926,130.327,129.876,130.314,12430.4297,False
'2018-03-01T15:00:00',130.308,130.383,130.034,130.065,14351.6396,130.313,130.391,130.04,130.083,13499.1299,True
'2018-03-01T16:00:00',130.068,130.793,129.992,130.369,17353.3203,130.084,130.796,129.999,130.375,17836.8203,True
'2018-03-01T17:00:00',130.371,130.697,130.304,130.591,15630.2998,130.376,130.699,130.309,130.597,15713.6104,False
'2018-03-01T18:00:00',130.59,130.619,130.376,130.434,14105.0596,130.597,130.626,130.381,130.441,14180.8496,False
'2018-03-01T19:00:00',130.434,130.434,129.88,129.887,16313.9199,130.44,130.441,129.888,129.894,15265.8301,True
'2018-03-01T20:00:00',129.885,130.249,129.759,130.208,19945.4492,129.894,130.256,129.767,130.216,20254.6602,True
'2018-03-01T21:00:00',130.207,130.459,130.152,130.226,17020.1504,130.215,130.467,130.161,130.232,18430.4707,True
'2018-03-01T22:00:00',130.224,130.35,130.22,130.307,7849.52,130.234,130.359,130.227,130.338,8075.1802,False
'2018-03-01T23:00:00',130.298,130.391,130.199,130.225,5579.3501,130.341,130.411,130.207,130.235,5228.1499,True
'2018-03-02T00:00:00',130.227,130.302,130.179,130.288,7748.3501,130.235,130.308,130.19,130.293,6476.3398,True
'2018-03-02T01:00:00',130.29,130.435,130.225,130.429,11219.9004,130.295,130.444,130.235,130.436,11180.7305,False
'2018-03-02T02:00:00',130.43,130.44,130.079,130.125,12824.2002,130.436,130.445,130.086,130.128,11700.3496,True
'2018-03-02T03:00:00',130.122,130.202,130.009,130.141,12342.29,130.131,130.208,130.016,130.148,10852.2695,True
'2018-03-02T04:00:00',130.14,130.247,130.127,130.197,8988.46,130.146,130.253,130.131,130.204,9713.9902,True
'2018-03-02T05:00:00',130.197,130.366,130.196,130.243,9043.2695,130.204,130.373,130.2,130.251,9871.7695,False
'2018-03-02T06:00:00',130.246,130.316,129.874,129.905,9721.5898,130.253,130.324,129.884,129.913,17825.6309,False
'2018-03-02T07:00:00',129.905,129.952,129.686,129.858,12119.1602,129.913,129.961,129.693,129.87,12216.9502,False
'2018-03-02T08:00:00',129.862,129.942,129.67,129.67,12958.6396,129.87,129.949,129.675,129.675,13078.0703,True
'2018-03-02T09:00:00',129.667,129.82,129.561,129.701,12635.3398,129.672,129.825,129.566,129.706,12793.5996,True
'2018-03-02T10:00:00',129.697,129.923,129.569,129.829,11506.0498,129.7,129.933,129.574,129.836,11568.1602,False
'2018-03-02T11:00:00',129.827,129.919,129.706,129.71,11043.8896,129.834,129.925,129.713,129.716,11310.7695,True
'2018-03-02T12:00:00',129.713,129.825,129.658,129.719,13638.1104,129.719,129.83,129.665,129.724,13606.6299,False
'2018-03-02T13:00:00',129.718,129.876,129.644,129.697,12881.7598,129.723,129.879,129.65,129.705,12407.8203,True
'2018-03-02T14:00:00',129.698,129.846,129.618,129.76,12475.2305,129.706,129.85,129.626,129.762,12879.4297,False
'2018-03-02T15:00:00',129.758,129.846,129.638,129.735,13350.7402,129.76,129.851,129.645,129.744,14057.6904,True
'2018-03-02T16:00:00',129.736,130.008,129.701,129.826,14679.3203,129.744,130.013,129.703,129.829,15062.7305,True
'2018-03-02T17:00:00',129.828,130.142,129.741,130.126,13085.5195,129.829,130.15,129.747,130.134,12996.4199,False
'2018-03-02T18:00:00',130.124,130.124,129.945,129.995,13415.5195,130.132,130.132,129.953,130.002,14255.2402,False
'2018-03-02T19:00:00',129.995,130.042,129.834,129.981,11435.1602,130.002,130.048,129.842,129.989,12811.6201,True
'2018-03-02T20:00:00',129.981,130.211,129.981,130.14,9761.75,129.989,130.217,129.988,130.147,10754.4697,True
'2018-03-02T21:00:00',130.147,130.379,130.087,130.365,10102.5596,130.152,130.384,130.091,130.372,11409.8096,False
'2018-03-02T22:00:00',130.359,130.371,130.197,130.197,5754.3701,130.366,130.376,130.243,130.274,5751.0498,True
'2018-03-04T23:00:00',130.066,130.522,130.065,130.388,9405.7197,130.166,130.542,130.144,130.407,9740.3799,False
'2018-03-05T00:00:00',130.389,130.436,129.772,130.03,11197.6504,130.407,130.449,129.774,130.036,10782.0596,True
'2018-03-05T01:00:00',130.032,130.319,130.011,130.06,12474.5195,130.037,130.324,130.018,130.067,11730.2197,False
'2018-03-05T02:00:00',130.061,130.215,130.0,130.052,11337.71,130.067,130.223,130.01,130.06,13170.5801,False
'2018-03-05T03:00:00',130.055,130.087,129.926,129.946,9990.4805,130.061,130.094,129.937,129.955,11748.4102,True
'2018-03-05T04:00:00',129.945,130.122,129.875,130.108,10308.9805,129.953,130.13,129.883,130.115,11970.0996,False
'2018-03-05T05:00:00',130.108,130.146,129.967,129.982,10950.5596,130.116,130.154,129.977,129.99,11266.3896,True
'2018-03-05T06:00:00',129.983,130.097,129.968,130.046,8848.1797,129.99,130.105,129.977,130.053,10381.3301,False
'2018-03-05T07:00:00',130.047,130.111,129.635,129.725,10931.0098,130.055,130.117,129.644,129.732,11413.6201,False
'2018-03-05T08:00:00',129.725,129.725,129.351,129.47,16082.9502,129.727,129.729,129.357,129.473,16722.7402,True
'2018-03-05T09:00:00',129.47,130.185,129.429,130.069,14374.96,129.475,130.19,129.437,130.076,15926.5195,True
'2018-03-05T10:00:00',130.069,130.155,129.926,130.096,11644.04,130.075,130.161,129.931,130.101,11328.5596,False
'2018-03-05T11:00:00',130.096,130.266,129.957,130.043,11263.9404,130.1,130.273,129.962,130.046,11080.8203,False
'2018-03-05T12:00:00',130.042,130.05,129.823,129.983,9492.6396,130.046,130.055,129.829,129.989,9748.9004,False
'2018-03-05T13:00:00',129.986,129.992,129.826,129.874,10836.2598,129.992,129.994,129.831,129.88,10493.4199,True
'2018-03-05T14:00:00',129.874,130.097,129.832,130.055,10122.3701,129.878,130.099,129.839,130.061,11635.3301,True
'2018-03-05T15:00:00',130.053,130.395,130.019,130.376,12560.21,130.058,130.4,130.025,130.394,12847.9297,True
'2018-03-05T16:00:00',130.374,130.503,130.181,130.469,14959.5996,130.393,130.509,130.188,130.473,14407.25,True
'2018-03-05T17:00:00',130.472,130.767,130.383,130.652,14046.71,130.477,130.771,130.389,130.658,13536.5898,True
'2018-03-05T18:00:00',130.652,130.948,130.615,130.948,10976.3496,130.659,130.954,130.62,130.952,11425.96,False
'2018-03-05T19:00:00',130.949,130.995,130.829,130.851,7012.1001,130.953,131.0,130.834,130.857,7287.5098,True
'2018-03-05T20:00:00',130.851,130.973,130.822,130.9,7003.79,130.857,130.98,130.827,130.906,7736.3901,True
'2018-03-05T21:00:00',130.898,130.999,130.862,130.98,8759.7305,130.903,131.006,130.87,130.985,8422.9004,True
'2018-03-05T22:00:00',130.978,131.011,130.929,131.004,4646.0,130.982,131.021,130.936,131.011,4778.4302,True
'2018-03-05T23:00:00',130.999,131.014,130.939,131.001,7792.7598,131.008,131.042,130.959,131.018,7513.8701,True
'2018-03-06T00:00:00',130.999,131.118,130.982,131.084,9212.9805,131.018,131.127,130.991,131.091,10045.29,True
'2018-03-06T01:00:00',131.086,131.4,131.081,131.294,11972.9697,131.093,131.409,131.089,131.303,10698.3301,True
'2018-03-06T02:00:00',131.295,131.499,131.267,131.382,12871.0703,131.304,131.506,131.276,131.389,12148.0303,True
'2018-03-06T03:00:00',131.384,131.545,131.358,131.423,8703.7402,131.392,131.553,131.366,131.429,9855.2002,False
'2018-03-06T04:00:00',131.421,131.468,131.332,131.351,7846.48,131.428,131.475,131.337,131.358,8740.9297,False
'2018-03-06T05:00:00',131.352,131.359,131.226,131.229,8306.4902,131.358,131.363,131.234,131.236,9196.7305,False
'2018-03-06T06:00:00',131.232,131.237,131.061,131.178,8945.04,131.237,131.244,131.067,131.184,8348.2695,False
'2018-03-06T07:00:00',131.176,131.194,131.04,131.087,9704.79,131.182,131.201,131.049,131.092,10183.3799,False
'2018-03-06T08:00:00',131.087,131.199,130.796,130.919,11951.9502,131.091,131.206,130.802,130.922,12799.8496,False
'2018-03-06T09:00:00',130.917,130.933,130.778,130.839,12792.2305,130.92,130.94,130.785,130.848,11978.2598,False
'2018-03-06T10:00:00',130.84,130.889,130.676,130.678,10882.3896,130.848,130.896,130.682,130.683,11120.1396,True
'2018-03-06T11:00:00',130.677,130.885,130.599,130.814,9663.54,130.683,130.892,130.604,130.821,9888.6201,True
'2018-03-06T12:00:00',130.813,131.914,130.8,131.846,15264.3896,130.821,131.92,130.806,131.853,16099.0098,True
'2018-03-06T13:00:00',131.849,132.017,131.75,131.868,10956.7695,131.853,132.021,131.757,131.873,11756.0801,False
'2018-03-06T14:00:00',131.87,131.886,131.564,131.57,11512.7998,131.873,131.894,131.569,131.576,11123.7305,False
'2018-03-06T15:00:00',131.573,131.678,131.245,131.447,14102.8799,131.578,131.685,131.252,131.46,14359.6201,False
'2018-03-06T16:00:00',131.447,131.675,131.364,131.45,14843.2598,131.455,131.682,131.371,131.452,14713.5498,True
'2018-03-06T17:00:00',131.451,131.66,131.41,131.644,13122.7305,131.455,131.665,131.413,131.65,14084.46,False
'2018-03-06T18:00:00',131.642,131.67,131.481,131.637,11585.6201,131.648,131.678,131.487,131.643,11463.4102,False
'2018-03-06T19:00:00',131.635,131.735,131.572,131.633,11588.2598,131.643,131.742,131.578,131.639,10978.2598,True
'2018-03-06T20:00:00',131.632,131.776,131.617,131.775,8836.7803,131.638,131.782,131.625,131.781,8753.29,False
'2018-03-06T21:00:00',131.772,131.774,131.655,131.734,9670.3604,131.78,131.783,131.663,131.74,9162.0703,False
'2018-03-06T22:00:00',131.732,131.767,131.622,131.642,5626.6099,131.74,131.775,131.63,131.654,5350.8901,False
'2018-03-06T23:00:00',131.641,131.735,131.096,131.23,13928.2695,131.667,131.756,131.111,131.257,13784.96,False
'2018-03-07T00:00:00',131.226,131.253,130.919,131.082,13274.1504,131.257,131.267,130.932,131.093,12214.8701,True
'2018-03-07T01:00:00',131.083,131.286,131.049,131.178,15401.6602,131.091,131.296,131.059,131.187,15640.3496,True
'2018-03-07T02:00:00',131.177,131.435,131.174,131.361,13390.0801,131.186,131.443,131.183,131.37,13723.9404,False
'2018-03-07T03:00:00',131.365,131.406,131.16,131.212,12497.7598,131.371,131.412,131.17,131.22,13082.7402,True
'2018-03-07T04:00:00',131.213,131.318,131.168,131.252,11680.0898,131.221,131.325,131.177,131.257,12143.6797,False
'2018-03-07T05:00:00',131.253,131.269,131.165,131.216,8426.3896,131.257,131.277,131.17,131.224,7884.7202,False
'2018-03-07T06:00:00',131.216,131.239,131.094,131.19,10341.9404,131.222,131.246,131.102,131.197,10828.2803,False
'2018-03-07T07:00:00',131.192,131.316,131.156,131.177,11626.71,131.199,131.322,131.163,131.185,11922.96,True
'2018-03-07T08:00:00',131.181,131.32,131.139,131.185,11988.6602,131.185,131.327,131.146,131.189,12308.6104,True
'2018-03-07T09:00:00',131.183,131.337,131.099,131.234,11450.9805,131.189,131.343,131.105,131.239,11602.0098,False
'2018-03-07T10:00:00',131.234,131.274,131.123,131.207,9337.2998,131.24,131.279,131.128,131.213,9713.25,True
'2018-03-07T11:00:00',131.204,131.454,131.166,131.253,10390.5996,131.211,131.477,131.173,131.259,10502.6602,False
'2018-03-07T12:00:00',131.25,131.292,131.133,131.133,10365.21,131.257,131.298,131.14,131.14,10523.5596,True
'2018-03-07T13:00:00',131.132,131.313,131.113,131.274,9151.0703,131.139,131.318,131.119,131.279,9506.9805,True
'2018-03-07T14:00:00',131.283,131.544,131.268,131.388,9726.8096,131.285,131.551,131.273,131.393,10277.04,True
'2018-03-07T15:00:00',131.388,131.614,131.292,131.43,12400.7305,131.392,131.62,131.297,131.436,12006.5996,True
'2018-03-07T16:00:00',131.429,131.53,131.234,131.458,15788.5303,131.435,131.534,131.24,131.465,15642.4805,False
'2018-03-07T17:00:00',131.459,131.594,131.324,131.326,14199.8398,131.465,131.602,131.331,131.332,14481.7695,True
'2018-03-07T18:00:00',131.329,131.405,131.179,131.339,14384.5498,131.334,131.41,131.187,131.347,13043.8496,True
'2018-03-07T19:00:00',131.339,131.538,131.218,131.478,11563.5098,131.347,131.543,131.224,131.485,10328.5,True
'2018-03-07T20:00:00',131.478,131.642,131.452,131.566,9965.4102,131.485,131.651,131.46,131.572,10185.6104,True
'2018-03-07T21:00:00',131.563,131.743,131.554,131.672,10030.6699,131.572,131.751,131.562,131.678,10976.4902,False
'2018-03-07T22:00:00',131.668,131.694,131.606,131.648,6419.9902,131.669,131.701,131.615,131.659,6310.6001,True
'2018-03-07T23:00:00',131.646,131.713,131.564,131.706,11107.9004,131.657,131.724,131.589,131.722,10698.5195,True
'2018-03-08T00:00:00',131.708,131.83,131.608,131.793,8098.71,131.721,131.84,131.619,131.802,8518.4102,False
'2018-03-08T01:00:00',131.793,131.808,131.602,131.62,10229.2803,131.801,131.817,131.607,131.63,11255.6797,False
'2018-03-08T02:00:00',131.62,131.686,131.591,131.615,11020.2197,131.63,131.691,131.6,131.622,9729.25,False
'2018-03-08T03:00:00',131.615,131.641,131.544,131.56,9880.1299,131.621,131.647,131.553,131.569,9368.5303,True
'2018-03-08T04:00:00',131.56,131.63,131.545,131.62,11200.2002,131.568,131.639,131.55,131.628,10221.3203,False
'2018-03-08T05:00:00',131.618,131.618,131.491,131.574,10391.54,131.625,131.627,131.5,131.582,10163.25,False
'2018-03-08T06:00:00',131.574,131.587,131.407,131.444,9172.3799,131.582,131.593,131.416,131.452,10204.3896,False
'2018-03-08T07:00:00',131.444,131.535,131.325,131.362,8981.5098,131.452,131.543,131.333,131.375,9250.04,True
'2018-03-08T08:00:00',131.362,131.516,131.314,131.495,12429.04,131.376,131.523,131.323,131.502,12029.9199,False
'2018-03-08T09:00:00',131.495,131.521,131.373,131.474,11294.6396,131.502,131.526,131.379,131.48,12562.4902,False
'2018-03-08T10:00:00',131.476,131.516,131.321,131.365,10423.5195,131.482,131.523,131.327,131.37,11430.1797,False
'2018-03-08T11:00:00',131.364,131.438,131.301,131.303,9433.3096,131.37,131.444,131.304,131.308,8860.6602,True
'2018-03-08T12:00:00',131.303,131.347,131.209,131.344,9351.21,131.308,131.35,131.212,131.347,10109.6396,True
'2018-03-08T13:00:00',131.344,131.926,131.344,131.719,12543.8701,131.35,131.933,131.35,131.724,11968.5498,False
'2018-03-08T14:00:00',131.714,131.98,131.441,131.564,18903.8301,131.721,131.986,131.447,131.571,18966.8105,False
'2018-03-08T15:00:00',131.566,131.626,131.027,131.078,17858.9004,131.571,131.63,131.033,131.084,17755.8105,False
'2018-03-08T16:00:00',131.075,131.187,130.766,130.776,15697.7402,131.082,131.194,130.772,130.782,15167.4902,False
'2018-03-08T17:00:00',130.776,130.952,130.515,130.635,13437.2695,130.781,130.957,130.523,130.638,12739.2197,True
'2018-03-08T18:00:00',130.635,130.75,130.611,130.741,10463.5801,130.639,130.755,130.617,130.749,10543.9902,False
'2018-03-08T19:00:00',130.744,130.791,130.645,130.701,7639.1602,130.749,130.795,130.65,130.707,8409.6602,True
'2018-03-08T20:00:00',130.702,130.831,130.57,130.719,10454.3604,130.709,130.838,130.578,130.728,10236.9102,True
'2018-03-08T21:00:00',130.718,130.846,130.645,130.839,11604.3203,130.725,130.85,130.652,130.844,11776.0195,False
'2018-03-08T22:00:00',130.837,130.881,130.7,130.745,6075.1499,130.84,130.887,130.71,130.831,6313.1499,True
'2018-03-08T23:00:00',130.74,130.916,130.688,130.87,8354.4697,130.829,130.935,130.729,130.882,8488.8496,True
'2018-03-09T00:00:00',130.862,130.99,130.839,130.966,8413.1504,130.882,130.998,130.851,130.974,9130.3604,True
'2018-03-09T01:00:00',130.968,131.36,130.882,131.284,12355.9502,130.978,131.365,130.893,131.293,12972.1797,True
'2018-03-09T02:00:00',131.285,131.591,131.279,131.43,11812.5,131.293,131.6,131.287,131.438,12672.7695,False
'2018-03-09T03:00:00',131.428,131.453,131.252,131.323,11377.7402,131.438,131.46,131.26,131.331,11763.0996,True
'2018-03-09T04:00:00',131.322,131.382,131.226,131.366,9607.1104,131.331,131.39,131.236,131.374,9479.4004,False
'2018-03-09T05:00:00',131.365,131.396,131.197,131.299,10972.6904,131.373,131.4,131.206,131.307,11152.9902,True
'2018-03-09T06:00:00',131.299,131.397,131.259,131.33,9494.2402,131.307,131.401,131.266,131.336,9692.46,True
'2018-03-09T07:00:00',131.331,131.491,131.323,131.484,9811.8496,131.339,131.5,131.33,131.495,10627.0703,False
'2018-03-09T08:00:00',131.484,131.502,131.298,131.411,11773.9297,131.495,131.512,131.307,131.419,11034.5596,False
'2018-03-09T09:00:00',131.411,131.507,131.249,131.343,11311.2803,131.418,131.514,131.252,131.349,11359.5,True
'2018-03-09T10:00:00',131.344,131.48,131.329,131.356,10723.5303,131.35,131.486,131.333,131.36,10073.7803,False
'2018-03-09T11:00:00',131.357,131.381,131.232,131.243,9977.29,131.361,131.385,131.239,131.252,9908.1699,True
'2018-03-09T12:00:00',131.244,131.396,131.21,131.351,9161.4502,131.252,131.4,131.213,131.356,9028.8398,True
'2018-03-09T13:00:00',131.352,131.408,131.299,131.36,9030.3799,131.357,131.414,131.304,131.364,9475.2998,True
'2018-03-09T14:00:00',131.359,131.551,131.201,131.381,17847.1094,131.361,131.554,131.221,131.387,17146.4102,True
'2018-03-09T15:00:00',131.38,131.601,131.346,131.598,14796.6299,131.386,131.607,131.355,131.604,28068.6895,True
'2018-03-09T16:00:00',131.598,131.891,131.569,131.748,15873.8096,131.606,131.897,131.574,131.752,14831.71,False
'2018-03-09T17:00:00',131.749,131.834,131.544,131.561,12879.3896,131.751,131.84,131.549,131.567,13138.96,True
'2018-03-09T18:00:00',131.561,131.639,131.536,131.568,11525.3896,131.567,131.646,131.543,131.576,11871.1797,False
'2018-03-09T19:00:00',131.572,131.613,131.544,131.562,8985.7695,131.579,131.619,131.551,131.57,9305.3701,False
'2018-03-09T20:00:00',131.565,131.596,131.473,131.479,8024.29,131.57,131.601,131.481,131.485,8360.8301,False
'2018-03-09T21:00:00',131.478,131.612,131.4,131.449,9952.9805,131.484,131.619,131.408,131.456,10356.3604,False
'2018-03-09T22:00:00',131.45,131.474,131.394,131.429,5477.4302,131.453,131.484,131.407,131.446,5541.8101,True
'2018-03-11T22:00:00',131.31,131.498,131.307,131.467,766.12,131.402,131.519,131.4,131.503,761.29,True
'2018-03-11T23:00:00',131.467,131.669,131.411,131.651,8967.8799,131.494,131.681,131.437,131.661,8258.46,False
'2018-03-12T00:00:00',131.649,131.695,131.541,131.577,8053.0498,131.659,131.705,131.551,131.587,6689.1802,True
'2018-03-12T01:00:00',131.579,131.667,131.533,131.629,15720.5303,131.587,131.676,131.539,131.636,9945.71,False
'2018-03-12T02:00:00',131.63,131.661,131.248,131.27,11557.1797,131.637,131.667,131.257,131.279,12500.5303,True
'2018-03-12T03:00:00',131.274,131.354,131.219,131.323,9467.0195,131.28,131.361,131.227,131.33,9845.8301,True
'2018-03-12T04:00:00',131.324,131.405,131.323,131.388,8739.7402,131.331,131.412,131.329,131.395,8809.9902,False
'2018-03-12T05:00:00',131.389,131.391,131.081,131.135,11290.7197,131.395,131.397,131.09,131.145,11376.2803,True
'2018-03-12T06:00:00',131.139,131.427,131.094,131.374,11423.21,131.148,131.435,131.099,131.381,11780.5,True
'2018-03-12T07:00:00',131.374,131.481,131.339,131.408,9714.1699,131.379,131.485,131.344,131.416,10308.5996,True
'2018-03-12T08:00:00',131.407,131.534,131.331,131.491,11996.7803,131.415,131.543,131.336,131.495,11973.2197,False
'2018-03-12T09:00:00',131.491,131.491,131.235,131.414,11061.2402,131.494,131.496,131.239,131.42,12770.5703,False
'2018-03-12T10:00:00',131.417,131.418,131.175,131.175,10227.2998,131.423,131.424,131.182,131.182,9670.6104,True
'2018-03-12T11:00:00',131.178,131.238,131.153,131.198,9224.8203,131.181,131.244,131.156,131.205,9398.1904,False
'2018-03-12T12:00:00',131.198,131.198,130.964,131.063,10428.04,131.2,131.2,130.971,131.069,10597.75,True
'2018-03-12T13:00:00',131.064,131.151,131.028,131.131,10622.3896,131.071,131.157,131.033,131.137,10973.0,False
'2018-03-12T14:00:00',131.131,131.174,131.011,131.107,10265.4199,131.137,131.18,131.017,131.112,9959.04,True
'2018-03-12T15:00:00',131.108,131.259,131.083,131.127,12781.7803,131.115,131.263,131.089,131.134,11828.9902,True
'2018-03-12T16:00:00',131.128,131.24,131.117,131.207,12356.6602,131.134,131.247,131.122,131.213,12504.6396,True
'2018-03-12T17:00:00',131.215,131.338,131.185,131.257,9174.1201,131.218,131.344,131.191,131.263,9020.8799,True
'2018-03-12T18:00:00',131.257,131.356,131.227,131.349,8615.75,131.263,131.362,131.233,131.355,8358.0,False
'2018-03-12T19:00:00',131.35,131.373,131.189,131.218,10152.5195,131.354,131.379,131.195,131.225,10257.2695,True
'2018-03-12T20:00:00',131.213,131.262,131.187,131.233,8314.6201,131.217,131.269,131.195,131.242,8282.4199,True
'2018-03-12T21:00:00',131.238,131.281,131.202,131.261,6724.8501,131.243,131.289,131.211,131.269,6680.0,True
'2018-03-12T22:00:00',131.255,131.313,131.246,131.282,9313.4297,131.261,131.325,131.261,131.302,9085.7998,False
'2018-03-12T23:00:00',131.282,131.325,131.226,131.236,4661.8701,131.301,131.337,131.237,131.242,4818.1899,False
'2018-03-13T00:00:00',131.235,131.236,131.116,131.143,7284.8101,131.243,131.246,131.125,131.151,6835.23,True
'2018-03-13T01:00:00',131.145,131.266,131.11,131.193,11245.7002,131.152,131.275,131.118,131.201,11093.71,True
'2018-03-13T02:00:00',131.194,131.3,131.189,131.249,9374.2598,131.2,131.307,131.197,131.258,9506.2695,True
'2018-03-13T03:00:00',131.249,131.276,131.177,131.26,8764.9502,131.258,131.281,131.185,131.265,9129.3398,True
'2018-03-13T04:00:00',131.26,131.439,131.245,131.399,9566.2197,131.264,131.445,131.253,131.403,9598.1104,True
'2018-03-13T05:00:00',131.397,131.647,131.39,131.623,11644.1299,131.403,131.654,131.397,131.631,11852.5,True
'2018-03-13T06:00:00',131.621,131.685,131.547,131.635,9132.3496,131.631,131.693,131.553,131.642,9602.6396,True
'2018-03-13T07:00:00',131.635,131.776,131.595,131.754,9825.3896,131.643,131.781,131.603,131.761,9465.4102,True
'2018-03-13T08:00:00',131.754,131.836,131.693,131.78,9997.3301,131.761,131.843,131.697,131.786,10191.5801,True
'2018-03-13T09:00:00',131.781,131.914,131.753,131.879,10145.9297,131.786,131.92,131.758,131.886,10732.04,True
'2018-03-13T10:00:00',131.879,132.216,131.874,132.101,11918.2598,131.885,132.221,131.881,132.105,11183.25,True
'2018-03-13T11:00:00',132.102,132.376,132.082,132.17,9157.54,132.105,132.381,132.087,132.175,9793.8398,True
'2018-03-13T12:00:00',132.169,132.319,132.162,132.237,9027.9697,132.175,132.324,132.168,132.242,9226.9199,True
'2018-03-13T13:00:00',132.237,132.428,132.033,132.264,16663.9102,132.243,132.436,132.039,132.273,20421.0508,False
'2018-03-13T14:00:00',132.263,132.388,132.136,132.222,14698.6299,132.266,132.393,132.14,132.228,15074.8203,True
'2018-03-13T15:00:00',132.224,132.328,132.153,132.256,15740.9404,132.227,132.336,132.158,132.262,15870.5703,False
'2018-03-13T16:00:00',132.256,132.32,132.121,132.201,15743.6699,132.261,132.326,132.129,132.207,15506.3701,False
'2018-03-13T17:00:00',132.2,132.238,131.99,132.198,13587.5996,132.205,132.244,131.996,132.199,12571.3301,False
'2018-03-13T18:00:00',132.199,132.284,132.102,132.108,9983.8799,132.205,132.292,132.11,132.115,10322.1504,True
'2018-03-13T19:00:00',132.106,132.202,132.102,132.175,11039.71,132.111,132.208,132.109,132.182,10874.1299,False
'2018-03-13T20:00:00',132.177,132.24,131.873,131.946,13085.96,132.182,132.246,131.878,131.954,12948.5801,True
'2018-03-13T21:00:00',131.946,132.062,131.939,132.04,6095.7402,131.954,132.073,131.946,132.05,6774.8198,False
'2018-03-13T22:00:00',132.02,132.084,131.913,131.915,7793.0498,132.081,132.132,131.921,131.921,7402.0898,True
'2018-03-13T23:00:00',131.916,131.988,131.86,131.988,4324.1401,131.923,131.996,131.868,131.996,4635.7402,True
'2018-03-14T00:00:00',131.988,132.027,131.924,132.019,5591.04,131.996,132.035,131.934,132.026,5116.6299,True
'2018-03-14T01:00:00',132.02,132.27,132.011,132.218,10403.54,132.028,132.273,132.02,132.227,10836.5596,False
'2018-03-14T02:00:00',132.219,132.278,132.056,132.12,10817.7695,132.227,132.286,132.062,132.128,10169.6904,False
'2018-03-14T03:00:00',132.121,132.153,132.047,132.049,9551.8203,132.129,132.158,132.054,132.055,10404.3799,True
'2018-03-14T04:00:00',132.05,132.119,132.003,132.05,9504.3799,132.055,132.127,132.012,132.056,8780.71,True
'2018-03-14T05:00:00',132.05,132.177,131.991,132.162,8633.9902,132.057,132.182,132.0,132.168,9605.5996,False
'2018-03-14T06:00:00',132.162,132.191,132.019,132.058,7691.4399,132.168,132.197,132.027,132.065,7989.3301,False
'2018-03-14T07:00:00',132.056,132.177,132.031,132.05,9690.3096,132.063,132.186,132.04,132.06,9693.8799,True
'2018-03-14T08:00:00',132.049,132.098,131.907,132.061,10556.25,132.06,132.107,131.915,132.069,10734.9902,False
'2018-03-14T09:00:00',132.062,132.176,131.886,131.901,14997.7402,132.067,132.182,131.893,131.908,14893.7197,False
'2018-03-14T10:00:00',131.902,131.944,131.723,131.789,11013.7598,131.908,131.949,131.728,131.795,9737.4102,False
'2018-03-14T11:00:00',131.789,131.871,131.705,131.776,9069.6797,131.795,131.877,131.711,131.783,8816.8604,True
'2018-03-14T12:00:00',131.777,131.819,131.699,131.787,10146.79,131.783,131.822,131.703,131.794,9375.2803,False
'2018-03-14T13:00:00',131.787,131.873,131.719,131.738,13458.8301,131.794,131.914,131.724,131.745,12612.7002,False
'2018-03-14T14:00:00',131.74,131.85,131.554,131.585,12035.9199,131.746,131.854,131.559,131.589,12079.9902,False
'2018-03-14T15:00:00',131.586,131.63,131.451,131.508,12061.2695,131.59,131.637,131.454,131.51,12710.79,False
'2018-03-14T16:00:00',131.512,131.56,131.022,131.237,14453.9004,131.514,131.564,131.029,131.239,15094.71,True
'2018-03-14T17:00:00',131.238,131.498,131.193,131.412,15157.29,131.242,131.507,131.2,131.417,12922.6904,True
'2018-03-14T18:00:00',131.411,131.651,131.336,131.59,10178.6797,131.417,131.659,131.341,131.597,10040.7402,False
'2018-03-14T19:00:00',131.594,131.623,131.418,131.5,11280.4004,131.598,131.631,131.424,131.508,11280.04,False
'2018-03-14T20:00:00',131.5,131.51,131.358,131.446,12289.4102,131.508,131.518,131.365,131.451,12706.4297,True
'2018-03-14T21:00:00',131.443,131.526,131.419,131.494,5141.5098,131.449,131.532,131.425,131.499,5507.6401,False
'2018-03-14T22:00:00',131.49,131.51,131.428,131.484,6038.73,131.495,131.526,131.447,131.51,5896.96,True
'2018-03-14T23:00:00',131.482,131.538,131.449,131.493,5463.6001,131.509,131.546,131.467,131.504,5188.5698,False
'2018-03-15T00:00:00',131.493,131.499,131.3,131.371,6614.5298,131.504,131.507,131.309,131.381,7601.8901,False
'2018-03-15T01:00:00',131.371,131.385,131.045,131.077,12466.3203,131.38,131.396,131.052,131.084,12925.3301,True
'2018-03-15T02:00:00',131.077,131.157,130.973,131.099,12429.2197,131.085,131.164,130.98,131.107,12296.8896,True
'2018-03-15T03:00:00',131.099,131.304,131.073,131.222,10203.7402,131.107,131.309,131.08,131.23,11448.8799,True
'2018-03-15T04:00:00',131.221,131.265,131.111,131.256,8287.4404,131.23,131.275,131.116,131.265,8569.3896,False
'2018-03-15T05:00:00',131.256,131.261,131.169,131.212,7658.0698,131.265,131.269,131.177,131.222,7924.3398,False
'2018-03-15T06:00:00',131.214,131.214,130.982,131.079,9763.5195,131.222,131.222,130.989,131.086,10039.1797,True
'2018-03-15T07:00:00',131.078,131.242,131.047,131.136,9507.9502,131.085,131.25,131.056,131.145,10771.5,True
'2018-03-15T08:00:00',131.139,131.3,131.118,131.21,10772.1602,131.145,131.307,131.125,131.216,10808.0801,False
'2018-03-15T09:00:00',131.216,131.276,131.093,131.15,9821.5703,131.22,131.282,131.1,131.157,9925.4697,False
'2018-03-15T10:00:00',131.15,131.162,130.827,130.945,10362.8203,131.156,131.167,130.832,130.953,10689.4902,False
'2018-03-15T11:00:00',130.945,130.999,130.782,130.92,10534.1299,130.951,131.004,130.788,130.925,10409.54,False
'2018-03-15T12:00:00',130.92,130.965,130.839,130.873,10599.0898,130.924,130.968,130.844,130.877,10834.7695,False
'2018-03-15T13:00:00',130.874,130.962,130.718,130.786,12801.2598,130.878,130.969,130.723,130.789,12488.96,False
'2018-03-15T14:00:00',130.787,130.908,130.562,130.625,11680.6602,130.791,130.911,130.568,130.628,12858.7598,True
'2018-03-15T15:00:00',130.625,130.858,130.574,130.857,15469.5898,130.63,130.864,130.581,130.863,14957.7803,False
'2018-03-15T16:00:00',130.868,131.036,130.652,130.668,13868.0703,130.872,131.04,130.656,130.675,13584.5098,True
'2018-03-15T17:00:00',130.672,130.822,130.635,130.816,11933.0596,130.675,130.828,130.638,130.82,12342.46,False
'2018-03-15T18:00:00',130.816,130.928,130.673,130.739,10029.8203,130.82,130.933,130.68,130.744,10851.7695,False
'2018-03-15T19:00:00',130.739,130.742,130.593,130.704,10591.54,130.746,130.749,130.6,130.705,11052.3496,True
'2018-03-15T20:00:00',130.705,130.747,130.656,130.718,10892.6104,130.706,130.756,130.663,130.727,10663.2695,True
'2018-03-15T21:00:00',130.718,130.899,130.715,130.85,8117.98,130.727,130.908,130.722,130.857,8511.2002,True
'2018-03-15T22:00:00',130.856,130.908,130.725,130.85,9134.1104,130.864,130.935,130.736,130.867,9465.7197,False
'2018-03-15T23:00:00',130.851,130.881,130.789,130.795,7428.8398,130.869,130.893,130.807,130.808,7558.6602,True
'2018-03-16T00:00:00',130.794,130.894,130.782,130.828,4852.0,130.808,130.897,130.79,130.833,4939.1699,False
'2018-03-16T01:00:00',130.829,130.841,130.643,130.667,10549.0703,130.832,130.847,130.652,130.671,10832.3203,False
'2018-03-16T02:00:00',130.665,130.667,130.282,130.388,13734.8896,130.671,130.673,130.291,130.396,14992.9697,False
'2018-03-16T03:00:00',130.387,130.479,130.318,130.356,10325.4404,130.396,130.487,130.327,130.363,10830.2598,False
'2018-03-16T04:00:00',130.355,130.458,130.298,130.331,7144.3101,130.363,130.463,130.307,130.339,7742.6602,True
'2018-03-16T05:00:00',130.334,130.379,130.308,130.351,8367.0098,130.339,130.387,130.317,130.359,9289.6104,True
'2018-03-16T06:00:00',130.352,130.436,130.342,130.353,7678.7598,130.359,130.443,130.351,130.363,8028.9399,True
'2018-03-16T07:00:00',130.356,130.585,130.338,130.512,8809.9102,130.364,130.593,130.347,130.518,8836.1201,False
'2018-03-16T08:00:00',130.508,130.54,130.13,130.15,11425.7197,130.516,130.544,130.134,130.154,11192.1904,True
'2018-03-16T09:00:00',130.148,130.354,130.14,130.325,10095.5,130.153,130.359,130.145,130.33,9913.0596,False
'2018-03-16T10:00:00',130.324,130.381,130.252,130.268,9791.7803,130.33,130.386,130.265,130.281,9486.29,False
'2018-03-16T11:00:00',130.27,130.328,130.186,130.242,8786.9199,130.279,130.331,130.192,130.249,9019.7002,False
'2018-03-16T12:00:00',130.243,130.254,130.143,130.215,9788.6504,130.249,130.257,130.145,130.221,9901.29,True
'2018-03-16T13:00:00',130.214,130.373,130.19,130.225,10906.8896,130.221,130.377,130.195,130.229,10084.0898,True
'2018-03-16T14:00:00',130.223,130.296,130.138,130.27,13841.3496,130.227,130.301,130.144,130.283,12174.1104,False
'2018-03-16T15:00:00',130.271,130.379,130.132,130.162,12165.5703,130.285,130.384,130.137,130.167,12030.8203,True
'2018-03-16T16:00:00',130.164,130.387,130.076,130.272,12270.4697,130.17,130.391,130.081,130.276,11535.5098,True
'2018-03-16T17:00:00',130.274,130.437,130.257,130.422,11101.2002,130.277,130.443,130.261,130.429,9744.6602,False
'2018-03-16T18:00:00',130.423,130.451,130.299,130.371,6763.1499,130.428,130.455,130.304,130.378,8282.25,False
'2018-03-16T19:00:00',130.374,130.413,130.299,130.314,7551.2998,130.379,130.418,130.306,130.32,7479.54,False
'2018-03-16T20:00:00',130.313,130.36,130.285,130.289,6561.7002,130.321,130.367,130.293,130.295,7121.0,False
'2018-03-16T21:00:00',130.287,130.331,130.208,130.213,5800.1001,130.292,130.35,130.248,130.256,5820.7402,True
'2018-03-18T22:00:00',130.086,130.362,130.08,130.314,1540.95,130.134,130.382,130.126,130.336,1533.02,False
'2018-03-18T23:00:00',130.32,130.32,130.183,130.203,7646.4399,130.33,130.33,130.187,130.211,6790.6201,False
'2018-03-19T00:00:00',130.202,130.226,130.073,130.129,5780.27,130.209,130.234,130.08,130.139,7830.1299,False
'2018-03-19T01:00:00',130.132,130.301,129.941,129.967,12879.2002,130.142,130.308,129.949,129.975,13827.1602,False
'2018-03-19T02:00:00',129.968,129.987,129.719,129.828,13966.6602,129.975,129.993,129.728,129.837,14377.7998,True
'2018-03-19T03:00:00',129.828,129.919,129.812,129.85,8601.8096,129.837,129.927,129.817,129.857,9267.5303,True
'2018-03-19T04:00:00',129.85,129.904,129.839,129.854,9524.9502,129.858,129.912,129.845,129.86,8998.0303,False
'2018-03-19T05:00:00',129.853,129.855,129.638,129.675,9348.9102,129.861,129.862,129.642,129.683,8644.25,False
'2018-03-19T06:00:00',129.676,129.749,129.626,129.661,9382.0,129.683,129.755,129.635,129.671,11299.5195,True
'2018-03-19T07:00:00',129.663,129.745,129.606,129.716,7948.1401,129.671,129.751,129.614,129.724,7357.98,True
'2018-03-19T08:00:00',129.715,129.98,129.64,129.916,10879.6504,129.724,129.986,129.643,129.922,10256.3604,True
'2018-03-19T09:00:00',129.914,130.072,129.864,130.062,12838.5703,129.92,130.079,129.869,130.069,12924.7695,True
'2018-03-19T10:00:00',130.063,130.256,130.017,130.195,11419.96,130.069,130.262,130.023,130.2,11568.04,True
'2018-03-19T11:00:00',130.194,130.56,130.194,130.493,12963.2598,130.2,130.563,130.2,130.497,12826.3604,False
'2018-03-19T12:00:00',130.496,130.504,130.289,130.472,13417.3203,130.498,130.507,130.295,130.477,13482.25,True
'2018-03-19T13:00:00',130.471,130.968,130.471,130.659,16883.0391,130.477,130.973,130.477,130.664,18258.6992,False
'2018-03-19T14:00:00',130.659,130.761,130.561,130.657,13586.5303,130.664,130.767,130.565,130.66,12944.8604,True
'2018-03-19T15:00:00',130.656,130.796,130.579,130.692,12098.25,130.66,130.8,130.582,130.697,13214.6797,False
'2018-03-19T16:00:00',130.691,130.762,130.418,130.48,13849.6602,130.697,130.768,130.423,130.484,13078.3496,True
'2018-03-19T17:00:00',130.482,130.615,130.44,130.614,13346.5801,130.485,130.622,130.443,130.62,13019.79,True
'2018-03-19T18:00:00',130.612,130.755,130.559,130.753,10362.5098,130.619,130.76,130.563,130.76,11287.2803,True
'2018-03-19T19:00:00',130.751,130.951,130.709,130.944,10888.6104,130.756,130.956,130.715,130.95,11185.4902,True
'2018-03-19T20:00:00',130.946,131.07,130.87,130.953,12030.0898,130.951,131.076,130.877,130.96,12846.7305,False
'2018-03-19T21:00:00',130.953,131.002,130.849,130.869,7493.3198,130.961,131.006,130.86,130.879,7766.0601,False
'2018-03-19T22:00:00',130.866,130.879,130.726,130.787,9328.6201,130.879,130.91,130.748,130.807,8996.8604,True
'2018-03-19T23:00:00',130.788,130.879,130.768,130.814,8513.9297,130.805,130.883,130.788,130.82,7302.1802,False
'2018-03-20T00:00:00',130.814,130.851,130.728,130.795,6688.8599,130.822,130.859,130.737,130.803,6601.2002,True
'2018-03-20T01:00:00',130.795,131.005,130.782,130.876,11299.7695,130.804,131.011,130.791,130.885,11160.5996,True
'2018-03-20T02:00:00',130.875,131.283,130.811,131.177,12103.3896,130.882,131.29,130.82,131.185,11458.2002,False
'2018-03-20T03:00:00',131.177,131.2,131.075,131.127,10259.6904,131.186,131.209,131.082,131.135,10234.2197,True
'2018-03-20T04:00:00',131.129,131.255,131.104,131.187,8855.9902,131.135,131.261,131.112,131.195,8524.3799,False
'2018-03-20T05:00:00',131.188,131.236,131.092,131.187,8685.5098,131.195,131.241,131.1,131.193,8824.7598,False
'2018-03-20T06:00:00',131.186,131.188,131.089,131.131,8686.9697,131.193,131.194,131.095,131.138,9306.3701,True
'2018-03-20T07:00:00',131.131,131.244,131.105,131.177,9326.5098,131.138,131.249,131.115,131.186,9044.0703,True
'2018-03-20T08:00:00',131.177,131.711,131.03,131.456,14541.6904,131.178,131.719,131.037,131.463,13581.8398,False
'2018-03-20T09:00:00',131.454,131.489,131.206,131.368,12979.2305,131.458,131.495,131.213,131.375,12684.7695,False
'2018-03-20T10:00:00',131.367,131.368,130.882,130.975,13784.21,131.372,131.376,130.889,130.984,12664.4805,True
'2018-03-20T11:00:00',130.977,131.041,130.894,131.002,10426.1104,130.984,131.047,130.902,131.009,10429.1602,False
'2018-03-20T12:00:00',131.005,131.125,130.949,130.978,11128.29,131.011,131.131,130.954,130.983,10615.4199,False
'2018-03-20T13:00:00',130.982,130.982,130.777,130.783,12864.5303,130.983,130.989,130.784,130.788,12905.1201,False
'2018-03-20T14:00:00',130.782,130.799,130.546,130.58,14582.0703,130.788,130.806,130.55,130.585,14297.7402,True
'2018-03-20T15:00:00',130.59,130.67,130.537,130.657,14126.0498,130.593,130.674,130.54,130.664,13774.7998,False
'2018-03-20T16:00:00',130.66,130.82,130.583,130.585,13180.9697,130.666,130.824,130.589,130.591,13970.7305,False
'2018-03-20T17:00:00',130.588,130.609,130.341,130.407,12076.4297,130.593,130.612,130.348,130.413,12002.8604,True
'2018-03-20T18:00:00',130.404,130.494,130.399,130.455,8933.4199,130.412,130.499,130.403,130.461,8635.1797,False
'2018-03-20T19:00:00',130.458,130.492,130.388,130.425,7738.6802,130.464,130.497,130.395,130.432,8499.5498,True
'2018-03-20T20:00:00',130.426,130.507,130.42,130.445,8056.5898,130.433,130.515,130.427,130.452,8783.0996,False
'2018-03-20T21:00:00',130.445,130.475,130.399,130.416,4022.0601,130.452,130.483,130.408,130.425,4520.2202,True
'2018-03-20T22:00:00',130.416,130.445,130.394,130.426,4883.1802,130.423,130.46,130.413,130.443,4900.4199,True
'2018-03-20T23:00:00',130.424,130.462,130.416,130.458,3175.0901,130.443,130.471,130.425,130.469,2478.8799,False
'2018-03-21T00:00:00',130.456,130.481,130.404,130.414,4636.6802,130.468,130.491,130.414,130.423,5509.3701,True
'2018-03-21T01:00:00',130.414,130.486,130.407,130.477,5324.4399,130.423,130.494,130.414,130.485,6293.2202,True
'2018-03-21T02:00:00',130.477,130.54,130.464,130.494,7737.6401,130.484,130.548,130.473,130.501,8374.1299,True
'2018-03-21T03:00:00',130.493,130.539,130.461,130.515,7840.02,130.499,130.546,130.469,130.523,7913.8501,True
'2018-03-21T04:00:00',130.515,130.583,130.512,130.573,6594.6299,130.523,130.59,130.52,130.579,7286.1802,False
'2018-03-21T05:00:00',130.573,130.592,130.542,130.544,4548.4902,130.578,130.597,130.546,130.551,3913.49,False
'2018-03-21T06:00:00',130.544,130.591,130.486,130.486,5749.23,130.551,130.597,130.494,130.494,5562.1699,True
'2018-03-21T07:00:00',130.485,130.607,130.474,130.585,8254.8398,130.492,130.614,130.482,130.591,8926.5,False
'2018-03-21T08:00:00',130.584,130.599,130.492,130.547,10853.7803,130.589,130.607,130.498,130.554,11503.1602,True
'2018-03-21T09:00:00',130.547,130.635,130.509,130.555,10870.0,130.554,130.642,130.514,130.562,11483.9297,False
'2018-03-21T10:00:00',130.557,130.576,130.406,130.529,11081.8799,130.564,130.579,130.413,130.537,10375.6104,True
'2018-03-21T11:00:00',130.531,130.634,130.499,130.6,10381.2695,130.538,130.641,130.506,130.606,10257.8701,False
'2018-03-21T12:00:00',130.6,130.643,130.197,130.427,11856.5703,130.607,130.647,130.201,130.433,11422.3203,True
'2018-03-21T13:00:00',130.427,130.532,130.393,130.474,12509.6104,130.432,130.538,130.399,130.48,12932.25,True
'2018-03-21T14:00:00',130.476,130.601,130.414,130.563,13808.5996,130.482,130.606,130.421,130.57,13123.5801,True
'2018-03-21T15:00:00',130.563,130.596,130.475,130.565,12427.3701,130.57,130.603,130.48,130.57,12257.0195,False
'2018-03-21T16:00:00',130.564,130.609,130.407,130.409,12088.4902,130.57,130.617,130.413,130.414,12728.4902,False
'2018-03-21T17:00:00',130.408,130.489,130.307,130.356,11072.5996,130.411,130.494,130.312,130.362,10560.3799,True
'2018-03-21T18:00:00',130.356,130.52,130.308,130.384,10073.4102,130.362,130.547,130.315,130.461,9633.3301,True
'2018-03-21T19:00:00',130.385,131.061,130.336,130.831,24205.8906,130.451,131.072,130.365,130.838,23553.9297,False
'2018-03-21T20:00:00',130.832,130.97,130.669,130.753,16799.2695,130.841,130.979,130.675,130.76,16497.3105,True
'2018-03-21T21:00:00',130.762,130.879,130.726,130.843,7206.0098,130.768,130.89,130.736,130.851,7828.4702,True
'2018-03-21T22:00:00',130.843,130.915,130.835,130.867,8932.5098,130.853,130.938,130.849,130.888,8480.0596,False
'2018-03-21T23:00:00',130.87,130.89,130.778,130.784,5977.4302,130.889,130.909,130.789,130.795,5278.8101,True
'2018-03-22T00:00:00',130.784,130.865,130.736,130.798,10654.0596,130.795,130.876,130.746,130.804,9204.4502,False
'2018-03-22T01:00:00',130.794,130.963,130.583,130.615,15269.1504,130.799,130.972,130.59,130.622,13833.7998,True
'2018-03-22T02:00:00',130.614,130.754,130.56,130.665,12512.5596,130.622,130.761,130.568,130.674,11492.96,False
'2018-03-22T03:00:00',130.665,130.676,130.56,130.64,10483.5195,130.674,130.685,130.566,130.649,9623.1396,True
'2018-03-22T04:00:00',130.641,130.688,130.588,130.653,8544.4102,130.65,130.693,130.597,130.661,8691.3896,True
'2018-03-22T05:00:00',130.653,130.749,130.648,130.734,6359.7798,130.66,130.756,130.654,130.743,5908.98,True
'2018-03-22T06:00:00',130.733,130.861,130.689,130.74,9005.1396,130.741,130.867,130.695,130.745,8937.9502,True
'2018-03-22T07:00:00',130.739,130.847,130.703,130.755,8428.5098,130.745,130.854,130.71,130.762,9892.6797,True
'2018-03-22T08:00:00',130.753,131.016,130.732,130.774,13220.5195,130.761,131.023,130.739,130.783,14158.3799,False
'2018-03-22T09:00:00',130.776,130.8,130.644,130.684,13216.21,130.784,130.806,130.65,130.694,13281.8701,False
'2018-03-22T10:00:00',130.688,130.688,130.174,130.279,14302.0703,130.698,130.698,130.182,130.285,14565.8604,False
'2018-03-22T11:00:00',130.279,130.308,129.979,130.096,12468.8096,130.285,130.316,129.987,130.1,12860.5498,True
'2018-03-22T12:00:00',130.096,130.23,130.061,130.182,11538.71,130.102,130.237,130.065,130.188,11679.7998,False
'2018-03-22T13:00:00',130.182,130.241,129.763,129.792,17523.9902,130.184,130.25,129.77,129.8,16904.3398,True
'2018-03-22T14:00:00',129.816,129.95,129.639,129.918,17197.5391,129.817,129.957,129.644,129.926,18019.0605,False
'2018-03-22T15:00:00',129.916,130.189,129.696,129.763,18186.6602,129.92,130.196,129.703,129.769,17389.0508,False
'2018-03-22T16:00:00',129.764,129.876,129.539,129.671,16019.4502,129.771,129.88,129.542,129.675,16564.5703,True
'2018-03-22T17:00:00',129.673,130.242,129.5,129.982,19700.4004,129.677,130.249,129.503,129.986,19213.4902,True
'2018-03-22T18:00:00',129.983,130.206,129.894,130.115,13991.4102,129.99,130.213,129.902,130.121,14099.0996,False
'2018-03-22T19:00:00',130.113,130.187,129.952,129.952,12361.4902,130.121,130.194,129.959,129.959,13448.29,False
'2018-03-22T20:00:00',129.951,130.089,129.777,129.812,15988.0898,129.959,130.095,129.784,129.821,16295.9502,False
'2018-03-22T21:00:00',129.826,129.86,129.497,129.512,9200.2402,129.831,129.868,129.506,129.524,9570.5703,True
'2018-03-22T22:00:00',129.511,129.652,129.487,129.601,8137.7002,129.528,129.669,129.528,129.617,7801.6602,False
'2018-03-22T23:00:00',129.604,129.64,128.954,129.171,11138.5498,129.622,129.652,128.957,129.185,10866.7803,True
'2018-03-23T00:00:00',129.171,129.389,128.997,129.351,11139.7402,129.185,129.393,129.007,129.359,11953.0898,False
'2018-03-23T01:00:00',129.35,129.502,129.232,129.339,13542.7002,129.357,129.509,129.239,129.349,14303.6797,True
'2018-03-23T02:00:00',129.341,129.438,129.231,129.366,12496.8604,129.35,129.447,129.238,129.373,12191.6904,False
'2018-03-23T03:00:00',129.368,129.407,129.241,129.355,11505.8096,129.374,129.416,129.249,129.364,11032.2598,False
'2018-03-23T04:00:00',129.353,129.376,129.218,129.22,9378.1904,129.361,129.384,129.227,129.229,8636.3398,True
'2018-03-23T05:00:00',129.22,129.328,129.182,129.281,7994.5098,129.228,129.337,129.189,129.287,8402.1797,False
'2018-03-23T06:00:00',129.281,129.373,129.215,129.228,9249.4004,129.287,129.38,129.222,129.235,9633.9004,True
'2018-03-23T07:00:00',129.23,129.437,129.16,129.42,10730.7803,129.238,129.442,129.166,129.424,9574.5801,False
'2018-03-23T08:00:00',129.42,129.535,129.262,129.414,14068.5,129.425,129.541,129.268,129.421,12239.3096,False
'2018-03-23T09:00:00',129.415,129.57,129.337,129.401,14816.1504,129.422,129.573,129.342,129.406,14519.3301,False
'2018-03-23T10:00:00',129.402,129.472,129.194,129.253,11737.9805,129.405,129.477,129.199,129.257,12105.2803,True
'2018-03-23T11:00:00',129.255,129.471,129.227,129.449,10508.2598,129.259,129.476,129.232,129.455,10374.3496,True
'2018-03-23T12:00:00',129.449,129.691,129.385,129.691,12618.4902,129.455,129.698,129.389,129.697,11900.7402,False
'2018-03-23T13:00:00',129.688,129.974,129.634,129.653,16479.3008,129.694,129.98,129.641,129.66,16187.9902,True
'2018-03-23T14:00:00',129.654,129.859,129.627,129.712,15459.5703,129.662,129.862,129.633,129.722,15667.71,False
'2018-03-23T15:00:00',129.712,129.921,129.638,129.71,18116.9707,129.723,129.928,129.644,129.717,18593.3594,False
'2018-03-23T16:00:00',129.708,129.835,129.557,129.561,17419.5703,129.714,129.842,129.559,129.565,16878.1602,True
'2018-03-23T17:00:00',129.566,129.757,129.48,129.694,15055.1699,129.568,129.764,129.486,129.701,14389.2002,True
'2018-03-23T18:00:00',129.692,129.885,129.692,129.837,14723.1104,129.697,129.889,129.697,129.844,14681.2803,False
'2018-03-23T19:00:00',129.837,129.859,129.607,129.613,14548.3604,129.844,129.866,129.614,129.619,14634.8203,False
'2018-03-23T20:00:00',129.61,129.639,129.431,129.598,20240.4609,129.618,129.645,129.44,129.605,19346.6406,False
'2018-03-23T21:00:00',129.596,129.627,129.336,129.36,9561.54,129.603,129.636,129.359,129.428,9476.8301,False
'2018-03-25T23:00:00',129.28,129.434,129.275,129.343,2089.45,129.33,129.454,129.303,129.37,2266.6001,True
'2018-03-26T00:00:00',129.349,129.619,129.348,129.515,5131.21,129.362,129.631,129.349,129.527,5393.1499,True
'2018-03-26T01:00:00',129.515,129.637,129.499,129.522,7815.5098,129.528,129.645,129.506,129.528,8650.9199,True
'2018-03-26T02:00:00',129.518,129.91,129.464,129.852,13569.0498,129.527,129.937,129.472,129.863,12066.4697,True
'2018-03-26T03:00:00',129.853,129.926,129.724,129.863,12296.1104,129.863,129.936,129.729,129.871,11152.0498,False
'2018-03-26T04:00:00',129.863,129.877,129.758,129.843,10945.0195,129.871,129.887,129.765,129.851,9363.7197,True
'2018-03-26T05:00:00',129.842,129.869,129.801,129.856,9851.9297,129.851,129.875,129.809,129.865,9308.2002,False
'2018-03-26T06:00:00',129.856,129.867,129.751,129.765,8295.2695,129.864,129.872,129.757,129.77,6633.3398,True
'2018-03-26T07:00:00',129.766,129.897,129.697,129.803,10189.79,129.773,129.902,129.705,129.811,10221.8799,True
'2018-03-26T08:00:00',129.804,129.943,129.786,129.896,12225.54,129.809,129.948,129.791,129.903,12674.5596,True
'2018-03-26T09:00:00',129.895,130.246,129.838,130.106,11549.0703,129.901,130.251,129.843,130.111,13062.7598,False
'2018-03-26T10:00:00',130.106,130.225,130.057,130.063,10349.1104,130.11,130.227,130.063,130.068,11363.9004,True
'2018-03-26T11:00:00',130.064,130.509,130.05,130.366,10994.1797,130.071,130.515,130.055,130.372,11504.2598,True
'2018-03-26T12:00:00',130.365,130.427,130.301,130.401,10614.4805,130.37,130.433,130.307,130.407,11462.9697,True
'2018-03-26T13:00:00',130.401,130.53,130.388,130.43,11718.0801,130.407,130.534,130.395,130.437,12175.4102,True
'2018-03-26T14:00:00',130.431,130.515,130.384,130.435,11510.0,130.438,130.521,130.39,130.44,11880.3896,True
'2018-03-26T15:00:00',130.435,130.826,130.357,130.8,15156.54,130.441,130.831,130.362,130.805,15202.75,False
'2018-03-26T16:00:00',130.802,130.897,130.674,130.703,14819.6602,130.809,130.902,130.68,130.707,14517.79,False
'2018-03-26T17:00:00',130.703,130.721,130.538,130.622,13609.6396,130.706,130.725,130.544,130.628,14272.2803,True
'2018-03-26T18:00:00',130.622,130.9,130.562,130.825,11743.7197,130.628,130.904,130.569,130.831,11973.5098,True
'2018-03-26T19:00:00',130.827,130.944,130.8,130.906,10254.2305,130.832,130.948,130.805,130.91,9882.6201,True
'2018-03-26T20:00:00',130.903,131.13,130.899,131.054,11633.8896,130.909,131.133,130.906,131.059,11852.29,True
'2018-03-26T21:00:00',131.054,131.376,131.039,131.276,13000.5996,131.057,131.382,131.043,131.284,12416.0801,False
'2018-03-26T22:00:00',131.274,131.289,131.139,131.166,7497.4702,131.278,131.296,131.145,131.176,7984.9102,True
'2018-03-26T23:00:00',131.163,131.292,131.127,131.276,6530.1099,131.176,131.318,131.168,131.291,6727.7998,True
'2018-03-27T00:00:00',131.271,131.371,131.263,131.311,3789.3799,131.287,131.385,131.279,131.32,3819.3701,True
'2018-03-27T01:00:00',131.309,131.475,131.242,131.474,6254.5,131.32,131.484,131.249,131.482,6655.6499,False
'2018-03-27T02:00:00',131.477,131.562,131.289,131.458,11353.29,131.485,131.573,131.297,131.466,11666.6699,True
'2018-03-27T03:00:00',131.457,131.598,131.425,131.53,12864.3799,131.466,131.606,131.435,131.538,11747.6504,False
'2018-03-27T04:00:00',131.531,131.585,131.467,131.49,9990.6299,131.538,131.594,131.472,131.495,18267.5098,True
'2018-03-27T05:00:00',131.49,131.583,131.465,131.528,10568.1797,131.495,131.591,131.474,131.536,11564.1201,False
'2018-03-27T06:00:00',131.528,131.541,131.441,131.502,8883.6504,131.535,131.547,131.449,131.509,9092.29,False
'2018-03-27T07:00:00',131.501,131.549,131.448,131.481,8271.5498,131.507,131.555,131.455,131.487,9350.9697,True
'2018-03-27T08:00:00',131.485,131.815,131.454,131.724,12020.0898,131.49,131.82,131.462,131.729,13007.04,False
'2018-03-27T09:00:00',131.72,131.73,131.446,131.498,12416.4805,131.725,131.736,131.449,131.502,13071.4902,False
'2018-03-27T10:00:00',131.497,131.497,131.18,131.215,12147.7002,131.504,131.504,131.184,131.222,11863.0703,False
'2018-03-27T11:00:00',131.214,131.281,131.124,131.212,10602.5996,131.223,131.288,131.13,131.219,10026.25,False
'2018-03-27T12:00:00',131.215,131.246,131.069,131.091,9210.1396,131.221,131.252,131.075,131.097,9291.3799,False
'2018-03-27T13:00:00',131.09,131.181,131.055,131.059,11775.1299,131.097,131.186,131.061,131.064,10918.9004,False
'2018-03-27T14:00:00',131.057,131.074,130.926,130.978,13056.4199,131.058,131.079,130.932,130.985,13251.8496,True
'2018-03-27T15:00:00',130.976,131.057,130.887,131.027,12707.54,130.982,131.059,130.891,131.036,14333.7402,True
'2018-03-27T16:00:00',131.025,131.172,130.904,131.101,17807.1699,131.031,131.177,130.908,131.104,17823.3906,True
'2018-03-27T17:00:00',131.101,131.235,130.995,131.197,13095.1504,131.106,131.242,131.001,131.205,13125.3301,True
'2018-03-27T18:00:00',131.197,131.272,131.075,131.257,13456.1396,131.205,131.277,131.08,131.264,13075.1504,False
'2018-03-27T19:00:00',131.262,131.298,131.06,131.122,12399.4199,131.267,131.304,131.069,131.125,12543.0996,False
'2018-03-27T20:00:00',131.121,131.126,130.854,130.868,12864.1797,131.126,131.131,130.859,130.873,12893.9404,False
'2018-03-27T21:00:00',130.87,130.898,130.58,130.68,16578.9199,130.874,130.904,130.587,130.688,16078.9697,False
'2018-03-27T22:00:00',130.685,130.772,130.625,130.651,6193.6001,130.689,130.778,130.634,130.656,6351.6001,True
'2018-03-27T23:00:00',130.648,130.724,130.577,130.696,13962.1797,130.659,130.743,130.605,130.709,14410.0498,True
'2018-03-28T00:00:00',130.696,130.74,130.645,130.718,6152.6001,130.712,130.751,130.65,130.728,6009.4399,True
'2018-03-28T01:00:00',130.717,130.861,130.679,130.846,6803.9702,130.727,130.871,130.69,130.852,7751.6602,True
'2018-03-28T02:00:00',130.845,131.043,130.824,130.93,12861.2803,130.85,131.051,130.835,130.939,11885.29,True
'2018-03-28T03:00:00',130.93,131.175,130.886,131.096,11933.5195,130.941,131.181,130.894,131.105,11071.1602,False
'2018-03-28T04:00:00',131.097,131.105,130.977,131.005,11570.2998,131.105,131.111,130.98,131.013,8374.2803,True
'2018-03-28T05:00:00',131.005,131.045,130.919,131.041,8210.9404,131.012,131.054,130.924,131.05,7329.71,False
'2018-03-28T06:00:00',131.04,131.103,130.958,130.958,9799.6797,131.049,131.108,130.962,130.962,9629.1797,True
'2018-03-28T07:00:00',130.954,131.034,130.828,131.012,10126.6299,130.96,131.041,130.832,131.019,9917.5,False
'2018-03-28T08:00:00',131.008,131.027,130.814,130.904,12618.7402,131.017,131.032,130.82,130.909,11671.9404,False
'2018-03-28T09:00:00',130.903,131.015,130.588,130.728,13524.6201,130.91,131.022,130.593,130.732,13738.54,True
'2018-03-28T10:00:00',130.728,130.941,130.727,130.841,12396.9404,130.731,130.95,130.731,130.849,12463.7695,True
'2018-03-28T11:00:00',130.839,130.93,130.755,130.911,11378.0898,130.847,130.936,130.763,130.917,11279.7803,True
'2018-03-28T12:00:00',130.909,131.267,130.907,131.191,10831.4697,130.915,131.269,130.912,131.194,11088.1797,True
'2018-03-28T13:00:00',131.194,131.463,131.161,131.461,11437.2197,131.196,131.47,131.165,131.468,10794.8496,False
'2018-03-28T14:00:00',131.46,131.71,131.351,131.351,15292.9004,131.462,131.717,131.357,131.358,13171.1299,False
'2018-03-28T15:00:00',131.35,131.352,130.87,131.086,18334.8906,131.357,131.357,130.877,131.091,17498.7598,True
'2018-03-28T16:00:00',131.083,131.155,131.001,131.133,16845.25,131.091,131.157,131.007,131.138,17189.9102,True
'2018-03-28T17:00:00',131.132,131.285,131.029,131.234,16288.8701,131.135,131.293,131.038,131.241,15967.21,True
'2018-03-28T18:00:00',131.234,131.403,131.214,131.359,13396.7002,131.241,131.41,131.217,131.365,13565.3701,True
'2018-03-28T19:00:00',131.36,131.592,131.339,131.553,14305.75,131.366,131.599,131.347,131.556,13883.1201,True
'2018-03-28T20:00:00',131.552,131.623,131.433,131.558,12910.3896,131.556,131.632,131.44,131.565,13348.54,False
'2018-03-28T21:00:00',131.555,131.592,131.348,131.543,12987.9199,131.563,131.6,131.357,131.549,12871.5098,False
'2018-03-28T22:00:00',131.548,131.561,131.419,131.484,5184.8301,131.554,131.568,131.424,131.493,5368.6602,False
'2018-03-28T23:00:00',131.481,131.499,131.407,131.423,4060.4299,131.501,131.542,131.421,131.438,4355.5098,True
'2018-03-29T00:00:00',131.424,131.525,131.424,131.468,8645.54,131.436,131.541,131.436,131.484,8000.1299,True
'2018-03-29T01:00:00',131.47,131.53,131.432,131.487,5564.4102,131.486,131.537,131.442,131.493,5741.6899,True
'2018-03-29T02:00:00',131.488,131.603,131.359,131.551,9025.5195,131.493,131.611,131.368,131.554,10651.8496,False
'2018-03-29T03:00:00',131.548,131.57,131.324,131.379,11477.4502,131.554,131.575,131.332,131.386,11690.5801,True
'2018-03-29T04:00:00',131.381,131.406,131.269,131.4,9602.6797,131.391,131.412,131.279,131.408,9604.25,False
'2018-03-29T05:00:00',131.4,131.429,131.309,131.371,8852.2305,131.408,131.434,131.316,131.38,8670.5303,False
'2018-03-29T06:00:00',131.371,131.376,131.239,131.261,8658.54,131.379,131.383,131.244,131.267,8993.2998,True
'2018-03-29T07:00:00',131.26,131.349,131.14,131.322,8985.9404,131.267,131.356,131.147,131.329,9780.3604,False
'2018-03-29T08:00:00',131.321,131.39,131.249,131.29,10057.9404,131.327,131.396,131.255,131.295,11980.7002,False
'2018-03-29T09:00:00',131.252,131.316,131.058,131.155,11771.9502,131.254,131.322,131.063,131.163,11391.5,True
'2018-03-29T10:00:00',131.154,131.3,131.08,131.243,9271.71,131.163,131.305,131.086,131.247,9842.0303,True
'2018-03-29T11:00:00',131.241,131.31,131.133,131.297,9551.6299,131.246,131.313,131.141,131.302,9722.0596,False
'2018-03-29T12:00:00',131.295,131.345,131.123,131.295,9620.9404,131.301,131.35,131.13,131.301,8520.0098,False
'2018-03-29T13:00:00',131.298,131.348,131.164,131.189,9636.4199,131.303,131.355,131.17,131.192,8667.6396,True
'2018-03-29T14:00:00',131.185,131.222,131.05,131.222,10896.4902,131.191,131.228,131.054,131.228,11138.4697,False
'2018-03-29T15:00:00',131.22,131.339,131.014,131.064,11622.8398,131.221,131.345,131.02,131.073,11983.1602,False
'2018-03-29T16:00:00',131.065,131.094,130.779,130.785,13632.5801,131.069,131.098,130.781,130.786,13608.7002,False
'2018-03-29T17:00:00',130.783,130.783,130.612,130.657,13152.21,130.786,130.786,130.618,130.662,13290.0303,True
'2018-03-29T18:00:00',130.658,130.801,130.646,130.781,11483.75,130.664,130.807,130.652,130.787,11879.5,True
'2018-03-29T19:00:00',130.782,130.916,130.752,130.882,10193.5303,130.788,130.921,130.759,130.889,10911.6699,True
'2018-03-29T20:00:00',130.882,131.134,130.833,131.044,9994.04,130.888,131.141,130.841,131.051,10836.8896,False
'2018-03-29T21:00:00',131.043,131.118,130.888,130.911,9003.0996,131.051,131.126,130.893,130.918,9052.4697,False
'2018-03-29T22:00:00',130.911,130.939,130.861,130.903,3208.1101,130.918,130.943,130.869,130.918,3197.6399,True
'2018-03-29T23:00:00',130.912,130.997,130.884,130.986,9653.9004,130.927,131.038,130.91,131.007,9550.7305,True
'2018-03-30T00:00:00',130.986,131.056,130.954,130.989,7095.8799,131.006,131.082,130.978,131.027,7396.6602,False
'2018-03-30T01:00:00',130.992,131.011,130.877,130.989,7315.8999,131.027,131.038,130.895,131.013,6942.0098,False
'2018-03-30T02:00:00',130.99,130.999,130.62,130.726,10483.0,131.011,131.022,130.641,130.739,10961.6201,False
'2018-03-30T03:00:00',130.721,130.859,130.664,130.713,8630.9902,130.738,130.874,130.684,130.728,7554.6802,True
'2018-03-30T04:00:00',130.713,130.818,130.647,130.781,11830.3799,130.725,130.834,130.666,130.798,9511.7305,True
'2018-03-30T05:00:00',130.787,131.092,130.769,130.921,9754.8604,130.799,131.107,130.787,130.944,9007.4404,False
'2018-03-30T06:00:00',130.923,131.001,130.82,130.835,8744.2305,130.948,131.014,130.84,130.846,10336.29,False
'2018-03-30T07:00:00',130.835,130.867,130.619,130.644,8445.6201,130.848,130.876,130.638,130.659,7158.02,True
'2018-03-30T08:00:00',130.646,130.888,130.641,130.778,9779.0498,130.657,130.905,130.654,130.788,9925.7197,True
'2018-03-30T09:00:00',130.78,130.847,130.728,130.847,4012.8999,130.788,130.857,130.739,130.857,4078.22,True
'2018-03-30T10:00:00',130.848,130.963,130.836,130.883,4323.9199,130.856,130.971,130.841,130.895,3169.8301,False
'2018-03-30T11:00:00',130.883,130.911,130.794,130.867,5676.4902,130.895,130.92,130.803,130.874,4845.9199,True
'2018-03-30T12:00:00',130.867,130.905,130.861,130.897,2195.21,130.873,130.909,130.866,130.902,2468.4199,True
'2018-03-30T13:00:00',130.897,130.915,130.853,130.905,3865.8701,130.904,130.92,130.861,130.917,4958.6899,False
'2018-03-30T14:00:00',130.905,130.935,130.872,130.88,2783.8501,130.913,130.94,130.881,130.886,4277.9102,True
'2018-03-30T15:00:00',130.88,130.963,130.853,130.901,7936.4902,130.886,130.969,130.861,130.912,8074.5601,False
'2018-03-30T16:00:00',130.902,130.908,130.828,130.85,7275.4102,130.912,130.921,130.841,130.861,6680.0698,False
'2018-03-30T17:00:00',130.849,130.868,130.766,130.824,7878.4102,130.86,130.891,130.788,130.855,6916.1602,True
'2018-03-30T18:00:00',130.824,130.916,130.824,130.907,5514.25,130.853,130.938,130.851,130.928,5057.6602,False
'2018-03-30T19:00:00',130.906,130.917,130.841,130.871,3963.8401,130.928,130.937,130.863,130.896,3921.48,True
'2018-03-30T20:00:00',130.871,130.93,130.826,130.91,5928.2798,130.896,130.946,130.842,130.935,5936.25,False
'2018-03-30T21:00:00',130.91,130.92,130.829,130.879,3054.4299,130.931,130.945,130.855,130.9,2577.6599,True
'2018-03-30T22:00:00',130.879,131.003,130.836,130.836,3159.6799,130.901,131.052,130.898,131.05,3195.8899,True
'2018-04-01T23:00:00',130.804,130.931,130.745,130.924,670.1,131.001,131.032,130.938,130.99,796.07,False
'2018-04-02T00:00:00',130.924,131.09,130.893,130.934,11278.46,130.988,131.097,130.935,130.946,13316.04,False
'2018-04-02T01:00:00',130.935,130.993,130.847,130.907,11464.2803,130.946,131.004,130.858,130.917,10589.5498,True
'2018-04-02T02:00:00',130.907,130.96,130.807,130.958,11883.8701,130.917,130.969,130.816,130.968,12128.3799,True
'2018-04-02T03:00:00',130.959,131.131,130.924,131.074,10965.1396,130.968,131.138,130.931,131.083,11808.8496,False
'2018-04-02T04:00:00',131.074,131.084,130.964,131.029,7464.5898,131.083,131.094,130.973,131.037,8193.1104,False
'2018-04-02T05:00:00',131.029,131.048,130.992,131.014,6784.1001,131.035,131.058,131.001,131.022,7481.02,False
'2018-04-02T06:00:00',131.015,131.029,130.933,130.967,7025.0801,131.025,131.04,130.941,130.974,7741.2402,False
'2018-04-02T07:00:00',130.967,131.014,130.922,130.948,5142.46,130.974,131.021,130.93,130.953,6373.8599,True
'2018-04-02T08:00:00',130.947,131.031,130.901,131.028,7080.8999,130.953,131.037,130.908,131.033,7957.8799,True
'2018-04-02T09:00:00',131.026,131.071,130.979,131.061,4904.04,131.033,131.077,130.988,131.069,6496.96,False
'2018-04-02T10:00:00',131.061,131.085,131.019,131.036,5422.6802,131.069,131.093,131.025,131.044,5391.5898,True
'2018-04-02T11:00:00',131.036,131.079,131.025,131.071,3821.3601,131.044,131.086,131.033,131.08,3725.3101,False
'2018-04-02T12:00:00',131.07,131.091,131.024,131.028,3639.0901,131.08,131.093,131.03,131.034,3395.02,True
'2018-04-02T13:00:00',131.027,131.169,131.015,131.161,7468.2798,131.034,131.176,131.019,131.169,7940.9302,True
'2018-04-02T14:00:00',131.164,131.295,131.157,131.29,9503.0195,131.171,131.298,131.165,131.294,10760.9297,False
'2018-04-02T15:00:00',131.29,131.295,131.022,131.044,13810.3398,131.294,131.297,131.029,131.059,14175.1699,False
'2018-04-02T16:00:00',131.042,131.121,130.772,130.775,16258.4404,131.047,131.127,130.777,130.782,18668.3105,False
'2018-04-02T17:00:00',130.778,130.779,130.125,130.244,16067.8896,130.781,130.781,130.13,130.248,16614.7207,True
'2018-04-02T18:00:00',130.244,130.447,130.215,130.334,13017.0303,130.249,130.451,130.219,130.342,14954.4805,False
'2018-04-02T19:00:00',130.332,130.35,129.979,130.019,14442.0098,130.339,130.357,129.985,130.027,14118.4102,True
'2018-04-02T20:00:00',130.019,130.231,130.013,130.199,12771.1396,130.021,130.238,130.018,130.206,14538.3604,True
'2018-04-02T21:00:00',130.196,130.331,130.162,130.314,12362.6602,130.203,130.337,130.165,130.321,15755.4697,False
'2018-04-02T22:00:00',130.313,130.337,130.258,130.259,7292.29,130.324,130.346,130.27,130.277,7232.8599,False
'2018-04-02T23:00:00',130.258,130.304,130.186,130.207,6475.0698,130.287,130.351,130.208,130.226,6771.0098,False
'2018-04-03T00:00:00',130.203,130.257,130.17,130.188,4585.29,130.224,130.272,130.178,130.198,4126.9102,False
'2018-04-03T01:00:00',130.188,130.211,130.001,130.056,6383.7598,130.197,130.221,130.011,130.065,7064.1299,True
'2018-04-03T02:00:00',130.056,130.192,129.985,130.18,9660.7402,130.065,130.2,129.991,130.188,10185.0098,True
'2018-04-03T03:00:00',130.182,130.36,130.161,130.245,11366.4502,130.184,130.366,130.169,130.253,11357.9404,True
'2018-04-03T04:00:00',130.246,130.385,130.204,130.34,8115.27,130.253,130.39,130.21,130.348,8986.2598,True
'2018-04-03T05:00:00',130.34,130.418,130.31,130.378,8051.71,130.348,130.426,130.315,130.381,8889.79,True
'2018-04-03T06:00:00',130.377,130.433,130.352,130.402,7478.0498,130.38,130.439,130.36,130.409,7221.8101,True
'2018-04-03T07:00:00',130.402,130.512,130.3,130.457,10289.1602,130.409,130.518,130.304,130.461,10260.6104,True
'2018-04-03T08:00:00',130.452,130.677,130.329,130.498,12548.7197,130.46,130.681,130.335,130.503,14095.9102,True
'2018-04-03T09:00:00',130.497,130.819,130.48,130.687,12640.7695,130.5,130.823,130.483,130.693,12443.2197,False
'2018-04-03T10:00:00',130.686,130.918,130.661,130.676,10723.3496,130.693,130.924,130.667,130.682,11798.5303,True
'2018-04-03T11:00:00',130.676,130.745,130.523,130.707,11728.7002,130.68,130.75,130.53,130.712,11352.6699,False
'2018-04-03T12:00:00',130.705,130.769,130.493,130.498,10331.0703,130.709,130.771,130.5,130.503,10686.6299,True
'2018-04-03T13:00:00',130.499,130.745,130.457,130.708,11021.9902,130.504,130.75,130.462,130.712,10810.5703,False
'2018-04-03T14:00:00',130.704,130.825,130.607,130.696,12074.1699,130.709,130.831,130.613,130.703,11710.3301,False
'2018-04-03T15:00:00',130.699,130.713,130.476,130.502,15362.0195,130.703,130.72,130.481,130.508,15509.25,True
'2018-04-03T16:00:00',130.504,130.811,130.381,130.774,15199.1396,130.509,130.815,130.386,130.778,15981.6904,False
'2018-04-03T17:00:00',130.776,130.809,130.502,130.504,13543.4199,130.778,130.811,130.506,130.507,13332.3799,True
'2018-04-03T18:00:00',130.505,130.607,130.453,130.566,10093.0303,130.512,130.612,130.456,130.572,10467.8496,True
'2018-04-03T19:00:00',130.566,130.747,130.517,130.685,11050.2998,130.573,130.754,130.523,130.693,11590.0801,True
'2018-04-03T20:00:00',130.684,130.762,130.555,130.74,12160.2803,130.692,130.766,130.559,130.746,12829.3203,True
'2018-04-03T21:00:00',130.739,130.865,130.684,130.787,12812.7803,130.741,130.871,130.687,130.794,12311.9502,True
'2018-04-03T22:00:00',130.792,130.877,130.754,130.815,4880.8198,130.796,130.885,130.759,130.82,4785.3799,False
'2018-04-03T23:00:00',130.812,130.865,130.774,130.785,9149.96,130.824,130.883,130.804,130.808,9434.6104,False
'2018-04-04T00:00:00',130.789,130.816,130.689,130.708,4559.0498,130.808,130.83,130.696,130.714,4019.3899,False
'2018-04-04T01:00:00',130.705,130.747,130.665,130.691,4671.8101,130.714,130.755,130.672,130.7,4978.3398,True
'2018-04-04T02:00:00',130.695,130.84,130.629,130.795,9991.5195,130.701,130.848,130.639,130.805,11010.8496,False
'2018-04-04T03:00:00',130.795,130.833,130.669,130.775,10823.9502,130.805,130.841,130.676,130.783,11332.6299,False
'2018-04-04T04:00:00',130.776,130.845,130.742,130.769,8803.2197,130.784,130.853,130.747,130.776,9833.7695,True
'2018-04-04T05:00:00',130.77,130.822,130.745,130.817,8302.9697,130.777,130.83,130.75,130.821,7427.0498,True
'2018-04-04T06:00:00',130.818,130.849,130.778,130.831,6457.4502,130.822,130.857,130.787,130.838,6131.3999,False
'2018-04-04T07:00:00',130.83,130.853,130.746,130.811,8724.8096,130.837,130.86,130.753,130.816,9361.54,True
'2018-04-04T08:00:00',130.815,130.872,130.74,130.823,9902.0703,130.817,130.877,130.748,130.828,10468.21,False
'2018-04-04T09:00:00',130.818,130.825,130.449,130.575,12785.2002,130.822,130.83,130.453,130.583,12464.5996,False
'2018-04-04T10:00:00',130.574,130.591,130.404,130.534,14159.7695,130.582,130.595,130.41,130.546,14398.5898,False
'2018-04-04T11:00:00',130.529,130.554,130.319,130.348,10479.2002,130.535,130.558,130.323,130.353,9865.1504,True
'2018-04-04T12:00:00',130.348,130.418,130.233,130.388,12155.7803,130.354,130.423,130.238,130.391,10320.5996,True
'2018-04-04T13:00:00',130.388,130.543,130.38,130.468,10419.0195,130.392,130.546,130.387,130.472,10618.2402,True
'2018-04-04T14:00:00',130.471,130.714,130.279,130.649,12532.1104,130.475,130.717,130.282,130.654,11153.9902,True
'2018-04-04T15:00:00',130.65,130.784,130.525,130.75,14986.7695,130.654,130.788,130.53,130.763,14215.9297,True
'2018-04-04T16:00:00',130.754,131.06,130.697,131.04,15517.4297,130.769,131.065,130.702,131.045,16081.7197,False
'2018-04-04T17:00:00',131.039,131.153,130.938,130.972,12991.0498,131.044,131.159,130.944,130.978,14067.2598,True
'2018-04-04T18:00:00',130.973,131.143,130.917,131.071,10842.1602,130.977,131.146,130.92,131.075,10042.2998,False
'2018-04-04T19:00:00',131.074,131.08,130.83,130.905,12549.3896,131.076,131.085,130.834,130.912,12498.3203,True
'2018-04-04T20:00:00',130.906,131.124,130.872,131.074,13372.6602,130.913,131.13,130.878,131.081,12944.5801,True
'2018-04-04T21:00:00',131.075,131.187,131.016,131.175,12578.0898,131.081,131.193,131.022,131.181,12679.1797,False
'2018-04-04T22:00:00',131.174,131.195,131.097,131.099,6304.04,131.179,131.199,131.102,131.106,6420.25,True
'2018-04-04T23:00:00',131.105,131.149,131.057,131.122,5856.0898,131.112,131.188,131.081,131.136,5380.9102,True
'2018-04-05T00:00:00',131.121,131.188,131.092,131.174,4516.1001,131.136,131.2,131.1,131.184,3972.27,True
'2018-04-05T01:00:00',131.175,131.235,131.13,131.21,5016.8101,131.185,131.241,131.136,131.219,4478.27,True
'2018-04-05T02:00:00',131.212,131.31,131.129,131.297,8753.4697,131.219,131.316,131.135,131.301,8328.3701,True
'2018-04-05T03:00:00',131.295,131.364,131.177,131.347,7415.7598,131.301,131.37,131.183,131.352,7489.4502,True
'2018-04-05T04:00:00',131.346,131.38,131.264,131.363,6513.7598,131.351,131.386,131.272,131.37,5847.8101,False
'2018-04-05T05:00:00',131.361,131.378,131.308,131.346,6107.7798,131.368,131.384,131.315,131.353,6317.9902,False
'2018-04-05T06:00:00',131.346,131.413,131.25,131.283,8508.7803,131.353,131.421,131.257,131.289,8387.7197,False
'2018-04-05T07:00:00',131.283,131.298,131.14,131.221,8597.0195,131.289,131.302,131.148,131.231,8149.6499,True
'2018-04-05T08:00:00',131.218,131.311,131.11,131.285,10357.9297,131.227,131.317,131.114,131.291,10075.6299,False
'2018-04-05T09:00:00',131.284,131.443,131.194,131.223,11242.04,131.287,131.447,131.198,131.23,10794.8701,True
'2018-04-05T10:00:00',131.223,131.444,131.155,131.376,9253.2305,131.226,131.448,131.159,131.38,9319.29,True
'2018-04-05T11:00:00',131.376,131.476,131.337,131.418,9477.2402,131.381,131.48,131.34,131.422,9820.3799,False
'2018-04-05T12:00:00',131.418,131.426,131.259,131.391,9268.0098,131.422,131.43,131.262,131.395,9338.9404,False
'2018-04-05T13:00:00',131.39,131.402,131.153,131.189,9341.3096,131.396,131.407,131.157,131.194,9380.5996,False
'2018-04-05T14:00:00',131.197,131.272,131.066,131.174,12439.3604,131.199,131.276,131.069,131.179,12277.0195,True
'2018-04-05T15:00:00',131.174,131.317,131.152,131.295,12712.96,131.177,131.321,131.157,131.301,13433.46,True
'2018-04-05T16:00:00',131.296,131.441,131.212,131.409,13052.96,131.302,131.447,131.216,131.412,14699.9004,True
'2018-04-05T17:00:00',131.412,131.44,131.268,131.437,11563.3604,131.415,131.445,131.272,131.442,11957.9697,True
'2018-04-05T18:00:00',131.435,131.487,131.386,131.448,39714.6289,131.441,131.492,131.389,131.454,10979.4102,False
'2018-04-05T19:00:00',131.45,131.482,131.289,131.378,13309.4404,131.454,131.486,131.295,131.387,14204.3701,True
'2018-04-05T20:00:00',131.38,131.494,131.362,131.468,11168.71,131.389,131.499,131.371,131.475,12502.9404,True
'2018-04-05T21:00:00',131.468,131.497,131.409,131.482,9214.2402,131.476,131.501,131.415,131.489,10432.1699,False
'2018-04-05T22:00:00',131.483,131.491,131.402,131.433,5322.96,131.487,131.496,131.405,131.445,5580.9902,True
'2018-04-05T23:00:00',131.423,131.471,131.393,131.46,7344.46,131.455,131.492,131.406,131.478,7719.21,False
'2018-04-06T00:00:00',131.461,131.493,131.189,131.203,7017.4302,131.48,131.498,131.197,131.216,8810.8301,False
'2018-04-06T01:00:00',131.204,131.24,131.084,131.189,12192.9199,131.216,131.248,131.095,131.2,11411.5303,True
'2018-04-06T02:00:00',131.189,131.288,131.155,131.251,14202.54,131.196,131.297,131.165,131.259,13035.4102,True
'2018-04-06T03:00:00',131.251,131.344,131.11,131.334,13111.7998,131.259,131.352,131.115,131.34,14046.6602,True
'2018-04-06T04:00:00',131.334,131.462,131.323,131.395,11408.8701,131.341,131.468,131.329,131.401,10346.2305,False
'2018-04-06T05:00:00',131.395,131.425,131.252,131.272,13438.2598,131.402,131.433,131.258,131.279,12093.2598,True
'2018-04-06T06:00:00',131.273,131.476,131.245,131.377,12801.5801,131.28,131.481,131.251,131.386,13107.3799,False
'2018-04-06T07:00:00',131.377,131.433,131.274,131.291,12714.3301,131.386,131.441,131.282,131.299,11615.3301,True
'2018-04-06T08:00:00',131.292,131.443,131.214,131.437,12205.6504,131.301,131.449,131.221,131.443,12875.6797,False
'2018-04-06T09:00:00',131.433,131.444,131.236,131.319,13157.0596,131.44,131.45,131.242,131.326,11604.5801,True
'2018-04-06T10:00:00',131.321,131.424,131.26,131.42,10258.3604,131.327,131.43,131.263,131.427,10567.04,False
'2018-04-06T11:00:00',131.42,131.49,131.36,131.401,10514.4297,131.428,131.495,131.365,131.407,9403.9404,True
'2018-04-06T12:00:00',131.4,131.496,131.395,131.439,9143.7197,131.403,131.5,131.402,131.442,10230.9902,False
'2018-04-06T13:00:00',131.439,131.442,131.249,131.259,9742.5098,131.443,131.446,131.253,131.261,9522.1699,True
'2018-04-06T14:00:00',131.259,131.401,131.211,131.327,16736.0996,131.262,131.428,131.212,131.332,16354.9697,True
'2018-04-06T15:00:00',131.327,131.622,131.288,131.535,17350.7305,131.33,131.624,131.291,131.541,16609.6895,False
'2018-04-06T16:00:00',131.537,131.611,131.313,131.347,14462.2598,131.541,131.616,131.316,131.351,15053.7197,True
'2018-04-06T17:00:00',131.348,131.442,131.159,131.384,15099.7305,131.349,131.447,131.165,131.389,14074.8203,True
'2018-04-06T18:00:00',131.383,131.546,131.314,131.483,13224.9004,131.389,131.55,131.319,131.489,12028.5498,False
'2018-04-06T19:00:00',131.482,131.482,131.174,131.232,16898.5898,131.488,131.488,131.182,131.238,17091.0996,True
'2018-04-06T20:00:00',131.233,131.351,131.195,131.26,14350.4102,131.239,131.36,131.201,131.266,14278.4902,True
'2018-04-06T21:00:00',131.262,131.377,131.218,131.292,15453.6396,131.269,131.383,131.224,131.298,12499.8096,True
'2018-04-06T22:00:00',131.291,131.368,131.263,131.271,5097.25,131.297,131.377,131.268,131.364,4744.8398,False
'2018-04-08T23:00:00',131.358,131.362,131.246,131.259,994.88,131.432,131.459,131.27,131.283,1000.11,False
'2018-04-09T00:00:00',131.26,131.425,131.204,131.205,11104.1396,131.283,131.435,131.213,131.215,11305.4004,True
'2018-04-09T01:00:00',131.21,131.285,131.105,131.248,12903.1797,131.215,131.294,131.112,131.258,12910.25,False
'2018-04-09T02:00:00',131.246,131.339,131.136,131.201,12697.5498,131.256,131.345,131.143,131.208,11336.6201,False
'2018-04-09T03:00:00',131.202,131.281,131.124,131.199,13452.4199,131.209,131.29,131.135,131.208,12875.5596,True
'2018-04-09T04:00:00',131.199,131.286,131.13,131.274,10235.2998,131.206,131.292,131.138,131.283,10369.8203,True
'2018-04-09T05:00:00',131.274,131.402,131.236,131.358,12179.1104,131.283,131.41,131.244,131.366,12659.9902,True
'2018-04-09T06:00:00',131.358,131.396,131.323,131.389,8356.2197,131.366,131.401,131.328,131.397,8338.8604,True
'2018-04-09T07:00:00',131.389,131.432,131.317,131.394,11974.2598,131.397,131.44,131.323,131.401,10568.8896,True
'2018-04-09T08:00:00',131.393,131.521,131.362,131.5,12521.4902,131.401,131.524,131.368,131.505,12745.6104,True
'2018-04-09T09:00:00',131.5,131.551,131.213,131.524,13760.7197,131.503,131.554,131.219,131.527,13360.1797,False
'2018-04-09T10:00:00',131.524,131.577,131.484,131.504,10996.0098,131.528,131.582,131.488,131.509,12262.5498,False
'2018-04-09T11:00:00',131.505,131.578,131.436,131.436,9327.8701,131.508,131.582,131.441,131.441,10218.0,True
'2018-04-09T12:00:00',131.437,131.528,131.403,131.445,27533.5801,131.442,131.533,131.408,131.45,10671.1104,True
'2018-04-09T13:00:00',131.444,131.532,131.39,131.522,8329.9805,131.45,131.538,131.395,131.529,9852.4004,True
'2018-04-09T14:00:00',131.523,131.724,131.504,131.711,10201.2197,131.529,131.728,131.509,131.716,10294.0801,True
'2018-04-09T15:00:00',131.711,131.92,131.676,131.87,10996.29,131.715,131.924,131.678,131.875,11800.2695,False
'2018-04-09T16:00:00',131.87,131.997,131.748,131.777,11446.29,131.874,131.998,131.749,131.778,10863.4805,True
'2018-04-09T17:00:00',131.778,131.944,131.734,131.895,9675.3896,131.78,131.947,131.737,131.901,10322.3604,False
'2018-04-09T18:00:00',131.895,131.922,131.707,131.728,10614.5801,131.899,131.926,131.713,131.732,9387.3701,False
'2018-04-09T19:00:00',131.727,131.783,131.682,131.694,11764.0,131.734,131.788,131.689,131.7,10711.7197,False
'2018-04-09T20:00:00',131.694,131.703,131.558,131.562,12486.4697,131.7,131.71,131.562,131.57,12776.2695,False
'2018-04-09T21:00:00',131.569,131.572,131.379,131.446,17485.5898,131.571,131.579,131.386,131.452,18553.6309,True
'2018-04-09T22:00:00',131.446,131.569,131.382,131.539,5209.3701,131.45,131.574,131.39,131.546,5222.3398,True
'2018-04-09T23:00:00',131.535,131.593,131.454,131.59,5339.1201,131.542,131.616,131.481,131.611,5204.3198,False
'2018-04-10T00:00:00',131.592,131.594,131.499,131.516,4005.3401,131.608,131.609,131.515,131.526,4186.6899,True
'2018-04-10T01:00:00',131.518,131.55,131.48,131.527,5023.9199,131.527,131.556,131.489,131.535,5693.98,False
'2018-04-10T02:00:00',131.527,131.555,131.422,131.489,9049.0801,131.533,131.561,131.43,131.496,10709.0996,True
'2018-04-10T03:00:00',131.49,131.746,131.472,131.699,10728.2197,131.496,131.751,131.476,131.709,12310.04,True
'2018-04-10T04:00:00',131.701,132.034,131.626,132.003,14355.7305,131.71,132.042,131.632,132.01,16305.3799,False
'2018-04-10T05:00:00',132.002,132.021,131.823,131.875,11929.1201,132.01,132.028,131.829,131.885,12518.0303,True
'2018-04-10T06:00:00',131.875,131.962,131.838,131.953,7853.8301,131.885,131.967,131.847,131.96,8773.6904,False
'2018-04-10T07:00:00',131.953,131.953,131.865,131.87,10270.2998,131.96,131.96,131.872,131.878,9548.4697,True
'2018-04-10T08:00:00',131.868,132.013,131.851,131.991,11349.4902,131.874,132.018,131.859,131.995,11693.3398,False
'2018-04-10T09:00:00',131.989,132.048,131.682,131.808,12218.46,131.994,132.052,131.686,131.816,13543.0801,True
'2018-04-10T10:00:00',131.806,131.938,131.724,131.857,10646.0801,131.812,131.945,131.73,131.863,11858.8301,True
'2018-04-10T11:00:00',131.856,131.935,131.824,131.858,9678.1299,131.861,131.939,131.828,131.865,9224.7998,True
'2018-04-10T12:00:00',131.86,131.985,131.84,131.937,9215.6396,131.866,131.988,131.844,131.942,8282.0195,True
'2018-04-10T13:00:00',131.936,132.477,131.896,132.325,12759.3203,131.941,132.481,131.901,132.33,12580.0498,False
'2018-04-10T14:00:00',132.324,132.382,132.223,132.239,12394.7197,132.33,132.387,132.227,132.244,11769.7803,True
'2018-04-10T15:00:00',132.237,132.334,132.179,132.269,13009.0195,132.24,132.34,132.181,132.277,13275.1504,True
'2018-04-10T16:00:00',132.268,132.401,132.211,132.35,13182.4697,132.274,132.406,132.215,132.352,11998.8701,True
'2018-04-10T17:00:00',132.351,132.619,132.283,132.375,12865.6904,132.355,132.623,132.288,132.381,13728.54,False
'2018-04-10T18:00:00',132.374,132.402,132.23,132.318,13118.9502,132.378,132.407,132.236,132.323,12556.6201,True
'2018-04-10T19:00:00',132.318,132.523,132.311,132.5,12334.1504,132.324,132.526,132.317,132.504,13117.5703,False
'2018-04-10T20:00:00',132.499,132.593,132.394,132.468,12626.0898,132.504,132.598,132.396,132.475,12983.8301,False
'2018-04-10T21:00:00',132.468,132.478,132.371,132.383,11791.4805,132.475,132.484,132.377,132.388,11198.4404,True
'2018-04-10T22:00:00',132.377,132.457,132.362,132.452,3757.99,132.382,132.469,132.367,132.458,4386.7202,False
'2018-04-10T23:00:00',132.455,132.501,132.404,132.415,5242.5298,132.467,132.527,132.433,132.436,5082.9502,True
'2018-04-11T00:00:00',132.413,132.505,132.396,132.477,4532.4702,132.435,132.517,132.423,132.485,4796.3799,False
'2018-04-11T01:00:00',132.48,132.537,132.41,132.443,5784.1201,132.487,132.542,132.415,132.451,6117.98,False
'2018-04-11T02:00:00',132.441,132.458,132.254,132.382,11537.3604,132.451,132.465,132.26,132.391,11231.0195,False
'2018-04-11T03:00:00',132.382,132.432,132.296,132.3,11469.6602,132.391,132.439,132.306,132.307,12296.8096,True
'2018-04-11T04:00:00',132.301,132.409,132.278,132.38,9169.2197,132.309,132.413,132.286,132.386,10300.0596,False
'2018-04-11T05:00:00',132.38,132.417,132.314,132.358,8937.8096,132.387,132.423,132.322,132.365,29721.2793,False
'2018-04-11T06:00:00',132.359,132.377,132.315,132.315,7327.8901,132.365,132.385,132.324,132.324,7023.1699,True
'2018-04-11T07:00:00',132.314,132.478,132.308,132.386,9262.0801,132.323,132.481,132.317,132.393,6990.0,True
'2018-04-11T08:00:00',132.385,132.526,132.368,132.492,11856.9199,132.392,132.53,132.373,132.495,10201.5996,False
'2018-04-11T09:00:00',132.494,132.609,132.402,132.434,10819.04,132.495,132.613,132.405,132.439,10975.0996,False
'2018-04-11T10:00:00',132.436,132.436,132.184,132.383,10005.8096,132.438,132.44,132.187,132.386,10916.8301,True
'2018-04-11T11:00:00',132.381,132.407,132.282,132.386,9652.6904,132.385,132.411,132.286,132.391,8362.1602,False
'2018-04-11T12:00:00',132.386,132.434,132.201,132.284,9649.8799,132.39,132.439,132.206,132.289,7870.6899,False
'2018-04-11T13:00:00',132.282,132.314,132.155,132.233,11657.0996,132.284,132.319,132.16,132.236,11861.3398,False
'2018-04-11T14:00:00',132.227,132.349,132.149,132.212,13474.1201,132.23,132.353,132.153,132.216,10878.3799,True
'2018-04-11T15:00:00',132.212,132.387,132.157,132.293,10991.1504,132.217,132.389,132.16,132.297,11125.3096,False
'2018-04-11T16:00:00',132.292,132.403,132.132,132.145,25324.8105,132.294,132.407,132.137,132.148,58794.8594,True
'2018-04-11T17:00:00',132.146,132.254,132.07,132.229,13434.5,132.149,132.261,132.075,132.233,11854.0996,True
'2018-04-11T18:00:00',132.227,132.354,132.206,132.245,11809.2002,132.232,132.357,132.211,132.249,12305.8398,False
'2018-04-11T19:00:00',132.244,132.301,132.161,132.19,13431.6104,132.251,132.305,132.166,132.203,11710.79,False
'2018-04-11T20:00:00',132.188,132.261,132.097,132.192,13554.0195,132.203,132.266,132.102,132.198,13696.5,False
'2018-04-11T21:00:00',132.193,132.202,132.03,132.088,11020.5303,132.199,132.209,132.035,132.091,9994.8496,False
'2018-04-11T22:00:00',132.091,132.16,132.061,132.063,5321.3701,132.092,132.166,132.072,132.084,5434.1001,True
'2018-04-11T23:00:00',132.06,132.15,132.036,132.077,6920.0698,132.09,132.176,132.07,132.1,6775.29,True
'2018-04-12T00:00:00',132.077,132.153,132.075,132.111,2556.0701,132.099,132.157,132.083,132.121,2531.8201,True
'2018-04-12T01:00:00',132.11,132.197,132.093,132.163,4930.8599,132.119,132.205,132.103,132.171,5956.2798,True
'2018-04-12T02:00:00',132.161,132.285,132.07,132.237,9294.8701,132.169,132.291,132.079,132.244,10303.71,False
'2018-04-12T03:00:00',132.235,132.321,132.18,132.18,9865.25,132.243,132.326,132.185,132.185,9774.46,False
'2018-04-12T04:00:00',132.175,132.259,132.149,132.153,9789.7803,132.183,132.264,132.156,132.16,9745.8701,True
'2018-04-12T05:00:00',132.153,132.19,132.092,132.174,9264.2197,132.161,132.198,132.096,132.182,9434.0801,False
'2018-04-12T06:00:00',132.176,132.198,132.095,132.121,8161.2998,132.183,132.206,132.102,132.129,8174.75,True
'2018-04-12T07:00:00',132.123,132.188,132.1,132.132,8790.8799,132.13,132.197,132.108,132.138,9552.7998,False
'2018-04-12T08:00:00',132.136,132.222,132.074,132.129,10207.1504,132.14,132.227,132.082,132.134,10987.7305,True
'2018-04-12T09:00:00',132.13,132.269,132.083,132.219,10420.9102,132.134,132.274,132.086,132.223,11246.5596,False
'2018-04-12T10:00:00',132.221,132.246,131.882,131.883,11027.7598,132.224,132.251,131.887,131.889,10001.4902,True
'2018-04-12T11:00:00',131.883,132.01,131.805,131.94,11230.4199,131.887,132.015,131.809,131.944,10498.8896,True
'2018-04-12T12:00:00',131.942,132.258,131.906,132.202,11268.4297,131.948,132.263,131.911,132.208,10589.96,False
'2018-04-12T13:00:00',132.203,132.319,132.029,132.053,11747.4297,132.207,132.324,132.033,132.058,12557.8301,True
'2018-04-12T14:00:00',132.052,132.131,131.958,132.067,12549.0801,132.057,132.136,131.963,132.072,11696.3096,True
'2018-04-12T15:00:00',132.067,132.223,132.021,132.145,12685.5195,132.071,132.228,132.027,132.149,13942.9805,False
'2018-04-12T16:00:00',132.146,132.182,132.044,132.117,13236.6201,132.148,132.187,132.049,132.12,12644.6201,True
'2018-04-12T17:00:00',132.114,132.27,132.105,132.187,11026.3203,132.118,132.274,132.109,132.191,11345.0498,True
'2018-04-12T18:00:00',132.189,132.276,132.128,132.246,9987.2197,132.193,132.28,132.133,132.25,9537.6797,False
'2018-04-12T19:00:00',132.244,132.284,132.116,132.182,11777.4404,132.25,132.288,132.122,132.186,10774.0596,True
'2018-04-12T20:00:00',132.181,132.26,132.14,132.194,10360.7998,132.186,132.265,132.146,132.199,9458.3701,False
'2018-04-12T21:00:00',132.197,132.207,132.118,132.163,9294.7002,132.202,132.212,132.122,132.166,9319.5996,True
'2018-04-12T22:00:00',132.161,132.337,132.155,132.301,5871.6201,132.168,132.346,132.16,132.317,6358.3901,False
'2018-04-12T23:00:00',132.303,132.337,132.238,132.266,4799.7202,132.321,132.362,132.26,132.287,4828.2202,False
'2018-04-13T00:00:00',132.266,132.283,132.214,132.222,4152.1401,132.286,132.294,132.224,132.231,3683.6101,True
'2018-04-13T01:00:00',132.221,132.232,132.171,132.231,5718.6899,132.231,132.243,132.178,132.238,5566.71,True
'2018-04-13T02:00:00',132.236,132.369,132.233,132.325,9388.7598,132.24,132.375,132.239,132.333,10514.9004,True
'2018-04-13T03:00:00',132.328,132.515,132.304,132.374,8775.8096,132.335,132.522,132.309,132.38,10875.4697,True
'2018-04-13T04:00:00',132.373,132.392,132.281,132.379,9302.8604,132.379,132.4,132.288,132.384,8941.8896,False
'2018-04-13T05:00:00',132.379,132.433,132.362,132.37,7853.6401,132.385,132.44,132.369,132.375,7117.9302,True
'2018-04-13T06:00:00',132.371,132.39,132.325,132.382,7381.54,132.375,132.398,132.331,132.388,7072.3901,True
'2018-04-13T07:00:00',132.381,132.503,132.358,132.481,7034.5698,132.387,132.511,132.365,132.489,7983.6099,True
'2018-04-13T08:00:00',132.486,132.644,132.472,132.599,13446.7998,132.491,132.649,132.477,132.605,14062.1504,True
'2018-04-13T09:00:00',132.597,132.874,132.529,132.84,12763.5303,132.604,132.877,132.535,132.843,12163.6797,False
'2018-04-13T10:00:00',132.839,132.897,132.661,132.739,11140.5303,132.84,132.9,132.666,132.745,11007.0098,False
'2018-04-13T11:00:00',132.74,132.759,132.629,132.713,9545.7197,132.745,132.763,132.633,132.717,9539.2002,False
'2018-04-13T12:00:00',132.713,132.819,132.649,132.684,8976.3701,132.718,132.824,132.654,132.688,8926.8203,False
'2018-04-13T13:00:00',132.684,132.689,132.56,132.597,10565.1201,132.687,132.694,132.562,132.602,9860.9902,True
'2018-04-13T14:00:00',132.597,132.734,132.551,132.645,8019.9199,132.601,132.738,132.553,132.648,7597.0098,True
'2018-04-13T15:00:00',132.646,132.788,132.646,132.672,9614.6396,132.647,132.793,132.647,132.68,9138.0801,False
'2018-04-13T16:00:00',132.671,132.722,132.516,132.55,11285.6797,132.683,132.726,132.519,132.555,11480.6104,False
'2018-04-13T17:00:00',132.555,132.578,132.446,132.487,11436.7402,132.557,132.583,132.451,132.493,11128.3701,True
'2018-04-13T18:00:00',132.49,132.548,132.43,132.545,12080.0703,132.495,132.553,132.436,132.55,11610.4297,True
'2018-04-13T19:00:00',132.548,132.623,132.494,132.611,11339.9404,132.552,132.63,132.5,132.618,11474.8896,False
'2018-04-13T20:00:00',132.611,132.617,132.465,132.466,11064.2002,132.618,132.623,132.47,132.474,12074.6602,False
'2018-04-13T21:00:00',132.465,132.48,132.363,132.466,16196.3301,132.473,132.482,132.368,132.472,15852.3701,False
'2018-04-13T22:00:00',132.466,132.493,132.326,132.328,6961.3599,132.472,132.497,132.36,132.411,7482.25,True
'2018-04-15T23:00:00',132.497,132.642,132.408,132.509,2373.23,132.593,132.685,132.453,132.549,2147.3999,True
'2018-04-16T00:00:00',132.526,132.64,132.521,132.582,7731.5298,132.567,132.652,132.548,132.593,8131.8398,True
'2018-04-16T01:00:00',132.583,132.642,132.541,132.59,8634.9297,132.594,132.649,132.55,132.6,8923.9199,True
'2018-04-16T02:00:00',132.59,132.65,132.458,132.61,11514.6699,132.6,132.657,132.465,132.618,10855.0195,False
'2018-04-16T03:00:00',132.61,132.62,132.424,132.468,10301.6504,132.618,132.628,132.43,132.475,11880.5703,False
'2018-04-16T04:00:00',132.468,132.481,132.255,132.284,11002.04,132.475,132.489,132.264,132.292,10260.25,True
'2018-04-16T05:00:00',132.286,132.353,132.242,132.324,10698.3701,132.293,132.361,132.251,132.332,11919.8398,False
'2018-04-16T06:00:00',132.324,132.326,132.182,132.249,8072.8901,132.332,132.332,132.184,132.256,7625.1602,False
'2018-04-16T07:00:00',132.249,132.253,132.114,132.185,9362.0801,132.255,132.26,132.12,132.19,9563.7998,False
'2018-04-16T08:00:00',132.183,132.354,132.16,132.169,11075.1504,132.186,132.36,132.165,132.176,12574.0303,True
'2018-04-16T09:00:00',132.171,132.529,132.16,132.475,11341.5303,132.177,132.531,132.162,132.477,11170.6104,True
'2018-04-16T10:00:00',132.474,132.606,132.465,132.54,10174.0801,132.48,132.61,132.467,132.543,11107.2402,True
'2018-04-16T11:00:00',132.539,132.593,132.47,132.545,9409.3701,132.544,132.598,132.476,132.552,9656.79,True
'2018-04-16T12:00:00',132.545,132.613,132.501,132.585,8051.7002,132.552,132.619,132.507,132.592,9326.5195,True
'2018-04-16T13:00:00',132.585,132.793,132.559,132.77,7915.2002,132.59,132.797,132.562,132.775,9145.04,True
'2018-04-16T14:00:00',132.767,132.907,132.685,132.863,10195.21,132.769,132.912,132.688,132.869,9802.7998,False
'2018-04-16T15:00:00',132.864,132.97,132.78,132.827,11027.4805,132.87,132.977,132.783,132.832,11076.3203,False
'2018-04-16T16:00:00',132.827,132.866,132.636,132.64,11814.8496,132.832,132.871,132.641,132.644,11340.5303,True
'2018-04-16T17:00:00',132.64,132.715,132.596,132.709,9950.2598,132.645,132.721,132.6,132.715,10795.8896,False
'2018-04-16T18:00:00',132.71,132.737,132.592,132.638,10008.0801,132.716,132.743,132.597,132.644,10869.9502,False
'2018-04-16T19:00:00',132.639,132.666,132.498,132.51,8593.6104,132.645,132.67,132.503,132.515,8353.75,True
'2018-04-16T20:00:00',132.509,132.585,132.498,132.582,8361.4297,132.514,132.589,132.501,132.585,8617.2998,True
'2018-04-16T21:00:00',132.582,132.623,132.522,132.588,9437.9902,132.587,132.629,132.528,132.594,9923.4697,True
'2018-04-16T22:00:00',132.588,132.644,132.572,132.593,7985.2202,132.596,132.65,132.58,132.618,8988.7998,True
'2018-04-16T23:00:00',132.592,132.649,132.562,132.632,6401.9502,132.619,132.669,132.619,132.651,6762.6699,False
'2018-04-17T00:00:00',132.633,132.648,132.606,132.624,3600.8601,132.651,132.659,132.616,132.633,3491.47,False
'2018-04-17T01:00:00',132.625,132.669,132.554,132.573,5544.6602,132.634,132.678,132.559,132.58,6045.71,True
'2018-04-17T02:00:00',132.58,132.65,132.518,132.586,10471.8701,132.584,132.659,132.524,132.591,8868.2305,False
'2018-04-17T03:00:00',132.586,132.591,132.452,132.475,10431.3896,132.593,132.599,132.461,132.481,10055.4697,True
'2018-04-17T04:00:00',132.474,132.56,132.463,132.531,9546.6396,132.479,132.568,132.467,132.539,7901.8599,True
'2018-04-17T05:00:00',132.531,132.582,132.51,132.568,9496.8896,132.539,132.589,132.518,132.575,7251.5698,False
'2018-04-17T06:00:00',132.569,132.585,132.539,132.562,7924.7402,132.575,132.593,132.545,132.57,7125.2202,False
'2018-04-17T07:00:00',132.563,132.581,132.498,132.557,6939.5898,132.571,132.586,132.503,132.564,8420.0195,True
'2018-04-17T08:00:00',132.562,132.629,132.503,132.595,11879.0098,132.566,132.634,132.508,132.599,11014.6797,True
'2018-04-17T09:00:00',132.594,132.77,132.554,132.699,10415.4297,132.597,132.775,132.559,132.706,11585.4902,False
'2018-04-17T10:00:00',132.698,132.702,132.475,132.484,10119.5898,132.704,132.705,132.485,132.493,9571.4102,False
'2018-04-17T11:00:00',132.484,132.568,132.363,132.452,11163.21,132.494,132.574,132.369,132.458,9413.04,True
'2018-04-17T12:00:00',132.452,132.488,132.344,132.471,9144.1201,132.458,132.492,132.348,132.475,8926.04,False
'2018-04-17T13:00:00',132.47,132.546,132.418,132.445,8670.6904,132.476,132.552,132.422,132.449,9162.0303,False
'2018-04-17T14:00:00',132.445,132.46,132.297,132.299,9903.5098,132.449,132.463,132.3,132.303,10320.46,True
'2018-04-17T15:00:00',132.299,132.399,132.253,132.317,11188.1201,132.302,132.402,132.258,132.32,11908.7695,False
'2018-04-17T16:00:00',132.316,132.359,132.207,132.277,11963.4102,132.319,132.362,132.211,132.282,12639.9502,False
'2018-04-17T17:00:00',132.278,132.291,132.172,132.196,11605.4902,132.283,132.296,132.177,132.201,9708.1201,False
'2018-04-17T18:00:00',132.199,132.208,132.109,132.132,10247.3604,132.201,132.213,132.114,132.136,9448.7695,True
'2018-04-17T19:00:00',132.131,132.309,132.106,132.287,9838.5195,132.133,132.313,132.111,132.29,10777.04,True
'2018-04-17T20:00:00',132.287,132.348,132.265,132.339,10651.4805,132.291,132.355,132.273,132.348,11996.3203,True
'2018-04-17T21:00:00',132.339,132.427,132.317,132.399,11747.9004,132.347,132.434,132.324,132.406,10772.7598,False
'2018-04-17T22:00:00',132.399,132.453,132.339,132.365,6229.48,132.403,132.461,132.346,132.371,6289.98,True
'2018-04-17T23:00:00',132.363,132.423,132.322,132.412,6836.6499,132.371,132.457,132.352,132.433,6870.6499,True
'2018-04-18T00:00:00',132.413,132.439,132.401,132.418,4257.5801,132.434,132.447,132.41,132.428,4336.79,False
'2018-04-18T01:00:00',132.418,132.468,132.387,132.411,5567.6602,132.429,132.475,132.396,132.42,5138.75,True
'2018-04-18T02:00:00',132.411,132.615,132.371,132.586,10652.5898,132.42,132.621,132.379,132.593,11072.3799,True
'2018-04-18T03:00:00',132.585,132.778,132.544,132.733,12157.1797,132.593,132.783,132.551,132.74,10718.8701,True
'2018-04-18T04:00:00',132.734,132.781,132.706,132.766,9180.2197,132.741,132.786,132.711,132.774,9972.8896,True
'2018-04-18T05:00:00',132.766,132.899,132.733,132.881,8406.2402,132.774,132.902,132.735,132.887,8534.5996,False
'2018-04-18T06:00:00',132.881,132.906,132.819,132.87,8263.6201,132.887,132.914,132.825,132.875,7895.23,False
'2018-04-18T07:00:00',132.87,132.9,132.815,132.852,9660.9805,132.875,132.905,132.822,132.86,8904.0596,False
'2018-04-18T08:00:00',132.852,132.881,132.65,132.664,12771.2402,132.858,132.89,132.655,132.667,12328.7305,True
'2018-04-18T09:00:00',132.662,132.694,132.555,132.674,12151.5195,132.668,132.697,132.559,132.68,10727.79,False
'2018-04-18T10:00:00',132.672,132.785,132.583,132.594,12409.6396,132.677,132.788,132.593,132.604,11082.04,True
'2018-04-18T11:00:00',132.588,132.736,132.425,132.629,11546.9502,132.596,132.741,132.431,132.634,11458.2197,True
'2018-04-18T12:00:00',132.626,132.671,132.556,132.668,9975.1201,132.631,132.677,132.561,132.673,8700.9902,True
'2018-04-18T13:00:00',132.668,132.831,132.648,132.785,9903.6699,132.674,132.837,132.649,132.787,9248.7002,True
'2018-04-18T14:00:00',132.782,132.881,132.751,132.868,9421.3096,132.785,132.884,132.754,132.873,9298.71,False
'2018-04-18T15:00:00',132.868,132.868,132.702,132.748,11940.4697,132.87,132.87,132.707,132.752,11436.4404,False
'2018-04-18T16:00:00',132.751,132.823,132.653,132.725,12761.0303,132.754,132.825,132.658,132.73,11849.9004,True
'2018-04-18T17:00:00',132.723,132.842,132.691,132.796,11304.9102,132.725,132.845,132.693,132.8,10581.7197,False
'2018-04-18T18:00:00',132.797,132.823,132.708,132.779,10527.6396,132.801,132.829,132.711,132.785,10470.2197,False
'2018-04-18T19:00:00',132.779,132.853,132.752,132.763,10007.1396,132.785,132.859,132.76,132.769,10080.5303,True
'2018-04-18T20:00:00',132.764,132.788,132.698,132.764,8804.0898,132.77,132.793,132.704,132.769,8734.3701,False
'2018-04-18T21:00:00',132.763,132.802,132.665,132.683,9369.0898,132.77,132.807,132.672,132.689,8595.4199,True
'2018-04-18T22:00:00',132.684,132.76,132.677,132.688,5966.7402,132.689,132.765,132.683,132.695,6181.75,True
'2018-04-18T23:00:00',132.685,132.748,132.657,132.706,6407.7998,132.693,132.771,132.693,132.736,6634.6299,True
'2018-04-19T00:00:00',132.704,132.767,132.676,132.722,4343.6802,132.743,132.772,132.694,132.73,4176.1499,True
'2018-04-19T01:00:00',132.722,132.905,132.722,132.89,6245.1602,132.729,132.908,132.729,132.898,7019.0601,True
'2018-04-19T02:00:00',132.891,132.96,132.859,132.919,9859.2305,132.9,132.965,132.866,132.925,9954.04,True
'2018-04-19T03:00:00',132.919,133.001,132.881,132.925,10011.96,132.925,133.004,132.889,132.93,10493.79,True
'2018-04-19T04:00:00',132.925,132.987,132.912,132.963,9818.6797,132.93,132.992,132.919,132.969,9598.3096,True
'2018-04-19T05:00:00',132.963,133.026,132.931,132.963,10455.0,132.969,133.032,132.939,132.97,11153.46,True
'2018-04-19T06:00:00',132.96,133.001,132.941,132.98,7970.4702,132.966,133.007,132.948,132.988,7455.7402,False
'2018-04-19T07:00:00',132.98,133.053,132.891,132.931,8757.3398,132.988,133.06,132.899,132.937,8708.5098,True
'2018-04-19T08:00:00',132.929,133.004,132.837,132.933,11878.6396,132.935,133.011,132.841,132.94,12409.71,False
'2018-04-19T09:00:00',132.934,133.091,132.861,132.909,12799.75,132.939,133.097,132.866,132.915,11669.5996,False
'2018-04-19T10:00:00',132.909,132.96,132.721,132.764,12183.5898,132.916,132.965,132.727,132.769,11083.8896,True
'2018-04-19T11:00:00',132.763,132.824,132.696,132.817,9682.0898,132.766,132.829,132.7,132.823,10337.7803,True
'2018-04-19T12:00:00',132.818,132.902,132.756,132.834,11914.96,132.825,132.906,132.761,132.838,10212.7305,True
'2018-04-19T13:00:00',132.834,132.932,132.801,132.918,9112.2998,132.84,132.936,132.806,132.924,10446.46,False
'2018-04-19T14:00:00',132.921,132.951,132.839,132.888,11527.0303,132.926,132.957,132.842,132.89,11260.9004,False
'2018-04-19T15:00:00',132.889,132.96,132.832,132.835,13608.7695,132.891,132.962,132.836,132.841,11493.1504,False
'2018-04-19T16:00:00',132.834,132.927,132.724,132.745,13164.8301,132.842,132.933,132.728,132.75,11685.6201,False
'2018-04-19T17:00:00',132.747,132.763,132.488,132.525,13708.3896,132.751,132.768,132.49,132.53,12825.3096,False
'2018-04-19T18:00:00',132.525,132.552,132.429,132.43,12152.9697,132.527,132.555,132.432,132.432,9813.7598,True
'2018-04-19T19:00:00',132.426,132.598,132.353,132.495,12636.5195,132.431,132.604,132.359,132.501,11942.9199,True
'2018-04-19T20:00:00',132.495,132.59,132.469,132.508,11959.7598,132.499,132.594,132.475,132.513,11377.1904,True
'2018-04-19T21:00:00',132.509,132.737,132.499,132.565,12043.7998,132.513,132.745,132.506,132.572,12957.0195,False
'2018-04-19T22:00:00',132.565,132.618,132.514,132.549,5628.1299,132.572,132.625,132.523,132.555,5886.5801,True
'2018-04-19T23:00:00',132.54,132.618,132.505,132.578,7330.6499,132.557,132.643,132.547,132.595,7007.3198,True
'2018-04-20T00:00:00',132.578,132.621,132.561,132.587,7102.8901,132.593,132.63,132.57,132.596,7907.5,True
'2018-04-20T01:00:00',132.587,132.652,132.571,132.622,4557.2798,132.595,132.658,132.58,132.63,5527.27,True
'2018-04-20T02:00:00',132.62,132.782,132.549,132.687,10393.3896,132.626,132.79,132.556,132.694,10070.3301,True
'2018-04-20T03:00:00',132.684,132.959,132.625,132.952,10703.7803,132.69,132.967,132.633,132.96,11182.9404,False
'2018-04-20T04:00:00',132.952,132.972,132.777,132.823,8330.79,132.96,132.98,132.785,132.83,8776.3701,False
'2018-04-20T05:00:00',132.823,132.85,132.765,132.809,8038.3901,132.83,132.856,132.77,132.816,10350.3096,True
'2018-04-20T06:00:00',132.81,132.889,132.81,132.846,8218.5596,132.817,132.894,132.817,132.85,7658.6401,False
'2018-04-20T07:00:00',132.846,132.893,132.782,132.843,8978.2598,132.85,132.899,132.789,132.845,8439.9697,False
'2018-04-20T08:00:00',132.836,132.836,132.672,132.686,13454.75,132.842,132.842,132.675,132.693,12556.2803,False
'2018-04-20T09:00:00',132.687,132.824,132.552,132.562,13004.7695,132.693,132.828,132.558,132.566,11121.5801,False
'2018-04-20T10:00:00',132.562,132.653,132.501,132.526,12879.0303,132.564,132.657,132.505,132.532,10418.79,False
'2018-04-20T11:00:00',132.525,132.528,132.387,132.442,12025.3799,132.529,132.531,132.392,132.443,9559.1797,False
'2018-04-20T12:00:00',132.441,132.48,132.344,132.419,9470.9297,132.442,132.485,132.35,132.424,10103.6299,False
'2018-04-20T13:00:00',132.42,132.461,132.35,132.417,10832.4902,132.424,132.465,132.356,132.423,9338.6797,False
'2018-04-20T14:00:00',132.417,132.458,132.338,132.363,11046.96,132.421,132.461,132.344,132.369,10292.21,False
'2018-04-20T15:00:00',132.364,132.391,132.211,132.22,11675.7002,132.367,132.395,132.215,132.223,12280.1504,True
'2018-04-20T16:00:00',132.222,132.308,132.04,132.243,14036.5303,132.225,132.313,132.044,132.246,13992.7803,False
'2018-04-20T17:00:00',132.241,132.254,132.044,132.168,14110.4902,132.243,132.259,132.048,132.174,11657.1797,True
'2018-04-20T18:00:00',132.168,132.289,132.131,132.204,11590.71,132.175,132.295,132.135,132.206,10030.2598,False
'2018-04-20T19:00:00',132.2,132.246,132.15,132.176,8696.8896,132.204,132.251,132.155,132.183,8063.3501,False
'2018-04-20T20:00:00',132.176,132.217,132.145,132.149,9267.04,132.183,132.223,132.152,132.152,9327.5996,True
'2018-04-20T21:00:00',132.148,132.2,132.089,132.2,9521.3398,132.154,132.206,132.095,132.206,10256.7305,True
'2018-04-20T22:00:00',132.201,132.286,132.188,132.192,7263.4702,132.207,132.303,132.196,132.292,7661.8301,True
'2018-04-22T23:00:00',132.336,132.434,132.289,132.368,2882.1101,132.424,132.491,132.34,132.399,2985.52,False
'2018-04-23T00:00:00',132.373,132.375,132.247,132.349,12362.0,132.397,132.405,132.264,132.359,12009.6201,True
'2018-04-23T01:00:00',132.35,132.437,132.333,132.411,8816.0801,132.36,132.446,132.341,132.419,9384.8701,False
'2018-04-23T02:00:00',132.409,132.41,132.226,132.301,9825.3896,132.416,132.417,132.234,132.308,11741.0596,True
'2018-04-23T03:00:00',132.3,132.402,132.249,132.35,10548.0801,132.308,132.409,132.257,132.359,12565.5703,False
'2018-04-23T04:00:00',132.35,132.353,132.251,132.341,8310.9805,132.359,132.359,132.26,132.349,10666.9805,False
'2018-04-23T05:00:00',132.342,132.36,132.295,132.296,7233.8301,132.349,132.368,132.302,132.303,10671.5303,True
'2018-04-23T06:00:00',132.296,132.322,132.275,132.297,6701.6401,132.303,132.329,132.282,132.305,8714.6904,False
'2018-04-23T07:00:00',132.296,132.332,132.205,132.282,8343.1396,132.303,132.336,132.209,132.288,9082.1504,True
'2018-04-23T08:00:00',132.282,132.42,132.258,132.364,10501.1904,132.289,132.425,132.266,132.371,12330.1797,False
'2018-04-23T09:00:00',132.362,132.562,132.322,132.348,13398.4805,132.371,132.569,132.329,132.357,12125.5801,False
'2018-04-23T10:00:00',132.342,132.397,132.108,132.173,12366.5195,132.35,132.402,132.113,132.179,11167.5703,True
'2018-04-23T11:00:00',132.175,132.393,132.142,132.352,10737.1201,132.18,132.398,132.145,132.356,10451.8701,False
'2018-04-23T12:00:00',132.351,132.436,132.289,132.341,9703.7197,132.359,132.439,132.294,132.345,9205.5195,True
'2018-04-23T13:00:00',132.341,132.411,132.334,132.357,7477.9502,132.346,132.414,132.338,132.362,8094.21,True
'2018-04-23T14:00:00',132.359,132.466,132.323,132.455,10431.0596,132.364,132.47,132.329,132.461,10060.0303,True
'2018-04-23T15:00:00',132.457,132.503,132.385,132.46,11752.8096,132.461,132.508,132.389,132.466,10744.4297,True
'2018-04-23T16:00:00',132.46,132.682,132.415,132.527,12026.46,132.468,132.687,132.419,132.529,11585.7803,True
'2018-04-23T17:00:00',132.527,132.691,132.486,132.688,11379.2695,132.529,132.697,132.492,132.693,12432.46,True
'2018-04-23T18:00:00',132.687,132.787,132.647,132.747,9661.8398,132.692,132.791,132.652,132.751,10800.1104,False
'2018-04-23T19:00:00',132.746,132.747,132.665,132.666,9300.21,132.75,132.75,132.671,132.673,9716.6797,False
'2018-04-23T20:00:00',132.665,132.674,132.556,132.579,10961.6201,132.672,132.68,132.559,132.586,10857.04,True
'2018-04-23T21:00:00',132.582,132.76,132.579,132.729,11109.5703,132.588,132.764,132.583,132.734,11236.3604,False
'2018-04-23T22:00:00',132.728,132.739,132.67,132.705,5029.0698,132.734,132.745,132.679,132.718,4689.25,True
'2018-04-23T23:00:00',132.701,132.723,132.673,132.718,3547.6001,132.718,132.741,132.697,132.735,4033.49,False
'2018-04-24T00:00:00',132.717,132.746,132.686,132.687,3274.6699,132.734,132.756,132.695,132.697,2961.95,True
'2018-04-24T01:00:00',132.687,132.825,132.683,132.803,5519.8501,132.697,132.833,132.69,132.811,5868.6499,False
'2018-04-24T02:00:00',132.802,132.813,132.701,132.75,9762.9004,132.81,132.816,132.706,132.755,10746.4502,True
'2018-04-24T03:00:00',132.75,132.811,132.614,132.799,13001.5801,132.756,132.818,132.621,132.806,13821.4102,False
'2018-04-24T04:00:00',132.799,132.818,132.727,132.763,10963.5596,132.806,132.824,132.733,132.769,11822.1504,True
'2018-04-24T05:00:00',132.768,132.87,132.767,132.844,9591.6602,132.771,132.878,132.771,132.849,9085.1396,True
'2018-04-24T06:00:00',132.845,132.894,132.806,132.893,7732.6602,132.849,132.899,132.811,132.899,7728.4399,True
'2018-04-24T07:00:00',132.893,132.935,132.87,132.909,8071.8701,132.899,132.939,132.875,132.915,7638.0498,False
'2018-04-24T08:00:00',132.907,132.962,132.834,132.838,10992.5498,132.91,132.966,132.839,132.844,11446.6602,False
'2018-04-24T09:00:00',132.837,132.921,132.732,132.8,11383.5303,132.841,132.927,132.736,132.808,10667.3398,False
'2018-04-24T10:00:00',132.8,132.827,132.63,132.796,11244.6904,132.808,132.832,132.635,132.798,9452.5703,True
'2018-04-24T11:00:00',132.797,132.889,132.745,132.864,9172.8701,132.8,132.894,132.749,132.869,8511.7695,True
'2018-04-24T12:00:00',132.864,132.992,132.852,132.913,10560.2695,132.869,132.996,132.858,132.917,9719.4297,True
'2018-04-24T13:00:00',132.914,132.981,132.869,132.971,8950.1299,132.918,132.985,132.874,132.972,9561.8496,True
'2018-04-24T14:00:00',132.965,133.077,132.884,133.052,12045.2002,132.97,133.082,132.888,133.055,10586.4697,True
'2018-04-24T15:00:00',133.051,133.467,132.997,133.438,13762.6797,133.054,133.471,133.001,133.452,12666.1201,False
'2018-04-24T16:00:00',133.439,133.485,133.254,133.35,14531.5801,133.449,133.489,133.258,133.356,12675.1504,False
'2018-04-24T17:00:00',133.353,133.42,133.285,133.324,12458.4805,133.355,133.426,133.289,133.329,11556.5898,False
'2018-04-24T18:00:00',133.322,133.339,133.058,133.081,12299.6201,133.328,133.344,133.062,133.086,12110.7002,False
'2018-04-24T19:00:00',133.078,133.133,132.992,133.001,12566.46,133.084,133.138,132.998,133.009,12243.0098,False
'2018-04-24T20:00:00',133.005,133.012,132.862,132.986,12949.7803,133.011,133.019,132.87,132.994,12913.4199,True
'2018-04-24T21:00:00',132.987,133.065,132.963,133.02,13658.5098,132.994,133.072,132.968,133.028,13360.1104,True
'2018-04-24T22:00:00',133.032,133.136,133.027,133.107,6811.3301,133.034,133.145,133.033,133.114,8061.25,True
'2018-04-24T23:00:00',133.099,133.147,133.079,133.126,6430.27,133.115,133.163,133.096,133.143,6957.0698,True
'2018-04-25T00:00:00',133.124,133.182,133.105,133.163,4504.79,133.143,133.19,133.117,133.171,4605.8398,False
'2018-04-25T01:00:00',133.16,133.198,133.13,133.145,6537.73,133.169,133.206,133.139,133.151,6564.3198,True
'2018-04-25T02:00:00',133.145,133.22,133.09,133.166,11333.7305,133.151,133.227,133.096,133.174,11141.3799,False
'2018-04-25T03:00:00',133.167,133.281,133.108,133.117,12553.3896,133.175,133.289,133.113,133.124,13344.2998,True
'2018-04-25T04:00:00',133.117,133.15,133.022,133.136,12747.8799,133.123,133.156,133.031,133.141,12980.46,True
'2018-04-25T05:00:00',133.134,133.255,133.124,133.254,8129.8701,133.141,133.263,133.131,133.262,9857.5596,False
'2018-04-25T06:00:00',133.253,133.265,133.184,133.207,8434.2598,133.26,133.271,133.191,133.214,9690.1699,True
'2018-04-25T07:00:00',133.206,133.245,133.129,133.212,10595.5801,133.214,133.252,133.138,133.218,10676.4297,True
'2018-04-25T08:00:00',133.21,133.337,133.175,133.331,12643.2998,133.215,133.341,133.181,133.336,12402.6104,False
'2018-04-25T09:00:00',133.331,133.333,133.075,133.154,11774.9902,133.336,133.339,133.08,133.157,10733.2803,False
'2018-04-25T10:00:00',133.154,133.271,133.077,133.119,11080.1797,133.159,133.274,133.081,133.124,10903.6201,True
'2018-04-25T11:00:00',133.119,133.19,133.06,133.147,9951.1504,133.124,133.194,133.065,133.153,9978.2197,False
'2018-04-25T12:00:00',133.148,133.259,133.062,133.073,9416.04,133.153,133.264,133.067,133.078,9540.2402,False
'2018-04-25T13:00:00',133.072,133.112,132.915,133.001,10344.4199,133.076,133.116,132.92,133.006,11179.6602,True
'2018-04-25T14:00:00',133.005,133.09,132.937,133.044,11403.8203,133.01,133.094,132.942,133.047,11743.3398,False
'2018-04-25T15:00:00',133.044,133.141,132.961,132.982,13239.2402,133.048,133.144,132.965,132.985,12930.9297,True
'2018-04-25T16:00:00',132.981,133.102,132.971,133.045,14028.1602,132.984,133.107,132.976,133.051,15276.5801,True
'2018-04-25T17:00:00',133.045,133.255,133.033,133.135,13030.4004,133.051,133.26,133.037,133.139,12128.8203,False
'2018-04-25T18:00:00',133.134,133.182,133.051,133.11,9795.8398,133.138,133.186,133.054,133.114,10175.7803,True
'2018-04-25T19:00:00',133.11,133.218,133.105,133.164,8938.5801,133.114,133.224,133.109,133.167,9885.0,False
'2018-04-25T20:00:00',133.165,133.17,133.113,133.135,9247.8203,133.167,133.175,133.12,133.141,10014.0498,False
'2018-04-25T21:00:00',133.132,133.157,133.058,133.106,11186.8398,133.138,133.162,133.064,133.112,11125.2998,False
'2018-04-25T22:00:00',133.104,133.167,133.062,133.067,7342.3101,133.112,133.173,133.068,133.076,7291.1001,False
'2018-04-25T23:00:00',133.068,133.123,133.011,133.051,3794.3201,133.077,133.155,133.037,133.072,3709.76,True
'2018-04-26T00:00:00',133.052,133.176,133.052,133.145,5608.3799,133.071,133.187,133.071,133.148,5792.77,False
'2018-04-26T01:00:00',133.146,133.195,133.109,133.125,4964.04,133.149,133.199,133.116,133.132,3788.71,True
'2018-04-26T02:00:00',133.126,133.21,132.973,133.188,8582.4102,133.134,133.218,132.989,133.196,11192.1104,False
'2018-04-26T03:00:00',133.19,133.251,133.083,133.161,11303.5195,133.197,133.256,133.09,133.169,12679.4902,False
'2018-04-26T04:00:00',133.161,133.165,133.108,133.125,8630.7305,133.171,133.174,133.115,133.132,8544.3896,False
'2018-04-26T05:00:00',133.125,133.139,133.088,133.098,8957.0996,133.133,133.148,133.096,133.106,8620.7998,True
'2018-04-26T06:00:00',133.098,133.181,133.092,133.136,5862.6001,133.106,133.189,133.098,133.142,6145.2002,True
'2018-04-26T07:00:00',133.136,133.182,133.083,133.144,7287.3398,133.143,133.19,133.089,133.152,8031.8398,False
'2018-04-26T08:00:00',133.146,133.251,133.117,133.117,11175.8701,133.153,133.256,133.126,133.126,12590.6602,False
'2018-04-26T09:00:00',133.119,133.17,132.968,133.007,11461.7998,133.127,133.175,132.974,133.012,12058.2803,True
'2018-04-26T10:00:00',133.007,133.164,132.967,133.112,9834.3203,133.011,133.167,132.97,133.115,11177.9199,False
'2018-04-26T11:00:00',133.11,133.2,133.084,133.108,9046.5596,133.114,133.203,133.089,133.113,9655.7402,False
'2018-04-26T12:00:00',133.109,133.125,133.018,133.065,7909.6899,133.113,133.129,133.022,133.071,9420.7695,False
'2018-04-26T13:00:00',133.064,133.085,132.713,132.741,10025.7002,133.07,133.088,132.721,132.745,9962.1104,True
'2018-04-26T14:00:00',132.739,133.232,132.683,133.193,17212.2305,132.745,133.24,132.692,133.198,18980.0605,False
'2018-04-26T15:00:00',133.191,133.215,132.867,132.933,12709.9102,133.196,133.223,132.872,132.935,15314.3896,False
'2018-04-26T16:00:00',132.932,132.936,132.375,132.498,14912.5596,132.935,132.939,132.38,132.505,17014.9297,False
'2018-04-26T17:00:00',132.497,132.529,132.29,132.397,10984.3203,132.501,132.533,132.296,132.404,13414.8896,True
'2018-04-26T18:00:00',132.4,132.477,132.326,132.425,9527.5,132.407,132.482,132.329,132.43,11123.3496,False
'2018-04-26T19:00:00',132.425,132.505,132.359,132.41,6786.2998,132.432,132.512,132.363,132.417,7783.7002,False
'2018-04-26T20:00:00',132.41,132.496,132.375,132.378,8472.54,132.417,132.502,132.381,132.385,9280.7695,True
'2018-04-26T21:00:00',132.378,132.417,132.325,132.38,6787.8501,132.384,132.423,132.332,132.385,6978.25,False
'2018-04-26T22:00:00',132.377,132.422,132.293,132.303,6194.0298,132.385,132.43,132.303,132.31,7135.3301,True
'2018-04-26T23:00:00',132.292,132.367,132.273,132.312,5728.7798,132.318,132.4,132.279,132.341,5499.8999,True
'2018-04-27T00:00:00',132.314,132.394,132.309,132.36,3931.21,132.34,132.403,132.321,132.369,4390.0498,False
'2018-04-27T01:00:00',132.36,132.373,132.336,132.343,4147.5098,132.37,132.381,132.343,132.351,4890.9702,False
'2018-04-27T02:00:00',132.342,132.356,132.244,132.294,6672.3901,132.349,132.364,132.25,132.302,7619.48,False
'2018-04-27T03:00:00',132.294,132.324,132.177,132.183,7599.6201,132.302,132.327,132.185,132.189,9776.8896,True
'2018-04-27T04:00:00',132.183,132.24,132.158,132.213,7367.52,132.19,132.244,132.165,132.218,8759.75,True
'2018-04-27T05:00:00',132.213,132.305,132.211,132.265,7727.0098,132.218,132.313,132.218,132.275,7359.5498,False
'2018-04-27T06:00:00',132.265,132.275,132.2,132.237,8130.8398,132.275,132.282,132.208,132.242,8134.1299,True
'2018-04-27T07:00:00',132.237,132.332,132.199,132.259,7129.5698,132.242,132.338,132.203,132.265,7641.2202,False
'2018-04-27T08:00:00',132.259,132.348,132.088,132.127,11132.71,132.266,132.353,132.092,132.132,12259.4404,False
'2018-04-27T09:00:00',132.127,132.142,131.993,132.103,11996.6699,132.133,132.145,131.996,132.108,11394.1904,False
'2018-04-27T10:00:00',132.101,132.117,131.942,132.035,11615.3701,132.107,132.12,131.945,132.041,10836.75,True
'2018-04-27T11:00:00',132.036,132.129,132.008,132.063,9964.8701,132.04,132.134,132.012,132.068,9924.4502,True
'2018-04-27T12:00:00',132.062,132.228,132.008,132.129,9489.8301,132.066,132.233,132.013,132.135,9210.5898,False
'2018-04-27T13:00:00',132.13,132.139,131.9,131.907,8758.3604,132.136,132.144,131.903,131.913,8692.2803,True
'2018-04-27T14:00:00',131.905,132.141,131.885,132.102,12919.8604,131.909,132.146,131.888,132.105,13222.3301,False
'2018-04-27T15:00:00',132.102,132.13,131.899,131.951,13304.7305,132.103,132.134,131.905,131.953,11481.5996,True
'2018-04-27T16:00:00',131.953,132.112,131.912,131.993,13589.4902,131.955,132.117,131.916,131.997,13092.7803,True
'2018-04-27T17:00:00',131.99,132.161,131.968,132.118,10540.2598,131.992,132.166,131.972,132.123,10474.5303,False
'2018-04-27T18:00:00',132.117,132.163,132.061,132.118,8528.4502,132.123,132.166,132.065,132.123,7730.7202,False
'2018-04-27T19:00:00',132.119,132.142,132.063,132.073,7347.5,132.125,132.146,132.065,132.08,7150.2598,True
'2018-04-27T20:00:00',132.073,132.21,132.056,132.159,9829.8496,132.08,132.215,132.06,132.165,10323.3896,True
'2018-04-27T21:00:00',132.158,132.322,132.153,132.295,8302.5996,132.165,132.326,132.16,132.302,11003.6904,False
'2018-04-27T22:00:00',132.295,132.364,132.269,132.272,3608.1599,132.3,132.367,132.284,132.329,3959.51,False
'2018-04-29T23:00:00',132.21,132.31,132.181,132.279,756.31,132.256,132.319,132.194,132.304,808.68,True
'2018-04-30T00:00:00',132.279,132.319,132.249,132.295,6123.0601,132.303,132.33,132.256,132.3,8942.4404,False
'2018-04-30T01:00:00',132.295,132.328,132.229,132.242,3375.9399,132.3,132.332,132.235,132.252,3702.76,True
'2018-04-30T02:00:00',132.245,132.303,132.221,132.281,7249.9102,132.252,132.311,132.229,132.289,6789.3198,True
'2018-04-30T03:00:00',132.283,132.361,132.245,132.357,8064.3198,132.289,132.366,132.252,132.365,8487.4697,False
'2018-04-30T04:00:00',132.357,132.362,132.3,132.329,8616.6299,132.365,132.37,132.308,132.334,8431.4004,False
'2018-04-30T05:00:00',132.329,132.355,132.294,132.316,5310.46,132.335,132.364,132.3,132.324,6269.02,True
'2018-04-30T06:00:00',132.316,132.378,132.304,132.367,5472.48,132.324,132.385,132.311,132.373,6420.1001,True
'2018-04-30T07:00:00',132.367,132.47,132.349,132.456,7019.6499,132.374,132.477,132.356,132.461,7185.7402,True
'2018-04-30T08:00:00',132.455,132.536,132.38,132.505,11204.5898,132.461,132.541,132.384,132.512,12062.96,False
'2018-04-30T09:00:00',132.505,132.544,132.281,132.386,10350.8203,132.51,132.548,132.287,132.392,11650.3398,False
'2018-04-30T10:00:00',132.385,132.445,132.294,132.304,7950.4902,132.391,132.45,132.299,132.307,10463.8604,True
'2018-04-30T11:00:00',132.303,132.412,132.228,132.388,8934.5498,132.308,132.417,132.233,132.395,10263.3301,False
'2018-04-30T12:00:00',132.388,132.388,132.099,132.164,7730.6602,132.394,132.394,132.104,132.168,9922.5801,False
'2018-04-30T13:00:00',132.165,132.197,132.053,132.085,8702.71,132.168,132.202,132.058,132.091,9298.6104,True
'2018-04-30T14:00:00',132.083,132.185,132.033,132.133,9894.4805,132.091,132.188,132.038,132.139,11986.5098,False
'2018-04-30T15:00:00',132.132,132.168,132.015,132.021,9475.9102,132.137,132.171,132.021,132.03,12583.1797,True
'2018-04-30T16:00:00',132.019,132.227,131.979,132.203,13306.3301,132.029,132.231,131.986,132.205,13152.6904,False
'2018-04-30T17:00:00',132.204,132.236,131.904,131.943,12268.7402,132.206,132.239,131.91,131.949,11370.9805,True
'2018-04-30T18:00:00',131.941,132.077,131.86,132.037,11353.21,131.944,132.083,131.863,132.042,13899.75,False
'2018-04-30T19:00:00',132.032,132.044,131.948,132.022,9693.0195,132.037,132.05,131.956,132.03,11753.7002,True
'2018-04-30T20:00:00',132.023,132.065,131.984,132.025,9758.0195,132.03,132.071,131.988,132.033,10223.3096,False
'2018-04-30T21:00:00',132.027,132.081,131.994,132.009,8045.54,132.03,132.089,132.001,132.017,9044.9199,True
'2018-04-30T22:00:00',132.011,132.066,131.98,132.04,3808.23,132.019,132.08,131.983,132.068,4649.4102,False
'2018-04-30T23:00:00',132.036,132.077,131.922,132.01,4715.4199,132.068,132.128,131.97,132.037,4732.2002,True
'2018-05-01T00:00:00',132.015,132.04,131.973,132.039,4573.48,132.038,132.054,131.997,132.052,3942.74,True
'2018-05-01T01:00:00',132.04,132.134,132.002,132.104,4907.3999,132.052,132.14,132.014,132.113,5293.9399,False
'2018-05-01T02:00:00',132.103,132.104,132.034,132.058,6977.6499,132.111,132.112,132.041,132.066,7862.4199,False
'2018-05-01T03:00:00',132.059,132.099,132.036,132.051,6063.73,132.068,132.106,132.043,132.06,7233.79,True
'2018-05-01T04:00:00',132.051,132.113,132.034,132.092,4310.9302,132.059,132.12,132.042,132.102,5328.96,True
'2018-05-01T05:00:00',132.093,132.132,132.093,132.096,4853.7798,132.103,132.139,132.102,132.105,5355.4902,False
'2018-05-01T06:00:00',132.096,132.118,132.067,132.081,5007.6299,132.104,132.126,132.073,132.089,4654.23,False
'2018-05-01T07:00:00',132.081,132.082,132.017,132.057,4817.29,132.091,132.091,132.023,132.065,5382.1802,False
'2018-05-01T08:00:00',132.056,132.08,131.978,132.014,8014.0801,132.063,132.087,131.985,132.018,7789.1602,True
'2018-05-01T09:00:00',132.014,132.09,131.998,132.037,7238.5801,132.018,132.094,132.001,132.043,7289.9302,False
'2018-05-01T10:00:00',132.037,132.066,131.82,131.894,10201.5195,132.044,132.072,131.825,131.899,10592.2803,True
'2018-05-01T11:00:00',131.895,131.984,131.856,131.963,9336.79,131.899,131.989,131.862,131.97,9993.8701,False
'2018-05-01T12:00:00',131.963,132.024,131.921,131.944,8172.71,131.969,132.03,131.925,131.948,8857.5898,False
'2018-05-01T13:00:00',131.943,131.976,131.851,131.871,7771.1499,131.947,131.98,131.858,131.879,8500.4297,True
'2018-05-01T14:00:00',131.872,131.966,131.809,131.924,10406.2197,131.877,131.972,131.814,131.93,8920.5801,False
'2018-05-01T15:00:00',131.924,131.95,131.763,131.767,10757.6504,131.929,131.956,131.768,131.785,9527.3398,False
'2018-05-01T16:00:00',131.764,131.827,131.576,131.645,15884.9697,131.787,131.83,131.58,131.651,13323.6602,True
'2018-05-01T17:00:00',131.643,131.702,131.573,131.655,11478.8398,131.65,131.706,131.576,131.659,10760.6201,True
'2018-05-01T18:00:00',131.653,131.799,131.651,131.716,10553.8398,131.659,131.802,131.656,131.722,9900.4697,False
'2018-05-01T19:00:00',131.713,131.713,131.582,131.669,8972.4404,131.716,131.716,131.587,131.676,8343.6797,True
'2018-05-01T20:00:00',131.669,131.767,131.643,131.718,10098.8398,131.678,131.774,131.65,131.725,8500.9199,True
'2018-05-01T21:00:00',131.717,131.819,131.689,131.818,10220.6201,131.724,131.827,131.695,131.824,8325.5,False
'2018-05-01T22:00:00',131.818,131.823,131.725,131.791,4928.96,131.823,131.829,131.731,131.798,4853.3901,False
'2018-05-01T23:00:00',131.782,131.798,131.742,131.767,4250.0601,131.81,131.818,131.763,131.784,4410.5298,True
'2018-05-02T00:00:00',131.765,131.811,131.756,131.807,2286.99,131.784,131.819,131.766,131.817,2249.1799,False
'2018-05-02T01:00:00',131.807,131.825,131.755,131.788,3287.1399,131.816,131.832,131.764,131.793,3365.7,False
'2018-05-02T02:00:00',131.788,131.788,131.635,131.703,8977.7598,131.792,131.793,131.641,131.708,9239.5303,True
'2018-05-02T03:00:00',131.703,131.772,131.691,131.716,7021.8301,131.708,131.777,131.696,131.72,7155.0801,True
'2018-05-02T04:00:00',131.717,131.76,131.702,131.74,5812.4302,131.72,131.765,131.706,131.745,6723.7998,False
'2018-05-02T05:00:00',131.739,131.777,131.713,131.728,4021.7,131.744,131.783,131.72,131.733,3709.29,True
'2018-05-02T06:00:00',131.728,131.784,131.725,131.754,4133.1602,131.731,131.789,131.73,131.76,3861.97,False
'2018-05-02T07:00:00',131.753,131.815,131.675,131.751,5543.79,131.759,131.821,131.679,131.756,5709.9302,True
'2018-05-02T08:00:00',131.751,132.0,131.721,131.973,11451.3799,131.755,132.002,131.725,131.979,11906.3301,False
'2018-05-02T09:00:00',131.973,132.112,131.9,131.961,12065.0498,131.979,132.119,131.905,131.968,11327.46,False
'2018-05-02T10:00:00',131.96,132.002,131.746,131.79,11669.9502,131.967,132.008,131.752,131.796,9616.8701,True
'2018-05-02T11:00:00',131.786,131.912,131.755,131.842,9261.6699,131.795,131.917,131.758,131.847,9077.75,True
'2018-05-02T12:00:00',131.843,131.901,131.795,131.869,9170.7002,131.849,131.907,131.798,131.875,9336.0596,False
'2018-05-02T13:00:00',131.868,131.882,131.776,131.834,8709.6104,131.874,131.887,131.781,131.839,9499.7002,True
'2018-05-02T14:00:00',131.836,131.904,131.779,131.893,12025.0,131.842,131.911,131.783,131.898,11169.7598,False
'2018-05-02T15:00:00',131.892,131.9,131.548,131.594,12965.5303,131.895,131.905,131.551,131.596,13043.8096,False
'2018-05-02T16:00:00',131.597,131.692,131.508,131.532,13978.5703,131.6,131.694,131.51,131.537,13134.8799,True
'2018-05-02T17:00:00',131.53,131.659,131.511,131.561,12221.7002,131.534,131.663,131.515,131.566,11649.75,False
'2018-05-02T18:00:00',131.561,131.563,131.457,131.509,10010.21,131.567,131.567,131.46,131.511,9166.1504,False
'2018-05-02T19:00:00',131.507,131.535,131.381,131.419,10553.0703,131.511,131.54,131.384,131.441,10885.6504,True
'2018-05-02T20:00:00',131.42,131.841,131.39,131.587,16313.9297,131.448,131.847,131.422,131.591,17552.6895,False
'2018-05-02T21:00:00',131.591,131.592,131.255,131.278,14813.8896,131.596,131.599,131.262,131.287,15746.25,True
'2018-05-02T22:00:00',131.276,131.363,131.266,131.296,6300.8799,131.284,131.37,131.277,131.307,5529.6401,True
'2018-05-02T23:00:00',131.297,131.385,131.25,131.332,5262.02,131.308,131.415,131.258,131.351,5617.54,False
'2018-05-03T00:00:00',131.331,131.412,131.285,131.299,4905.0498,131.35,131.419,131.294,131.31,5456.73,False
'2018-05-03T01:00:00',131.299,131.307,131.234,131.272,4390.2598,131.306,131.314,131.239,131.281,4687.8198,True
'2018-05-03T02:00:00',131.272,131.328,131.254,131.285,6521.7402,131.281,131.335,131.262,131.289,7225.4199,True
'2018-05-03T03:00:00',131.285,131.355,131.255,131.324,9941.29,131.291,131.362,131.261,131.33,9252.9502,True
'2018-05-03T04:00:00',131.324,131.385,131.311,131.35,7415.1602,131.332,131.388,131.318,131.353,6205.6201,True
'2018-05-03T05:00:00',131.349,131.432,131.345,131.401,7976.02,131.353,131.439,131.352,131.408,7502.8999,True
'2018-05-03T06:00:00',131.401,131.465,131.387,131.458,4995.3398,131.408,131.472,131.393,131.466,5214.4102,False
'2018-05-03T07:00:00',131.458,131.466,131.356,131.358,7082.2598,131.465,131.472,131.362,131.365,6916.3501,True
'2018-05-03T08:00:00',131.356,131.465,131.322,131.42,10960.5801,131.364,131.469,131.327,131.425,10838.2998,True
'2018-05-03T09:00:00',131.421,131.671,131.321,131.598,11361.4404,131.425,131.672,131.323,131.602,10829.1396,False
'2018-05-03T10:00:00',131.599,131.632,131.426,131.441,10737.6396,131.603,131.636,131.432,131.448,10302.8096,False
'2018-05-03T11:00:00',131.442,131.442,131.212,131.336,13095.1904,131.446,131.446,131.216,131.342,12731.3096,False
'2018-05-03T12:00:00',131.336,131.368,131.077,131.105,9699.5996,131.343,131.373,131.081,131.11,8201.5195,False
'2018-05-03T13:00:00',131.103,131.115,130.801,130.966,12031.6504,131.107,131.118,130.805,130.97,10525.9902,False
'2018-05-03T14:00:00',130.979,131.115,130.852,130.891,14139.2305,130.983,131.119,130.856,130.896,12540.9502,True
'2018-05-03T15:00:00',130.89,131.002,130.879,130.923,12798.1396,130.895,131.007,130.882,130.952,12012.7002,False
'2018-05-03T16:00:00',130.926,130.983,130.326,130.344,16389.4492,130.937,130.986,130.33,130.345,16116.0996,True
'2018-05-03T17:00:00',130.342,130.554,130.268,130.548,13302.3799,130.344,130.558,130.271,130.551,12639.2598,True
'2018-05-03T18:00:00',130.547,130.883,130.544,130.854,10669.4902,130.55,130.888,130.546,130.859,12027.0996,True
'2018-05-03T19:00:00',130.855,130.938,130.702,130.907,10269.3203,130.86,130.944,130.706,130.91,11096.7803,True
'2018-05-03T20:00:00',130.907,131.136,130.873,130.97,11455.4199,130.912,131.137,130.878,130.976,11283.0098,False
'2018-05-03T21:00:00',130.97,131.006,130.844,130.89,11570.2998,130.977,131.011,130.849,130.892,12280.7598,True
'2018-05-03T22:00:00',130.888,130.948,130.861,130.913,4601.4102,130.89,130.957,130.866,130.923,4356.3799,False
'2018-05-03T23:00:00',130.919,130.946,130.862,130.865,8069.1802,130.933,130.987,130.876,130.879,8336.6396,False
'2018-05-04T00:00:00',130.863,130.912,130.837,130.837,3376.77,130.879,130.921,130.844,130.844,3377.8301,False
'2018-05-04T01:00:00',130.836,130.855,130.794,130.801,4660.0098,130.843,130.864,130.803,130.81,4975.0,True
'2018-05-04T02:00:00',130.801,130.879,130.795,130.834,6925.4702,130.809,130.885,130.802,130.841,7069.46,False
'2018-05-04T03:00:00',130.835,130.867,130.732,130.744,7221.9399,130.842,130.873,130.736,130.751,8624.0,False
'2018-05-04T04:00:00',130.744,130.757,130.623,130.665,7710.2998,130.751,130.764,130.628,130.673,8120.5298,True
'2018-05-04T05:00:00',130.665,130.73,130.646,130.714,5640.7998,130.672,130.737,130.654,130.72,5765.2202,True
'2018-05-04T06:00:00',130.714,130.81,130.714,130.768,4235.1299,130.72,130.817,130.72,130.776,5015.5,False
'2018-05-04T07:00:00',130.768,130.798,130.71,130.73,5138.8901,130.776,130.804,130.717,130.736,4954.6499,False
'2018-05-04T08:00:00',130.73,130.742,130.545,130.581,11137.21,130.732,130.748,130.548,130.584,9816.1504,False
'2018-05-04T09:00:00',130.581,130.594,130.451,130.502,10916.71,130.583,130.598,130.455,130.506,9258.3896,False
'2018-05-04T10:00:00',130.5,130.585,130.456,130.457,8787.3496,130.505,130.589,130.461,130.463,9527.1797,True
'2018-05-04T11:00:00',130.456,130.533,130.393,130.497,8248.1602,130.463,130.535,130.398,130.5,7559.73,False
'2018-05-04T12:00:00',130.496,130.521,130.383,130.4,6486.48,130.5,130.525,130.386,130.404,8273.2197,False
'2018-05-04T13:00:00',130.401,130.455,130.343,130.352,9581.3301,130.404,130.461,130.347,130.355,8258.7998,False
'2018-05-04T14:00:00',130.352,130.452,129.999,130.211,17350.3105,130.354,130.47,130.003,130.215,15333.2197,True
'2018-05-04T15:00:00',130.211,130.259,129.895,130.242,16889.8301,130.213,130.264,129.901,130.248,16134.7998,False
'2018-05-04T16:00:00',130.243,130.444,130.139,130.15,15415.0996,130.249,130.449,130.144,130.153,12364.3203,True
'2018-05-04T17:00:00',130.15,130.438,130.15,130.404,11533.9805,130.155,130.441,130.155,130.409,10808.3203,False
'2018-05-04T18:00:00',130.403,130.448,130.318,130.365,9967.5498,130.407,130.451,130.323,130.368,10009.6797,True
'2018-05-04T19:00:00',130.364,130.492,130.347,130.467,9331.79,130.367,130.499,130.353,130.474,9417.4697,True
'2018-05-04T20:00:00',130.464,130.545,130.421,130.522,9320.7998,130.471,130.552,130.424,130.528,8666.4404,False
'2018-05-04T21:00:00',130.521,130.543,130.407,130.443,7964.5298,130.527,130.549,130.41,130.449,6700.5698,True
'2018-05-04T22:00:00',130.442,130.516,130.413,130.441,3910.5801,130.446,130.526,130.417,130.485,3574.96,True
'2018-05-06T23:00:00',130.452,130.532,130.423,130.451,1437.86,130.531,130.564,130.446,130.473,1358.2,True
'2018-05-07T00:00:00',130.451,130.491,130.414,130.468,6363.29,130.472,130.502,130.424,130.478,5330.2998,True
'2018-05-07T01:00:00',130.468,130.59,130.467,130.474,6301.6699,130.477,130.595,130.472,130.481,5953.8599,False
'2018-05-07T02:00:00',130.474,130.507,130.319,130.362,9509.9297,130.482,130.515,130.326,130.365,8654.3604,True
'2018-05-07T03:00:00',130.361,130.381,130.201,130.374,9169.3604,130.366,130.388,130.207,130.377,10728.0898,True
'2018-05-07T04:00:00',130.373,130.48,130.34,130.464,8976.0195,130.378,130.485,130.345,130.469,7951.1299,False
'2018-05-07T05:00:00',130.459,130.531,130.418,130.421,6649.52,130.465,130.535,130.425,130.429,6796.3999,True
'2018-05-07T06:00:00',130.42,130.532,130.409,130.508,7800.46,130.428,130.537,130.415,130.512,9269.5596,False
'2018-05-07T07:00:00',130.507,130.51,130.415,130.478,7834.4702,130.512,130.515,130.42,130.482,8369.9805,False
'2018-05-07T08:00:00',130.477,130.516,130.363,130.366,9128.6602,130.482,130.522,130.369,130.372,8967.6104,False
'2018-05-07T09:00:00',130.365,130.411,130.239,130.263,8450.5898,130.37,130.413,130.241,130.267,8856.9004,True
'2018-05-07T10:00:00',130.265,130.416,130.204,130.398,8161.1802,130.267,130.42,130.209,130.405,6854.1099,False
'2018-05-07T11:00:00',130.398,130.433,130.306,130.343,7115.02,130.405,130.438,130.311,130.348,6148.3701,False
'2018-05-07T12:00:00',130.343,130.363,130.226,130.228,7347.1899,130.348,130.367,130.23,130.234,6607.3799,False
'2018-05-07T13:00:00',130.227,130.258,130.13,130.153,10558.6504,130.234,130.263,130.134,130.157,8693.1201,True
'2018-05-07T14:00:00',130.155,130.244,130.123,130.241,10334.46,130.159,130.246,130.128,130.242,9713.4404,True
'2018-05-07T15:00:00',130.24,130.276,130.191,130.259,10046.5596,130.243,130.28,130.195,130.263,10978.4404,False
'2018-05-07T16:00:00',130.256,130.303,130.149,130.149,10934.6699,130.262,130.306,130.151,130.152,11126.3096,True
'2018-05-07T17:00:00',130.152,130.246,130.128,130.176,8767.8096,130.154,130.249,130.131,130.18,8344.5898,False
'2018-05-07T18:00:00',130.179,130.243,130.108,130.156,9289.6201,130.183,130.249,130.112,130.159,8903.4805,False
'2018-05-07T19:00:00',130.153,130.165,130.005,130.017,9369.3896,130.16,130.173,130.009,130.026,8885.79,True
'2018-05-07T20:00:00',130.018,130.094,129.988,130.046,10042.4697,130.026,130.1,129.995,130.055,10970.1299,False
'2018-05-07T21:00:00',130.042,130.088,129.951,130.028,11135.4697,130.049,130.094,129.956,130.035,11932.5195,True
'2018-05-07T22:00:00',130.027,130.078,129.977,130.061,4532.23,130.035,130.088,129.981,130.077,4451.6699,False
'2018-05-07T23:00:00',130.054,130.1,129.993,130.047,4253.5698,130.077,130.143,130.028,130.065,4354.0898,True
'2018-05-08T00:00:00',130.047,130.118,130.041,130.111,5417.27,130.067,130.129,130.056,130.12,5610.6499,False
'2018-05-08T01:00:00',130.111,130.12,129.982,130.005,5408.1401,130.121,130.129,129.988,130.012,6107.3101,False
'2018-05-08T02:00:00',130.005,130.026,129.942,129.983,8847.2803,130.01,130.029,129.948,129.99,9000.6602,False
'2018-05-08T03:00:00',129.984,129.991,129.887,129.898,7759.4302,129.991,129.998,129.891,129.903,7353.9199,True
'2018-05-08T04:00:00',129.897,129.945,129.82,129.934,4831.54,129.902,129.95,129.824,129.939,4394.4502,False
'2018-05-08T05:00:00',129.934,129.948,129.859,129.893,5167.4502,129.939,129.953,129.861,129.897,4929.9302,True
'2018-05-08T06:00:00',129.891,129.948,129.881,129.911,5054.75,129.894,129.953,129.884,129.918,5900.8198,True
'2018-05-08T07:00:00',129.912,130.015,129.903,129.987,6296.8901,129.918,130.02,129.908,129.995,5844.4399,False
'2018-05-08T08:00:00',129.988,129.998,129.886,129.888,11582.6396,129.995,130.006,129.889,129.894,12350.5498,False
'2018-05-08T09:00:00',129.888,129.927,129.763,129.812,12242.9004,129.892,129.931,129.768,129.817,10892.9199,False
'2018-05-08T10:00:00',129.812,129.815,129.56,129.637,12284.0498,129.815,129.817,129.565,129.643,11109.6504,False
'2018-05-08T11:00:00',129.638,129.644,129.329,129.373,9641.0596,129.644,129.648,129.334,129.38,9991.7803,True
'2018-05-08T12:00:00',129.373,129.444,129.319,129.431,8947.4502,129.38,129.447,129.323,129.435,7129.1299,False
'2018-05-08T13:00:00',129.43,129.468,129.233,129.41,8886.0098,129.434,129.472,129.238,129.414,8331.6299,True
'2018-05-08T14:00:00',129.411,129.534,129.37,129.458,8708.6201,129.415,129.54,129.376,129.464,9427.6602,False
'2018-05-08T15:00:00',129.459,129.56,129.367,129.42,10489.71,129.464,129.564,129.37,129.422,10649.3203,True
'2018-05-08T16:00:00',129.418,129.54,129.363,129.47,11834.0996,129.422,129.544,129.367,129.474,11197.9297,True
'2018-05-08T17:00:00',129.472,129.689,129.331,129.498,13514.6699,129.474,129.692,129.336,129.504,12798.1904,True
'2018-05-08T18:00:00',129.498,129.732,129.489,129.555,10629.3301,129.503,129.735,129.496,129.562,11151.54,False
'2018-05-08T19:00:00',129.555,129.621,129.373,129.38,10952.3604,129.561,129.625,129.377,129.383,11418.1699,False
'2018-05-08T20:00:00',129.379,129.523,129.25,129.283,15788.25,129.382,129.527,129.258,129.291,15647.2002,True
'2018-05-08T21:00:00',129.286,129.446,129.25,129.446,10418.3398,129.292,129.455,129.255,129.455,10966.5996,True
'2018-05-08T22:00:00',129.455,129.513,129.415,129.466,6652.3301,129.458,129.522,129.423,129.477,6852.9102,False
'2018-05-08T23:00:00',129.455,129.481,129.365,129.368,10429.1797,129.486,129.566,129.381,129.384,10738.9297,True
'2018-05-09T00:00:00',129.367,129.439,129.367,129.387,4149.1099,129.379,129.451,129.379,129.397,4992.1499,True
'2018-05-09T01:00:00',129.386,129.429,129.354,129.394,5213.0098,129.395,129.437,129.359,129.402,4946.4302,True
'2018-05-09T02:00:00',129.395,129.655,129.362,129.628,9842.79,129.403,129.658,129.369,129.635,9495.21,True
'2018-05-09T03:00:00',129.627,129.875,129.627,129.842,13840.3096,129.635,129.884,129.635,129.852,14711.7305,False
'2018-05-09T04:00:00',129.842,129.852,129.777,129.782,10277.7998,129.85,129.859,129.781,129.788,9533.3203,True
'2018-05-09T05:00:00',129.782,129.833,129.757,129.805,9868.6504,129.786,129.84,129.763,129.813,10155.1299,False
'2018-05-09T06:00:00',129.805,129.845,129.746,129.772,9089.0098,129.812,129.851,129.752,129.781,8350.0703,True
'2018-05-09T07:00:00',129.77,129.79,129.725,129.777,8334.1699,129.777,129.797,129.733,129.784,8345.8398,False
'2018-05-09T08:00:00',129.775,129.798,129.693,129.718,13104.71,129.781,129.805,129.698,129.722,13291.8398,True
'2018-05-09T09:00:00',129.718,129.949,129.684,129.889,11642.8096,129.722,129.95,129.688,129.892,12653.9004,True
'2018-05-09T10:00:00',129.889,130.165,129.843,130.129,10600.1797,129.893,130.172,129.846,130.132,10445.9199,False
'2018-05-09T11:00:00',130.128,130.207,130.086,130.09,10159.1797,130.132,130.211,130.09,130.095,8993.2002,True
'2018-05-09T12:00:00',130.092,130.214,130.026,130.202,9968.6299,130.095,130.219,130.031,130.208,9585.0703,True
'2018-05-09T13:00:00',130.202,130.422,130.197,130.343,11827.8096,130.207,130.425,130.203,130.348,9703.5303,False
'2018-05-09T14:00:00',130.345,130.444,130.143,130.327,13526.9004,130.351,130.449,130.149,130.333,11810.7305,True
'2018-05-09T15:00:00',130.325,130.486,130.255,130.39,12222.2002,130.331,130.491,130.259,130.396,10733.9004,False
'2018-05-09T16:00:00',130.391,130.432,130.016,130.037,12023.7197,130.395,130.435,130.017,130.04,12199.3398,False
'2018-05-09T17:00:00',130.039,130.184,129.987,129.996,9940.1504,130.041,130.187,129.992,130.0,10174.1904,True
'2018-05-09T18:00:00',129.995,130.082,129.928,130.0,9976.5898,130.0,130.087,129.931,130.003,9710.75,True
'2018-05-09T19:00:00',130.0,130.094,129.991,130.056,9673.3096,130.003,130.102,129.997,130.063,9989.0898,True
'2018-05-09T20:00:00',130.055,130.155,130.055,130.135,6779.73,130.062,130.16,130.062,130.14,8694.5195,False
'2018-05-09T21:00:00',130.133,130.15,130.013,130.044,8302.4502,130.137,130.158,130.019,130.049,8686.4902,True
'2018-05-09T22:00:00',130.041,130.064,129.98,130.05,5170.9102,130.045,130.071,129.984,130.058,4885.79,False
'2018-05-09T23:00:00',130.046,130.056,129.953,130.046,8048.4302,130.056,130.085,129.993,130.065,7784.3599,True
'2018-05-10T00:00:00',130.048,130.092,130.041,130.08,4192.5898,130.065,130.099,130.052,130.089,3984.5,True
'2018-05-10T01:00:00',130.079,130.188,130.054,130.126,7040.5601,130.087,130.196,130.06,130.133,7417.96,True
'2018-05-10T02:00:00',130.127,130.219,130.089,130.172,9236.0996,130.134,130.224,130.097,130.179,9907.6797,False
'2018-05-10T03:00:00',130.173,130.179,130.008,130.111,11168.2402,130.179,130.184,130.015,130.118,11499.96,True
'2018-05-10T04:00:00',130.111,130.201,130.099,130.141,8570.79,130.118,130.208,130.107,130.148,9341.75,True
'2018-05-10T05:00:00',130.141,130.214,130.123,130.184,7990.1899,130.148,130.221,130.128,130.19,7884.7402,True
'2018-05-10T06:00:00',130.184,130.237,130.137,130.237,7027.6499,130.19,130.242,130.144,130.241,7455.1401,True
'2018-05-10T07:00:00',130.235,130.272,130.18,130.264,8203.75,130.239,130.275,130.186,130.268,8249.8301,True
'2018-05-10T08:00:00',130.265,130.486,130.196,130.459,11159.7803,130.268,130.489,130.202,130.466,13046.5098,False
'2018-05-10T09:00:00',130.459,130.56,130.312,130.374,11093.5195,130.465,130.565,130.316,130.38,12891.54,False
'2018-05-10T10:00:00',130.373,130.435,130.286,130.339,10519.1699,130.379,130.44,130.288,130.344,10433.5801,False
'2018-05-10T11:00:00',130.34,130.412,130.206,130.231,11278.6699,130.344,130.418,130.21,130.236,9467.8203,True
'2018-05-10T12:00:00',130.233,130.386,130.213,130.375,10138.29,130.238,130.391,130.218,130.381,8110.4199,False
'2018-05-10T13:00:00',130.374,130.379,130.177,130.312,13295.3604,130.379,130.384,130.182,130.317,12199.04,True
'2018-05-10T14:00:00',130.312,130.553,130.103,130.507,16042.1504,130.314,130.558,130.107,130.513,15934.8604,False
'2018-05-10T15:00:00',130.508,130.763,130.428,130.49,15112.5996,130.514,130.767,130.432,130.494,14386.0596,False
'2018-05-10T16:00:00',130.491,130.508,130.117,130.2,13306.0996,130.496,130.513,130.119,130.205,14156.4404,True
'2018-05-10T17:00:00',130.2,130.38,130.183,130.302,12105.4502,130.203,130.385,130.187,130.309,11823.6602,True
'2018-05-10T18:00:00',130.305,130.454,130.295,130.359,9995.6904,130.311,130.459,130.3,130.363,9094.7598,True
'2018-05-10T19:00:00',130.359,130.501,130.304,130.463,10617.3604,130.364,130.508,130.308,130.467,10587.1504,False
'2018-05-10T20:00:00',130.463,130.463,130.38,130.458,10412.4199,130.469,130.469,130.383,130.465,11610.7598,True
'2018-05-10T21:00:00',130.449,130.491,130.379,130.461,10463.75,130.451,130.499,130.384,130.468,11170.8701,False
'2018-05-10T22:00:00',130.46,130.479,130.336,130.338,7048.3599,130.468,130.485,130.35,130.368,7641.7998,True
'2018-05-10T23:00:00',130.34,130.404,130.328,130.382,6719.6899,130.369,130.433,130.345,130.399,6659.0601,True
'2018-05-11T00:00:00',130.383,130.404,130.352,130.389,3157.98,130.402,130.414,130.361,130.395,3229.5901,True
'2018-05-11T01:00:00',130.39,130.43,130.351,130.403,4260.9199,130.395,130.433,130.356,130.41,5315.8101,False
'2018-05-11T02:00:00',130.402,130.548,130.2,130.242,8272.0303,130.411,130.556,130.205,130.249,7568.1699,True
'2018-05-11T03:00:00',130.244,130.376,130.216,130.332,10155.3896,130.251,130.384,130.219,130.337,10823.3896,True
'2018-05-11T04:00:00',130.331,130.383,130.303,130.376,8902.8896,130.337,130.391,130.31,130.385,9528.96,True
'2018-05-11T05:00:00',130.375,130.476,130.367,130.468,8255.29,130.384,130.484,130.373,130.475,9210.8301,False
'2018-05-11T06:00:00',130.468,130.48,130.397,130.403,5732.52,130.475,130.486,130.402,130.408,6368.7002,True
'2018-05-11T07:00:00',130.403,130.456,130.378,130.411,7575.9302,130.409,130.463,130.384,130.417,7543.6201,False
'2018-05-11T08:00:00',130.411,130.438,129.998,130.098,12755.0596,130.415,130.446,130.001,130.105,11761.1201,True
'2018-05-11T09:00:00',130.097,130.263,130.056,130.198,10948.2402,130.104,130.269,130.058,130.204,9819.2998,True
'2018-05-11T10:00:00',130.198,130.399,130.188,130.263,9517.7803,130.202,130.401,130.192,130.269,10231.9805,True
'2018-05-11T11:00:00',130.262,130.483,130.243,130.467,9118.3799,130.268,130.487,130.248,130.474,7515.1899,True
'2018-05-11T12:00:00',130.467,130.591,130.415,130.491,8343.9102,130.474,130.596,130.421,130.496,9114.3799,False
'2018-05-11T13:00:00',130.492,130.496,130.397,130.413,8201.0801,130.497,130.499,130.403,130.417,7778.6299,True
'2018-05-11T14:00:00',130.414,130.607,130.403,130.552,11314.1904,130.418,130.612,130.405,130.557,10492.0898,True
'2018-05-11T15:00:00',130.55,130.652,130.52,130.609,12225.6299,130.556,130.655,130.525,130.619,10684.4297,True
'2018-05-11T16:00:00',130.609,130.687,130.568,130.64,12839.4805,130.616,130.692,130.573,130.645,12657.3398,False
'2018-05-11T17:00:00',130.641,130.65,130.549,130.588,9167.2598,130.646,130.655,130.554,130.592,10695.9697,True
'2018-05-11T18:00:00',130.586,130.636,130.549,130.608,10633.1396,130.591,130.641,130.552,130.613,8635.3896,False
'2018-05-11T19:00:00',130.606,130.641,130.56,130.585,9795.2197,130.613,130.647,130.568,130.592,11460.1104,False
'2018-05-11T20:00:00',130.584,130.588,130.481,130.53,10509.5,130.59,130.596,130.487,130.538,10289.6201,True
'2018-05-11T21:00:00',130.531,130.579,130.51,130.555,10200.9102,130.538,130.587,130.519,130.562,10500.9805,True
'2018-05-11T22:00:00',130.556,130.603,130.521,130.591,4908.75,130.565,130.656,130.534,130.656,5727.4399,False
'2018-05-13T23:00:00',130.455,130.642,130.455,130.59,1585.12,130.682,130.682,130.567,130.648,1609.27,True
'2018-05-14T00:00:00',130.594,130.677,130.582,130.657,8357.1504,130.644,130.691,130.605,130.661,8030.98,True
'2018-05-14T01:00:00',130.654,130.735,130.618,130.662,7486.8501,130.661,130.741,130.626,130.669,7350.0698,True
'2018-05-14T02:00:00',130.66,130.745,130.6,130.724,6931.5498,130.667,130.749,130.604,130.732,6402.1699,False
'2018-05-14T03:00:00',130.724,130.736,130.649,130.682,6877.77,130.732,130.743,130.656,130.688,7514.79,True
'2018-05-14T04:00:00',130.682,130.805,130.682,130.802,5098.2798,130.688,130.809,130.687,130.809,5298.9102,True
'2018-05-14T05:00:00',130.803,130.837,130.767,130.816,5679.6899,130.809,130.843,130.771,130.82,5253.8999,False
'2018-05-14T06:00:00',130.816,130.829,130.774,130.783,5932.3198,130.821,130.836,130.779,130.789,5731.71,True
'2018-05-14T07:00:00',130.783,130.9,130.765,130.888,7358.6899,130.788,130.903,130.771,130.892,7980.9302,True
'2018-05-14T08:00:00',130.888,130.967,130.8,130.89,11477.6396,130.892,130.971,130.806,130.896,11825.5898,True
'2018-05-14T09:00:00',130.89,131.211,130.837,131.182,11310.3701,130.895,131.214,130.84,131.186,11758.3301,True
'2018-05-14T10:00:00',131.183,131.303,131.098,131.287,9040.25,131.187,131.307,131.102,131.289,9292.0898,False
'2018-05-14T11:00:00',131.287,131.374,131.223,131.237,7921.4102,131.29,131.379,131.227,131.243,8915.4805,False
'2018-05-14T12:00:00',131.238,131.279,131.181,131.198,7636.3799,131.241,131.284,131.184,131.204,6730.1401,True
'2018-05-14T13:00:00',131.205,131.324,131.188,131.231,7317.8101,131.206,131.327,131.193,131.234,7372.27,True
'2018-05-14T14:00:00',131.232,131.29,131.197,131.245,9509.7197,131.236,131.295,131.201,131.249,8701.3496,True
'2018-05-14T15:00:00',131.243,131.372,131.212,131.336,9626.5898,131.248,131.377,131.217,131.34,9604.7695,False
'2018-05-14T16:00:00',131.337,131.352,131.023,131.1,10918.4697,131.34,131.354,131.027,131.101,10174.6104,True
'2018-05-14T17:00:00',131.102,131.258,131.098,131.162,9903.3496,131.104,131.263,131.101,131.166,8844.5801,False
'2018-05-14T18:00:00',131.163,131.235,131.034,131.048,8563.6504,131.167,131.241,131.039,131.054,8686.2305,False
'2018-05-14T19:00:00',131.047,131.074,130.887,130.909,9430.8203,131.054,131.078,130.892,130.917,8265.3203,True
'2018-05-14T20:00:00',130.91,130.988,130.844,130.971,10843.1201,130.917,130.995,130.852,130.978,10732.9199,False
'2018-05-14T21:00:00',130.975,130.975,130.836,130.899,7881.9102,130.978,130.981,130.84,130.906,7692.6099,False
'2018-05-14T22:00:00',130.899,130.907,130.759,130.777,6400.2998,130.906,130.913,130.772,130.786,6447.3398,True
'2018-05-14T23:00:00',130.776,130.849,130.755,130.818,5472.48,130.786,130.851,130.766,130.837,5661.3799,True
'2018-05-15T00:00:00',130.82,130.878,130.809,130.868,3934.8601,130.835,130.885,130.819,130.876,4765.6099,True
'2018-05-15T01:00:00',130.868,130.949,130.866,130.918,5397.2798,130.876,130.955,130.871,130.922,5838.98,True
'2018-05-15T02:00:00',130.922,130.987,130.895,130.968,7180.5801,130.923,130.991,130.903,130.975,7529.1602,False
'2018-05-15T03:00:00',130.966,131.004,130.937,130.945,5771.9702,130.974,131.01,130.942,130.95,6538.6899,False
'2018-05-15T04:00:00',130.946,130.981,130.919,130.938,3596.74,130.95,130.987,130.925,130.943,4417.4302,True
'2018-05-15T05:00:00',130.938,130.963,130.906,130.944,4371.8301,130.942,130.968,130.911,130.948,3876.26,False
'2018-05-15T06:00:00',130.944,130.979,130.907,130.943,7669.4199,130.951,130.984,130.912,130.949,7249.4702,True
'2018-05-15T07:00:00',130.942,131.006,130.942,130.979,6175.5601,130.948,131.011,130.948,130.984,6628.9702,True
'2018-05-15T08:00:00',130.97,131.129,130.912,131.084,10515.3604,130.972,131.134,130.918,131.089,10040.3096,False
'2018-05-15T09:00:00',131.083,131.136,131.013,131.013,10006.6504,131.087,131.14,131.019,131.019,9919.8896,True
'2018-05-15T10:00:00',131.017,131.07,130.968,131.054,9287.1602,131.02,131.075,130.972,131.066,7940.1001,True
'2018-05-15T11:00:00',131.054,131.114,131.029,131.079,7823.5801,131.063,131.12,131.031,131.083,8077.2998,False
'2018-05-15T12:00:00',131.082,131.09,130.983,130.986,6987.1802,131.086,131.095,130.988,130.992,6905.52,False
'2018-05-15T13:00:00',130.985,130.986,130.602,130.784,10602.1104,130.991,130.992,130.608,130.79,12236.3301,False
'2018-05-15T14:00:00',130.782,130.823,130.551,130.558,13653.8604,130.787,130.83,130.557,130.561,14947.9297,False
'2018-05-15T15:00:00',130.556,130.662,130.44,130.516,13628.0098,130.561,130.669,130.444,130.521,14484.8701,True
'2018-05-15T16:00:00',130.508,130.874,130.493,130.824,12688.1797,130.51,130.879,130.499,130.829,13299.9902,False
'2018-05-15T17:00:00',130.826,130.872,130.754,130.798,12246.2305,130.829,130.876,130.756,130.802,9941.7002,True
'2018-05-15T18:00:00',130.8,130.984,130.724,130.86,10955.8496,130.803,130.987,130.729,130.866,9042.71,False
'2018-05-15T19:00:00',130.861,130.893,130.773,130.81,11148.3301,130.868,130.899,130.778,130.816,11593.6904,False
'2018-05-15T20:00:00',130.81,130.819,130.667,130.749,13633.7998,130.816,130.823,130.674,130.756,12705.4004,False
'2018-05-15T21:00:00',130.747,130.764,130.621,130.714,10013.25,130.755,130.771,130.623,130.721,9821.8203,False
'2018-05-15T22:00:00',130.715,130.74,130.62,130.624,5095.9902,130.717,130.747,130.627,130.633,5028.0698,False
'2018-05-15T23:00:00',130.623,130.677,130.555,130.614,6676.5698,130.637,130.712,130.608,130.629,6524.9502,False
'2018-05-16T00:00:00',130.612,130.621,130.316,130.332,4921.6802,130.629,130.636,130.325,130.342,4950.6401,True
'2018-05-16T01:00:00',130.332,130.469,130.307,130.371,6222.1699,130.343,130.475,130.31,130.379,7757.6802,True
'2018-05-16T02:00:00',130.369,130.54,130.368,130.52,9312.25,130.379,130.547,130.375,130.527,8917.0801,False
'2018-05-16T03:00:00',130.521,130.526,130.376,130.436,9384.4004,130.528,130.533,130.383,130.443,9324.0596,False
'2018-05-16T04:00:00',130.438,130.453,130.324,130.394,9443.5801,130.442,130.459,130.331,130.399,9527.2197,True
'2018-05-16T05:00:00',130.395,130.508,130.395,130.495,8079.6602,130.399,130.514,130.399,130.502,9949.2803,False
'2018-05-16T06:00:00',130.495,130.495,130.447,130.449,5096.3901,130.5,130.5,130.453,130.455,5746.4502,True
'2018-05-16T07:00:00',130.451,130.563,130.442,130.554,7361.9399,130.457,130.57,130.448,130.561,7977.6201,False
'2018-05-16T08:00:00',130.552,130.572,130.425,130.491,11295.8096,130.559,130.574,130.431,130.497,12542.1299,True
'2018-05-16T09:00:00',130.49,130.568,130.317,130.533,12266.2598,130.495,130.57,130.322,130.539,11407.7402,False
'2018-05-16T10:00:00',130.532,130.564,130.308,130.412,9741.79,130.534,130.569,130.311,130.426,10407.7598,False
'2018-05-16T11:00:00',130.41,130.41,129.987,130.067,12292.7197,130.426,130.426,129.992,130.072,11778.8701,False
'2018-05-16T12:00:00',130.068,130.082,129.73,129.814,11391.4404,130.072,130.087,129.733,129.82,10704.54,True
'2018-05-16T13:00:00',129.813,129.91,129.662,129.858,11881.2803,129.819,129.916,129.663,129.863,10450.3604,False
'2018-05-16T14:00:00',129.857,129.904,129.53,129.572,12195.5596,129.863,129.91,129.535,129.576,12320.3701,True
'2018-05-16T15:00:00',129.573,130.04,129.545,130.025,14955.3301,129.578,130.044,129.549,130.029,12363.4102,False
'2018-05-16T16:00:00',130.024,130.358,129.98,130.014,13290.1299,130.031,130.363,129.984,130.019,13634.4297,False
'2018-05-16T17:00:00',130.013,130.032,129.87,129.917,9567.2305,130.017,130.035,129.874,129.921,11348.6299,True
'2018-05-16T18:00:00',129.923,130.094,129.808,130.038,9266.8096,129.926,130.099,129.81,130.042,9037.2402,True
'2018-05-16T19:00:00',130.038,130.153,130.028,130.151,7682.1201,130.041,130.158,130.032,130.157,7923.71,False
'2018-05-16T20:00:00',130.15,130.169,130.084,130.122,8385.3096,130.157,130.175,130.089,130.129,7853.8301,True
'2018-05-16T21:00:00',130.131,130.247,130.082,130.239,5924.7798,130.133,130.251,130.085,130.247,6093.3799,True
'2018-05-16T22:00:00',130.239,130.366,130.2,130.342,6512.4399,130.244,130.37,130.208,130.352,6964.79,False
'2018-05-16T23:00:00',130.341,130.341,130.233,130.263,6722.5,130.353,130.375,130.248,130.277,6543.0698,True
'2018-05-17T00:00:00',130.261,130.343,130.253,130.323,3302.1499,130.273,130.349,130.261,130.333,3132.05,True
'2018-05-17T01:00:00',130.322,130.419,130.32,130.4,4720.1001,130.333,130.426,130.328,130.404,4995.3398,False
'2018-05-17T02:00:00',130.399,130.416,130.283,130.319,7147.7598,130.404,130.421,130.288,130.324,7905.96,False
'2018-05-17T03:00:00',130.319,130.355,130.275,130.3,6833.6401,130.325,130.363,130.281,130.305,7605.6802,True
'2018-05-17T04:00:00',130.299,130.446,130.259,130.327,9134.1104,130.305,130.45,130.266,130.334,9674.0098,True
'2018-05-17T05:00:00',130.327,130.361,130.28,130.359,7357.2798,130.335,130.367,130.285,130.366,8512.5898,True
'2018-05-17T06:00:00',130.36,130.405,130.306,130.384,6508.71,130.366,130.411,130.311,130.39,6879.6602,True
'2018-05-17T07:00:00',130.384,130.507,130.337,130.467,9453.9805,130.389,130.51,130.344,130.474,9273.7998,False
'2018-05-17T08:00:00',130.467,130.571,130.339,130.36,14378.6904,130.472,130.576,130.345,130.364,14708.9902,True
'2018-05-17T09:00:00',130.36,130.838,130.298,130.694,13748.8301,130.366,130.842,130.304,130.7,15902.6602,True
'2018-05-17T10:00:00',130.694,130.828,130.643,130.755,10489.1602,130.7,130.834,130.648,130.76,10163.7402,False
'2018-05-17T11:00:00',130.756,130.847,130.62,130.646,8993.0996,130.762,130.851,130.623,130.649,10168.8701,False
'2018-05-17T12:00:00',130.645,130.699,130.278,130.402,10753.1904,130.649,130.703,130.282,130.406,12254.6104,True
'2018-05-17T13:00:00',130.402,130.525,130.335,130.45,9999.3496,130.406,130.529,130.338,130.455,7763.8999,True
'2018-05-17T14:00:00',130.451,130.76,130.418,130.748,11949.2402,130.456,130.766,130.421,130.753,10850.4404,False
'2018-05-17T15:00:00',130.75,130.758,130.514,130.632,11675.2598,130.754,130.764,130.518,130.636,11533.9004,True
'2018-05-17T16:00:00',130.629,130.752,130.568,130.663,11521.8701,130.636,130.756,130.573,130.668,12548.2695,True
'2018-05-17T17:00:00',130.669,130.768,130.601,130.67,12007.04,130.671,130.772,130.605,130.675,11401.7598,False
'2018-05-17T18:00:00',130.67,130.746,130.583,130.613,10096.7197,130.674,130.752,130.589,130.618,10222.75,False
'2018-05-17T19:00:00',130.612,130.667,130.537,130.565,7964.4902,130.617,130.671,130.544,130.57,8936.5498,True
'2018-05-17T20:00:00',130.562,130.682,130.514,130.67,10125.7598,130.567,130.687,130.519,130.677,10469.0098,False
'2018-05-17T21:00:00',130.67,130.705,130.64,130.657,6671.7598,130.677,130.71,130.648,130.662,6654.25,False
'2018-05-17T22:00:00',130.656,130.666,130.618,130.637,5068.5298,130.662,130.673,130.625,130.659,5494.4302,True
'2018-05-17T23:00:00',130.637,130.694,130.593,130.665,8078.6602,130.663,130.719,130.609,130.689,8140.8799,True
'2018-05-18T00:00:00',130.666,130.765,130.661,130.693,4591.7002,130.689,130.768,130.68,130.703,5326.5298,False
'2018-05-18T01:00:00',130.693,130.713,130.653,130.688,5422.1201,130.703,130.72,130.661,130.697,5077.1899,True
'2018-05-18T02:00:00',130.689,130.942,130.689,130.898,9263.2197,130.698,130.949,130.697,130.904,8030.6899,True
'2018-05-18T03:00:00',130.899,130.994,130.883,130.922,8942.7998,130.905,130.997,130.888,130.928,10365.5303,True
'2018-05-18T04:00:00',130.922,131.004,130.921,130.971,7390.5,130.927,131.007,130.927,130.978,7352.52,False
'2018-05-18T05:00:00',130.971,130.971,130.92,130.96,8508.4102,130.979,130.979,130.925,130.964,9205.4902,False
'2018-05-18T06:00:00',130.96,130.985,130.888,130.939,7322.79,130.964,130.991,130.893,130.947,7774.6299,False
'2018-05-18T07:00:00',130.94,130.968,130.878,130.922,9265.4297,130.946,130.972,130.885,130.93,8184.0698,True
'2018-05-18T08:00:00',130.922,130.979,130.887,130.953,10860.8604,130.93,130.983,130.891,130.959,10498.8701,True
'2018-05-18T09:00:00',130.952,131.028,130.938,131.002,9702.6699,130.959,131.032,130.944,131.004,9619.5801,False
'2018-05-18T10:00:00',131.003,131.124,130.952,130.992,9869.0801,131.006,131.128,130.956,130.997,8930.0195,False
'2018-05-18T11:00:00',130.99,131.063,130.667,130.688,11248.46,130.995,131.068,130.672,130.694,10960.9102,True
'2018-05-18T12:00:00',130.688,130.832,130.679,130.811,9540.3203,130.694,130.835,130.685,130.814,9099.4102,False
'2018-05-18T13:00:00',130.811,130.837,130.684,130.736,9558.3896,130.814,130.842,130.688,130.741,8425.9297,False
'2018-05-18T14:00:00',130.74,130.742,130.524,130.589,11673.8203,130.743,130.747,130.527,130.591,10767.8096,False
'2018-05-18T15:00:00',130.587,130.643,130.34,130.407,13457.5,130.59,130.647,130.343,130.408,12673.3496,False
'2018-05-18T16:00:00',130.409,130.483,130.245,130.267,14741.5996,130.412,130.487,130.251,130.271,13634.9805,True
'2018-05-18T17:00:00',130.267,130.4,130.239,130.367,13581.5,130.273,130.404,130.243,130.372,10673.5303,False
'2018-05-18T18:00:00',130.366,130.45,130.348,130.358,10364.4297,130.371,130.454,130.353,130.363,10016.0596,False
'2018-05-18T19:00:00',130.358,130.388,130.296,130.324,7976.52,130.364,130.395,130.299,130.329,7307.27,False
'2018-05-18T20:00:00',130.324,130.365,130.295,130.299,8010.0801,130.328,130.37,130.301,130.306,7829.3901,False
'2018-05-18T21:00:00',130.299,130.329,130.263,130.297,8282.1602,130.308,130.336,130.272,130.304,8365.3701,True
'2018-05-18T22:00:00',130.301,130.382,130.274,130.331,7153.02,130.305,130.42,130.282,130.42,8060.3501,True
'2018-05-20T23:00:00',130.479,130.576,130.461,130.481,2511.3201,130.575,130.606,130.478,130.506,1415.73,False
'2018-05-21T00:00:00',130.484,130.507,130.429,130.45,5690.52,130.506,130.52,130.44,130.46,5722.4399,True
'2018-05-21T01:00:00',130.451,130.475,130.388,130.469,7820.7002,130.46,130.481,130.396,130.478,8227.6699,False
'2018-05-21T02:00:00',130.469,130.564,130.374,130.43,10651.2197,130.477,130.569,130.379,130.437,11826.7598,True
'2018-05-21T03:00:00',130.432,130.506,130.395,130.462,10220.5498,130.437,130.511,130.4,130.469,11608.4102,False
'2018-05-21T04:00:00',130.464,130.525,130.433,130.461,9625.0498,130.471,130.529,130.439,130.467,9083.8096,True
'2018-05-21T05:00:00',130.461,130.615,130.458,130.606,9451.8701,130.467,130.621,130.463,130.612,12554.8896,True
'2018-05-21T06:00:00',130.606,130.733,130.601,130.71,9096.4297,130.613,130.74,130.608,130.717,8688.5703,True
'2018-05-21T07:00:00',130.709,130.864,130.683,130.786,9345.8604,130.716,130.87,130.689,130.79,11438.3496,False
'2018-05-21T08:00:00',130.787,130.788,130.598,130.602,11485.7998,130.792,130.792,130.602,130.607,13190.2002,False
'2018-05-21T09:00:00',130.601,130.631,130.496,130.575,10741.1299,130.604,130.635,130.5,130.581,10267.7803,True
'2018-05-21T10:00:00',130.575,130.774,130.488,130.691,10351.0098,130.579,130.777,130.491,130.694,10594.04,True
'2018-05-21T11:00:00',130.691,130.716,130.562,130.714,8161.0601,130.694,130.721,130.569,130.721,9800.7197,True
'2018-05-21T12:00:00',130.714,130.889,130.693,130.843,9013.0,130.722,130.894,130.696,130.847,9080.8301,False
'2018-05-21T13:00:00',130.842,130.866,130.744,130.842,8664.9199,130.846,130.868,130.749,130.845,9832.9004,True
'2018-05-21T14:00:00',130.842,131.004,130.791,130.938,9706.0996,130.845,131.007,130.793,130.943,9564.2695,False
'2018-05-21T15:00:00',130.939,130.999,130.724,130.734,10312.0303,130.941,131.002,130.729,130.738,9364.7598,False
'2018-05-21T16:00:00',130.737,130.873,130.582,130.681,11326.6299,130.74,130.875,130.585,130.686,10840.8799,True
'2018-05-21T17:00:00',130.683,130.808,130.618,130.732,10820.0801,130.686,130.813,130.622,130.736,9978.6299,False
'2018-05-21T18:00:00',130.734,130.832,130.658,130.683,10564.8799,130.738,130.834,130.662,130.689,9223.9805,True
'2018-05-21T19:00:00',130.684,130.777,130.639,130.757,8735.7998,130.689,130.783,130.644,130.762,9282.6797,True
'2018-05-21T20:00:00',130.756,130.816,130.737,130.8,7305.52,130.762,130.82,130.744,130.806,7703.8198,True
'2018-05-21T21:00:00',130.8,130.886,130.749,130.862,8652.46,130.807,130.89,130.755,130.867,8920.1797,True
'2018-05-21T22:00:00',130.862,130.946,130.835,130.938,5727.2998,130.867,130.955,130.841,130.949,6044.0698,True
'2018-05-21T23:00:00',130.938,130.964,130.876,130.938,5723.1699,130.946,130.98,130.911,130.955,6365.9399,False
'2018-05-22T00:00:00',130.938,130.94,130.863,130.878,3260.1599,130.954,130.958,130.87,130.886,3450.21,False
'2018-05-22T01:00:00',130.878,130.922,130.836,130.866,6309.4502,130.886,130.927,130.841,130.873,5374.1899,False
'2018-05-22T02:00:00',130.865,130.872,130.771,130.84,8429.1299,130.872,130.877,130.778,130.847,7969.1899,False
'2018-05-22T03:00:00',130.841,130.858,130.602,130.621,10095.0596,130.847,130.866,130.61,130.628,8694.6797,True
'2018-05-22T04:00:00',130.62,130.73,130.601,130.662,8230.9697,130.628,130.735,130.608,130.668,9797.0898,True
'2018-05-22T05:00:00',130.663,130.72,130.643,130.677,6666.79,130.669,130.727,130.649,130.681,7335.23,False
'2018-05-22T06:00:00',130.677,130.685,130.616,130.619,6711.8999,130.682,130.693,130.623,130.627,7714.2402,True
'2018-05-22T07:00:00',130.62,130.696,130.62,130.684,7291.4102,130.628,130.698,130.628,130.691,8558.7305,True
'2018-05-22T08:00:00',130.683,130.791,130.599,130.699,12938.1104,130.689,130.795,130.602,130.703,12873.8398,True
'2018-05-22T09:00:00',130.697,131.298,130.676,131.26,15089.3496,130.7,131.302,130.679,131.269,14389.9805,False
'2018-05-22T10:00:00',131.264,131.348,131.035,131.063,13720.2998,131.269,131.351,131.04,131.068,11988.7695,True
'2018-05-22T11:00:00',131.06,131.173,131.028,131.125,9083.9004,131.069,131.179,131.032,131.13,10484.0996,False
'2018-05-22T12:00:00',131.124,131.2,131.049,131.076,9089.7695,131.13,131.204,131.055,131.081,9893.0703,False
'2018-05-22T13:00:00',131.079,131.101,130.885,130.903,9512.8799,131.083,131.106,130.891,130.908,10513.4102,False
'2018-05-22T14:00:00',130.905,130.927,130.632,130.666,12139.1201,130.907,130.933,130.636,130.672,12988.79,True
'2018-05-22T15:00:00',130.666,130.838,130.608,130.807,10987.5195,130.673,130.841,130.61,130.81,11794.5996,False
'2018-05-22T16:00:00',130.81,130.822,130.615,130.701,13234.9902,130.812,130.824,130.62,130.706,12566.0195,True
'2018-05-22T17:00:00',130.701,130.878,130.672,130.73,11186.9404,130.706,130.882,130.675,130.732,12186.8701,True
'2018-05-22T18:00:00',130.729,130.805,130.691,130.739,8271.1299,130.734,130.811,130.695,130.743,8500.0703,False
'2018-05-22T19:00:00',130.738,130.796,130.64,130.659,9996.5195,130.745,130.804,130.646,130.665,10397.8398,True
'2018-05-22T20:00:00',130.659,130.76,130.644,130.75,7611.25,130.665,130.767,130.648,130.755,7865.4399,False
'2018-05-22T21:00:00',130.748,130.75,130.607,130.638,9495.3799,130.755,130.756,130.615,130.644,8716.9004,False
'2018-05-22T22:00:00',130.64,130.688,130.607,130.618,5656.2202,130.648,130.694,130.611,130.633,6041.8901,True
'2018-05-22T23:00:00',130.607,130.646,130.599,130.629,7266.9302,130.634,130.686,130.611,130.641,6174.6299,False
'2018-05-23T00:00:00',130.628,130.636,130.514,130.579,5855.1602,130.642,130.644,130.525,130.586,5620.8701,False
'2018-05-23T01:00:00',130.579,130.601,130.508,130.538,6061.5601,130.585,130.608,130.514,130.544,5514.75,True
'2018-05-23T02:00:00',130.538,130.649,130.523,130.612,8440.71,130.545,130.656,130.528,130.62,9367.8096,False
'2018-05-23T03:00:00',130.611,130.62,129.818,129.974,12446.0596,130.617,130.626,129.826,129.982,14812.0195,False
'2018-05-23T04:00:00',129.978,130.004,129.822,129.836,11113.0498,129.983,130.01,129.828,129.844,11917.2803,True
'2018-05-23T05:00:00',129.836,130.016,129.705,129.999,9318.5703,129.844,130.022,129.708,130.008,11366.0703,False
'2018-05-23T06:00:00',129.999,130.042,129.924,129.999,8307.8203,130.008,130.046,129.934,130.006,8537.0596,False
'2018-05-23T07:00:00',129.998,130.042,129.907,129.984,7738.8701,130.006,130.048,129.914,129.99,9622.7305,False
'2018-05-23T08:00:00',129.984,129.984,129.718,129.79,12460.4404,129.985,129.99,129.722,129.797,12957.5,False
'2018-05-23T09:00:00',129.793,129.796,128.719,128.824,17456.75,129.803,129.804,128.723,128.83,17521.2598,True
'2018-05-23T10:00:00',128.823,128.918,128.475,128.858,16084.5,128.829,128.922,128.479,128.863,15534.5801,False
'2018-05-23T11:00:00',128.856,128.934,128.358,128.508,14308.5098,128.863,128.938,128.362,128.51,13874.0098,True
'2018-05-23T12:00:00',128.51,128.797,128.492,128.547,11672.5195,128.512,128.801,128.496,128.554,10818.8301,False
'2018-05-23T13:00:00',128.545,128.593,128.234,128.383,12229.1602,128.55,128.599,128.239,128.388,11206.4004,True
'2018-05-23T14:00:00',128.383,128.777,128.333,128.595,13517.1797,128.385,128.779,128.338,128.599,12239.4102,True
'2018-05-23T15:00:00',128.595,129.038,128.505,128.855,16265.04,128.599,129.044,128.508,128.866,14010.6602,False
'2018-05-23T16:00:00',128.855,129.059,128.602,128.682,15133.9404,128.865,129.062,128.607,128.686,12492.2197,False
'2018-05-23T17:00:00',128.682,128.84,128.645,128.675,13173.4502,128.688,128.842,128.651,128.68,11673.1396,True
'2018-05-23T18:00:00',128.675,129.004,128.675,128.922,12580.9502,128.679,129.008,128.679,128.928,12174.5801,False
'2018-05-23T19:00:00',128.921,128.923,128.741,128.806,13253.7695,128.927,128.93,128.746,128.814,12932.7002,False
'2018-05-23T20:00:00',128.806,128.909,128.738,128.761,16072.4502,128.815,128.914,128.744,128.768,15305.5703,True
'2018-05-23T21:00:00',128.759,128.939,128.752,128.894,11731.8398,128.767,128.947,128.76,128.901,12062.3496,False
'2018-05-23T22:00:00',128.894,128.914,128.672,128.745,8343.9502,128.902,128.921,128.68,128.754,7757.02,False
'2018-05-23T23:00:00',128.745,128.802,128.628,128.666,9643.8496,128.758,128.857,128.655,128.691,8469.7598,True
'2018-05-24T00:00:00',128.668,128.745,128.657,128.738,4150.02,128.692,128.75,128.677,128.742,3864.1599,False
'2018-05-24T01:00:00',128.738,128.875,128.642,128.658,6881.3101,128.742,128.881,128.65,128.665,6814.8101,False
'2018-05-24T02:00:00',128.658,128.69,128.327,128.386,12783.8203,128.665,128.698,128.331,128.392,12230.6504,False
'2018-05-24T03:00:00',128.386,128.456,127.971,128.097,12325.7305,128.392,128.461,127.975,128.103,13494.5596,True
'2018-05-24T04:00:00',128.098,128.411,128.019,128.318,9299.1797,128.103,128.415,128.024,128.325,12287.0303,False
'2018-05-24T05:00:00',128.318,128.389,127.974,128.115,10074.0303,128.325,128.395,127.976,128.12,11319.1904,True
'2018-05-24T06:00:00',128.116,128.241,128.105,128.191,10511.3604,128.12,128.248,128.111,128.199,11631.6504,False
'2018-05-24T07:00:00',128.191,128.196,127.981,128.157,11841.6699,128.199,128.202,127.988,128.16,11896.5596,True
'2018-05-24T08:00:00',128.157,128.486,127.997,128.36,16659.2207,128.162,128.49,128.004,128.366,15417.3203,True
'2018-05-24T09:00:00',128.358,128.642,128.278,128.506,14430.8496,128.365,128.647,128.282,128.512,12449.5596,True
'2018-05-24T10:00:00',128.505,128.874,128.476,128.775,12810.0996,128.511,128.877,128.48,128.782,12004.46,False
'2018-05-24T11:00:00',128.775,128.826,128.577,128.664,10967.3203,128.78,128.831,128.581,128.668,9916.7002,False
'2018-05-24T12:00:00',128.664,128.714,128.518,128.548,8910.9199,128.67,128.718,128.522,128.55,9123.7305,False
'2018-05-24T13:00:00',128.548,128.569,128.345,128.41,11218.2305,128.551,128.575,128.348,128.416,10792.5996,True
'2018-05-24T14:00:00',128.409,128.748,128.336,128.568,11839.9902,128.414,128.751,128.341,128.574,12482.8301,False
'2018-05-24T15:00:00',128.568,128.577,127.947,128.052,15000.0898,128.574,128.582,127.952,128.058,14058.5,False
'2018-05-24T16:00:00',128.051,128.325,127.75,127.84,25055.8105,128.061,128.329,127.753,127.845,17146.5605,True
'2018-05-24T17:00:00',127.838,128.202,127.719,128.198,13080.6602,127.843,128.209,127.723,128.206,12894.3398,True
'2018-05-24T18:00:00',128.198,128.265,128.116,128.265,9178.7197,128.204,128.266,128.121,128.266,8965.0898,True
'2018-05-24T19:00:00',128.264,128.411,128.237,128.316,11264.0996,128.27,128.418,128.241,128.323,11280.3701,False
'2018-05-24T20:00:00',128.317,128.317,128.158,128.164,11679.3203,128.324,128.324,128.165,128.17,10818.1602,False
'2018-05-24T21:00:00',128.162,128.195,128.053,128.112,10871.0498,128.17,128.202,128.057,128.117,11172.7998,False
'2018-05-24T22:00:00',128.108,128.156,128.028,128.038,6576.4502,128.114,128.161,128.038,128.045,6516.6499,False
'2018-05-24T23:00:00',128.038,128.109,127.974,127.995,7311.6001,128.051,128.13,127.988,128.017,7618.5498,True
'2018-05-25T00:00:00',127.995,128.082,127.926,128.067,4181.6602,128.02,128.086,127.933,128.075,4448.1201,True
'2018-05-25T01:00:00',128.069,128.156,128.039,128.139,7051.8701,128.076,128.163,128.048,128.148,6315.2002,True
'2018-05-25T02:00:00',128.139,128.422,128.071,128.333,11795.4199,128.148,128.428,128.078,128.341,12704.71,True
'2018-05-25T03:00:00',128.334,128.516,128.235,128.368,11753.2998,128.341,128.519,128.242,128.373,14009.7695,False
'2018-05-25T04:00:00',128.366,128.389,128.247,128.29,9032.7402,128.373,128.395,128.249,128.295,9944.4502,True
'2018-05-25T05:00:00',128.29,128.353,128.266,128.303,8850.79,128.295,128.361,128.273,128.31,9114.3496,False
'2018-05-25T06:00:00',128.303,128.303,128.243,128.262,8230.8301,128.31,128.31,128.248,128.269,7152.3999,False
'2018-05-25T07:00:00',128.261,128.324,128.251,128.259,8198.0,128.268,128.332,128.256,128.266,8928.1104,False
'2018-05-25T08:00:00',128.257,128.257,127.971,128.008,13712.1104,128.261,128.262,127.977,128.013,12651.0898,False
'2018-05-25T09:00:00',128.007,128.048,127.768,127.852,14152.8799,128.012,128.053,127.771,127.861,12913.3896,True
'2018-05-25T10:00:00',127.848,128.47,127.826,128.454,14067.7803,127.859,128.475,127.831,128.459,13734.3398,False
'2018-05-25T11:00:00',128.454,128.527,128.138,128.229,10885.7197,128.46,128.533,128.145,128.232,11157.25,False
'2018-05-25T12:00:00',128.227,128.385,128.086,128.116,11384.7695,128.232,128.391,128.087,128.122,11649.29,False
'2018-05-25T13:00:00',128.116,128.15,127.609,127.629,14409.46,128.119,128.156,127.612,127.635,13196.21,True
'2018-05-25T14:00:00',127.631,127.886,127.509,127.684,14312.9805,127.637,127.892,127.517,127.691,13479.2695,False
'2018-05-25T15:00:00',127.685,127.744,127.152,127.212,16325.2305,127.693,127.747,127.154,127.222,16035.0303,True
'2018-05-25T16:00:00',127.213,127.462,127.203,127.355,12818.8203,127.223,127.466,127.209,127.357,13951.3496,True
'2018-05-25T17:00:00',127.355,127.637,127.3,127.566,10904.7803,127.358,127.642,127.304,127.57,10527.7598,True
'2018-05-25T18:00:00',127.567,127.624,127.497,127.606,7663.7798,127.571,127.628,127.501,127.611,7939.4302,False
'2018-05-25T19:00:00',127.606,127.738,127.549,127.594,9855.3496,127.613,127.743,127.553,127.602,9880.79,True
'2018-05-25T20:00:00',127.594,127.645,127.574,127.632,6875.6299,127.601,127.653,127.582,127.64,6936.5098,True
'2018-05-25T21:00:00',127.633,127.685,127.583,127.636,7671.3901,127.64,127.692,127.59,127.644,7292.1802,False
'2018-05-25T22:00:00',127.635,127.75,127.393,127.405,6446.9399,127.644,127.759,127.418,127.464,6270.1602,True
'2018-05-27T23:00:00',128.255,128.362,128.103,128.333,4200.3398,128.308,128.376,128.132,128.341,4415.23,False
'2018-05-28T00:00:00',128.34,128.346,128.015,128.159,10991.6201,128.345,128.347,128.025,128.17,10703.46,False
'2018-05-28T01:00:00',128.159,128.172,128.076,128.12,10350.2803,128.17,128.176,128.084,128.127,11033.5596,False
'2018-05-28T02:00:00',128.121,128.348,128.046,128.063,12870.3896,128.128,128.355,128.053,128.071,13246.8496,False
'2018-05-28T03:00:00',128.063,128.239,127.977,128.031,13519.29,128.071,128.244,127.985,128.038,12712.6504,True
'2018-05-28T04:00:00',128.03,128.122,127.985,128.122,11185.0996,128.037,128.127,127.991,128.127,9714.3096,True
'2018-05-28T05:00:00',128.122,128.231,128.118,128.225,11213.1201,128.127,128.238,128.123,128.232,9234.6201,True
'2018-05-28T06:00:00',128.225,128.278,128.12,128.274,9510.04,128.232,128.287,128.129,128.279,9497.4404,True
'2018-05-28T07:00:00',128.274,128.479,128.218,128.475,9678.0,128.279,128.485,128.223,128.478,10730.9004,False
'2018-05-28T08:00:00',128.474,128.536,128.113,128.148,12852.25,128.478,128.54,128.119,128.15,12827.0898,False
'2018-05-28T09:00:00',128.145,128.168,127.885,128.011,12883.9404,128.15,128.172,127.888,128.02,11731.0303,False
'2018-05-28T10:00:00',128.009,128.046,127.718,127.744,11333.71,128.019,128.052,127.723,127.748,11508.9404,False
'2018-05-28T11:00:00',127.744,127.83,127.557,127.678,10935.8604,127.749,127.833,127.563,127.683,11780.7803,False
'2018-05-28T12:00:00',127.678,127.679,127.248,127.509,14731.7305,127.683,127.683,127.251,127.514,13456.2695,False
'2018-05-28T13:00:00',127.51,127.515,127.219,127.287,10795.0,127.515,127.518,127.226,127.292,8830.6201,False
'2018-05-28T14:00:00',127.289,127.372,126.867,126.944,11782.9102,127.293,127.377,126.869,126.949,11374.9805,True
'2018-05-28T15:00:00',126.946,127.069,126.86,126.954,10636.8799,126.951,127.076,126.864,126.958,10557.6201,True
'2018-05-28T16:00:00',126.954,127.149,126.937,127.083,9670.25,126.958,127.153,126.942,127.087,9334.9805,True
'2018-05-28T17:00:00',127.084,127.186,127.079,127.17,7862.5898,127.088,127.191,127.084,127.176,6338.4302,True
'2018-05-28T18:00:00',127.171,127.271,127.164,127.239,4703.6802,127.176,127.276,127.17,127.243,5394.2598,False
'2018-05-28T19:00:00',127.237,127.237,127.098,127.163,5910.0601,127.244,127.244,127.105,127.17,5211.2002,True
'2018-05-28T20:00:00',127.161,127.201,127.125,127.183,3864.3,127.169,127.214,127.135,127.2,4045.76,True
'2018-05-28T21:00:00',127.182,127.239,127.171,127.221,4455.4302,127.2,127.255,127.188,127.236,4640.02,False
'2018-05-28T22:00:00',127.221,127.232,127.176,127.185,4564.1099,127.234,127.25,127.193,127.208,4477.4902,False
'2018-05-28T23:00:00',127.175,127.194,126.957,127.141,7324.7202,127.202,127.224,127.042,127.16,8566.3096,True
'2018-05-29T00:00:00',127.142,127.26,127.135,127.252,4721.0898,127.165,127.269,127.152,127.262,4106.9199,False
'2018-05-29T01:00:00',127.252,127.278,127.159,127.19,4827.3501,127.262,127.285,127.168,127.199,5280.8101,False
'2018-05-29T02:00:00',127.191,127.196,126.883,126.976,12159.5996,127.2,127.204,126.89,126.983,10377.9502,False
'2018-05-29T03:00:00',126.976,127.003,126.512,126.765,11821.4199,126.982,127.01,126.517,126.771,10567.7002,False
'2018-05-29T04:00:00',126.765,126.777,126.644,126.718,8710.1602,126.771,126.78,126.65,126.726,7944.3901,True
'2018-05-29T05:00:00',126.719,126.88,126.664,126.832,9014.3496,126.726,126.885,126.67,126.836,9495.6504,True
'2018-05-29T06:00:00',126.833,126.878,126.721,126.848,8513.4297,126.836,126.882,126.73,126.855,8984.2305,True
'2018-05-29T07:00:00',126.848,126.892,126.738,126.875,9552.1602,126.855,126.899,126.746,126.883,11001.0703,False
'2018-05-29T08:00:00',126.874,126.938,126.147,126.323,19729.0801,126.882,126.946,126.153,126.328,18341.1992,False
'2018-05-29T09:00:00',126.32,126.349,125.732,125.786,17877.3398,126.326,126.356,125.736,125.793,17351.4199,False
'2018-05-29T10:00:00',125.788,125.903,125.099,125.358,18952.3105,125.796,125.906,125.105,125.363,21604.7598,True
'2018-05-29T11:00:00',125.357,125.786,125.054,125.676,20256.8398,125.363,125.792,125.057,125.679,19917.1406,True
'2018-05-29T12:00:00',125.679,125.957,125.606,125.754,17509.9004,125.682,125.961,125.609,125.762,17168.7402,True
'2018-05-29T13:00:00',125.757,125.909,125.481,125.908,15464.0498,125.762,125.917,125.483,125.911,15164.0098,True
'2018-05-29T14:00:00',125.907,126.17,125.836,126.108,14757.1504,125.909,126.173,125.84,126.114,14778.4697,True
'2018-05-29T15:00:00',126.112,126.303,125.951,126.204,15529.54,126.115,126.308,125.954,126.211,14652.1504,False
'2018-05-29T16:00:00',126.2,126.443,125.752,125.872,16596.9707,126.211,126.446,125.757,125.876,15428.79,False
'2018-05-29T17:00:00',125.878,125.889,125.415,125.451,16266.79,125.882,125.891,125.418,125.455,16143.0098,True
'2018-05-29T18:00:00',125.449,125.632,125.334,125.582,13540.9004,125.452,125.636,125.34,125.588,12725.0303,False
'2018-05-29T19:00:00',125.583,125.59,125.131,125.193,12781.4102,125.589,125.594,125.138,125.201,13598.3701,False
'2018-05-29T20:00:00',125.192,125.197,124.618,124.825,16358.5195,125.198,125.202,124.627,124.834,17131.0098,True
'2018-05-29T21:00:00',124.828,125.389,124.764,125.352,14669.79,124.834,125.395,124.772,125.36,14381.9697,True
'2018-05-29T22:00:00',125.35,125.529,125.272,125.496,8111.4302,125.356,125.539,125.278,125.509,8009.6602,False
'2018-05-29T23:00:00',125.479,125.49,125.319,125.347,7339.04,125.499,125.524,125.345,125.371,7331.1099,True
'2018-05-30T00:00:00',125.347,125.431,125.317,125.368,5111.5601,125.36,125.439,125.338,125.375,5065.1401,False
'2018-05-30T01:00:00',125.367,125.368,124.993,125.072,7989.6802,125.373,125.373,125.003,125.079,7525.5098,True
'2018-05-30T02:00:00',125.076,125.32,125.027,125.138,12821.5,125.083,125.326,125.032,125.142,12366.3096,True
'2018-05-30T03:00:00',125.137,125.598,125.087,125.251,12679.6104,125.142,125.605,125.094,125.261,13797.1699,False
'2018-05-30T04:00:00',125.251,125.312,124.981,125.184,12400.8096,125.252,125.322,124.99,125.193,11651.5898,True
'2018-05-30T05:00:00',125.184,125.4,125.118,125.265,10350.0303,125.193,125.41,125.128,125.273,10780.0898,True
'2018-05-30T06:00:00',125.265,125.422,125.233,125.375,8186.4302,125.273,125.431,125.24,125.383,8362.2998,True
'2018-05-30T07:00:00',125.374,125.618,125.139,125.596,11015.0996,125.376,125.626,125.148,125.605,12291.1201,True
'2018-05-30T08:00:00',125.593,126.079,125.509,126.048,17865.2305,125.599,126.08,125.515,126.051,19074.5898,True
'2018-05-30T09:00:00',126.051,126.223,125.825,126.161,17681.1797,126.054,126.227,125.831,126.167,17449.1895,False
'2018-05-30T10:00:00',126.155,126.344,125.745,126.158,17149.5996,126.16,126.35,125.749,126.165,16910.6191,True
'2018-05-30T11:00:00',126.162,126.389,125.891,126.367,16243.9199,126.169,126.392,125.894,126.373,16159.1201,True
'2018-05-30T12:00:00',126.366,126.649,126.201,126.622,15179.1104,126.371,126.654,126.203,126.629,14907.1104,True
'2018-05-30T13:00:00',126.621,126.824,126.529,126.803,14077.29,126.629,126.83,126.533,126.811,12806.0596,False
'2018-05-30T14:00:00',126.802,126.884,126.472,126.525,15797.3799,126.81,126.888,126.477,126.532,14745.4199,False
'2018-05-30T15:00:00',126.526,126.678,126.387,126.408,14111.04,126.53,126.684,126.39,126.415,15059.2598,True
'2018-05-30T16:00:00',126.408,126.556,126.237,126.452,15391.7002,126.414,126.561,126.241,126.458,14698.0498,True
'2018-05-30T17:00:00',126.453,127.316,126.422,127.217,16290.3604,126.459,127.32,126.425,127.22,16301.75,False
'2018-05-30T18:00:00',127.215,127.219,126.984,127.033,11901.1396,127.22,127.222,126.989,127.038,11731.9199,False
'2018-05-30T19:00:00',127.031,127.088,126.914,126.927,9624.6104,127.038,127.095,126.922,126.931,9913.0996,False
'2018-05-30T20:00:00',126.928,126.961,126.765,126.866,9379.8203,126.932,126.967,126.771,126.873,9939.2197,True
'2018-05-30T21:00:00',126.867,127.049,126.865,127.041,9365.0703,126.873,127.056,126.871,127.047,9884.2305,False
'2018-05-30T22:00:00',127.041,127.078,126.959,127.016,5867.2998,127.046,127.088,126.966,127.044,5807.9199,True
'2018-05-30T23:00:00',126.963,127.066,126.936,127.045,6060.9399,127.057,127.111,126.993,127.067,5620.5,False
'2018-05-31T00:00:00',127.045,127.057,126.917,126.942,3671.3701,127.065,127.065,126.922,126.953,3900.8899,False
'2018-05-31T01:00:00',126.942,126.948,126.81,126.828,4673.2202,126.952,126.957,126.816,126.834,4154.6401,False
'2018-05-31T02:00:00',126.828,126.837,126.507,126.791,10989.8604,126.834,126.845,126.51,126.799,13830.4902,False
'2018-05-31T03:00:00',126.791,126.795,126.458,126.533,10297.6904,126.799,126.802,126.463,126.538,11247.25,True
'2018-05-31T04:00:00',126.533,126.745,126.529,126.646,8086.8198,126.538,126.753,126.535,126.653,9173.96,True
'2018-05-31T05:00:00',126.646,126.963,126.646,126.89,8923.7402,126.653,126.975,126.653,126.898,10331.0801,False
'2018-05-31T06:00:00',126.889,126.916,126.785,126.806,7424.3301,126.897,126.923,126.793,126.81,8140.23,True
'2018-05-31T07:00:00',126.804,127.201,126.699,127.08,9956.1504,126.81,127.209,126.707,127.088,10742.6201,False
'2018-05-31T08:00:00',127.08,127.152,126.75,126.916,17430.7305,127.087,127.154,126.754,126.926,17290.5703,True
'2018-05-31T09:00:00',126.926,127.46,126.828,127.38,17774.8691,126.931,127.464,126.83,127.385,18019.8301,True
'2018-05-31T10:00:00',127.38,127.685,127.204,127.677,14972.75,127.385,127.692,127.21,127.682,13526.9297,False
'2018-05-31T11:00:00',127.681,127.72,127.245,127.377,15789.6699,127.683,127.732,127.25,127.384,14870.1504,False
'2018-05-31T12:00:00',127.377,127.397,127.086,127.22,11506.4697,127.384,127.401,127.091,127.226,13564.4697,True
'2018-05-31T13:00:00',127.215,127.46,127.154,127.442,11494.4902,127.221,127.465,127.161,127.447,11728.5,False
'2018-05-31T14:00:00',127.443,127.453,126.958,127.017,14192.1602,127.446,127.46,126.961,127.022,14182.8496,False
'2018-05-31T15:00:00',127.018,127.027,126.327,126.352,18269.2695,127.022,127.032,126.332,126.357,17317.4199,True
'2018-05-31T16:00:00',126.348,126.857,126.346,126.77,19035.1797,126.355,126.863,126.351,126.776,19124.7695,True
'2018-05-31T17:00:00',126.772,127.306,126.467,126.869,21017.7891,126.776,127.314,126.472,126.876,20458.8906,True
'2018-05-31T18:00:00',126.869,126.956,126.715,126.9,12903.8496,126.875,126.962,126.723,126.907,11764.0498,True
'2018-05-31T19:00:00',126.898,127.182,126.873,126.903,13210.0801,126.907,127.189,126.881,126.911,13242.8604,True
'2018-05-31T20:00:00',126.903,127.049,126.81,126.947,11991.0098,126.911,127.057,126.816,126.955,11898.0498,True
'2018-05-31T21:00:00',126.948,127.201,126.943,127.168,12106.6797,126.958,127.209,126.951,127.175,12619.9102,True
'2018-05-31T22:00:00',127.168,127.322,127.149,127.222,6981.2202,127.175,127.334,127.156,127.245,7362.9902,False
'2018-05-31T23:00:00',127.214,127.249,127.165,127.178,3410.3,127.245,127.272,127.19,127.201,3496.47,True
'2018-06-01T00:00:00',127.179,127.368,127.175,127.319,4049.5901,127.201,127.377,127.198,127.327,3729.8799,False
'2018-06-01T01:00:00',127.318,127.318,127.127,127.194,5301.9102,127.327,127.327,127.134,127.201,5429.5098,True
'2018-06-01T02:00:00',127.196,127.359,127.125,127.307,9489.9102,127.205,127.362,127.13,127.313,8181.8301,True
'2018-06-01T03:00:00',127.308,127.681,127.159,127.503,12459.7002,127.313,127.685,127.165,127.514,13582.1396,True
'2018-06-01T04:00:00',127.503,127.58,127.456,127.552,9703.9102,127.514,127.586,127.465,127.562,9549.0098,False
'2018-06-01T05:00:00',127.555,127.638,127.509,127.516,9643.9902,127.562,127.644,127.516,127.522,8948.3398,False
'2018-06-01T06:00:00',127.514,127.514,127.373,127.413,8270.1602,127.521,127.521,127.38,127.42,7845.2998,False
'2018-06-01T07:00:00',127.414,127.422,127.207,127.341,10628.0303,127.421,127.428,127.212,127.347,9983.3301,True
'2018-06-01T08:00:00',127.341,127.618,127.264,127.557,15227.46,127.345,127.622,127.271,127.563,15716.3896,True
'2018-06-01T09:00:00',127.559,127.795,127.455,127.581,15352.6699,127.567,127.801,127.459,127.586,14097.8896,False
'2018-06-01T10:00:00',127.58,127.661,127.469,127.576,12640.3896,127.586,127.667,127.473,127.58,12385.8799,True
'2018-06-01T11:00:00',127.576,127.923,127.508,127.903,12341.8799,127.582,127.928,127.513,127.908,11931.8896,False
'2018-06-01T12:00:00',127.895,128.06,127.834,127.852,12964.0996,127.902,128.064,127.836,127.858,12992.1504,False
'2018-06-01T13:00:00',127.856,127.935,127.686,127.753,13031.0098,127.861,127.941,127.692,127.76,12734.4404,True
'2018-06-01T14:00:00',127.763,128.07,127.682,127.874,18444.75,127.764,128.076,127.688,127.881,17409.3906,True
'2018-06-01T15:00:00',127.873,128.135,127.833,128.056,16541.6094,127.879,128.14,127.836,128.065,16994.1309,False
'2018-06-01T16:00:00',128.052,128.072,127.176,127.774,20501.5508,128.06,128.079,127.184,127.78,19651.5391,True
'2018-06-01T17:00:00',127.779,127.896,127.708,127.87,13372.8398,127.784,127.899,127.713,127.874,14195.3701,False
'2018-06-01T18:00:00',127.869,127.882,127.714,127.725,8919.2002,127.874,127.888,127.719,127.731,8545.0898,False
'2018-06-01T19:00:00',127.725,127.754,127.656,127.671,9126.46,127.73,127.76,127.66,127.679,8914.8301,True
'2018-06-01T20:00:00',127.673,127.743,127.578,127.723,8352.6904,127.681,127.748,127.581,127.729,8376.3896,False
'2018-06-01T21:00:00',127.721,127.757,127.67,127.715,8795.3896,127.726,127.764,127.677,127.723,9132.5703,False
'2018-06-01T22:00:00',127.716,127.742,127.608,127.671,7310.21,127.724,127.756,127.616,127.709,7975.3799,True
'2018-06-03T23:00:00',127.629,127.722,127.595,127.675,1082.96,127.657,127.746,127.648,127.702,1182.26,True
'2018-06-04T00:00:00',127.675,127.77,127.673,127.761,8387.2803,127.698,127.787,127.698,127.769,7756.4302,True
'2018-06-04T01:00:00',127.763,127.902,127.693,127.888,9342.1104,127.769,127.909,127.702,127.894,7615.48,True
'2018-06-04T02:00:00',127.881,128.149,127.844,128.116,11708.2695,127.887,128.158,127.853,128.123,12604.5098,False
'2018-06-04T03:00:00',128.116,128.161,127.958,128.116,12321.0898,128.124,128.168,127.966,128.123,12540.8896,True
'2018-06-04T04:00:00',128.117,128.16,128.07,128.117,9071.1396,128.124,128.169,128.08,128.123,11148.8096,True
'2018-06-04T05:00:00',128.117,128.227,128.104,128.185,9563.04,128.123,128.234,128.111,128.194,10475.3203,False
'2018-06-04T06:00:00',128.187,128.197,128.127,128.169,8363.3398,128.192,128.205,128.134,128.175,8795.3896,False
'2018-06-04T07:00:00',128.168,128.285,128.122,128.161,11105.8896,128.175,128.291,128.128,128.168,9595.8203,False
'2018-06-04T08:00:00',128.161,128.281,128.032,128.116,14968.8799,128.168,128.289,128.038,128.122,14685.5596,True
'2018-06-04T09:00:00',128.115,128.394,127.981,128.175,14478.5098,128.122,128.399,127.987,128.178,15301.6104,True
'2018-06-04T10:00:00',128.176,128.298,127.9,128.26,13513.2598,128.178,128.303,127.904,128.266,13544.79,True
'2018-06-04T11:00:00',128.259,128.647,128.223,128.575,15068.7197,128.264,128.652,128.227,128.579,12979.7305,False
'2018-06-04T12:00:00',128.573,128.688,128.346,128.361,11965.9199,128.577,128.692,128.351,128.368,11520.25,True
'2018-06-04T13:00:00',128.361,128.488,128.327,128.467,10553.5303,128.367,128.495,128.332,128.472,10106.5303,False
'2018-06-04T14:00:00',128.467,128.508,128.261,128.297,12024.2998,128.473,128.512,128.266,128.304,12343.4297,True
'2018-06-04T15:00:00',128.298,128.416,128.249,128.39,11932.29,128.304,128.42,128.253,128.394,12733.3398,False
'2018-06-04T16:00:00',128.391,128.476,128.002,128.25,13985.79,128.394,128.48,128.008,128.255,14384.8301,True
'2018-06-04T17:00:00',128.249,128.338,128.099,128.252,12194.5195,128.255,128.342,128.106,128.257,12891.79,False
'2018-06-04T18:00:00',128.253,128.304,128.173,128.175,8577.2803,128.258,128.31,128.179,128.18,9505.2402,True
'2018-06-04T19:00:00',128.176,128.349,128.176,128.348,7076.2998,128.18,128.352,128.18,128.351,8115.3101,True
'2018-06-04T20:00:00',128.346,128.392,128.261,128.371,6978.7798,128.348,128.398,128.265,128.378,7445.1499,True
'2018-06-04T21:00:00',128.372,128.475,128.318,128.459,7175.9302,128.379,128.478,128.321,128.466,6805.48,True
'2018-06-04T22:00:00',128.459,128.49,128.413,128.46,3603.8701,128.465,128.497,128.421,128.471,3672.22,False
'2018-06-04T23:00:00',128.457,128.469,128.35,128.435,5243.4902,128.473,128.485,128.393,128.456,5222.8398,True
'2018-06-05T00:00:00',128.438,128.582,128.428,128.576,3776.8799,128.456,128.591,128.445,128.585,4151.9199,True
'2018-06-05T01:00:00',128.576,128.696,128.556,128.666,5481.4302,128.585,128.702,128.566,128.671,5521.8999,False
'2018-06-05T02:00:00',128.666,128.696,128.449,128.497,10969.5996,128.672,128.702,128.458,128.503,11135.3799,True
'2018-06-05T03:00:00',128.496,128.578,128.404,128.5,10770.6299,128.503,128.584,128.415,128.507,11445.7598,False
'2018-06-05T04:00:00',128.501,128.504,128.302,128.457,9019.4004,128.507,128.512,128.311,128.463,8756.9805,False
'2018-06-05T05:00:00',128.456,128.481,128.416,128.451,7141.3198,128.463,128.487,128.423,128.457,7425.1299,True
'2018-06-05T06:00:00',128.45,128.542,128.399,128.496,8674.4199,128.457,128.55,128.404,128.502,9058.9697,False
'2018-06-05T07:00:00',128.496,128.553,128.365,128.438,11553.2998,128.502,128.56,128.372,128.446,11310.75,True
'2018-06-05T08:00:00',128.438,128.544,128.35,128.507,12622.9297,128.441,128.55,128.357,128.509,12814.8203,False
'2018-06-05T09:00:00',128.504,128.546,128.362,128.44,12345.5195,128.507,128.549,128.368,128.447,14314.6299,True
'2018-06-05T10:00:00',128.442,128.68,128.375,128.46,12820.7998,128.448,128.686,128.38,128.465,13328.1699,False
'2018-06-05T11:00:00',128.458,128.504,128.338,128.444,11665.96,128.465,128.511,128.344,128.448,12540.0801,False
'2018-06-05T12:00:00',128.442,128.457,128.192,128.236,11562.1104,128.447,128.464,128.199,128.24,12301.0703,False
'2018-06-05T13:00:00',128.238,128.304,128.173,128.219,10735.2998,128.242,128.309,128.178,128.224,9152.3203,False
'2018-06-05T14:00:00',128.215,128.293,127.907,127.947,14582.5,128.217,128.297,127.913,127.953,13364.6104,True
'2018-06-05T15:00:00',127.949,128.125,127.792,128.08,13185.8496,127.955,128.13,127.794,128.088,12937.6201,True
'2018-06-05T16:00:00',128.087,128.192,127.973,128.132,13990.04,128.094,128.196,127.978,128.137,12632.7002,False
'2018-06-05T17:00:00',128.135,128.189,127.921,127.965,13314.75,128.138,128.194,127.927,127.971,12703.1104,True
'2018-06-05T18:00:00',127.965,128.464,127.929,128.368,14365.4902,127.971,128.469,127.933,128.373,14747.29,True
'2018-06-05T19:00:00',128.37,128.612,128.37,128.561,11186.1504,128.375,128.616,128.375,128.568,12651.8604,True
'2018-06-05T20:00:00',128.56,128.605,128.505,128.565,9283.29,128.567,128.612,128.511,128.573,8896.3096,False
'2018-06-05T21:00:00',128.567,128.573,128.467,128.534,7466.1899,128.574,128.58,128.473,128.537,7597.96,True
'2018-06-05T22:00:00',128.529,128.668,128.525,128.655,3960.1101,128.535,128.673,128.53,128.662,4064.9099,True
'2018-06-05T23:00:00',128.655,128.695,128.553,128.69,15418.7197,128.667,128.709,128.619,128.698,5130.1499,True
'2018-06-06T00:00:00',128.687,128.748,128.676,128.723,3915.5,128.698,128.753,128.69,128.731,3948.97,True
'2018-06-06T01:00:00',128.722,128.921,128.66,128.856,6721.9302,128.73,128.929,128.669,128.864,5918.3398,False
'2018-06-06T02:00:00',128.854,128.91,128.707,128.765,10154.8398,128.863,128.915,128.716,128.775,9830.2803,True
'2018-06-06T03:00:00',128.766,128.959,128.765,128.84,8679.4697,128.775,128.966,128.772,128.848,8352.9404,False
'2018-06-06T04:00:00',128.84,128.861,128.733,128.754,7327.6201,128.848,128.869,128.74,128.76,6942.23,True
'2018-06-06T05:00:00',128.755,128.865,128.732,128.828,6994.2598,128.761,128.873,128.739,128.834,6702.1299,False
'2018-06-06T06:00:00',128.824,128.877,128.795,128.797,7581.8599,128.83,128.883,128.802,128.804,7476.48,True
'2018-06-06T07:00:00',128.798,128.951,128.79,128.816,10887.0303,128.804,128.958,128.798,128.823,9175.2197,True
'2018-06-06T08:00:00',128.815,129.245,128.806,128.966,14828.4102,128.823,129.252,128.809,128.97,15465.7002,True
'2018-06-06T09:00:00',128.968,129.579,128.958,129.455,18681.6094,128.97,129.585,128.961,129.462,17961.3105,False
'2018-06-06T10:00:00',129.457,129.561,129.217,129.235,14033.4697,129.463,129.566,129.221,129.242,13065.1797,True
'2018-06-06T11:00:00',129.235,129.672,129.235,129.67,12503.5801,129.242,129.676,129.242,129.674,12361.7002,False
'2018-06-06T12:00:00',129.663,129.748,129.564,129.649,10697.4697,129.665,129.755,129.567,129.654,11791.4404,True
'2018-06-06T13:00:00',129.649,129.828,129.603,129.727,11140.3799,129.654,129.832,129.608,129.733,11617.5801,False
'2018-06-06T14:00:00',129.728,129.779,129.475,129.531,12038.7305,129.732,129.785,129.481,129.538,11614.3398,True
'2018-06-06T15:00:00',129.529,129.747,129.505,129.661,12676.2998,129.537,129.752,129.511,129.666,11584.6201,False
'2018-06-06T16:00:00',129.66,129.664,129.439,129.633,14838.0596,129.666,129.669,129.445,129.638,14296.6504,False
'2018-06-06T17:00:00',129.635,129.668,129.422,129.559,11641.8096,129.639,129.673,129.43,129.563,11471.4697,True
'2018-06-06T18:00:00',129.558,129.697,129.493,129.688,9813.6299,129.563,129.704,129.5,129.693,8826.71,False
'2018-06-06T19:00:00',129.686,129.737,129.619,129.619,8438.1797,129.692,129.739,129.626,129.626,8318.0996,True
'2018-06-06T20:00:00',129.618,129.676,129.545,129.671,9476.9902,129.626,129.684,129.552,129.679,8210.7197,True
'2018-06-06T21:00:00',129.669,129.8,129.664,129.726,7339.52,129.677,129.807,129.673,129.734,7872.8799,True
'2018-06-06T22:00:00',129.724,129.769,129.713,129.729,4598.5601,129.731,129.777,129.72,129.742,4526.7202,False
'2018-06-06T23:00:00',129.726,129.742,129.663,129.723,9742.4902,129.743,129.765,129.685,129.724,10111.9902,True
'2018-06-07T00:00:00',129.723,129.795,129.718,129.786,5022.71,129.725,129.808,129.723,129.795,4841.1899,False
'2018-06-07T01:00:00',129.786,129.792,129.737,129.754,5608.6802,129.794,129.798,129.743,129.762,4746.75,True
'2018-06-07T02:00:00',129.754,129.948,129.74,129.89,10192.6104,129.759,129.952,129.749,129.896,9273.2002,False
'2018-06-07T03:00:00',129.89,129.926,129.608,129.631,13285.8496,129.899,129.932,129.617,129.641,9812.5098,False
'2018-06-07T04:00:00',129.635,129.752,129.575,129.594,10046.2402,129.644,129.757,129.582,129.601,9133.9102,True
'2018-06-07T05:00:00',129.592,129.67,129.52,129.597,8815.1396,129.6,129.677,129.529,129.605,8210.0498,True
'2018-06-07T06:00:00',129.596,129.699,129.585,129.616,7426.2798,129.603,129.707,129.592,129.624,8240.5303,True
'2018-06-07T07:00:00',129.615,129.789,129.614,129.784,8532.0703,129.623,129.795,129.621,129.793,8002.4102,True
'2018-06-07T08:00:00',129.785,130.002,129.626,129.96,12826.5596,129.794,130.006,129.632,129.964,12617.3799,True
'2018-06-07T09:00:00',129.958,130.127,129.934,129.975,11870.6797,129.961,130.132,129.937,129.979,12649.7598,False
'2018-06-07T10:00:00',129.973,130.021,129.865,129.965,10791.5703,129.978,130.027,129.869,129.973,10957.7402,False
'2018-06-07T11:00:00',129.964,130.029,129.89,129.916,9891.3301,129.969,130.033,129.895,129.922,9448.1904,True
'2018-06-07T12:00:00',129.916,130.126,129.898,130.049,9837.7998,129.922,130.133,129.902,130.053,9188.6797,True
'2018-06-07T13:00:00',130.048,130.255,130.012,130.145,11908.0498,130.055,130.261,130.019,130.15,11568.3203,True
'2018-06-07T14:00:00',130.144,130.275,130.103,130.157,12435.9004,130.15,130.28,130.108,130.163,12170.4697,False
'2018-06-07T15:00:00',130.158,130.218,129.863,129.956,13607.5,130.166,130.222,129.868,129.96,13394.9199,True
'2018-06-07T16:00:00',129.958,130.102,129.798,130.1,14810.9805,129.963,130.107,129.802,130.106,14439.7598,False
'2018-06-07T17:00:00',130.104,130.124,129.836,129.86,13078.0098,130.108,130.128,129.84,129.868,13110.2002,False
'2018-06-07T18:00:00',129.861,129.902,129.521,129.624,12143.04,129.869,129.907,129.525,129.63,11663.2598,False
'2018-06-07T19:00:00',129.624,129.683,129.306,129.467,15021.3496,129.63,129.688,129.312,129.475,15501.1201,True
'2018-06-07T20:00:00',129.467,129.657,129.375,129.552,12753.0801,129.476,129.666,129.383,129.559,14995.5898,False
'2018-06-07T21:00:00',129.561,129.58,129.364,129.426,10230.1602,129.563,129.589,129.371,129.432,11718.2402,True
'2018-06-07T22:00:00',129.424,129.492,129.386,129.424,7156.73,129.426,129.5,129.393,129.445,8147.0698,False
'2018-06-07T23:00:00',129.422,129.457,129.384,129.42,5836.8501,129.445,129.479,129.389,129.44,5808.3101,False
'2018-06-08T00:00:00',129.42,129.454,129.375,129.402,4124.5298,129.441,129.463,129.386,129.414,3960.49,False
'2018-06-08T01:00:00',129.403,129.452,129.28,129.39,5951.4399,129.413,129.457,129.287,129.399,6041.73,True
'2018-06-08T02:00:00',129.392,129.686,129.374,129.632,9798.4902,129.399,129.694,129.379,129.637,8873.0,False
'2018-06-08T03:00:00',129.629,129.731,129.499,129.517,9195.0596,129.636,129.735,129.507,129.523,9254.29,True
'2018-06-08T04:00:00',129.521,129.562,129.489,129.541,8578.0596,129.524,129.57,129.493,129.546,9027.1699,False
'2018-06-08T05:00:00',129.541,129.541,129.401,129.434,7955.7002,129.545,129.545,129.406,129.439,7283.7002,True
'2018-06-08T06:00:00',129.433,129.503,129.345,129.455,9864.6299,129.439,129.509,129.352,129.463,8456.3799,True
'2018-06-08T07:00:00',129.455,129.552,129.398,129.46,8039.8101,129.464,129.558,129.401,129.467,8380.0,False
'2018-06-08T08:00:00',129.459,129.488,128.89,128.965,15496.3301,129.465,129.496,128.894,128.97,16146.1904,False
'2018-06-08T09:00:00',128.961,128.994,128.685,128.897,16020.0801,128.966,128.999,128.691,128.902,16002.4502,False
'2018-06-08T10:00:00',128.895,128.96,128.544,128.605,15591.8496,128.9,128.964,128.55,128.61,15974.5596,False
'2018-06-08T11:00:00',128.605,128.777,128.541,128.605,11337.1797,128.609,128.783,128.546,128.609,11970.5801,False
'2018-06-08T12:00:00',128.605,128.605,128.211,128.232,12498.54,128.61,128.61,128.217,128.238,12193.7803,True
'2018-06-08T13:00:00',128.225,128.553,128.113,128.537,12962.8398,128.233,128.556,128.118,128.542,13087.3604,True
'2018-06-08T14:00:00',128.538,128.741,128.394,128.687,13464.3701,128.544,128.744,128.4,128.693,13424.71,True
'2018-06-08T15:00:00',128.689,128.949,128.599,128.748,14873.6602,128.694,128.954,128.604,128.754,15053.2197,False
'2018-06-08T16:00:00',128.746,128.845,128.581,128.661,15905.2002,128.751,128.852,128.588,128.666,14840.3203,True
'2018-06-08T17:00:00',128.663,128.891,128.619,128.851,13287.2803,128.668,128.898,128.624,128.858,12668.2002,True
'2018-06-08T18:00:00',128.851,128.949,128.823,128.909,9310.8604,128.857,128.952,128.827,128.912,9731.7402,False
'2018-06-08T19:00:00',128.909,128.928,128.738,128.753,8345.7002,128.915,128.934,128.745,128.762,7986.46,True
'2018-06-08T20:00:00',128.754,128.88,128.75,128.843,8441.8203,128.762,128.887,128.756,128.848,7514.0698,False
'2018-06-08T21:00:00',128.845,128.854,128.773,128.78,7925.3301,128.851,128.858,128.782,128.79,6244.21,True
'2018-06-08T22:00:00',128.782,128.932,128.76,128.874,4775.21,128.79,128.954,128.769,128.954,4825.21,False
'2018-06-10T23:00:00',128.676,128.789,128.674,128.72,2410.0,128.768,128.82,128.737,128.75,2499.02,True
'2018-06-11T00:00:00',128.718,128.908,128.718,128.8,6376.46,128.75,128.916,128.75,128.809,6644.2402,True
'2018-06-11T01:00:00',128.798,129.019,128.779,128.994,8956.1797,128.805,129.027,128.789,129.0,9601.3398,True
'2018-06-11T02:00:00',128.994,129.156,128.894,129.126,13965.5703,128.999,129.163,128.902,129.132,13480.3701,True
'2018-06-11T03:00:00',129.126,129.239,129.072,129.179,14245.9102,129.133,129.247,129.079,129.187,13074.75,True
'2018-06-11T04:00:00',129.181,129.454,129.119,129.418,11077.8701,129.188,129.457,129.128,129.424,11347.9004,False
'2018-06-11T05:00:00',129.418,129.46,129.32,129.409,9434.3203,129.425,129.462,129.326,129.414,10682.2402,True
'2018-06-11T06:00:00',129.409,129.573,129.38,129.543,11513.4697,129.413,129.581,129.384,129.549,11778.7197,False
'2018-06-11T07:00:00',129.544,129.55,129.454,129.462,11257.5098,129.549,129.559,129.461,129.471,10196.8604,True
'2018-06-11T08:00:00',129.462,129.975,129.396,129.898,14652.5996,129.47,129.982,129.405,129.903,15181.5996,False
'2018-06-11T09:00:00',129.898,130.058,129.758,129.784,12018.0098,129.902,130.062,129.763,129.789,12438.79,False
'2018-06-11T10:00:00',129.782,129.91,129.567,129.578,12481.3604,129.789,129.916,129.574,129.584,11417.3604,True
'2018-06-11T11:00:00',129.58,129.737,129.549,129.723,11488.0996,129.583,129.741,129.553,129.729,9767.0195,False
'2018-06-11T12:00:00',129.723,129.776,129.599,129.63,10706.7598,129.727,129.779,129.604,129.633,10705.1396,False
'2018-06-11T13:00:00',129.629,129.69,129.543,129.58,10452.1602,129.631,129.694,129.548,129.586,10658.7803,True
'2018-06-11T14:00:00',129.586,129.697,129.424,129.668,13135.6104,129.588,129.7,129.428,129.674,12573.3896,True
'2018-06-11T15:00:00',129.668,129.775,129.603,129.751,12432.7402,129.674,129.78,129.608,129.755,10496.5898,True
'2018-06-11T16:00:00',129.749,129.901,129.69,129.759,13586.5303,129.756,129.907,129.697,129.763,12871.1299,False
'2018-06-11T17:00:00',129.76,129.81,129.722,129.749,10714.0195,129.767,129.814,129.724,129.754,10702.2598,False
'2018-06-11T18:00:00',129.749,129.76,129.629,129.685,11655.5996,129.753,129.767,129.634,129.691,12625.1104,True
'2018-06-11T19:00:00',129.685,129.766,129.683,129.734,9105.5195,129.692,129.773,129.69,129.741,9993.3203,False
'2018-06-11T20:00:00',129.734,129.743,129.657,129.684,8450.7402,129.74,129.751,129.664,129.692,8636.2305,False
'2018-06-11T21:00:00',129.685,129.724,129.646,129.669,7805.5698,129.692,129.73,129.654,129.676,7323.3999,False
'2018-06-11T22:00:00',129.668,129.703,129.653,129.662,6213.6001,129.673,129.711,129.664,129.681,5833.9702,True
'2018-06-11T23:00:00',129.662,129.681,129.595,129.668,8211.7402,129.684,129.708,129.622,129.691,7542.0801,True
'2018-06-12T00:00:00',129.669,129.726,129.629,129.719,5055.0098,129.691,129.735,129.639,129.728,4891.7798,True
'2018-06-12T01:00:00',129.719,130.01,129.698,129.959,8026.0298,129.728,130.02,129.705,129.967,8787.7002,False
'2018-06-12T02:00:00',129.959,129.959,129.595,129.653,13005.5195,129.968,129.968,129.604,129.661,12866.3896,True
'2018-06-12T03:00:00',129.653,129.828,129.518,129.793,12886.7998,129.661,129.835,129.528,129.797,12659.7305,False
'2018-06-12T04:00:00',129.805,129.818,129.502,129.728,12565.3096,129.809,129.828,129.513,129.735,12739.0703,True
'2018-06-12T05:00:00',129.728,129.802,129.684,129.762,9834.1699,129.736,129.812,129.69,129.768,10639.71,True
'2018-06-12T06:00:00',129.761,129.978,129.725,129.92,11092.1299,129.768,129.985,129.734,129.927,11839.2803,False
'2018-06-12T07:00:00',129.916,129.989,129.686,129.806,14323.9697,129.919,129.995,129.696,129.812,15237.6396,False
'2018-06-12T08:00:00',129.806,129.915,129.736,129.799,13215.6602,129.812,129.919,129.743,129.805,13710.2002,True
'2018-06-12T09:00:00',129.798,130.19,129.796,130.108,14317.6396,129.805,130.196,129.801,130.115,14257.6797,False
'2018-06-12T10:00:00',130.11,130.275,129.888,129.996,14425.1104,130.115,130.279,129.894,130.003,13771.8096,False
'2018-06-12T11:00:00',129.991,130.069,129.853,129.918,12263.0,129.997,130.076,129.856,129.923,12718.1104,False
'2018-06-12T12:00:00',129.916,129.996,129.843,129.913,13153.9199,129.921,130.001,129.851,129.919,10902.29,True
'2018-06-12T13:00:00',129.911,130.083,129.85,130.079,10958.1904,129.914,130.088,129.855,130.082,11030.2803,True
'2018-06-12T14:00:00',130.076,130.142,129.978,130.133,15940.9199,130.081,130.149,129.99,130.139,15534.8604,False
'2018-06-12T15:00:00',130.133,130.133,129.916,129.939,13418.2998,130.139,130.139,129.921,129.943,12678.9404,True
'2018-06-12T16:00:00',129.938,130.032,129.902,129.994,13482.5498,129.94,130.036,129.907,129.999,13417.0996,False
'2018-06-12T17:00:00',129.994,130.007,129.861,129.957,11415.3496,129.998,130.013,129.865,129.963,11087.3604,False
'2018-06-12T18:00:00',129.96,129.983,129.803,129.813,7548.5898,129.966,129.99,129.811,129.819,7888.1899,False
'2018-06-12T19:00:00',129.813,129.833,129.585,129.714,14245.0195,129.819,129.836,129.592,129.722,14343.2002,False
'2018-06-12T20:00:00',129.714,129.731,129.564,129.641,11202.2695,129.722,129.739,129.57,129.649,11429.7695,True
'2018-06-12T21:00:00',129.644,129.69,129.612,129.678,8407.5303,129.651,129.698,129.62,129.681,7843.3398,False
'2018-06-12T22:00:00',129.673,129.673,129.617,129.629,4018.4399,129.683,129.683,129.628,129.645,4403.0898,True
'2018-06-12T23:00:00',129.631,129.67,129.567,129.638,7390.3901,129.647,129.682,129.623,129.653,6758.9702,True
'2018-06-13T00:00:00',129.637,129.829,129.636,129.725,6243.3701,129.649,129.835,129.648,129.734,6084.04,True
'2018-06-13T01:00:00',129.723,129.77,129.691,129.754,5117.4502,129.735,129.78,129.698,129.762,5751.9302,True
'2018-06-13T02:00:00',129.754,129.842,129.662,129.758,9607.5,129.758,129.85,129.67,129.761,9912.2598,True
'2018-06-13T03:00:00',129.755,129.893,129.748,129.828,9241.5898,129.76,129.897,129.753,129.836,10074.2598,True
'2018-06-13T04:00:00',129.827,129.94,129.822,129.933,6509.6802,129.836,129.944,129.828,129.939,6781.8101,False
'2018-06-13T05:00:00',129.932,129.982,129.922,129.927,9142.5703,129.939,129.988,129.929,129.933,8311.25,True
'2018-06-13T06:00:00',129.927,129.989,129.886,129.93,6316.0498,129.933,129.993,129.893,129.936,5939.7798,False
'2018-06-13T07:00:00',129.931,129.999,129.889,129.927,7971.5601,129.936,130.005,129.896,129.934,7561.7402,False
'2018-06-13T08:00:00',129.927,129.949,129.702,129.826,10978.54,129.934,129.956,129.708,129.831,11190.6699,True
'2018-06-13T09:00:00',129.826,130.004,129.825,129.948,9757.0,129.831,130.01,129.831,129.953,10766.1201,False
'2018-06-13T10:00:00',129.948,130.004,129.799,129.912,10055.8604,129.951,130.01,129.805,129.918,10026.3604,True
'2018-06-13T11:00:00',129.913,130.093,129.872,129.993,9307.1504,129.918,130.096,129.875,129.998,9341.4199,True
'2018-06-13T12:00:00',129.993,130.099,129.971,130.025,8994.0098,129.998,130.102,129.978,130.03,8932.0195,False
'2018-06-13T13:00:00',130.027,130.046,129.928,129.961,9877.1201,130.029,130.05,129.934,129.967,8963.9902,True
'2018-06-13T14:00:00',129.96,130.131,129.927,130.079,10189.1104,129.966,130.136,129.933,130.084,9620.7803,False
'2018-06-13T15:00:00',130.079,130.139,129.855,129.915,11128.3496,130.084,130.145,129.857,129.921,10495.8701,True
'2018-06-13T16:00:00',129.913,130.099,129.913,129.983,12597.04,129.919,130.105,129.918,129.988,12266.46,True
'2018-06-13T17:00:00',129.987,130.107,129.929,130.101,10078.6699,129.992,130.11,129.934,130.104,10739.5596,True
'2018-06-13T18:00:00',130.101,130.183,130.08,130.169,8649.5898,130.106,130.19,130.086,130.175,9551.1699,True
'2018-06-13T19:00:00',130.17,130.189,130.093,130.166,9064.8398,130.175,130.197,130.1,130.184,9411.1904,False
'2018-06-13T20:00:00',130.17,130.179,129.965,130.129,23376.9805,130.184,130.197,129.976,130.139,24397.6504,False
'2018-06-13T21:00:00',130.13,130.344,130.032,130.032,20176.8301,130.138,130.351,130.038,130.041,19289.3301,True
'2018-06-13T22:00:00',130.032,130.14,130.026,130.104,9345.7305,130.037,130.15,130.033,130.118,9453.4102,False
'2018-06-13T23:00:00',130.104,130.147,130.028,130.037,7169.8398,130.123,130.17,130.04,130.043,7504.4502,False
'2018-06-14T00:00:00',130.033,130.063,129.905,130.018,5517.1201,130.043,130.074,129.917,130.029,6146.5898,True
'2018-06-14T01:00:00',130.018,130.149,130.009,130.116,6096.04,130.029,130.156,130.019,130.125,7117.29,False
'2018-06-14T02:00:00',130.117,130.135,129.905,130.103,9911.7402,130.124,130.143,129.913,130.111,10496.75,False
'2018-06-14T03:00:00',130.103,130.163,130.023,130.099,9582.3799,130.111,130.172,130.03,130.104,9159.8096,False
'2018-06-14T04:00:00',130.099,130.111,130.003,130.03,9503.3799,130.103,130.115,130.009,130.035,9224.3301,True
'2018-06-14T05:00:00',130.029,130.127,129.975,130.095,7832.7402,130.033,130.134,129.983,130.102,7793.8999,False
'2018-06-14T06:00:00',130.095,130.112,130.043,130.069,6780.0698,130.102,130.119,130.052,130.077,6960.1802,False
'2018-06-14T07:00:00',130.069,130.095,129.854,129.858,11367.8496,130.076,130.101,129.864,129.867,10785.0898,True
'2018-06-14T08:00:00',129.86,130.042,129.818,130.013,12970.0498,129.87,130.047,129.826,130.016,11469.0703,False
'2018-06-14T09:00:00',130.012,130.058,129.843,129.91,10906.9902,130.015,130.063,129.849,129.916,10584.6904,True
'2018-06-14T10:00:00',129.91,130.084,129.908,130.023,10347.8799,129.915,130.088,129.913,130.029,10111.3203,False
'2018-06-14T11:00:00',130.023,130.046,129.918,129.998,11551.79,130.03,130.051,129.923,130.003,11609.4697,True
'2018-06-14T12:00:00',129.998,130.12,129.998,130.068,8551.9697,130.003,130.125,130.003,130.072,8744.6299,False
'2018-06-14T13:00:00',130.069,130.352,129.257,129.257,14302.0898,130.073,130.361,129.262,129.265,14413.5498,False
'2018-06-14T14:00:00',129.257,129.292,128.664,128.77,23823.4004,129.265,129.298,128.671,128.776,23278.2207,False
'2018-06-14T15:00:00',128.77,128.948,128.573,128.573,18245.3906,128.777,128.952,128.578,128.578,18611.2891,False
'2018-06-14T16:00:00',128.571,128.65,128.325,128.46,15574.5303,128.578,128.655,128.33,128.464,15472.8799,True
'2018-06-14T17:00:00',128.456,128.544,128.377,128.465,12681.4902,128.46,128.548,128.379,128.467,12920.4297,True
'2018-06-14T18:00:00',128.465,128.594,128.314,128.48,12496.3301,128.468,128.601,128.32,128.486,12947.3799,False
'2018-06-14T19:00:00',128.479,128.553,128.282,128.309,10319.75,128.486,128.558,128.285,128.315,11217.9404,False
'2018-06-14T20:00:00',128.306,128.39,128.163,128.168,11039.3096,128.313,128.395,128.169,128.175,11146.96,False
'2018-06-14T21:00:00',128.166,128.294,128.136,128.146,10378.8096,128.17,128.3,128.144,128.154,10199.8799,False
'2018-06-14T22:00:00',128.143,128.22,127.903,127.976,8246.6201,128.149,128.227,127.917,127.995,8335.0303,True
'2018-06-14T23:00:00',127.951,128.098,127.946,128.088,11056.5195,128.009,128.114,127.99,128.099,11508.75,False
'2018-06-15T00:00:00',128.086,128.165,128.005,128.079,7116.23,128.1,128.173,128.014,128.093,7091.04,False
'2018-06-15T01:00:00',128.079,128.144,127.934,127.937,8200.9102,128.093,128.152,127.938,127.938,7481.0898,False
'2018-06-15T02:00:00',127.936,127.956,127.698,127.8,11602.1104,127.94,127.965,127.707,127.803,12123.8398,True
'2018-06-15T03:00:00',127.801,127.917,127.73,127.9,9118.4502,127.803,127.928,127.738,127.908,10057.54,True
'2018-06-15T04:00:00',127.901,128.125,127.872,128.028,9266.5,127.91,128.13,127.881,128.033,8763.2402,False
'2018-06-15T05:00:00',128.03,128.077,127.981,128.017,9166.9004,128.034,128.082,127.989,128.024,8645.0303,True
'2018-06-15T06:00:00',128.018,128.145,128.017,128.142,7390.6499,128.025,128.149,128.025,128.148,6512.1499,True
'2018-06-15T07:00:00',128.142,128.328,128.127,128.193,9693.4102,128.148,128.334,128.134,128.199,9999.5703,False
'2018-06-15T08:00:00',128.194,128.249,128.026,128.135,14394.9502,128.202,128.255,128.033,128.141,13495.6396,False
'2018-06-15T09:00:00',128.135,128.167,127.866,128.084,16339.3604,128.143,128.172,127.87,128.088,15174.4697,True
'2018-06-15T10:00:00',128.081,128.2,127.997,128.106,13266.3096,128.087,128.204,127.999,128.117,12309.6104,True
'2018-06-15T11:00:00',128.103,128.353,128.045,128.269,13184.4404,128.112,128.358,128.05,128.276,12313.71,True
'2018-06-15T12:00:00',128.268,128.347,127.787,128.276,14996.3896,128.276,128.353,127.794,128.282,15128.6602,True
'2018-06-15T13:00:00',128.276,128.415,128.157,128.288,10727.1602,128.281,128.42,128.16,128.295,10930.6904,False
'2018-06-15T14:00:00',128.287,128.351,128.028,128.208,14134.0303,128.294,128.357,128.033,128.213,14010.4502,True
'2018-06-15T15:00:00',128.209,128.499,128.182,128.326,15432.54,128.213,128.502,128.188,128.336,15475.9902,True
'2018-06-15T16:00:00',128.325,128.499,128.289,128.363,15478.2598,128.335,128.503,128.294,128.365,16256.1504,True
'2018-06-15T17:00:00',128.362,128.496,128.291,128.453,12353.0996,128.364,128.501,128.296,128.458,11721.4697,False
'2018-06-15T18:00:00',128.453,128.481,128.251,128.341,9944.7002,128.456,128.488,128.256,128.349,9816.3896,True
'2018-06-15T19:00:00',128.343,128.37,128.289,128.369,8855.9902,128.35,128.376,128.294,128.375,8636.7803,True
'2018-06-15T20:00:00',128.369,128.43,128.331,128.37,8360.1104,128.375,128.437,128.338,128.379,8446.9404,True
'2018-06-15T21:00:00',128.37,128.444,128.339,128.431,8796.7695,128.376,128.452,128.347,128.438,8668.5498,True
'2018-06-15T22:00:00',128.43,128.46,128.382,128.44,5119.6899,128.438,128.489,128.391,128.474,5323.7002,False
'2018-06-17T23:00:00',128.241,128.448,128.229,128.316,2421.1899,128.304,128.465,128.302,128.338,2486.1101,False
'2018-06-18T00:00:00',128.328,128.338,128.252,128.261,7810.3198,128.352,128.357,128.259,128.265,7359.2402,True
'2018-06-18T01:00:00',128.261,128.318,128.236,128.266,9303.5996,128.267,128.326,128.244,128.272,7615.8701,False
'2018-06-18T02:00:00',128.265,128.267,127.964,127.993,10894.5596,128.273,128.273,127.969,128.0,9723.1104,False
'2018-06-18T03:00:00',127.993,128.016,127.813,127.834,10280.6201,128.0,128.025,127.82,127.839,9399.8398,True
'2018-06-18T04:00:00',127.834,127.966,127.821,127.953,10139.6602,127.841,127.973,127.828,127.962,9268.4102,True
'2018-06-18T05:00:00',127.953,128.032,127.952,127.96,7040.6602,127.962,128.041,127.956,127.967,7064.3398,True
'2018-06-18T06:00:00',127.96,128.124,127.959,128.08,8575.8203,127.967,128.132,127.966,128.089,10089.1699,True
'2018-06-18T07:00:00',128.081,128.143,128.063,128.092,8095.6699,128.088,128.15,128.071,128.099,9922.0596,False
'2018-06-18T08:00:00',128.093,128.126,127.954,127.956,10338.75,128.1,128.133,127.957,127.961,11558.2598,False
'2018-06-18T09:00:00',127.957,128.034,127.831,127.846,11098.29,127.961,128.039,127.836,127.85,12164.3301,True
'2018-06-18T10:00:00',127.844,128.135,127.842,128.103,10340.3096,127.848,128.14,127.847,128.108,11037.6904,True
'2018-06-18T11:00:00',128.103,128.352,128.096,128.209,10619.9805,128.108,128.357,128.098,128.213,11017.21,True
'2018-06-18T12:00:00',128.21,128.416,128.174,128.358,10021.0596,128.216,128.42,128.178,128.364,10722.2305,False
'2018-06-18T13:00:00',128.357,128.416,128.24,128.247,10413.5098,128.364,128.42,128.244,128.253,10467.75,False
'2018-06-18T14:00:00',128.248,128.364,128.17,128.2,11087.7803,128.253,128.368,128.174,128.205,11071.0703,False
'2018-06-18T15:00:00',128.2,128.23,128.124,128.15,11551.9502,128.205,128.236,128.128,128.155,11443.7197,True
'2018-06-18T16:00:00',128.15,128.317,128.067,128.261,13098.1699,128.154,128.323,128.071,128.266,13500.2002,False
'2018-06-18T17:00:00',128.259,128.329,128.163,128.182,10282.9805,128.265,128.334,128.167,128.184,10442.3604,True
'2018-06-18T18:00:00',128.184,128.232,128.14,128.189,6939.1802,128.187,128.239,128.146,128.194,7212.7598,True
'2018-06-18T19:00:00',128.191,128.337,128.191,128.324,6593.9102,128.195,128.345,128.195,128.331,6393.9702,True
'2018-06-18T20:00:00',128.323,128.427,128.307,128.353,6896.73,128.326,128.435,128.313,128.361,6794.6401,True
'2018-06-18T21:00:00',128.357,128.481,128.348,128.445,5909.3901,128.362,128.487,128.356,128.451,6149.0298,True
'2018-06-18T22:00:00',128.442,128.499,128.419,128.492,4076.76,128.448,128.503,128.425,128.501,4667.7798,False
'2018-06-18T23:00:00',128.492,128.502,128.451,128.466,9857.8896,128.5,128.516,128.471,128.489,8383.6602,False
'2018-06-19T00:00:00',128.466,128.51,128.444,128.464,6418.75,128.487,128.521,128.453,128.473,6080.5601,False
'2018-06-19T01:00:00',128.464,128.484,128.058,128.082,9862.3398,128.474,128.492,128.069,128.089,10134.3096,True
'2018-06-19T02:00:00',128.086,128.228,127.998,128.109,13373.1104,128.091,128.236,128.005,128.112,13054.8496,False
'2018-06-19T03:00:00',128.109,128.141,127.844,127.859,13084.8398,128.112,128.148,127.85,127.866,13778.7695,False
'2018-06-19T04:00:00',127.859,127.892,127.775,127.851,10418.3701,127.868,127.898,127.78,127.859,12717.9805,False
'2018-06-19T05:00:00',127.851,127.899,127.763,127.77,9020.9902,127.859,127.903,127.771,127.78,10368.2305,False
'2018-06-19T06:00:00',127.771,127.774,127.525,127.573,10609.4102,127.78,127.781,127.529,127.581,11996.3398,False
'2018-06-19T07:00:00',127.574,127.632,127.353,127.366,11461.0801,127.581,127.638,127.359,127.373,12700.9102,False
'2018-06-19T08:00:00',127.365,127.375,127.019,127.019,15844.5703,127.37,127.38,127.024,127.024,15911.71,True
'2018-06-19T09:00:00',127.022,127.309,126.8,127.106,16248.0195,127.025,127.314,126.805,127.11,16285.1699,False
'2018-06-19T10:00:00',127.108,127.349,126.643,126.91,19448.5605,127.113,127.355,126.651,126.914,18612.0,False
'2018-06-19T11:00:00',126.907,127.026,126.7,126.872,13599.1201,126.913,127.033,126.705,126.878,13391.8604,True
'2018-06-19T12:00:00',126.87,127.036,126.765,126.896,12277.4805,126.876,127.042,126.77,126.902,12345.2998,False
'2018-06-19T13:00:00',126.896,126.909,126.769,126.87,13026.0498,126.902,126.915,126.773,126.876,12528.4199,True
'2018-06-19T14:00:00',126.869,127.065,126.703,126.986,15570.6504,126.871,127.068,126.708,126.991,14045.8604,True
'2018-06-19T15:00:00',126.988,127.186,126.923,127.006,15572.9404,126.994,127.188,126.928,127.011,15383.4697,True
'2018-06-19T16:00:00',127.001,127.095,126.848,127.014,16782.0293,127.004,127.099,126.855,127.02,15589.9805,True
'2018-06-19T17:00:00',127.015,127.471,126.965,127.382,14864.4697,127.021,127.475,126.969,127.387,14146.9199,False
'2018-06-19T18:00:00',127.385,127.386,127.124,127.215,10468.0801,127.387,127.389,127.125,127.221,10562.9805,True
'2018-06-19T19:00:00',127.215,127.342,127.168,127.313,9268.79,127.221,127.347,127.175,127.318,8180.1099,True
'2018-06-19T20:00:00',127.314,127.465,127.276,127.398,9182.1699,127.318,127.47,127.282,127.405,9538.2002,True
'2018-06-19T21:00:00',127.398,127.435,127.319,127.418,8809.8096,127.404,127.442,127.323,127.425,7610.4302,True
'2018-06-19T22:00:00',127.414,127.613,127.399,127.551,6218.1499,127.422,127.617,127.406,127.582,6375.8799,False
'2018-06-19T23:00:00',127.551,127.588,127.447,127.47,9838.8398,127.592,127.633,127.466,127.478,9575.9697,True
'2018-06-20T00:00:00',127.466,127.526,127.437,127.515,4453.1001,127.477,127.536,127.449,127.524,4117.6602,True
'2018-06-20T01:00:00',127.514,127.702,127.501,127.57,5505.5898,127.524,127.707,127.509,127.575,5165.21,False
'2018-06-20T02:00:00',127.571,127.588,127.34,127.34,9450.3398,127.577,127.594,127.348,127.349,10288.6904,True
'2018-06-20T03:00:00',127.34,127.557,127.198,127.495,12923.7197,127.346,127.565,127.205,127.503,12523.0596,False
'2018-06-20T04:00:00',127.495,127.692,127.431,127.475,10926.9199,127.502,127.701,127.44,127.486,10829.1504,False
'2018-06-20T05:00:00',127.475,127.516,127.382,127.47,9939.2695,127.486,127.524,127.391,127.478,8933.5195,False
'2018-06-20T06:00:00',127.47,127.508,127.382,127.456,8520.9102,127.478,127.516,127.39,127.466,7437.23,True
'2018-06-20T07:00:00',127.457,127.612,127.374,127.542,11946.8604,127.466,127.62,127.383,127.552,11880.0303,False
'2018-06-20T08:00:00',127.542,127.597,127.375,127.423,12279.6904,127.553,127.605,127.379,127.428,12852.0996,True
'2018-06-20T09:00:00',127.425,127.743,127.403,127.595,13008.3701,127.428,127.747,127.407,127.598,13699.4902,False
'2018-06-20T10:00:00',127.591,127.591,127.095,127.26,15526.8203,127.595,127.595,127.1,127.266,14470.3301,True
'2018-06-20T11:00:00',127.261,127.493,127.248,127.349,10326.8896,127.266,127.499,127.252,127.355,10444.29,False
'2018-06-20T12:00:00',127.348,127.419,127.228,127.281,10057.9102,127.355,127.425,127.235,127.286,10399.75,True
'2018-06-20T13:00:00',127.281,127.352,127.189,127.344,11074.0898,127.284,127.359,127.194,127.349,10218.5498,True
'2018-06-20T14:00:00',127.346,127.619,127.305,127.574,13855.7598,127.351,127.625,127.311,127.579,13671.8896,True
'2018-06-20T15:00:00',127.571,127.698,127.415,127.62,17345.3496,127.576,127.701,127.422,127.631,16961.0508,False
'2018-06-20T16:00:00',127.62,127.651,127.406,127.484,16349.8604,127.631,127.656,127.413,127.488,16043.9697,True
'2018-06-20T17:00:00',127.483,127.669,127.39,127.669,13311.46,127.488,127.675,127.396,127.675,12222.1504,True
'2018-06-20T18:00:00',127.671,127.792,127.649,127.706,9917.2402,127.677,127.8,127.654,127.712,9601.2402,True
'2018-06-20T19:00:00',127.708,127.801,127.667,127.764,7335.6401,127.713,127.804,127.673,127.772,8004.1602,True
'2018-06-20T20:00:00',127.765,127.913,127.741,127.911,10354.1797,127.773,127.92,127.749,127.915,9742.8604,False
'2018-06-20T21:00:00',127.911,127.935,127.832,127.852,7929.1201,127.917,127.941,127.837,127.86,7347.0098,False
'2018-06-20T22:00:00',127.848,127.874,127.692,127.692,6234.73,127.854,127.882,127.707,127.707,5511.0498,True
'2018-06-20T23:00:00',127.69,127.756,127.657,127.714,10316.04,127.713,127.783,127.69,127.731,9036.29,True
'2018-06-21T00:00:00',127.714,127.832,127.7,127.773,4349.7598,127.733,127.844,127.709,127.782,4019.1899,True
'2018-06-21T01:00:00',127.772,127.838,127.715,127.79,5506.6001,127.783,127.846,127.723,127.8,4913.71,False
'2018-06-21T02:00:00',127.788,127.857,127.709,127.777,11045.2695,127.797,127.866,127.716,127.785,9350.0098,True
'2018-06-21T03:00:00',127.777,127.983,127.663,127.938,13010.8604,127.785,127.989,127.671,127.942,13025.5,False
'2018-06-21T04:00:00',127.939,128.012,127.862,127.918,12266.0498,127.942,128.022,127.87,127.922,11504.2998,False
'2018-06-21T05:00:00',127.916,127.919,127.753,127.858,12469.54,127.922,127.926,127.76,127.866,10552.8896,True
'2018-06-21T06:00:00',127.859,127.956,127.828,127.927,9658.9697,127.866,127.961,127.834,127.935,11416.7695,True
'2018-06-21T07:00:00',127.928,128.032,127.883,127.954,11002.4502,127.935,128.039,127.888,127.962,11327.2598,False
'2018-06-21T08:00:00',127.954,127.958,127.657,127.668,15372.0596,127.962,127.966,127.663,127.675,15230.5703,True
'2018-06-21T09:00:00',127.669,127.875,127.608,127.832,15744.0098,127.676,127.88,127.614,127.839,16083.46,False
'2018-06-21T10:00:00',127.831,127.905,127.206,127.248,16614.0293,127.838,127.911,127.21,127.255,16770.5801,False
'2018-06-21T11:00:00',127.249,127.314,126.991,127.189,17243.8809,127.256,127.319,126.997,127.195,16571.8496,True
'2018-06-21T12:00:00',127.19,127.584,127.12,127.554,12748.9404,127.195,127.589,127.124,127.559,11586.0195,True
'2018-06-21T13:00:00',127.552,127.68,127.421,127.585,15030.9805,127.557,127.685,127.428,127.59,13889.4805,True
'2018-06-21T14:00:00',127.591,127.992,127.529,127.794,16754.9805,127.596,127.999,127.535,127.801,16899.1992,False
'2018-06-21T15:00:00',127.796,127.893,127.579,127.643,16843.1191,127.802,127.897,127.586,127.648,15764.2002,True
'2018-06-21T16:00:00',127.64,127.857,127.383,127.665,20416.3008,127.647,127.862,127.389,127.672,19865.1094,False
'2018-06-21T17:00:00',127.663,127.761,127.62,127.649,14761.8604,127.67,127.764,127.628,127.655,12894.6504,False
'2018-06-21T18:00:00',127.651,127.659,127.546,127.627,10713.9199,127.656,127.666,127.554,127.633,10173.9102,True
'2018-06-21T19:00:00',127.626,127.711,127.573,127.697,10743.7803,127.633,127.718,127.58,127.703,10493.6602,False
'2018-06-21T20:00:00',127.693,127.821,127.673,127.691,10174.1699,127.701,127.827,127.68,127.695,10294.1299,True
'2018-06-21T21:00:00',127.693,127.857,127.623,127.725,11762.2197,127.698,127.866,127.63,127.733,11395.4902,False
'2018-06-21T22:00:00',127.725,127.738,127.586,127.612,5655.4302,127.732,127.745,127.593,127.679,5213.71,False
'2018-06-21T23:00:00',127.61,127.666,127.49,127.545,15672.8799,127.681,127.692,127.519,127.564,14296.0996,True
'2018-06-22T00:00:00',127.545,127.599,127.511,127.59,3969.95,127.562,127.61,127.532,127.6,3786.0,True
'2018-06-22T01:00:00',127.591,127.672,127.554,127.591,7300.6802,127.599,127.679,127.564,127.6,7075.23,True
'2018-06-22T02:00:00',127.597,127.768,127.57,127.724,12749.0,127.602,127.772,127.579,127.732,13633.5195,False
'2018-06-22T03:00:00',127.725,127.767,127.649,127.666,10852.1504,127.732,127.775,127.658,127.672,11483.8496,True
'2018-06-22T04:00:00',127.663,127.714,127.619,127.702,11214.3701,127.67,127.719,127.625,127.708,10561.4697,True
'2018-06-22T05:00:00',127.702,127.767,127.66,127.713,12993.6797,127.708,127.773,127.665,127.72,11521.2402,True
'2018-06-22T06:00:00',127.713,127.787,127.676,127.785,7926.3999,127.72,127.796,127.683,127.791,9688.9297,True
'2018-06-22T07:00:00',127.782,128.008,127.749,127.929,12262.5,127.788,128.014,127.756,127.937,11821.79,False
'2018-06-22T08:00:00',127.932,128.026,127.826,127.891,14749.3799,127.935,128.033,127.834,127.901,15126.8203,True
'2018-06-22T09:00:00',127.893,128.598,127.893,128.338,18818.8301,127.901,128.609,127.901,128.348,17240.8301,True
'2018-06-22T10:00:00',128.337,128.555,128.248,128.526,15651.9404,128.347,128.562,128.254,128.53,15269.3096,False
'2018-06-22T11:00:00',128.523,128.569,128.384,128.397,13036.8096,128.528,128.576,128.392,128.404,13943.1299,False
'2018-06-22T12:00:00',128.401,128.407,128.057,128.267,14309.9004,128.405,128.412,128.065,128.272,14706.5703,True
'2018-06-22T13:00:00',128.265,128.367,128.146,128.276,11471.4502,128.272,128.373,128.151,128.281,11080.2305,False
'2018-06-22T14:00:00',128.272,128.38,128.17,128.263,12214.4102,128.276,128.385,128.177,128.268,12043.8203,False
'2018-06-22T15:00:00',128.266,128.435,128.136,128.225,15569.8604,128.27,128.44,128.141,128.232,15458.6201,False
'2018-06-22T16:00:00',128.228,128.307,127.672,127.893,17650.4297,128.232,128.311,127.679,127.901,17671.5195,True
'2018-06-22T17:00:00',127.894,127.995,127.835,127.904,11161.71,127.901,128.002,127.841,127.91,10965.2197,True
'2018-06-22T18:00:00',127.903,128.081,127.9,128.06,8929.0498,127.91,128.088,127.907,128.066,8788.6504,True
'2018-06-22T19:00:00',128.06,128.218,128.06,128.201,9631.1104,128.067,128.224,128.067,128.209,9587.8301,False
'2018-06-22T20:00:00',128.2,128.25,128.126,128.184,9530.3896,128.207,128.257,128.132,128.19,9478.1699,True
'2018-06-22T21:00:00',128.182,128.261,128.142,128.217,8263.8701,128.189,128.269,128.147,128.225,8380.8398,False
'2018-06-22T22:00:00',128.218,128.275,128.183,128.212,6595.8599,128.226,128.285,128.193,128.233,5884.3501,False
'2018-06-24T23:00:00',128.1,128.281,128.096,128.195,3716.6399,128.192,128.32,128.154,128.252,3838.3899,True
'2018-06-25T00:00:00',128.196,128.284,128.151,128.267,6896.0,128.246,128.289,128.162,128.277,8121.6401,False
'2018-06-25T01:00:00',128.267,128.277,128.128,128.194,10421.8096,128.277,128.287,128.137,128.204,9215.1201,False
'2018-06-25T02:00:00',128.197,128.202,127.713,127.781,14997.9902,128.205,128.208,127.722,127.79,16621.4492,False
'2018-06-25T03:00:00',127.781,127.842,127.558,127.641,19405.4004,127.79,127.851,127.566,127.651,19098.8301,False
'2018-06-25T04:00:00',127.639,127.695,127.538,127.549,15702.7998,127.648,127.704,127.545,127.556,14831.29,True
'2018-06-25T05:00:00',127.548,127.713,127.541,127.655,12288.4697,127.556,127.719,127.548,127.663,11645.4902,False
'2018-06-25T06:00:00',127.659,127.687,127.554,127.575,12769.2305,127.665,127.695,127.562,127.584,11844.5303,False
'2018-06-25T07:00:00',127.578,127.622,127.344,127.407,13121.9297,127.584,127.629,127.35,127.415,12994.0,False
'2018-06-25T08:00:00',127.408,127.597,127.283,127.292,15645.96,127.414,127.602,127.29,127.297,17271.9707,True
'2018-06-25T09:00:00',127.289,127.493,127.283,127.459,15532.4502,127.296,127.498,127.286,127.473,14771.8398,True
'2018-06-25T10:00:00',127.46,127.841,127.446,127.619,13343.0703,127.471,127.845,127.449,127.622,13967.5303,False
'2018-06-25T11:00:00',127.619,127.681,127.426,127.565,11707.9102,127.624,127.685,127.431,127.572,10808.5703,True
'2018-06-25T12:00:00',127.565,127.646,127.429,127.645,10945.25,127.572,127.653,127.436,127.653,11295.8701,True
'2018-06-25T13:00:00',127.646,128.111,127.634,128.081,13284.4404,127.653,128.119,127.64,128.089,12656.2402,True
'2018-06-25T14:00:00',128.081,128.232,128.029,128.093,12731.1797,128.089,128.237,128.034,128.098,13186.0498,False
'2018-06-25T15:00:00',128.095,128.231,127.919,127.924,12483.5996,128.098,128.238,127.927,127.932,13631.6104,True
'2018-06-25T16:00:00',127.921,128.198,127.858,128.186,15957.5303,127.928,128.204,127.863,128.19,15883.4199,False
'2018-06-25T17:00:00',128.185,128.273,128.069,128.172,13362.9199,128.191,128.279,128.075,128.177,13365.9902,False
'2018-06-25T18:00:00',128.172,128.216,128.006,128.075,10860.46,128.175,128.219,128.011,128.082,12676.8203,False
'2018-06-25T19:00:00',128.074,128.119,128.001,128.067,9429.5996,128.08,128.125,128.008,128.071,10430.0898,True
'2018-06-25T20:00:00',128.065,128.214,128.029,128.087,8863.1104,128.071,128.22,128.035,128.094,8792.3301,True
'2018-06-25T21:00:00',128.086,128.835,128.083,128.485,12006.4902,128.094,128.845,128.091,128.49,12012.6201,False
'2018-06-25T22:00:00',128.484,128.531,128.385,128.466,6573.1401,128.489,128.54,128.39,128.501,6579.1001,False
'2018-06-25T23:00:00',128.464,128.48,128.387,128.4,7498.5898,128.5,128.538,128.402,128.417,7739.2598,False
'2018-06-26T00:00:00',128.399,128.449,128.32,128.347,5748.4302,128.415,128.459,128.327,128.356,5365.3398,False
'2018-06-26T01:00:00',128.347,128.372,128.266,128.286,8096.25,128.357,128.383,128.273,128.295,8253.9697,False
'2018-06-26T02:00:00',128.286,128.433,128.141,128.232,14287.8896,128.295,128.439,128.148,128.239,14436.4902,False
'2018-06-26T03:00:00',128.234,128.377,128.105,128.134,17293.7305,128.241,128.385,128.113,128.141,16132.4102,True
'2018-06-26T04:00:00',128.135,128.264,128.057,128.215,16476.9902,128.143,128.271,128.065,128.222,15589.2002,False
'2018-06-26T05:00:00',128.213,128.289,128.17,128.173,11599.5195,128.22,128.297,128.179,128.181,11477.5596,True
'2018-06-26T06:00:00',128.173,128.245,128.148,128.223,9705.3604,128.178,128.25,128.156,128.23,9243.2402,True
'2018-06-26T07:00:00',128.223,128.452,128.206,128.334,13728.1104,128.23,128.459,128.214,128.342,13915.9697,False
'2018-06-26T08:00:00',128.334,128.436,128.203,128.288,14412.8398,128.342,128.444,128.211,128.294,14513.8896,False
'2018-06-26T09:00:00',128.277,128.354,128.068,128.113,15375.6797,128.282,128.359,128.074,128.118,15806.3701,False
'2018-06-26T10:00:00',128.112,128.139,127.98,127.992,14078.21,128.116,128.145,127.986,127.998,14456.1699,False
'2018-06-26T11:00:00',127.99,128.116,127.861,127.966,16534.4609,127.995,128.122,127.866,127.971,16374.7803,True
'2018-06-26T12:00:00',127.966,128.008,127.8,128.005,13135.0195,127.97,128.012,127.805,128.011,12722.9004,False
'2018-06-26T13:00:00',128.003,128.047,127.837,127.901,12286.96,128.007,128.051,127.843,127.908,12037.1602,True
'2018-06-26T14:00:00',127.895,128.101,127.88,128.034,13062.2598,127.9,128.108,127.884,128.041,13324.5801,True
'2018-06-26T15:00:00',128.037,128.121,127.963,128.047,13841.8896,128.041,128.127,127.969,128.057,14603.6602,True
'2018-06-26T16:00:00',128.043,128.238,128.022,128.185,15924.2695,128.054,128.244,128.032,128.19,16828.3105,True
'2018-06-26T17:00:00',128.185,128.345,128.15,128.342,13153.8496,128.19,128.349,128.155,128.348,12762.3203,False
'2018-06-26T18:00:00',128.342,128.376,128.183,128.234,11607.1904,128.348,128.38,128.188,128.242,12818.7695,True
'2018-06-26T19:00:00',128.231,128.363,128.185,128.243,13048.3398,128.241,128.37,128.193,128.249,13292.3096,True
'2018-06-26T20:00:00',128.245,128.305,128.219,128.294,9517.0801,128.249,128.311,128.225,128.3,9758.2197,False
'2018-06-26T21:00:00',128.293,128.297,128.128,128.214,9831.3398,128.3,128.302,128.133,128.221,10232.7305,False
'2018-06-26T22:00:00',128.211,128.231,128.126,128.172,6748.5898,128.219,128.239,128.137,128.226,6511.2002,False
'2018-06-26T23:00:00',128.174,128.191,128.115,128.136,15932.4805,128.226,128.239,128.134,128.161,13919.2197,True
'2018-06-27T00:00:00',128.133,128.236,128.133,128.217,5939.6201,128.157,128.245,128.157,128.225,5359.2598,True
'2018-06-27T01:00:00',128.218,128.307,128.202,128.287,6895.52,128.225,128.315,128.209,128.294,6648.4399,False
'2018-06-27T02:00:00',128.288,128.342,128.06,128.12,13563.8203,128.294,128.35,128.066,128.13,14742.5898,False
'2018-06-27T03:00:00',128.123,128.18,127.895,127.979,16938.5703,128.131,128.186,127.904,127.986,17773.1504,True
'2018-06-27T04:00:00',127.98,128.156,127.949,128.057,12976.1201,127.987,128.16,127.954,128.065,13746.2803,True
'2018-06-27T05:00:00',128.058,128.243,128.0,128.133,13301.0898,128.065,128.251,128.008,128.141,13204.4902,True
'2018-06-27T06:00:00',128.136,128.207,128.109,128.185,10789.9902,128.142,128.214,128.116,128.192,10578.2197,False
'2018-06-27T07:00:00',128.187,128.214,127.972,128.022,14930.0303,128.194,128.222,127.979,128.03,14497.0898,True
'2018-06-27T08:00:00',128.023,128.189,127.978,128.14,14409.8301,128.031,128.195,127.985,128.145,14933.2305,False
'2018-06-27T09:00:00',128.142,128.151,127.835,127.886,15963.21,128.147,128.155,127.84,127.891,15991.2598,False
'2018-06-27T10:00:00',127.882,127.928,127.577,127.644,15703.8701,127.887,127.935,127.583,127.648,16422.4492,True
'2018-06-27T11:00:00',127.643,127.921,127.604,127.912,13461.4199,127.647,127.926,127.61,127.918,13125.1504,False
'2018-06-27T12:00:00',127.912,127.955,127.785,127.814,13115.1104,127.918,127.96,127.792,127.821,12357.6904,True
'2018-06-27T13:00:00',127.815,128.314,127.64,128.133,66057.5938,127.822,128.322,127.644,128.14,35659.6016,False
'2018-06-27T14:00:00',128.132,128.186,127.814,127.854,18217.3809,128.14,128.188,127.819,127.859,18336.3008,True
'2018-06-27T15:00:00',127.854,128.195,127.851,128.159,16172.6504,127.859,128.201,127.855,128.162,15388.7803,False
'2018-06-27T16:00:00',128.157,128.219,128.048,128.095,14847.7002,128.161,128.225,128.053,128.099,15697.8896,False
'2018-06-27T17:00:00',128.096,128.114,127.832,127.858,15829.0801,128.099,128.12,127.837,127.863,16706.0195,False
'2018-06-27T18:00:00',127.857,127.944,127.725,127.812,12490.4199,127.862,127.949,127.731,127.818,12201.0996,False
'2018-06-27T19:00:00',127.811,127.845,127.507,127.528,13983.7305,127.816,127.852,127.511,127.535,13046.8496,False
'2018-06-27T20:00:00',127.527,127.534,127.3,127.367,11589.1201,127.535,127.541,127.305,127.375,10822.7305,True
'2018-06-27T21:00:00',127.371,127.444,127.26,127.385,14278.6797,127.377,127.451,127.263,127.392,14194.6699,True
'2018-06-27T22:00:00',127.388,127.482,127.367,127.388,5852.4102,127.392,127.491,127.373,127.403,5905.98,True
'2018-06-27T23:00:00',127.387,127.433,127.323,127.413,11528.8496,127.401,127.436,127.353,127.426,14467.2598,True
'2018-06-28T00:00:00',127.411,127.494,127.405,127.423,10418.9902,127.426,127.502,127.421,127.433,11895.7598,True
'2018-06-28T01:00:00',127.423,127.488,127.397,127.446,6606.8398,127.434,127.496,127.404,127.454,7163.48,False
'2018-06-28T02:00:00',127.445,127.475,127.14,127.261,18067.4609,127.45,127.481,127.146,127.265,17244.2793,True
'2018-06-28T03:00:00',127.258,127.417,127.204,127.355,16658.0391,127.265,127.423,127.211,127.358,16699.1094,True
'2018-06-28T04:00:00',127.357,127.472,127.319,127.458,14136.2998,127.363,127.478,127.325,127.465,14590.8604,True
'2018-06-28T05:00:00',127.458,127.509,127.429,127.489,10389.3496,127.466,127.515,127.434,127.499,12136.3301,True
'2018-06-28T06:00:00',127.49,127.604,127.489,127.524,11156.6797,127.499,127.611,127.498,127.532,11377.0303,False
'2018-06-28T07:00:00',127.525,127.576,127.343,127.401,14306.9805,127.534,127.584,127.349,127.409,13669.1201,False
'2018-06-28T08:00:00',127.399,127.472,127.212,127.353,14257.0596,127.408,127.478,127.218,127.36,13722.2402,True
'2018-06-28T09:00:00',127.357,127.636,127.208,127.544,15659.04,127.363,127.64,127.215,127.55,16444.8594,False
'2018-06-28T10:00:00',127.545,127.615,127.291,127.458,14717.1504,127.55,127.622,127.298,127.463,14489.9805,True
'2018-06-28T11:00:00',127.458,127.608,127.362,127.591,13707.6602,127.463,127.615,127.368,127.6,14167.1602,True
'2018-06-28T12:00:00',127.591,127.856,127.464,127.734,14102.4404,127.6,127.863,127.469,127.739,13639.6602,False
'2018-06-28T13:00:00',127.733,127.764,127.619,127.698,12765.0996,127.739,127.77,127.623,127.706,11355.1299,False
'2018-06-28T14:00:00',127.697,127.723,127.379,127.382,15786.0,127.706,127.728,127.384,127.385,14580.1904,True
'2018-06-28T15:00:00',127.383,127.703,127.312,127.64,16852.4492,127.387,127.707,127.319,127.642,16318.9404,True
'2018-06-28T16:00:00',127.64,127.872,127.613,127.812,19489.3691,127.646,127.878,127.619,127.818,18732.4297,True
'2018-06-28T17:00:00',127.811,127.921,127.687,127.827,14262.0898,127.817,127.928,127.692,127.83,14794.6797,False
'2018-06-28T18:00:00',127.843,127.863,127.703,127.809,11562.0996,127.845,127.868,127.709,127.813,11122.7197,True
'2018-06-28T19:00:00',127.809,127.922,127.742,127.895,10907.4199,127.817,127.927,127.748,127.902,10484.3301,False
'2018-06-28T20:00:00',127.895,127.917,127.708,127.825,11971.9805,127.902,127.925,127.717,127.831,11612.8701,False
'2018-06-28T21:00:00',127.826,127.874,127.771,127.802,10553.0801,127.831,127.88,127.778,127.81,10410.9502,True
'2018-06-28T22:00:00',127.802,127.843,127.749,127.819,5804.0898,127.808,127.852,127.755,127.834,5090.7202,False
'2018-06-28T23:00:00',127.82,127.863,127.665,127.713,9474.0703,127.839,127.904,127.677,127.734,9327.6602,True
'2018-06-29T00:00:00',127.714,127.782,127.706,127.777,5080.1299,127.736,127.791,127.726,127.786,5011.4902,False
'2018-06-29T01:00:00',127.769,127.857,127.719,127.762,7226.79,127.779,127.866,127.727,127.771,7258.5098,True
'2018-06-29T02:00:00',127.763,127.849,127.702,127.78,14630.9902,127.771,127.85,127.71,127.786,14541.3604,False
'2018-06-29T03:00:00',127.777,127.946,127.767,127.773,16390.4609,127.785,127.953,127.773,127.778,15910.0303,True
'2018-06-29T04:00:00',127.775,128.934,127.766,128.88,18609.3203,127.78,128.939,127.773,128.886,17636.4902,False
'2018-06-29T05:00:00',128.881,129.048,128.694,128.788,17135.9902,128.886,129.058,128.703,128.795,16383.5098,True
'2018-06-29T06:00:00',128.789,129.145,128.777,128.987,14422.96,128.796,129.153,128.783,128.996,14897.8604,False
'2018-06-29T07:00:00',128.985,129.015,128.887,128.963,14554.2695,128.993,129.025,128.892,128.974,14251.7305,False
'2018-06-29T08:00:00',128.963,128.963,128.626,128.666,13632.1904,128.975,128.975,128.632,128.67,14799.3896,False
'2018-06-29T09:00:00',128.664,128.864,128.542,128.593,14723.8701,128.671,128.87,128.55,128.598,15460.9502,True
'2018-06-29T10:00:00',128.591,129.059,128.506,129.007,16640.7109,128.597,129.066,128.511,129.013,16125.3096,False
'2018-06-29T11:00:00',129.005,129.157,128.812,128.906,14508.1299,129.019,129.165,128.817,128.914,14382.25,False
'2018-06-29T12:00:00',128.916,129.047,128.641,128.756,14935.8701,128.922,129.053,128.646,128.76,14626.0498,True
'2018-06-29T13:00:00',128.758,129.016,128.75,128.914,13587.0801,128.762,129.021,128.755,128.921,12793.4102,False
'2018-06-29T14:00:00',128.917,129.063,128.747,128.797,15738.9297,128.922,129.068,128.753,128.802,14755.3096,True
'2018-06-29T15:00:00',128.796,128.958,128.736,128.94,15097.8301,128.799,128.963,128.743,128.948,15230.2803,True
'2018-06-29T16:00:00',128.942,129.362,128.818,129.305,15054.96,128.95,129.364,128.823,129.309,15319.1504,False
'2018-06-29T17:00:00',129.303,129.42,129.234,129.284,16090.4902,129.305,129.425,129.239,129.289,16132.8096,True
'2018-06-29T18:00:00',129.283,129.403,129.276,129.357,11348.5195,129.289,129.409,129.281,129.363,11834.6797,True
'2018-06-29T19:00:00',129.357,129.466,129.349,129.387,10867.9297,129.363,129.472,129.355,129.392,11381.5303,False
'2018-06-29T20:00:00',129.387,129.439,129.344,129.366,10288.1201,129.393,129.446,129.35,129.373,11682.1201,False
'2018-06-29T21:00:00',129.369,129.429,129.259,129.277,14063.5898,129.374,129.436,129.267,129.285,14314.3604,True
'2018-06-29T22:00:00',129.276,129.359,129.228,129.28,6779.77,129.283,129.373,129.234,129.361,6930.6299,False
'2018-07-01T23:00:00',129.33,129.33,129.086,129.106,5639.0898,129.409,129.409,129.134,129.154,5871.6001,True
'2018-07-02T00:00:00',129.106,129.271,129.094,129.232,11268.4805,129.141,129.284,129.119,129.246,13500.1602,True
'2018-07-02T01:00:00',129.236,129.351,129.204,129.321,6049.8701,129.246,129.354,129.214,129.329,6688.3101,False
'2018-07-02T02:00:00',129.318,129.334,129.167,129.293,10883.0195,129.324,129.341,129.175,129.302,11649.0898,True
'2018-07-02T03:00:00',129.294,129.495,129.292,129.397,11677.9004,129.303,129.497,129.299,129.404,12628.9697,True
'2018-07-02T04:00:00',129.397,129.499,129.359,129.408,11307.7002,129.404,129.504,129.363,129.414,11597.8701,False
'2018-07-02T05:00:00',129.409,129.411,129.155,129.181,10880.2998,129.417,129.417,129.164,129.187,11108.1104,False
'2018-07-02T06:00:00',129.181,129.206,129.058,129.079,11165.1396,129.188,129.214,129.066,129.087,11838.0898,False
'2018-07-02T07:00:00',129.079,129.079,128.808,128.87,15986.04,129.087,129.087,128.816,128.88,17195.5391,True
'2018-07-02T08:00:00',128.871,129.027,128.838,128.999,13313.1201,128.88,129.033,128.847,129.004,13625.0195,False
'2018-07-02T09:00:00',128.998,129.0,128.627,128.796,16087.8301,129.002,129.004,128.631,128.802,16171.96,True
'2018-07-02T10:00:00',128.796,129.075,128.764,129.016,15921.7598,128.803,129.081,128.77,129.021,15616.0898,False
'2018-07-02T11:00:00',129.015,129.091,128.926,129.007,13127.7002,129.019,129.095,128.933,129.013,12413.04,False
'2018-07-02T12:00:00',129.007,129.025,128.875,128.96,11498.5195,129.014,129.031,128.879,128.963,11717.7197,False
'2018-07-02T13:00:00',128.96,128.968,128.777,128.808,10713.75,128.963,128.972,128.78,128.813,9743.6104,False
'2018-07-02T14:00:00',128.809,128.914,128.729,128.744,13468.1299,128.813,128.92,128.733,128.749,13836.0303,False
'2018-07-02T15:00:00',128.747,128.791,128.586,128.64,14820.6396,128.751,128.795,128.592,128.651,13472.7598,False
'2018-07-02T16:00:00',128.641,128.757,128.513,128.517,14812.8096,128.65,128.759,128.518,128.522,14734.5303,False
'2018-07-02T17:00:00',128.521,128.613,128.416,128.486,11668.9404,128.524,128.616,128.42,128.492,12061.75,True
'2018-07-02T18:00:00',128.487,128.65,128.481,128.577,10927.7402,128.492,128.652,128.487,128.582,10959.79,True
'2018-07-02T19:00:00',128.576,128.737,128.548,128.712,9994.1299,128.582,128.744,128.554,128.72,9486.7803,True
'2018-07-02T20:00:00',128.712,128.739,128.674,128.727,9590.0498,128.72,128.745,128.681,128.734,10402.4902,True
'2018-07-02T21:00:00',128.73,128.836,128.718,128.799,10075.1201,128.736,128.844,128.724,128.806,11076.1699,True
'2018-07-02T22:00:00',128.799,129.107,128.78,129.071,7476.1001,128.803,129.111,128.787,129.078,7609.7402,False
'2018-07-02T23:00:00',129.059,129.071,128.931,128.979,7850.6499,129.079,129.094,128.977,129.001,7448.8101,True
'2018-07-03T00:00:00',128.981,129.046,128.978,129.01,3200.74,129.001,129.054,129.001,129.021,3261.8899,True
'2018-07-03T01:00:00',129.008,129.089,128.985,129.082,7106.23,129.015,129.095,128.994,129.088,6748.46,True
'2018-07-03T02:00:00',129.079,129.177,129.02,129.095,12488.5098,129.083,129.185,129.029,129.104,12887.6201,False
'2018-07-03T03:00:00',129.095,129.268,128.729,128.93,18319.3203,129.103,129.273,128.737,128.934,19211.8496,True
'2018-07-03T04:00:00',128.928,129.097,128.82,128.974,13508.2305,128.933,129.101,128.826,128.977,14459.25,False
'2018-07-03T05:00:00',128.973,129.011,128.858,128.933,12757.9805,128.977,129.016,128.864,128.941,12505.25,True
'2018-07-03T06:00:00',128.933,129.016,128.892,128.934,10411.6797,128.941,129.024,128.9,128.94,11104.5,True
'2018-07-03T07:00:00',128.934,129.241,128.872,129.153,16390.9395,128.939,129.246,128.878,129.161,17602.4902,True
'2018-07-03T08:00:00',129.155,129.355,129.106,129.326,15498.9199,129.161,129.362,129.114,129.329,15624.2695,True
'2018-07-03T09:00:00',129.328,129.523,129.211,129.509,17743.8398,129.331,129.529,129.218,129.515,18300.2793,False
'2018-07-03T10:00:00',129.509,129.56,129.316,129.333,15305.5098,129.514,129.566,129.321,129.343,14308.7197,False
'2018-07-03T11:00:00',129.337,129.373,129.221,129.266,13067.1104,129.345,129.38,129.229,129.272,12334.5703,False
'2018-07-03T12:00:00',129.267,129.328,129.109,129.121,11645.5996,129.274,129.334,129.115,129.126,11456.9697,True
'2018-07-03T13:00:00',129.12,129.293,129.091,129.277,10255.9697,129.125,129.295,129.096,129.281,9335.3398,False
'2018-07-03T14:00:00',129.277,129.297,128.885,128.987,14469.7402,129.282,129.303,128.891,128.994,14392.0,False
'2018-07-03T15:00:00',128.989,129.024,128.875,128.958,12280.3096,128.996,129.028,128.882,128.965,12364.75,False
'2018-07-03T16:00:00',128.959,129.053,128.842,128.895,14978.8701,128.969,129.058,128.846,128.901,14345.0801,False
'2018-07-03T17:00:00',128.895,128.962,128.764,128.798,13387.7598,128.901,128.966,128.768,128.803,11247.7402,False
'2018-07-03T18:00:00',128.799,128.848,128.744,128.789,12095.3799,128.803,128.853,128.75,128.796,11161.8496,True
'2018-07-03T19:00:00',128.792,128.89,128.726,128.887,5640.6899,128.797,128.896,128.734,128.894,6005.0498,False
'2018-07-03T20:00:00',128.889,128.927,128.849,128.874,4680.8398,128.896,128.933,128.857,128.881,4411.9102,True
'2018-07-03T21:00:00',128.874,128.983,128.864,128.974,4380.4199,128.881,128.99,128.87,128.98,4578.9702,False
'2018-07-03T22:00:00',128.974,128.985,128.897,128.904,5592.29,128.981,128.992,128.924,128.931,5977.4399,True
'2018-07-03T23:00:00',128.904,128.95,128.858,128.917,7391.8999,128.983,129.008,128.884,128.94,7315.6499,False
'2018-07-04T00:00:00',128.916,128.941,128.81,128.839,6869.96,128.934,128.954,128.822,128.851,7172.8501,False
'2018-07-04T01:00:00',128.839,128.87,128.711,128.734,10530.6699,128.851,128.88,128.719,128.74,8842.3896,False
'2018-07-04T02:00:00',128.729,128.849,128.698,128.715,13826.6602,128.737,128.857,128.705,128.72,12687.6602,True
'2018-07-04T03:00:00',128.715,128.952,128.698,128.831,17397.8496,128.722,128.958,128.705,128.837,17760.6699,True
'2018-07-04T04:00:00',128.829,128.874,128.737,128.86,14662.3301,128.837,128.882,128.746,128.867,14867.29,False
'2018-07-04T05:00:00',128.858,128.858,128.764,128.83,11638.6699,128.865,128.865,128.772,128.835,11187.7002,False
'2018-07-04T06:00:00',128.833,128.868,128.773,128.825,10167.1504,128.836,128.871,128.778,128.831,8611.25,False
'2018-07-04T07:00:00',128.822,128.906,128.759,128.794,12097.8301,128.83,128.913,128.768,128.804,11651.0195,True
'2018-07-04T08:00:00',128.796,128.922,128.737,128.91,11626.7197,128.805,128.93,128.744,128.915,11714.8398,False
'2018-07-04T09:00:00',128.91,128.91,128.666,128.717,10900.21,128.917,128.917,128.674,128.723,12126.3701,False
'2018-07-04T10:00:00',128.718,128.744,128.613,128.649,10714.4902,128.723,128.75,128.618,128.655,11080.8604,False
'2018-07-04T11:00:00',128.651,128.703,128.499,128.531,9941.1904,128.656,128.709,128.503,128.536,9412.3896,True
'2018-07-04T12:00:00',128.53,128.655,128.5,128.63,8508.7998,128.537,128.659,128.506,128.636,7735.5801,False
'2018-07-04T13:00:00',128.63,128.646,128.541,128.58,7825.2598,128.636,128.652,128.547,128.586,7861.9902,True
'2018-07-04T14:00:00',128.584,128.661,128.557,128.637,7290.9199,128.59,128.667,128.562,128.644,8034.4902,True
'2018-07-04T15:00:00',128.637,128.694,128.598,128.678,8024.52,128.644,128.697,128.604,128.684,9264.9697,True
'2018-07-04T16:00:00',128.676,128.737,128.644,128.71,9207.6699,128.682,128.743,128.651,128.715,10167.5195,False
'2018-07-04T17:00:00',128.709,128.723,128.61,128.646,6024.4399,128.715,128.728,128.617,128.652,5817.79,True
'2018-07-04T18:00:00',128.646,128.964,128.617,128.887,7798.8701,128.651,128.97,128.623,128.892,7566.8999,False
'2018-07-04T19:00:00',128.887,128.946,128.841,128.877,8154.6099,128.893,128.954,128.853,128.89,9497.4004,True
'2018-07-04T20:00:00',128.876,128.91,128.86,128.88,10119.46,128.89,128.921,128.869,128.898,10570.0596,False
'2018-07-04T21:00:00',128.881,128.915,128.743,128.765,11373.54,128.9,128.935,128.764,128.789,10183.8301,True
'2018-07-04T22:00:00',128.764,128.82,128.74,128.803,14374.3203,128.787,128.863,128.754,128.863,15125.4199,False
'2018-07-04T23:00:00',128.79,128.826,128.7,128.727,16352.8096,128.863,128.873,128.756,128.766,16232.1504,True
'2018-07-05T00:00:00',128.723,128.858,128.716,128.8,4304.9102,128.761,128.877,128.755,128.811,4181.0898,True
'2018-07-05T01:00:00',128.799,128.876,128.786,128.85,7404.8799,128.809,128.885,128.794,128.859,6991.7598,False
'2018-07-05T02:00:00',128.849,128.948,128.716,128.749,14672.0195,128.858,128.958,128.722,128.755,14372.2402,False
'2018-07-05T03:00:00',128.744,128.826,128.603,128.736,18179.7793,128.753,128.834,128.61,128.744,18245.8203,True
'2018-07-05T04:00:00',128.736,128.883,128.704,128.782,15134.6201,128.744,128.887,128.713,128.788,13994.6104,False
'2018-07-05T05:00:00',128.782,128.787,128.577,128.635,14246.8701,128.788,128.794,128.58,128.643,14233.5898,True
'2018-07-05T06:00:00',128.633,128.707,128.594,128.667,12546.7803,128.64,128.714,128.601,128.676,11730.7197,True
'2018-07-05T07:00:00',128.668,129.418,128.606,129.407,17760.6094,128.673,129.423,128.613,129.417,15219.6699,False
'2018-07-05T08:00:00',129.407,129.516,129.25,129.381,14384.1104,129.417,129.523,129.258,129.388,14646.7998,False
'2018-07-05T09:00:00',129.381,129.484,129.302,129.302,12667.2305,129.388,129.489,129.307,129.308,13196.0498,True
'2018-07-05T10:00:00',129.303,129.379,129.22,129.336,11899.0195,129.309,129.385,129.225,129.343,12168.3896,True
'2018-07-05T11:00:00',129.333,129.468,129.254,129.363,10834.8799,129.338,129.472,129.259,129.369,10703.1104,False
'2018-07-05T12:00:00',129.363,129.388,129.266,129.319,9862.4102,129.37,129.393,129.272,129.324,9914.7197,True
'2018-07-05T13:00:00',129.317,129.58,129.289,129.58,10979.4199,129.323,129.587,129.293,129.586,11247.7305,False
'2018-07-05T14:00:00',129.58,129.629,129.455,129.522,12433.2598,129.586,129.635,129.459,129.528,11717.6299,False
'2018-07-05T15:00:00',129.522,129.523,129.316,129.473,15170.9102,129.529,129.529,129.322,129.486,14397.9502,False
'2018-07-05T16:00:00',129.472,129.483,129.329,129.382,14898.3203,129.475,129.49,129.335,129.388,13748.96,False
'2018-07-05T17:00:00',129.385,129.448,129.329,129.353,12307.5996,129.39,129.453,129.334,129.356,12332.8096,True
'2018-07-05T18:00:00',129.353,129.427,129.343,129.413,10904.29,129.357,129.43,129.349,129.418,11472.7598,False
'2018-07-05T19:00:00',129.411,129.445,129.275,129.28,10807.8799,129.415,129.452,129.29,129.304,10685.7305,False
'2018-07-05T20:00:00',129.28,129.366,129.114,129.268,13487.9102,129.307,129.375,129.121,129.275,13608.5801,True
'2018-07-05T21:00:00',129.267,129.372,129.26,129.365,9494.3496,129.273,129.378,129.264,129.373,9896.8096,False
'2018-07-05T22:00:00',129.365,129.391,129.314,129.322,5156.5098,129.369,129.395,129.328,129.36,5275.5,True
'2018-07-05T23:00:00',129.321,129.391,129.208,129.351,10399.7695,129.356,129.411,129.294,129.379,11930.6201,True
'2018-07-06T00:00:00',129.35,129.394,129.274,129.373,3159.25,129.381,129.403,129.314,129.382,3067.6899,False
'2018-07-06T01:00:00',129.373,129.377,129.247,129.276,6523.8501,129.38,129.383,129.255,129.282,6501.6699,True
'2018-07-06T02:00:00',129.274,129.456,129.242,129.422,12116.46,129.279,129.463,129.249,129.428,12799.2803,False
'2018-07-06T03:00:00',129.422,129.424,129.286,129.349,15055.3096,129.427,129.43,129.292,129.356,16065.1699,False
'2018-07-06T04:00:00',129.349,129.407,129.275,129.338,13582.6396,129.357,129.414,129.281,129.345,13443.4404,True
'2018-07-06T05:00:00',129.338,129.397,129.301,129.397,8983.2402,129.345,129.404,129.308,129.404,9972.4902,False
'2018-07-06T06:00:00',129.397,129.535,129.243,129.328,14038.6602,129.405,129.541,129.252,129.333,15120.54,True
'2018-07-06T07:00:00',129.33,129.599,129.293,129.573,14869.3301,129.336,129.602,129.3,129.579,13708.46,True
'2018-07-06T08:00:00',129.571,129.745,129.531,129.638,12421.8896,129.578,129.751,129.536,129.645,12345.2803,False
'2018-07-06T09:00:00',129.639,129.651,129.331,129.402,13810.6104,129.646,129.657,129.335,129.407,13436.0898,True
'2018-07-06T10:00:00',129.4,129.593,129.37,129.588,9585.5596,129.405,129.598,129.376,129.593,10639.6797,False
'2018-07-06T11:00:00',129.588,129.642,129.471,129.545,10183.4004,129.592,129.648,129.477,129.548,9873.6602,False
'2018-07-06T12:00:00',129.544,129.594,129.49,129.517,8067.3799,129.547,129.601,129.496,129.523,8212.5195,True
'2018-07-06T13:00:00',129.516,129.626,129.501,129.581,7784.9902,129.521,129.63,129.505,129.587,8283.4102,True
'2018-07-06T14:00:00',129.582,129.963,129.555,129.838,18110.1797,129.586,129.968,129.558,129.844,17790.9492,False
'2018-07-06T15:00:00',129.838,129.967,129.792,129.793,18366.5996,129.842,129.972,129.795,129.795,17723.4902,True
'2018-07-06T16:00:00',129.789,129.935,129.752,129.859,16812.3105,129.793,129.938,129.76,129.865,15798.2305,False
'2018-07-06T17:00:00',129.861,129.902,129.658,129.672,13477.7803,129.866,129.906,129.664,129.676,13525.0703,True
'2018-07-06T18:00:00',129.671,129.785,129.661,129.754,11903.9004,129.676,129.792,129.668,129.757,11332.6104,False
'2018-07-06T19:00:00',129.753,129.796,129.711,129.711,9496.7305,129.756,129.803,129.718,129.718,10156.8398,False
'2018-07-06T20:00:00',129.709,129.75,129.682,129.709,8504.9297,129.714,129.757,129.687,129.715,9239.4697,False
'2018-07-06T21:00:00',129.706,129.715,129.651,129.668,8978.5,129.712,129.721,129.658,129.673,9276.5303,True
'2018-07-06T22:00:00',129.668,129.722,129.622,129.715,7286.1699,129.67,129.767,129.633,129.767,7413.4902,False
'2018-07-08T23:00:00',129.682,129.805,129.59,129.714,2734.6599,129.747,129.848,129.692,129.752,2869.47,True
'2018-07-09T00:00:00',129.716,129.836,129.692,129.731,15997.75,129.754,129.848,129.717,129.742,15034.2305,True
'2018-07-09T01:00:00',129.74,129.787,129.691,129.784,12607.4902,129.749,129.795,129.699,129.793,13243.54,True
'2018-07-09T02:00:00',129.784,129.914,129.726,129.849,11386.8896,129.793,129.922,129.734,129.857,12553.9004,True
'2018-07-09T03:00:00',129.849,129.936,129.681,129.903,14781.1504,129.855,129.943,129.689,129.912,15848.5898,False
'2018-07-09T04:00:00',129.905,129.97,129.875,129.889,12970.4102,129.913,129.975,129.884,129.897,13009.29,True
'2018-07-09T05:00:00',129.89,129.951,129.848,129.931,11585.7803,129.897,129.958,129.856,129.94,12306.1504,False
'2018-07-09T06:00:00',129.931,129.941,129.871,129.9,13611.5898,129.94,129.946,129.876,129.907,14606.7402,True
'2018-07-09T07:00:00',129.898,129.999,129.861,129.987,13196.7598,129.904,130.001,129.867,129.993,13161.4902,True
'2018-07-09T08:00:00',129.988,130.169,129.95,129.996,15518.8398,129.992,130.175,129.954,130.002,15075.2998,False
'2018-07-09T09:00:00',129.991,130.035,129.86,129.941,14426.2695,129.992,130.041,129.865,129.946,15413.1504,True
'2018-07-09T10:00:00',129.941,130.099,129.919,130.045,12394.3496,129.945,130.102,129.925,130.049,14199.9297,False
'2018-07-09T11:00:00',130.045,130.098,129.907,129.992,11746.75,130.05,130.104,129.909,129.998,13118.9199,True
'2018-07-09T12:00:00',129.992,130.035,129.934,130.024,11512.3896,129.996,130.039,129.937,130.029,11108.3398,True
'2018-07-09T13:00:00',130.024,130.175,129.978,130.141,12492.4902,130.031,130.18,129.982,130.145,10612.9902,False
'2018-07-09T14:00:00',130.139,130.217,130.107,130.139,10900.8096,130.143,130.219,130.112,130.142,9535.1699,True
'2018-07-09T15:00:00',130.14,130.257,130.105,130.148,14382.29,130.144,130.262,130.11,130.151,13939.0996,True
'2018-07-09T16:00:00',130.145,130.199,130.042,130.189,16325.29,130.151,130.205,130.043,130.193,15776.6504,False
'2018-07-09T17:00:00',130.188,130.219,130.01,130.123,12600.0498,130.194,130.223,130.013,130.131,13188.7695,True
'2018-07-09T18:00:00',130.123,130.199,130.055,130.18,11012.21,130.128,130.203,130.061,130.183,11154.4004,False
'2018-07-09T19:00:00',130.181,130.199,130.067,130.175,11406.21,130.186,130.205,130.074,130.182,11035.8604,True
'2018-07-09T20:00:00',130.176,130.232,130.157,130.191,10661.4805,130.182,130.237,130.163,130.196,11464.4404,False
'2018-07-09T21:00:00',130.189,130.216,130.126,130.187,9611.6602,130.195,130.223,130.133,130.195,9480.3896,True
'2018-07-09T22:00:00',130.187,130.271,130.179,130.245,8265.04,130.196,130.273,130.184,130.253,7974.5601,False
'2018-07-09T23:00:00',130.245,130.245,130.187,130.217,9826.3398,130.256,130.287,130.2,130.239,10105.4697,True
'2018-07-10T00:00:00',130.219,130.296,130.215,130.273,6562.23,130.239,130.303,130.231,130.28,6920.3398,True
'2018-07-10T01:00:00',130.273,130.47,130.259,130.44,8096.3101,130.28,130.479,130.265,130.447,8492.79,True
'2018-07-10T02:00:00',130.44,130.572,130.406,130.553,12366.1699,130.447,130.579,130.413,130.56,13186.4502,False
'2018-07-10T03:00:00',130.55,130.575,130.408,130.419,11372.8496,130.557,130.582,130.415,130.427,12025.3701,True
'2018-07-10T04:00:00',130.422,130.518,130.393,130.502,9775.54,130.427,130.522,130.398,130.509,18490.8398,False
'2018-07-10T05:00:00',130.501,130.538,130.469,130.495,9010.3203,130.509,130.544,130.477,130.503,9317.8203,True
'2018-07-10T06:00:00',130.496,130.535,130.462,130.513,9455.9102,130.504,130.542,130.467,130.518,10034.3896,False
'2018-07-10T07:00:00',130.512,130.601,130.471,130.497,11899.9199,130.519,130.605,130.479,130.503,10908.8398,False
'2018-07-10T08:00:00',130.498,130.507,130.339,130.472,14460.2197,130.503,130.513,130.346,130.478,13979.9102,False
'2018-07-10T09:00:00',130.472,130.597,130.42,130.465,14316.29,130.476,130.601,130.425,130.467,14215.6904,False
'2018-07-10T10:00:00',130.464,130.495,130.263,130.337,13240.1201,130.467,130.501,130.268,130.342,14384.1699,True
'2018-07-10T11:00:00',130.34,130.419,130.22,130.41,11869.6699,130.345,130.425,130.223,130.414,12860.7305,False
'2018-07-10T12:00:00',130.41,130.442,130.273,130.279,11875.9199,130.416,130.448,130.278,130.285,12204.1602,False
'2018-07-10T13:00:00',130.279,130.31,130.161,130.232,13134.8896,130.285,130.315,130.165,130.237,12830.1797,True
'2018-07-10T14:00:00',130.236,130.323,130.097,130.293,13119.9004,130.237,130.33,130.1,130.299,13541.2695,False
'2018-07-10T15:00:00',130.294,130.341,130.239,130.284,12071.5,130.3,130.348,130.244,130.29,12190.6201,True
'2018-07-10T16:00:00',130.283,130.417,130.235,130.375,14068.1602,130.288,130.424,130.24,130.38,14855.3203,True
'2018-07-10T17:00:00',130.375,130.575,130.365,130.479,12931.6396,130.381,130.58,130.366,130.483,11897.3203,True
'2018-07-10T18:00:00',130.478,130.634,130.415,130.557,11658.3896,130.483,130.64,130.423,130.563,11038.1504,True
'2018-07-10T19:00:00',130.559,130.698,130.559,130.63,10281.25,130.564,130.702,130.564,130.637,10333.5898,True
'2018-07-10T20:00:00',130.628,130.726,130.621,130.725,11833.4902,130.636,130.734,130.628,130.73,10716.8203,False
'2018-07-10T21:00:00',130.723,130.731,130.664,130.707,11338.8604,130.73,130.736,130.671,130.712,10101.7598,False
'2018-07-10T22:00:00',130.706,130.742,130.32,130.348,9178.0596,130.709,130.747,130.324,130.366,9249.0098,False
'2018-07-10T23:00:00',130.354,130.365,130.169,130.294,10055.7197,130.367,130.425,130.184,130.302,9538.4502,False
'2018-07-11T00:00:00',130.292,130.323,130.01,130.082,11702.79,130.303,130.334,130.018,130.09,11874.9502,False
'2018-07-11T01:00:00',130.08,130.198,129.962,130.006,11000.0703,130.089,130.207,129.967,130.014,11264.2402,False
'2018-07-11T02:00:00',130.008,130.151,129.976,129.982,12990.7197,130.015,130.158,129.983,129.988,12160.79,True
'2018-07-11T03:00:00',129.986,130.226,129.909,130.208,14083.6797,129.991,130.231,129.915,130.215,13366.5596,True
'2018-07-11T04:00:00',130.209,130.416,130.199,130.29,14499.1602,130.216,130.421,130.204,130.298,15257.3096,True
'2018-07-11T05:00:00',130.291,130.327,130.207,130.296,11540.71,130.298,130.332,130.213,130.302,11128.0703,False
'2018-07-11T06:00:00',130.299,130.33,130.148,130.198,11622.0898,130.303,130.337,130.153,130.204,10620.7998,True
'2018-07-11T07:00:00',130.197,130.316,130.16,130.269,12241.29,130.204,130.319,130.169,130.277,12554.46,False
'2018-07-11T08:00:00',130.269,130.376,130.175,130.191,14424.8799,130.271,130.38,130.179,130.194,14886.5498,True
'2018-07-11T09:00:00',130.188,130.321,130.107,130.249,14639.71,130.193,130.328,130.111,130.256,14737.4697,False
'2018-07-11T10:00:00',130.251,130.335,130.083,130.151,14348.2998,130.256,130.342,130.089,130.157,14491.5801,False
'2018-07-11T11:00:00',130.152,130.216,130.056,130.142,15045.8799,130.157,130.221,130.061,130.149,15006.9902,True
'2018-07-11T12:00:00',130.143,130.345,130.125,130.299,13114.5801,130.149,130.352,130.13,130.305,14545.0,False
'2018-07-11T13:00:00',130.298,130.323,130.143,130.207,12827.7402,130.305,130.329,130.15,130.214,11962.1104,True
'2018-07-11T14:00:00',130.205,130.693,130.163,130.594,22318.9004,130.211,130.7,130.168,130.6,18791.1406,True
'2018-07-11T15:00:00',130.594,130.746,130.516,130.618,26168.6094,130.6,130.751,130.521,130.621,17066.5801,False
'2018-07-11T16:00:00',130.617,130.663,130.368,130.445,19004.8301,130.621,130.67,130.376,130.451,22261.6504,True
'2018-07-11T17:00:00',130.446,130.777,130.401,130.735,17912.0703,130.451,130.783,130.405,130.739,18523.2598,True
'2018-07-11T18:00:00',130.732,130.958,130.699,130.908,14164.0996,130.737,130.964,130.705,130.912,16428.5703,False
'2018-07-11T19:00:00',130.907,130.917,130.675,130.742,16588.0898,130.913,130.926,130.682,130.751,17554.0098,True
'2018-07-11T20:00:00',130.742,130.905,130.723,130.799,17732.1797,130.749,130.911,130.73,130.808,17726.5508,False
'2018-07-11T21:00:00',130.798,130.83,130.695,130.758,14702.8203,130.804,130.838,130.701,130.766,14677.8301,False
'2018-07-11T22:00:00',130.765,130.822,130.733,130.748,10124.5596,130.772,130.828,130.748,130.781,9351.0498,False
'2018-07-11T23:00:00',130.733,130.792,130.664,130.678,10793.6201,130.772,130.81,130.68,130.689,9637.5996,True
'2018-07-12T00:00:00',130.676,130.762,130.668,130.709,11437.0801,130.688,130.785,130.68,130.722,12283.5303,True
'2018-07-12T01:00:00',130.715,130.749,130.678,130.741,10701.2402,130.723,130.757,130.687,130.749,9205.79,True
'2018-07-12T02:00:00',130.743,130.936,130.719,130.9,13865.5,130.752,130.943,130.727,130.903,13587.5996,True
'2018-07-12T03:00:00',130.9,131.183,130.833,131.05,15099.04,130.904,131.19,130.841,131.058,15777.8896,False
'2018-07-12T04:00:00',131.051,131.118,131.03,131.039,11690.2598,131.058,131.125,131.038,131.045,12221.2598,True
'2018-07-12T05:00:00',131.037,131.179,131.036,131.083,11337.3701,131.045,131.182,131.042,131.088,10984.7002,False
'2018-07-12T06:00:00',131.082,131.129,131.064,131.076,8842.5,131.088,131.133,131.071,131.082,9363.71,True
'2018-07-12T07:00:00',131.078,131.177,131.048,131.148,10962.7402,131.083,131.183,131.055,131.157,12698.4502,True
'2018-07-12T08:00:00',131.148,131.19,131.031,131.179,12428.54,131.157,131.194,131.036,131.183,14183.75,True
'2018-07-12T09:00:00',131.177,131.392,131.097,131.269,15284.7402,131.182,131.399,131.103,131.274,16244.2803,False
'2018-07-12T10:00:00',131.271,131.341,131.165,131.196,12009.29,131.274,131.347,131.172,131.202,13161.8398,True
'2018-07-12T11:00:00',131.196,131.352,131.19,131.288,14038.3896,131.203,131.359,131.195,131.294,14418.6104,True
'2018-07-12T12:00:00',131.285,131.472,131.251,131.32,13266.9004,131.291,131.476,131.255,131.325,14356.8604,False
'2018-07-12T13:00:00',131.319,131.336,131.102,131.108,13444.6299,131.323,131.342,131.108,131.114,12791.4404,True
'2018-07-12T14:00:00',131.108,131.432,131.093,131.299,14560.9902,131.112,131.436,131.095,131.303,16260.25,True
'2018-07-12T15:00:00',131.3,131.373,131.213,131.355,14444.7998,131.305,131.377,131.216,131.361,16002.6699,False
'2018-07-12T16:00:00',131.355,131.443,131.289,131.344,15082.5703,131.359,131.449,131.294,131.348,17772.6797,True
'2018-07-12T17:00:00',131.348,131.476,131.32,131.433,13994.79,131.353,131.481,131.326,131.438,15049.0498,False
'2018-07-12T18:00:00',131.432,131.44,131.289,131.362,9888.0898,131.438,131.445,131.295,131.37,10821.46,False
'2018-07-12T19:00:00',131.365,131.413,131.312,131.326,11442.4297,131.37,131.416,131.318,131.333,11631.2002,False
'2018-07-12T20:00:00',131.327,131.391,131.247,131.256,13060.5498,131.333,131.397,131.254,131.264,13750.1904,True
'2018-07-12T21:00:00',131.254,131.341,131.232,131.337,8249.6299,131.262,131.345,131.238,131.342,7503.2598,True
'2018-07-12T22:00:00',131.335,131.357,131.293,131.338,5089.6401,131.342,131.372,131.297,131.372,5027.8398,False
'2018-07-12T23:00:00',131.337,131.34,131.25,131.305,8376.1797,131.367,131.4,131.251,131.325,11990.2305,True
'2018-07-13T00:00:00',131.307,131.37,131.284,131.351,6251.52,131.325,131.381,131.291,131.36,5816.5098,True
'2018-07-13T01:00:00',131.348,131.452,131.295,131.433,6346.6499,131.356,131.459,131.305,131.437,6758.04,True
'2018-07-13T02:00:00',131.435,131.531,131.4,131.475,9072.3398,131.437,131.537,131.404,131.481,9174.96,False
'2018-07-13T03:00:00',131.475,131.52,131.431,131.473,9918.5996,131.481,131.527,131.438,131.479,10372.5801,False
'2018-07-13T04:00:00',131.473,131.481,131.373,131.405,9384.04,131.48,131.487,131.38,131.41,8891.8496,False
'2018-07-13T05:00:00',131.405,131.462,131.352,131.374,10711.6396,131.41,131.468,131.358,131.381,9195.3496,False
'2018-07-13T06:00:00',131.374,131.414,131.31,131.347,8121.8999,131.381,131.422,131.316,131.353,8390.5195,False
'2018-07-13T07:00:00',131.347,131.362,131.261,131.304,7809.0698,131.355,131.367,131.267,131.31,8616.2002,False
'2018-07-13T08:00:00',131.305,131.305,131.157,131.161,12335.1104,131.31,131.313,131.161,131.165,13433.3799,True
'2018-07-13T09:00:00',131.16,131.22,131.041,131.188,17535.3008,131.164,131.225,131.045,131.192,14486.04,False
'2018-07-13T10:00:00',131.188,131.206,130.944,131.071,21820.75,131.193,131.211,130.946,131.076,13620.3203,False
'2018-07-13T11:00:00',131.069,131.069,130.807,130.87,18350.6895,131.073,131.073,130.81,130.874,14843.9297,True
'2018-07-13T12:00:00',130.868,130.977,130.852,130.904,12448.4404,130.874,130.979,130.856,130.911,13419.79,True
'2018-07-13T13:00:00',130.905,130.989,130.865,130.96,12391.1602,130.911,130.993,130.87,130.966,12680.5898,True
'2018-07-13T14:00:00',130.958,131.047,130.93,131.024,12628.8496,130.963,131.052,130.934,131.027,15025.75,False
'2018-07-13T15:00:00',131.026,131.09,130.944,130.985,15068.6104,131.03,131.094,130.949,130.994,14984.1504,True
'2018-07-13T16:00:00',130.984,131.192,130.93,131.142,15116.1396,130.993,131.195,130.936,131.147,16842.9102,False
'2018-07-13T17:00:00',131.144,131.284,131.086,131.135,13717.4199,131.148,131.289,131.093,131.138,15101.8096,True
'2018-07-13T18:00:00',131.135,131.301,131.121,131.26,9970.7598,131.139,131.305,131.124,131.266,11279.0703,False
'2018-07-13T19:00:00',131.261,131.274,131.167,131.205,8246.2695,131.266,131.28,131.169,131.212,10911.1396,False
'2018-07-13T20:00:00',131.206,131.232,131.145,131.169,10005.0703,131.212,131.239,131.15,131.175,9527.8096,True
'2018-07-13T21:00:00',131.169,131.249,131.11,131.228,9824.6904,131.175,131.258,131.116,131.236,9124.0195,True
'2018-07-13T22:00:00',131.229,131.319,131.225,131.269,5119.25,131.236,131.339,131.234,131.339,5457.75,False
'2018-07-15T23:00:00',131.166,131.299,131.063,131.248,3792.5601,131.211,131.347,131.112,131.279,3555.8301,True
'2018-07-16T00:00:00',131.248,131.327,131.222,131.314,9265.9102,131.278,131.337,131.239,131.321,8495.8398,False
'2018-07-16T01:00:00',131.314,131.358,131.26,131.266,9880.8496,131.32,131.367,131.268,131.272,9933.3496,True
'2018-07-16T02:00:00',131.266,131.464,131.259,131.419,8800.3496,131.271,131.47,131.265,131.427,9146.9502,False
'2018-07-16T03:00:00',131.419,131.566,131.385,131.406,12216.3701,131.426,131.575,131.393,131.416,11608.0703,True
'2018-07-16T04:00:00',131.411,131.479,131.356,131.411,12098.3896,131.416,131.487,131.363,131.416,11074.1396,False
'2018-07-16T05:00:00',131.411,131.455,131.372,131.403,10648.9102,131.416,131.462,131.381,131.409,8218.0898,True
'2018-07-16T06:00:00',131.402,131.461,131.397,131.439,6945.5601,131.41,131.467,131.403,131.446,5898.6602,True
'2018-07-16T07:00:00',131.439,131.577,131.438,131.539,10549.0596,131.446,131.585,131.444,131.546,10176.7998,False
'2018-07-16T08:00:00',131.541,131.557,131.443,131.444,16176.9697,131.546,131.563,131.45,131.45,15178.7598,True
'2018-07-16T09:00:00',131.447,131.562,131.431,131.538,15144.1504,131.452,131.565,131.436,131.542,18271.7305,True
'2018-07-16T10:00:00',131.538,131.595,131.47,131.552,14513.46,131.542,131.599,131.475,131.559,15379.5098,True
'2018-07-16T11:00:00',131.552,131.616,131.512,131.564,14385.3604,131.558,131.622,131.52,131.571,15951.9697,True
'2018-07-16T12:00:00',131.565,131.655,131.527,131.63,12415.4805,131.57,131.659,131.531,131.636,12337.4004,False
'2018-07-16T13:00:00',131.63,131.695,131.576,131.596,12524.21,131.636,131.701,131.58,131.601,12617.2402,False
'2018-07-16T14:00:00',131.602,131.674,131.554,131.564,11998.5098,131.604,131.679,131.558,131.569,12995.5195,True
'2018-07-16T15:00:00',131.566,131.645,131.533,131.633,12853.6299,131.571,131.65,131.537,131.637,11388.0703,False
'2018-07-16T16:00:00',131.634,131.652,131.502,131.582,14047.9404,131.637,131.656,131.505,131.59,13183.9297,False
'2018-07-16T17:00:00',131.582,131.614,131.456,131.504,13553.0996,131.59,131.62,131.462,131.51,12620.7402,False
'2018-07-16T18:00:00',131.504,131.537,131.404,131.492,8961.6104,131.51,131.542,131.409,131.499,9153.5801,True
'2018-07-16T19:00:00',131.492,131.564,131.49,131.498,9125.8896,131.499,131.57,131.496,131.505,8770.4199,True
'2018-07-16T20:00:00',131.498,131.56,131.488,131.519,8427.2197,131.504,131.567,131.495,131.526,8310.6904,False
'2018-07-16T21:00:00',131.52,131.571,131.49,131.493,8256.5596,131.527,131.576,131.496,131.5,8836.2197,True
'2018-07-16T22:00:00',131.494,131.541,131.464,131.498,6950.9702,131.502,131.547,131.471,131.525,6970.7998,False
'2018-07-16T23:00:00',131.484,131.546,131.448,131.467,10905.2402,131.529,131.571,131.464,131.49,11312.7803,True
'2018-07-17T00:00:00',131.47,131.52,131.463,131.52,8445.4199,131.49,131.527,131.473,131.527,8321.46,True
'2018-07-17T01:00:00',131.519,131.597,131.496,131.592,9670.5898,131.528,131.602,131.502,131.598,10638.5703,True
'2018-07-17T02:00:00',131.592,131.709,131.562,131.612,15529.3604,131.596,131.714,131.569,131.62,14670.8799,False
'2018-07-17T03:00:00',131.611,131.759,131.569,131.601,15754.7305,131.618,131.765,131.575,131.607,16391.5508,True
'2018-07-17T04:00:00',131.6,131.63,131.549,131.603,14651.6797,131.607,131.636,131.557,131.61,14141.7598,True
'2018-07-17T05:00:00',131.605,131.706,131.592,131.661,13234.7803,131.611,131.713,131.601,131.667,12658.7998,True
'2018-07-17T06:00:00',131.663,131.708,131.639,131.694,11202.25,131.668,131.716,131.645,131.701,11558.3096,False
'2018-07-17T07:00:00',131.694,131.723,131.644,131.666,12158.9297,131.701,131.73,131.652,131.673,12512.6504,True
'2018-07-17T08:00:00',131.668,131.846,131.622,131.835,16095.9697,131.674,131.851,131.629,131.841,17716.7695,False
'2018-07-17T09:00:00',131.837,131.851,131.635,131.755,14796.0596,131.843,131.856,131.642,131.76,16668.8203,True
'2018-07-17T10:00:00',131.753,131.934,131.736,131.91,12735.8096,131.76,131.941,131.74,131.912,13549.6396,False
'2018-07-17T11:00:00',131.912,131.927,131.805,131.823,12483.9102,131.918,131.933,131.809,131.827,11343.54,True
'2018-07-17T12:00:00',131.821,131.869,131.775,131.844,12762.8301,131.827,131.871,131.779,131.849,11018.54,False
'2018-07-17T13:00:00',131.847,131.871,131.721,131.809,12627.0195,131.85,131.875,131.724,131.814,12199.8203,False
'2018-07-17T14:00:00',131.81,131.856,131.718,131.775,14667.2598,131.815,131.861,131.724,131.779,14537.7002,False
'2018-07-17T15:00:00',131.775,131.862,131.699,131.774,15094.8701,131.778,131.868,131.704,131.781,16520.8906,True
'2018-07-17T16:00:00',131.773,131.984,131.74,131.805,18197.0703,131.782,131.99,131.746,131.81,17995.1699,False
'2018-07-17T17:00:00',131.807,131.869,131.557,131.557,15083.54,131.81,131.874,131.562,131.562,14758.3604,False
'2018-07-17T18:00:00',131.56,131.636,131.531,131.542,12541.4199,131.566,131.64,131.538,131.545,12996.4297,True
'2018-07-17T19:00:00',131.541,131.66,131.527,131.599,12909.8203,131.546,131.666,131.534,131.603,13794.0303,False
'2018-07-17T20:00:00',131.596,131.623,131.543,131.596,12834.1396,131.603,131.63,131.547,131.605,12279.29,True
'2018-07-17T21:00:00',131.596,131.643,131.577,131.623,10830.2197,131.603,131.648,131.582,131.631,10793.3096,True
'2018-07-17T22:00:00',131.623,131.644,131.59,131.625,5685.48,131.63,131.659,131.598,131.654,5163.96,False
'2018-07-17T23:00:00',131.625,131.636,131.569,131.623,8029.9502,131.657,131.665,131.591,131.646,7775.5298,True
'2018-07-18T00:00:00',131.623,131.678,131.615,131.647,4988.3799,131.647,131.686,131.633,131.656,5450.8799,True
'2018-07-18T01:00:00',131.647,131.746,131.625,131.701,11033.5098,131.655,131.754,131.633,131.71,10572.21,True
'2018-07-18T02:00:00',131.706,131.77,131.669,131.709,15624.21,131.71,131.778,131.677,131.717,15303.1299,False
'2018-07-18T03:00:00',131.711,131.721,131.627,131.652,13364.1699,131.717,131.729,131.635,131.657,13753.7598,False
'2018-07-18T04:00:00',131.65,131.695,131.613,131.614,9904.8604,131.656,131.699,131.617,131.619,9361.8896,False
'2018-07-18T05:00:00',131.615,131.644,131.587,131.604,10557.3604,131.621,131.651,131.593,131.611,10270.5,False
'2018-07-18T06:00:00',131.605,131.61,131.511,131.55,11651.5596,131.612,131.616,131.519,131.558,10925.1602,False
'2018-07-18T07:00:00',131.553,131.582,131.454,131.482,14200.4697,131.558,131.589,131.459,131.487,13616.1504,True
'2018-07-18T08:00:00',131.481,131.584,131.421,131.523,15755.1299,131.486,131.586,131.426,131.529,15826.3203,False
'2018-07-18T09:00:00',131.523,131.601,131.357,131.411,13786.2305,131.528,131.605,131.36,131.415,14999.54,False
'2018-07-18T10:00:00',131.411,131.415,131.231,131.363,15211.1299,131.413,131.422,131.238,131.37,14672.3604,False
'2018-07-18T11:00:00',131.363,131.393,131.273,131.316,12931.2002,131.37,131.399,131.279,131.321,13390.1797,True
'2018-07-18T12:00:00',131.316,131.388,131.227,131.321,11651.6797,131.321,131.392,131.232,131.326,10610.1602,False
'2018-07-18T13:00:00',131.322,131.322,131.109,131.117,13271.96,131.325,131.325,131.113,131.123,12575.5498,True
'2018-07-18T14:00:00',131.122,131.143,130.88,131.126,15534.8604,131.124,131.147,130.885,131.132,14869.1504,True
'2018-07-18T15:00:00',131.126,131.314,131.097,131.288,16648.3809,131.133,131.318,131.103,131.294,15931.4404,True
'2018-07-18T16:00:00',131.288,131.38,131.249,131.303,15407.1602,131.293,131.382,131.252,131.308,13861.25,True
'2018-07-18T17:00:00',131.302,131.391,131.273,131.376,12289.4697,131.307,131.396,131.277,131.381,12416.7002,True
'2018-07-18T18:00:00',131.375,131.496,131.362,131.443,10787.75,131.38,131.5,131.368,131.449,11173.9502,False
'2018-07-18T19:00:00',131.441,131.47,131.398,131.412,8017.1802,131.448,131.474,131.403,131.419,6905.3901,True
'2018-07-18T20:00:00',131.415,131.44,131.361,131.433,10919.3496,131.42,131.447,131.367,131.44,10009.3799,False
'2018-07-18T21:00:00',131.434,131.461,131.343,131.419,9020.5898,131.44,131.466,131.349,131.427,10037.8701,False
'2018-07-18T22:00:00',131.416,131.43,131.321,131.339,6261.9702,131.424,131.438,131.329,131.374,5588.1201,True
'2018-07-18T23:00:00',131.337,131.416,131.271,131.389,11300.1504,131.374,131.444,131.315,131.403,10817.4404,True
'2018-07-19T00:00:00',131.387,131.428,131.37,131.405,5992.3799,131.404,131.437,131.38,131.415,5681.6201,False
'2018-07-19T01:00:00',131.406,131.421,131.339,131.355,7551.8501,131.415,131.428,131.346,131.363,7226.6299,False
'2018-07-19T02:00:00',131.356,131.407,131.284,131.33,14870.1504,131.362,131.414,131.29,131.338,13747.4102,False
'2018-07-19T03:00:00',131.33,131.416,131.228,131.318,15714.25,131.339,131.422,131.238,131.322,15743.8799,False
'2018-07-19T04:00:00',131.318,131.332,131.181,131.308,12423.1504,131.324,131.337,131.188,131.314,12579.1396,True
'2018-07-19T05:00:00',131.308,131.361,131.258,131.34,11497.4902,131.313,131.368,131.265,131.346,13269.2803,False
'2018-07-19T06:00:00',131.34,131.36,131.254,131.306,10934.21,131.345,131.367,131.26,131.311,11092.54,False
'2018-07-19T07:00:00',131.304,131.38,131.292,131.296,12991.8398,131.31,131.385,131.296,131.3,12974.79,False
'2018-07-19T08:00:00',131.295,131.336,131.107,131.148,16802.2793,131.3,131.343,131.114,131.154,17204.3691,False
'2018-07-19T09:00:00',131.148,131.214,131.062,131.14,15856.2002,131.154,131.219,131.068,131.146,17346.5898,True
'2018-07-19T10:00:00',131.138,131.233,131.095,131.151,17315.9297,131.143,131.239,131.101,131.156,17673.1602,True
'2018-07-19T11:00:00',131.156,131.218,131.075,131.176,15302.7803,131.162,131.224,131.08,131.179,15003.6904,False
'2018-07-19T12:00:00',131.174,131.211,131.054,131.054,13854.6699,131.179,131.218,131.059,131.059,13730.2803,False
'2018-07-19T13:00:00',131.057,131.096,130.928,131.032,13381.4199,131.06,131.1,130.932,131.037,13271.7598,False
'2018-07-19T14:00:00',131.031,131.045,130.915,131.023,15485.79,131.037,131.05,130.922,131.029,15464.4297,False
'2018-07-19T15:00:00',131.023,131.167,130.963,130.972,15046.2695,131.028,131.173,130.966,130.978,14917.4697,True
'2018-07-19T16:00:00',130.974,131.17,130.96,131.094,16225.4902,130.977,131.174,130.966,131.099,16175.9199,True
'2018-07-19T17:00:00',131.094,131.132,130.989,131.096,14649.6699,131.1,131.136,130.993,131.101,14619.6602,False
'2018-07-19T18:00:00',131.095,131.115,130.925,130.995,11023.7305,131.099,131.12,130.931,131.001,13587.8604,False
'2018-07-19T19:00:00',130.995,131.071,130.725,130.922,22799.9395,131.001,131.078,130.733,130.928,31196.0195,True
'2018-07-19T20:00:00',130.922,130.993,130.899,130.971,18178.3203,130.929,131.002,130.908,130.981,28079.5098,False
'2018-07-19T21:00:00',130.968,130.982,130.897,130.908,11460.5098,130.978,130.987,130.903,130.914,16697.9004,True
'2018-07-19T22:00:00',130.909,130.964,130.875,130.926,5282.1802,130.913,130.979,130.883,130.948,5452.6401,True
'2018-07-19T23:00:00',130.929,130.944,130.896,130.923,14298.2197,130.964,131.003,130.901,130.954,13296.5596,True
'2018-07-20T00:00:00',130.925,131.004,130.92,130.945,7236.4502,130.952,131.012,130.929,130.952,8030.6802,True
'2018-07-20T01:00:00',130.944,131.007,130.922,130.956,7208.4102,130.952,131.014,130.931,130.962,9339.8301,True
'2018-07-20T02:00:00',130.953,131.202,130.95,131.144,16583.25,130.96,131.205,130.958,131.149,17143.0605,False
'2018-07-20T03:00:00',131.144,131.208,130.595,130.76,22973.7891,131.147,131.216,130.6,130.767,23451.7305,True
'2018-07-20T04:00:00',130.76,131.0,130.692,130.93,21372.8301,130.768,131.004,130.704,130.937,21566.2793,False
'2018-07-20T05:00:00',130.929,130.938,130.811,130.884,18416.6309,130.937,130.945,130.816,130.891,18126.7109,True
'2018-07-20T06:00:00',130.883,130.95,130.853,130.89,14322.4697,130.891,130.955,130.86,130.897,16026.0703,True
'2018-07-20T07:00:00',130.888,131.078,130.865,131.02,17827.5,130.896,131.085,130.873,131.024,19140.1602,False
'2018-07-20T08:00:00',131.018,131.125,130.869,130.944,16752.9492,131.022,131.134,130.873,130.95,15899.0596,False
'2018-07-20T09:00:00',130.943,130.981,130.773,130.896,14724.3799,130.95,130.986,130.779,130.901,16372.6699,True
'2018-07-20T10:00:00',130.895,131.069,130.855,130.898,12612.6201,130.9,131.075,130.86,130.902,12923.3203,True
'2018-07-20T11:00:00',130.898,131.081,130.893,131.047,13235.2305,130.904,131.085,130.898,131.052,14193.2002,False
'2018-07-20T12:00:00',131.047,131.055,130.796,130.942,18276.8203,131.052,131.061,130.803,130.946,17986.1406,False
'2018-07-20T13:00:00',130.941,131.039,130.925,130.931,13078.0498,130.944,131.043,130.93,130.937,14516.9297,False
'2018-07-20T14:00:00',130.934,131.016,130.845,130.907,18681.2207,130.94,131.022,130.847,130.913,18851.3398,True
'2018-07-20T15:00:00',130.909,131.043,130.846,131.043,19763.1504,130.914,131.044,130.85,131.044,20661.3906,False
'2018-07-20T16:00:00',131.041,131.041,130.733,130.922,17715.0508,131.045,131.045,130.738,130.926,19175.8496,False
'2018-07-20T17:00:00',130.921,130.95,130.806,130.836,15091.96,130.925,130.952,130.811,130.842,14309.7002,False
'2018-07-20T18:00:00',130.836,130.897,130.755,130.776,10833.4199,130.842,130.902,130.762,130.782,10229.9902,False
'2018-07-20T19:00:00',130.777,130.806,130.712,130.735,11479.0303,130.783,130.813,130.718,130.744,11784.46,True
'2018-07-20T20:00:00',130.736,130.804,130.698,130.75,12830.4297,130.744,130.809,130.705,130.758,12591.6396,True
'2018-07-20T21:00:00',130.75,130.824,130.734,130.756,12248.8301,130.758,130.83,130.742,130.761,12374.6699,False
'2018-07-20T22:00:00',130.755,130.782,130.543,130.602,6503.2202,130.761,130.79,130.562,130.654,6948.25,False
'2018-07-22T23:00:00',130.605,130.696,130.552,130.607,1785.3,130.643,130.719,130.572,130.62,1743.41,True
'2018-07-23T00:00:00',130.607,130.74,130.589,130.637,11192.1504,130.622,130.752,130.595,130.644,11624.2598,False
'2018-07-23T01:00:00',130.636,130.693,130.388,130.388,16009.5898,130.644,130.702,130.393,130.393,13654.75,False
'2018-07-23T02:00:00',130.39,130.419,130.206,130.281,17663.4492,130.399,130.423,130.212,130.286,18618.7793,False
'2018-07-23T03:00:00',130.283,130.471,130.119,130.19,18097.8008,130.289,130.475,130.126,130.197,18438.9297,False
'2018-07-23T04:00:00',130.19,130.271,130.155,130.184,14476.5801,130.196,130.277,130.16,130.19,15421.2305,True
'2018-07-23T05:00:00',130.183,130.224,130.151,130.189,12469.0703,130.191,130.23,130.158,130.195,14848.75,False
'2018-07-23T06:00:00',130.189,130.23,130.132,130.167,9406.2998,130.196,130.236,130.137,130.172,9868.54,False
'2018-07-23T07:00:00',130.166,130.223,130.11,130.111,14400.1299,130.171,130.228,130.115,130.119,14103.8496,False
'2018-07-23T08:00:00',130.11,130.176,130.032,130.102,14963.4102,130.119,130.182,130.037,130.109,14629.2002,True
'2018-07-23T09:00:00',130.1,130.306,130.079,130.187,15427.3301,130.104,130.312,130.085,130.191,14997.5,False
'2018-07-23T10:00:00',130.186,130.193,130.037,130.057,12552.79,130.191,130.198,130.043,130.062,10619.4199,False
'2018-07-23T11:00:00',130.056,130.056,129.86,129.988,14466.0098,130.06,130.061,129.865,129.992,11719.9199,True
'2018-07-23T12:00:00',129.988,130.161,129.98,130.136,11605.3604,129.991,130.166,129.983,130.14,9438.7002,True
'2018-07-23T13:00:00',130.136,130.198,130.117,130.146,11998.8604,130.142,130.202,130.123,130.151,11015.6104,True
'2018-07-23T14:00:00',130.142,130.412,130.142,130.383,11198.96,130.148,130.415,130.147,130.387,11714.54,False
'2018-07-23T15:00:00',130.383,130.426,130.229,130.232,15520.1797,130.386,130.43,130.235,130.243,13626.6299,True
'2018-07-23T16:00:00',130.232,130.448,130.232,130.374,14774.6602,130.245,130.454,130.245,130.378,15105.8096,False
'2018-07-23T17:00:00',130.376,130.389,130.257,130.304,13552.0098,130.38,130.394,130.262,130.309,12817.8398,True
'2018-07-23T18:00:00',130.304,130.421,130.267,130.367,10997.0098,130.309,130.426,130.272,130.373,11023.0801,False
'2018-07-23T19:00:00',130.367,130.423,130.29,130.303,10150.3896,130.373,130.428,130.296,130.31,9794.2695,True
'2018-07-23T20:00:00',130.304,130.338,130.244,130.308,9175.4697,130.31,130.345,130.248,130.314,9938.5703,False
'2018-07-23T21:00:00',130.306,130.326,130.268,130.286,8060.1499,130.312,130.332,130.274,130.293,8486.2998,False
'2018-07-23T22:00:00',130.285,130.301,130.177,130.188,7370.6699,130.291,130.307,130.186,130.201,7465.7002,False
'2018-07-23T23:00:00',130.184,130.196,130.101,130.109,15816.9404,130.201,130.212,130.11,130.13,15468.7402,True
'2018-07-24T00:00:00',130.109,130.247,130.109,130.214,4552.1699,130.125,130.256,130.125,130.223,4448.5601,True
'2018-07-24T01:00:00',130.215,130.375,130.215,130.34,9283.4805,130.223,130.383,130.222,130.347,9998.8701,False
'2018-07-24T02:00:00',130.341,130.341,130.039,130.053,13858.7002,130.346,130.346,130.045,130.061,14540.5195,True
'2018-07-24T03:00:00',130.052,130.099,129.812,130.083,14955.7998,130.058,130.106,129.819,130.089,16227.8496,False
'2018-07-24T04:00:00',130.082,130.141,129.997,130.013,11270.0303,130.087,130.144,130.001,130.02,12232.4805,True
'2018-07-24T05:00:00',130.013,130.125,129.992,130.087,10236.0801,130.019,130.129,129.998,130.093,12430.8096,False
'2018-07-24T06:00:00',130.087,130.106,130.0,130.01,10392.0098,130.093,130.114,130.006,130.016,10209.5,True
'2018-07-24T07:00:00',130.008,130.065,129.987,130.039,9862.4805,130.015,130.07,129.993,130.044,11016.4199,False
'2018-07-24T08:00:00',130.04,130.053,129.832,129.838,14205.5,130.045,130.058,129.837,129.847,14855.2402,True
'2018-07-24T09:00:00',129.837,130.13,129.742,130.068,15726.4102,129.845,130.137,129.746,130.076,15988.8896,False
'2018-07-24T10:00:00',130.069,130.071,129.9,129.978,12439.29,130.076,130.077,129.905,129.982,12063.5898,True
'2018-07-24T11:00:00',129.978,130.012,129.915,130.004,10837.5703,129.982,130.018,129.92,130.01,10768.1904,True
'2018-07-24T12:00:00',130.003,130.084,129.973,130.061,12864.0996,130.009,130.088,129.978,130.062,11876.1396,False
'2018-07-24T13:00:00',130.062,130.083,129.978,130.058,11113.3203,130.063,130.087,129.983,130.062,10910.8604,False
'2018-07-24T14:00:00',130.057,130.077,129.979,130.005,14120.6602,130.062,130.082,129.984,130.011,12803.1299,False
'2018-07-24T15:00:00',130.004,130.055,129.927,129.953,14668.7305,130.012,130.058,129.93,129.958,14132.75,True
'2018-07-24T16:00:00',129.954,130.096,129.933,130.049,14673.1699,129.958,130.102,129.938,130.053,14386.4502,False
'2018-07-24T17:00:00',130.048,130.084,129.935,130.006,13241.0195,130.053,130.088,129.941,130.012,12790.8203,False
'2018-07-24T18:00:00',130.008,130.062,129.952,130.0,11276.54,130.013,130.069,129.956,130.005,10808.6504,False
'2018-07-24T19:00:00',129.998,130.012,129.84,129.842,11752.25,130.0,130.019,129.846,129.849,11211.9297,True
'2018-07-24T20:00:00',129.842,129.944,129.785,129.944,10524.29,129.848,129.947,129.789,129.947,11198.0195,True
'2018-07-24T21:00:00',129.944,129.988,129.882,129.946,8705.1602,129.948,129.994,129.887,129.952,8147.98,False
'2018-07-24T22:00:00',129.945,129.962,129.89,129.929,5809.25,129.953,129.983,129.897,129.982,5414.3999,False
'2018-07-24T23:00:00',129.929,129.941,129.833,129.911,13476.3896,129.967,130.005,129.859,129.929,13021.9199,True
'2018-07-25T00:00:00',129.911,129.966,129.881,129.948,5640.8198,129.928,129.973,129.894,129.957,5792.4102,True
'2018-07-25T01:00:00',129.949,130.035,129.944,130.022,6307.3901,129.957,130.042,129.951,130.031,7562.3101,True
'2018-07-25T02:00:00',130.021,130.131,129.938,130.082,15250.8604,130.029,130.14,129.945,130.089,16032.4902,False
'2018-07-25T03:00:00',130.082,130.192,129.974,130.037,14908.6299,130.089,130.199,129.981,130.045,15259.9297,False
'2018-07-25T04:00:00',130.036,130.041,129.955,130.028,12622.8096,130.043,130.048,129.962,130.033,12796.8896,False
'2018-07-25T05:00:00',130.028,130.05,129.947,130.022,8648.3701,130.033,130.057,129.953,130.027,8940.8398,False
'2018-07-25T06:00:00',130.022,130.023,129.945,129.957,8264.4297,130.028,130.028,129.954,129.963,8506.2998,True
'2018-07-25T07:00:00',129.959,129.978,129.88,129.972,12021.7998,129.963,129.984,129.886,129.978,13923.7305,True
'2018-07-25T08:00:00',129.971,130.055,129.896,130.046,14427.1602,129.974,130.061,129.902,130.052,14842.7305,True
'2018-07-25T09:00:00',130.045,130.094,129.968,130.058,11871.0195,130.051,130.099,129.973,130.066,10876.1104,True
'2018-07-25T10:00:00',130.059,130.097,130.012,130.065,12366.4502,130.067,130.102,130.015,130.071,11764.0996,True
'2018-07-25T11:00:00',130.065,130.099,129.896,130.081,12976.5801,130.07,130.104,129.903,130.087,12596.1602,False
'2018-07-25T12:00:00',130.08,130.119,129.901,129.905,10647.9404,130.085,130.125,129.906,129.911,10261.7002,False
'2018-07-25T13:00:00',129.905,129.923,129.848,129.872,10922.1797,129.909,129.929,129.853,129.878,10942.3203,True
'2018-07-25T14:00:00',129.872,129.936,129.771,129.928,11854.3096,129.878,129.941,129.778,129.933,11804.6904,False
'2018-07-25T15:00:00',129.928,130.01,129.892,129.898,15088.0703,129.932,130.015,129.899,129.904,15166.2695,False
'2018-07-25T16:00:00',129.898,129.933,129.508,129.518,16457.2695,129.904,129.939,129.512,129.523,17906.7207,True
'2018-07-25T17:00:00',129.52,129.647,129.408,129.635,15340.0596,129.525,129.65,129.415,129.64,14958.3799,False
'2018-07-25T18:00:00',129.634,129.662,129.559,129.604,11433.6797,129.641,129.668,129.565,129.611,10544.7002,False
'2018-07-25T19:00:00',129.606,129.618,129.454,129.567,13671.5098,129.612,129.624,129.457,129.571,12960.2695,True
'2018-07-25T20:00:00',129.566,129.793,129.535,129.682,14686.3398,129.573,129.799,129.544,129.688,13607.8301,True
'2018-07-25T21:00:00',129.68,130.249,129.666,130.174,14707.3496,129.689,130.256,129.673,130.178,13768.4902,False
'2018-07-25T22:00:00',130.179,130.268,130.003,130.147,10407.1699,130.183,130.275,130.011,130.166,10420.8496,False
'2018-07-25T23:00:00',130.146,130.276,129.925,129.963,17963.7598,130.166,130.289,129.949,130.007,16346.8496,True
'2018-07-26T00:00:00',129.964,130.144,129.954,130.119,6219.3599,130.011,130.152,129.988,130.124,6685.1001,True
'2018-07-26T01:00:00',130.118,130.174,130.067,130.123,7948.6899,130.124,130.18,130.076,130.132,7975.3701,False
'2018-07-26T02:00:00',130.123,130.152,129.912,129.963,12632.1797,130.132,130.161,129.918,129.972,12733.1104,True
'2018-07-26T03:00:00',129.964,130.117,129.951,130.037,13918.9805,129.971,130.123,129.957,130.044,14382.7402,False
'2018-07-26T04:00:00',130.039,130.049,129.965,129.992,9686.4902,130.044,130.053,129.971,129.999,11526.4902,False
'2018-07-26T05:00:00',129.993,130.036,129.963,129.983,8920.5,129.999,130.041,129.97,129.99,9110.4502,False
'2018-07-26T06:00:00',129.983,130.015,129.915,129.98,9730.25,129.99,130.022,129.923,129.988,8715.4004,False
'2018-07-26T07:00:00',129.98,129.998,129.841,129.869,12990.04,129.987,130.003,129.847,129.876,12980.5303,False
'2018-07-26T08:00:00',129.869,129.916,129.753,129.766,15996.0,129.872,129.924,129.759,129.771,15628.5801,True
'2018-07-26T09:00:00',129.767,129.91,129.755,129.822,13142.4404,129.773,129.915,129.761,129.826,12795.0098,False
'2018-07-26T10:00:00',129.824,129.831,129.651,129.687,11787.3203,129.828,129.836,129.657,129.692,11349.8301,True
'2018-07-26T11:00:00',129.687,129.825,129.655,129.794,11904.0498,129.692,129.83,129.661,129.8,11445.79,False
'2018-07-26T12:00:00',129.798,129.803,129.742,129.791,9526.8604,129.8,129.81,129.748,129.796,10526.8604,True
'2018-07-26T13:00:00',129.791,129.884,129.743,129.818,11008.2598,129.796,129.891,129.747,129.824,10004.0,False
'2018-07-26T14:00:00',129.822,130.027,129.716,129.781,17105.4707,129.825,130.032,129.723,129.788,18368.8203,False
'2018-07-26T15:00:00',129.781,129.835,129.627,129.74,17077.6797,129.787,129.84,129.632,129.745,17835.4297,False
'2018-07-26T16:00:00',129.746,129.749,129.444,129.476,17951.4902,129.75,129.754,129.449,129.483,17376.9199,True
'2018-07-26T17:00:00',129.479,129.631,129.479,129.602,14102.5303,129.483,129.637,129.483,129.606,14798.8896,False
'2018-07-26T18:00:00',129.6,129.633,129.529,129.569,11800.8604,129.605,129.639,129.533,129.575,11679.9199,True
'2018-07-26T19:00:00',129.572,129.652,129.543,129.595,10595.71,129.577,129.657,129.547,129.601,10928.6904,False
'2018-07-26T20:00:00',129.595,129.599,129.474,129.527,10104.4297,129.602,129.605,129.48,129.534,11462.71,False
'2018-07-26T21:00:00',129.527,129.532,129.469,129.511,8154.54,129.534,129.538,129.475,129.518,8834.8398,False
'2018-07-26T22:00:00',129.511,129.547,129.478,129.509,5698.6401,129.518,129.555,129.484,129.517,6388.4399,False
'2018-07-26T23:00:00',129.502,129.522,129.456,129.474,5841.6899,129.517,129.544,129.476,129.488,5811.04,False
'2018-07-27T00:00:00',129.47,129.483,129.42,129.455,5852.8198,129.488,129.493,129.425,129.462,6546.9102,False
'2018-07-27T01:00:00',129.454,129.48,129.394,129.43,6904.8999,129.463,129.487,129.399,129.438,7315.6401,False
'2018-07-27T02:00:00',129.433,129.461,129.343,129.37,12534.1504,129.439,129.465,129.356,129.377,13328.5,False
'2018-07-27T03:00:00',129.37,129.383,129.2,129.217,13489.0303,129.377,129.392,129.207,129.224,13501.71,True
'2018-07-27T04:00:00',129.217,129.32,129.21,129.319,10611.0098,129.223,129.325,129.215,129.324,10607.25,False
'2018-07-27T05:00:00',129.319,129.323,129.262,129.296,10384.2803,129.324,129.329,129.268,129.3,10039.1504,True
'2018-07-27T06:00:00',129.295,129.374,129.279,129.304,7053.75,129.301,129.382,129.284,129.311,8186.8501,True
'2018-07-27T07:00:00',129.31,129.436,129.31,129.4,12671.79,129.312,129.443,129.312,129.406,13471.46,False
'2018-07-27T08:00:00',129.4,129.429,129.254,129.296,12982.0703,129.406,129.434,129.258,129.3,13270.29,True
'2018-07-27T09:00:00',129.296,129.397,129.21,129.309,12745.2305,129.299,129.401,129.213,129.315,12431.1201,False
'2018-07-27T10:00:00',129.31,129.33,129.211,129.272,12930.7695,129.315,129.335,129.216,129.277,12896.6201,False
'2018-07-27T11:00:00',129.276,129.342,129.238,129.266,11627.0703,129.278,129.346,129.242,129.273,11906.9297,False
'2018-07-27T12:00:00',129.267,129.298,129.221,129.254,10282.8896,129.273,129.304,129.227,129.258,10450.5195,True
'2018-07-27T13:00:00',129.254,129.31,129.236,129.255,9258.8398,129.258,129.315,129.239,129.26,8178.73,False
'2018-07-27T14:00:00',129.255,129.347,129.127,129.171,15290.9297,129.26,129.367,129.132,129.174,15142.4102,True
'2018-07-27T15:00:00',129.172,129.392,129.17,129.304,15788.04,129.176,129.398,129.172,129.308,15589.4199,True
'2018-07-27T16:00:00',129.307,129.416,129.284,129.314,15698.9697,129.311,129.422,129.288,129.319,15765.8701,True
'2018-07-27T17:00:00',129.317,129.397,129.282,129.357,12508.0098,129.321,129.402,129.287,129.362,12126.4199,False
'2018-07-27T18:00:00',129.357,129.359,129.218,129.222,10792.4502,129.362,129.362,129.223,129.228,9816.7197,True
'2018-07-27T19:00:00',129.222,129.37,129.202,129.355,11038.1797,129.225,129.374,129.207,129.362,12997.4199,True
'2018-07-27T20:00:00',129.356,129.409,129.321,129.38,10129.6104,129.363,129.414,129.328,129.386,10065.9199,True
'2018-07-27T21:00:00',129.38,129.467,129.378,129.41,9170.0,129.385,129.474,129.384,129.415,9104.5098,False
'2018-07-27T22:00:00',129.41,129.441,129.373,129.375,5879.6499,129.416,129.452,129.387,129.438,5085.8701,False
'2018-07-29T23:00:00',129.305,129.397,129.27,129.358,2112.3,129.356,129.427,129.295,129.386,2103.71,True
'2018-07-30T00:00:00',129.361,129.43,129.337,129.385,10798.9004,129.386,129.438,129.357,129.395,10233.4404,False
'2018-07-30T01:00:00',129.386,129.396,129.309,129.35,13532.9297,129.395,129.404,129.318,129.357,12293.2002,True
'2018-07-30T02:00:00',129.353,129.503,129.314,129.447,10802.3398,129.36,129.505,129.32,129.451,10967.0,True
'2018-07-30T03:00:00',129.449,129.539,129.38,129.478,12655.9805,129.451,129.544,129.388,129.484,13341.6104,False
'2018-07-30T04:00:00',129.477,129.54,129.417,129.424,13298.8301,129.484,129.549,129.423,129.431,11904.9697,True
'2018-07-30T05:00:00',129.423,129.517,129.415,129.498,11732.3496,129.429,129.524,129.421,129.504,12139.9004,False
'2018-07-30T06:00:00',129.5,129.547,129.431,129.465,12169.3701,129.505,129.553,129.435,129.469,12327.0996,True
'2018-07-30T07:00:00',129.466,129.558,129.443,129.526,10675.1299,129.472,129.563,129.45,129.53,10343.1699,False
'2018-07-30T08:00:00',129.525,129.539,129.44,129.51,10425.8496,129.531,129.545,129.447,129.519,10791.3203,True
'2018-07-30T09:00:00',129.518,129.614,129.444,129.562,13605.4902,129.521,129.619,129.45,129.566,13857.1602,True
'2018-07-30T10:00:00',129.559,129.714,129.539,129.697,10698.9697,129.563,129.72,129.544,129.703,11306.9004,True
'2018-07-30T11:00:00',129.696,129.84,129.676,129.777,10398.6299,129.7,129.844,129.68,129.779,11801.3604,False
'2018-07-30T12:00:00',129.774,129.799,129.694,129.771,9136.5098,129.778,129.803,129.699,129.776,8835.6104,False
'2018-07-30T13:00:00',129.771,129.838,129.719,129.754,9572.25,129.776,129.844,129.723,129.76,10054.6201,True
'2018-07-30T14:00:00',129.755,129.892,129.738,129.883,9543.8398,129.761,129.896,129.743,129.887,10879.2002,True
'2018-07-30T15:00:00',129.885,129.972,129.849,129.943,13634.6201,129.889,129.977,129.854,129.947,12968.6797,True
'2018-07-30T16:00:00',129.944,129.981,129.883,129.972,13583.8203,129.947,129.986,129.885,129.975,13532.8496,True
'2018-07-30T17:00:00',129.972,130.071,129.929,130.043,9564.6201,129.974,130.076,129.935,130.049,10696.6797,False
'2018-07-30T18:00:00',130.042,130.058,129.965,129.976,8396.2803,130.046,130.061,129.97,129.979,8700.7695,False
'2018-07-30T19:00:00',129.976,130.009,129.945,129.951,6071.8701,129.98,130.016,129.949,129.956,6721.5,True
'2018-07-30T20:00:00',129.951,129.993,129.933,129.992,5732.9302,129.956,129.998,129.937,129.996,6098.2598,False
'2018-07-30T21:00:00',129.992,130.042,129.967,129.971,8137.4199,129.999,130.047,129.973,129.978,8223.04,False
'2018-07-30T22:00:00',129.972,130.025,129.953,129.954,4950.3501,129.978,130.032,129.976,130.005,4551.1099,True
'2018-07-30T23:00:00',129.942,130.036,129.911,129.979,16728.9609,130.005,130.07,129.942,130.0,18619.7207,False
'2018-07-31T00:00:00',129.982,130.013,129.967,129.982,3587.3401,130.001,130.022,129.977,129.991,4138.6299,False
'2018-07-31T01:00:00',129.981,130.019,129.933,129.949,5173.3101,129.992,130.027,129.939,129.958,5384.6602,False
'2018-07-31T02:00:00',129.95,129.974,129.846,129.916,12321.1602,129.957,129.982,129.851,129.924,12350.3398,True
'2018-07-31T03:00:00',129.916,130.048,129.866,130.011,12218.1201,129.924,130.054,129.874,130.018,12678.8496,False
'2018-07-31T04:00:00',130.011,130.067,129.885,129.996,10358.4004,130.018,130.075,129.893,130.0,9449.4902,False
'2018-07-31T05:00:00',129.996,130.173,129.74,129.824,11626.4102,130.003,130.181,129.757,129.841,12710.6504,True
'2018-07-31T06:00:00',129.834,130.401,129.699,130.1,22059.7402,129.841,130.41,129.707,130.105,22587.4297,True
'2018-07-31T07:00:00',130.099,130.308,130.098,130.291,11973.2803,130.105,130.314,130.105,130.302,12917.54,False
'2018-07-31T08:00:00',130.29,130.502,130.075,130.262,15749.0801,130.302,130.507,130.079,130.268,17130.7598,True
'2018-07-31T09:00:00',130.262,130.601,130.224,130.508,14112.6104,130.267,130.609,130.229,130.516,14785.5996,True
'2018-07-31T10:00:00',130.511,130.847,130.449,130.79,11895.0801,130.518,130.853,130.455,130.794,11128.5098,False
'2018-07-31T11:00:00',130.796,130.823,130.67,130.729,10594.9502,130.803,130.832,130.674,130.734,10070.3496,True
'2018-07-31T12:00:00',130.728,130.908,130.692,130.865,9355.6299,130.732,130.911,130.698,130.869,8958.8096,True
'2018-07-31T13:00:00',130.864,130.937,130.809,130.865,10183.6602,130.869,130.945,130.813,130.87,9505.7695,False
'2018-07-31T14:00:00',130.865,130.926,130.716,130.774,12482.3203,130.869,130.932,130.722,130.778,12536.4102,True
'2018-07-31T15:00:00',130.772,131.148,130.755,131.001,18141.9492,130.778,131.157,130.759,131.012,16693.6309,False
'2018-07-31T16:00:00',131.002,131.041,130.88,130.979,16770.6699,131.012,131.046,130.884,130.984,15653.3301,False
'2018-07-31T17:00:00',130.981,131.013,130.876,130.972,13486.75,130.986,131.019,130.88,130.976,13688.7305,False
'2018-07-31T18:00:00',130.974,130.977,130.859,130.861,10912.6201,130.976,130.979,130.865,130.867,10850.1504,False
'2018-07-31T19:00:00',130.861,130.901,130.769,130.853,9028.1904,130.867,130.906,130.774,130.86,9640.5,False
'2018-07-31T20:00:00',130.852,130.854,130.798,130.802,8173.3501,130.859,130.859,130.803,130.809,8722.9199,False
'2018-07-31T21:00:00',130.802,130.82,130.69,130.737,9236.4404,130.809,130.828,130.698,130.742,9928.0703,True
'2018-07-31T22:00:00',130.74,130.851,130.722,130.78,6372.3599,130.746,130.86,130.728,130.806,6645.1001,False
'2018-07-31T23:00:00',130.775,130.781,130.667,130.706,13659.6396,130.806,130.833,130.698,130.729,13788.5498,False
'2018-08-01T00:00:00',130.707,130.816,130.564,130.618,6737.1099,130.727,130.825,130.573,130.627,7550.9902,True
'2018-08-01T01:00:00',130.617,130.722,130.555,130.722,10843.8301,130.627,130.732,130.564,130.731,10201.7998,False
'2018-08-01T02:00:00',130.722,130.772,130.671,130.719,12210.0596,130.73,130.78,130.681,130.723,11585.6602,False
'2018-08-01T03:00:00',130.717,130.759,130.597,130.629,12857.0996,130.722,130.761,130.602,130.635,12941.8701,True
'2018-08-01T04:00:00',130.628,130.755,130.608,130.75,11214.1201,130.635,130.761,130.615,130.756,11213.6504,False
'2018-08-01T05:00:00',130.75,130.795,130.693,130.745,10485.8398,130.756,130.802,130.699,130.751,11544.6797,True
'2018-08-01T06:00:00',130.747,130.789,130.7,130.765,9797.1699,130.751,130.793,130.706,130.77,8872.2002,True
'2018-08-01T07:00:00',130.765,130.802,130.693,130.798,11591.25,130.772,130.809,130.699,130.806,11480.29,True
'2018-08-01T08:00:00',130.799,130.996,130.781,130.996,14341.4004,130.806,131.001,130.788,131.001,14307.5,True
'2018-08-01T09:00:00',130.994,131.104,130.916,131.032,12812.79,130.998,131.108,130.923,131.038,15979.4404,False
'2018-08-01T10:00:00',131.031,131.037,130.838,130.839,11501.3301,131.037,131.041,130.843,130.843,11109.5801,True
'2018-08-01T11:00:00',130.839,130.886,130.766,130.851,11082.3301,130.844,130.891,130.771,130.857,9711.8398,False
'2018-08-01T12:00:00',130.855,130.855,130.728,130.755,9631.0898,130.86,130.861,130.732,130.76,9166.5195,True
'2018-08-01T13:00:00',130.756,130.764,130.663,130.758,10947.3301,130.76,130.77,130.667,130.763,10144.9502,True
'2018-08-01T14:00:00',130.757,130.883,130.741,130.845,14049.8896,130.76,130.887,130.746,130.851,14608.2002,False
'2018-08-01T15:00:00',130.845,130.865,130.71,130.726,14105.3301,130.849,130.871,130.715,130.742,13569.2998,False
'2018-08-01T16:00:00',130.724,130.775,130.646,130.715,13788.2803,130.735,130.778,130.651,130.721,14392.8496,False
'2018-08-01T17:00:00',130.718,130.721,130.327,130.332,10999.2695,130.721,130.723,130.332,130.336,13358.4404,False
'2018-08-01T18:00:00',130.332,130.357,130.238,130.293,10085.3203,130.337,130.364,130.243,130.296,11441.0195,False
'2018-08-01T19:00:00',130.295,130.31,130.227,130.271,8221.6602,130.299,130.326,130.233,130.306,8472.9199,False
'2018-08-01T20:00:00',130.271,130.305,130.03,130.118,13110.6104,130.305,130.316,130.035,130.126,13759.6504,True
'2018-08-01T21:00:00',130.116,130.226,130.094,130.183,8158.3599,130.122,130.232,130.098,130.189,8856.0195,True
'2018-08-01T22:00:00',130.185,130.31,130.08,130.263,6148.1099,130.189,130.318,130.09,130.27,6896.27,False
'2018-08-01T23:00:00',130.265,130.29,130.211,130.223,15190.9697,130.27,130.313,130.234,130.248,14048.9199,True
'2018-08-02T00:00:00',130.225,130.272,130.213,130.24,3473.9099,130.246,130.279,130.224,130.248,3397.03,False
'2018-08-02T01:00:00',130.24,130.251,130.161,130.208,5220.0298,130.248,130.26,130.167,130.215,4763.1299,True
'2018-08-02T02:00:00',130.206,130.263,130.162,130.255,10564.7695,130.212,130.27,130.168,130.261,10131.2402,False
'2018-08-02T03:00:00',130.255,130.282,130.109,130.14,12202.0801,130.259,130.289,130.115,130.146,13645.75,False
'2018-08-02T04:00:00',130.14,130.211,130.101,130.108,11518.2695,130.146,130.216,130.107,130.115,10871.6104,False
'2018-08-02T05:00:00',130.107,130.139,129.93,129.965,10288.4297,130.114,130.145,129.935,129.97,10516.8799,True
'2018-08-02T06:00:00',129.963,130.036,129.893,129.977,8759.6904,129.97,130.041,129.899,129.984,9877.0898,True
'2018-08-02T07:00:00',129.976,130.058,129.955,129.982,11564.25,129.983,130.063,129.962,129.989,11353.4502,False
'2018-08-02T08:00:00',129.982,130.024,129.832,129.855,11966.5801,129.987,130.03,129.838,129.859,12070.46,False
'2018-08-02T09:00:00',129.852,129.948,129.792,129.822,12963.3896,129.859,129.953,129.798,129.827,12316.2402,False
'2018-08-02T10:00:00',129.825,129.829,129.631,129.635,12295.3096,129.829,129.833,129.637,129.642,10938.4697,False
'2018-08-02T11:00:00',129.635,129.655,129.462,129.508,12188.3701,129.642,129.659,129.468,129.513,12170.7002,True
'2018-08-02T12:00:00',129.508,129.619,129.386,129.559,11584.1699,129.513,129.623,129.388,129.564,10712.6797,False
'2018-08-02T13:00:00',129.561,129.606,129.329,129.473,16816.0801,129.565,129.615,129.333,129.479,15687.79,True
'2018-08-02T14:00:00',129.47,129.539,129.252,129.512,14877.7803,129.478,129.545,129.255,129.518,13785.7598,True
'2018-08-02T15:00:00',129.512,129.615,129.448,129.546,12820.2695,129.517,129.62,129.452,129.558,11947.8701,False
'2018-08-02T16:00:00',129.549,129.591,129.361,129.421,13866.2197,129.557,129.595,129.365,129.424,14286.7197,True
'2018-08-02T17:00:00',129.42,129.483,129.408,129.453,10971.0,129.425,129.489,129.414,129.457,10746.1904,True
'2018-08-02T18:00:00',129.453,129.608,129.445,129.584,9322.2803,129.458,129.613,129.449,129.588,9766.2998,False
'2018-08-02T19:00:00',129.581,129.584,129.485,129.529,9723.8203,129.585,129.589,129.491,129.534,10380.5303,False
'2018-08-02T20:00:00',129.534,129.566,129.403,129.415,9891.5195,129.539,129.57,129.409,129.422,10596.6797,False
'2018-08-02T21:00:00',129.42,129.466,129.359,129.369,8686.4297,129.423,129.471,129.364,129.375,10618.1104,False
'2018-08-02T22:00:00',129.367,129.379,129.323,129.333,5147.9302,129.373,129.387,129.334,129.372,5929.1299,True
'2018-08-02T23:00:00',129.335,129.375,129.306,129.351,19139.5293,129.371,129.415,129.322,129.368,16745.2207,False
'2018-08-03T00:00:00',129.352,129.362,129.282,129.331,4975.1099,129.37,129.377,129.289,129.336,5521.7402,True
'2018-08-03T01:00:00',129.33,129.429,129.321,129.407,7640.2998,129.337,129.437,129.328,129.414,7061.5298,True
'2018-08-03T02:00:00',129.408,129.523,129.332,129.464,8584.2002,129.416,129.529,129.338,129.47,10147.7197,False
'2018-08-03T03:00:00',129.464,129.48,129.395,129.428,9599.2695,129.469,129.485,129.397,129.433,11095.1396,False
'2018-08-03T04:00:00',129.429,129.449,129.312,129.367,9764.25,129.432,129.455,129.319,129.373,10457.8203,True
'2018-08-03T05:00:00',129.368,129.452,129.363,129.434,7189.4399,129.374,129.459,129.37,129.441,7165.0,True
'2018-08-03T06:00:00',129.437,129.495,129.431,129.465,8018.3901,129.441,129.5,129.434,129.47,7732.3599,False
'2018-08-03T07:00:00',129.464,129.533,129.427,129.444,6814.6099,129.471,129.54,129.434,129.448,7418.3799,False
'2018-08-03T08:00:00',129.443,129.447,129.28,129.327,11172.0498,129.446,129.453,129.285,129.329,12611.0,False
'2018-08-03T09:00:00',129.326,129.441,129.215,129.305,12952.0195,129.329,129.446,129.22,129.311,13521.0098,True
'2018-08-03T10:00:00',129.33,129.392,129.208,129.351,11165.7197,129.337,129.397,129.211,129.357,11603.3301,False
'2018-08-03T11:00:00',129.351,129.416,129.275,129.286,10225.9102,129.356,129.42,129.277,129.29,10234.4902,True
'2018-08-03T12:00:00',129.285,129.337,129.265,129.298,7824.9502,129.289,129.339,129.269,129.302,6753.8501,True
'2018-08-03T13:00:00',129.298,129.521,129.29,129.357,14868.25,129.304,129.529,129.295,129.36,14506.5801,False
'2018-08-03T14:00:00',129.357,129.413,129.183,129.231,16498.9297,129.359,129.42,129.19,129.234,16957.9707,False
'2018-08-03T15:00:00',129.231,129.245,128.676,128.706,16750.6504,129.235,129.247,128.68,128.712,17293.4609,True
'2018-08-03T16:00:00',128.708,128.933,128.694,128.837,14255.0195,128.712,128.938,128.695,128.842,13516.4404,True
'2018-08-03T17:00:00',128.84,128.93,128.806,128.858,10540.9102,128.843,128.934,128.81,128.864,11616.0596,True
'2018-08-03T18:00:00',128.859,128.984,128.839,128.97,8753.3203,128.864,128.991,128.843,128.975,10037.8203,False
'2018-08-03T19:00:00',128.968,128.977,128.834,128.865,7232.3301,128.975,128.983,128.84,128.869,7109.3398,False
'2018-08-03T20:00:00',128.865,128.868,128.753,128.794,7960.4902,128.869,128.869,128.757,128.801,7831.1099,False
'2018-08-03T21:00:00',128.794,128.815,128.68,128.715,8201.8203,128.801,128.822,128.686,128.722,8645.9697,False
'2018-08-03T22:00:00',128.714,128.746,128.638,128.692,5346.8101,128.721,128.752,128.642,128.737,5493.3901,False
'2018-08-05T23:00:00',128.639,128.723,128.595,128.653,1670.21,128.733,128.733,128.626,128.678,1614.75,False
'2018-08-06T00:00:00',128.652,128.708,128.6,128.612,7813.7598,128.679,128.724,128.611,128.621,6959.4199,False
'2018-08-06T01:00:00',128.611,128.652,128.571,128.605,7869.1899,128.621,128.661,128.58,128.612,8170.8701,False
'2018-08-06T02:00:00',128.605,128.657,128.56,128.568,8802.0898,128.61,128.66,128.567,128.576,9092.8701,True
'2018-08-06T03:00:00',128.568,128.685,128.519,128.662,11681.0098,128.576,128.693,128.527,128.668,13078.8301,True
'2018-08-06T04:00:00',128.661,128.752,128.654,128.719,11601.6904,128.668,128.759,128.661,128.726,12844.9805,True
'2018-08-06T05:00:00',128.719,128.759,128.713,128.732,7121.9199,128.725,128.764,128.718,128.739,9398.4502,False
'2018-08-06T06:00:00',128.734,128.74,128.677,128.683,7773.48,128.74,128.746,128.683,128.69,7333.4399,False
'2018-08-06T07:00:00',128.683,128.694,128.598,128.669,9142.4404,128.691,128.699,128.605,128.671,9402.1201,True
'2018-08-06T08:00:00',128.669,128.756,128.551,128.691,11539.3896,128.672,128.763,128.557,128.697,12067.1602,False
'2018-08-06T09:00:00',128.691,128.736,128.564,128.675,11614.1104,128.697,128.74,128.567,128.681,12357.4805,False
'2018-08-06T10:00:00',128.675,128.68,128.506,128.547,9974.1797,128.681,128.683,128.511,128.55,9852.9805,True
'2018-08-06T11:00:00',128.545,128.71,128.528,128.686,10025.5195,128.548,128.714,128.533,128.69,10307.1104,False
'2018-08-06T12:00:00',128.686,128.698,128.528,128.606,11830.1299,128.69,128.704,128.532,128.609,11045.3701,True
'2018-08-06T13:00:00',128.603,128.673,128.539,128.662,10998.3701,128.608,128.678,128.543,128.666,10400.4902,False
'2018-08-06T14:00:00',128.665,128.747,128.629,128.653,10658.3896,128.67,128.752,128.636,128.658,11766.8096,True
'2018-08-06T15:00:00',128.653,128.721,128.633,128.696,10792.0801,128.659,128.724,128.637,128.698,10703.4902,True
'2018-08-06T16:00:00',128.696,128.82,128.685,128.817,11073.25,128.699,128.825,128.688,128.821,11581.2002,True
'2018-08-06T17:00:00',128.817,128.881,128.781,128.855,9522.7197,128.822,128.886,128.784,128.86,9430.6904,False
'2018-08-06T18:00:00',128.855,128.864,128.793,128.824,7717.5098,128.859,128.869,128.799,128.829,8216.2998,False
'2018-08-06T19:00:00',128.824,128.83,128.715,128.728,7757.5601,128.83,128.837,128.721,128.734,8124.3101,True
'2018-08-06T20:00:00',128.728,128.757,128.663,128.732,7102.9902,128.734,128.764,128.669,128.736,8561.9805,False
'2018-08-06T21:00:00',128.732,128.754,128.695,128.707,6127.9102,128.735,128.758,128.702,128.714,6870.98,True
'2018-08-06T22:00:00',128.707,128.729,128.666,128.71,4405.29,128.714,128.736,128.674,128.715,4864.9702,False
'2018-08-06T23:00:00',128.706,128.721,128.615,128.684,12744.1504,128.715,128.744,128.641,128.707,12577.6904,True
'2018-08-07T00:00:00',128.685,128.732,128.67,128.698,6704.75,128.706,128.739,128.678,128.706,7507.4902,False
'2018-08-07T01:00:00',128.698,128.71,128.662,128.682,8233.6504,128.706,128.715,128.669,128.69,8100.5298,False
'2018-08-07T02:00:00',128.682,128.705,128.592,128.631,9329.4004,128.69,128.712,128.6,128.637,10542.04,True
'2018-08-07T03:00:00',128.631,128.708,128.625,128.682,9374.1602,128.634,128.713,128.631,128.685,8987.21,True
'2018-08-07T04:00:00',128.682,128.724,128.659,128.686,7547.7002,128.686,128.73,128.665,128.693,7465.2998,False
'2018-08-07T05:00:00',128.686,128.7,128.625,128.633,8192.8701,128.694,128.707,128.63,128.636,7148.2202,True
'2018-08-07T06:00:00',128.631,128.69,128.625,128.683,5299.1602,128.636,128.696,128.629,128.689,5367.9199,False
'2018-08-07T07:00:00',128.682,128.692,128.603,128.657,6518.2002,128.688,128.698,128.608,128.664,6181.96,True
'2018-08-07T08:00:00',128.657,128.94,128.632,128.915,12222.2402,128.664,128.946,128.639,128.922,12400.7197,True
'2018-08-07T09:00:00',128.915,128.952,128.814,128.916,10420.2197,128.922,128.953,128.818,128.921,11488.2305,True
'2018-08-07T10:00:00',128.916,128.984,128.867,128.94,10357.4102,128.921,128.987,128.872,128.946,12291.9697,False
'2018-08-07T11:00:00',128.942,128.998,128.861,128.862,8171.2798,128.946,129.001,128.864,128.866,8049.0498,True
'2018-08-07T12:00:00',128.862,128.969,128.801,128.932,9633.5195,128.866,128.974,128.806,128.935,8569.46,False
'2018-08-07T13:00:00',128.929,128.987,128.838,128.926,9995.4805,128.934,128.99,128.841,128.93,10492.0195,False
'2018-08-07T14:00:00',128.926,128.936,128.776,128.838,10063.4697,128.932,128.94,128.777,128.841,11303.6504,True
'2018-08-07T15:00:00',128.838,128.955,128.81,128.94,10335.8896,128.84,128.959,128.813,128.945,9528.6699,False
'2018-08-07T16:00:00',128.939,128.948,128.841,128.936,11389.5498,128.945,128.953,128.847,128.94,11070.1396,True
'2018-08-07T17:00:00',128.937,128.978,128.85,128.946,10198.3398,128.942,128.979,128.855,128.951,10065.1104,True
'2018-08-07T18:00:00',128.946,128.998,128.915,128.955,7055.7402,128.948,129.002,128.921,128.959,7225.6201,True
'2018-08-07T19:00:00',128.957,129.0,128.932,128.986,7807.4399,128.96,129.002,128.939,128.99,7034.8999,True
'2018-08-07T20:00:00',128.985,129.208,128.964,129.171,8606.5898,128.99,129.21,128.971,129.177,8462.2695,True
'2018-08-07T21:00:00',129.17,129.231,129.17,129.196,6335.6699,129.176,129.237,129.176,129.204,6536.0801,False
'2018-08-07T22:00:00',129.197,129.209,129.165,129.176,4266.5801,129.204,129.216,129.173,129.191,4024.51,False
'2018-08-07T23:00:00',129.174,129.254,129.139,129.151,10003.9404,129.191,129.279,129.159,129.163,8921.0098,True
'2018-08-08T00:00:00',129.152,129.202,129.151,129.18,5815.75,129.163,129.211,129.156,129.188,5697.4702,True
'2018-08-08T01:00:00',129.182,129.206,129.166,129.196,7175.1001,129.189,129.214,129.172,129.205,7291.3301,True
'2018-08-08T02:00:00',129.2,129.274,129.164,129.24,9099.9805,129.206,129.28,129.17,129.243,8485.3301,True
'2018-08-08T03:00:00',129.238,129.297,129.218,129.275,9390.6201,129.245,129.305,129.224,129.282,8364.1104,False
'2018-08-08T04:00:00',129.274,129.282,129.214,129.245,7477.8101,129.281,129.285,129.22,129.248,7762.29,True
'2018-08-08T05:00:00',129.244,129.435,129.237,129.388,9495.5996,129.248,129.44,129.243,129.396,7801.4902,False
'2018-08-08T06:00:00',129.388,129.458,129.307,129.318,7711.8799,129.396,129.461,129.313,129.322,7237.0098,False
'2018-08-08T07:00:00',129.322,129.378,129.292,129.294,6989.2998,129.325,129.386,129.298,129.298,7138.0898,False
'2018-08-08T08:00:00',129.29,129.297,129.041,129.051,11241.2402,129.295,129.302,129.045,129.056,9978.7998,False
'2018-08-08T09:00:00',129.056,129.085,128.761,128.811,21116.3105,129.06,129.089,128.766,128.815,12762.7998,False
'2018-08-08T10:00:00',128.809,128.838,128.558,128.588,13073.4502,128.815,128.842,128.563,128.594,12242.96,True
'2018-08-08T11:00:00',128.588,128.682,128.564,128.646,10613.1201,128.593,128.689,128.571,128.651,10326.0801,True
'2018-08-08T12:00:00',128.645,128.767,128.613,128.756,10958.1699,128.65,128.773,128.617,128.762,9999.7598,False
'2018-08-08T13:00:00',128.759,128.821,128.697,128.72,10618.6504,128.763,128.826,128.7,128.726,10542.3203,False
'2018-08-08T14:00:00',128.72,128.751,128.64,128.702,12739.2197,128.726,128.757,128.646,128.707,13061.8398,False
'2018-08-08T15:00:00',128.702,128.748,128.599,128.602,12682.96,128.707,128.752,128.605,128.605,11927.9102,True
'2018-08-08T16:00:00',128.602,128.801,128.602,128.716,11044.0596,128.607,128.807,128.607,128.721,11130.7002,False
'2018-08-08T17:00:00',128.714,128.827,128.671,128.681,9697.3799,128.718,128.831,128.675,128.687,10617.5898,False
'2018-08-08T18:00:00',128.682,128.692,128.604,128.664,7202.6099,128.686,128.696,128.609,128.671,7640.79,True
'2018-08-08T19:00:00',128.664,128.816,128.661,128.769,7851.9399,128.671,128.819,128.668,128.773,8578.1699,True
'2018-08-08T20:00:00',128.768,128.946,128.761,128.934,7352.6499,128.773,128.952,128.765,128.94,8029.4399,False
'2018-08-08T21:00:00',128.939,128.949,128.872,128.89,6164.8799,128.942,128.953,128.877,128.895,5797.4302,False
'2018-08-08T22:00:00',128.889,128.906,128.8,128.844,4208.3999,128.895,128.912,128.808,128.868,3995.0801,False
'2018-08-08T23:00:00',128.85,128.89,128.771,128.822,9801.8398,128.87,128.927,128.791,128.836,9747.8896,False
'2018-08-09T00:00:00',128.822,128.854,128.747,128.753,7596.0698,128.837,128.862,128.753,128.759,6492.1699,True
'2018-08-09T01:00:00',128.751,128.804,128.726,128.758,8373.3604,128.759,128.81,128.734,128.764,7796.0898,False
'2018-08-09T02:00:00',128.756,128.757,128.583,128.632,10423.5303,128.764,128.764,128.59,128.637,10691.9697,False
'2018-08-09T03:00:00',128.632,128.666,128.491,128.621,10090.7002,128.639,128.671,128.494,128.629,10172.6602,True
'2018-08-09T04:00:00',128.622,128.68,128.611,128.673,9838.4199,128.629,128.686,128.617,128.679,10353.1504,True
'2018-08-09T05:00:00',128.673,128.757,128.672,128.702,6959.4302,128.679,128.763,128.679,128.706,7843.7202,True
'2018-08-09T06:00:00',128.702,128.75,128.564,128.736,5968.2402,128.707,128.757,128.569,128.743,6120.79,True
'2018-08-09T07:00:00',128.738,128.889,128.717,128.835,13399.7598,128.743,128.895,128.724,128.843,12421.9102,False
'2018-08-09T08:00:00',128.835,128.922,128.799,128.826,12995.71,128.843,128.928,128.803,128.828,12446.4902,False
'2018-08-09T09:00:00',128.828,128.849,128.575,128.633,13352.8604,128.83,128.852,128.578,128.639,13093.8799,True
'2018-08-09T10:00:00',128.631,128.874,128.627,128.83,12241.8701,128.638,128.88,128.632,128.835,12056.2695,True
'2018-08-09T11:00:00',128.829,128.895,128.75,128.861,12048.8604,128.835,128.901,128.755,128.864,11323.9004,False
'2018-08-09T12:00:00',128.862,129.008,128.81,128.825,12067.9199,128.866,129.012,128.816,128.831,11742.3096,False
'2018-08-09T13:00:00',128.826,128.852,128.767,128.798,10879.1104,128.831,128.858,128.773,128.804,10102.0596,False
'2018-08-09T14:00:00',128.798,128.865,128.697,128.736,11700.1299,128.803,128.869,128.7,128.741,13813.0898,False
'2018-08-09T15:00:00',128.735,128.738,128.589,128.632,12843.2695,128.74,128.743,128.594,128.639,12422.0303,False
'2018-08-09T16:00:00',128.634,128.643,128.316,128.37,12673.2402,128.638,128.647,128.319,128.375,12737.1602,False
'2018-08-09T17:00:00',128.373,128.393,128.202,128.263,11430.4404,128.378,128.398,128.207,128.269,11580.04,True
'2018-08-09T18:00:00',128.265,128.307,128.21,128.287,9304.1699,128.27,128.312,128.214,128.292,8754.25,False
'2018-08-09T19:00:00',128.287,128.304,128.211,128.274,8189.8398,128.288,128.31,128.216,128.278,8369.6299,False
'2018-08-09T20:00:00',128.274,128.285,128.154,128.158,9003.2002,128.278,128.29,128.16,128.163,9301.1104,False
'2018-08-09T21:00:00',128.157,128.191,128.047,128.062,9145.5703,128.162,128.197,128.052,128.068,8368.6299,False
'2018-08-09T22:00:00',128.06,128.115,128.035,128.045,5829.6699,128.065,128.12,128.046,128.054,5400.8301,True
'2018-08-09T23:00:00',128.032,128.092,128.03,128.068,6073.1602,128.071,128.105,128.042,128.082,6078.0498,False
'2018-08-10T00:00:00',128.069,128.11,128.01,128.057,6239.4902,128.085,128.119,128.016,128.065,6879.9702,False
'2018-08-10T01:00:00',128.055,128.084,127.986,128.014,7221.4702,128.062,128.09,127.993,128.021,6472.1899,False
'2018-08-10T02:00:00',128.024,128.031,127.799,127.869,11484.7803,128.03,128.041,127.806,127.876,12247.7598,True
'2018-08-10T03:00:00',127.869,128.058,127.829,127.931,11323.3604,127.876,128.064,127.835,127.936,10147.8896,False
'2018-08-10T04:00:00',127.928,127.985,127.864,127.92,9795.7197,127.932,127.991,127.867,127.927,7966.7998,False
'2018-08-10T05:00:00',127.921,127.958,127.847,127.857,8182.6899,127.928,127.962,127.852,127.864,7237.2798,False
'2018-08-10T06:00:00',127.857,127.881,127.565,127.595,9732.0,127.863,127.885,127.571,127.6,9710.7197,False
'2018-08-10T07:00:00',127.591,127.637,126.916,127.226,18820.7402,127.595,127.641,126.923,127.235,21403.1602,True
'2018-08-10T08:00:00',127.225,127.398,126.825,127.308,19098.1895,127.229,127.4,126.829,127.313,18781.5996,False
'2018-08-10T09:00:00',127.312,127.314,126.787,126.888,16404.0293,127.316,127.32,126.791,126.892,16052.0303,True
'2018-08-10T10:00:00',126.888,127.039,126.854,127.021,11596.4697,126.893,127.042,126.858,127.024,11583.7695,True
'2018-08-10T11:00:00',127.021,127.336,126.986,127.137,11689.4902,127.024,127.34,126.989,127.141,11900.1104,True
'2018-08-10T12:00:00',127.138,127.393,127.128,127.177,10635.8398,127.142,127.397,127.134,127.182,10618.8896,True
'2018-08-10T13:00:00',127.176,127.262,127.1,127.182,11581.2695,127.18,127.267,127.104,127.189,10008.8398,False
'2018-08-10T14:00:00',127.182,127.285,126.798,127.077,17720.7207,127.188,127.289,126.801,127.079,17745.0801,False
'2018-08-10T15:00:00',127.076,127.161,126.435,126.549,18600.8008,127.079,127.167,126.438,126.552,18900.4902,True
'2018-08-10T16:00:00',126.548,126.973,126.463,126.569,17462.7402,126.55,126.975,126.468,126.575,16898.3496,False
'2018-08-10T17:00:00',126.575,126.6,126.095,126.122,15251.3203,126.58,126.604,126.098,126.126,14043.96,True
'2018-08-10T18:00:00',126.121,126.276,126.088,126.239,11629.4805,126.125,126.282,126.092,126.246,11035.7402,False
'2018-08-10T19:00:00',126.237,126.237,126.009,126.013,9646.4697,126.243,126.243,126.014,126.017,10313.3398,True
'2018-08-10T20:00:00',126.011,126.181,126.008,126.103,10039.6201,126.018,126.184,126.015,126.106,9833.2197,True
'2018-08-10T21:00:00',126.101,126.813,126.097,126.345,13161.3604,126.104,126.821,126.102,126.351,13340.3203,True
'2018-08-10T22:00:00',126.344,126.597,126.326,126.515,6495.7998,126.351,126.622,126.332,126.615,6625.6201,False
'2018-08-12T23:00:00',125.584,125.891,125.583,125.812,4959.5801,125.663,125.916,125.662,125.835,4857.4902,True
'2018-08-13T00:00:00',125.825,126.205,125.79,126.055,7846.98,125.838,126.216,125.8,126.064,8311.5498,True
'2018-08-13T01:00:00',126.055,126.225,125.989,126.061,8965.4004,126.064,126.23,125.995,126.069,9568.7803,False
'2018-08-13T02:00:00',126.064,126.149,125.708,125.71,11968.2695,126.072,126.154,125.713,125.714,12481.0801,False
'2018-08-13T03:00:00',125.713,125.785,125.261,125.37,51919.9102,125.717,125.787,125.265,125.378,104901.1172,False
'2018-08-13T04:00:00',125.37,125.503,125.248,125.334,11984.7197,125.377,125.51,125.253,125.339,14592.3096,True
'2018-08-13T05:00:00',125.336,125.58,125.323,125.436,9689.0498,125.339,125.584,125.331,125.443,10283.2402,False
'2018-08-13T06:00:00',125.435,125.47,125.144,125.206,10538.8496,125.443,125.478,125.151,125.214,10536.4502,True
'2018-08-13T07:00:00',125.203,125.776,125.203,125.537,17216.9902,125.211,125.786,125.211,125.543,17496.6699,True
'2018-08-13T08:00:00',125.534,125.866,125.468,125.618,14000.9297,125.536,125.87,125.474,125.621,15606.0303,False
'2018-08-13T09:00:00',125.616,125.694,125.266,125.335,15536.0703,125.62,125.7,125.272,125.34,17942.3203,True
'2018-08-13T10:00:00',125.335,125.661,125.205,125.631,12479.2598,125.339,125.665,125.21,125.637,14316.2402,False
'2018-08-13T11:00:00',125.634,125.757,125.565,125.627,10155.3799,125.639,125.762,125.57,125.632,11167.2803,False
'2018-08-13T12:00:00',125.626,125.735,125.58,125.596,9260.5801,125.632,125.74,125.584,125.6,9626.5703,True
'2018-08-13T13:00:00',125.599,126.338,125.49,126.043,12638.4102,125.604,126.343,125.494,126.052,13528.1797,True
'2018-08-13T14:00:00',126.046,126.543,125.852,126.444,18678.8809,126.053,126.549,125.858,126.449,19306.9805,True
'2018-08-13T15:00:00',126.442,126.778,126.41,126.755,14452.1602,126.445,126.783,126.412,126.759,14814.5898,False
'2018-08-13T16:00:00',126.758,126.776,126.414,126.472,13074.4102,126.764,126.78,126.417,126.476,13249.0801,False
'2018-08-13T17:00:00',126.474,126.494,126.087,126.096,12377.8799,126.478,126.496,126.094,126.1,12440.4805,True
'2018-08-13T18:00:00',126.096,126.187,125.971,126.137,11008.0801,126.101,126.19,125.977,126.141,11066.2998,True
'2018-08-13T19:00:00',126.136,126.228,125.974,126.164,10001.1797,126.138,126.232,125.978,126.169,10901.5,False
'2018-08-13T20:00:00',126.164,126.263,126.104,126.105,9645.3203,126.17,126.27,126.11,126.113,9351.4004,False
'2018-08-13T21:00:00',126.104,126.145,126.031,126.088,7816.23,126.11,126.152,126.034,126.092,9182.71,True
'2018-08-13T22:00:00',126.087,126.347,126.064,126.298,6047.5698,126.092,126.35,126.069,126.331,7307.9102,False
'2018-08-13T23:00:00',126.298,126.343,126.22,126.304,6632.3101,126.343,126.35,126.255,126.318,6629.52,False
'2018-08-14T00:00:00',126.304,126.333,126.262,126.276,6088.4302,126.317,126.339,126.269,126.285,6198.1099,False
'2018-08-14T01:00:00',126.276,126.282,126.091,126.123,6691.2402,126.285,126.29,126.095,126.131,7762.7002,True
'2018-08-14T02:00:00',126.123,126.408,126.049,126.328,11275.4004,126.129,126.414,126.054,126.334,11577.7998,True
'2018-08-14T03:00:00',126.328,126.483,126.24,126.371,10631.9199,126.335,126.489,126.244,126.379,12501.0098,True
'2018-08-14T04:00:00',126.369,126.473,126.263,126.422,9959.0898,126.379,126.478,126.267,126.428,10081.46,True
'2018-08-14T05:00:00',126.421,126.566,126.348,126.463,10206.3701,126.428,126.574,126.355,126.47,11181.0996,False
'2018-08-14T06:00:00',126.462,126.521,126.343,126.356,7533.8198,126.47,126.527,126.349,126.364,7382.4702,True
'2018-08-14T07:00:00',126.356,126.536,126.266,126.471,9853.9404,126.364,126.542,126.271,126.476,10575.0098,True
'2018-08-14T08:00:00',126.472,126.888,126.412,126.87,14674.7002,126.481,126.893,126.418,126.875,14862.9697,True
'2018-08-14T09:00:00',126.873,126.989,126.738,126.912,13100.5596,126.876,126.993,126.742,126.915,12403.1699,False
'2018-08-14T10:00:00',126.908,126.986,126.395,126.424,14180.1797,126.913,126.989,126.4,126.438,40287.7188,True
'2018-08-14T11:00:00',126.422,126.64,126.262,126.513,14625.7695,126.438,126.646,126.267,126.518,14239.2002,True
'2018-08-14T12:00:00',126.513,126.787,126.484,126.558,11776.9102,126.518,126.791,126.488,126.563,11984.1699,False
'2018-08-14T13:00:00',126.558,126.56,126.331,126.46,11134.04,126.563,126.567,126.337,126.466,10949.9502,False
'2018-08-14T14:00:00',126.46,126.46,126.245,126.313,13209.8896,126.464,126.467,126.251,126.318,12118.46,False
'2018-08-14T15:00:00',126.309,126.328,126.083,126.12,12927.7402,126.314,126.333,126.089,126.126,12597.4902,False
'2018-08-14T16:00:00',126.122,126.33,126.019,126.103,13763.1396,126.126,126.333,126.023,126.108,13946.5098,False
'2018-08-14T17:00:00',126.102,126.108,125.808,125.916,11884.1504,126.108,126.111,125.812,125.92,12763.4697,True
'2018-08-14T18:00:00',125.915,126.005,125.815,125.994,9634.5303,125.92,126.011,125.82,126.001,11337.2998,True
'2018-08-14T19:00:00',125.997,126.247,125.996,126.217,10755.8398,126.002,126.25,126.001,126.223,10409.1396,False
'2018-08-14T20:00:00',126.217,126.222,125.993,126.108,8926.5195,126.222,126.227,125.997,126.113,9679.25,True
'2018-08-14T21:00:00',126.107,126.193,126.099,126.176,6629.54,126.112,126.198,126.106,126.183,7317.0898,False
'2018-08-14T22:00:00',126.176,126.177,126.042,126.085,4843.8901,126.181,126.184,126.049,126.097,4931.4399,True
'2018-08-14T23:00:00',126.085,126.196,126.058,126.19,16720.9707,126.113,126.209,126.08,126.209,15577.4404,False
'2018-08-15T00:00:00',126.19,126.228,126.145,126.182,7958.6802,126.208,126.238,126.156,126.193,8693.2598,True
'2018-08-15T01:00:00',126.182,126.244,126.162,126.235,6398.9399,126.192,126.251,126.172,126.244,7324.0098,True
'2018-08-15T02:00:00',126.237,126.301,126.213,126.253,9355.7598,126.245,126.303,126.22,126.258,9648.5996,True
'2018-08-15T03:00:00',126.253,126.37,126.207,126.314,9737.1104,126.258,126.376,126.213,126.318,10398.9805,False
'2018-08-15T04:00:00',126.314,126.314,126.018,126.092,9528.3496,126.32,126.32,126.023,126.099,9228.0498,False
'2018-08-15T05:00:00',126.092,126.101,125.911,125.984,10783.4805,126.098,126.108,125.917,125.99,10656.9004,True
'2018-08-15T06:00:00',125.984,126.054,125.863,126.046,9521.71,125.99,126.059,125.868,126.05,9918.0596,True
'2018-08-15T07:00:00',126.044,126.092,125.882,126.068,12121.5801,126.05,126.1,125.89,126.076,11429.3203,True
'2018-08-15T08:00:00',126.069,126.215,126.009,126.119,11387.71,126.077,126.22,126.016,126.125,12018.8896,True
'2018-08-15T09:00:00',126.121,126.311,126.118,126.163,11325.2305,126.125,126.315,126.123,126.168,12157.7803,False
'2018-08-15T10:00:00',126.163,126.188,125.895,126.044,11018.9199,126.169,126.193,125.898,126.047,9980.5098,False
'2018-08-15T11:00:00',126.044,126.112,125.918,125.967,9996.6904,126.045,126.116,125.924,125.974,9719.3203,False
'2018-08-15T12:00:00',125.966,126.061,125.681,125.813,12159.0498,125.97,126.067,125.685,125.819,13395.5801,False
'2018-08-15T13:00:00',125.812,125.812,125.516,125.678,11928.2598,125.818,125.818,125.52,125.682,11809.79,False
'2018-08-15T14:00:00',125.678,125.778,125.445,125.46,11826.4004,125.68,125.783,125.449,125.466,11712.3799,False
'2018-08-15T15:00:00',125.462,125.51,125.152,125.182,14252.4404,125.466,125.514,125.157,125.187,12972.4102,False
'2018-08-15T16:00:00',125.182,125.288,124.9,124.928,17467.2793,125.188,125.291,124.905,124.932,15810.2695,True
'2018-08-15T17:00:00',124.925,125.504,124.923,125.359,16686.9609,124.931,125.506,124.929,125.362,17404.1504,True
'2018-08-15T18:00:00',125.361,125.677,125.334,125.605,11290.9502,125.363,125.681,125.34,125.611,11817.9502,False
'2018-08-15T19:00:00',125.608,125.712,125.439,125.462,9339.4697,125.612,125.716,125.446,125.469,9269.6396,True
'2018-08-15T20:00:00',125.463,125.49,125.367,125.466,7627.0298,125.468,125.496,125.374,125.47,8595.7998,True
'2018-08-15T21:00:00',125.466,125.655,125.464,125.558,9153.4697,125.47,125.66,125.47,125.567,9977.4697,True
'2018-08-15T22:00:00',125.556,125.723,125.55,125.63,6604.6899,125.565,125.729,125.558,125.655,6066.3101,False
'2018-08-15T23:00:00',125.632,125.687,125.559,125.58,20498.0898,125.655,125.712,125.568,125.601,21950.9395,False
'2018-08-16T00:00:00',125.578,125.61,125.503,125.512,4262.77,125.603,125.618,125.508,125.522,4344.1499,False
'2018-08-16T01:00:00',125.512,125.534,125.38,125.41,8659.96,125.522,125.543,125.385,125.415,8195.9404,True
'2018-08-16T02:00:00',125.409,125.49,125.282,125.431,11909.4404,125.417,125.497,125.289,125.437,11020.7305,True
'2018-08-16T03:00:00',125.43,126.121,125.295,125.947,15336.0703,125.439,126.125,125.3,125.954,14898.0801,True
'2018-08-16T04:00:00',125.947,126.216,125.935,126.068,13151.0703,125.955,126.224,125.942,126.075,13108.8096,True
'2018-08-16T05:00:00',126.068,126.292,125.929,126.196,11396.4297,126.075,126.297,125.933,126.202,11595.3604,False
'2018-08-16T06:00:00',126.196,126.196,125.992,126.097,10073.0303,126.204,126.204,125.998,126.105,10566.9004,True
'2018-08-16T07:00:00',126.101,126.373,126.012,126.286,13314.1904,126.107,126.377,126.02,126.291,13032.4902,False
'2018-08-16T08:00:00',126.286,126.291,126.044,126.059,13340.2002,126.289,126.299,126.05,126.064,13195.2002,False
'2018-08-16T09:00:00',126.057,126.151,125.869,125.927,14109.9902,126.063,126.154,125.874,125.931,12423.1699,True
'2018-08-16T10:00:00',125.926,126.209,125.918,126.114,11055.7002,125.93,126.214,125.92,126.122,10926.0596,False
'2018-08-16T11:00:00',126.114,126.131,125.943,126.008,10953.2402,126.118,126.136,125.946,126.014,10628.0195,True
'2018-08-16T12:00:00',126.012,126.137,125.98,126.025,9081.6104,126.016,126.14,125.986,126.03,10210.21,False
'2018-08-16T13:00:00',126.023,126.163,125.952,125.995,10088.5898,126.028,126.165,125.954,125.998,10193.0898,False
'2018-08-16T14:00:00',125.996,126.064,125.705,125.753,12393.21,125.998,126.069,125.707,125.758,11797.6201,True
'2018-08-16T15:00:00',125.753,126.231,125.723,126.15,13121.54,125.759,126.235,125.727,126.152,13224.6699,False
'2018-08-16T16:00:00',126.151,126.336,126.086,126.146,14249.5,126.155,126.34,126.091,126.152,13062.2402,True
'2018-08-16T17:00:00',126.146,126.284,126.095,126.275,10373.8701,126.15,126.29,126.1,126.281,10577.25,False
'2018-08-16T18:00:00',126.275,126.488,125.94,126.047,11088.0898,126.28,126.494,125.945,126.052,11281.21,False
'2018-08-16T19:00:00',126.046,126.098,125.872,125.934,8995.9102,126.052,126.103,125.878,125.94,8467.7305,True
'2018-08-16T20:00:00',125.936,126.05,125.899,126.02,8999.4297,125.941,126.054,125.905,126.026,9553.9102,True
'2018-08-16T21:00:00',126.02,126.157,126.011,126.15,6480.6401,126.026,126.161,126.016,126.155,6352.52,True
'2018-08-16T22:00:00',126.153,126.186,126.118,126.16,4907.4502,126.155,126.193,126.123,126.182,4420.3701,True
'2018-08-16T23:00:00',126.157,126.193,126.02,126.182,19101.8008,126.182,126.223,126.086,126.194,17916.9492,True
'2018-08-17T00:00:00',126.187,126.216,126.155,126.186,5846.6899,126.195,126.223,126.164,126.194,6597.9902,True
'2018-08-17T01:00:00',126.188,126.268,126.185,126.242,5557.5601,126.195,126.275,126.192,126.249,6134.0,False
'2018-08-17T02:00:00',126.242,126.242,126.047,126.093,9641.8604,126.249,126.249,126.053,126.099,10471.0098,True
'2018-08-17T03:00:00',126.094,126.269,126.03,126.153,11012.1104,126.098,126.278,126.038,126.158,10366.4102,True
'2018-08-17T04:00:00',126.152,126.258,126.142,126.212,7523.1299,126.157,126.265,126.147,126.218,7439.3999,False
'2018-08-17T05:00:00',126.214,126.215,126.107,126.122,6568.1201,126.221,126.222,126.112,126.128,7121.2202,True
'2018-08-17T06:00:00',126.122,126.212,126.122,126.154,6830.8398,126.128,126.219,126.128,126.16,6288.1001,True
'2018-08-17T07:00:00',126.154,126.208,126.103,126.208,8924.1504,126.16,126.214,126.11,126.214,8893.25,False
'2018-08-17T08:00:00',126.207,126.225,126.07,126.113,11226.5996,126.213,126.233,126.077,126.116,11910.2803,False
'2018-08-17T09:00:00',126.114,126.168,126.024,126.079,9945.4502,126.118,126.172,126.029,126.082,9367.9297,True
'2018-08-17T10:00:00',126.077,126.437,126.057,126.192,11036.6104,126.08,126.442,126.061,126.201,11547.4902,False
'2018-08-17T11:00:00',126.186,126.207,125.82,125.823,12451.5098,126.193,126.211,125.823,125.825,12037.2803,True
'2018-08-17T12:00:00',125.822,125.875,125.661,125.856,10208.2695,125.828,125.88,125.666,125.86,10172.9404,False
'2018-08-17T13:00:00',125.855,125.911,125.748,125.825,9121.6699,125.86,125.917,125.753,125.83,8646.6504,True
'2018-08-17T14:00:00',125.827,125.989,125.579,125.905,11203.5098,125.83,125.994,125.581,125.909,11586.1104,True
'2018-08-17T15:00:00',125.906,126.16,125.864,126.084,11688.2695,125.91,126.164,125.868,126.091,11364.3701,False
'2018-08-17T16:00:00',126.083,126.166,125.894,126.019,13528.5498,126.093,126.171,125.9,126.022,13504.4102,True
'2018-08-17T17:00:00',126.02,126.138,125.932,126.122,9378.2402,126.024,126.143,125.935,126.126,9612.8203,False
'2018-08-17T18:00:00',126.121,126.141,125.948,125.959,6916.6802,126.126,126.145,125.953,125.964,8079.4902,True
'2018-08-17T19:00:00',125.962,126.001,125.883,125.978,5857.96,125.965,126.004,125.888,125.984,6374.8398,True
'2018-08-17T20:00:00',125.978,126.592,125.964,126.557,12999.8203,125.984,126.596,125.968,126.563,13036.2002,True
'2018-08-17T21:00:00',126.558,126.607,126.457,126.56,8575.25,126.564,126.614,126.46,126.567,8938.1504,False
'2018-08-17T22:00:00',126.561,126.564,126.366,126.366,17284.2207,126.567,126.571,126.406,126.436,6557.0801,True
'2018-08-19T23:00:00',126.486,126.505,126.398,126.404,1086.53,126.548,126.548,126.417,126.424,1009.24,False
'2018-08-20T00:00:00',126.406,126.458,126.372,126.395,12574.46,126.424,126.47,126.378,126.403,12318.3799,False
'2018-08-20T01:00:00',126.398,126.443,126.349,126.365,9968.1904,126.406,126.45,126.357,126.371,10886.8496,False
'2018-08-20T02:00:00',126.367,126.406,126.26,126.323,12445.1699,126.373,126.413,126.269,126.329,12132.3896,False
'2018-08-20T03:00:00',126.324,126.377,126.234,126.259,10902.6396,126.329,126.384,126.237,126.264,10550.54,True
'2018-08-20T04:00:00',126.257,126.417,126.251,126.333,11176.6504,126.264,126.422,126.257,126.339,11571.3398,True
'2018-08-20T05:00:00',126.331,126.402,126.293,126.385,8821.8496,126.338,126.409,126.299,126.393,8516.5098,True
'2018-08-20T06:00:00',126.385,126.45,126.351,126.392,10559.2803,126.393,126.457,126.356,126.398,9538.9805,False
'2018-08-20T07:00:00',126.392,126.418,126.33,126.342,8855.2998,126.397,126.424,126.336,126.348,8695.8604,False
'2018-08-20T08:00:00',126.341,126.355,126.162,126.24,11767.3799,126.348,126.363,126.167,126.244,12599.4004,True
'2018-08-20T09:00:00',126.237,126.399,126.203,126.328,11366.2197,126.242,126.404,126.205,126.332,11832.2402,False
'2018-08-20T10:00:00',126.329,126.376,126.181,126.219,9333.1699,126.332,126.382,126.184,126.225,9685.1699,True
'2018-08-20T11:00:00',126.219,126.273,126.154,126.253,9090.9404,126.223,126.278,126.158,126.258,10288.5996,False
'2018-08-20T12:00:00',126.253,126.274,126.074,126.215,10250.1699,126.259,126.28,126.079,126.219,11244.8398,True
'2018-08-20T13:00:00',126.215,126.316,126.189,126.303,13403.3203,126.219,126.32,126.195,126.307,11090.7803,False
'2018-08-20T14:00:00',126.303,126.303,126.139,126.156,6575.2998,126.306,126.307,126.142,126.16,7468.96,True
'2018-08-20T15:00:00',126.156,126.281,126.122,126.179,10293.1504,126.162,126.286,126.126,126.183,10007.21,True
'2018-08-20T16:00:00',126.179,126.378,126.179,126.255,9631.7305,126.184,126.382,126.183,126.258,11197.0303,True
'2018-08-20T17:00:00',126.255,126.408,126.245,126.264,11785.3301,126.259,126.413,126.251,126.267,11693.1904,True
'2018-08-20T18:00:00',126.261,126.464,126.261,126.4,9691.4004,126.266,126.469,126.264,126.407,9056.04,False
'2018-08-20T19:00:00',126.405,126.426,126.308,126.315,7604.8999,126.408,126.432,126.314,126.321,7335.4102,True
'2018-08-20T20:00:00',126.314,126.423,126.278,126.388,8137.5098,126.322,126.43,126.281,126.393,8275.6504,False
'2018-08-20T21:00:00',126.391,126.445,126.306,126.364,7994.9199,126.397,126.453,126.31,126.369,7864.1099,True
'2018-08-20T22:00:00',126.365,126.461,126.344,126.374,6941.29,126.37,126.469,126.351,126.395,6890.2002,True
'2018-08-20T23:00:00',126.371,126.464,126.357,126.434,11256.6299,126.395,126.478,126.385,126.444,10229.6104,False
'2018-08-21T00:00:00',126.433,126.439,126.289,126.33,7285.3599,126.441,126.448,126.3,126.339,6938.4902,True
'2018-08-21T01:00:00',126.328,126.382,126.31,126.352,8465.0898,126.336,126.388,126.317,126.357,7142.1201,True
'2018-08-21T02:00:00',126.354,126.775,126.26,126.576,14375.1104,126.358,126.78,126.265,126.581,14533.6904,True
'2018-08-21T03:00:00',126.576,126.66,126.504,126.629,12624.6104,126.581,126.666,126.512,126.635,12147.6699,True
'2018-08-21T04:00:00',126.628,126.747,126.572,126.728,10940.0596,126.632,126.755,126.578,126.735,9908.8496,True
'2018-08-21T05:00:00',126.727,126.949,126.67,126.917,8979.2305,126.735,126.955,126.676,126.924,8766.8896,False
'2018-08-21T06:00:00',126.917,126.948,126.803,126.892,11630.2305,126.92,126.955,126.808,126.897,9833.0996,False
'2018-08-21T07:00:00',126.891,127.074,126.867,126.88,9566.2197,126.898,127.077,126.872,126.887,9790.2305,False
'2018-08-21T08:00:00',126.88,126.926,126.736,126.744,11609.2695,126.884,126.931,126.74,126.748,11863.0303,True
'2018-08-21T09:00:00',126.743,126.891,126.648,126.846,10373.04,126.747,126.894,126.653,126.851,10365.1904,True
'2018-08-21T10:00:00',126.848,127.162,126.826,127.088,11515.8701,126.853,127.166,126.83,127.094,10868.8096,False
'2018-08-21T11:00:00',127.086,127.106,126.958,127.039,10589.4004,127.091,127.11,126.962,127.044,10815.7197,True
'2018-08-21T12:00:00',127.039,127.114,126.99,127.055,9675.2197,127.045,127.118,126.994,127.06,9014.5596,True
'2018-08-21T13:00:00',127.056,127.08,126.957,127.063,8634.1699,127.06,127.085,126.961,127.068,9751.3096,False
'2018-08-21T14:00:00',127.065,127.081,126.851,126.97,12520.2197,127.068,127.085,126.855,126.974,11008.2598,True
'2018-08-21T15:00:00',126.971,127.316,126.872,127.285,11550.3701,126.976,127.322,126.878,127.288,11436.0098,False
'2018-08-21T16:00:00',127.283,127.352,127.192,127.267,11838.2197,127.285,127.356,127.197,127.271,12239.9102,True
'2018-08-21T17:00:00',127.268,127.459,127.172,127.422,10350.8301,127.272,127.463,127.176,127.427,10858.7002,True
'2018-08-21T18:00:00',127.424,127.723,127.395,127.68,9517.6104,127.427,127.726,127.399,127.684,9098.9902,True
'2018-08-21T19:00:00',127.679,127.995,127.664,127.886,10160.6104,127.682,128.0,127.667,127.891,10816.0,False
'2018-08-21T20:00:00',127.886,128.052,127.718,127.78,11802.1396,127.892,128.059,127.722,127.788,12184.3096,False
'2018-08-21T21:00:00',127.783,127.861,127.73,127.73,9039.2002,127.79,127.864,127.736,127.736,8297.0801,False
'2018-08-21T22:00:00',127.73,127.773,127.488,127.592,6740.96,127.736,127.781,127.498,127.657,6883.8901,False
'2018-08-21T23:00:00',127.595,127.603,127.46,127.468,8390.5098,127.649,127.68,127.477,127.485,8301.8203,False
'2018-08-22T00:00:00',127.473,127.548,127.389,127.408,6811.9302,127.485,127.558,127.397,127.416,7631.4502,True
'2018-08-22T01:00:00',127.407,127.519,127.362,127.472,7110.8198,127.415,127.524,127.368,127.478,7998.04,True
'2018-08-22T02:00:00',127.472,127.562,127.347,127.55,10743.5498,127.478,127.568,127.353,127.553,11246.0195,False
'2018-08-22T03:00:00',127.551,127.648,127.479,127.543,10012.4697,127.554,127.653,127.485,127.549,10279.9102,True
'2018-08-22T04:00:00',127.546,127.797,127.531,127.747,10525.3799,127.551,127.804,127.536,127.754,10330.1504,True
'2018-08-22T05:00:00',127.747,127.909,127.719,127.835,9078.5,127.753,127.911,127.725,127.841,8517.7998,True
'2018-08-22T06:00:00',127.835,127.852,127.741,127.837,7482.9102,127.841,127.857,127.747,127.844,6847.4302,False
'2018-08-22T07:00:00',127.839,127.909,127.789,127.801,8034.0098,127.846,127.912,127.794,127.806,8199.1299,False
'2018-08-22T08:00:00',127.8,127.815,127.579,127.725,10707.6396,127.805,127.821,127.584,127.731,11706.4404,False
'2018-08-22T09:00:00',127.725,127.834,127.651,127.67,10569.6699,127.73,127.84,127.656,127.672,10326.2402,True
'2018-08-22T10:00:00',127.669,127.778,127.518,127.768,9844.4199,127.674,127.782,127.524,127.772,9764.1904,True
'2018-08-22T11:00:00',127.768,127.895,127.715,127.835,11490.2305,127.771,127.9,127.719,127.838,11465.0898,True
'2018-08-22T12:00:00',127.832,127.971,127.795,127.969,12130.1201,127.837,127.978,127.801,127.977,11183.0898,True
'2018-08-22T13:00:00',127.969,128.127,127.922,128.042,13147.25,127.977,128.132,127.93,128.047,14232.3799,True
'2018-08-22T14:00:00',128.04,128.237,127.992,128.221,12597.1299,128.043,128.24,127.995,128.227,13340.5498,False
'2018-08-22T15:00:00',128.221,128.241,128.012,128.051,12929.5596,128.225,128.246,128.017,128.057,12825.9199,True
'2018-08-22T16:00:00',128.052,128.139,127.958,128.108,12899.9404,128.061,128.143,127.961,128.113,13649.0098,True
'2018-08-22T17:00:00',128.108,128.259,128.09,128.161,10828.9697,128.113,128.264,128.094,128.166,10575.2002,False
'2018-08-22T18:00:00',128.161,128.172,128.081,128.103,8234.8604,128.164,128.178,128.085,128.109,9250.6104,False
'2018-08-22T19:00:00',128.105,128.137,128.048,128.094,6922.2798,128.11,128.149,128.052,128.114,6917.0,True
'2018-08-22T20:00:00',128.094,128.275,128.026,128.136,12325.6602,128.118,128.28,128.031,128.143,12972.96,True
'2018-08-22T21:00:00',128.135,128.26,128.118,128.222,7269.7002,128.141,128.265,128.124,128.23,7914.46,False
'2018-08-22T22:00:00',128.224,128.244,128.158,128.196,5317.2998,128.232,128.253,128.167,128.223,5025.23,False
'2018-08-22T23:00:00',128.194,128.232,128.151,128.155,9716.6104,128.223,128.255,128.171,128.176,9846.0303,True
'2018-08-23T00:00:00',128.155,128.236,128.154,128.202,5305.23,128.176,128.243,128.174,128.209,5242.3599,False
'2018-08-23T01:00:00',128.203,128.267,128.103,128.129,7527.4199,128.209,128.275,128.11,128.136,7687.8398,False
'2018-08-23T02:00:00',128.127,128.177,127.99,128.1,12985.5098,128.134,128.182,127.995,128.103,12490.4199,True
'2018-08-23T03:00:00',128.101,128.244,128.04,128.115,12251.2598,128.103,128.25,128.045,128.122,12056.8701,False
'2018-08-23T04:00:00',128.125,128.154,128.061,128.105,10395.6201,128.128,128.159,128.068,128.11,11428.5801,False
'2018-08-23T05:00:00',128.105,128.106,127.988,128.008,8255.3301,128.11,128.11,127.995,128.014,9001.8496,True
'2018-08-23T06:00:00',128.008,128.059,127.918,128.048,8349.9102,128.014,128.066,127.922,128.056,8759.4297,True
'2018-08-23T07:00:00',128.048,128.227,127.992,128.111,9840.1504,128.056,128.234,127.997,128.118,10082.2197,True
'2018-08-23T08:00:00',128.111,128.251,128.065,128.182,10330.4502,128.119,128.256,128.07,128.186,12088.2695,False
'2018-08-23T09:00:00',128.182,128.279,128.07,128.172,11462.2598,128.185,128.283,128.074,128.177,11848.7402,True
'2018-08-23T10:00:00',128.171,128.243,128.0,128.198,10950.9404,128.176,128.247,128.005,128.203,10699.2002,True
'2018-08-23T11:00:00',128.196,128.26,128.075,128.212,11787.5498,128.202,128.263,128.078,128.218,10559.0898,True
'2018-08-23T12:00:00',128.212,128.425,128.17,128.386,10647.3096,128.218,128.429,128.173,128.389,11556.0801,False
'2018-08-23T13:00:00',128.386,128.391,128.231,128.288,10260.2305,128.389,128.397,128.237,128.294,10812.5195,True
'2018-08-23T14:00:00',128.29,128.347,128.214,128.327,9579.7197,128.293,128.353,128.218,128.333,10329.0703,True
'2018-08-23T15:00:00',128.327,128.705,128.247,128.596,12462.9297,128.333,128.711,128.25,128.605,13681.5703,True
'2018-08-23T16:00:00',128.595,128.766,128.471,128.735,15253.7002,128.6,128.771,128.476,128.741,14362.6602,False
'2018-08-23T17:00:00',128.737,128.745,128.565,128.571,12171.7197,128.742,128.75,128.57,128.576,13213.7197,False
'2018-08-23T18:00:00',128.569,128.607,128.434,128.565,9573.0703,128.575,128.609,128.441,128.569,9735.5898,False
'2018-08-23T19:00:00',128.564,128.566,128.246,128.349,9415.54,128.57,128.572,128.252,128.357,8925.25,True
'2018-08-23T20:00:00',128.349,128.422,128.286,128.389,10291.29,128.357,128.429,128.293,128.395,10303.2695,True
'2018-08-23T21:00:00',128.391,128.447,128.325,128.433,7919.8198,128.396,128.454,128.329,128.44,8464.5195,True
'2018-08-23T22:00:00',128.433,128.503,128.358,128.42,5245.4302,128.439,128.511,128.366,128.469,5381.29,True
'2018-08-23T23:00:00',128.391,128.499,128.35,128.466,13228.96,128.483,128.5,128.387,128.491,14462.2803,True
'2018-08-24T00:00:00',128.466,128.536,128.457,128.498,5389.0498,128.488,128.547,128.467,128.509,5605.73,True
'2018-08-24T01:00:00',128.497,128.586,128.472,128.539,6453.8701,128.507,128.591,128.48,128.545,6969.6401,True
'2018-08-24T02:00:00',128.535,128.7,128.48,128.646,11084.3096,128.542,128.707,128.487,128.65,11085.9297,False
'2018-08-24T03:00:00',128.646,128.678,128.511,128.565,10690.5703,128.649,128.685,128.517,128.572,13221.8604,True
'2018-08-24T04:00:00',128.567,128.783,128.525,128.704,10339.7998,128.572,128.79,128.531,128.709,11343.5195,True
'2018-08-24T05:00:00',128.703,128.828,128.657,128.814,8942.7695,128.709,128.832,128.661,128.819,9751.5195,True
'2018-08-24T06:00:00',128.808,128.835,128.746,128.821,7284.8101,128.814,128.838,128.752,128.828,7361.1602,True
'2018-08-24T07:00:00',128.82,128.973,128.794,128.871,9713.8203,128.827,128.978,128.797,128.879,10840.2305,False
'2018-08-24T08:00:00',128.871,128.944,128.808,128.836,10717.96,128.878,128.948,128.814,128.841,11095.2598,False
'2018-08-24T09:00:00',128.834,128.848,128.713,128.739,10338.7598,128.838,128.852,128.717,128.742,11258.5098,True
'2018-08-24T10:00:00',128.741,128.867,128.734,128.852,9169.9805,128.745,128.872,128.739,128.856,9439.9502,True
'2018-08-24T11:00:00',128.852,128.93,128.805,128.901,9852.8301,128.857,128.934,128.809,128.906,11007.1797,True
'2018-08-24T12:00:00',128.9,129.01,128.872,129.009,11790.7305,128.905,129.015,128.877,129.013,11606.9404,True
'2018-08-24T13:00:00',129.007,129.119,128.957,129.043,11125.6504,129.012,129.123,128.962,129.048,10976.2803,True
'2018-08-24T14:00:00',129.044,129.076,128.915,129.07,10154.2402,129.048,129.081,128.92,129.075,12641.9902,True
'2018-08-24T15:00:00',129.07,129.234,129.06,129.08,12410.6797,129.075,129.237,129.064,129.085,12587.2803,True
'2018-08-24T16:00:00',129.079,129.417,129.05,129.328,18672.3301,129.085,129.422,129.057,129.334,17579.0,False
'2018-08-24T17:00:00',129.331,129.345,129.208,129.29,11664.4297,129.335,129.35,129.213,129.294,12424.1299,False
'2018-08-24T18:00:00',129.288,129.352,129.256,129.262,9410.25,129.294,129.355,129.262,129.269,8951.54,False
'2018-08-24T19:00:00',129.263,129.339,129.142,129.21,9619.25,129.269,129.345,129.146,129.216,10576.3799,True
'2018-08-24T20:00:00',129.209,129.308,129.159,129.282,9129.5703,129.215,129.313,129.164,129.286,8764.54,False
'2018-08-24T21:00:00',129.282,129.304,129.23,129.265,9601.4502,129.286,129.309,129.236,129.272,9285.9004,True
'2018-08-24T22:00:00',129.264,129.315,129.196,129.289,4747.2598,129.269,129.342,129.201,129.308,4382.2798,True
'2018-08-26T23:00:00',129.299,129.385,129.298,129.366,1070.52,129.339,129.404,129.335,129.391,1113.8199,False
'2018-08-27T00:00:00',129.366,129.39,129.303,129.36,6561.3501,129.385,129.404,129.314,129.367,6602.7202,True
'2018-08-27T01:00:00',129.355,129.68,129.346,129.599,9404.0498,129.363,129.688,129.351,129.607,9396.4697,False
'2018-08-27T02:00:00',129.599,129.599,129.372,129.426,11235.7197,129.605,129.605,129.376,129.43,12358.71,False
'2018-08-27T03:00:00',129.426,129.426,129.318,129.355,10954.8096,129.429,129.43,129.324,129.362,10930.3604,False
'2018-08-27T04:00:00',129.355,129.38,128.972,129.123,12291.79,129.362,129.383,128.976,129.13,12340.0898,False
'2018-08-27T05:00:00',129.125,129.219,129.099,129.121,10039.8496,129.13,129.226,129.103,129.125,10411.5898,False
'2018-08-27T06:00:00',129.121,129.181,129.061,129.066,8819.8496,129.126,129.186,129.068,129.073,9410.3496,False
'2018-08-27T07:00:00',129.063,129.137,128.961,128.992,9162.1504,129.071,129.143,128.969,128.998,8899.3799,False
'2018-08-27T08:00:00',128.992,129.07,128.794,128.886,14726.7803,128.998,129.075,128.8,128.891,13500.0596,True
'2018-08-27T09:00:00',128.885,129.01,128.834,128.939,10119.5195,128.89,129.017,128.839,128.947,11141.25,True
'2018-08-27T10:00:00',128.939,129.17,128.933,129.075,10493.4805,128.946,129.175,128.942,129.08,10487.4902,True
'2018-08-27T11:00:00',129.074,129.203,129.067,129.092,7964.9702,129.08,129.206,129.071,129.096,7371.7798,False
'2018-08-27T12:00:00',129.091,129.122,128.96,129.018,9535.3301,129.096,129.127,128.965,129.024,10840.2197,True
'2018-08-27T13:00:00',129.018,129.129,129.009,129.104,10119.1104,129.023,129.134,129.015,129.106,8944.21,True
'2018-08-27T14:00:00',129.103,129.225,129.052,129.206,11348.5195,129.105,129.229,129.056,129.211,11555.0898,True
'2018-08-27T15:00:00',129.207,129.375,129.166,129.35,11602.9004,129.212,129.379,129.169,129.356,11047.0498,True
'2018-08-27T16:00:00',129.358,129.593,129.33,129.592,12458.3896,129.362,129.598,129.334,129.596,11946.9102,True
'2018-08-27T17:00:00',129.594,129.734,129.562,129.709,12138.2197,129.598,129.738,129.567,129.716,13296.3301,True
'2018-08-27T18:00:00',129.709,129.825,129.669,129.791,9112.9697,129.714,129.831,129.675,129.797,10546.1104,False
'2018-08-27T19:00:00',129.79,129.834,129.707,129.727,8285.2695,129.797,129.84,129.712,129.734,8029.8701,True
'2018-08-27T20:00:00',129.727,129.79,129.718,129.755,8063.8799,129.734,129.796,129.723,129.762,8159.6299,True
'2018-08-27T21:00:00',129.754,129.768,129.721,129.759,8229.46,129.76,129.774,129.727,129.766,8821.4199,False
'2018-08-27T22:00:00',129.758,129.79,129.7,129.71,4459.6602,129.764,129.797,129.704,129.731,4374.5898,False
'2018-08-27T23:00:00',129.709,129.763,129.633,129.69,11271.5996,129.731,129.791,129.652,129.712,11733.1396,True
'2018-08-28T00:00:00',129.69,129.761,129.682,129.74,4576.3901,129.711,129.765,129.693,129.748,4087.8701,True
'2018-08-28T01:00:00',129.74,129.859,129.74,129.852,7682.5898,129.751,129.866,129.751,129.858,7570.79,True
'2018-08-28T02:00:00',129.85,130.032,129.834,130.016,9700.4199,129.855,130.038,129.842,130.022,10221.6904,False
'2018-08-28T03:00:00',130.016,130.047,129.854,129.93,9275.0996,130.021,130.05,129.86,129.935,10966.7002,True
'2018-08-28T04:00:00',129.931,130.0,129.876,129.999,7830.48,129.935,130.007,129.881,130.006,9612.96,False
'2018-08-28T05:00:00',129.997,130.007,129.934,129.955,7380.6299,130.005,130.012,129.939,129.961,7926.7002,False
'2018-08-28T06:00:00',129.955,129.961,129.845,129.845,6128.1099,129.961,129.968,129.85,129.85,6581.7202,False
'2018-08-28T07:00:00',129.844,129.859,129.708,129.81,8447.9404,129.849,129.864,129.712,129.815,8751.4102,True
'2018-08-28T08:00:00',129.813,129.975,129.769,129.942,12287.2402,129.818,129.981,129.774,129.948,12585.0498,False
'2018-08-28T09:00:00',129.94,130.02,129.828,129.878,12295.8096,129.946,130.023,129.832,129.883,12823.6904,True
'2018-08-28T10:00:00',129.878,129.945,129.801,129.881,10374.9102,129.881,129.949,129.807,129.886,11338.3096,True
'2018-08-28T11:00:00',129.882,129.978,129.854,129.928,10448.2803,129.885,129.982,129.857,129.934,11331.7695,True
'2018-08-28T12:00:00',129.929,130.029,129.904,129.933,10923.1104,129.933,130.034,129.909,129.938,10683.1504,True
'2018-08-28T13:00:00',129.933,130.138,129.91,130.088,10885.3799,129.938,130.14,129.915,130.095,11071.6904,True
'2018-08-28T14:00:00',130.092,130.168,129.98,130.142,11749.71,130.095,130.174,129.986,130.148,12761.1797,True
'2018-08-28T15:00:00',130.142,130.273,130.096,130.237,13561.1104,130.146,130.276,130.102,130.247,14212.5801,False
'2018-08-28T16:00:00',130.24,130.24,130.069,130.193,14202.2598,130.247,130.247,130.074,130.197,14322.3604,False
'2018-08-28T17:00:00',130.196,130.259,130.118,130.135,12140.1299,130.199,130.264,130.122,130.139,10866.1699,True
'2018-08-28T18:00:00',130.135,130.193,130.074,130.159,8879.9404,130.138,130.198,130.078,130.167,10102.6299,False
'2018-08-28T19:00:00',130.16,130.194,130.087,130.124,9537.8701,130.167,130.201,130.094,130.129,8773.3701,False
'2018-08-28T20:00:00',130.125,130.155,130.033,130.074,12129.0996,130.131,130.16,130.038,130.079,12601.5703,False
'2018-08-28T21:00:00',130.077,130.115,130.009,130.015,9296.5898,130.082,130.122,130.015,130.021,9489.2305,True
'2018-08-28T22:00:00',130.018,130.056,129.998,130.024,6040.6699,130.024,130.06,130.007,130.044,6356.0,False
'2018-08-28T23:00:00',130.023,130.052,129.955,129.988,13386.1797,130.044,130.089,129.979,130.01,12830.0898,True
'2018-08-29T00:00:00',129.99,130.04,129.985,130.015,4537.0,130.01,130.05,130.003,130.023,5528.0498,False
'2018-08-29T01:00:00',130.014,130.034,129.906,129.97,7401.1802,130.024,130.04,129.914,129.974,7955.6099,True
'2018-08-29T02:00:00',129.968,130.075,129.948,129.999,10259.1201,129.972,130.081,129.953,130.003,9968.6104,True
'2018-08-29T03:00:00',129.999,130.04,129.972,130.005,9893.4004,130.004,130.046,129.978,130.011,10457.4004,True
'2018-08-29T04:00:00',130.005,130.206,129.994,130.105,9983.2002,130.011,130.212,130.0,130.111,10057.29,True
'2018-08-29T05:00:00',130.106,130.125,130.069,130.115,7124.4102,130.112,130.131,130.075,130.12,6619.7798,False
'2018-08-29T06:00:00',130.115,130.116,130.042,130.09,6124.8799,130.121,130.121,130.048,130.094,7193.1299,False
'2018-08-29T07:00:00',130.09,130.111,129.726,129.777,11336.1904,130.095,130.116,129.731,129.779,11344.9805,True
'2018-08-29T08:00:00',129.776,129.857,129.749,129.8,11568.8701,129.779,129.862,129.754,129.806,12211.0596,False
'2018-08-29T09:00:00',129.802,129.977,129.692,129.705,10763.3896,129.806,129.98,129.696,129.707,10373.5801,True
'2018-08-29T10:00:00',129.704,129.85,129.663,129.738,9145.29,129.707,129.855,129.667,129.743,9478.0596,True
'2018-08-29T11:00:00',129.741,129.846,129.698,129.792,9890.0996,129.744,129.85,129.702,129.796,9966.71,False
'2018-08-29T12:00:00',129.791,129.864,129.68,129.688,10862.7598,129.796,129.867,129.684,129.693,11189.4004,True
'2018-08-29T13:00:00',129.69,129.835,129.582,129.752,10936.9502,129.693,129.839,129.586,129.758,10868.54,True
'2018-08-29T14:00:00',129.755,129.913,129.678,129.897,11495.4902,129.759,129.919,129.683,129.903,11659.1602,True
'2018-08-29T15:00:00',129.897,130.29,129.883,130.275,14362.9404,129.903,130.295,129.887,130.282,14166.79,True
'2018-08-29T16:00:00',130.275,130.671,130.182,130.574,17081.5391,130.284,130.676,130.188,130.576,18420.2793,True
'2018-08-29T17:00:00',130.575,130.85,130.548,130.777,12476.9502,130.579,130.853,130.55,130.781,14402.1797,True
'2018-08-29T18:00:00',130.78,130.844,130.659,130.794,11692.5703,130.781,130.851,130.665,130.801,12693.8701,False
'2018-08-29T19:00:00',130.794,130.807,130.554,130.606,11244.9297,130.798,130.814,130.56,130.61,10877.54,True
'2018-08-29T20:00:00',130.605,130.678,130.529,130.67,9439.0996,130.612,130.683,130.535,130.675,11458.1797,True
'2018-08-29T21:00:00',130.67,130.775,130.666,130.73,8611.4102,130.675,130.78,130.672,130.734,9170.0596,True
'2018-08-29T22:00:00',130.728,130.79,130.724,130.735,5088.6499,130.734,130.796,130.73,130.757,5119.1201,True
'2018-08-29T23:00:00',130.735,130.834,130.684,130.823,4847.6499,130.759,130.848,130.711,130.837,4649.25,False
'2018-08-30T00:00:00',130.824,130.835,130.773,130.786,4501.6201,130.833,130.842,130.783,130.796,4811.5498,False
'2018-08-30T01:00:00',130.787,130.813,130.743,130.777,6290.98,130.796,130.82,130.749,130.785,6676.79,False
'2018-08-30T02:00:00',130.777,130.864,130.715,130.757,9397.96,130.783,130.869,130.723,130.765,9977.9902,False
'2018-08-30T03:00:00',130.757,130.813,130.474,130.613,11406.54,130.765,130.819,130.481,130.619,12177.1797,False
'2018-08-30T04:00:00',130.62,130.696,130.603,130.611,10087.6201,130.621,130.701,130.609,130.618,10222.6299,False
'2018-08-30T05:00:00',130.611,130.684,130.54,130.59,7200.9702,130.618,130.69,130.546,130.595,9108.9404,True
'2018-08-30T06:00:00',130.59,130.68,130.57,130.63,7004.1201,130.593,130.681,130.575,130.636,8968.8896,False
'2018-08-30T07:00:00',130.628,130.633,130.48,130.514,9784.8096,130.636,130.638,130.487,130.518,9176.8701,True
'2018-08-30T08:00:00',130.514,130.74,130.507,130.713,11199.29,130.521,130.744,130.514,130.723,10931.2998,False
'2018-08-30T09:00:00',130.711,130.787,130.584,130.617,10695.0498,130.718,130.789,130.59,130.622,11836.5801,False
'2018-08-30T10:00:00',130.616,130.686,130.253,130.392,12663.0801,130.623,130.689,130.259,130.398,12859.96,True
'2018-08-30T11:00:00',130.391,130.51,130.341,130.5,10856.21,130.395,130.515,130.347,130.505,10793.6504,True
'2018-08-30T12:00:00',130.501,130.698,130.404,130.511,11640.7803,130.507,130.702,130.408,130.517,11900.7998,False
'2018-08-30T13:00:00',130.511,130.541,130.185,130.226,10520.79,130.517,130.545,130.188,130.235,12594.7598,False
'2018-08-30T14:00:00',130.222,130.355,130.039,130.039,12311.2197,130.231,130.361,130.041,130.041,12586.9102,False
'2018-08-30T15:00:00',130.04,130.117,129.69,129.834,14451.6299,130.044,130.121,129.697,129.838,15044.7305,False
'2018-08-30T16:00:00',129.835,129.923,129.738,129.815,10793.9404,129.839,129.928,129.742,129.818,10261.6602,False
'2018-08-30T17:00:00',129.818,129.839,129.414,129.466,11733.9199,129.821,129.844,129.42,129.471,11886.21,True
'2018-08-30T18:00:00',129.467,129.68,129.443,129.667,10938.9102,129.472,129.682,129.448,129.672,12850.04,True
'2018-08-30T19:00:00',129.667,129.755,129.563,129.749,12553.5996,129.674,129.761,129.569,129.756,11483.54,False
'2018-08-30T20:00:00',129.749,129.77,129.431,129.526,16514.2207,129.756,129.777,129.437,129.533,15272.6504,True
'2018-08-30T21:00:00',129.52,129.647,129.45,129.621,13175.9502,129.528,129.654,129.457,129.625,12996.5898,False
'2018-08-30T22:00:00',129.622,129.64,129.439,129.511,6650.73,129.625,129.649,129.447,129.527,6737.6602,True
'2018-08-30T23:00:00',129.497,129.582,129.447,129.526,7799.1201,129.53,129.59,129.484,129.545,7048.3301,False
'2018-08-31T00:00:00',129.525,129.536,129.465,129.477,7028.5298,129.545,129.547,129.475,129.486,6848.0298,True
'2018-08-31T01:00:00',129.477,129.528,129.458,129.496,5371.6099,129.486,129.537,129.464,129.503,5939.79,False
'2018-08-31T02:00:00',129.5,129.508,129.326,129.436,9933.9805,129.507,129.514,129.333,129.442,10693.4297,True
'2018-08-31T03:00:00',129.433,129.645,129.429,129.488,12082.6602,129.44,129.652,129.437,129.495,12976.4805,True
'2018-08-31T04:00:00',129.488,129.53,129.392,129.519,12097.7002,129.496,129.536,129.399,129.527,12772.25,False
'2018-08-31T05:00:00',129.52,129.538,129.435,129.464,10463.5,129.527,129.545,129.445,129.471,10601.4004,True
'2018-08-31T06:00:00',129.464,129.562,129.411,129.543,10618.6904,129.471,129.571,129.419,129.551,11135.4404,True
'2018-08-31T07:00:00',129.544,129.838,129.544,129.644,12849.96,129.551,129.844,129.551,129.653,13759.8203,False
'2018-08-31T08:00:00',129.644,129.678,129.56,129.571,11533.25,129.653,129.686,129.566,129.576,12140.8398,False
'2018-08-31T09:00:00',129.569,129.696,129.298,129.458,14586.96,129.572,129.701,129.302,129.464,13890.6602,False
'2018-08-31T10:00:00',129.458,129.461,129.238,129.273,12756.0498,129.463,129.466,129.239,129.283,13195.0195,True
'2018-08-31T11:00:00',129.27,129.376,129.234,129.317,12510.6699,129.276,129.382,129.237,129.322,12302.6104,False
'2018-08-31T12:00:00',129.318,129.324,129.104,129.212,12805.71,129.324,129.329,129.11,129.217,11748.3096,False
'2018-08-31T13:00:00',129.21,129.235,129.01,129.071,13959.1797,129.216,129.239,129.016,129.076,12621.9697,False
'2018-08-31T14:00:00',129.07,129.1,128.876,128.934,14331.9404,129.076,129.106,128.881,128.939,12650.3398,False
'2018-08-31T15:00:00',128.936,128.986,128.745,128.925,13597.5098,128.942,128.988,128.75,128.932,14317.4805,True
'2018-08-31T16:00:00',128.926,129.142,128.86,128.993,14276.0898,128.935,129.146,128.865,128.997,12911.7305,False
'2018-08-31T17:00:00',128.994,129.035,128.634,128.687,16082.4199,128.998,129.038,128.638,128.692,15172.7002,True
'2018-08-31T18:00:00',128.689,128.793,128.557,128.79,13594.9697,128.692,128.799,128.561,128.795,14394.5303,False
'2018-08-31T19:00:00',128.791,128.791,128.695,128.775,11474.2197,128.794,128.794,128.702,128.782,11241.2002,False
'2018-08-31T20:00:00',128.776,128.817,128.67,128.726,10803.3496,128.784,128.823,128.677,128.732,10876.3496,True
'2018-08-31T21:00:00',128.726,129.017,128.726,128.931,13138.3701,128.735,129.022,128.734,128.94,14229.9102,False
'2018-08-31T22:00:00',128.935,128.998,128.891,128.892,6063.8101,128.942,129.006,128.892,128.973,6340.8799,False
'2018-09-02T23:00:00',128.815,128.869,128.792,128.825,1645.48,128.908,128.933,128.816,128.851,1696.4,True
'2018-09-03T00:00:00',128.824,128.96,128.801,128.946,13240.0801,128.851,128.972,128.809,128.952,14286.96,False
'2018-09-03T01:00:00',128.944,128.951,128.849,128.905,5026.4399,128.95,128.958,128.86,128.911,4664.9902,False
'2018-09-03T02:00:00',128.904,128.911,128.656,128.711,10175.6299,128.911,128.917,128.664,128.72,9591.5303,True
'2018-09-03T03:00:00',128.711,128.775,128.59,128.748,10858.0303,128.719,128.783,128.596,128.755,11476.2803,False
'2018-09-03T04:00:00',128.748,128.753,128.586,128.622,12414.1602,128.755,128.76,128.59,128.629,11117.3604,True
'2018-09-03T05:00:00',128.622,128.667,128.574,128.626,9820.7002,128.628,128.671,128.579,128.633,9762.1797,True
'2018-09-03T06:00:00',128.626,128.724,128.61,128.722,8456.1797,128.634,128.729,128.617,128.729,10310.1602,True
'2018-09-03T07:00:00',128.723,128.832,128.708,128.8,11239.3896,128.729,128.838,128.715,128.805,12588.9697,False
'2018-09-03T08:00:00',128.8,128.826,128.653,128.662,11744.7998,128.805,128.834,128.659,128.668,10928.9199,True
'2018-09-03T09:00:00',128.661,128.955,128.592,128.847,10444.96,128.667,128.957,128.596,128.853,10702.2998,True
'2018-09-03T10:00:00',128.848,128.998,128.812,128.9,11527.8496,128.854,129.002,128.815,128.905,10869.4902,False
'2018-09-03T11:00:00',128.899,128.932,128.771,128.787,10262.9102,128.905,128.938,128.775,128.793,9721.0996,True
'2018-09-03T12:00:00',128.787,129.06,128.767,129.025,10258.3301,128.791,129.065,128.773,129.03,11190.3496,True
'2018-09-03T13:00:00',129.025,129.118,128.999,129.029,6999.5698,129.03,129.123,129.004,129.034,9238.3896,False
'2018-09-03T14:00:00',129.031,129.108,128.966,128.975,10440.4199,129.035,129.111,128.97,128.978,11403.3203,True
'2018-09-03T15:00:00',128.975,129.061,128.961,129.013,9689.0098,128.979,129.067,128.966,129.018,10429.8096,True
'2018-09-03T16:00:00',129.015,129.149,128.995,129.09,10340.4902,129.018,129.153,128.999,129.094,10584.6396,False
'2018-09-03T17:00:00',129.091,129.136,129.023,129.052,10545.7197,129.096,129.142,129.027,129.058,9739.5303,True
'2018-09-03T18:00:00',129.052,129.099,128.97,129.06,7831.2598,129.058,129.108,128.975,129.067,5967.0898,False
'2018-09-03T19:00:00',129.062,129.081,129.021,129.057,6609.9502,129.067,129.093,129.029,129.067,6415.9199,True
'2018-09-03T20:00:00',129.057,129.095,129.055,129.077,5302.3901,129.067,129.104,129.065,129.09,5387.52,False
'2018-09-03T21:00:00',129.077,129.101,129.037,129.054,5374.7998,129.089,129.108,129.045,129.079,5881.0298,False
'2018-09-03T22:00:00',129.054,129.103,128.979,129.015,8595.5303,129.078,129.121,129.06,129.088,10180.5898,False
'2018-09-03T23:00:00',128.993,129.07,128.972,129.005,7507.3101,129.079,129.119,129.014,129.019,5796.4399,True
'2018-09-04T00:00:00',129.005,129.072,128.978,129.054,3900.9099,129.02,129.081,128.985,129.062,4815.7798,False
'2018-09-04T01:00:00',129.053,129.064,129.011,129.012,5209.3799,129.061,129.073,129.017,129.018,4716.8101,False
'2018-09-04T02:00:00',129.015,129.015,128.744,128.879,11516.9404,129.021,129.021,128.75,128.886,11822.2402,True
'2018-09-04T03:00:00',128.879,128.97,128.716,128.942,11593.0,128.885,128.976,128.721,128.949,12968.8398,False
'2018-09-04T04:00:00',128.942,128.956,128.847,128.899,6361.4399,128.949,128.96,128.853,128.905,8990.1201,False
'2018-09-04T05:00:00',128.899,128.916,128.858,128.896,6589.0698,128.906,128.922,128.862,128.902,7319.3101,True
'2018-09-04T06:00:00',128.895,129.01,128.818,128.968,10410.3398,128.902,129.014,128.823,128.977,9832.7197,True
'2018-09-04T07:00:00',128.968,129.041,128.939,129.025,10680.2998,128.977,129.048,128.945,129.03,10384.1504,False
'2018-09-04T08:00:00',129.026,129.145,128.897,128.948,15356.6299,129.03,129.152,128.9,128.954,13839.0898,True
'2018-09-04T09:00:00',128.947,129.09,128.888,128.951,10590.9805,128.953,129.093,128.893,128.953,11035.0898,False
'2018-09-04T10:00:00',128.948,128.994,128.798,128.893,10596.0703,128.952,128.998,128.803,128.897,10422.0,False
'2018-09-04T11:00:00',128.893,128.905,128.715,128.718,11490.0596,128.897,128.908,128.721,128.724,9866.3301,True
'2018-09-04T12:00:00',128.721,128.829,128.675,128.816,9366.8301,128.725,128.833,128.679,128.82,11052.8799,False
'2018-09-04T13:00:00',128.816,128.843,128.507,128.585,9703.8701,128.822,128.847,128.51,128.588,10355.29,True
'2018-09-04T14:00:00',128.584,128.734,128.532,128.697,9561.5303,128.588,128.738,128.536,128.699,9417.04,False
'2018-09-04T15:00:00',128.698,128.736,128.318,128.414,13690.3604,128.701,128.739,128.321,128.433,13439.7197,True
'2018-09-04T16:00:00',128.418,128.761,128.405,128.654,13960.96,128.442,128.765,128.409,128.657,15551.5596,True
'2018-09-04T17:00:00',128.656,128.96,128.63,128.884,13879.9697,128.658,128.964,128.635,128.887,10871.9297,True
'2018-09-04T18:00:00',128.884,129.025,128.83,128.994,12011.6504,128.888,129.029,128.836,129.002,17264.4395,True
'2018-09-04T19:00:00',128.997,129.066,128.939,129.026,11110.7305,129.003,129.073,128.947,129.033,18174.0508,True
'2018-09-04T20:00:00',129.026,129.105,129.025,129.094,8781.5303,129.033,129.111,129.033,129.099,14708.0996,True
'2018-09-04T21:00:00',129.098,129.152,129.047,129.147,9107.3096,129.099,129.156,129.054,129.153,14438.9004,False
'2018-09-04T22:00:00',129.145,129.197,128.973,128.973,5064.5298,129.152,129.203,129.041,129.043,7663.0098,True
'2018-09-04T23:00:00',128.934,129.127,128.931,129.049,6773.3198,129.034,129.144,129.023,129.073,7341.0601,True
'2018-09-05T00:00:00',129.05,129.142,129.009,129.105,7130.8901,129.073,129.15,129.024,129.116,9655.3896,True
'2018-09-05T01:00:00',129.104,129.157,129.103,129.155,5546.8701,129.116,129.165,129.115,129.163,8372.7305,True
'2018-09-05T02:00:00',129.156,129.351,129.056,129.333,9311.2402,129.164,129.355,129.064,129.342,14711.5801,True
'2018-09-05T03:00:00',129.335,129.528,129.303,129.372,11250.5801,129.342,129.534,129.309,129.378,16338.2998,True
'2018-09-05T04:00:00',129.372,129.528,129.319,129.396,9371.1396,129.38,129.533,129.325,129.403,12714.0596,False
'2018-09-05T05:00:00',129.396,129.405,129.307,129.342,10010.9805,129.403,129.412,129.314,129.348,16067.0898,False
'2018-09-05T06:00:00',129.342,129.363,129.287,129.33,7308.0698,129.348,129.369,129.294,129.336,11562.8301,False
'2018-09-05T07:00:00',129.33,129.331,129.133,129.256,9296.4004,129.336,129.337,129.139,129.263,13491.3203,False
'2018-09-05T08:00:00',129.257,129.27,128.841,128.869,12005.1904,129.263,129.274,128.848,128.875,17257.5801,False
'2018-09-05T09:00:00',128.864,128.977,128.598,128.794,11525.0498,128.869,128.98,128.601,128.802,12200.3096,True
'2018-09-05T10:00:00',128.795,129.016,128.79,129.009,10397.1396,128.801,129.021,128.797,129.016,9788.6396,True
'2018-09-05T11:00:00',129.009,129.317,128.984,129.139,11954.2803,129.016,129.324,128.988,129.144,11874.0303,True
'2018-09-05T12:00:00',129.139,129.436,129.064,129.361,11447.2002,129.144,129.44,129.069,129.367,11384.2803,False
'2018-09-05T13:00:00',129.364,129.368,129.199,129.224,8361.4004,129.37,129.373,129.203,129.229,9243.8398,False
'2018-09-05T14:00:00',129.226,129.24,129.082,129.137,9075.0801,129.229,129.245,129.088,129.14,9779.7695,True
'2018-09-05T15:00:00',129.137,129.981,129.137,129.902,18307.7109,129.142,129.985,129.141,129.905,17314.6504,False
'2018-09-05T16:00:00',129.907,129.92,129.489,129.71,16332.4805,129.911,129.924,129.493,129.712,15930.9404,False
'2018-09-05T17:00:00',129.709,129.755,129.436,129.519,16107.9199,129.711,129.758,129.44,129.525,16418.4102,True
'2018-09-05T18:00:00',129.519,129.651,129.519,129.56,12400.6504,129.525,129.656,129.525,129.566,11254.4404,True
'2018-09-05T19:00:00',129.559,129.738,129.549,129.662,10731.7402,129.565,129.745,129.556,129.667,11016.7197,False
'2018-09-05T20:00:00',129.661,129.707,129.586,129.627,8436.0195,129.667,129.712,129.592,129.634,8692.1504,True
'2018-09-05T21:00:00',129.626,129.718,129.615,129.703,8532.9004,129.633,129.725,129.622,129.709,8504.7598,True
'2018-09-05T22:00:00',129.702,129.751,129.692,129.701,4677.75,129.71,129.758,129.698,129.722,5355.3701,False
'2018-09-05T23:00:00',129.701,129.742,129.652,129.703,7010.2202,129.723,129.759,129.671,129.712,7080.46,False
'2018-09-06T00:00:00',129.702,129.723,129.647,129.658,11120.54,129.712,129.731,129.656,129.668,12019.7305,True
'2018-09-06T01:00:00',129.658,129.717,129.626,129.666,4166.98,129.668,129.723,129.634,129.673,5617.0801,False
'2018-09-06T02:00:00',129.67,129.837,129.502,129.572,11197.8096,129.673,129.843,129.505,129.579,11286.79,True
'2018-09-06T03:00:00',129.574,129.624,129.432,129.614,11040.5703,129.579,129.631,129.438,129.621,11158.8301,False
'2018-09-06T04:00:00',129.616,129.673,129.562,129.613,9948.5098,129.622,129.679,129.568,129.619,10692.7002,False
'2018-09-06T05:00:00',129.613,129.629,129.469,129.557,10783.4199,129.619,129.633,129.475,129.561,10234.5195,True
'2018-09-06T06:00:00',129.557,129.626,129.526,129.568,6429.29,129.562,129.63,129.532,129.575,8592.5195,False
'2018-09-06T07:00:00',129.57,129.58,129.392,129.396,9621.2197,129.576,129.585,129.399,129.403,9869.4502,True
'2018-09-06T08:00:00',129.395,129.573,129.305,129.428,10758.5098,129.402,129.578,129.309,129.432,10863.54,False
'2018-09-06T09:00:00',129.431,129.627,129.327,129.379,11445.3896,129.434,129.63,129.33,129.383,10538.9004,True
'2018-09-06T10:00:00',129.382,129.624,129.366,129.565,12695.8799,129.385,129.628,129.369,129.569,12285.96,False
'2018-09-06T11:00:00',129.564,129.59,129.333,129.35,10431.5195,129.568,129.594,129.338,129.354,11155.4102,True
'2018-09-06T12:00:00',129.349,129.434,129.292,129.407,10033.4297,129.353,129.438,129.298,129.413,10417.5498,True
'2018-09-06T13:00:00',129.407,129.512,129.377,129.441,10530.1201,129.413,129.516,129.382,129.446,11400.8096,True
'2018-09-06T14:00:00',129.439,129.65,129.393,129.454,12690.5801,129.442,129.654,129.397,129.458,13481.9805,False
'2018-09-06T15:00:00',129.453,129.489,129.3,129.377,12220.9102,129.457,129.494,129.306,129.4,12623.4697,False
'2018-09-06T16:00:00',129.374,129.429,128.97,128.991,15956.2305,129.399,129.435,128.973,128.993,16718.9805,False
'2018-09-06T17:00:00',128.991,129.026,128.68,128.87,17515.8105,128.994,129.029,128.685,128.875,16738.9102,False
'2018-09-06T18:00:00',128.87,128.88,128.572,128.733,13594.9902,128.873,128.886,128.577,128.738,13162.5596,True
'2018-09-06T19:00:00',128.73,128.794,128.658,128.752,10515.6396,128.736,128.8,128.665,128.757,11213.25,True
'2018-09-06T20:00:00',128.751,128.9,128.743,128.856,12253.7695,128.757,128.907,128.748,128.861,11565.5703,True
'2018-09-06T21:00:00',128.854,128.98,128.838,128.879,11236.0596,128.857,128.985,128.844,128.885,11889.0098,False
'2018-09-06T22:00:00',128.88,128.915,128.497,128.712,8189.46,128.883,128.922,128.501,128.741,7126.0098,False
'2018-09-06T23:00:00',128.71,128.715,128.595,128.634,4903.8701,128.742,128.753,128.605,128.654,4712.7798,True
'2018-09-07T00:00:00',128.631,128.669,128.606,128.646,4449.1602,128.652,128.676,128.613,128.65,5101.5698,False
'2018-09-07T01:00:00',128.646,128.67,128.371,128.386,6578.4302,128.65,128.675,128.378,128.395,5974.7402,False
'2018-09-07T02:00:00',128.389,128.421,128.22,128.384,11799.7598,128.395,128.428,128.228,128.39,13867.4004,True
'2018-09-07T03:00:00',128.386,128.587,128.334,128.567,12418.0596,128.392,128.591,128.338,128.574,13347.3398,False
'2018-09-07T04:00:00',128.567,128.595,128.445,128.485,9278.79,128.574,128.599,128.452,128.492,10139.9902,True
'2018-09-07T05:00:00',128.485,128.554,128.354,128.554,10548.9502,128.491,128.562,128.36,128.562,11822.5703,True
'2018-09-07T06:00:00',128.554,128.6,128.495,128.582,8845.3496,128.562,128.602,128.502,128.589,8559.5498,False
'2018-09-07T07:00:00',128.585,128.678,128.5,128.555,9008.79,128.589,128.684,128.507,128.562,9663.0098,True
'2018-09-07T08:00:00',128.557,128.868,128.457,128.78,12862.9004,128.563,128.873,128.462,128.784,12627.8799,True
'2018-09-07T09:00:00',128.783,129.005,128.719,128.966,10558.3799,128.784,129.008,128.723,128.97,10876.3398,False
'2018-09-07T10:00:00',128.969,128.974,128.865,128.923,10022.1699,128.972,128.979,128.869,128.93,11296.7598,False
'2018-09-07T11:00:00',128.923,129.105,128.815,128.87,11039.5898,128.931,129.11,128.817,128.873,11720.79,False
'2018-09-07T12:00:00',128.874,128.965,128.786,128.809,13141.3799,128.878,128.97,128.789,128.812,11645.7002,False
'2018-09-07T13:00:00',128.81,128.858,128.621,128.683,12414.1104,128.813,128.862,128.626,128.688,10763.9102,False
'2018-09-07T14:00:00',128.689,128.797,128.414,128.443,16911.3008,128.692,128.818,128.418,128.446,16274.54,True
'2018-09-07T15:00:00',128.442,128.607,128.351,128.578,15808.0596,128.446,128.612,128.355,128.582,16086.2695,True
'2018-09-07T16:00:00',128.577,128.835,128.564,128.712,17029.4199,128.583,128.839,128.568,128.716,16866.6504,False
'2018-09-07T17:00:00',128.715,128.779,128.648,128.653,13619.7598,128.717,128.783,128.651,128.657,13585.5996,False
'2018-09-07T18:00:00',128.654,128.662,128.018,128.332,18121.5293,128.657,128.666,128.024,128.337,17608.5508,True
'2018-09-07T19:00:00',128.333,128.422,128.268,128.383,11164.0,128.339,128.428,128.272,128.388,11926.9004,True
'2018-09-07T20:00:00',128.383,128.478,128.361,128.461,9278.2803,128.39,128.482,128.367,128.467,9764.8701,False
'2018-09-07T21:00:00',128.46,128.473,128.298,128.332,11129.7998,128.465,128.479,128.303,128.339,11497.1797,False
'2018-09-07T22:00:00',128.331,128.342,128.198,128.199,4775.6699,128.336,128.354,128.235,128.271,4962.7998,True
'2018-09-09T23:00:00',128.233,128.308,128.208,128.249,2525.6899,128.332,128.362,128.237,128.272,2462.9199,False
'2018-09-10T00:00:00',128.25,128.389,128.24,128.248,9669.0098,128.271,128.399,128.249,128.258,9529.6904,False
'2018-09-10T01:00:00',128.248,128.249,128.138,128.231,6587.0098,128.258,128.258,128.146,128.237,7697.2002,True
'2018-09-10T02:00:00',128.227,128.345,128.188,128.304,11630.25,128.235,128.352,128.196,128.308,9833.2305,False
'2018-09-10T03:00:00',128.302,128.302,128.116,128.179,11117.9004,128.308,128.308,128.122,128.187,10922.25,True
'2018-09-10T04:00:00',128.181,128.262,128.128,128.234,10569.1104,128.188,128.268,128.134,128.238,10398.9004,False
'2018-09-10T05:00:00',128.234,128.234,128.106,128.147,9606.4102,128.239,128.239,128.113,128.152,11064.7598,False
'2018-09-10T06:00:00',128.149,128.167,128.059,128.127,7979.1001,128.154,128.171,128.067,128.133,8729.0703,True
'2018-09-10T07:00:00',128.127,128.203,128.083,128.197,9342.0,128.131,128.208,128.09,128.204,10359.7197,False
'2018-09-10T08:00:00',128.196,128.196,127.865,127.992,11135.4102,128.202,128.202,127.869,127.998,11931.25,True
'2018-09-10T09:00:00',127.993,128.426,127.993,128.367,12427.29,127.999,128.43,127.999,128.373,11355.29,True
'2018-09-10T10:00:00',128.367,128.558,128.346,128.505,11970.9199,128.373,128.564,128.35,128.511,11422.3203,True
'2018-09-10T11:00:00',128.503,128.742,128.473,128.642,11458.2197,128.51,128.747,128.478,128.648,10946.6299,False
'2018-09-10T12:00:00',128.642,128.698,128.593,128.62,9130.0898,128.647,128.702,128.597,128.626,9437.3301,False
'2018-09-10T13:00:00',128.62,128.628,128.53,128.557,8835.04,128.625,128.633,128.534,128.563,8654.6396,True
'2018-09-10T14:00:00',128.557,128.956,128.532,128.948,11630.2998,128.562,128.96,128.537,128.954,11706.4102,True
'2018-09-10T15:00:00',128.948,129.071,128.889,128.953,15049.6797,128.953,129.075,128.894,128.959,15872.8496,False
'2018-09-10T16:00:00',128.953,129.015,128.872,128.953,12476.6201,128.958,129.019,128.878,128.956,13412.7305,False
'2018-09-10T17:00:00',128.953,129.036,128.886,128.91,9644.1396,128.957,129.038,128.889,128.914,11107.0498,True
'2018-09-10T18:00:00',128.91,128.969,128.854,128.923,8603.0195,128.914,128.973,128.859,128.93,8959.5098,False
'2018-09-10T19:00:00',128.923,128.939,128.873,128.896,7270.0698,128.928,128.946,128.88,128.901,7224.3101,True
'2018-09-10T20:00:00',128.896,128.974,128.837,128.969,7311.9199,128.901,128.98,128.843,128.974,6961.3799,False
'2018-09-10T21:00:00',128.971,128.998,128.899,128.932,7825.3501,128.975,129.004,128.903,128.939,7725.6299,False
'2018-09-10T22:00:00',128.931,128.942,128.796,128.796,3577.98,128.937,128.947,128.833,128.878,3472.49,True
'2018-09-10T23:00:00',128.791,128.88,128.767,128.821,3650.51,128.881,128.917,128.802,128.839,3291.1001,True
'2018-09-11T00:00:00',128.824,128.876,128.813,128.855,3185.5901,128.84,128.888,128.823,128.864,4135.2002,False
'2018-09-11T01:00:00',128.855,128.87,128.797,128.853,3342.4399,128.864,128.875,128.804,128.859,3188.27,True
'2018-09-11T02:00:00',128.853,129.222,128.851,129.109,10223.7998,128.86,129.226,128.859,129.114,9823.0996,True
'2018-09-11T03:00:00',129.109,129.169,128.959,129.145,9628.8701,129.114,129.174,128.965,129.152,10829.0195,False
'2018-09-11T04:00:00',129.145,129.152,129.027,129.073,8040.8398,129.151,129.159,129.032,129.08,8797.1201,True
'2018-09-11T05:00:00',129.073,129.275,129.061,129.263,7654.0,129.079,129.281,129.067,129.266,7229.0498,False
'2018-09-11T06:00:00',129.261,129.291,129.205,129.233,6844.3799,129.265,129.297,129.21,129.239,6910.8501,True
'2018-09-11T07:00:00',129.232,129.461,129.218,129.411,9400.4102,129.24,129.466,129.225,129.415,8746.4199,True
'2018-09-11T08:00:00',129.411,129.625,129.381,129.586,11470.4902,129.417,129.63,129.388,129.594,10461.1396,True
'2018-09-11T09:00:00',129.586,129.827,129.541,129.72,10779.4805,129.594,129.832,129.546,129.724,10527.5898,False
'2018-09-11T10:00:00',129.72,129.757,129.301,129.384,11203.2695,129.726,129.762,129.306,129.395,11298.0498,False
'2018-09-11T11:00:00',129.384,129.407,129.143,129.173,12153.5596,129.397,129.414,129.148,129.176,11818.4404,False
'2018-09-11T12:00:00',129.173,129.209,128.962,129.077,11171.6504,129.177,129.214,128.965,129.083,11158.3203,False
'2018-09-11T13:00:00',129.076,129.079,128.931,128.971,8368.75,129.082,129.085,128.936,128.976,9529.6201,True
'2018-09-11T14:00:00',128.97,128.992,128.771,128.981,12272.0703,128.976,128.995,128.776,128.986,12531.4102,True
'2018-09-11T15:00:00',128.981,129.188,128.938,129.152,11619.4697,128.986,129.194,128.944,129.158,12997.7197,False
'2018-09-11T16:00:00',129.153,129.394,129.114,129.122,11800.5898,129.158,129.4,129.12,129.124,13287.3398,True
'2018-09-11T17:00:00',129.12,129.306,129.117,129.303,10619.46,129.125,129.31,129.122,129.31,9737.4102,True
'2018-09-11T18:00:00',129.304,129.392,129.258,129.343,9355.75,129.31,129.398,129.263,129.346,9191.0703,False
'2018-09-11T19:00:00',129.344,129.383,129.277,129.308,9069.5801,129.347,129.387,129.283,129.314,8941.3701,False
'2018-09-11T20:00:00',129.307,129.326,129.25,129.282,7981.27,129.315,129.333,129.255,129.289,8367.3701,True
'2018-09-11T21:00:00',129.285,129.364,129.272,129.345,9444.0801,129.291,129.369,129.279,129.352,9082.0,True
'2018-09-11T22:00:00',129.35,129.564,129.326,129.541,6524.5,129.354,129.573,129.331,129.566,6904.27,False
'2018-09-11T23:00:00',129.541,129.545,129.441,129.459,5643.2002,129.569,129.596,129.464,129.482,5488.0498,True
'2018-09-12T00:00:00',129.461,129.542,129.451,129.513,4666.0498,129.482,129.551,129.461,129.523,4575.4302,False
'2018-09-12T01:00:00',129.515,129.515,129.405,129.443,6079.5898,129.524,129.524,129.413,129.45,4683.1201,False
'2018-09-12T02:00:00',129.443,129.443,129.253,129.351,11309.3096,129.45,129.45,129.258,129.358,11437.5801,False
'2018-09-12T03:00:00',129.35,129.37,129.186,129.227,8826.3301,129.357,129.378,129.191,129.233,10431.5703,False
'2018-09-12T04:00:00',129.227,129.252,129.166,129.224,7642.8701,129.234,129.259,129.173,129.228,8003.98,False
'2018-09-12T05:00:00',129.223,129.248,129.148,129.162,7138.1201,129.228,129.255,129.155,129.169,7457.0698,True
'2018-09-12T06:00:00',129.163,129.211,129.157,129.204,6279.21,129.169,129.217,129.163,129.21,7025.8398,False
'2018-09-12T07:00:00',129.204,129.301,129.104,129.179,7816.2002,129.21,129.307,129.11,129.186,8567.6504,False
'2018-09-12T08:00:00',129.179,129.387,129.044,129.058,9778.5498,129.185,129.393,129.048,129.063,9045.9697,True
'2018-09-12T09:00:00',129.058,129.37,129.041,129.292,10720.2402,129.063,129.373,129.047,129.298,11042.54,False
'2018-09-12T10:00:00',129.292,129.345,129.067,129.208,11518.8096,129.297,129.35,129.073,129.218,11604.2402,True
'2018-09-12T11:00:00',129.211,129.272,129.112,129.225,10114.3096,129.219,129.278,129.117,129.228,9957.7598,False
'2018-09-12T12:00:00',129.222,129.253,129.122,129.125,10403.4004,129.226,129.259,129.127,129.129,9919.5703,False
'2018-09-12T13:00:00',129.128,129.337,129.001,129.097,13706.1699,129.131,129.344,129.007,129.1,11966.6904,False
'2018-09-12T14:00:00',129.095,129.153,129.005,129.017,12577.7998,129.098,129.161,129.011,129.021,13047.9297,True
'2018-09-12T15:00:00',129.017,129.109,128.934,129.063,13928.7803,129.023,129.113,128.94,129.068,13714.21,True
'2018-09-12T16:00:00',129.062,129.387,129.057,129.337,13954.3604,129.067,129.388,129.061,129.341,15285.4004,True
'2018-09-12T17:00:00',129.336,129.809,129.329,129.395,15598.7803,129.34,129.815,129.334,129.399,15623.9297,True
'2018-09-12T18:00:00',129.393,129.514,129.342,129.443,11529.96,129.398,129.519,129.344,129.447,11358.8799,False
'2018-09-12T19:00:00',129.442,129.493,129.311,129.406,10639.4502,129.447,129.498,129.314,129.413,9641.1602,False
'2018-09-12T20:00:00',129.406,129.427,129.337,129.383,8976.9004,129.413,129.433,129.344,129.39,8644.8096,False
'2018-09-12T21:00:00',129.382,129.383,129.32,129.332,10231.5498,129.388,129.389,129.327,129.34,10420.3096,True
'2018-09-12T22:00:00',129.332,129.385,129.317,129.345,4148.5098,129.337,129.39,129.323,129.371,4266.6099,True
'2018-09-12T23:00:00',129.34,129.404,129.3,129.386,14108.0098,129.371,129.444,129.34,129.413,14008.4697,False
'2018-09-13T00:00:00',129.381,129.399,129.326,129.349,4708.6499,129.403,129.409,129.335,129.36,4562.2402,False
'2018-09-13T01:00:00',129.351,129.374,129.294,129.3,5341.3198,129.361,129.382,129.301,129.308,5980.75,True
'2018-09-13T02:00:00',129.3,129.649,129.257,129.644,9755.5801,129.305,129.657,129.265,129.652,10996.8301,False
'2018-09-13T03:00:00',129.645,129.755,129.557,129.614,10045.5996,129.653,129.763,129.566,129.621,11287.2002,False
'2018-09-13T04:00:00',129.614,129.633,129.505,129.571,7719.8701,129.621,129.638,129.512,129.577,8084.25,True
'2018-09-13T05:00:00',129.571,129.645,129.56,129.612,7065.0498,129.577,129.652,129.567,129.617,8407.8799,False
'2018-09-13T06:00:00',129.611,129.687,129.507,129.507,5446.3398,129.616,129.694,129.515,129.515,6222.48,False
'2018-09-13T07:00:00',129.508,129.578,129.475,129.496,7164.6899,129.517,129.585,129.48,129.505,8204.2002,True
'2018-09-13T08:00:00',129.496,129.637,129.438,129.559,8090.96,129.504,129.643,129.443,129.565,9797.1504,False
'2018-09-13T09:00:00',129.561,129.625,129.481,129.491,7426.1602,129.565,129.629,129.485,129.495,9632.5703,True
'2018-09-13T10:00:00',129.493,129.594,129.471,129.509,7962.25,129.496,129.598,129.475,129.512,9134.75,False
'2018-09-13T11:00:00',129.509,129.538,129.437,129.481,9378.6299,129.511,129.542,129.441,129.485,11105.6299,True
'2018-09-13T12:00:00',129.481,129.625,129.458,129.584,9468.5898,129.486,129.63,129.464,129.588,9996.29,True
'2018-09-13T13:00:00',129.58,129.815,129.562,129.671,11076.3896,129.586,129.819,129.569,129.675,10891.5801,True
'2018-09-13T14:00:00',129.67,130.208,129.599,130.197,15546.4199,129.675,130.213,129.605,130.199,17123.9199,True
'2018-09-13T15:00:00',130.201,130.611,130.074,130.493,15337.4902,130.203,130.615,130.077,130.498,16197.79,True
'2018-09-13T16:00:00',130.49,130.82,130.47,130.599,13847.4805,130.495,130.825,130.472,130.603,15721.71,True
'2018-09-13T17:00:00',130.6,130.757,130.547,130.648,10856.4102,130.605,130.763,130.55,130.652,10931.1602,False
'2018-09-13T18:00:00',130.648,130.693,130.594,130.639,10027.6104,130.652,130.699,130.599,130.644,10686.8701,True
'2018-09-13T19:00:00',130.638,130.747,130.599,130.708,10073.1504,130.644,130.752,130.606,130.714,11118.7002,True
'2018-09-13T20:00:00',130.708,130.826,130.684,130.817,10801.5996,130.714,130.83,130.689,130.822,11271.1602,True
'2018-09-13T21:00:00',130.815,130.941,130.796,130.902,7589.2202,130.82,130.948,130.802,130.909,9533.3799,False
'2018-09-13T22:00:00',130.902,130.936,130.841,130.843,4598.52,130.908,130.942,130.848,130.859,4493.2002,False
'2018-09-13T23:00:00',130.844,130.871,130.801,130.836,8929.3701,130.871,130.912,130.82,130.854,9155.8301,True
'2018-09-14T00:00:00',130.838,130.991,130.819,130.985,9822.2197,130.855,130.996,130.838,130.992,10484.6504,False
'2018-09-14T01:00:00',130.989,130.997,130.919,130.979,4830.5098,130.994,131.001,130.928,130.985,5923.25,True
'2018-09-14T02:00:00',130.986,131.038,130.904,131.004,7615.4102,130.99,131.043,130.912,131.01,9056.8496,False
'2018-09-14T03:00:00',131.004,131.017,130.873,130.884,7001.8799,131.01,131.022,130.879,130.888,9610.8203,False
'2018-09-14T04:00:00',130.884,130.947,130.79,130.805,6308.8999,130.89,130.953,130.798,130.811,8347.9199,False
'2018-09-14T05:00:00',130.805,130.878,130.748,130.768,6389.1499,130.812,130.882,130.751,130.773,9863.6201,True
'2018-09-14T06:00:00',130.768,130.813,130.708,130.812,6441.6401,130.773,130.819,130.714,130.819,7394.1602,True
'2018-09-14T07:00:00',130.812,130.867,130.761,130.82,7071.1499,130.818,130.872,130.769,130.826,8617.75,True
'2018-09-14T08:00:00',130.82,131.08,130.788,131.014,9362.2695,130.826,131.082,130.795,131.019,10676.5,True
'2018-09-14T09:00:00',131.018,131.094,130.875,131.061,8548.5195,131.021,131.095,130.879,131.065,10362.1797,False
'2018-09-14T10:00:00',131.061,131.113,130.883,130.92,9074.0498,131.065,131.117,130.89,130.924,10205.1201,False
'2018-09-14T11:00:00',130.919,130.954,130.782,130.807,8530.5898,130.923,130.959,130.786,130.813,9804.7197,True
'2018-09-14T12:00:00',130.807,130.841,130.727,130.841,8537.1299,130.813,130.846,130.733,130.846,9857.4697,False
'2018-09-14T13:00:00',130.838,130.934,130.717,130.732,9031.0996,130.843,130.937,130.721,130.735,8986.5498,True
'2018-09-14T14:00:00',130.731,130.874,130.711,130.735,12642.4199,130.734,130.881,130.714,130.739,13390.5303,False
'2018-09-14T15:00:00',130.735,130.754,130.597,130.701,13242.7305,130.738,130.757,130.602,130.711,14539.4502,True
'2018-09-14T16:00:00',130.703,130.803,130.549,130.787,14168.21,130.711,130.807,130.554,130.791,15230.8701,False
'2018-09-14T17:00:00',130.788,130.806,130.645,130.658,11274.2305,130.791,130.81,130.651,130.664,11885.0596,False
'2018-09-14T18:00:00',130.658,130.674,130.203,130.379,13920.1201,130.663,130.678,130.207,130.383,14703.4697,False
'2018-09-14T19:00:00',130.376,130.376,130.228,130.316,9654.5801,130.382,130.382,130.236,130.323,9582.5703,False
'2018-09-14T20:00:00',130.317,130.325,130.242,130.307,9216.9805,130.324,130.332,130.246,130.312,9120.8701,False
'2018-09-14T21:00:00',130.306,130.344,130.177,130.235,7728.1499,130.313,130.35,130.184,130.242,8284.7695,True
'2018-09-14T22:00:00',130.235,130.254,130.183,130.227,3871.8501,130.242,130.278,130.189,130.278,4222.5801,True
'2018-09-16T23:00:00',130.197,130.3,130.173,130.234,1075.26,130.265,130.337,130.24,130.264,1175.22,False
'2018-09-17T00:00:00',130.232,130.285,130.123,130.169,8377.4102,130.264,130.309,130.133,130.178,7526.0801,False
'2018-09-17T01:00:00',130.167,130.215,130.132,130.142,6176.3599,130.177,130.222,130.142,130.148,7665.7202,True
'2018-09-17T02:00:00',130.142,130.371,130.117,130.369,9872.9805,130.15,130.377,130.126,130.376,10178.5098,False
'2018-09-17T03:00:00',130.369,130.406,130.228,130.228,6956.7002,130.375,130.413,130.231,130.233,6625.9902,True
'2018-09-17T04:00:00',130.228,130.313,130.161,130.312,9217.9502,130.231,130.319,130.169,130.318,9806.5898,False
'2018-09-17T05:00:00',130.312,130.312,130.237,130.287,6169.77,130.319,130.319,130.244,130.293,6764.8101,True
'2018-09-17T06:00:00',130.288,130.31,130.257,130.298,8221.04,130.294,130.316,130.263,130.306,6671.21,False
'2018-09-17T07:00:00',130.298,130.308,130.249,130.285,5809.52,130.306,130.313,130.256,130.292,5531.73,False
'2018-09-17T08:00:00',130.286,130.341,130.195,130.244,9174.9902,130.292,130.347,130.2,130.25,9496.6396,True
'2018-09-17T09:00:00',130.244,130.292,130.099,130.275,8729.8799,130.249,130.295,130.103,130.278,9333.2998,True
'2018-09-17T10:00:00',130.274,130.556,130.263,130.469,8950.7402,130.278,130.56,130.267,130.482,9474.0303,False
'2018-09-17T11:00:00',130.468,130.487,130.375,130.462,9662.2998,130.481,130.491,130.379,130.467,9441.3896,True
'2018-09-17T12:00:00',130.461,130.676,130.446,130.65,9698.5098,130.467,130.681,130.449,130.655,10332.4102,True
'2018-09-17T13:00:00',130.65,130.707,130.618,130.683,9425.8896,130.655,130.712,130.622,130.687,8318.79,True
'2018-09-17T14:00:00',130.683,130.882,130.681,130.872,12201.9502,130.689,130.887,130.685,130.876,12905.04,True
'2018-09-17T15:00:00',130.872,130.998,130.816,130.947,11060.5801,130.877,131.001,130.819,130.948,11975.25,False
'2018-09-17T16:00:00',130.944,130.974,130.759,130.863,11474.6602,130.947,130.979,130.763,130.867,11380.2998,False
'2018-09-17T17:00:00',130.862,130.95,130.828,130.83,11076.4502,130.868,130.955,130.832,130.836,10661.25,True
'2018-09-17T18:00:00',130.834,130.993,130.834,130.971,8571.0498,130.837,130.998,130.837,130.977,8581.2803,False
'2018-09-17T19:00:00',130.97,131.043,130.772,130.831,11871.8301,130.978,131.049,130.778,130.837,11112.5195,False
'2018-09-17T20:00:00',130.831,130.868,130.717,130.745,6537.71,130.834,130.874,130.722,130.751,7133.3901,False
'2018-09-17T21:00:00',130.742,130.756,130.576,130.658,10462.8398,130.748,130.761,130.58,130.665,9583.6396,True
'2018-09-17T22:00:00',130.658,130.697,130.629,130.672,6281.7598,130.664,130.707,130.632,130.693,6212.5898,True
'2018-09-17T23:00:00',130.667,130.713,130.647,130.695,4057.8799,130.703,130.754,130.681,130.714,4612.0801,False
'2018-09-18T00:00:00',130.694,130.72,130.328,130.338,10569.0,130.714,130.732,130.335,130.345,9699.7305,False
'2018-09-18T01:00:00',130.338,130.404,130.301,130.327,6758.0898,130.344,130.412,130.306,130.334,6636.9199,True
'2018-09-18T02:00:00',130.326,130.562,130.297,130.476,8748.2305,130.332,130.568,130.304,130.482,8429.8799,True
'2018-09-18T03:00:00',130.476,130.716,130.416,130.688,10582.7598,130.481,130.724,130.422,130.696,11374.5498,True
'2018-09-18T04:00:00',130.688,130.81,130.648,130.808,6881.4102,130.696,130.816,130.653,130.815,7411.7402,True
'2018-09-18T05:00:00',130.812,131.023,130.808,130.921,10641.8398,130.818,131.032,130.814,130.928,11204.3896,True
'2018-09-18T06:00:00',130.92,131.013,130.896,130.939,8319.5098,130.928,131.02,130.902,130.946,8247.25,True
'2018-09-18T07:00:00',130.939,131.022,130.86,130.993,8616.3398,130.948,131.029,130.865,131.001,9619.9404,True
'2018-09-18T08:00:00',130.988,131.479,130.937,131.303,13991.1699,130.989,131.487,130.944,131.308,13904.0596,False
'2018-09-18T09:00:00',131.302,131.303,130.669,130.796,15448.7598,131.307,131.307,130.675,130.802,16187.0,True
'2018-09-18T10:00:00',130.795,130.893,130.678,130.85,11551.8398,130.8,130.901,130.685,130.856,12508.6104,False
'2018-09-18T11:00:00',130.847,130.883,130.708,130.791,11153.29,130.853,130.891,130.711,130.792,11084.96,True
'2018-09-18T12:00:00',130.787,131.038,130.768,131.002,10469.5596,130.791,131.045,130.771,131.006,11159.0801,True
'2018-09-18T13:00:00',131.001,131.265,130.892,131.248,11475.5195,131.005,131.272,130.898,131.254,12268.6299,True
'2018-09-18T14:00:00',131.25,131.36,131.085,131.325,14233.2998,131.255,131.365,131.089,131.33,14992.9199,True
'2018-09-18T15:00:00',131.323,131.495,131.225,131.38,16734.5293,131.33,131.498,131.231,131.385,16370.9902,True
'2018-09-18T16:00:00',131.381,131.498,131.264,131.411,14908.7305,131.387,131.5,131.269,131.416,15847.7803,False
'2018-09-18T17:00:00',131.41,131.436,131.248,131.325,11319.0,131.414,131.437,131.252,131.329,10199.9199,False
'2018-09-18T18:00:00',131.325,131.367,130.872,130.99,11351.8398,131.33,131.371,130.879,130.997,11044.4404,True
'2018-09-18T19:00:00',130.992,131.074,130.922,131.057,9155.8496,130.998,131.081,130.928,131.063,9503.0996,True
'2018-09-18T20:00:00',131.057,131.165,131.032,131.084,7714.6201,131.063,131.171,131.038,131.091,7545.4702,True
'2018-09-18T21:00:00',131.083,131.106,131.0,131.087,8792.6699,131.089,131.112,131.002,131.093,10051.9697,False
'2018-09-18T22:00:00',131.086,131.147,131.035,131.055,4534.6299,131.091,131.151,131.042,131.113,4849.7998,True
'2018-09-18T23:00:00',131.05,131.157,131.035,131.141,8132.6802,131.113,131.176,131.062,131.156,8101.21,True
'2018-09-19T00:00:00',131.138,131.231,131.106,131.22,5552.1299,131.154,131.239,131.117,131.231,5238.2002,False
'2018-09-19T01:00:00',131.219,131.244,131.116,131.119,5471.0098,131.228,131.252,131.125,131.126,6621.1699,False
'2018-09-19T02:00:00',131.117,131.138,130.975,130.975,8556.9102,131.126,131.147,130.982,130.984,10041.8301,False
'2018-09-19T03:00:00',130.975,131.057,130.915,130.955,7704.3701,130.984,131.063,130.922,130.962,9083.1699,True
'2018-09-19T04:00:00',130.956,131.052,130.913,131.022,8192.6299,130.962,131.059,130.92,131.03,9061.1504,True
'2018-09-19T05:00:00',131.022,131.255,131.015,131.179,10912.5098,131.03,131.259,131.023,131.185,11551.3203,False
'2018-09-19T06:00:00',131.176,131.212,131.111,131.163,8101.48,131.185,131.22,131.118,131.17,7040.8398,True
'2018-09-19T07:00:00',131.164,131.224,131.127,131.215,8125.4199,131.17,131.23,131.135,131.222,8597.04,False
'2018-09-19T08:00:00',131.213,131.324,131.164,131.187,11369.5303,131.221,131.329,131.17,131.193,10330.75,True
'2018-09-19T09:00:00',131.186,131.495,131.116,131.436,10672.7002,131.193,131.499,131.121,131.441,10855.6699,True
'2018-09-19T10:00:00',131.435,131.679,131.39,131.495,13294.4697,131.441,131.684,131.395,131.499,12752.96,False
'2018-09-19T11:00:00',131.494,131.525,131.362,131.409,11272.0303,131.5,131.53,131.367,131.415,10657.4805,True
'2018-09-19T12:00:00',131.409,131.497,131.362,131.414,11088.3896,131.415,131.503,131.365,131.419,9569.9199,False
'2018-09-19T13:00:00',131.414,131.448,131.083,131.135,11421.4102,131.42,131.452,131.091,131.139,11586.6904,True
'2018-09-19T14:00:00',131.135,131.181,130.916,131.154,12073.8604,131.14,131.186,130.919,131.159,13807.2402,False
'2018-09-19T15:00:00',131.156,131.185,130.874,130.956,13336.1904,131.16,131.191,130.875,130.96,13478.6201,True
'2018-09-19T16:00:00',130.953,131.102,130.781,131.06,13431.2197,130.957,131.107,130.784,131.064,13808.0801,True
'2018-09-19T17:00:00',131.061,131.314,131.023,131.137,11362.9502,131.065,131.317,131.027,131.139,13234.4502,False
'2018-09-19T18:00:00',131.136,131.171,131.039,131.092,8806.7197,131.14,131.176,131.044,131.097,8958.04,False
'2018-09-19T19:00:00',131.09,131.111,130.975,131.087,9245.3701,131.095,131.117,130.982,131.093,9949.7402,False
'2018-09-19T20:00:00',131.087,131.095,131.033,131.042,6754.4399,131.089,131.102,131.04,131.048,6980.54,False
'2018-09-19T21:00:00',131.042,131.08,131.018,131.024,8374.9502,131.047,131.087,131.023,131.03,7993.75,True
'2018-09-19T22:00:00',131.025,131.097,131.016,131.057,6094.73,131.031,131.102,131.021,131.088,5510.2402,False
'2018-09-19T23:00:00',131.041,131.106,131.02,131.042,8832.5898,131.088,131.148,131.034,131.071,10598.4004,False
'2018-09-20T00:00:00',131.043,131.08,131.001,131.037,11595.1201,131.071,131.092,131.016,131.048,12666.6602,True
'2018-09-20T01:00:00',131.034,131.15,131.023,131.148,6650.48,131.045,131.155,131.032,131.154,8190.8599,True
'2018-09-20T02:00:00',131.146,131.199,131.041,131.169,7961.9702,131.152,131.206,131.049,131.176,9058.5098,False
'2018-09-20T03:00:00',131.17,131.186,130.949,131.096,7389.48,131.176,131.192,130.956,131.103,8448.1104,False
'2018-09-20T04:00:00',131.095,131.122,130.946,131.035,7081.0601,131.1,131.127,130.95,131.043,7029.8301,False
'2018-09-20T05:00:00',131.035,131.078,130.978,131.01,6530.8799,131.042,131.082,130.986,131.017,7507.1602,True
'2018-09-20T06:00:00',131.01,131.111,130.984,131.026,5363.4399,131.017,131.118,130.989,131.03,5633.2598,True
'2018-09-20T07:00:00',131.027,131.096,130.912,131.039,7648.2402,131.032,131.101,130.917,131.045,8235.1904,True
'2018-09-20T08:00:00',131.041,131.202,130.972,131.097,8915.0703,131.046,131.207,130.978,131.102,16356.25,True
'2018-09-20T09:00:00',131.098,131.373,131.097,131.259,10161.0,131.102,131.377,131.102,131.264,10368.8096,False
'2018-09-20T10:00:00',131.261,131.48,131.174,131.251,12450.2002,131.266,131.485,131.18,131.256,12983.3496,True
'2018-09-20T11:00:00',131.251,131.442,131.192,131.357,10483.5098,131.255,131.445,131.196,131.363,11625.4697,True
'2018-09-20T12:00:00',131.357,131.54,131.311,131.501,11667.9297,131.362,131.545,131.317,131.506,12498.8301,True
'2018-09-20T13:00:00',131.502,131.951,131.447,131.902,12992.2002,131.508,131.955,131.452,131.908,14153.0703,True
'2018-09-20T14:00:00',131.904,132.057,131.867,131.967,15891.8398,131.91,132.062,131.872,131.972,17026.6992,False
'2018-09-20T15:00:00',131.967,132.162,131.709,131.9,14831.1299,131.973,132.168,131.714,131.904,15468.7598,True
'2018-09-20T16:00:00',131.9,132.168,131.802,132.116,13884.8896,131.906,132.174,131.803,132.119,15246.9102,True
'2018-09-20T17:00:00',132.113,132.36,132.107,132.204,12892.2803,132.117,132.364,132.112,132.21,14176.3896,True
'2018-09-20T18:00:00',132.204,132.317,132.141,132.268,9960.4102,132.21,132.323,132.147,132.275,10478.0898,True
'2018-09-20T19:00:00',132.269,132.484,132.262,132.419,10393.0703,132.275,132.488,132.267,132.425,11872.6201,True
'2018-09-20T20:00:00',132.418,132.461,132.385,132.443,9163.8799,132.425,132.467,132.393,132.45,9846.1396,False
'2018-09-20T21:00:00',132.444,132.518,132.403,132.409,8744.3203,132.45,132.524,132.41,132.414,9035.5303,True
'2018-09-20T22:00:00',132.406,132.509,132.404,132.479,4503.4902,132.41,132.518,132.41,132.494,4900.2998,False
'2018-09-20T23:00:00',132.479,132.504,132.428,132.463,5949.0298,132.502,132.535,132.46,132.492,6267.0,True
'2018-09-21T00:00:00',132.46,132.52,132.455,132.504,3310.76,132.489,132.531,132.467,132.515,3634.0901,False
'2018-09-21T01:00:00',132.504,132.511,132.409,132.475,4066.1499,132.516,132.519,132.417,132.477,4353.4399,True
'2018-09-21T02:00:00',132.479,132.637,132.464,132.578,8066.2002,132.482,132.642,132.471,132.584,8136.02,False
'2018-09-21T03:00:00',132.579,132.611,132.485,132.504,5581.3501,132.584,132.617,132.489,132.51,7020.8599,True
'2018-09-21T04:00:00',132.504,132.796,132.504,132.786,7783.54,132.51,132.803,132.51,132.792,8738.5703,True
'2018-09-21T05:00:00',132.786,132.881,132.737,132.851,7140.8301,132.791,132.887,132.741,132.857,8047.7598,False
'2018-09-21T06:00:00',132.852,132.883,132.755,132.789,5153.5801,132.858,132.888,132.76,132.794,6062.3999,True
'2018-09-21T07:00:00',132.789,132.926,132.789,132.905,6136.5098,132.795,132.931,132.795,132.908,7378.8799,True
'2018-09-21T08:00:00',132.905,133.065,132.823,132.988,10352.7803,132.91,133.07,132.829,132.993,10474.2598,False
'2018-09-21T09:00:00',132.987,133.13,132.65,132.702,13945.9297,132.992,133.135,132.653,132.704,15538.8301,True
'2018-09-21T10:00:00',132.701,133.014,132.664,132.862,10820.5996,132.704,133.021,132.669,132.866,11022.5,False
'2018-09-21T11:00:00',132.863,132.912,132.746,132.797,9776.1396,132.867,132.917,132.752,132.799,9627.54,False
'2018-09-21T12:00:00',132.798,132.834,132.565,132.575,9521.2197,132.802,132.839,132.57,132.578,9698.7305,False
'2018-09-21T13:00:00',132.574,132.669,132.47,132.535,9056.3096,132.578,132.674,132.473,132.54,8954.6299,True
'2018-09-21T14:00:00',132.535,132.598,132.378,132.538,12372.6299,132.54,132.605,132.382,132.544,13019.9297,False
'2018-09-21T15:00:00',132.542,132.544,132.261,132.303,14979.3301,132.544,132.549,132.266,132.305,17196.0391,True
'2018-09-21T16:00:00',132.304,132.446,132.225,132.353,13679.2803,132.305,132.449,132.23,132.355,14528.1396,False
'2018-09-21T17:00:00',132.354,132.356,132.157,132.224,11242.5596,132.356,132.36,132.163,132.228,11401.75,False
'2018-09-21T18:00:00',132.227,132.371,132.174,132.214,9822.4902,132.229,132.38,132.179,132.218,9046.5996,True
'2018-09-21T19:00:00',132.213,132.259,132.177,132.247,7683.02,132.219,132.268,132.184,132.253,9007.7305,False
'2018-09-21T20:00:00',132.247,132.298,132.189,132.193,7282.96,132.252,132.304,132.192,132.199,7935.8999,True
'2018-09-21T21:00:00',132.191,132.267,132.164,132.262,7926.9102,132.197,132.275,132.171,132.271,9752.7197,True
'2018-09-21T22:00:00',132.261,132.355,132.185,132.257,3686.74,132.269,132.365,132.246,132.338,4019.6299,False
'2018-09-23T23:00:00',132.116,132.197,132.087,132.148,2589.3899,132.213,132.233,132.129,132.182,2325.1001,True
'2018-09-24T00:00:00',132.15,132.248,132.138,132.197,11592.8604,132.181,132.256,132.149,132.206,11986.5195,True
'2018-09-24T01:00:00',132.196,132.22,132.145,132.206,7391.52,132.206,132.231,132.152,132.215,9190.4697,True
'2018-09-24T02:00:00',132.205,132.299,132.196,132.276,7546.7002,132.212,132.306,132.203,132.284,7538.6602,False
'2018-09-24T03:00:00',132.277,132.282,132.112,132.173,9946.3701,132.284,132.286,132.12,132.181,11668.5195,True
'2018-09-24T04:00:00',132.173,132.223,132.14,132.188,4992.5498,132.181,132.228,132.146,132.195,5929.5,True
'2018-09-24T05:00:00',132.189,132.223,132.155,132.223,8120.1201,132.196,132.23,132.162,132.23,7961.1401,False
'2018-09-24T06:00:00',132.224,132.224,132.171,132.215,4336.1299,132.23,132.232,132.178,132.219,4207.6499,False
'2018-09-24T07:00:00',132.215,132.262,132.09,132.108,7577.0601,132.22,132.268,132.095,132.112,6518.6201,False
'2018-09-24T08:00:00',132.108,132.158,131.904,132.062,10706.04,132.112,132.164,131.907,132.065,11132.7002,True
'2018-09-24T09:00:00',132.06,132.296,132.051,132.205,9668.79,132.063,132.3,132.055,132.211,11215.3301,True
'2018-09-24T10:00:00',132.202,132.596,132.19,132.588,9910.7695,132.215,132.599,132.199,132.592,11722.6904,False
'2018-09-24T11:00:00',132.588,132.661,132.516,132.582,8302.4004,132.592,132.667,132.521,132.588,9338.04,False
'2018-09-24T12:00:00',132.583,132.677,132.474,132.481,10459.9297,132.588,132.682,132.478,132.485,11313.4902,False
'2018-09-24T13:00:00',132.482,132.568,132.43,132.442,10070.1797,132.486,132.572,132.436,132.448,10439.9805,False
'2018-09-24T14:00:00',132.441,132.564,132.348,132.372,10719.6504,132.446,132.567,132.352,132.377,10484.0,True
'2018-09-24T15:00:00',132.371,133.07,132.348,132.844,17620.6406,132.375,133.075,132.353,132.849,17318.0195,False
'2018-09-24T16:00:00',132.845,132.856,132.427,132.653,13950.5098,132.849,132.86,132.435,132.657,14017.7598,False
'2018-09-24T17:00:00',132.651,132.729,132.383,132.593,10562.5898,132.655,132.734,132.388,132.598,10238.7305,False
'2018-09-24T18:00:00',132.595,132.654,132.511,132.545,8341.0498,132.598,132.658,132.517,132.55,7737.0298,True
'2018-09-24T19:00:00',132.543,132.578,132.488,132.559,9830.8398,132.549,132.584,132.492,132.567,9760.2998,False
'2018-09-24T20:00:00',132.561,132.588,132.502,132.529,6385.8999,132.564,132.594,132.508,132.536,6427.5698,False
'2018-09-24T21:00:00',132.534,132.547,132.425,132.443,7542.02,132.536,132.554,132.431,132.45,6570.0898,True
'2018-09-24T22:00:00',132.442,132.551,132.44,132.516,5652.4702,132.448,132.574,132.446,132.574,5834.4702,False
'2018-09-24T23:00:00',132.516,132.541,132.464,132.494,7641.6099,132.576,132.589,132.49,132.519,8650.0195,True
'2018-09-25T00:00:00',132.495,132.543,132.492,132.531,7346.9902,132.519,132.554,132.505,132.538,6921.96,True
'2018-09-25T01:00:00',132.531,132.628,132.524,132.543,12147.79,132.538,132.632,132.529,132.551,12852.0801,True
'2018-09-25T02:00:00',132.546,132.788,132.543,132.696,9162.8096,132.552,132.793,132.549,132.701,9856.0596,False
'2018-09-25T03:00:00',132.695,132.724,132.458,132.494,8743.0898,132.701,132.73,132.466,132.498,8295.6299,False
'2018-09-25T04:00:00',132.494,132.511,132.368,132.446,9013.9805,132.498,132.519,132.374,132.452,9831.4102,True
'2018-09-25T05:00:00',132.444,132.485,132.395,132.479,6090.6099,132.451,132.49,132.403,132.485,6011.1802,True
'2018-09-25T06:00:00',132.479,132.545,132.462,132.521,7952.8301,132.486,132.55,132.467,132.528,6783.27,True
'2018-09-25T07:00:00',132.52,132.626,132.513,132.578,7951.1099,132.528,132.63,132.519,132.584,8656.04,True
'2018-09-25T08:00:00',132.578,132.872,132.546,132.79,12366.54,132.583,132.877,132.552,132.794,13835.6699,True
'2018-09-25T09:00:00',132.788,132.965,132.539,132.91,13284.5703,132.791,132.97,132.544,132.915,12988.0703,False
'2018-09-25T10:00:00',132.912,132.917,132.461,132.748,13361.9297,132.916,132.921,132.464,132.753,12553.6396,True
'2018-09-25T11:00:00',132.748,132.793,132.678,132.775,11404.6104,132.753,132.797,132.682,132.78,9723.7305,True
'2018-09-25T12:00:00',132.773,132.799,132.708,132.777,10101.0801,132.779,132.805,132.712,132.781,9113.3799,True
'2018-09-25T13:00:00',132.776,132.969,132.728,132.906,9681.4697,132.781,132.973,132.732,132.911,10597.1396,False
'2018-09-25T14:00:00',132.907,132.912,132.754,132.901,10633.7998,132.912,132.916,132.758,132.906,10075.0498,True
'2018-09-25T15:00:00',132.903,133.027,132.839,132.964,9759.8301,132.908,133.03,132.843,132.974,10287.5801,True
'2018-09-25T16:00:00',132.964,133.109,132.952,133.024,12316.7197,132.974,133.116,132.958,133.027,13923.8203,False
'2018-09-25T17:00:00',133.024,133.026,132.779,132.862,10880.8896,133.028,133.03,132.785,132.868,10844.7803,True
'2018-09-25T18:00:00',132.862,132.962,132.85,132.931,7811.4199,132.868,132.964,132.855,132.936,8086.3901,False
'2018-09-25T19:00:00',132.931,132.983,132.808,132.87,8476.4004,132.936,132.988,132.814,132.876,8281.3096,True
'2018-09-25T20:00:00',132.869,132.967,132.84,132.889,7638.7002,132.876,132.973,132.846,132.894,7628.0,True
'2018-09-25T21:00:00',132.888,132.955,132.883,132.898,5485.6699,132.893,132.96,132.886,132.905,5845.04,True
'2018-09-25T22:00:00',132.898,132.933,132.888,132.922,3828.3301,132.902,132.946,132.894,132.946,3487.4399,False
'2018-09-25T23:00:00',132.92,132.942,132.868,132.888,10999.5996,132.946,132.963,132.889,132.912,9989.3896,True
'2018-09-26T00:00:00',132.887,132.952,132.881,132.926,3845.01,132.912,132.962,132.899,132.935,3841.9099,False
'2018-09-26T01:00:00',132.927,132.966,132.879,132.899,4117.21,132.935,132.974,132.886,132.907,3924.77,False
'2018-09-26T02:00:00',132.898,132.949,132.799,132.808,8736.4199,132.905,132.957,132.806,132.81,9460.5303,False
'2018-09-26T03:00:00',132.811,132.879,132.785,132.806,7805.6099,132.812,132.885,132.793,132.812,7573.96,True
'2018-09-26T04:00:00',132.804,132.868,132.784,132.84,6530.52,132.811,132.873,132.789,132.846,7531.5,True
'2018-09-26T05:00:00',132.84,132.902,132.796,132.9,5198.9502,132.847,132.909,132.802,132.907,6365.9302,False
'2018-09-26T06:00:00',132.9,132.918,132.815,132.82,5819.52,132.906,132.924,132.822,132.826,6354.75,False
'2018-09-26T07:00:00',132.82,132.866,132.78,132.782,5442.9502,132.825,132.872,132.787,132.788,6118.5601,False
'2018-09-26T08:00:00',132.782,132.818,132.623,132.733,9007.5,132.788,132.824,132.627,132.738,9318.75,True
'2018-09-26T09:00:00',132.736,132.837,132.645,132.792,9149.9199,132.739,132.842,132.648,132.797,9884.5303,True
'2018-09-26T10:00:00',132.788,132.914,132.751,132.82,9826.21,132.793,132.92,132.756,132.826,9186.3896,True
'2018-09-26T11:00:00',132.824,132.869,132.783,132.836,9630.5098,132.829,132.874,132.788,132.839,9424.96,False
'2018-09-26T12:00:00',132.835,132.836,132.654,132.682,8904.8799,132.839,132.841,132.659,132.687,9581.71,False
'2018-09-26T13:00:00',132.682,132.684,132.577,132.61,10097.7598,132.686,132.689,132.583,132.614,9878.1699,True
'2018-09-26T14:00:00',132.61,132.703,132.552,132.653,9374.5596,132.615,132.708,132.554,132.657,9726.6602,False
'2018-09-26T15:00:00',132.653,132.658,132.524,132.619,9617.04,132.657,132.662,132.528,132.623,9616.7197,True
'2018-09-26T16:00:00',132.62,132.816,132.549,132.797,11004.29,132.626,132.819,132.552,132.801,11462.8896,False
'2018-09-26T17:00:00',132.797,132.811,132.698,132.772,9636.21,132.8,132.817,132.702,132.776,9433.1396,False
'2018-09-26T18:00:00',132.773,132.792,132.624,132.702,7280.5801,132.776,132.796,132.629,132.707,7525.5801,True
'2018-09-26T19:00:00',132.704,132.893,132.703,132.839,8746.9805,132.708,132.912,132.707,132.876,9275.6396,False
'2018-09-26T20:00:00',132.839,133.116,132.624,132.718,21290.1191,132.877,133.122,132.631,132.725,21072.0391,False
'2018-09-26T21:00:00',132.716,132.768,132.339,132.381,16043.6699,132.724,132.776,132.342,132.386,16202.1602,False
'2018-09-26T22:00:00',132.382,132.424,132.23,132.347,6329.98,132.388,132.429,132.236,132.373,9083.6904,False
'2018-09-26T23:00:00',132.347,132.446,132.285,132.315,5836.4199,132.374,132.453,132.312,132.33,6005.4502,True
'2018-09-27T00:00:00',132.319,132.494,132.312,132.477,5654.6899,132.331,132.5,132.327,132.487,5928.7402,False
'2018-09-27T01:00:00',132.477,132.509,132.393,132.4,4017.53,132.484,132.518,132.401,132.408,4180.77,True
'2018-09-27T02:00:00',132.4,132.668,132.38,132.64,9374.5195,132.408,132.676,132.388,132.647,9493.8799,False
'2018-09-27T03:00:00',132.64,132.676,132.471,132.489,9804.6602,132.647,132.681,132.478,132.495,9433.6396,True
'2018-09-27T04:00:00',132.492,132.536,132.469,132.503,6971.04,132.495,132.544,132.478,132.505,6169.6899,False
'2018-09-27T05:00:00',132.502,132.533,132.373,132.444,7708.3301,132.505,132.54,132.379,132.45,7767.52,True
'2018-09-27T06:00:00',132.443,132.498,132.364,132.448,6573.21,132.45,132.505,132.368,132.455,5932.1602,False
'2018-09-27T07:00:00',132.45,132.482,131.669,131.829,12058.3604,132.457,132.49,131.676,131.836,11808.96,True
'2018-09-27T08:00:00',131.832,131.961,131.733,131.9,12220.8096,131.837,131.963,131.739,131.908,12607.7598,False
'2018-09-27T09:00:00',131.907,132.034,131.575,131.763,16399.9199,131.91,132.041,131.58,131.771,18056.9297,True
'2018-09-27T10:00:00',131.763,132.101,131.734,132.028,12869.6904,131.771,132.106,131.742,132.033,13348.1396,False
'2018-09-27T11:00:00',132.026,132.155,131.908,131.968,11315.25,132.03,132.158,131.914,131.971,11262.1699,True
'2018-09-27T12:00:00',131.969,132.193,131.924,132.17,10547.5996,131.974,132.198,131.929,132.176,10860.6904,False
'2018-09-27T13:00:00',132.169,132.179,131.997,132.069,9425.6104,132.175,132.184,132.0,132.074,8861.4102,False
'2018-09-27T14:00:00',132.068,132.191,131.89,131.932,12046.2998,132.074,132.194,131.894,131.936,22263.6602,True
'2018-09-27T15:00:00',131.931,132.1,131.895,132.083,11372.96,131.936,132.108,131.899,132.094,11026.2998,True
'2018-09-27T16:00:00',132.09,132.367,132.084,132.2,12590.79,132.096,132.371,132.089,132.204,12908.9502,True
'2018-09-27T17:00:00',132.202,132.363,132.157,132.32,10834.4102,132.205,132.367,132.161,132.322,10038.4697,True
'2018-09-27T18:00:00',132.319,132.525,132.301,132.421,7914.75,132.323,132.527,132.305,132.426,8148.6499,False
'2018-09-27T19:00:00',132.417,132.42,132.193,132.294,7669.1001,132.423,132.425,132.199,132.299,7698.4102,False
'2018-09-27T20:00:00',132.295,132.302,132.136,132.222,7304.04,132.299,132.307,132.141,132.228,7775.3901,False
'2018-09-27T21:00:00',132.225,132.277,132.017,132.074,9319.4502,132.228,132.28,132.02,132.081,10436.9199,False
'2018-09-27T22:00:00',132.074,132.115,131.964,131.964,4561.7402,132.082,132.121,131.979,132.009,5101.1899,True
'2018-09-27T23:00:00',131.964,132.012,131.947,131.98,4654.79,132.01,132.035,131.986,131.994,5189.1299,False
'2018-09-28T00:00:00',131.986,132.012,131.922,131.941,4192.9902,131.995,132.026,131.934,131.948,4836.8198,False
'2018-09-28T01:00:00',131.939,131.978,131.861,131.941,5182.9302,131.947,131.984,131.868,131.948,5417.73,True
'2018-09-28T02:00:00',131.941,132.089,131.912,132.066,8573.4404,131.948,132.095,131.921,132.074,9317.1299,True
'2018-09-28T03:00:00',132.068,132.289,132.058,132.178,10086.6104,132.075,132.298,132.063,132.184,9708.6699,True
'2018-09-28T04:00:00',132.179,132.306,132.169,132.257,8290.9902,132.186,132.311,132.175,132.262,8272.5195,False
'2018-09-28T05:00:00',132.257,132.29,132.164,132.227,7289.27,132.262,132.296,132.166,132.232,7240.73,False
'2018-09-28T06:00:00',132.226,132.233,132.102,132.212,7300.54,132.232,132.238,132.108,132.218,8356.8799,False
'2018-09-28T07:00:00',132.211,132.292,132.187,132.188,8412.1699,132.215,132.297,132.193,132.194,9464.21,False
'2018-09-28T08:00:00',132.188,132.231,131.778,131.851,13035.7695,132.191,132.238,131.782,131.858,12727.8799,False
'2018-09-28T09:00:00',131.851,131.94,131.695,131.788,11644.6504,131.857,131.946,131.701,131.795,11838.2598,True
'2018-09-28T10:00:00',131.791,131.907,131.639,131.813,10974.8896,131.797,131.911,131.643,131.826,11706.0195,False
'2018-09-28T11:00:00',131.813,131.864,131.493,131.521,11890.4404,131.815,131.871,131.498,131.527,11442.6699,False
'2018-09-28T12:00:00',131.522,131.552,131.278,131.365,11632.7197,131.527,131.556,131.281,131.369,11478.3701,False
'2018-09-28T13:00:00',131.365,131.403,131.2,131.304,10478.4697,131.369,131.407,131.205,131.307,9486.5,True
'2018-09-28T14:00:00',131.303,131.414,131.182,131.352,9930.1104,131.307,131.416,131.185,131.355,10267.4102,True
'2018-09-28T15:00:00',131.351,131.516,131.262,131.438,10984.5498,131.356,131.52,131.266,131.444,11222.5996,True
'2018-09-28T16:00:00',131.44,131.973,131.44,131.935,12611.6104,131.444,131.977,131.444,131.937,12630.4902,False
'2018-09-28T17:00:00',131.932,132.029,131.81,131.896,10781.0195,131.936,132.035,131.814,131.9,11484.3203,False
'2018-09-28T18:00:00',131.895,131.925,131.718,131.81,7269.4902,131.901,131.929,131.725,131.815,7604.54,True
'2018-09-28T19:00:00',131.808,131.978,131.795,131.908,6901.4502,131.814,131.981,131.799,131.915,7931.48,False
'2018-09-28T20:00:00',131.908,131.942,131.856,131.856,6040.2998,131.915,131.947,131.862,131.862,8050.98,True
'2018-09-28T21:00:00',131.859,131.92,131.825,131.904,7824.3101,131.862,131.927,131.83,131.908,9684.1797,True
'2018-09-28T22:00:00',131.902,131.952,131.865,131.906,5835.5698,131.909,131.961,131.882,131.959,5829.3198,True
'2018-09-30T23:00:00',132.112,132.144,131.996,132.033,1382.28,132.207,132.207,132.018,132.05,1438.89,False
'2018-10-01T00:00:00',132.032,132.039,131.982,132.0,6050.1201,132.05,132.051,131.997,132.008,6766.96,True
'2018-10-01T01:00:00',131.999,132.156,131.997,132.063,6661.9502,132.007,132.163,132.006,132.07,7992.8901,True
'2018-10-01T02:00:00',132.063,132.184,132.0,132.123,9257.1299,132.07,132.19,132.006,132.13,8972.4805,True
'2018-10-01T03:00:00',132.126,132.19,132.094,132.19,9845.8604,132.132,132.197,132.099,132.197,11179.1201,False
'2018-10-01T04:00:00',132.191,132.212,132.096,132.113,6716.5698,132.198,132.219,132.102,132.119,8305.6797,False
'2018-10-01T05:00:00',132.112,132.122,132.026,132.06,6582.1401,132.118,132.127,132.031,132.065,7586.4902,True
'2018-10-01T06:00:00',132.059,132.104,131.97,132.103,6459.3999,132.067,132.11,131.975,132.107,8778.2998,False
'2018-10-01T07:00:00',132.103,132.111,131.933,132.014,7330.3999,132.108,132.116,131.94,132.02,7476.0801,False
'2018-10-01T08:00:00',132.016,132.119,131.911,131.972,8973.6904,132.022,132.125,131.915,131.977,9598.8604,True
'2018-10-01T09:00:00',131.971,132.267,131.924,132.234,9505.1904,131.974,132.271,131.928,132.24,10192.3896,True
'2018-10-01T10:00:00',132.234,132.293,132.134,132.274,9614.0098,132.239,132.296,132.14,132.279,9156.0,True
'2018-10-01T11:00:00',132.271,132.432,132.206,132.404,10865.4404,132.277,132.435,132.212,132.407,10594.6104,False
'2018-10-01T12:00:00',132.404,132.462,132.261,132.315,9812.4404,132.409,132.466,132.266,132.32,9560.0,False
'2018-10-01T13:00:00',132.315,132.365,132.066,132.187,7925.8901,132.32,132.369,132.07,132.193,7666.1802,True
'2018-10-01T14:00:00',132.188,132.437,132.109,132.266,10893.29,132.194,132.441,132.112,132.271,12062.79,False
'2018-10-01T15:00:00',132.264,132.279,132.072,132.241,10723.0996,132.268,132.282,132.073,132.252,10635.3701,False
'2018-10-01T16:00:00',132.233,132.3,131.855,132.009,11808.96,132.241,132.304,131.858,132.012,11513.7197,False
'2018-10-01T17:00:00',132.007,132.068,131.735,131.816,10600.9004,132.011,132.072,131.74,131.82,9826.71,True
'2018-10-01T18:00:00',131.817,131.944,131.771,131.854,9089.6904,131.82,131.951,131.777,131.858,9368.7598,True
'2018-10-01T19:00:00',131.854,131.935,131.785,131.922,7038.5298,131.857,131.94,131.789,131.928,6744.5098,True
'2018-10-01T20:00:00',131.922,131.991,131.873,131.932,7407.5801,131.928,131.995,131.879,131.938,8302.54,True
'2018-10-01T21:00:00',131.93,131.973,131.901,131.97,6914.73,131.935,131.98,131.905,131.977,7492.3301,False
'2018-10-01T22:00:00',131.968,131.978,131.851,131.851,5092.02,131.974,131.986,131.918,131.95,5330.7002,True
'2018-10-01T23:00:00',131.867,131.97,131.858,131.936,4605.8701,131.967,131.99,131.918,131.951,4426.5,True
'2018-10-02T00:00:00',131.937,131.997,131.936,131.961,2387.8999,131.95,132.004,131.946,131.969,2206.6101,False
'2018-10-02T01:00:00',131.962,131.99,131.918,131.924,5047.3599,131.969,131.999,131.924,131.931,5331.8999,False
'2018-10-02T02:00:00',131.926,131.96,131.873,131.9,7312.0801,131.931,131.965,131.881,131.904,7948.6299,False
'2018-10-02T03:00:00',131.9,131.916,131.762,131.821,8672.5,131.906,131.921,131.767,131.826,9581.2803,False
'2018-10-02T04:00:00',131.821,131.877,131.785,131.814,6386.5698,131.826,131.881,131.791,131.821,6484.2798,True
'2018-10-02T05:00:00',131.815,131.867,131.802,131.832,4533.7598,131.82,131.873,131.808,131.837,5268.3599,True
'2018-10-02T06:00:00',131.831,131.898,131.822,131.846,5708.5298,131.836,131.904,131.828,131.852,4945.6499,False
'2018-10-02T07:00:00',131.847,131.852,131.4,131.424,10433.0996,131.852,131.857,131.406,131.429,10803.4004,False
'2018-10-02T08:00:00',131.425,131.526,131.21,131.261,12637.8301,131.429,131.532,131.214,131.265,13575.0498,True
'2018-10-02T09:00:00',131.254,131.417,131.075,131.391,11526.7803,131.259,131.423,131.079,131.395,13177.5703,False
'2018-10-02T10:00:00',131.389,131.406,130.816,130.838,11334.5195,131.392,131.41,130.819,130.845,11813.4297,True
'2018-10-02T11:00:00',130.837,131.025,130.712,130.958,10162.8604,130.843,131.029,130.719,130.963,9816.5,True
'2018-10-02T12:00:00',130.958,131.074,130.891,131.019,6859.75,130.964,131.077,130.896,131.023,6721.7202,True
'2018-10-02T13:00:00',131.02,131.254,131.02,131.235,8585.3096,131.024,131.259,131.024,131.239,7998.6899,True
'2018-10-02T14:00:00',131.235,131.496,131.233,131.306,10561.6104,131.24,131.5,131.238,131.31,12035.4297,False
'2018-10-02T15:00:00',131.306,131.397,131.132,131.179,11128.2305,131.312,131.401,131.136,131.183,11294.71,True
'2018-10-02T16:00:00',131.179,131.443,131.079,131.335,13485.6797,131.183,131.449,131.084,131.339,12999.1602,True
'2018-10-02T17:00:00',131.335,131.425,131.211,131.375,12247.3701,131.341,131.429,131.214,131.38,11480.4902,False
'2018-10-02T18:00:00',131.375,131.516,131.329,131.355,10238.2002,131.381,131.519,131.336,131.363,9937.6904,False
'2018-10-02T19:00:00',131.355,131.425,131.324,131.329,8247.9902,131.361,131.428,131.33,131.335,7760.02,False
'2018-10-02T20:00:00',131.328,131.345,131.226,131.236,8187.6802,131.334,131.351,131.23,131.243,7815.5898,False
'2018-10-02T21:00:00',131.236,131.281,131.161,131.211,8938.7803,131.243,131.286,131.166,131.218,8056.4199,True
'2018-10-02T22:00:00',131.214,131.286,131.199,131.199,4748.71,131.22,131.294,131.207,131.258,4284.4302,True
'2018-10-02T23:00:00',131.191,131.262,131.162,131.217,4091.8999,131.269,131.286,131.18,131.24,4697.04,True
'2018-10-03T00:00:00',131.217,131.292,131.202,131.275,3523.55,131.241,131.302,131.225,131.284,5467.4399,False
'2018-10-03T01:00:00',131.277,131.294,131.171,131.171,4123.6099,131.285,131.302,131.178,131.179,4211.1099,False
'2018-10-03T02:00:00',131.173,131.245,131.127,131.135,9950.2305,131.18,131.251,131.136,131.14,9623.5703,True
'2018-10-03T03:00:00',131.137,131.627,130.967,131.56,12845.9404,131.14,131.633,130.973,131.563,12249.6904,True
'2018-10-03T04:00:00',131.555,131.975,131.489,131.837,14731.8496,131.56,131.982,131.5,131.842,12115.6104,False
'2018-10-03T05:00:00',131.836,131.879,131.619,131.63,7836.8901,131.841,131.884,131.623,131.636,7934.02,False
'2018-10-03T06:00:00',131.632,131.671,131.544,131.585,7216.2598,131.636,131.678,131.549,131.59,6877.04,True
'2018-10-03T07:00:00',131.584,131.811,131.572,131.782,9349.3096,131.589,131.817,131.577,131.787,9604.7695,True
'2018-10-03T08:00:00',131.782,131.961,131.695,131.796,12254.4502,131.785,131.969,131.7,131.8,11897.8701,True
'2018-10-03T09:00:00',131.796,131.895,131.655,131.846,9896.1104,131.8,131.9,131.659,131.851,10263.0,False
'2018-10-03T10:00:00',131.849,131.887,131.693,131.778,9421.6904,131.853,131.89,131.697,131.784,9591.79,False
'2018-10-03T11:00:00',131.777,131.777,131.532,131.676,10210.0195,131.784,131.784,131.536,131.682,11541.7197,False
'2018-10-03T12:00:00',131.676,131.678,131.5,131.502,9431.5498,131.682,131.684,131.506,131.507,9467.2305,False
'2018-10-03T13:00:00',131.502,131.544,131.348,131.462,9176.6797,131.508,131.55,131.354,131.467,8932.8496,False
'2018-10-03T14:00:00',131.46,131.529,131.253,131.286,12311.3604,131.465,131.534,131.257,131.288,11844.54,True
'2018-10-03T15:00:00',131.286,131.432,131.254,131.407,10975.5,131.29,131.44,131.259,131.423,11086.7002,True
'2018-10-03T16:00:00',131.41,131.67,131.351,131.651,14958.1104,131.417,131.671,131.356,131.655,14514.5303,False
'2018-10-03T17:00:00',131.651,131.659,131.48,131.589,11437.29,131.654,131.663,131.485,131.595,11934.1104,True
'2018-10-03T18:00:00',131.588,131.771,131.588,131.678,10032.2803,131.594,131.776,131.593,131.683,10578.79,True
'2018-10-03T19:00:00',131.679,131.813,131.634,131.775,10464.6797,131.684,131.819,131.639,131.781,11569.5498,False
'2018-10-03T20:00:00',131.775,131.829,131.608,131.68,10204.54,131.781,131.836,131.613,131.685,11053.0596,False
'2018-10-03T21:00:00',131.684,131.699,131.588,131.635,8926.8301,131.686,131.707,131.594,131.641,8713.0195,False
'2018-10-03T22:00:00',131.631,131.709,131.289,131.451,9027.3203,131.637,131.715,131.3,131.473,8313.4199,False
'2018-10-03T23:00:00',131.442,131.479,131.294,131.433,4936.7402,131.481,131.521,131.317,131.452,4698.8198,True
'2018-10-04T00:00:00',131.438,131.486,131.424,131.444,4393.7998,131.448,131.497,131.426,131.446,4444.4502,False
'2018-10-04T01:00:00',131.444,131.488,131.355,131.417,6630.5898,131.447,131.495,131.362,131.424,7385.2002,False
'2018-10-04T02:00:00',131.417,131.465,131.215,131.285,10677.1396,131.423,131.472,131.217,131.29,12233.2998,False
'2018-10-04T03:00:00',131.285,131.295,131.116,131.157,9397.8701,131.292,131.3,131.122,131.163,11096.3398,True
'2018-10-04T04:00:00',131.157,131.186,131.102,131.184,8101.3901,131.163,131.192,131.107,131.189,9612.8203,False
'2018-10-04T05:00:00',131.184,131.196,131.0,131.078,7256.2598,131.19,131.203,131.002,131.085,8310.1904,True
'2018-10-04T06:00:00',131.078,131.197,131.055,131.152,9821.1201,131.085,131.204,131.061,131.159,9279.6299,True
'2018-10-04T07:00:00',131.154,131.341,131.114,131.161,8911.0801,131.161,131.346,131.12,131.167,9474.5098,True
'2018-10-04T08:00:00',131.162,131.337,131.083,131.261,12158.9404,131.168,131.341,131.089,131.267,12773.8799,True
'2018-10-04T09:00:00',131.26,131.403,131.097,131.369,11474.8398,131.267,131.407,131.101,131.373,11849.0,False
'2018-10-04T10:00:00',131.368,131.44,131.292,131.315,9531.8799,131.372,131.444,131.296,131.318,10406.1396,True
'2018-10-04T11:00:00',131.315,131.573,131.315,131.425,10494.9805,131.321,131.579,131.321,131.431,10347.1602,True
'2018-10-04T12:00:00',131.428,131.55,131.388,131.458,8030.5298,131.432,131.554,131.393,131.463,7790.2402,False
'2018-10-04T13:00:00',131.457,131.566,131.263,131.392,9490.1299,131.463,131.57,131.265,131.397,9173.54,False
'2018-10-04T14:00:00',131.394,131.397,131.144,131.348,11276.9502,131.398,131.402,131.15,131.354,11414.9502,True
'2018-10-04T15:00:00',131.345,131.576,131.282,131.367,14580.7998,131.35,131.582,131.285,131.379,13292.9297,False
'2018-10-04T16:00:00',131.366,131.444,130.933,130.977,17646.2402,131.374,131.447,130.939,130.981,16086.5596,False
'2018-10-04T17:00:00',130.982,131.145,130.918,130.922,15687.5596,130.987,131.15,130.922,130.928,14523.6396,False
'2018-10-04T18:00:00',130.923,130.951,130.753,130.914,12995.3604,130.927,130.958,130.759,130.919,13436.7402,True
'2018-10-04T19:00:00',130.914,130.949,130.744,130.94,12247.21,130.92,130.955,130.749,130.945,12493.1797,True
'2018-10-04T20:00:00',130.94,131.12,130.887,131.098,11927.4502,130.946,131.125,130.893,131.106,10947.2803,False
'2018-10-04T21:00:00',131.102,131.137,131.001,131.09,9656.4697,131.107,131.145,131.006,131.097,8932.0195,True
'2018-10-04T22:00:00',131.091,131.211,131.049,131.105,5971.75,131.099,131.217,131.055,131.195,5975.8599,True
'2018-10-04T23:00:00',131.087,131.196,131.087,131.135,3580.23,131.185,131.233,131.125,131.16,3917.22,True
'2018-10-05T00:00:00',131.138,131.217,131.122,131.172,3199.1001,131.16,131.226,131.133,131.18,3746.05,True
'2018-10-05T01:00:00',131.171,131.208,131.136,131.188,7059.1401,131.178,131.215,131.144,131.197,7232.3701,True
'2018-10-05T02:00:00',131.192,131.362,131.148,131.282,10802.3203,131.2,131.369,131.156,131.291,11410.1104,False
'2018-10-05T03:00:00',131.287,131.356,131.192,131.204,9557.1396,131.293,131.364,131.199,131.21,10185.1904,False
'2018-10-05T04:00:00',131.204,131.204,131.035,131.075,7861.4702,131.21,131.21,131.042,131.081,9128.3896,False
'2018-10-05T05:00:00',131.075,131.128,131.049,131.068,6130.1802,131.081,131.135,131.054,131.073,7290.6001,True
'2018-10-05T06:00:00',131.068,131.168,131.055,131.148,6136.3599,131.074,131.174,131.06,131.153,6686.8398,False
'2018-10-05T07:00:00',131.148,131.164,130.942,130.954,6086.4399,131.15,131.172,130.948,130.96,6625.4502,True
'2018-10-05T08:00:00',130.952,131.189,130.948,131.046,10610.2197,130.961,131.194,130.955,131.052,10519.0,False
'2018-10-05T09:00:00',131.045,131.134,130.934,131.003,9544.4199,131.049,131.139,130.938,131.007,11340.8301,False
'2018-10-05T10:00:00',131.004,131.016,130.813,130.839,8730.1602,131.008,131.02,130.818,130.843,9496.79,True
'2018-10-05T11:00:00',130.837,130.968,130.791,130.941,7817.7202,130.841,130.971,130.797,130.944,8224.3896,True
'2018-10-05T12:00:00',130.938,131.045,130.904,130.952,7379.5298,130.943,131.05,130.908,130.957,8681.3398,True
'2018-10-05T13:00:00',130.951,131.144,130.928,131.064,6466.8799,130.953,131.15,130.934,131.067,6568.3799,True
'2018-10-05T14:00:00',131.063,131.33,130.969,131.22,16611.8008,131.066,131.337,130.974,131.223,17538.6602,False
'2018-10-05T15:00:00',131.22,131.413,131.132,131.193,17963.9805,131.225,131.42,131.137,131.196,17097.4902,False
'2018-10-05T16:00:00',131.191,131.268,130.897,130.907,16093.71,131.195,131.276,130.901,130.915,16648.6895,False
'2018-10-05T17:00:00',130.904,130.971,130.6,130.619,16305.0996,130.908,130.977,130.606,130.625,16082.6504,True
'2018-10-05T18:00:00',130.622,130.869,130.618,130.845,13287.0303,130.626,130.875,130.626,130.851,13241.3301,True
'2018-10-05T19:00:00',130.848,131.061,130.789,131.042,12039.4697,130.852,131.067,130.798,131.047,13250.4199,True
'2018-10-05T20:00:00',131.04,131.173,131.024,131.093,13676.04,131.045,131.18,131.03,131.102,13841.0,False
'2018-10-05T21:00:00',131.105,131.175,130.968,130.979,13123.9502,131.114,131.183,130.975,130.988,13148.3496,True
'2018-10-05T22:00:00',130.978,131.063,130.935,131.0,5071.77,130.985,131.069,130.944,131.053,5723.6699,True
'2018-10-07T23:00:00',131.097,131.13,131.043,131.058,1267.99,131.19,131.191,131.076,131.099,1349.37,False
'2018-10-08T00:00:00',131.062,131.115,130.966,131.051,5664.48,131.098,131.136,130.976,131.064,5537.3799,False
'2018-10-08T01:00:00',131.05,131.075,130.952,131.037,9292.9404,131.066,131.088,130.96,131.045,10579.46,True
'2018-10-08T02:00:00',131.039,131.244,131.009,131.144,8527.29,131.045,131.25,131.018,131.152,9758.6299,True
'2018-10-08T03:00:00',131.142,131.246,131.117,131.147,10497.6797,131.151,131.253,131.126,131.155,11219.6104,False
'2018-10-08T04:00:00',131.147,131.174,131.024,131.1,10944.1299,131.154,131.181,131.031,131.107,10232.1504,False
'2018-10-08T05:00:00',131.101,131.148,131.047,131.092,7836.1699,131.108,131.155,131.053,131.099,7159.2002,False
'2018-10-08T06:00:00',131.092,131.116,131.053,131.063,6332.3398,131.099,131.122,131.057,131.071,6374.3999,False
'2018-10-08T07:00:00',131.064,131.107,130.921,130.989,9426.3203,131.071,131.113,130.926,130.993,8126.4702,False
'2018-10-08T08:00:00',130.993,131.013,130.84,130.84,10126.2305,130.995,131.02,130.843,130.845,10472.4805,False
'2018-10-08T09:00:00',130.84,130.904,130.677,130.695,10119.5498,130.842,130.908,130.681,130.699,9807.96,False
'2018-10-08T10:00:00',130.696,130.71,129.927,129.981,12246.4102,130.701,130.714,129.932,129.987,12295.1602,True
'2018-10-08T11:00:00',129.981,130.202,129.962,130.058,10646.8701,129.987,130.207,129.966,130.062,10479.1396,False
'2018-10-08T12:00:00',130.058,130.146,129.97,130.047,9541.8896,130.062,130.15,129.977,130.051,9574.8799,True
'2018-10-08T13:00:00',130.051,130.179,129.958,130.125,8183.0601,130.053,130.183,129.963,130.13,8313.1299,False
'2018-10-08T14:00:00',130.124,130.202,129.949,129.975,9559.6602,130.13,130.207,129.955,129.978,10473.8799,False
'2018-10-08T15:00:00',129.974,130.027,129.621,129.911,13469.9004,129.977,130.03,129.624,129.914,13176.9199,False
'2018-10-08T16:00:00',129.911,130.066,129.742,129.78,12916.9502,129.915,130.072,129.746,129.784,13107.96,False
'2018-10-08T17:00:00',129.78,129.863,129.657,129.745,10804.3203,129.785,129.869,129.66,129.751,11516.8896,False
'2018-10-08T18:00:00',129.748,129.753,129.628,129.657,9607.6699,129.754,129.759,129.636,129.663,11058.8096,False
'2018-10-08T19:00:00',129.656,129.664,129.51,129.635,10197.6797,129.663,129.669,129.513,129.641,10489.5703,True
'2018-10-08T20:00:00',129.634,129.857,129.613,129.808,12140.5898,129.64,129.862,129.621,129.816,11998.5898,True
'2018-10-08T21:00:00',129.806,130.053,129.789,130.018,13292.7598,129.814,130.058,129.795,130.026,12054.21,True
'2018-10-08T22:00:00',130.017,130.135,129.982,130.109,6911.6299,130.024,130.145,129.987,130.137,7528.2598,False
'2018-10-08T23:00:00',130.108,130.115,129.972,130.049,5442.9199,130.14,130.144,130.023,130.076,5519.8301,False
'2018-10-09T00:00:00',130.049,130.091,130.009,130.023,13769.54,130.075,130.102,130.028,130.033,12941.75,False
'2018-10-09T01:00:00',130.023,130.027,129.925,130.021,9629.9102,130.029,130.035,129.934,130.028,9317.25,False
'2018-10-09T02:00:00',130.018,130.024,129.787,129.887,13946.4199,130.024,130.031,129.789,129.894,14501.3398,False
'2018-10-09T03:00:00',129.891,129.984,129.735,129.785,11299.2402,129.897,129.989,129.741,129.792,12492.5801,True
'2018-10-09T04:00:00',129.784,130.116,129.764,130.026,10951.46,129.791,130.123,129.77,130.034,11787.8496,False
'2018-10-09T05:00:00',130.03,130.05,129.945,129.964,7884.9102,130.035,130.057,129.951,129.969,8990.3896,True
'2018-10-09T06:00:00',129.964,130.043,129.941,130.002,6455.79,129.969,130.049,129.948,130.007,7815.52,True
'2018-10-09T07:00:00',130.002,130.052,129.954,130.022,8746.4102,130.005,130.058,129.96,130.028,9141.2998,False
'2018-10-09T08:00:00',130.022,130.027,129.739,129.981,13726.8701,130.027,130.034,129.745,129.985,13297.8604,True
'2018-10-09T09:00:00',129.977,130.227,129.898,130.016,15605.9502,129.983,130.235,129.903,130.023,16370.71,False
'2018-10-09T10:00:00',130.014,130.045,129.762,129.875,15184.6396,130.02,130.051,129.767,129.881,15098.96,False
'2018-10-09T11:00:00',129.876,129.922,129.484,129.555,14435.4297,129.883,129.926,129.49,129.562,14118.6104,True
'2018-10-09T12:00:00',129.553,129.6,129.368,129.59,15192.7695,129.557,129.607,129.374,129.597,14185.2598,False
'2018-10-09T13:00:00',129.59,129.606,129.339,129.352,13103.4404,129.597,129.612,129.345,129.358,12873.8301,True
'2018-10-09T14:00:00',129.353,129.765,129.353,129.747,14076.3896,129.358,129.771,129.358,129.754,14215.3799,False
'2018-10-09T15:00:00',129.748,129.814,129.557,129.62,15893.0195,129.754,129.817,129.563,129.626,15491.0,True
'2018-10-09T16:00:00',129.621,130.18,129.562,129.784,17163.2305,129.626,130.183,129.566,129.788,16654.1895,True
'2018-10-09T17:00:00',129.783,129.969,129.613,129.876,14954.5303,129.785,129.974,129.616,129.882,13905.9199,False
'2018-10-09T18:00:00',129.876,129.955,129.744,129.818,13353.0996,129.88,129.96,129.748,129.825,12680.6504,True
'2018-10-09T19:00:00',129.818,129.925,129.697,129.866,12235.3301,129.825,129.932,129.701,129.872,11032.5303,True
'2018-10-09T20:00:00',129.863,130.011,129.837,129.966,12050.2695,129.868,130.017,129.843,129.973,11855.0801,False
'2018-10-09T21:00:00',129.965,129.977,129.774,129.83,9707.5303,129.971,129.983,129.78,129.837,9734.3301,False
'2018-10-09T22:00:00',129.831,129.883,129.782,129.788,4628.9902,129.835,129.89,129.797,129.821,4821.2202,True
'2018-10-09T23:00:00',129.783,129.882,129.747,129.819,3287.8101,129.82,129.91,129.778,129.843,3373.3999,True
'2018-10-10T00:00:00',129.819,129.919,129.808,129.914,3268.75,129.839,129.928,129.819,129.923,4351.2402,True
'2018-10-10T01:00:00',129.914,130.058,129.896,130.024,6582.02,129.921,130.066,129.905,130.032,6511.48,True
'2018-10-10T02:00:00',130.025,130.125,129.891,130.11,10290.3096,130.031,130.132,129.896,130.116,11796.9805,True
'2018-10-10T03:00:00',130.107,130.195,130.033,130.159,9921.6299,130.114,130.201,130.041,130.164,10691.2695,False
'2018-10-10T04:00:00',130.16,130.234,129.99,130.039,8809.2002,130.165,130.24,129.994,130.046,7997.3599,True
'2018-10-10T05:00:00',130.039,130.107,130.006,130.093,6886.0498,130.046,130.114,130.013,130.099,6666.5898,True
'2018-10-10T06:00:00',130.092,130.169,130.056,130.096,7192.8701,130.099,130.175,130.061,130.101,6788.0298,False
'2018-10-10T07:00:00',130.096,130.186,130.024,130.04,7943.5898,130.101,130.193,130.029,130.046,8486.3799,True
'2018-10-10T08:00:00',130.042,130.111,129.898,130.094,10967.75,130.049,130.116,129.901,130.099,11300.96,False
'2018-10-10T09:00:00',130.098,130.161,129.82,129.973,11303.4697,130.103,130.166,129.824,129.98,11973.1699,True
'2018-10-10T10:00:00',129.973,130.119,129.885,130.011,10359.8203,129.979,130.123,129.887,130.016,9826.46,True
'2018-10-10T11:00:00',130.014,130.118,129.973,130.052,10892.1104,130.018,130.124,129.978,130.056,10292.5195,True
'2018-10-10T12:00:00',130.051,130.276,130.038,130.21,10397.1699,130.056,130.28,130.041,130.214,9505.8301,False
'2018-10-10T13:00:00',130.209,130.361,130.127,130.134,8591.1201,130.214,130.365,130.13,130.138,7265.4102,True
'2018-10-10T14:00:00',130.133,130.305,130.066,130.244,9237.7695,130.138,130.308,130.07,130.248,10918.3896,False
'2018-10-10T15:00:00',130.246,130.5,130.04,130.073,14858.9199,130.25,130.505,130.043,130.078,15752.0801,False
'2018-10-10T16:00:00',130.075,130.161,129.916,130.008,15074.5703,130.079,130.165,129.922,130.013,15686.3896,True
'2018-10-10T17:00:00',130.011,130.135,129.761,130.072,16116.71,130.015,130.139,129.766,130.079,16605.7109,False
'2018-10-10T18:00:00',130.072,130.173,130.008,130.048,13213.4199,130.078,130.178,130.013,130.054,12987.6699,True
'2018-10-10T19:00:00',130.048,130.203,129.973,130.059,12750.5098,130.054,130.209,129.979,130.065,11525.1699,False
'2018-10-10T20:00:00',130.058,130.068,129.697,129.746,14417.7695,130.063,130.073,129.703,129.755,14095.2803,False
'2018-10-10T21:00:00',129.749,129.757,129.457,129.485,16133.8604,129.757,129.763,129.462,129.491,15239.3301,False
'2018-10-10T22:00:00',129.476,129.559,129.293,129.321,6899.8901,129.484,129.566,129.304,129.37,7428.77,True
'2018-10-10T23:00:00',129.32,129.411,129.23,129.408,3975.0801,129.372,129.43,129.258,129.428,3942.8301,True
'2018-10-11T00:00:00',129.408,129.489,129.351,129.484,7753.25,129.43,129.495,129.365,129.493,7484.5898,False
'2018-10-11T01:00:00',129.485,129.52,129.208,129.268,9185.9805,129.493,129.529,129.214,129.275,8962.7002,True
'2018-10-11T02:00:00',129.263,129.592,129.252,129.536,40391.6797,129.266,129.6,129.259,129.543,48639.4414,True
'2018-10-11T03:00:00',129.536,129.609,129.369,129.571,15063.4502,129.544,129.616,129.376,129.578,16227.4102,True
'2018-10-11T04:00:00',129.567,129.749,129.531,129.604,13978.4004,129.574,129.756,129.538,129.613,14620.7803,True
'2018-10-11T05:00:00',129.607,129.815,129.529,129.784,12634.4297,129.613,129.823,129.537,129.792,12873.21,False
'2018-10-11T06:00:00',129.784,129.818,129.643,129.701,10890.6299,129.791,129.824,129.648,129.706,12137.7305,False
'2018-10-11T07:00:00',129.699,129.732,129.509,129.543,12047.7305,129.705,129.738,129.514,129.549,13067.0098,True
'2018-10-11T08:00:00',129.541,129.765,129.496,129.571,16531.25,129.548,129.77,129.505,129.577,18964.2109,False
'2018-10-11T09:00:00',129.573,129.764,129.412,129.508,17063.6992,129.578,129.768,129.418,129.511,16606.4805,True
'2018-10-11T10:00:00',129.508,129.743,129.483,129.602,13442.8398,129.511,129.749,129.487,129.606,12438.4502,True
'2018-10-11T11:00:00',129.602,129.721,129.533,129.696,10823.0996,129.605,129.727,129.535,129.702,11731.6201,True
'2018-10-11T12:00:00',129.695,129.927,129.673,129.915,11850.6699,129.7,129.93,129.678,129.921,12242.1797,True
'2018-10-11T13:00:00',129.914,130.043,129.821,129.993,10909.9297,129.916,130.047,129.823,129.997,11735.4004,False
'2018-10-11T14:00:00',129.991,130.216,129.879,129.977,13879.6904,129.997,130.22,129.883,129.982,14506.0898,True
'2018-10-11T15:00:00',129.977,130.162,129.829,130.107,18267.6094,129.981,130.167,129.834,130.113,18160.8691,False
'2018-10-11T16:00:00',130.105,130.123,129.773,129.779,20142.1191,130.107,130.129,129.776,129.787,19241.8008,True
'2018-10-11T17:00:00',129.779,129.864,129.54,129.833,20361.1992,129.787,129.871,129.546,129.838,19899.0605,True
'2018-10-11T18:00:00',129.831,130.144,129.813,129.986,16190.4697,129.835,130.147,129.819,129.992,15548.8096,False
'2018-10-11T19:00:00',129.984,130.064,129.853,129.917,14684.3203,129.99,130.071,129.859,129.922,15516.75,False
'2018-10-11T20:00:00',129.914,129.969,129.669,129.791,20539.5703,129.922,129.975,129.678,129.799,20662.1699,True
'2018-10-11T21:00:00',129.794,130.022,129.694,129.897,20476.1094,129.798,130.03,129.701,129.904,21450.9102,True
'2018-10-11T22:00:00',129.912,130.09,129.846,130.025,6791.3701,129.916,130.099,129.853,130.044,7292.5698,False
'2018-10-11T23:00:00',130.024,130.026,129.861,129.985,3248.45,130.048,130.05,129.934,129.997,3140.8899,False
'2018-10-12T00:00:00',129.983,129.992,129.848,129.965,3556.4399,129.996,129.997,129.86,129.976,3901.53,False
'2018-10-12T01:00:00',129.965,129.989,129.888,129.917,8438.4404,129.975,129.996,129.894,129.921,5663.9199,True
'2018-10-12T02:00:00',129.899,130.111,129.882,130.081,13553.1104,129.906,130.119,129.89,130.087,14924.1396,True
'2018-10-12T03:00:00',130.081,130.251,130.052,130.198,13463.4502,130.087,130.257,130.058,130.204,12879.96,True
'2018-10-12T04:00:00',130.198,130.272,130.152,130.267,10161.5,130.205,130.279,130.158,130.273,10797.0898,True
'2018-10-12T05:00:00',130.267,130.425,130.245,130.395,9216.0703,130.274,130.429,130.252,130.402,9315.0303,False
'2018-10-12T06:00:00',130.395,130.419,130.32,130.38,7461.5298,130.402,130.426,130.328,130.387,7801.1201,False
'2018-10-12T07:00:00',130.379,130.499,130.241,130.272,10826.2598,130.386,130.504,130.248,130.281,10007.8203,True
'2018-10-12T08:00:00',130.273,130.408,130.167,130.355,14416.7197,130.277,130.414,130.174,130.361,21007.9902,False
'2018-10-12T09:00:00',130.355,130.401,130.186,130.239,12499.2598,130.36,130.407,130.19,130.243,12682.0303,False
'2018-10-12T10:00:00',130.238,130.238,129.968,130.07,13061.9404,130.242,130.242,129.971,130.075,13067.1904,True
'2018-10-12T11:00:00',130.069,130.168,130.046,130.083,11337.2695,130.072,130.171,130.05,130.088,10756.7305,False
'2018-10-12T12:00:00',130.083,130.089,129.892,130.015,10618.4297,130.088,130.094,129.896,130.019,10698.25,False
'2018-10-12T13:00:00',130.015,130.096,129.952,130.013,8072.48,130.021,130.099,129.956,130.018,8297.6396,False
'2018-10-12T14:00:00',130.015,130.057,129.685,129.789,10860.4297,130.019,130.062,129.689,129.792,10897.2197,False
'2018-10-12T15:00:00',129.788,129.87,129.478,129.511,13247.3398,129.791,129.873,129.485,129.52,13316.4199,True
'2018-10-12T16:00:00',129.512,129.661,129.417,129.61,16301.5498,129.52,129.664,129.42,129.615,15898.5098,False
'2018-10-12T17:00:00',129.608,129.697,129.455,129.479,14792.0303,129.61,129.702,129.458,129.486,15048.9004,True
'2018-10-12T18:00:00',129.478,129.553,129.357,129.484,16351.6699,129.484,129.56,129.363,129.491,15719.29,False
'2018-10-12T19:00:00',129.483,129.556,129.388,129.471,14785.5801,129.489,129.562,129.395,129.478,15029.3604,True
'2018-10-12T20:00:00',129.469,129.549,129.384,129.518,15682.5195,129.477,129.557,129.391,129.524,15848.3701,True
'2018-10-12T21:00:00',129.517,129.726,129.497,129.691,15379.7598,129.523,129.731,129.503,129.696,14642.4004,True
'2018-10-12T22:00:00',129.691,129.725,129.648,129.694,4687.6499,129.694,129.756,129.656,129.756,4738.5898,False
'2018-10-14T23:00:00',129.413,129.579,129.388,129.565,1495.5699,129.497,129.598,129.455,129.584,1490.29,True
'2018-10-15T00:00:00',129.57,129.613,129.487,129.578,6449.8501,129.58,129.624,129.495,129.588,6644.5,True
'2018-10-15T01:00:00',129.58,129.65,129.563,129.605,7513.98,129.59,129.656,129.57,129.612,7890.9902,False
'2018-10-15T02:00:00',129.607,129.623,129.308,129.357,11703.6797,129.613,129.631,129.313,129.365,12267.0801,True
'2018-10-15T03:00:00',129.357,129.562,129.284,129.552,11623.9697,129.363,129.569,129.29,129.557,12865.3701,False
'2018-10-15T04:00:00',129.552,129.589,129.459,129.479,9819.6504,129.559,129.594,129.465,129.484,11160.7598,False
'2018-10-15T05:00:00',129.478,129.489,129.364,129.407,7248.6602,129.484,129.496,129.368,129.413,8358.4199,False
'2018-10-15T06:00:00',129.409,129.424,129.364,129.399,6012.3901,129.415,129.429,129.369,129.405,7796.1899,False
'2018-10-15T07:00:00',129.399,129.404,129.2,129.293,7519.1299,129.405,129.41,129.206,129.301,9551.1699,True
'2018-10-15T08:00:00',129.295,129.423,129.228,129.363,11211.0703,129.3,129.429,129.235,129.367,12038.2695,False
'2018-10-15T09:00:00',129.361,129.442,129.248,129.318,12983.3096,129.365,129.447,129.253,129.322,12426.29,False
'2018-10-15T10:00:00',129.318,129.331,129.124,129.213,11831.5098,129.323,129.336,129.129,129.217,12819.4004,True
'2018-10-15T11:00:00',129.211,129.515,129.171,129.459,11420.4199,129.217,129.52,129.175,129.464,11692.9199,True
'2018-10-15T12:00:00',129.459,129.657,129.445,129.597,9645.0498,129.465,129.663,129.45,129.602,9785.6797,False
'2018-10-15T13:00:00',129.594,129.743,129.531,129.546,9247.7402,129.599,129.748,129.535,129.551,9588.1396,True
'2018-10-15T14:00:00',129.546,129.787,129.491,129.784,10815.71,129.551,129.792,129.497,129.789,41823.6289,False
'2018-10-15T15:00:00',129.784,129.797,129.502,129.524,12802.9902,129.79,129.8,129.506,129.526,13968.6904,False
'2018-10-15T16:00:00',129.525,129.577,129.336,129.48,15536.3203,129.528,129.58,129.341,129.486,15764.0703,True
'2018-10-15T17:00:00',129.481,129.739,129.481,129.653,13282.1904,129.487,129.744,129.487,129.658,13153.0898,False
'2018-10-15T18:00:00',129.653,129.654,129.502,129.513,11011.6104,129.659,129.66,129.507,129.519,10983.0996,False
'2018-10-15T19:00:00',129.513,129.595,129.444,129.486,9724.9805,129.519,129.601,129.448,129.492,10025.4697,True
'2018-10-15T20:00:00',129.487,129.612,129.405,129.604,9793.6201,129.493,129.617,129.41,129.612,11124.4697,False
'2018-10-15T21:00:00',129.606,129.615,129.421,129.428,11044.3203,129.611,129.621,129.428,129.436,11837.3203,False
'2018-10-15T22:00:00',129.433,129.48,129.394,129.41,3594.0901,129.438,129.483,129.403,129.439,3847.6899,True
'2018-10-15T23:00:00',129.408,129.474,129.408,129.444,4660.79,129.437,129.486,129.436,129.464,5189.02,True
'2018-10-16T00:00:00',129.444,129.502,129.426,129.473,3479.22,129.465,129.508,129.435,129.48,3217.02,True
'2018-10-16T01:00:00',129.473,129.568,129.46,129.54,6946.0601,129.481,129.572,129.466,129.547,7030.3901,True
'2018-10-16T02:00:00',129.54,129.671,129.522,129.627,10908.9404,129.547,129.676,129.529,129.635,11007.1104,True
'2018-10-16T03:00:00',129.628,129.78,129.597,129.765,11945.9502,129.635,129.787,129.603,129.771,11885.1104,False
'2018-10-16T04:00:00',129.765,129.832,129.618,129.635,12225.7197,129.77,129.836,129.623,129.641,11232.8096,False
'2018-10-16T05:00:00',129.635,129.643,129.549,129.613,11948.7998,129.641,129.649,129.554,129.62,12027.0,True
'2018-10-16T06:00:00',129.614,129.684,129.573,129.651,9773.75,129.62,129.691,129.58,129.658,10195.9697,True
'2018-10-16T07:00:00',129.651,129.751,129.638,129.706,9647.2695,129.657,129.757,129.643,129.712,11057.75,True
'2018-10-16T08:00:00',129.705,129.781,129.626,129.77,11640.0498,129.709,129.786,129.631,129.776,11622.6396,True
'2018-10-16T09:00:00',129.77,130.06,129.693,129.968,14843.9404,129.776,130.064,129.697,129.973,15179.3604,False
'2018-10-16T10:00:00',129.969,130.016,129.894,129.911,11309.3799,129.974,130.019,129.899,129.917,11990.0195,False
'2018-10-16T11:00:00',129.91,129.917,129.57,129.745,11083.9102,129.92,129.925,129.574,129.75,11781.2402,False
'2018-10-16T12:00:00',129.746,129.771,129.662,129.691,10796.0098,129.75,129.774,129.668,129.696,11370.0801,True
'2018-10-16T13:00:00',129.691,129.844,129.64,129.843,10637.8301,129.696,129.848,129.644,129.846,11497.3701,True
'2018-10-16T14:00:00',129.845,129.973,129.802,129.973,12525.96,129.847,129.976,129.805,129.976,12816.3604,True
'2018-10-16T15:00:00',129.973,130.294,129.968,130.101,14707.8701,129.978,130.299,129.973,130.106,15204.7002,False
'2018-10-16T16:00:00',130.098,130.12,129.857,129.951,12699.9404,130.102,130.124,129.86,129.956,12822.8496,True
'2018-10-16T17:00:00',129.95,130.041,129.886,130.029,11424.8799,129.955,130.045,129.892,130.034,11428.46,False
'2018-10-16T18:00:00',130.029,130.032,129.844,129.93,10695.8398,130.034,130.038,129.85,129.936,10214.1699,False
'2018-10-16T19:00:00',129.932,129.958,129.853,129.899,8590.1904,129.938,129.964,129.859,129.907,8569.4004,False
'2018-10-16T20:00:00',129.9,129.991,129.867,129.876,8853.6299,129.907,129.997,129.874,129.883,9608.3096,True
'2018-10-16T21:00:00',129.877,129.984,129.851,129.962,9690.04,129.883,129.989,129.857,129.968,9783.4502,False
'2018-10-16T22:00:00',129.968,130.015,129.904,129.908,5500.5498,129.971,130.023,129.909,129.94,5124.1802,True
'2018-10-16T23:00:00',129.912,129.977,129.894,129.936,2623.4199,129.94,130.002,129.918,129.959,2685.6399,True
'2018-10-17T00:00:00',129.936,130.006,129.936,129.985,4405.5698,129.957,130.015,129.956,129.993,4660.98,True
'2018-10-17T01:00:00',129.986,130.074,129.97,130.054,6706.1699,129.993,130.081,129.977,130.06,6059.7202,True
'2018-10-17T02:00:00',130.054,130.155,129.998,130.119,8724.5195,130.06,130.161,130.003,130.124,9617.3496,False
'2018-10-17T03:00:00',130.119,130.144,129.976,130.004,9761.4502,130.123,130.149,129.982,130.009,11196.1602,False
'2018-10-17T04:00:00',130.002,130.027,129.912,129.921,7775.1499,130.009,130.032,129.919,129.927,10312.8701,False
'2018-10-17T05:00:00',129.922,129.959,129.841,129.899,5950.2402,129.928,129.966,129.845,129.906,7935.0898,False
'2018-10-17T06:00:00',129.9,129.9,129.725,129.762,8931.7998,129.906,129.906,129.731,129.766,9715.3203,False
'2018-10-17T07:00:00',129.762,129.772,129.576,129.663,10768.4697,129.768,129.775,129.583,129.67,11249.0195,True
'2018-10-17T08:00:00',129.664,129.917,129.664,129.917,12115.75,129.672,129.922,129.672,129.922,11657.54,False
'2018-10-17T09:00:00',129.915,129.918,129.71,129.785,12938.1602,129.919,129.921,129.714,129.791,11205.4297,False
'2018-10-17T10:00:00',129.784,129.878,129.762,129.768,11350.5596,129.791,129.883,129.766,129.778,11487.6201,True
'2018-10-17T11:00:00',129.768,129.839,129.66,129.804,10733.2002,129.778,129.844,129.665,129.808,10388.9102,False
'2018-10-17T12:00:00',129.804,129.864,129.63,129.651,11262.2598,129.808,129.868,129.636,129.656,11280.8203,False
'2018-10-17T13:00:00',129.653,129.681,129.424,129.476,13296.21,129.659,129.687,129.428,129.479,12994.9902,True
'2018-10-17T14:00:00',129.477,129.515,129.327,129.497,12685.4199,129.482,129.52,129.331,129.502,11983.79,False
'2018-10-17T15:00:00',129.497,129.593,129.334,129.337,15796.0498,129.502,129.599,129.337,129.341,15282.4102,False
'2018-10-17T16:00:00',129.334,129.462,129.172,129.22,16779.1895,129.34,129.466,129.177,129.224,17102.1797,True
'2018-10-17T17:00:00',129.223,129.505,129.177,129.479,13771.21,129.226,129.511,129.18,129.484,13194.3701,False
'2018-10-17T18:00:00',129.48,129.497,129.347,129.447,10891.4902,129.484,129.502,129.352,129.453,12905.9404,False
'2018-10-17T19:00:00',129.448,129.455,129.305,129.377,11043.1797,129.452,129.46,129.309,129.407,11919.1201,True
'2018-10-17T20:00:00',129.38,129.516,129.33,129.437,12816.6904,129.407,129.522,129.335,129.442,13706.6904,True
'2018-10-17T21:00:00',129.437,129.499,129.39,129.48,11353.5098,129.445,129.504,129.396,129.485,12695.8496,True
'2018-10-17T22:00:00',129.483,129.579,129.411,129.54,5853.71,129.484,129.584,129.415,129.57,6205.2598,True
'2018-10-17T23:00:00',129.534,129.645,129.53,129.577,4071.23,129.569,129.671,129.55,129.588,4161.6899,False
'2018-10-18T00:00:00',129.58,129.627,129.492,129.495,8108.46,129.589,129.643,129.501,129.503,6957.0298,True
'2018-10-18T01:00:00',129.495,129.566,129.464,129.531,8328.6602,129.503,129.573,129.472,129.538,8482.0303,True
'2018-10-18T02:00:00',129.532,129.613,129.476,129.588,11244.2402,129.537,129.619,129.482,129.594,11707.0703,False
'2018-10-18T03:00:00',129.587,129.609,129.368,129.412,11272.71,129.593,129.614,129.374,129.418,11347.3604,False
'2018-10-18T04:00:00',129.411,129.459,129.317,129.395,10607.2402,129.418,129.467,129.322,129.4,10298.7002,True
'2018-10-18T05:00:00',129.394,129.461,129.354,129.411,9788.9404,129.4,129.467,129.36,129.417,9829.3896,False
'2018-10-18T06:00:00',129.41,129.411,129.331,129.388,8033.1899,129.414,129.416,129.338,129.392,8040.0,False
'2018-10-18T07:00:00',129.388,129.388,129.252,129.255,9917.4697,129.394,129.394,129.257,129.26,9518.4297,False
'2018-10-18T08:00:00',129.255,129.288,129.115,129.241,11618.0195,129.259,129.294,129.121,129.245,12954.7803,True
'2018-10-18T09:00:00',129.239,129.687,129.235,129.683,14270.3398,129.245,129.693,129.24,129.689,15432.6904,False
'2018-10-18T10:00:00',129.684,129.715,129.554,129.644,11565.4004,129.689,129.72,129.559,129.651,12194.1396,True
'2018-10-18T11:00:00',129.644,129.729,129.59,129.708,11300.4697,129.65,129.735,129.595,129.712,11821.6904,False
'2018-10-18T12:00:00',129.709,129.716,129.519,129.535,10947.3604,129.712,129.719,129.524,129.541,11421.7197,False
'2018-10-18T13:00:00',129.535,129.613,129.435,129.511,11776.6104,129.541,129.617,129.44,129.515,11818.9404,False
'2018-10-18T14:00:00',129.51,129.518,129.374,129.432,12633.2197,129.513,129.522,129.379,129.436,12568.8799,False
'2018-10-18T15:00:00',129.432,129.464,129.302,129.348,14583.8496,129.435,129.47,129.306,129.351,14844.04,False
'2018-10-18T16:00:00',129.349,129.401,129.113,129.255,16844.9102,129.352,129.406,129.117,129.259,17734.8691,False
'2018-10-18T17:00:00',129.255,129.297,128.804,128.874,19155.0508,129.262,129.303,128.81,128.879,18453.0703,False
'2018-10-18T18:00:00',128.874,128.908,128.58,128.674,16553.1992,128.877,128.912,128.584,128.679,16585.0508,False
'2018-10-18T19:00:00',128.667,128.693,128.32,128.408,14272.2998,128.674,128.699,128.328,128.415,15297.9297,True
'2018-10-18T20:00:00',128.407,128.687,128.396,128.612,13733.4199,128.413,128.695,128.402,128.617,13580.2305,False
'2018-10-18T21:00:00',128.612,128.648,128.48,128.542,14952.6602,128.616,128.653,128.488,128.549,13564.79,False
'2018-10-18T22:00:00',128.532,128.62,128.445,128.476,5281.9902,128.54,128.626,128.451,128.536,5040.77,True
'2018-10-18T23:00:00',128.471,128.544,128.45,128.518,3311.9399,128.544,128.569,128.478,128.536,3352.8301,True
'2018-10-19T00:00:00',128.519,128.545,128.471,128.525,3650.2,128.536,128.552,128.479,128.533,3206.72,False
'2018-10-19T01:00:00',128.526,128.552,128.478,128.512,3708.0601,128.533,128.558,128.484,128.52,3940.3899,True
'2018-10-19T02:00:00',128.512,128.708,128.509,128.694,11672.4502,128.519,128.714,128.516,128.701,12183.29,True
'2018-10-19T03:00:00',128.696,128.827,128.602,128.774,12953.25,128.702,128.832,128.608,128.781,12474.7305,True
'2018-10-19T04:00:00',128.776,128.863,128.677,128.814,12138.1396,128.779,128.869,128.683,128.819,13555.5996,False
'2018-10-19T05:00:00',128.812,128.822,128.719,128.765,10648.9805,128.818,128.827,128.723,128.77,10956.5498,False
'2018-10-19T06:00:00',128.765,128.831,128.736,128.744,8348.7197,128.77,128.838,128.742,128.75,7916.3301,True
'2018-10-19T07:00:00',128.744,128.969,128.739,128.898,10562.8496,128.75,128.975,128.745,128.902,10796.4902,False
'2018-10-19T08:00:00',128.897,129.025,128.791,128.842,14812.3203,128.898,129.03,128.797,128.845,14661.8301,False
'2018-10-19T09:00:00',128.844,128.851,128.555,128.703,17093.3301,128.847,128.857,128.56,128.707,16769.7109,True
'2018-10-19T10:00:00',128.701,128.802,128.58,128.722,14112.4199,128.704,128.807,128.585,128.727,14171.6699,True
'2018-10-19T11:00:00',128.717,128.801,128.584,128.765,13275.2002,128.722,128.805,128.588,128.768,13814.4199,True
'2018-10-19T12:00:00',128.762,128.944,128.725,128.793,11316.1904,128.766,128.948,128.727,128.797,12135.9004,True
'2018-10-19T13:00:00',128.793,129.138,128.781,128.975,12068.7598,128.798,129.141,128.784,128.98,12886.4502,False
'2018-10-19T14:00:00',128.975,129.068,128.775,128.921,14150.6904,128.981,129.072,128.779,128.926,13946.6396,True
'2018-10-19T15:00:00',128.921,129.399,128.84,129.339,16365.4902,128.928,129.403,128.846,129.346,15584.1504,False
'2018-10-19T16:00:00',129.339,129.427,129.084,129.327,15474.04,129.344,129.433,129.09,129.33,16476.2598,True
'2018-10-19T17:00:00',129.325,129.592,129.153,129.537,16024.3701,129.33,129.597,129.157,129.541,16061.7598,True
'2018-10-19T18:00:00',129.538,129.681,129.379,129.54,14673.3301,129.54,129.686,129.384,129.542,16192.0996,False
'2018-10-19T19:00:00',129.538,129.591,129.437,129.514,12038.5498,129.542,129.595,129.441,129.517,10657.7197,True
'2018-10-19T20:00:00',129.515,129.612,129.449,129.582,10377.5098,129.519,129.617,129.454,129.587,10493.5596,False
'2018-10-19T21:00:00',129.582,129.61,129.473,129.519,10830.8701,129.587,129.614,129.478,129.526,10605.6904,True
'2018-10-19T22:00:00',129.519,129.681,129.425,129.558,5085.3599,129.524,129.691,129.428,129.598,5574.5898,True
'2018-10-21T23:00:00',129.648,129.676,129.53,129.569,863.35,129.692,129.698,129.585,129.62,1037.92,False
'2018-10-22T00:00:00',129.569,129.602,129.442,129.459,8122.3901,129.611,129.613,129.45,129.469,6420.04,False
'2018-10-22T01:00:00',129.461,129.479,129.39,129.448,7088.8198,129.47,129.488,129.396,129.454,7369.71,False
'2018-10-22T02:00:00',129.449,129.468,129.2,129.34,14508.4199,129.456,129.475,129.205,129.344,13847.4697,True
'2018-10-22T03:00:00',129.34,129.514,129.312,129.464,13160.3398,129.345,129.52,129.318,129.472,13064.9004,True
'2018-10-22T04:00:00',129.466,129.6,129.464,129.592,11650.7002,129.472,129.605,129.472,129.598,12069.79,True
'2018-10-22T05:00:00',129.591,129.738,129.559,129.674,10787.5596,129.597,129.744,129.564,129.68,10858.5303,False
'2018-10-22T06:00:00',129.674,129.702,129.583,129.617,8170.7998,129.68,129.708,129.586,129.623,7541.29,True
'2018-10-22T07:00:00',129.618,129.715,129.604,129.712,9412.0,129.623,129.721,129.611,129.716,9769.2197,True
'2018-10-22T08:00:00',129.711,130.173,129.699,130.132,13476.0996,129.716,130.179,129.702,130.139,15617.1904,False
'2018-10-22T09:00:00',130.13,130.202,130.012,130.024,14154.8701,130.134,130.206,130.018,130.029,14009.96,False
'2018-10-22T10:00:00',130.023,130.045,129.817,129.853,14301.6602,130.027,130.051,129.822,129.86,12550.1699,False
'2018-10-22T11:00:00',129.855,129.969,129.786,129.795,11447.8398,129.858,129.971,129.791,129.8,12263.1602,True
'2018-10-22T12:00:00',129.794,129.9,129.712,129.821,12452.9004,129.8,129.905,129.716,129.825,12504.8604,False
'2018-10-22T13:00:00',129.82,129.843,129.652,129.675,13782.1904,129.825,129.849,129.658,129.68,13605.4404,False
'2018-10-22T14:00:00',129.674,129.705,129.496,129.497,16501.0098,129.678,129.71,129.5,129.5,15959.0898,False
'2018-10-22T15:00:00',129.498,129.547,129.303,129.356,17288.4902,129.5,129.551,129.307,129.359,16074.3799,True
'2018-10-22T16:00:00',129.354,129.551,129.278,129.464,17244.2793,129.359,129.553,129.282,129.469,16090.9199,False
'2018-10-22T17:00:00',129.464,129.467,129.259,129.341,14790.8896,129.467,129.47,129.265,129.345,14815.5098,False
'2018-10-22T18:00:00',129.342,129.356,129.218,129.254,12902.1299,129.345,129.361,129.224,129.261,12583.1396,True
'2018-10-22T19:00:00',129.253,129.401,129.232,129.331,11494.7695,129.259,129.407,129.236,129.337,9276.1904,True
'2018-10-22T20:00:00',129.331,129.421,129.298,129.34,9888.9004,129.337,129.426,129.305,129.347,9948.2998,False
'2018-10-22T21:00:00',129.34,129.426,129.333,129.335,7908.3501,129.345,129.431,129.339,129.342,8621.29,False
'2018-10-22T22:00:00',129.336,129.377,129.308,129.325,3912.8501,129.342,129.383,129.318,129.358,4314.77,True
'2018-10-22T23:00:00',129.324,129.36,129.312,129.337,2979.6201,129.357,129.392,129.331,129.359,3293.54,True
'2018-10-23T00:00:00',129.336,129.379,129.306,129.358,2845.76,129.361,129.386,129.315,129.365,3147.8101,False
'2018-10-23T01:00:00',129.359,129.367,129.268,129.271,6164.1401,129.366,129.374,129.273,129.278,5717.04,False
'2018-10-23T02:00:00',129.273,129.279,129.133,129.203,13465.6797,129.279,129.285,129.141,129.21,13470.3301,False
'2018-10-23T03:00:00',129.204,129.315,129.112,129.13,12859.1797,129.212,129.322,129.116,129.135,23409.4395,False
'2018-10-23T04:00:00',129.131,129.141,129.001,129.045,10339.7305,129.135,129.145,129.007,129.049,10416.21,False
'2018-10-23T05:00:00',129.045,129.052,128.875,128.948,10383.0098,129.05,129.058,128.88,128.955,10406.7002,False
'2018-10-23T06:00:00',128.949,128.953,128.84,128.928,9281.7803,128.956,128.959,128.843,128.934,10003.7998,False
'2018-10-23T07:00:00',128.926,129.015,128.824,128.85,11826.8496,128.932,129.022,128.829,128.856,12252.0498,False
'2018-10-23T08:00:00',128.851,128.912,128.609,128.834,15886.25,128.858,128.916,128.615,128.838,16795.8398,False
'2018-10-23T09:00:00',128.831,129.023,128.598,128.807,16940.2891,128.835,129.028,128.601,128.812,16757.5098,False
'2018-10-23T10:00:00',128.807,128.894,128.697,128.703,15154.71,128.812,128.897,128.7,128.708,14589.6904,True
'2018-10-23T11:00:00',128.703,128.968,128.592,128.968,12988.29,128.708,128.973,128.595,128.973,12844.0996,False
'2018-10-23T12:00:00',128.969,128.995,128.807,128.832,11857.2598,128.974,128.999,128.809,128.837,12884.54,True
'2018-10-23T13:00:00',128.834,128.895,128.637,128.884,14779.5703,128.837,128.899,128.641,128.889,13010.9199,False
'2018-10-23T14:00:00',128.883,128.9,128.577,128.612,15593.3496,128.886,128.904,128.582,128.615,15137.7197,False
'2018-10-23T15:00:00',128.61,128.73,128.369,128.487,24013.6699,128.614,128.735,128.373,128.491,18743.4902,False
'2018-10-23T16:00:00',128.485,128.595,128.21,128.459,17943.8203,128.491,128.6,128.215,128.463,18270.4492,True
'2018-10-23T17:00:00',128.457,128.935,128.406,128.698,16297.7197,128.459,128.94,128.409,128.703,16584.5605,True
'2018-10-23T18:00:00',128.697,128.901,128.697,128.845,13426.0303,128.701,128.905,128.701,128.85,14332.9004,False
'2018-10-23T19:00:00',128.842,128.97,128.753,128.758,16054.1201,128.849,128.975,128.757,128.763,12823.6299,True
'2018-10-23T20:00:00',128.756,129.081,128.752,128.977,14077.3701,128.76,129.085,128.757,128.983,14912.2803,False
'2018-10-23T21:00:00',128.975,129.084,128.888,128.897,11744.1201,128.981,129.089,128.892,128.902,12899.25,True
'2018-10-23T22:00:00',128.899,129.005,128.89,128.964,3456.1001,128.905,129.011,128.895,129.003,3458.21,False
'2018-10-23T23:00:00',128.97,128.996,128.914,128.954,3696.1899,129.004,129.011,128.924,128.969,4010.6299,False
'2018-10-24T00:00:00',128.957,128.979,128.897,128.905,4129.0,128.969,128.989,128.903,128.912,3696.3501,True
'2018-10-24T01:00:00',128.903,129.037,128.903,128.994,7061.4102,128.911,129.044,128.911,128.999,7313.9399,False
'2018-10-24T02:00:00',128.994,129.031,128.878,128.951,14110.9697,128.999,129.038,128.884,128.956,14026.1299,True
'2018-10-24T03:00:00',128.952,129.074,128.768,128.98,14724.6504,128.958,129.08,128.774,128.987,14330.8398,True
'2018-10-24T04:00:00',128.981,129.05,128.913,129.008,13586.04,128.987,129.056,128.919,129.015,13687.5195,True
'2018-10-24T05:00:00',129.008,129.207,128.995,129.138,12565.7305,129.015,129.212,129.001,129.144,13957.9199,True
'2018-10-24T06:00:00',129.137,129.217,129.074,129.167,9627.6699,129.143,129.221,129.081,129.172,10093.3096,False
'2018-10-24T07:00:00',129.168,129.192,129.032,129.042,11053.6299,129.172,129.197,129.037,129.048,11850.0996,False
'2018-10-24T08:00:00',129.042,129.042,128.891,128.893,13641.3896,129.048,129.048,128.895,128.899,13419.54,False
'2018-10-24T09:00:00',128.892,129.057,128.475,128.597,18359.9102,128.899,129.062,128.487,128.604,18226.7695,False
'2018-10-24T10:00:00',128.594,128.612,128.284,128.422,18022.1094,128.598,128.616,128.287,128.424,16263.5498,True
'2018-10-24T11:00:00',128.424,128.654,128.39,128.578,16776.4805,128.427,128.66,128.394,128.584,16367.3301,False
'2018-10-24T12:00:00',128.579,128.606,128.302,128.542,15286.1299,128.583,128.614,128.306,128.547,16527.2891,False
'2018-10-24T13:00:00',128.546,128.555,128.358,128.419,13523.6797,128.55,128.561,128.362,128.425,13636.7998,True
'2018-10-24T14:00:00',128.42,128.543,128.271,128.488,14767.6699,128.425,128.548,128.277,128.493,14610.6904,False
'2018-10-24T15:00:00',128.49,128.514,128.28,128.305,14999.2402,128.496,128.519,128.284,128.31,15473.9404,False
'2018-10-24T16:00:00',128.307,128.448,128.228,128.25,17026.9199,128.311,128.452,128.231,128.254,16163.3096,False
'2018-10-24T17:00:00',128.252,128.36,128.052,128.23,16215.0498,128.256,128.361,128.056,128.236,16146.79,True
'2018-10-24T18:00:00',128.233,128.309,128.119,128.237,12770.3096,128.237,128.313,128.122,128.241,13891.4297,False
'2018-10-24T19:00:00',128.235,128.238,127.97,127.991,14767.0898,128.238,128.242,127.977,127.994,15391.9004,True
'2018-10-24T20:00:00',127.991,128.147,127.918,128.03,15065.1504,127.995,128.151,127.922,128.036,15009.29,False
'2018-10-24T21:00:00',128.031,128.032,127.786,127.829,17017.4707,128.037,128.038,127.792,127.835,15928.8203,True
'2018-10-24T22:00:00',127.832,127.89,127.768,127.863,6042.25,127.837,127.9,127.773,127.89,5999.02,False
'2018-10-24T23:00:00',127.865,127.865,127.795,127.807,5165.73,127.891,127.919,127.803,127.823,5020.8999,False
'2018-10-25T00:00:00',127.808,127.839,127.698,127.767,5591.5298,127.821,127.848,127.707,127.775,8224.3604,False
'2018-10-25T01:00:00',127.768,127.822,127.628,127.664,7922.8999,127.775,127.83,127.634,127.671,7998.3701,True
'2018-10-25T02:00:00',127.664,127.799,127.497,127.694,13899.29,127.671,127.805,127.5,127.701,13817.2598,True
'2018-10-25T03:00:00',127.694,127.88,127.598,127.804,18157.4492,127.702,127.885,127.606,127.811,14342.5898,True
'2018-10-25T04:00:00',127.804,127.99,127.784,127.929,10958.6797,127.812,127.997,127.789,127.933,11315.0596,False
'2018-10-25T05:00:00',127.929,127.975,127.856,127.904,8947.5303,127.934,127.98,127.86,127.909,9474.3799,True
'2018-10-25T06:00:00',127.904,127.922,127.789,127.916,9291.1299,127.909,127.929,127.795,127.924,9743.2002,False
'2018-10-25T07:00:00',127.92,127.923,127.742,127.76,10284.5098,127.924,127.928,127.747,127.766,10731.8604,True
'2018-10-25T08:00:00',127.76,128.11,127.731,127.935,14303.8496,127.763,128.114,127.737,127.941,15046.3896,True
'2018-10-25T09:00:00',127.936,128.083,127.8,128.031,15573.7002,127.942,128.089,127.804,128.039,17728.9004,True
'2018-10-25T10:00:00',128.03,128.178,127.974,128.109,16071.5195,128.035,128.181,127.98,128.116,15040.4805,True
'2018-10-25T11:00:00',128.108,128.238,128.082,128.166,15054.0498,128.113,128.245,128.088,128.172,14889.6299,False
'2018-10-25T12:00:00',128.168,128.202,128.02,128.066,13354.3096,128.172,128.207,128.023,128.07,13917.3896,True
'2018-10-25T13:00:00',128.067,128.266,127.977,128.183,14226.6504,128.07,128.271,127.983,128.188,13508.5801,True
'2018-10-25T14:00:00',128.184,128.436,128.149,128.375,18770.5,128.189,128.444,128.156,128.381,18857.0195,False
'2018-10-25T15:00:00',128.377,128.401,127.716,128.004,21089.4004,128.384,128.405,127.717,128.009,20714.3906,True
'2018-10-25T16:00:00',128.003,128.135,127.906,128.052,20273.6191,128.01,128.141,127.91,128.056,19291.5703,False
'2018-10-25T17:00:00',128.05,128.093,127.883,128.002,16711.4102,128.055,128.098,127.885,128.005,16185.5703,True
'2018-10-25T18:00:00',128.001,128.103,127.899,128.054,12071.3203,128.006,128.107,127.905,128.059,12478.4102,False
'2018-10-25T19:00:00',128.059,128.09,127.907,127.933,11153.04,128.064,128.096,127.912,127.94,10829.4102,True
'2018-10-25T20:00:00',127.933,127.979,127.87,127.936,11141.6797,127.939,127.982,127.877,127.942,12469.75,True
'2018-10-25T21:00:00',127.938,127.993,127.867,127.976,13329.2305,127.943,127.998,127.875,127.982,13396.6504,False
'2018-10-25T22:00:00',127.975,127.977,127.8,127.858,7843.7798,127.978,127.984,127.813,127.908,6992.21,False
'2018-10-25T23:00:00',127.861,127.893,127.785,127.81,3431.6299,127.909,127.915,127.805,127.825,3363.79,True
'2018-10-26T00:00:00',127.811,127.886,127.746,127.846,5793.1602,127.828,127.892,127.752,127.853,6023.79,False
'2018-10-26T01:00:00',127.846,127.878,127.78,127.8,7631.71,127.854,127.888,127.787,127.806,8713.9297,False
'2018-10-26T02:00:00',127.805,127.814,127.675,127.785,13420.9502,127.812,127.822,127.68,127.789,13598.5596,True
'2018-10-26T03:00:00',127.785,127.81,127.679,127.807,13038.9199,127.789,127.815,127.685,127.811,14694.4404,False
'2018-10-26T04:00:00',127.806,127.839,127.604,127.607,14115.9199,127.81,127.843,127.609,127.612,14987.9199,False
'2018-10-26T05:00:00',127.607,127.657,127.429,127.481,16264.8701,127.613,127.661,127.434,127.488,18735.4609,True
'2018-10-26T06:00:00',127.483,127.616,127.418,127.573,13450.4199,127.488,127.622,127.424,127.579,12682.5898,False
'2018-10-26T07:00:00',127.573,127.625,127.302,127.447,15842.5703,127.581,127.63,127.309,127.45,15418.9805,True
'2018-10-26T08:00:00',127.448,127.671,127.448,127.591,12859.8896,127.45,127.676,127.45,127.593,13440.0498,False
'2018-10-26T09:00:00',127.592,127.688,127.415,127.429,18097.4805,127.594,127.693,127.418,127.434,16442.7891,True
'2018-10-26T10:00:00',127.427,127.498,127.327,127.448,16338.5996,127.432,127.502,127.332,127.453,14474.04,False
'2018-10-26T11:00:00',127.449,127.452,127.004,127.097,17688.4492,127.452,127.457,127.007,127.101,16192.5703,False
'2018-10-26T12:00:00',127.097,127.248,127.006,127.042,13728.7598,127.103,127.251,127.01,127.044,15159.6699,False
'2018-10-26T13:00:00',127.041,127.157,126.935,126.995,13837.4297,127.047,127.162,126.938,127.0,14532.7998,True
'2018-10-26T14:00:00',127.0,127.354,127.0,127.211,23257.2402,127.001,127.357,127.001,127.216,16308.4199,False
'2018-10-26T15:00:00',127.209,127.273,126.931,126.931,16651.6309,127.214,127.278,126.939,126.94,16525.0996,False
'2018-10-26T16:00:00',126.93,127.227,126.631,126.661,20724.1699,126.943,127.23,126.634,126.667,20929.4395,True
'2018-10-26T17:00:00',126.661,127.188,126.657,127.135,20106.1895,126.665,127.194,126.659,127.14,20514.6797,True
'2018-10-26T18:00:00',127.135,127.732,127.132,127.58,17871.6992,127.138,127.737,127.138,127.589,19450.2695,True
'2018-10-26T19:00:00',127.579,127.742,127.512,127.625,18764.3105,127.586,127.751,127.52,127.634,18720.5391,False
'2018-10-26T20:00:00',127.625,127.748,127.536,127.622,16264.4297,127.632,127.755,127.543,127.632,18416.3496,False
'2018-10-26T21:00:00',127.623,127.639,127.46,127.523,19333.0801,127.634,127.645,127.465,127.533,20994.3906,True
'2018-10-26T22:00:00',127.52,127.697,127.518,127.567,6514.2002,127.53,127.707,127.528,127.615,6354.4399,False
'2018-10-28T22:00:00',127.441,127.636,127.441,127.53,1804.83,127.491,127.656,127.479,127.58,1551.65,True
'2018-10-28T23:00:00',127.535,127.572,127.467,127.57,12172.0898,127.574,127.582,127.48,127.579,12475.2998,False
'2018-10-29T00:00:00',127.567,127.639,127.515,127.565,10585.2598,127.578,127.646,127.524,127.573,10426.4199,False
'2018-10-29T01:00:00',127.564,127.66,127.501,127.507,13595.6201,127.57,127.669,127.508,127.516,14681.79,False
'2018-10-29T02:00:00',127.507,127.576,127.32,127.386,13477.2305,127.514,127.583,127.327,127.392,14417.6396,True
'2018-10-29T03:00:00',127.385,127.458,127.345,127.444,13372.6699,127.392,127.466,127.352,127.45,150853.1406,True
'2018-10-29T04:00:00',127.445,127.531,127.431,127.494,10910.5898,127.453,127.538,127.438,127.502,12002.8701,True
'2018-10-29T05:00:00',127.495,127.594,127.44,127.554,9307.8398,127.5,127.599,127.448,127.562,11108.5498,True
'2018-10-29T06:00:00',127.555,127.615,127.493,127.58,11749.3301,127.562,127.62,127.501,127.586,12474.3896,False
'2018-10-29T07:00:00',127.582,127.582,127.466,127.534,10202.8604,127.59,127.59,127.473,127.539,11724.3496,True
'2018-10-29T08:00:00',127.534,127.747,127.511,127.689,13261.7695,127.54,127.75,127.517,127.695,37043.4102,False
'2018-10-29T09:00:00',127.693,127.744,127.368,127.436,16155.1104,127.697,127.749,127.373,127.445,15982.4805,True
'2018-10-29T10:00:00',127.431,127.772,127.247,127.642,17336.6504,127.438,127.778,127.251,127.646,17062.1992,True
'2018-10-29T11:00:00',127.641,128.113,127.635,127.882,16448.1699,127.646,128.116,127.638,127.888,16587.2402,True
'2018-10-29T12:00:00',127.881,128.234,127.835,128.038,15699.0,127.888,128.237,127.842,128.042,14904.9805,False
'2018-10-29T13:00:00',128.045,128.126,127.801,127.916,13261.1904,128.046,128.129,127.807,127.922,14199.3799,True
'2018-10-29T14:00:00',127.913,128.018,127.722,127.928,15719.5,127.919,128.025,127.728,127.93,17860.7598,True
'2018-10-29T15:00:00',127.929,128.059,127.89,128.043,13440.2002,127.933,128.063,127.895,128.047,13649.9697,True
'2018-10-29T16:00:00',128.043,128.182,127.926,128.116,14081.5498,128.048,128.187,127.932,128.119,15171.2002,False
'2018-10-29T17:00:00',128.118,128.187,127.908,128.006,14354.79,128.121,128.19,127.913,128.012,15046.4502,True
'2018-10-29T18:00:00',128.006,128.158,127.968,128.065,13538.1396,128.011,128.165,127.975,128.07,14153.5,False
'2018-10-29T19:00:00',128.066,128.132,127.951,127.984,13725.5303,128.073,128.137,127.955,127.992,11506.7998,False
'2018-10-29T20:00:00',127.984,128.02,127.747,127.952,14773.1602,127.99,128.026,127.754,127.959,17225.1699,False
'2018-10-29T21:00:00',127.949,127.957,127.749,127.792,5694.7998,127.952,127.963,127.758,127.809,5512.2598,False
'2018-10-29T22:00:00',127.783,127.811,127.754,127.776,3512.6499,127.809,127.833,127.767,127.784,3474.6001,False
'2018-10-29T23:00:00',127.775,127.813,127.755,127.768,7678.48,127.784,127.832,127.768,127.779,9321.2197,True
'2018-10-30T00:00:00',127.768,127.83,127.733,127.774,8702.0098,127.78,127.837,127.743,127.783,8173.3901,True
'2018-10-30T01:00:00',127.773,128.044,127.735,127.982,13978.1504,127.779,128.052,127.744,127.99,14478.6904,True
'2018-10-30T02:00:00',127.981,128.135,127.97,128.121,12804.71,127.988,128.142,127.976,128.128,12959.3096,True
'2018-10-30T03:00:00',128.119,128.299,128.052,128.216,13222.7305,128.128,128.305,128.06,128.222,13340.2598,True
'2018-10-30T04:00:00',128.216,128.264,128.171,128.225,9734.1104,128.224,128.27,128.178,128.232,9553.1104,True
'2018-10-30T05:00:00',128.224,128.304,128.181,128.273,9760.1396,128.232,128.311,128.189,128.279,10360.54,False
'2018-10-30T06:00:00',128.271,128.3,128.172,128.208,11154.8096,128.278,128.308,128.18,128.217,11205.5195,True
'2018-10-30T07:00:00',128.21,128.258,128.131,128.223,9455.1201,128.218,128.266,128.139,128.232,9023.8604,False
'2018-10-30T08:00:00',128.222,128.348,128.142,128.187,15377.1104,128.232,128.356,128.144,128.195,14994.0596,True
'2018-10-30T09:00:00',128.185,128.4,128.181,128.386,13672.79,128.193,128.402,128.186,128.393,13567.6504,False
'2018-10-30T10:00:00',128.386,128.388,128.125,128.202,13419.5498,128.393,128.396,128.13,128.209,14452.9805,False
'2018-10-30T11:00:00',128.202,128.21,128.073,128.143,13067.4502,128.205,128.216,128.077,128.15,12991.8096,False
'2018-10-30T12:00:00',128.143,128.202,128.01,128.138,12572.7598,128.15,128.205,128.014,128.145,12592.2598,True
'2018-10-30T13:00:00',128.138,128.364,128.134,128.352,12387.8203,128.145,128.369,128.139,128.359,12453.7695,True
'2018-10-30T14:00:00',128.352,128.437,128.251,128.391,18842.25,128.358,128.444,128.256,128.411,18954.1504,False
'2018-10-30T15:00:00',128.392,128.434,128.074,128.207,19153.7695,128.411,128.441,128.081,128.214,17834.3496,False
'2018-10-30T16:00:00',128.207,128.248,128.066,128.131,18741.9004,128.213,128.254,128.073,128.138,16067.0996,False
'2018-10-30T17:00:00',128.133,128.239,128.086,128.093,15600.7695,128.138,128.243,128.091,128.1,14649.9004,False
'2018-10-30T18:00:00',128.092,128.118,127.969,128.092,14435.4697,128.1,128.125,127.978,128.101,13893.6602,True
'2018-10-30T19:00:00',128.095,128.141,127.962,128.121,13903.29,128.103,128.146,127.968,128.127,10842.1904,True
'2018-10-30T20:00:00',128.121,128.214,128.086,128.172,35221.8008,128.128,128.222,128.092,128.177,11924.0703,True
'2018-10-30T21:00:00',128.168,128.334,128.125,128.313,4578.0698,128.176,128.356,128.131,128.347,4455.25,False
'2018-10-30T22:00:00',128.318,128.362,128.26,128.287,2785.04,128.347,128.392,128.279,128.298,3331.1299,False
'2018-10-30T23:00:00',128.284,128.304,128.243,128.273,5640.3999,128.298,128.312,128.251,128.278,6408.1001,True
'2018-10-31T00:00:00',128.273,128.293,128.231,128.277,5140.1299,128.279,128.3,128.239,128.285,5838.6201,True
'2018-10-31T01:00:00',128.277,128.441,128.245,128.432,11974.04,128.285,128.446,128.254,128.441,13274.4297,True
'2018-10-31T02:00:00',128.432,128.541,128.402,128.451,11772.29,128.44,128.547,128.407,128.457,12314.4004,False
'2018-10-31T03:00:00',128.452,128.463,128.331,128.347,7010.2002,128.457,128.47,128.335,128.353,7940.8799,True
'2018-10-31T04:00:00',128.345,128.442,128.324,128.418,8332.2598,128.353,128.448,128.329,128.424,9247.3203,True
'2018-10-31T05:00:00',128.419,128.427,128.311,128.425,7259.9199,128.425,128.433,128.317,128.432,7573.3599,True
'2018-10-31T06:00:00',128.428,128.544,128.408,128.472,9475.1201,128.433,128.548,128.414,128.478,10375.3203,False
'2018-10-31T07:00:00',128.473,128.5,128.353,128.386,8071.0801,128.478,128.506,128.358,128.392,8489.2002,True
'2018-10-31T08:00:00',128.39,128.504,128.296,128.441,12666.0098,128.393,128.51,128.302,128.448,18792.3203,False
'2018-10-31T09:00:00',128.44,128.537,128.31,128.426,13712.4102,128.446,128.542,128.315,128.433,14011.2998,False
'2018-10-31T10:00:00',128.428,128.44,128.164,128.272,12216.0596,128.432,128.445,128.168,128.285,10524.4297,False
'2018-10-31T11:00:00',128.27,128.366,128.211,128.269,11305.4297,128.285,128.371,128.218,128.275,10088.3604,True
'2018-10-31T12:00:00',128.27,128.388,128.24,128.287,11984.8096,128.274,128.393,128.244,128.291,10082.4404,False
'2018-10-31T13:00:00',128.287,128.411,128.196,128.205,12442.6699,128.291,128.415,128.201,128.212,12122.96,True
'2018-10-31T14:00:00',128.206,128.329,128.102,128.323,12699.2998,128.211,128.333,128.107,128.328,13339.8896,False
'2018-10-31T15:00:00',128.325,128.378,128.054,128.116,18165.1406,128.33,128.383,128.059,128.121,11844.79,False
'2018-10-31T16:00:00',128.12,128.356,127.812,127.885,14207.8496,128.122,128.358,127.819,127.887,13724.1104,False
'2018-10-31T17:00:00',127.886,127.902,127.658,127.759,12464.8203,127.889,127.906,127.661,127.765,12249.96,True
'2018-10-31T18:00:00',127.759,127.851,127.657,127.812,10016.3604,127.765,127.857,127.661,127.819,9668.2998,True
'2018-10-31T19:00:00',127.813,127.918,127.783,127.91,8969.4805,127.818,127.924,127.789,127.917,8582.5898,False
'2018-10-31T20:00:00',127.914,127.976,127.767,127.811,9973.5596,127.919,127.98,127.772,127.815,10778.2002,False
'2018-10-31T21:00:00',127.796,127.845,127.717,127.739,4695.3301,127.802,127.856,127.739,127.775,4535.4102,True
'2018-10-31T22:00:00',127.737,127.794,127.643,127.768,7941.9199,127.771,127.839,127.701,127.802,8035.8398,True
'2018-10-31T23:00:00',127.77,127.843,127.759,127.807,3939.5801,127.802,127.855,127.774,127.815,4232.2598,False
'2018-11-01T00:00:00',127.809,127.818,127.69,127.691,5094.4902,127.816,127.827,127.698,127.698,4645.1602,True
'2018-11-01T01:00:00',127.691,127.817,127.615,127.76,13244.1904,127.698,127.826,127.618,127.768,11930.4004,True
'2018-11-01T02:00:00',127.76,128.02,127.72,128.004,12611.1201,127.769,128.026,127.729,128.011,12492.9199,False
'2018-11-01T03:00:00',128.005,128.073,127.895,127.974,10693.8301,128.012,128.079,127.902,127.98,10720.7402,True
'2018-11-01T04:00:00',127.975,128.094,127.952,128.044,8729.1699,127.98,128.102,127.956,128.053,8671.1602,False
'2018-11-01T05:00:00',128.044,128.052,127.983,128.019,8363.0596,128.052,128.058,127.99,128.026,7970.3599,True
'2018-11-01T06:00:00',128.018,128.08,127.99,128.055,9903.7803,128.025,128.089,127.997,128.062,8836.3496,False
'2018-11-01T07:00:00',128.054,128.077,127.935,128.035,9902.0596,128.063,128.086,127.943,128.043,10031.8604,True
'2018-11-01T08:00:00',128.034,128.274,128.001,128.259,14643.6699,128.039,128.278,128.007,128.265,12663.9697,True
'2018-11-01T09:00:00',128.257,128.46,128.189,128.438,13036.5996,128.263,128.465,128.195,128.445,13113.3096,True
'2018-11-01T10:00:00',128.438,128.598,128.411,128.576,12729.5898,128.446,128.603,128.417,128.582,11488.2695,False
'2018-11-01T11:00:00',128.576,128.597,128.427,128.48,10903.3799,128.581,128.602,128.433,128.486,12163.1602,True
'2018-11-01T12:00:00',128.479,128.765,128.473,128.651,11120.6699,128.483,128.77,128.479,128.657,11015.6797,False
'2018-11-01T13:00:00',128.65,128.701,128.485,128.51,13379.3301,128.657,128.706,128.49,128.517,12209.3496,False
'2018-11-01T14:00:00',128.511,128.566,128.363,128.405,10999.7305,128.517,128.571,128.368,128.428,11677.0596,True
'2018-11-01T15:00:00',128.407,128.616,128.37,128.587,13552.2002,128.43,128.621,128.375,128.593,13814.9502,False
'2018-11-01T16:00:00',128.591,128.606,128.47,128.536,14683.4102,128.594,128.611,128.476,128.541,13906.4502,True
'2018-11-01T17:00:00',128.531,128.603,128.373,128.592,10763.9697,128.534,128.609,128.378,128.6,10118.21,False
'2018-11-01T18:00:00',128.592,128.69,128.508,128.561,11251.3203,128.599,128.698,128.514,128.568,10943.2598,True
'2018-11-01T19:00:00',128.563,128.653,128.513,128.583,8503.1699,128.569,128.66,128.52,128.59,9647.5596,True
'2018-11-01T20:00:00',128.584,128.603,128.495,128.595,7946.4399,128.591,128.609,128.501,128.603,7104.1099,False
'2018-11-01T21:00:00',128.591,128.613,128.489,128.565,3392.8201,128.6,128.62,128.497,128.606,3661.8201,False
'2018-11-01T22:00:00',128.561,128.584,128.435,128.455,3582.4099,128.619,128.636,128.47,128.488,3551.1001,True
'2018-11-01T23:00:00',128.445,128.496,128.366,128.465,2928.49,128.484,128.51,128.378,128.477,3064.4099,True
'2018-11-02T00:00:00',128.469,128.55,128.444,128.546,4409.9902,128.476,128.56,128.456,128.557,4084.8201,True
'2018-11-02T01:00:00',128.546,128.696,128.523,128.608,9809.7305,128.556,128.705,128.532,128.614,10892.8203,False
'2018-11-02T02:00:00',128.608,128.62,128.415,128.44,8520.54,128.615,128.627,128.419,128.448,9692.5996,True
'2018-11-02T03:00:00',128.44,128.536,128.421,128.496,6197.0298,128.448,128.543,128.428,128.504,9177.8701,False
'2018-11-02T04:00:00',128.494,128.509,128.435,128.475,6392.25,128.503,128.516,128.445,128.482,9351.29,True
'2018-11-02T05:00:00',128.474,128.99,128.451,128.868,8731.2197,128.481,128.996,128.46,128.877,10790.4697,True
'2018-11-02T06:00:00',128.87,129.143,128.87,129.069,11766.7998,128.878,129.151,128.878,129.078,13350.5498,True
'2018-11-02T07:00:00',129.069,129.129,129.025,129.107,11121.0098,129.078,129.135,129.032,129.115,10656.75,True
'2018-11-02T08:00:00',129.108,129.322,129.076,129.204,13278.0098,129.115,129.33,129.083,129.21,13978.8496,False
'2018-11-02T09:00:00',129.2,129.2,129.027,129.029,12871.3604,129.206,129.206,129.036,129.036,12439.1201,False
'2018-11-02T10:00:00',129.026,129.034,128.913,128.977,11143.9502,129.034,129.04,128.917,128.983,10423.2998,True
'2018-11-02T11:00:00',128.977,129.217,128.943,129.208,10827.46,128.982,129.223,128.947,129.213,10035.3203,False
'2018-11-02T12:00:00',129.208,129.272,129.175,129.204,9496.0996,129.213,129.277,129.178,129.208,9325.0898,False
'2018-11-02T13:00:00',129.203,129.247,128.96,128.975,15146.3799,129.209,129.254,128.966,128.982,15596.0098,False
'2018-11-02T14:00:00',128.975,129.051,128.796,128.948,16589.5801,128.981,129.057,128.801,128.958,14083.2803,True
'2018-11-02T15:00:00',128.943,129.069,128.852,128.981,15857.1104,128.954,129.073,128.856,128.987,15161.8799,False
'2018-11-02T16:00:00',128.982,128.99,128.596,128.678,16812.2305,128.988,128.996,128.602,128.683,18478.3496,True
'2018-11-02T17:00:00',128.68,128.934,128.661,128.799,12617.71,128.685,128.94,128.665,128.807,14055.9102,True
'2018-11-02T18:00:00',128.798,128.909,128.688,128.855,10178.5898,128.806,128.915,128.694,128.863,10609.9902,True
'2018-11-02T19:00:00',128.856,129.023,128.811,128.955,10069.6504,128.863,129.029,128.818,128.963,11356.4805,True
'2018-11-02T20:00:00',128.957,129.148,128.954,128.964,10337.7197,128.965,129.157,128.962,128.972,10357.1904,False
'2018-11-02T21:00:00',128.965,128.999,128.87,128.879,3678.9299,128.973,129.01,128.913,128.936,3468.4299,True
'2018-11-04T23:00:00',128.838,129.011,128.838,128.972,11583.7305,128.888,129.037,128.888,128.98,11076.5303,False
'2018-11-05T00:00:00',128.974,128.998,128.928,128.946,6214.2202,128.983,129.014,128.935,128.955,7540.9102,True
'2018-11-05T01:00:00',128.95,129.033,128.898,129.009,8203.7305,128.958,129.044,128.905,129.017,9856.8203,False
'2018-11-05T02:00:00',129.008,129.014,128.784,128.855,8447.9297,129.017,129.021,128.792,128.862,10269.7402,True
'2018-11-05T03:00:00',128.854,128.973,128.815,128.863,9269.7998,128.862,128.98,128.823,128.871,10282.6504,False
'2018-11-05T04:00:00',128.863,128.906,128.824,128.851,7402.3799,128.871,128.912,128.833,128.857,8371.2402,True
'2018-11-05T05:00:00',128.849,128.92,128.832,128.912,5565.29,128.856,128.927,128.839,128.919,6651.8301,True
'2018-11-05T06:00:00',128.911,129.046,128.87,128.991,9575.1201,128.918,129.054,128.879,128.998,9583.6504,True
'2018-11-05T07:00:00',128.99,129.127,128.989,129.04,9303.8701,128.999,129.136,128.997,129.048,8677.2803,False
'2018-11-05T08:00:00',129.039,129.118,128.798,128.83,8911.54,129.048,129.126,128.804,128.836,8621.8496,True
'2018-11-05T09:00:00',128.83,128.981,128.771,128.862,9198.4297,128.837,128.985,128.777,128.866,9779.0303,True
'2018-11-05T10:00:00',128.861,128.925,128.819,128.918,8719.04,128.866,128.931,128.823,128.925,8732.0303,False
'2018-11-05T11:00:00',128.918,128.988,128.785,128.9,8523.9502,128.924,128.992,128.792,128.906,8910.6104,False
'2018-11-05T12:00:00',128.899,128.921,128.739,128.797,8961.2998,128.905,128.928,128.742,128.803,8139.3301,True
'2018-11-05T13:00:00',128.796,128.863,128.603,128.821,8960.8896,128.803,128.87,128.607,128.829,8801.1699,False
'2018-11-05T14:00:00',128.819,128.852,128.747,128.816,11750.29,128.828,128.855,128.751,128.823,11542.7998,True
'2018-11-05T15:00:00',128.816,129.002,128.809,128.96,10813.4502,128.823,129.006,128.815,128.979,11018.9199,True
'2018-11-05T16:00:00',128.962,129.068,128.908,129.04,14150.5,128.98,129.073,128.915,129.047,12956.4297,False
'2018-11-05T17:00:00',129.038,129.102,128.984,128.984,9034.6504,129.04,129.107,128.991,128.991,9340.71,False
'2018-11-05T18:00:00',128.987,129.025,128.95,128.956,6357.2598,128.993,129.031,128.956,128.962,5978.9399,True
'2018-11-05T19:00:00',128.956,129.285,128.953,129.256,7915.98,128.963,129.292,128.96,129.261,8440.7197,True
'2018-11-05T20:00:00',129.258,129.323,129.205,129.27,8213.9004,129.262,129.331,129.212,129.279,9046.0801,False
'2018-11-05T21:00:00',129.271,129.275,129.141,129.157,8304.0498,129.278,129.283,129.148,129.162,8083.6802,False
'2018-11-05T22:00:00',129.153,129.191,129.106,129.112,3157.48,129.16,129.196,129.121,129.139,3062.71,True
'2018-11-05T23:00:00',129.109,129.187,129.105,129.137,5664.7798,129.139,129.227,129.132,129.159,4904.5,True
'2018-11-06T00:00:00',129.136,129.224,129.136,129.212,4151.6899,129.162,129.231,129.159,129.22,4341.8501,True
'2018-11-06T01:00:00',129.212,129.302,129.183,129.257,8777.9502,129.219,129.309,129.192,129.264,7860.9199,False
'2018-11-06T02:00:00',129.26,129.275,129.186,129.214,9503.5498,129.265,129.281,129.193,129.22,7289.0801,True
'2018-11-06T03:00:00',129.214,129.258,129.205,129.247,8420.8799,129.221,129.265,129.212,129.255,7474.3901,False
'2018-11-06T04:00:00',129.248,129.255,129.194,129.22,5560.2202,129.254,129.261,129.202,129.227,6469.77,False
'2018-11-06T05:00:00',129.219,129.234,129.16,129.209,5930.7402,129.225,129.242,129.168,129.217,6997.0601,True
'2018-11-06T06:00:00',129.209,129.264,129.203,129.254,6046.2202,129.216,129.271,129.211,129.263,6248.71,True
'2018-11-06T07:00:00',129.262,129.456,129.262,129.441,8141.25,129.264,129.463,129.264,129.444,7830.5698,False
'2018-11-06T08:00:00',129.435,129.463,129.299,129.356,8989.8496,129.443,129.468,129.304,129.362,9406.8496,True
'2018-11-06T09:00:00',129.354,129.453,129.234,129.366,10340.2197,129.359,129.46,129.239,129.374,9691.8301,False
'2018-11-06T10:00:00',129.365,129.385,129.085,129.106,9949.2402,129.372,129.392,129.091,129.112,8781.5703,False
'2018-11-06T11:00:00',129.105,129.105,128.852,128.992,10514.5,129.112,129.112,128.859,129.0,10657.7002,True
'2018-11-06T12:00:00',128.992,129.077,128.899,129.069,8962.25,128.999,129.085,128.904,129.077,9355.4102,True
'2018-11-06T13:00:00',129.069,129.288,129.043,129.231,8334.25,129.077,129.294,129.05,129.237,9361.0,True
'2018-11-06T14:00:00',129.229,129.398,129.229,129.339,11586.9404,129.235,129.404,129.234,129.346,12779.8301,False
'2018-11-06T15:00:00',129.339,129.437,129.307,129.312,11851.3203,129.347,129.442,129.314,129.318,12457.1504,True
'2018-11-06T16:00:00',129.311,129.434,129.271,129.434,12034.1299,129.316,129.439,129.276,129.439,12406.6104,False
'2018-11-06T17:00:00',129.436,129.461,129.323,129.382,10270.6699,129.442,129.467,129.329,129.389,11161.5703,True
'2018-11-06T18:00:00',129.381,129.556,129.366,129.497,8816.0801,129.389,129.561,129.372,129.504,10103.7998,False
'2018-11-06T19:00:00',129.498,129.534,129.436,129.494,8837.7803,129.507,129.541,129.443,129.501,10042.29,False
'2018-11-06T20:00:00',129.493,129.508,129.371,129.418,8206.3203,129.5,129.516,129.377,129.427,7475.6201,True
'2018-11-06T21:00:00',129.416,129.547,129.406,129.546,6542.6099,129.424,129.552,129.413,129.551,8132.52,True
'2018-11-06T22:00:00',129.544,129.635,129.508,129.591,2984.6299,129.551,129.647,129.514,129.64,2994.01,False
'2018-11-06T23:00:00',129.591,129.601,129.447,129.548,6163.4902,129.643,129.649,129.502,129.571,6308.1099,True
'2018-11-07T00:00:00',129.546,129.692,129.536,129.673,7405.5898,129.57,129.699,129.548,129.683,7872.2598,False
'2018-11-07T01:00:00',129.675,129.708,129.43,129.637,14068.9297,129.683,129.717,129.44,129.647,16163.7002,True
'2018-11-07T02:00:00',129.636,129.737,129.545,129.678,18488.4102,129.645,129.745,129.555,129.686,19543.8105,True
'2018-11-07T03:00:00',129.678,129.849,129.573,129.747,17358.1699,129.687,129.855,129.574,129.754,18382.6504,True
'2018-11-07T04:00:00',129.749,129.843,129.567,129.839,14034.5303,129.757,129.85,129.578,129.849,16013.3203,False
'2018-11-07T05:00:00',129.839,129.894,129.683,129.704,10638.3896,129.849,129.901,129.693,129.712,11200.9404,False
'2018-11-07T06:00:00',129.702,129.771,129.552,129.572,9472.4805,129.712,129.78,129.559,129.578,9790.4404,False
'2018-11-07T07:00:00',129.569,129.669,129.389,129.451,9046.6504,129.578,129.678,129.394,129.462,9168.71,True
'2018-11-07T08:00:00',129.453,129.634,129.397,129.494,11212.0898,129.466,129.641,129.405,129.501,14663.0,True
'2018-11-07T09:00:00',129.494,129.856,129.478,129.822,11931.9697,129.499,129.861,129.485,129.829,12547.3604,True
'2018-11-07T10:00:00',129.821,129.929,129.719,129.909,11855.79,129.828,129.934,129.724,129.918,10744.5996,True
'2018-11-07T11:00:00',129.909,129.963,129.816,129.934,11934.7002,129.916,129.968,129.821,129.94,10969.4805,True
'2018-11-07T12:00:00',129.933,130.004,129.894,130.002,10158.4102,129.941,130.01,129.899,130.01,10030.3096,False
'2018-11-07T13:00:00',130.001,130.062,129.889,129.993,10454.3301,130.008,130.068,129.895,129.999,10567.4697,True
'2018-11-07T14:00:00',129.994,130.147,129.948,130.025,12552.8096,130.0,130.152,129.955,130.03,12358.7803,False
'2018-11-07T15:00:00',130.023,130.127,129.882,129.966,13510.1699,130.03,130.133,129.886,129.974,13836.5996,True
'2018-11-07T16:00:00',129.966,130.122,129.924,130.01,13027.9902,129.974,130.127,129.931,130.017,12986.8096,False
'2018-11-07T17:00:00',130.011,130.05,129.812,129.856,11413.4697,130.017,130.056,129.816,129.861,10304.3398,True
'2018-11-07T18:00:00',129.856,129.956,129.835,129.924,9005.1396,129.862,129.962,129.842,129.931,7889.3301,False
'2018-11-07T19:00:00',129.926,129.977,129.757,129.794,10357.6904,129.932,129.984,129.763,129.801,9086.71,True
'2018-11-07T20:00:00',129.793,129.879,129.646,129.833,11287.1602,129.797,129.886,129.655,129.842,10234.2598,True
'2018-11-07T21:00:00',129.835,129.937,129.773,129.859,9176.2598,129.844,129.939,129.782,129.863,10149.9004,False
'2018-11-07T22:00:00',129.856,129.919,129.665,129.666,4905.71,129.862,129.924,129.694,129.765,5005.3799,True
'2018-11-07T23:00:00',129.666,129.797,129.655,129.757,3522.1799,129.756,129.836,129.721,129.784,4010.97,True
'2018-11-08T00:00:00',129.763,129.883,129.705,129.835,7014.3701,129.783,129.893,129.716,129.845,8047.8198,True
'2018-11-08T01:00:00',129.835,129.907,129.806,129.881,8965.5898,129.845,129.916,129.815,129.891,9578.0801,False
'2018-11-08T02:00:00',129.881,129.958,129.83,129.871,9165.6396,129.891,129.967,129.839,129.881,10911.96,True
'2018-11-08T03:00:00',129.871,129.905,129.823,129.877,10600.9502,129.88,129.911,129.832,129.886,11093.6699,True
'2018-11-08T04:00:00',129.878,129.931,129.86,129.914,10058.4697,129.886,129.937,129.869,129.922,9649.7402,True
'2018-11-08T05:00:00',129.914,129.959,129.883,129.934,8662.5195,129.922,129.966,129.891,129.942,8739.1299,True
'2018-11-08T06:00:00',129.934,129.986,129.903,129.944,9480.2305,129.942,129.994,129.912,129.952,9886.0898,False
'2018-11-08T07:00:00',129.944,129.948,129.831,129.924,9314.4697,129.953,129.956,129.839,129.935,10303.5498,True
'2018-11-08T08:00:00',129.925,130.018,129.723,130.018,11169.5195,129.935,130.024,129.734,130.024,11287.8701,False
'2018-11-08T09:00:00',130.016,130.127,129.925,129.964,11201.1904,130.023,130.132,129.931,129.971,10483.6201,False
'2018-11-08T10:00:00',129.962,129.988,129.809,129.856,10146.7305,129.97,129.994,129.815,129.864,9371.4102,False
'2018-11-08T11:00:00',129.855,129.954,129.737,129.839,10850.3701,129.862,129.96,129.744,129.846,10933.6797,False
'2018-11-08T12:00:00',129.842,129.851,129.696,129.722,11279.9805,129.845,129.857,129.702,129.728,9995.9199,True
'2018-11-08T13:00:00',129.722,129.866,129.71,129.802,10610.9004,129.729,129.873,129.716,129.808,8707.4404,True
'2018-11-08T14:00:00',129.803,129.973,129.798,129.897,11661.3203,129.809,129.98,129.805,129.903,12594.5303,True
'2018-11-08T15:00:00',129.896,130.028,129.858,129.978,13008.29,129.903,130.035,129.864,129.984,13507.6504,True
'2018-11-08T16:00:00',129.977,130.092,129.905,130.02,13625.04,129.983,130.096,129.912,130.026,13562.54,False
'2018-11-08T17:00:00',130.024,130.056,129.909,129.989,10396.8496,130.028,130.063,129.914,129.996,12129.5,False
'2018-11-08T18:00:00',129.989,130.015,129.775,129.825,9759.2695,129.996,130.02,129.782,129.832,9169.8203,True
'2018-11-08T19:00:00',129.828,129.848,129.781,129.817,8214.4004,129.832,129.868,129.788,129.866,8587.5303,False
'2018-11-08T20:00:00',129.816,129.891,129.43,129.449,14652.0996,129.857,129.898,129.437,129.454,13212.8301,True
'2018-11-08T21:00:00',129.448,129.542,129.388,129.495,9724.1699,129.454,129.55,129.396,129.502,8139.9199,True
'2018-11-08T22:00:00',129.499,129.65,129.49,129.609,4049.04,129.504,129.658,129.497,129.622,4038.02,False
'2018-11-08T23:00:00',129.606,129.634,129.562,129.601,4457.1201,129.63,129.673,129.585,129.618,5296.6499,False
'2018-11-09T00:00:00',129.606,129.638,129.51,129.549,7327.9902,129.619,129.648,129.519,129.558,7357.8901,False
'2018-11-09T01:00:00',129.553,129.6,129.509,129.524,8507.1299,129.563,129.609,129.519,129.531,9804.9697,False
'2018-11-09T02:00:00',129.524,129.531,129.335,129.43,10220.6797,129.532,129.539,129.344,129.438,10468.6104,False
'2018-11-09T03:00:00',129.432,129.441,129.221,129.247,8943.2305,129.438,129.449,129.228,129.254,9241.4004,False
'2018-11-09T04:00:00',129.246,129.325,129.18,129.246,7787.7798,129.254,129.332,129.184,129.251,8645.9697,True
'2018-11-09T05:00:00',129.246,129.275,129.198,129.26,7469.7002,129.252,129.279,129.207,129.268,8077.8501,True
'2018-11-09T06:00:00',129.26,129.313,129.214,129.279,6973.23,129.268,129.32,129.222,129.287,8508.6396,False
'2018-11-09T07:00:00',129.281,129.319,129.219,129.232,8337.4502,129.289,129.326,129.225,129.239,8566.4404,False
'2018-11-09T08:00:00',129.233,129.235,129.049,129.058,10480.7402,129.241,129.243,129.056,129.064,10592.8896,False
'2018-11-09T09:00:00',129.06,129.134,128.922,128.924,12816.1104,129.066,129.14,128.927,128.929,12119.4004,True
'2018-11-09T10:00:00',128.923,129.148,128.923,129.116,11062.4697,128.928,129.154,128.928,129.123,11181.5098,False
'2018-11-09T11:00:00',129.12,129.179,128.97,129.11,9679.2598,129.126,129.185,128.979,129.118,10871.1797,True
'2018-11-09T12:00:00',129.108,129.264,129.093,129.253,9601.8604,129.114,129.27,129.099,129.259,9257.5703,False
'2018-11-09T13:00:00',129.253,129.272,129.123,129.221,8663.2998,129.259,129.279,129.13,129.227,8123.5698,True
'2018-11-09T14:00:00',129.22,129.29,129.111,129.274,12349.9199,129.227,129.295,129.116,129.281,12690.0996,False
'2018-11-09T15:00:00',129.274,129.365,129.106,129.123,13393.2402,129.282,129.37,129.112,129.135,12688.9502,False
'2018-11-09T16:00:00',129.123,129.203,129.033,129.098,14870.3799,129.136,129.208,129.039,129.104,12129.4805,False
'2018-11-09T17:00:00',129.097,129.154,128.841,128.842,13960.1299,129.104,129.159,128.849,128.85,13565.2002,True
'2018-11-09T18:00:00',128.842,128.99,128.738,128.947,12894.6299,128.85,128.994,128.742,128.954,10454.5195,False
'2018-11-09T19:00:00',128.947,128.997,128.868,128.9,8222.1699,128.955,129.005,128.876,128.906,8478.3301,True
'2018-11-09T20:00:00',128.897,129.013,128.889,128.992,8737.2305,128.906,129.02,128.896,128.997,8707.0996,True
'2018-11-09T21:00:00',128.998,129.039,128.955,129.012,9586.1602,128.999,129.044,128.961,129.021,8278.4805,False
'2018-11-09T22:00:00',129.01,129.031,128.952,128.97,3354.78,129.016,129.041,128.959,129.011,3810.5701,False
'2018-11-11T23:00:00',128.87,128.971,128.84,128.866,13192.54,128.962,129.028,128.862,128.893,12725.1104,True
'2018-11-12T00:00:00',128.867,128.942,128.867,128.915,8653.79,128.899,128.957,128.878,128.924,9073.3301,True
'2018-11-12T01:00:00',128.915,129.029,128.891,129.009,9603.0898,128.924,129.036,128.899,129.017,9805.0596,True
'2018-11-12T02:00:00',129.01,129.128,129.009,129.063,9291.2803,129.016,129.135,129.015,129.07,8827.8604,True
'2018-11-12T03:00:00',129.065,129.137,129.063,129.135,7939.9102,129.071,129.143,129.07,129.139,8490.3398,False
'2018-11-12T04:00:00',129.134,129.186,129.094,129.113,7687.7402,129.139,129.192,129.101,129.12,7596.5698,False
'2018-11-12T05:00:00',129.114,129.129,129.052,129.082,8838.6504,129.12,129.135,129.059,129.089,10699.5303,False
'2018-11-12T06:00:00',129.08,129.087,128.922,128.987,11800.5498,129.087,129.095,128.929,128.994,13261.04,False
'2018-11-12T07:00:00',128.985,129.054,128.667,128.716,11582.0801,128.993,129.056,128.675,128.723,11106.8701,False
'2018-11-12T08:00:00',128.721,128.798,128.539,128.547,13844.7305,128.723,128.805,128.547,128.552,15020.7695,False
'2018-11-12T09:00:00',128.545,128.555,128.234,128.367,15073.54,128.548,128.561,128.24,128.373,14045.0596,False
'2018-11-12T10:00:00',128.366,128.405,128.213,128.243,12528.2695,128.374,128.412,128.216,128.25,12732.0996,True
'2018-11-12T11:00:00',128.244,128.397,128.15,128.284,10682.25,128.25,128.402,128.156,128.289,12216.2305,False
'2018-11-12T12:00:00',128.287,128.291,128.133,128.245,10483.0801,128.289,128.295,128.139,128.25,9416.3203,True
'2018-11-12T13:00:00',128.244,128.37,128.236,128.351,10949.0098,128.251,128.374,128.242,128.356,8736.5703,False
'2018-11-12T14:00:00',128.354,128.357,128.17,128.289,13725.6201,128.356,128.361,128.177,128.295,13004.54,False
'2018-11-12T15:00:00',128.289,128.299,128.151,128.222,12085.9297,128.296,128.306,128.156,128.227,11630.6104,False
'2018-11-12T16:00:00',128.22,128.278,127.986,127.993,13407.3096,128.224,128.283,127.993,128.0,11474.3301,True
'2018-11-12T17:00:00',127.995,128.049,127.813,128.016,11695.9297,128.002,128.056,127.819,128.022,11814.8896,False
'2018-11-12T18:00:00',128.017,128.052,127.91,127.951,10160.6201,128.022,128.059,127.916,127.957,9391.0596,False
'2018-11-12T19:00:00',127.952,127.963,127.862,127.943,11567.8301,127.959,127.968,127.869,127.951,9066.7695,True
'2018-11-12T20:00:00',127.941,128.026,127.935,127.968,9354.1904,127.949,128.034,127.944,127.976,11922.8896,False
'2018-11-12T21:00:00',127.97,127.971,127.78,127.793,11668.9297,127.979,127.979,127.788,127.8,10335.6797,False
'2018-11-12T22:00:00',127.794,127.836,127.65,127.698,5174.6401,127.797,127.841,127.656,127.717,3741.5901,False
'2018-11-12T23:00:00',127.679,127.764,127.674,127.681,6178.8301,127.724,127.795,127.696,127.699,6534.6899,False
'2018-11-13T00:00:00',127.68,127.763,127.583,127.602,9647.4404,127.7,127.769,127.592,127.611,7668.8198,True
'2018-11-13T01:00:00',127.6,127.653,127.498,127.616,12408.0596,127.608,127.659,127.505,127.624,13205.0195,True
'2018-11-13T02:00:00',127.616,127.784,127.589,127.772,11875.5303,127.624,127.792,127.596,127.779,11761.54,False
'2018-11-13T03:00:00',127.775,127.785,127.678,127.754,9250.3203,127.78,127.793,127.686,127.76,12064.0801,True
'2018-11-13T04:00:00',127.754,128.246,127.738,128.187,40481.5391,127.76,128.253,127.744,128.195,35245.1992,True
'2018-11-13T05:00:00',128.191,128.305,128.146,128.192,9656.8398,128.197,128.313,128.154,128.199,10092.3301,False
'2018-11-13T06:00:00',128.194,128.245,128.103,128.118,9911.29,128.201,128.25,128.11,128.125,10197.7197,True
'2018-11-13T07:00:00',128.116,128.218,128.03,128.211,8521.3799,128.125,128.223,128.036,128.221,8720.8896,False
'2018-11-13T08:00:00',128.21,128.325,128.055,128.182,13994.29,128.217,128.332,128.062,128.19,12958.5,True
'2018-11-13T09:00:00',128.185,128.41,128.082,128.199,15705.2002,128.19,128.414,128.086,128.206,15115.0801,False
'2018-11-13T10:00:00',128.198,128.278,128.115,128.186,13944.7402,128.205,128.282,128.121,128.194,11705.9805,True
'2018-11-13T11:00:00',128.184,128.282,128.075,128.24,12385.0801,128.194,128.288,128.082,128.249,13237.3301,True
'2018-11-13T12:00:00',128.24,128.34,128.181,128.283,12550.7803,128.248,128.346,128.189,128.288,11704.5996,True
'2018-11-13T13:00:00',128.283,128.399,128.234,128.298,14973.46,128.289,128.404,128.24,128.304,12982.0303,True
'2018-11-13T14:00:00',128.298,128.409,128.237,128.305,13864.5,128.304,128.415,128.242,128.311,12071.7598,True
'2018-11-13T15:00:00',128.306,128.51,128.304,128.399,13742.04,128.313,128.516,128.309,128.403,14690.4102,True
'2018-11-13T16:00:00',128.397,128.557,128.198,128.496,16395.6191,128.402,128.562,128.202,128.501,17040.1797,True
'2018-11-13T17:00:00',128.496,128.752,128.46,128.637,14232.6904,128.503,128.759,128.463,128.643,14590.9805,False
'2018-11-13T18:00:00',128.638,128.657,128.466,128.518,11337.8701,128.645,128.663,128.471,128.526,10785.4199,False
'2018-11-13T19:00:00',128.516,128.577,128.283,128.284,10679.0898,128.524,128.583,128.29,128.292,9909.2598,True
'2018-11-13T20:00:00',128.283,128.324,128.191,128.286,9988.5996,128.292,128.333,128.199,128.292,9231.0801,True
'2018-11-13T21:00:00',128.286,128.414,128.245,128.39,11411.2402,128.291,128.42,128.251,128.398,10612.0898,True
'2018-11-13T22:00:00',128.39,128.522,128.38,128.475,3932.8999,128.397,128.53,128.387,128.527,3670.0901,True
'2018-11-13T23:00:00',128.44,128.591,128.428,128.585,5724.73,128.535,128.598,128.457,128.593,5617.6299,True
'2018-11-14T00:00:00',128.582,128.812,128.571,128.715,10461.5195,128.593,128.821,128.581,128.721,11255.4199,True
'2018-11-14T01:00:00',128.716,128.978,128.625,128.788,12454.7002,128.723,128.985,128.632,128.796,13822.1299,True
'2018-11-14T02:00:00',128.788,128.863,128.745,128.798,12275.9502,128.797,128.87,128.753,128.806,12225.8398,False
'2018-11-14T03:00:00',128.799,128.837,128.635,128.682,11896.1797,128.809,128.844,128.642,128.69,14169.8701,True
'2018-11-14T04:00:00',128.683,128.803,128.662,128.746,9887.6602,128.69,128.81,128.67,128.75,10589.8701,False
'2018-11-14T05:00:00',128.746,128.748,128.565,128.577,9383.0596,128.754,128.754,128.573,128.585,9987.3604,True
'2018-11-14T06:00:00',128.576,128.68,128.571,128.607,10306.0801,128.581,128.688,128.579,128.616,11078.0303,True
'2018-11-14T07:00:00',128.607,128.711,128.542,128.669,8665.8398,128.617,128.717,128.549,128.677,7840.0801,False
'2018-11-14T08:00:00',128.67,128.704,128.429,128.626,13934.46,128.678,128.709,128.436,128.633,14389.9102,False
'2018-11-14T09:00:00',128.622,128.629,128.374,128.408,14813.0098,128.626,128.635,128.38,128.413,13395.5703,False
'2018-11-14T10:00:00',128.406,128.479,128.311,128.349,11231.0801,128.413,128.485,128.317,128.357,10533.8799,True
'2018-11-14T11:00:00',128.349,128.434,128.276,128.391,13044.5801,128.356,128.44,128.283,128.397,12004.2695,False
'2018-11-14T12:00:00',128.389,128.41,128.28,128.348,12865.0703,128.396,128.416,128.285,128.357,10728.7695,True
'2018-11-14T13:00:00',128.349,128.562,128.34,128.477,10797.4199,128.356,128.569,128.347,128.484,11695.75,True
'2018-11-14T14:00:00',128.478,128.823,128.466,128.639,12308.21,128.482,128.829,128.472,128.646,12952.0195,True
'2018-11-14T15:00:00',128.639,129.226,128.608,129.104,16102.5703,128.646,129.234,128.614,129.111,14984.1504,False
'2018-11-14T16:00:00',129.104,129.183,128.769,128.81,16553.5605,129.109,129.189,128.773,128.816,15263.0801,False
'2018-11-14T17:00:00',128.812,128.817,128.531,128.627,13818.25,128.817,128.823,128.536,128.634,13429.54,False
'2018-11-14T18:00:00',128.631,128.668,128.263,128.326,15263.3301,128.638,128.676,128.269,128.333,13372.1699,False
'2018-11-14T19:00:00',128.325,128.435,128.129,128.315,15733.7002,128.33,128.443,128.138,128.324,14338.6797,True
'2018-11-14T20:00:00',128.316,128.714,128.159,128.707,15625.6299,128.324,128.723,128.166,128.715,15990.8096,False
'2018-11-14T21:00:00',128.703,128.797,128.505,128.512,10127.1797,128.711,128.803,128.513,128.518,13973.7197,False
'2018-11-14T22:00:00',128.508,128.556,128.46,128.469,4912.0801,128.515,128.565,128.469,128.516,3697.95,True
'2018-11-14T23:00:00',128.464,128.531,128.419,128.486,5495.6201,128.537,128.579,128.454,128.527,5830.3799,False
'2018-11-15T00:00:00',128.486,128.608,128.452,128.461,7994.1299,128.52,128.619,128.462,128.472,7232.9502,True
'2018-11-15T01:00:00',128.461,128.615,128.438,128.559,13433.2598,128.472,128.625,128.447,128.568,12581.1104,False
'2018-11-15T02:00:00',128.559,128.674,128.439,128.464,14001.1299,128.568,128.682,128.447,128.473,12843.4404,True
'2018-11-15T03:00:00',128.464,128.668,128.452,128.574,12142.3301,128.472,128.677,128.46,128.583,13023.1602,False
'2018-11-15T04:00:00',128.574,128.634,128.52,128.561,9912.2695,128.583,128.642,128.526,128.569,10443.9199,True
'2018-11-15T05:00:00',128.562,128.681,128.49,128.653,10196.3896,128.568,128.689,128.498,128.661,10615.8496,True
'2018-11-15T06:00:00',128.655,128.667,128.592,128.662,9517.1602,128.66,128.674,128.6,128.67,11613.6797,True
'2018-11-15T07:00:00',128.66,128.81,128.627,128.77,10016.2695,128.667,128.818,128.634,128.78,10353.9004,False
'2018-11-15T08:00:00',128.771,128.843,128.635,128.696,13424.9102,128.78,128.848,128.643,128.703,14093.9297,False
'2018-11-15T09:00:00',128.699,128.814,128.25,128.402,16298.4004,128.704,128.82,128.257,128.408,14646.2998,False
'2018-11-15T10:00:00',128.399,128.4,127.96,127.97,17215.1094,128.402,128.407,127.966,127.976,16442.1992,True
'2018-11-15T11:00:00',127.968,128.184,127.798,128.172,15003.5498,127.975,128.19,127.803,128.178,15475.7002,True
'2018-11-15T12:00:00',128.172,128.443,128.16,128.375,14114.0703,128.176,128.448,128.166,128.378,13464.0898,False
'2018-11-15T13:00:00',128.372,128.419,128.151,128.239,14093.8604,128.377,128.425,128.158,128.246,12276.1104,False
'2018-11-15T14:00:00',128.239,128.286,127.894,127.901,15396.9404,128.246,128.292,127.902,127.907,13670.1904,True
'2018-11-15T15:00:00',127.909,128.146,127.766,127.971,19251.3398,127.916,128.151,127.772,127.979,18047.2305,True
'2018-11-15T16:00:00',127.972,128.202,127.914,128.177,16103.7197,127.981,128.208,127.92,128.181,16607.2402,True
'2018-11-15T17:00:00',128.175,128.675,128.104,128.455,14526.1396,128.181,128.681,128.111,128.46,14923.9297,False
'2018-11-15T18:00:00',128.454,128.524,128.254,128.267,13540.3799,128.459,128.531,128.262,128.278,12725.2803,True
'2018-11-15T19:00:00',128.269,128.83,128.215,128.623,12290.6104,128.278,128.836,128.22,128.631,12621.4502,True
'2018-11-15T20:00:00',128.62,129.049,128.62,128.938,11908.0596,128.628,129.058,128.628,128.946,13058.9502,False
'2018-11-15T21:00:00',128.94,128.94,128.641,128.703,12245.0,128.946,128.946,128.649,128.709,10842.2695,True
'2018-11-15T22:00:00',128.697,128.761,128.615,128.687,4778.6001,128.702,128.79,128.624,128.784,3465.26,False
'2018-11-15T23:00:00',128.687,128.714,128.564,128.61,7221.21,128.776,128.787,128.587,128.631,6767.3301,False
'2018-11-16T00:00:00',128.614,128.637,128.557,128.604,7266.9902,128.635,128.645,128.566,128.615,10656.8701,True
'2018-11-16T01:00:00',128.601,128.784,128.569,128.75,11131.2598,128.611,128.79,128.579,128.758,11895.7803,False
'2018-11-16T02:00:00',128.752,128.77,128.616,128.646,11422.9404,128.758,128.779,128.624,128.654,11429.9902,False
'2018-11-16T03:00:00',128.646,128.664,128.462,128.477,9841.2305,128.655,128.671,128.469,128.485,11177.9004,True
'2018-11-16T04:00:00',128.479,128.602,128.47,128.575,8968.4805,128.485,128.61,128.478,128.581,10295.0801,False
'2018-11-16T05:00:00',128.571,128.602,128.509,128.57,6255.0298,128.58,128.608,128.518,128.578,7429.2402,False
'2018-11-16T06:00:00',128.57,128.597,128.493,128.547,9196.2402,128.578,128.604,128.502,128.553,9761.21,False
'2018-11-16T07:00:00',128.547,128.563,128.405,128.539,9390.1602,128.553,128.571,128.41,128.548,9647.4697,False
'2018-11-16T08:00:00',128.543,128.624,128.41,128.502,11343.54,128.549,128.632,128.419,128.51,12673.1201,True
'2018-11-16T09:00:00',128.503,128.755,128.503,128.639,14577.5898,128.512,128.759,128.512,128.646,15262.6104,False
'2018-11-16T10:00:00',128.637,128.681,128.542,128.583,14121.7998,128.644,128.689,128.55,128.593,13925.4004,False
'2018-11-16T11:00:00',128.581,128.583,128.248,128.315,13069.3799,128.593,128.593,128.253,128.32,11743.6797,True
'2018-11-16T12:00:00',128.313,128.416,128.225,128.394,12267.9004,128.319,128.421,128.231,128.4,9501.2305,False
'2018-11-16T13:00:00',128.395,128.453,128.287,128.326,11939.46,128.402,128.46,128.294,128.334,9003.4697,True
'2018-11-16T14:00:00',128.325,128.578,128.123,128.577,16812.5996,128.333,128.585,128.131,128.585,18182.8203,False
'2018-11-16T15:00:00',128.576,128.709,128.522,128.56,16923.1992,128.586,128.715,128.53,128.569,25130.5,True
'2018-11-16T16:00:00',128.558,128.681,128.466,128.569,15003.0898,128.568,128.687,128.47,128.574,15447.0303,True
'2018-11-16T17:00:00',128.57,128.758,128.516,128.571,12764.1699,128.575,128.766,128.521,128.578,12325.0195,True
'2018-11-16T18:00:00',128.571,128.891,128.551,128.782,14009.7695,128.578,128.896,128.559,128.793,15359.25,False
'2018-11-16T19:00:00',128.782,128.836,128.668,128.725,12627.54,128.791,128.841,128.673,128.735,12898.0898,True
'2018-11-16T20:00:00',128.724,128.798,128.679,128.776,11852.2598,128.734,128.806,128.688,128.784,12452.0596,False
'2018-11-16T21:00:00',128.774,128.795,128.71,128.771,9019.21,128.785,128.802,128.719,128.781,10114.2998,True
'2018-11-16T22:00:00',128.772,128.892,128.764,128.806,4401.1899,128.781,128.908,128.776,128.87,4126.7998,False
'2018-11-18T23:00:00',128.694,128.843,128.692,128.777,7461.6299,128.794,128.859,128.75,128.792,8217.0801,False
'2018-11-19T00:00:00',128.777,128.793,128.463,128.659,15081.5703,128.794,128.806,128.472,128.668,15415.0596,False
'2018-11-19T01:00:00',128.659,128.72,128.596,128.617,10358.1104,128.666,128.728,128.604,128.625,11084.8496,False
'2018-11-19T02:00:00',128.617,128.69,128.544,128.596,11198.5996,128.625,128.698,128.552,128.603,12442.9697,False
'2018-11-19T03:00:00',128.599,128.6,128.516,128.549,9160.0098,128.605,128.605,128.524,128.557,9293.8799,True
'2018-11-19T04:00:00',128.55,128.582,128.503,128.569,10397.6602,128.557,128.59,128.51,128.578,11363.2305,False
'2018-11-19T05:00:00',128.57,128.586,128.487,128.487,8005.9302,128.578,128.594,128.494,128.494,6474.5601,True
'2018-11-19T06:00:00',128.488,128.587,128.483,128.573,9325.9502,128.494,128.595,128.49,128.581,10474.7197,False
'2018-11-19T07:00:00',128.572,128.599,128.518,128.573,9584.1699,128.579,128.605,128.526,128.58,10228.3896,True
'2018-11-19T08:00:00',128.573,128.733,128.553,128.619,11045.8301,128.58,128.737,128.561,128.627,13420.2305,True
'2018-11-19T09:00:00',128.621,128.921,128.594,128.812,13419.6797,128.627,128.928,128.6,128.815,14764.8301,False
'2018-11-19T10:00:00',128.81,128.853,128.705,128.741,12216.9697,128.815,128.861,128.71,128.748,10752.3301,False
'2018-11-19T11:00:00',128.738,128.784,128.672,128.73,9389.9004,128.745,128.791,128.678,128.738,9760.1504,True
'2018-11-19T12:00:00',128.732,128.971,128.713,128.856,11873.6299,128.738,128.975,128.721,128.863,11161.6904,False
'2018-11-19T13:00:00',128.858,128.914,128.785,128.822,9606.8799,128.865,128.92,128.792,128.829,10790.1396,True
'2018-11-19T14:00:00',128.824,128.997,128.804,128.939,10808.9805,128.83,129.001,128.809,128.943,11452.1699,False
'2018-11-19T15:00:00',128.939,129.064,128.822,128.825,11530.29,128.944,129.07,128.828,128.831,12337.79,True
'2018-11-19T16:00:00',128.823,128.976,128.642,128.927,14950.7598,128.83,128.983,128.651,128.932,15186.6699,False
'2018-11-19T17:00:00',128.931,128.945,128.743,128.834,12280.6904,128.932,128.951,128.751,128.842,12963.6699,False
'2018-11-19T18:00:00',128.831,128.886,128.7,128.832,12459.5303,128.84,128.895,128.71,128.839,13086.6699,False
'2018-11-19T19:00:00',128.832,128.872,128.772,128.779,11549.5,128.839,128.88,128.781,128.788,11278.5,True
'2018-11-19T20:00:00',128.779,128.956,128.763,128.897,12789.0801,128.788,128.962,128.77,128.906,12446.4297,False
'2018-11-19T21:00:00',128.894,128.915,128.821,128.875,9449.1904,128.902,128.923,128.828,128.88,11578.8896,True
'2018-11-19T22:00:00',128.876,128.914,128.853,128.899,3236.22,128.882,128.932,128.86,128.929,3825.05,False
'2018-11-19T23:00:00',128.902,128.913,128.817,128.847,8970.4805,128.933,128.951,128.85,128.869,9216.6201,False
'2018-11-20T00:00:00',128.845,128.886,128.79,128.832,9080.6504,128.869,128.903,128.798,128.842,8644.6299,True
'2018-11-20T01:00:00',128.831,128.954,128.825,128.942,8682.79,128.842,128.961,128.832,128.952,8950.04,False
'2018-11-20T02:00:00',128.942,128.976,128.872,128.94,6453.2998,128.949,128.983,128.878,128.947,7366.3999,True
'2018-11-20T03:00:00',128.94,128.973,128.889,128.949,6089.52,128.947,128.98,128.895,128.955,6828.9702,True
'2018-11-20T04:00:00',128.949,128.993,128.882,128.954,6912.5298,128.955,129.0,128.889,128.961,6938.25,False
'2018-11-20T05:00:00',128.953,128.974,128.794,128.801,7643.1699,128.96,128.978,128.802,128.808,7686.0498,True
'2018-11-20T06:00:00',128.801,128.912,128.791,128.859,7529.1699,128.809,128.919,128.799,128.868,6529.3901,True
'2018-11-20T07:00:00',128.858,128.918,128.811,128.911,7719.4902,128.866,128.925,128.82,128.919,8564.6699,True
'2018-11-20T08:00:00',128.912,129.021,128.846,128.939,11838.8203,128.919,129.027,128.852,128.946,11821.7803,False
'2018-11-20T09:00:00',128.943,129.035,128.426,128.438,14871.7598,128.947,129.043,128.431,128.445,15256.4404,True
'2018-11-20T10:00:00',128.438,128.585,128.355,128.515,13762.0703,128.445,128.594,128.361,128.523,13754.5996,True
'2018-11-20T11:00:00',128.519,128.664,128.51,128.572,13204.6699,128.526,128.673,128.519,128.581,12525.2598,True
'2018-11-20T12:00:00',128.573,128.673,128.489,128.626,13282.0703,128.582,128.681,128.497,128.633,12844.5996,False
'2018-11-20T13:00:00',128.624,128.624,128.267,128.299,13203.75,128.628,128.628,128.276,128.306,12450.9297,False
'2018-11-20T14:00:00',128.299,128.355,128.145,128.194,15893.5303,128.305,128.363,128.152,128.202,14634.1699,False
'2018-11-20T15:00:00',128.193,128.318,128.121,128.139,17786.5605,128.199,128.324,128.128,128.147,16389.7891,True
'2018-11-20T16:00:00',128.145,128.574,128.006,128.53,19706.5508,128.149,128.58,128.013,128.539,18468.8594,False
'2018-11-20T17:00:00',128.534,128.583,128.3,128.349,16568.9609,128.539,128.59,128.309,128.357,15134.8701,False
'2018-11-20T18:00:00',128.349,128.419,128.194,128.232,15011.9102,128.357,128.427,128.204,128.238,15951.6602,False
'2018-11-20T19:00:00',128.232,128.294,128.1,128.126,13673.0498,128.241,128.303,128.108,128.135,14169.25,True
'2018-11-20T20:00:00',128.126,128.24,128.104,128.159,11967.3096,128.135,128.248,128.114,128.167,12213.4404,False
'2018-11-20T21:00:00',128.156,128.204,128.058,128.134,12172.3203,128.164,128.214,128.066,128.141,12833.0596,True
'2018-11-20T22:00:00',128.131,128.256,128.121,128.212,4093.6899,128.141,128.266,128.13,128.258,4086.6399,False
'2018-11-20T23:00:00',128.216,128.216,128.126,128.161,4648.8599,128.258,128.306,128.154,128.174,4752.8501,True
'2018-11-21T00:00:00',128.168,128.213,128.119,128.202,6868.5898,128.175,128.22,128.128,128.213,6413.8599,True
'2018-11-21T01:00:00',128.201,128.329,128.176,128.26,8632.2002,128.212,128.335,128.184,128.268,8038.5,True
'2018-11-21T02:00:00',128.26,128.423,128.177,128.361,11175.9004,128.268,128.43,128.185,128.37,11227.5498,True
'2018-11-21T03:00:00',128.361,128.44,128.344,128.432,8041.0,128.37,128.447,128.35,128.438,10272.2695,False
'2018-11-21T04:00:00',128.431,128.48,128.351,128.394,8318.8096,128.438,128.486,128.359,128.403,9296.75,True
'2018-11-21T05:00:00',128.395,128.48,128.388,128.479,6132.73,128.402,128.488,128.395,128.487,5284.2002,False
'2018-11-21T06:00:00',128.478,128.503,128.415,128.423,7957.7402,128.485,128.511,128.422,128.43,7144.52,True
'2018-11-21T07:00:00',128.421,128.657,128.387,128.579,8292.6699,128.423,128.664,128.394,128.585,8190.71,False
'2018-11-21T08:00:00',128.581,128.736,128.544,128.557,9094.4902,128.585,128.744,128.55,128.564,9891.5,True
'2018-11-21T09:00:00',128.556,128.797,128.535,128.713,12549.5703,128.561,128.804,128.541,128.719,12987.6904,False
'2018-11-21T10:00:00',128.713,128.775,128.52,128.612,11831.7305,128.719,128.782,128.526,128.62,9729.2402,True
'2018-11-21T11:00:00',128.611,128.904,128.592,128.699,13572.8701,128.618,128.909,128.599,128.707,13028.9404,True
'2018-11-21T12:00:00',128.701,129.078,128.696,128.875,12314.0498,128.708,129.082,128.702,128.884,12563.3398,True
'2018-11-21T13:00:00',128.875,129.061,128.773,129.02,10742.4404,128.884,129.063,128.778,129.026,9904.9502,False
'2018-11-21T14:00:00',129.022,129.069,128.823,128.839,12534.1396,129.029,129.075,128.829,128.845,11963.8701,False
'2018-11-21T15:00:00',128.836,128.898,128.744,128.824,13597.1201,128.843,128.904,128.75,128.837,16973.3906,False
'2018-11-21T16:00:00',128.826,128.982,128.726,128.753,15002.1602,128.839,128.987,128.733,128.76,15561.0596,True
'2018-11-21T17:00:00',128.755,128.912,128.706,128.834,11051.2002,128.76,128.919,128.71,128.841,10785.5498,False
'2018-11-21T18:00:00',128.833,128.901,128.694,128.813,11253.3604,128.841,128.908,128.7,128.82,9548.4805,False
'2018-11-21T19:00:00',128.814,128.859,128.747,128.78,9446.0195,128.822,128.866,128.756,128.788,8392.9297,True
'2018-11-21T20:00:00',128.78,128.852,128.751,128.8,8462.79,128.787,128.86,128.76,128.809,7135.2002,False
'2018-11-21T21:00:00',128.799,128.832,128.715,128.728,7951.0898,128.807,128.842,128.725,128.739,5923.0601,True
'2018-11-21T22:00:00',128.734,128.797,128.714,128.719,2690.0901,128.739,128.805,128.731,128.773,2898.71,True
'2018-11-21T23:00:00',128.719,128.881,128.66,128.769,5892.5801,128.783,128.921,128.694,128.783,6160.8398,False
'2018-11-22T00:00:00',128.772,128.795,128.705,128.735,10269.5098,128.783,128.804,128.716,128.746,10653.5596,True
'2018-11-22T01:00:00',128.734,128.832,128.711,128.798,8011.79,128.744,128.839,128.719,128.806,7779.0498,False
'2018-11-22T02:00:00',128.798,128.814,128.672,128.735,9193.0195,128.807,128.82,128.679,128.744,7668.6802,True
'2018-11-22T03:00:00',128.735,128.837,128.709,128.783,8571.5596,128.745,128.844,128.717,128.791,7625.3101,False
'2018-11-22T04:00:00',128.783,128.813,128.762,128.763,6087.5698,128.79,128.822,128.77,128.773,5776.21,False
'2018-11-22T05:00:00',128.764,128.814,128.741,128.751,4834.29,128.773,128.82,128.745,128.759,7057.8701,True
'2018-11-22T06:00:00',128.751,128.833,128.743,128.818,5605.6499,128.759,128.841,128.752,128.825,6370.7798,True
'2018-11-22T07:00:00',128.817,128.999,128.797,128.924,7587.7402,128.825,129.006,128.805,128.933,8473.8604,False
'2018-11-22T08:00:00',128.924,128.962,128.835,128.851,8623.4404,128.933,128.969,128.842,128.856,9502.0898,False
'2018-11-22T09:00:00',128.852,128.879,128.699,128.758,9872.0898,128.856,128.884,128.704,128.764,7731.5,True
'2018-11-22T10:00:00',128.759,128.833,128.731,128.795,9238.6396,128.764,128.837,128.738,128.8,6484.04,True
'2018-11-22T11:00:00',128.795,129.1,128.765,128.945,13326.9502,128.8,129.107,128.772,128.952,12215.6104,True
'2018-11-22T12:00:00',128.945,128.993,128.789,128.981,9176.2998,128.952,129.0,128.796,128.988,9603.7695,False
'2018-11-22T13:00:00',128.982,128.987,128.831,128.847,8817.7305,128.988,128.994,128.838,128.855,10201.4697,False
'2018-11-22T14:00:00',128.845,128.857,128.788,128.825,7500.46,128.853,128.864,128.795,128.834,10118.5098,False
'2018-11-22T15:00:00',128.826,128.914,128.787,128.804,8231.9404,128.834,128.921,128.792,128.814,8835.7598,True
'2018-11-22T16:00:00',128.805,128.911,128.702,128.87,10721.3398,128.814,128.918,128.709,128.876,10432.0498,True
'2018-11-22T17:00:00',128.87,128.888,128.801,128.875,6968.8301,128.876,128.892,128.809,128.882,7074.8999,True
'2018-11-22T18:00:00',128.875,128.889,128.803,128.873,4909.4902,128.882,128.897,128.812,128.887,3870.3,False
'2018-11-22T19:00:00',128.873,128.877,128.817,128.863,3925.6001,128.887,128.887,128.829,128.874,3624.4199,False
'2018-11-22T20:00:00',128.863,128.894,128.791,128.843,12878.0195,128.877,128.902,128.813,128.865,13604.75,False
'2018-11-22T21:00:00',128.842,128.861,128.813,128.833,6755.79,128.866,128.88,128.832,128.86,7127.5601,False
'2018-11-22T22:00:00',128.833,128.867,128.762,128.77,7400.8999,128.863,128.905,128.785,128.856,7517.5298,True
'2018-11-22T23:00:00',128.757,128.834,128.739,128.8,2333.8301,128.856,128.883,128.788,128.828,2194.24,True
'2018-11-23T00:00:00',128.8,128.845,128.786,128.832,7074.25,128.829,128.856,128.799,128.84,6211.5,True
'2018-11-23T01:00:00',128.832,128.865,128.804,128.862,4641.46,128.841,128.875,128.812,128.872,4658.7202,True
'2018-11-23T02:00:00',128.862,128.894,128.829,128.868,8638.0596,128.87,128.902,128.838,128.876,7291.4702,False
'2018-11-23T03:00:00',128.867,128.896,128.809,128.863,9590.3398,128.875,128.902,128.818,128.872,8615.8301,True
'2018-11-23T04:00:00',128.863,128.916,128.84,128.89,5984.9902,128.872,128.923,128.849,128.898,5276.1401,False
'2018-11-23T05:00:00',128.89,128.919,128.833,128.861,5596.5801,128.897,128.926,128.84,128.87,4423.3799,False
'2018-11-23T06:00:00',128.861,128.89,128.773,128.809,6065.3901,128.87,128.897,128.779,128.816,6490.0298,True
'2018-11-23T07:00:00',128.809,128.876,128.772,128.812,4683.0698,128.817,128.884,128.779,128.822,4959.3301,False
'2018-11-23T08:00:00',128.811,128.845,128.745,128.8,9027.96,128.822,128.851,128.752,128.808,9682.1299,False
'2018-11-23T09:00:00',128.801,128.843,128.316,128.328,149660.625,128.809,128.85,128.32,128.336,12816.9004,True
'2018-11-23T10:00:00',128.326,128.44,128.293,128.339,11721.3203,128.335,128.446,128.303,128.346,10195.3301,False
'2018-11-23T11:00:00',128.339,128.387,128.055,128.09,11505.6904,128.345,128.394,128.063,128.097,10911.5801,False
'2018-11-23T12:00:00',128.09,128.099,127.951,128.017,11567.0498,128.097,128.104,127.958,128.024,10729.29,True
'2018-11-23T13:00:00',128.017,128.166,127.991,128.052,11809.29,128.024,128.173,127.996,128.059,11012.0596,False
'2018-11-23T14:00:00',128.056,128.116,127.924,127.98,13169.0703,128.059,128.123,127.931,127.982,13450.0703,True
'2018-11-23T15:00:00',127.977,128.067,127.892,127.993,15045.8799,127.98,128.072,127.898,128.0,13806.7305,False
'2018-11-23T16:00:00',127.994,128.085,127.904,127.908,11904.4004,128.001,128.089,127.909,127.913,14377.8701,False
'2018-11-23T17:00:00',127.909,127.995,127.86,127.865,10567.5801,127.915,128.001,127.866,127.872,12324.6104,True
'2018-11-23T18:00:00',127.865,127.969,127.855,127.891,8704.0596,127.872,127.975,127.862,127.898,6699.6899,False
'2018-11-23T19:00:00',127.892,127.907,127.827,127.858,4187.9302,127.899,127.915,127.829,127.87,3308.24,True
'2018-11-23T20:00:00',127.859,127.894,127.855,127.884,5566.25,127.868,127.904,127.863,127.896,4399.3501,True
'2018-11-23T21:00:00',127.885,127.973,127.864,127.928,7384.46,127.896,127.993,127.875,127.963,6531.1201,True
'2018-11-23T22:00:00',127.929,128.015,127.902,128.012,6423.0801,127.966,128.153,127.942,128.151,6501.8398,False
'2018-11-25T23:00:00',128.042,128.054,127.956,127.996,11985.5,128.096,128.099,127.973,128.016,10671.3398,True
'2018-11-26T00:00:00',127.995,128.031,127.926,128.017,12647.9102,128.016,128.041,127.935,128.025,10722.8701,True
'2018-11-26T01:00:00',128.019,128.114,127.996,128.056,7325.5,128.027,128.122,128.005,128.062,7440.2002,True
'2018-11-26T02:00:00',128.057,128.331,128.047,128.283,11328.5303,128.063,128.339,128.052,128.29,11156.79,True
'2018-11-26T03:00:00',128.284,128.357,128.264,128.287,11165.4102,128.292,128.365,128.272,128.295,12280.0801,True
'2018-11-26T04:00:00',128.287,128.407,128.25,128.343,9978.6602,128.295,128.414,128.258,128.35,11612.96,True
'2018-11-26T05:00:00',128.343,128.451,128.341,128.448,7366.0498,128.351,128.459,128.347,128.455,9602.6797,True
'2018-11-26T06:00:00',128.446,128.499,128.429,128.459,8474.71,128.453,128.505,128.437,128.467,9674.2305,True
'2018-11-26T07:00:00',128.457,128.526,128.413,128.495,9086.5996,128.465,128.533,128.42,128.501,10340.6699,True
'2018-11-26T08:00:00',128.496,128.721,128.469,128.658,12817.3604,128.502,128.726,128.476,128.665,12515.4102,True
'2018-11-26T09:00:00',128.661,128.917,128.617,128.819,13894.3496,128.668,128.922,128.623,128.831,13487.6299,False
'2018-11-26T10:00:00',128.82,128.901,128.77,128.782,11477.3896,128.832,128.907,128.774,128.787,12175.3896,False
'2018-11-26T11:00:00',128.782,128.809,128.629,128.7,11523.3496,128.788,128.814,128.635,128.706,10343.6797,False
'2018-11-26T12:00:00',128.7,128.742,128.608,128.691,11968.46,128.705,128.748,128.614,128.698,10285.75,False
'2018-11-26T13:00:00',128.69,128.721,128.59,128.599,9806.5303,128.696,128.727,128.595,128.603,10281.7598,True
'2018-11-26T14:00:00',128.598,128.817,128.579,128.764,10778.4697,128.6,128.822,128.582,128.769,11795.5,True
'2018-11-26T15:00:00',128.762,128.826,128.652,128.802,13125.7305,128.767,128.832,128.658,128.809,13917.4805,True
'2018-11-26T16:00:00',128.801,128.833,128.691,128.81,11842.6396,128.808,128.839,128.697,128.815,12513.4297,False
'2018-11-26T17:00:00',128.813,128.868,128.741,128.749,9812.71,128.815,128.874,128.747,128.754,11639.0996,False
'2018-11-26T18:00:00',128.75,128.806,128.677,128.715,7218.6699,128.754,128.811,128.684,128.72,7523.5498,False
'2018-11-26T19:00:00',128.712,128.777,128.638,128.658,7274.04,128.717,128.782,128.645,128.666,8500.4199,True
'2018-11-26T20:00:00',128.658,128.747,128.652,128.736,6671.0298,128.666,128.753,128.66,128.743,7709.6602,True
'2018-11-26T21:00:00',128.74,128.783,128.715,128.772,7942.1201,128.747,128.79,128.72,128.777,9083.7002,False
'2018-11-26T22:00:00',128.77,128.778,128.588,128.65,3698.5601,128.774,128.784,128.595,128.689,3828.5,True
'2018-11-26T23:00:00',128.65,128.692,128.632,128.67,5391.3198,128.685,128.709,128.658,128.686,5698.77,False
'2018-11-27T00:00:00',128.67,128.694,128.623,128.635,8421.3096,128.687,128.704,128.631,128.645,9163.2803,False
'2018-11-27T01:00:00',128.634,128.67,128.576,128.604,9350.3896,128.645,128.678,128.583,128.611,9870.3203,False
'2018-11-27T02:00:00',128.605,128.608,128.494,128.514,8204.04,128.613,128.614,128.501,128.52,9202.0498,True
'2018-11-27T03:00:00',128.513,128.609,128.507,128.573,6779.9102,128.52,128.617,128.514,128.577,7535.98,True
'2018-11-27T04:00:00',128.573,128.68,128.564,128.672,6749.9502,128.576,128.685,128.569,128.68,7040.4102,True
'2018-11-27T05:00:00',128.671,128.688,128.635,128.674,5971.1099,128.681,128.696,128.642,128.681,6058.7998,True
'2018-11-27T06:00:00',128.672,128.741,128.656,128.707,6915.6299,128.68,128.747,128.664,128.713,7166.5,False
'2018-11-27T07:00:00',128.706,128.734,128.557,128.617,7351.02,128.712,128.742,128.564,128.624,7783.9502,False
'2018-11-27T08:00:00',128.616,128.846,128.414,128.481,16761.7891,128.624,128.851,128.419,128.488,15789.1104,True
'2018-11-27T09:00:00',128.484,128.559,128.378,128.5,12824.96,128.489,128.564,128.384,128.509,11457.7998,True
'2018-11-27T10:00:00',128.504,128.689,128.488,128.512,10803.5498,128.511,128.693,128.495,128.516,10651.9004,True
'2018-11-27T11:00:00',128.511,128.713,128.479,128.557,11191.5898,128.516,128.718,128.484,128.563,10669.54,True
'2018-11-27T12:00:00',128.557,128.628,128.524,128.612,9490.5303,128.564,128.634,128.528,128.617,9356.54,True
'2018-11-27T13:00:00',128.612,128.671,128.568,128.67,9681.5703,128.614,128.677,128.574,128.675,10434.79,False
'2018-11-27T14:00:00',128.668,128.718,128.574,128.635,12189.8203,128.674,128.723,128.581,128.64,12336.0,False
'2018-11-27T15:00:00',128.633,128.734,128.426,128.452,13122.2803,128.64,128.74,128.43,128.467,14549.9297,True
'2018-11-27T16:00:00',128.451,128.644,128.427,128.466,14100.5303,128.466,128.649,128.431,128.472,13324.8896,False
'2018-11-27T17:00:00',128.468,128.493,128.37,128.417,11803.75,128.472,128.499,128.377,128.424,12292.6299,False
'2018-11-27T18:00:00',128.418,128.494,128.353,128.401,9990.2002,128.424,128.501,128.36,128.404,9832.1396,True
'2018-11-27T19:00:00',128.401,128.539,128.386,128.52,10642.0996,128.406,128.549,128.393,128.526,11609.6104,False
'2018-11-27T20:00:00',128.521,128.561,128.488,128.514,8312.5996,128.526,128.568,128.495,128.52,9047.7695,True
'2018-11-27T21:00:00',128.514,128.533,128.451,128.526,8327.3398,128.521,128.539,128.459,128.53,8541.0801,False
'2018-11-27T22:00:00',128.525,128.544,128.392,128.415,3692.3899,128.53,128.556,128.418,128.485,3872.97,True
'2018-11-27T23:00:00',128.411,128.511,128.411,128.484,4528.4702,128.441,128.537,128.441,128.51,4780.7202,True
'2018-11-28T00:00:00',128.482,128.558,128.462,128.554,4194.8501,128.507,128.563,128.47,128.56,5284.1699,False
'2018-11-28T01:00:00',128.554,128.603,128.403,128.43,7679.52,128.559,128.613,128.41,128.437,8739.8096,False
'2018-11-28T02:00:00',128.429,128.484,128.408,128.429,7000.8501,128.437,128.491,128.416,128.434,8160.6499,True
'2018-11-28T03:00:00',128.429,128.536,128.418,128.522,6828.02,128.433,128.541,128.421,128.53,8387.2695,True
'2018-11-28T04:00:00',128.519,128.565,128.496,128.537,5399.0098,128.527,128.571,128.502,128.545,7617.7798,True
'2018-11-28T05:00:00',128.538,128.581,128.519,128.566,4460.5498,128.546,128.589,128.527,128.573,5969.96,True
'2018-11-28T06:00:00',128.565,128.677,128.559,128.623,6920.3599,128.573,128.685,128.565,128.631,8348.4004,False
'2018-11-28T07:00:00',128.624,128.687,128.599,128.617,6065.4199,128.632,128.695,128.606,128.624,7891.8901,False
'2018-11-28T08:00:00',128.618,128.635,128.401,128.42,8353.2695,128.625,128.64,128.406,128.426,8589.5596,True
'2018-11-28T09:00:00',128.42,128.45,128.249,128.437,10018.5898,128.427,128.454,128.255,128.445,9143.2402,False
'2018-11-28T10:00:00',128.436,128.46,128.278,128.317,8928.3398,128.445,128.467,128.283,128.324,9462.8701,True
'2018-11-28T11:00:00',128.316,128.48,128.304,128.465,8975.3701,128.322,128.487,128.31,128.471,8515.7002,False
'2018-11-28T12:00:00',128.466,128.471,128.304,128.315,8670.8203,128.472,128.476,128.31,128.323,9235.0801,True
'2018-11-28T13:00:00',128.315,128.503,128.315,128.477,9431.6602,128.323,128.51,128.323,128.484,9389.2305,True
'2018-11-28T14:00:00',128.475,128.513,128.403,128.486,9727.3896,128.482,128.517,128.407,128.492,10174.54,False
'2018-11-28T15:00:00',128.487,128.522,128.381,128.454,12793.7803,128.492,128.528,128.387,128.463,12647.9004,True
'2018-11-28T16:00:00',128.454,128.611,128.394,128.553,12975.21,128.463,128.617,128.399,128.556,13288.2305,True
'2018-11-28T17:00:00',128.552,128.655,128.524,128.605,10828.5898,128.554,128.661,128.529,128.615,11305.54,True
'2018-11-28T18:00:00',128.607,129.046,128.607,128.983,17036.3594,128.617,129.053,128.615,128.99,17560.6797,True
'2018-11-28T19:00:00',128.984,129.257,128.922,129.191,15579.4697,128.991,129.265,128.927,129.2,14646.6504,False
'2018-11-28T20:00:00',129.192,129.245,129.117,129.146,12009.3301,129.2,129.253,129.126,129.152,11286.3301,True
'2018-11-28T21:00:00',129.145,129.217,129.119,129.191,8996.2197,129.153,129.225,129.126,129.198,10034.4404,True
'2018-11-28T22:00:00',129.188,129.227,129.155,129.205,4244.1699,129.196,129.232,129.162,129.221,3377.0601,False
'2018-11-28T23:00:00',129.204,129.228,129.13,129.162,5096.73,129.221,129.276,129.143,129.185,5263.23,False
'2018-11-29T00:00:00',129.16,129.188,129.079,129.091,4957.1602,129.186,129.198,129.087,129.096,4809.4102,False
'2018-11-29T01:00:00',129.091,129.129,129.051,129.081,8759.7803,129.098,129.137,129.056,129.089,8173.0498,False
'2018-11-29T02:00:00',129.079,129.093,128.974,129.015,9987.2002,129.088,129.101,128.981,129.017,9464.0801,False
'2018-11-29T03:00:00',129.021,129.063,128.983,129.01,9415.2002,129.024,129.07,128.992,129.018,9242.8799,False
'2018-11-29T04:00:00',129.012,129.045,128.945,129.006,6732.8101,129.018,129.051,128.952,129.014,7120.8101,False
'2018-11-29T05:00:00',129.005,129.025,128.943,128.983,8006.75,129.014,129.033,128.95,128.991,7612.6499,False
'2018-11-29T06:00:00',128.984,129.036,128.915,128.941,6448.0,128.989,129.043,128.921,128.946,6429.3301,False
'2018-11-29T07:00:00',128.942,128.995,128.91,128.934,7791.8701,128.947,129.002,128.916,128.941,7349.5698,True
'2018-11-29T08:00:00',128.935,129.074,128.899,128.968,10744.5303,128.941,129.077,128.905,128.979,10295.1104,False
'2018-11-29T09:00:00',128.966,129.113,128.9,128.938,10494.25,128.974,129.117,128.908,128.947,10037.4805,False
'2018-11-29T10:00:00',128.939,128.958,128.764,128.801,8522.9004,128.949,128.963,128.769,128.809,8646.9199,False
'2018-11-29T11:00:00',128.806,128.863,128.673,128.673,8812.3701,128.81,128.869,128.679,128.679,8354.2598,True
'2018-11-29T12:00:00',128.673,128.9,128.673,128.888,8362.0596,128.679,128.903,128.679,128.894,8588.0098,True
'2018-11-29T13:00:00',128.889,129.048,128.868,128.974,9491.9297,128.894,129.053,128.873,128.984,9480.9502,False
'2018-11-29T14:00:00',128.973,129.095,128.868,128.878,12363.1904,128.983,129.101,128.873,128.882,11414.9502,True
'2018-11-29T15:00:00',128.876,128.991,128.813,128.953,13008.4502,128.881,128.996,128.818,128.96,11302.8398,True
'2018-11-29T16:00:00',128.958,129.054,128.806,129.001,16594.6094,128.961,129.061,128.812,129.007,16536.1191,True
'2018-11-29T17:00:00',129.002,129.134,128.966,129.097,12716.6602,129.008,129.14,128.971,129.102,12971.3203,False
'2018-11-29T18:00:00',129.099,129.127,128.939,129.041,7523.3101,129.103,129.133,128.943,129.048,10003.4697,True
'2018-11-29T19:00:00',129.042,129.157,129.028,129.069,7871.48,129.049,129.164,129.034,129.092,8606.6201,True
'2018-11-29T20:00:00',129.062,129.213,129.013,129.191,11715.5996,129.094,129.218,129.022,129.197,12293.6699,False
'2018-11-29T21:00:00',129.188,129.209,129.122,129.145,8739.3301,129.196,129.215,129.129,129.151,8864.7002,True
'2018-11-29T22:00:00',129.144,129.294,129.14,129.277,3645.1201,129.15,129.306,129.146,129.28,3414.26,False
'2018-11-29T23:00:00',129.278,129.278,129.083,129.204,4205.1499,129.28,129.324,129.131,129.218,4654.0,False
'2018-11-30T00:00:00',129.204,129.215,129.146,129.205,5934.1602,129.218,129.225,129.15,129.214,4913.29,False
'2018-11-30T01:00:00',129.207,129.236,129.163,129.173,9772.9697,129.213,129.242,129.169,129.181,9961.0098,False
'2018-11-30T02:00:00',129.172,129.182,129.051,129.161,10575.1299,129.181,129.19,129.059,129.17,10242.2002,True
'2018-11-30T03:00:00',129.164,129.213,129.122,129.21,7521.3301,129.171,129.22,129.13,129.217,9469.8096,True
'2018-11-30T04:00:00',129.212,129.266,129.178,129.228,7396.3901,129.217,129.273,129.184,129.236,7639.1499,False
'2018-11-30T05:00:00',129.228,129.228,129.164,129.221,4655.96,129.236,129.236,129.171,129.227,5778.9399,False
'2018-11-30T06:00:00',129.218,129.223,129.12,129.178,6056.3398,129.226,129.23,129.127,129.182,6893.7798,False
'2018-11-30T07:00:00',129.178,129.229,129.13,129.169,6802.8101,129.181,129.238,129.137,129.173,7150.0601,False
'2018-11-30T08:00:00',129.173,129.205,129.128,129.138,9376.0098,129.176,129.211,129.134,129.144,8934.4805,True
'2018-11-30T09:00:00',129.139,129.176,129.036,129.151,10092.5498,129.146,129.182,129.043,129.157,9714.3701,False
'2018-11-30T10:00:00',129.153,129.168,129.014,129.047,10682.8604,129.157,129.172,129.019,129.057,9471.6504,True
'2018-11-30T11:00:00',129.045,129.095,128.939,129.061,11463.7402,129.056,129.101,128.944,129.07,11664.4004,False
'2018-11-30T12:00:00',129.063,129.139,129.047,129.062,9211.71,129.07,129.145,129.053,129.068,10196.9502,False
'2018-11-30T13:00:00',129.061,129.074,128.987,129.045,9429.4697,129.066,129.08,128.993,129.05,9445.1201,False
'2018-11-30T14:00:00',129.047,129.084,128.923,128.93,13724.3799,129.053,129.089,128.929,128.937,13234.6504,False
'2018-11-30T15:00:00',128.932,129.002,128.721,128.774,15831.2197,128.938,129.008,128.727,128.78,14764.8096,False
'2018-11-30T16:00:00',128.773,128.84,128.504,128.57,17052.3008,128.776,128.845,128.506,128.577,15068.3496,False
'2018-11-30T17:00:00',128.57,128.589,128.415,128.539,14069.0996,128.578,128.597,128.421,128.546,12945.4199,True
'2018-11-30T18:00:00',128.539,128.593,128.511,128.578,9666.6299,128.548,128.599,128.518,128.586,9262.4102,True
'2018-11-30T19:00:00',128.579,128.618,128.509,128.586,11193.3604,128.587,128.625,128.518,128.593,10311.04,False
'2018-11-30T20:00:00',128.585,128.609,128.475,128.477,9469.5303,128.594,128.617,128.484,128.486,7198.8501,True
'2018-11-30T21:00:00',128.478,128.51,128.438,128.503,7079.9302,128.487,128.52,128.447,128.51,8862.3398,False
'2018-11-30T22:00:00',128.501,128.525,128.374,128.387,3975.45,128.51,128.546,128.43,128.481,4720.6899,True
'2018-12-02T23:00:00',129.01,129.053,128.801,128.861,10550.5,129.066,129.146,128.832,128.881,10393.4297,True
'2018-12-03T00:00:00',128.868,129.043,128.816,129.04,10411.5,128.878,129.05,128.83,129.049,12099.7305,False
'2018-12-03T01:00:00',129.041,129.041,128.739,128.74,10201.8301,129.047,129.047,128.746,128.749,11372.3496,True
'2018-12-03T02:00:00',128.739,128.91,128.733,128.872,8698.2305,128.748,128.915,128.742,128.878,9323.0801,True
'2018-12-03T03:00:00',128.871,128.967,128.831,128.957,9111.5898,128.878,128.973,128.839,128.964,11050.2305,False
'2018-12-03T04:00:00',128.957,128.962,128.814,128.83,9098.0498,128.964,128.967,128.821,128.835,8775.3096,False
'2018-12-03T05:00:00',128.829,128.9,128.789,128.81,7921.02,128.835,128.906,128.795,128.818,9091.71,True
'2018-12-03T06:00:00',128.811,129.035,128.775,128.997,8449.8896,128.818,129.043,128.78,129.005,9357.0898,True
'2018-12-03T07:00:00',128.996,129.033,128.949,129.008,10397.0,129.005,129.041,128.956,129.017,8128.48,False
'2018-12-03T08:00:00',129.009,129.148,128.971,128.997,10768.6797,129.016,129.154,128.979,129.004,12120.7695,False
'2018-12-03T09:00:00',128.995,129.036,128.852,128.923,8150.6001,129.001,129.042,128.857,128.93,7949.2002,True
'2018-12-03T10:00:00',128.921,128.938,128.795,128.925,9517.1602,128.93,128.946,128.8,128.93,7971.1802,False
'2018-12-03T11:00:00',128.926,128.936,128.711,128.747,10655.5098,128.932,128.942,128.717,128.755,10126.5303,False
'2018-12-03T12:00:00',128.747,128.751,128.545,128.741,10251.4404,128.754,128.759,128.549,128.748,11513.04,False
'2018-12-03T13:00:00',128.74,128.809,128.681,128.701,9503.2998,128.748,128.817,128.689,128.707,9899.7197,False
'2018-12-03T14:00:00',128.704,128.757,128.578,128.58,14577.2305,128.709,128.765,128.585,128.587,14316.5996,True
'2018-12-03T15:00:00',128.578,128.813,128.566,128.765,11571.2803,128.586,128.819,128.574,128.788,11326.6797,True
'2018-12-03T16:00:00',128.781,128.971,128.748,128.889,12736.0303,128.79,128.977,128.753,128.896,13965.6602,True
'2018-12-03T17:00:00',128.888,129.004,128.878,128.942,11061.7803,128.895,129.009,128.884,128.948,10853.9404,True
'2018-12-03T18:00:00',128.941,129.055,128.934,129.003,8184.3599,128.948,129.062,128.939,129.009,8070.4102,True
'2018-12-03T19:00:00',129.004,129.051,128.942,129.005,7191.8501,129.01,129.057,128.948,129.012,8156.75,False
'2018-12-03T20:00:00',129.005,129.015,128.919,128.944,7306.3198,129.012,129.018,128.925,128.952,6759.29,False
'2018-12-03T21:00:00',128.941,128.954,128.868,128.945,7641.0298,128.948,128.96,128.875,128.949,7807.0498,True
'2018-12-03T22:00:00',128.944,129.047,128.915,129.029,3282.71,128.951,129.06,128.923,129.042,3403.74,False
'2018-12-03T23:00:00',129.022,129.034,128.946,129.005,5909.9199,129.042,129.075,128.999,129.024,7228.3198,False
'2018-12-04T00:00:00',129.004,129.027,128.937,128.968,9407.9805,129.024,129.038,128.947,128.975,8597.4805,False
'2018-12-04T01:00:00',128.968,129.007,128.923,128.935,10283.2002,128.975,129.015,128.93,128.943,9601.1201,False
'2018-12-04T02:00:00',128.935,128.939,128.733,128.799,12006.9805,128.944,128.947,128.738,128.806,12790.8701,True
'2018-12-04T03:00:00',128.801,128.857,128.741,128.809,9290.9102,128.807,128.864,128.749,128.815,8844.9805,True
'2018-12-04T04:00:00',128.809,128.864,128.788,128.829,9247.5195,128.815,128.871,128.795,128.836,9777.6797,False
'2018-12-04T05:00:00',128.827,128.88,128.654,128.681,11844.9102,128.836,128.885,128.66,128.689,10773.8301,True
'2018-12-04T06:00:00',128.681,128.698,128.605,128.686,9707.0498,128.689,128.706,128.612,128.694,10728.0801,True
'2018-12-04T07:00:00',128.688,128.766,128.671,128.724,9206.4297,128.694,128.772,128.679,128.731,8980.7803,False
'2018-12-04T08:00:00',128.724,128.789,128.681,128.722,11334.0898,128.731,128.795,128.686,128.727,11644.1396,False
'2018-12-04T09:00:00',128.722,128.834,128.499,128.501,12186.3701,128.728,128.841,128.505,128.506,12912.6699,True
'2018-12-04T10:00:00',128.504,128.746,128.479,128.655,11503.1797,128.508,128.751,128.483,128.665,12464.04,False
'2018-12-04T11:00:00',128.655,128.669,128.569,128.614,9875.8799,128.665,128.675,128.575,128.62,9374.4404,False
'2018-12-04T12:00:00',128.613,128.721,128.476,128.498,10391.1299,128.619,128.726,128.481,128.504,9948.1504,True
'2018-12-04T13:00:00',128.5,128.664,128.459,128.655,8921.2402,128.504,128.67,128.464,128.662,9035.75,False
'2018-12-04T14:00:00',128.654,128.684,128.512,128.581,11841.3701,128.66,128.688,128.517,128.586,11542.7998,False
'2018-12-04T15:00:00',128.583,128.675,128.447,128.472,13283.1104,128.586,128.681,128.451,128.479,12975.0,False
'2018-12-04T16:00:00',128.474,128.552,128.259,128.263,15096.3496,128.479,128.557,128.263,128.267,14653.4102,False
'2018-12-04T17:00:00',128.265,128.306,128.111,128.126,12716.9004,128.27,128.311,128.116,128.133,12255.8799,False
'2018-12-04T18:00:00',128.124,128.129,127.721,127.912,16893.5098,128.131,128.135,127.726,127.919,15449.25,False
'2018-12-04T19:00:00',127.908,127.947,127.617,127.857,15205.5,127.915,127.955,127.624,127.865,14265.7803,True
'2018-12-04T20:00:00',127.856,128.024,127.795,127.945,12731.1201,127.864,128.032,127.803,127.951,12754.9502,False
'2018-12-04T21:00:00',127.946,127.957,127.857,127.929,12078.9297,127.952,127.963,127.863,127.936,12226.7197,False
'2018-12-04T22:00:00',127.929,127.951,127.876,127.887,3454.01,127.932,127.958,127.883,127.951,3644.1101,False
'2018-12-04T23:00:00',127.88,127.929,127.87,127.878,4719.7002,127.949,127.956,127.889,127.892,4617.4399,False
'2018-12-05T00:00:00',127.88,127.91,127.788,127.82,5244.0098,127.894,127.918,127.795,127.825,5930.4399,True
'2018-12-05T01:00:00',127.82,128.051,127.814,127.931,9579.0898,127.825,128.056,127.819,127.936,9487.9697,True
'2018-12-05T02:00:00',127.931,128.086,127.928,128.085,9197.3398,127.937,128.092,127.936,128.088,8608.5898,False
'2018-12-05T03:00:00',128.083,128.083,127.963,127.963,7431.3599,128.087,128.087,127.97,127.971,7444.4302,False
'2018-12-05T04:00:00',127.961,128.055,127.924,127.937,6708.8398,127.969,128.062,127.93,127.943,8831.0098,True
'2018-12-05T05:00:00',127.939,128.017,127.928,127.997,6944.3398,127.945,128.024,127.935,128.005,7390.1499,False
'2018-12-05T06:00:00',127.997,128.064,127.881,127.968,8789.6699,128.004,128.071,127.889,127.976,8182.75,True
'2018-12-05T07:00:00',127.97,128.074,127.946,128.064,7532.9399,127.978,128.078,127.954,128.07,7988.7202,True
'2018-12-05T08:00:00',128.064,128.174,127.985,128.134,8367.96,128.069,128.181,127.992,128.138,8783.6699,False
'2018-12-05T09:00:00',128.134,128.149,128.031,128.128,9041.0303,128.139,128.153,128.036,128.133,10630.1201,False
'2018-12-05T10:00:00',128.125,128.155,128.061,128.081,7466.4502,128.131,128.159,128.067,128.089,8256.7998,True
'2018-12-05T11:00:00',128.081,128.215,128.081,128.2,6644.6602,128.088,128.22,128.088,128.204,7282.5601,True
'2018-12-05T12:00:00',128.199,128.288,128.082,128.263,9721.3896,128.204,128.292,128.089,128.27,9325.3398,True
'2018-12-05T13:00:00',128.263,128.324,128.228,128.315,5882.5801,128.27,128.328,128.234,128.322,6986.0601,True
'2018-12-05T14:00:00',128.312,128.439,128.272,128.399,8411.6299,128.319,128.443,128.277,128.402,9661.5898,False
'2018-12-05T15:00:00',128.399,128.424,128.118,128.127,10087.2197,128.403,128.427,128.127,128.136,14610.4502,True
'2018-12-05T16:00:00',128.126,128.328,128.024,128.319,10833.0996,128.132,128.333,128.033,128.321,12690.6797,True
'2018-12-05T17:00:00',128.317,128.425,128.291,128.394,8495.0801,128.321,128.432,128.295,128.401,9683.9502,True
'2018-12-05T18:00:00',128.394,128.49,128.336,128.42,5343.4502,128.4,128.497,128.342,128.428,5728.9102,False
'2018-12-05T19:00:00',128.421,128.462,128.387,128.39,4920.0298,128.428,128.47,128.395,128.398,5680.6499,False
'2018-12-05T20:00:00',128.39,128.426,128.361,128.364,4918.2998,128.395,128.433,128.368,128.371,5116.7002,True
'2018-12-05T21:00:00',128.364,128.451,128.364,128.448,3753.1499,128.372,128.457,128.372,128.455,3548.8701,False
'2018-12-05T22:00:00',128.448,128.455,128.379,128.399,2313.2,128.456,128.461,128.386,128.421,2247.0801,True
'2018-12-05T23:00:00',128.397,128.429,128.345,128.402,5827.1602,128.422,128.46,128.358,128.423,6063.4702,False
'2018-12-06T00:00:00',128.403,128.411,128.191,128.29,12993.2197,128.42,128.426,128.202,128.3,10929.0596,False
'2018-12-06T01:00:00',128.29,128.368,128.139,128.146,10214.1904,128.301,128.376,128.147,128.151,9677.46,False
'2018-12-06T02:00:00',128.145,128.149,127.952,128.02,11439.96,128.151,128.157,127.96,128.028,12536.7695,False
'2018-12-06T03:00:00',128.019,128.073,127.934,127.993,10048.6396,128.028,128.081,127.94,128.001,9883.25,False
'2018-12-06T04:00:00',127.996,127.996,127.805,127.856,10954.2803,128.002,128.002,127.813,127.863,10166.1396,False
'2018-12-06T05:00:00',127.855,127.874,127.702,127.804,9663.3398,127.863,127.881,127.706,127.81,9498.6299,True
'2018-12-06T06:00:00',127.804,127.943,127.799,127.917,8712.9102,127.811,127.95,127.806,127.924,9088.1201,False
'2018-12-06T07:00:00',127.916,127.936,127.804,127.894,9235.04,127.923,127.943,127.809,127.902,10046.8496,True
'2018-12-06T08:00:00',127.896,128.21,127.861,128.07,13393.8301,127.901,128.214,127.868,128.075,13777.0703,False
'2018-12-06T09:00:00',128.07,128.122,127.846,127.866,13403.2695,128.073,128.128,127.851,127.873,12305.9102,False
'2018-12-06T10:00:00',127.868,127.887,127.691,127.715,13078.2803,127.873,127.893,127.693,127.721,11651.1201,True
'2018-12-06T11:00:00',127.714,127.811,127.672,127.807,12084.4102,127.72,127.816,127.677,127.813,11733.0996,True
'2018-12-06T12:00:00',127.809,127.928,127.788,127.892,9809.2803,127.816,127.931,127.795,127.897,10652.9805,True
'2018-12-06T13:00:00',127.895,128.048,127.885,127.996,10494.1396,127.899,128.053,127.89,128.002,11029.6201,True
'2018-12-06T14:00:00',128.001,128.208,127.992,128.003,12960.5596,128.003,128.213,127.996,128.008,14661.8896,True
'2018-12-06T15:00:00',128.002,128.142,127.945,128.018,18180.7109,128.008,128.147,127.952,128.031,17849.9609,False
'2018-12-06T16:00:00',128.01,128.214,127.833,127.887,20701.0391,128.023,128.22,127.839,127.895,20063.75,True
'2018-12-06T17:00:00',127.894,127.925,127.676,127.915,17269.0996,127.898,127.93,127.682,127.924,15299.9502,True
'2018-12-06T18:00:00',127.916,128.195,127.898,128.145,13858.8203,127.923,128.202,127.904,128.151,15513.9004,True
'2018-12-06T19:00:00',128.14,128.169,128.008,128.15,12809.96,128.148,128.176,128.014,128.157,12855.2695,False
'2018-12-06T20:00:00',128.154,128.176,127.99,128.103,14242.4199,128.16,128.184,127.998,128.109,12907.25,True
'2018-12-06T21:00:00',128.103,128.298,128.082,128.284,12791.1699,128.11,128.302,128.09,128.291,12144.54,False
'2018-12-06T22:00:00',128.285,128.31,128.113,128.174,3936.53,128.29,128.317,128.186,128.231,4080.25,True
'2018-12-06T23:00:00',128.174,128.263,128.112,128.23,6974.9902,128.232,128.293,128.154,128.254,6901.2002,False
'2018-12-07T00:00:00',128.232,128.247,128.165,128.231,6943.8599,128.254,128.256,128.175,128.241,6431.3501,False
'2018-12-07T01:00:00',128.234,128.26,128.157,128.207,10723.6396,128.243,128.269,128.166,128.215,10958.71,False
'2018-12-07T02:00:00',128.207,128.26,128.17,128.178,9524.96,128.216,128.267,128.175,128.185,8635.21,True
'2018-12-07T03:00:00',128.179,128.268,128.135,128.24,10731.0596,128.183,128.275,128.14,128.248,8241.3896,True
'2018-12-07T04:00:00',128.241,128.373,128.233,128.346,7447.6201,128.247,128.381,128.241,128.351,7792.8999,False
'2018-12-07T05:00:00',128.348,128.412,128.321,128.338,6980.3398,128.351,128.418,128.329,128.346,7239.2798,True
'2018-12-07T06:00:00',128.339,128.422,128.322,128.345,5445.4702,128.347,128.43,128.331,128.352,6756.4702,False
'2018-12-07T07:00:00',128.346,128.36,128.255,128.312,5523.2598,128.352,128.367,128.261,128.32,6735.0801,False
'2018-12-07T08:00:00',128.311,128.311,128.185,128.253,8730.8701,128.318,128.318,128.191,128.26,9954.1699,True
'2018-12-07T09:00:00',128.254,128.44,128.183,128.365,12404.4102,128.26,128.445,128.189,128.371,12594.71,False
'2018-12-07T10:00:00',128.366,128.382,128.217,128.261,10632.3701,128.373,128.388,128.221,128.269,9566.7695,True
'2018-12-07T11:00:00',128.26,128.332,128.22,128.28,9426.2598,128.269,128.337,128.227,128.286,9772.6299,True
'2018-12-07T12:00:00',128.28,128.396,128.261,128.354,9694.5898,128.285,128.401,128.266,128.359,9666.0195,False
'2018-12-07T13:00:00',128.36,128.404,128.253,128.262,10275.9297,128.366,128.407,128.257,128.267,10046.0703,True
'2018-12-07T14:00:00',128.265,128.581,128.252,128.422,17882.6504,128.271,128.588,128.258,128.429,17790.8398,True
'2018-12-07T15:00:00',128.425,128.594,128.308,128.464,17293.3496,128.43,128.599,128.311,128.471,17075.2598,False
'2018-12-07T16:00:00',128.462,128.487,128.222,128.363,15899.04,128.469,128.491,128.226,128.369,15471.9902,False
'2018-12-07T17:00:00',128.365,128.396,128.23,128.249,15137.6904,128.37,128.402,128.236,128.257,15052.9102,True
'2018-12-07T18:00:00',128.254,128.466,128.231,128.446,12996.3896,128.26,128.471,128.235,128.453,13906.9004,True
'2018-12-07T19:00:00',128.445,128.58,128.439,128.522,11698.9697,128.451,128.585,128.444,128.528,13080.75,True
'2018-12-07T20:00:00',128.52,128.671,128.464,128.667,11966.5195,128.527,128.676,128.469,128.675,12473.5195,False
'2018-12-07T21:00:00',128.67,128.67,128.491,128.522,12209.2998,128.676,128.679,128.496,128.527,11746.2002,False
'2018-12-07T22:00:00',128.522,128.582,128.294,128.295,4031.28,128.526,128.585,128.303,128.338,4358.9902,True
'2018-12-09T23:00:00',128.281,128.413,128.276,128.379,5512.04,128.327,128.435,128.31,128.399,4818.9302,False
'2018-12-10T00:00:00',128.376,128.397,128.17,128.266,10446.3398,128.399,128.411,128.175,128.276,10801.5303,True
'2018-12-10T01:00:00',128.267,128.419,128.265,128.309,12596.6201,128.276,128.425,128.272,128.318,11976.4902,True
'2018-12-10T02:00:00',128.306,128.507,128.279,128.433,11178.8301,128.314,128.513,128.288,128.442,11461.8301,True
'2018-12-10T03:00:00',128.432,128.46,128.38,128.442,10651.0596,128.44,128.466,128.388,128.45,11119.9004,True
'2018-12-10T04:00:00',128.441,128.474,128.406,128.445,6576.3301,128.449,128.48,128.412,128.453,6824.9102,True
'2018-12-10T05:00:00',128.447,128.512,128.422,128.507,6924.0098,128.455,128.52,128.429,128.513,7780.8101,True
'2018-12-10T06:00:00',128.507,128.638,128.497,128.62,8223.1396,128.513,128.641,128.504,128.624,9388.1904,False
'2018-12-10T07:00:00',128.618,128.646,128.546,128.55,9351.0898,128.625,128.654,128.552,128.556,9577.2002,True
'2018-12-10T08:00:00',128.55,128.798,128.544,128.704,11587.8701,128.556,128.805,128.551,128.711,11866.6797,False
'2018-12-10T09:00:00',128.702,128.811,128.59,128.636,12823.0098,128.709,128.816,128.595,128.642,11694.6201,True
'2018-12-10T10:00:00',128.64,128.733,128.562,128.639,9291.6299,128.643,128.74,128.567,128.646,79942.1328,False
'2018-12-10T11:00:00',128.639,128.654,128.477,128.562,9446.7002,128.644,128.659,128.482,128.566,9105.4199,False
'2018-12-10T12:00:00',128.562,128.678,128.534,128.536,11812.29,128.568,128.682,128.539,128.542,12082.3096,True
'2018-12-10T13:00:00',128.537,128.755,128.537,128.731,10389.0303,128.543,128.762,128.543,128.737,11698.4902,True
'2018-12-10T14:00:00',128.728,128.884,128.721,128.779,12327.4102,128.733,128.889,128.727,128.786,13002.7998,True
'2018-12-10T15:00:00',128.781,128.899,128.747,128.801,13166.4902,128.786,128.905,128.749,128.804,14147.3096,False
'2018-12-10T16:00:00',128.799,128.937,128.484,128.522,17297.1191,128.803,128.942,128.49,128.526,17445.4707,False
'2018-12-10T17:00:00',128.52,128.527,128.255,128.416,18053.2109,128.523,128.531,128.261,128.423,17001.2891,True
'2018-12-10T18:00:00',128.416,128.618,128.397,128.506,14539.8799,128.423,128.622,128.402,128.512,14406.6602,True
'2018-12-10T19:00:00',128.508,128.608,128.455,128.586,12713.5703,128.514,128.613,128.461,128.592,12801.79,False
'2018-12-10T20:00:00',128.586,128.615,128.481,128.52,12277.8398,128.594,128.622,128.487,128.528,14541.8604,True
'2018-12-10T21:00:00',128.522,128.636,128.478,128.623,11012.5,128.529,128.642,128.483,128.627,10901.2695,True
'2018-12-10T22:00:00',128.623,128.742,128.595,128.67,3368.1599,128.629,128.765,128.601,128.755,4319.8901,False
'2018-12-10T23:00:00',128.675,128.679,128.555,128.566,6338.5698,128.768,128.77,128.567,128.578,6423.7202,False
'2018-12-11T00:00:00',128.566,128.596,128.499,128.546,6053.1602,128.582,128.607,128.507,128.555,5194.5801,False
'2018-12-11T01:00:00',128.546,128.569,128.43,128.434,8357.2803,128.552,128.578,128.438,128.442,8946.1602,True
'2018-12-11T02:00:00',128.433,128.634,128.418,128.473,10268.3799,128.44,128.638,128.424,128.481,11110.0996,False
'2018-12-11T03:00:00',128.471,128.529,128.436,128.46,6790.8901,128.475,128.535,128.444,128.464,8891.4297,True
'2018-12-11T04:00:00',128.46,128.544,128.454,128.478,6147.5698,128.465,128.551,128.461,128.486,8710.4502,True
'2018-12-11T05:00:00',128.479,128.551,128.46,128.54,5797.98,128.487,128.559,128.468,128.548,6166.6299,True
'2018-12-11T06:00:00',128.538,128.632,128.536,128.589,6382.5,128.547,128.638,128.544,128.598,6127.8398,False
'2018-12-11T07:00:00',128.59,128.628,128.509,128.549,6043.9302,128.597,128.635,128.518,128.555,7251.23,True
'2018-12-11T08:00:00',128.552,128.701,128.548,128.592,9089.3701,128.556,128.706,128.555,128.595,10251.7305,True
'2018-12-11T09:00:00',128.593,128.747,128.519,128.635,11491.5898,128.597,128.751,128.523,128.64,11765.9297,True
'2018-12-11T10:00:00',128.634,128.742,128.611,128.647,8721.4199,128.64,128.748,128.617,128.657,9262.0,True
'2018-12-11T11:00:00',128.649,128.837,128.639,128.827,10243.96,128.656,128.841,128.647,128.834,11676.9805,True
'2018-12-11T12:00:00',128.827,128.983,128.774,128.896,10712.29,128.834,128.986,128.78,128.902,10342.3398,False
'2018-12-11T13:00:00',128.897,128.95,128.731,128.817,9858.0898,128.903,128.953,128.736,128.822,10347.1904,False
'2018-12-11T14:00:00',128.817,128.831,128.703,128.722,12190.4102,128.82,128.837,128.711,128.728,11828.3799,False
'2018-12-11T15:00:00',128.722,128.751,128.387,128.403,14749.5,128.728,128.757,128.392,128.409,13608.5898,False
'2018-12-11T16:00:00',128.404,128.504,128.235,128.349,16299.2695,128.41,128.509,128.241,128.355,15364.4404,False
'2018-12-11T17:00:00',128.348,128.502,128.236,128.306,14593.7695,128.349,128.505,128.239,128.311,14892.0996,False
'2018-12-11T18:00:00',128.303,128.321,128.184,128.251,13217.5898,128.305,128.327,128.19,128.259,13287.1104,False
'2018-12-11T19:00:00',128.253,128.291,128.175,128.227,12774.3604,128.26,128.298,128.181,128.235,12667.0195,True
'2018-12-11T20:00:00',128.227,128.445,128.195,128.444,10681.3398,128.235,128.451,128.199,128.451,11599.0996,False
'2018-12-11T21:00:00',128.443,128.492,128.327,128.41,12503.5098,128.451,128.499,128.334,128.417,11914.2803,False
'2018-12-11T22:00:00',128.411,128.422,128.273,128.273,3299.0601,128.417,128.428,128.322,128.33,3211.6699,True
'2018-12-11T23:00:00',128.271,128.461,128.268,128.356,4974.25,128.331,128.554,128.311,128.368,4801.3799,True
'2018-12-12T00:00:00',128.354,128.432,128.346,128.36,7975.8301,128.368,128.442,128.36,128.369,8531.0801,True
'2018-12-12T01:00:00',128.358,128.629,128.295,128.579,11249.5898,128.367,128.637,128.305,128.583,12038.5703,True
'2018-12-12T02:00:00',128.58,128.626,128.508,128.591,10531.9004,128.583,128.633,128.516,128.599,10476.5498,False
'2018-12-12T03:00:00',128.59,128.62,128.5,128.525,9323.3701,128.599,128.628,128.509,128.534,8708.3203,False
'2018-12-12T04:00:00',128.525,128.567,128.491,128.515,8061.2202,128.534,128.575,128.498,128.523,7294.5,False
'2018-12-12T05:00:00',128.514,128.542,128.485,128.508,7542.0601,128.521,128.55,128.492,128.516,6661.0601,True
'2018-12-12T06:00:00',128.507,128.575,128.472,128.547,6360.6001,128.516,128.58,128.479,128.555,6742.8398,False
'2018-12-12T07:00:00',128.548,128.563,128.471,128.523,7357.7998,128.556,128.571,128.477,128.531,6154.4302,False
'2018-12-12T08:00:00',128.522,128.625,128.358,128.416,11831.6904,128.53,128.632,128.366,128.421,11968.9004,True
'2018-12-12T09:00:00',128.417,128.574,128.359,128.472,13224.3896,128.422,128.578,128.364,128.478,13027.8701,True
'2018-12-12T10:00:00',128.471,128.635,128.45,128.601,9249.5498,128.478,128.637,128.456,128.607,10537.7598,False
'2018-12-12T11:00:00',128.598,128.655,128.54,128.59,8915.71,128.607,128.66,128.546,128.597,9982.3896,False
'2018-12-12T12:00:00',128.592,128.621,128.493,128.542,9620.9297,128.598,128.627,128.498,128.549,9228.5498,True
'2018-12-12T13:00:00',128.542,128.8,128.447,128.592,13956.6797,128.549,128.802,128.456,128.597,12740.7803,True
'2018-12-12T14:00:00',128.592,128.774,128.569,128.747,14377.6104,128.595,128.78,128.576,128.753,14324.8701,False
'2018-12-12T15:00:00',128.746,128.776,128.626,128.718,15269.7402,128.751,128.781,128.632,128.725,14469.1396,False
'2018-12-12T16:00:00',128.72,128.862,128.627,128.677,15044.6904,128.726,128.866,128.631,128.683,14090.9697,True
'2018-12-12T17:00:00',128.679,128.749,128.588,128.703,13205.4805,128.684,128.756,128.595,128.708,11043.8896,True
'2018-12-12T18:00:00',128.703,128.794,128.65,128.774,12435.7598,128.709,128.8,128.658,128.777,11906.4902,False
'2018-12-12T19:00:00',128.778,128.845,128.642,128.66,10607.0996,128.782,128.849,128.648,128.667,9410.9502,True
'2018-12-12T20:00:00',128.66,128.706,128.586,128.693,13401.04,128.667,128.712,128.592,128.7,11873.8896,True
'2018-12-12T21:00:00',128.691,128.814,128.678,128.699,13257.79,128.697,128.821,128.685,128.709,11546.9697,True
'2018-12-12T22:00:00',128.701,128.795,128.652,128.778,4360.0801,128.711,128.808,128.658,128.799,4057.03,True
'2018-12-12T23:00:00',128.778,128.827,128.546,128.803,6419.1499,128.802,128.866,128.64,128.823,6418.0698,True
'2018-12-13T00:00:00',128.804,128.853,128.763,128.834,7895.3999,128.826,128.862,128.777,128.842,6881.1602,True
'2018-12-13T01:00:00',128.839,128.898,128.831,128.869,7570.8999,128.842,128.904,128.84,128.877,7771.6099,True
'2018-12-13T02:00:00',128.868,128.943,128.851,128.943,6325.8799,128.876,128.95,128.857,128.949,6715.2202,True
'2018-12-13T03:00:00',128.942,129.027,128.915,129.01,7219.7202,128.949,129.035,128.922,129.018,7490.0098,False
'2018-12-13T04:00:00',129.012,129.026,128.97,128.979,6675.4902,129.019,129.033,128.978,128.988,6600.4302,True
'2018-12-13T05:00:00',128.979,128.992,128.927,128.986,4672.6401,128.988,129.0,128.935,128.995,5433.71,False
'2018-12-13T06:00:00',128.985,128.997,128.939,128.961,5268.7598,128.993,129.004,128.946,128.97,5062.7202,True
'2018-12-13T07:00:00',128.961,129.016,128.93,128.985,7990.1699,128.97,129.024,128.934,128.994,8032.0801,True
'2018-12-13T08:00:00',128.988,129.102,128.951,129.065,10458.7803,128.997,129.108,128.956,129.07,9110.9199,True
'2018-12-13T09:00:00',129.063,129.253,129.049,129.144,11115.5195,129.069,129.259,129.056,129.149,10317.6504,False
'2018-12-13T10:00:00',129.143,129.184,129.005,129.097,10158.5596,129.149,129.19,129.012,129.102,8893.3799,False
'2018-12-13T11:00:00',129.098,129.132,129.017,129.017,10128.7803,129.104,129.138,129.022,129.022,9556.4102,True
'2018-12-13T12:00:00',129.017,129.108,129.003,129.062,8144.9102,129.023,129.114,129.01,129.069,8852.4004,False
'2018-12-13T13:00:00',129.062,129.195,128.869,129.008,10418.1699,129.069,129.2,128.89,129.015,10699.8604,False
'2018-12-13T14:00:00',129.009,129.189,128.706,128.794,14873.8096,129.015,129.195,128.712,128.801,15014.79,True
'2018-12-13T15:00:00',128.793,129.088,128.717,128.8,14616.3604,128.8,129.097,128.724,128.807,14777.5703,True
'2018-12-13T16:00:00',128.806,128.958,128.733,128.943,13557.7002,128.809,128.963,128.737,128.95,14224.2197,True
'2018-12-13T17:00:00',128.947,129.152,128.927,129.101,12294.5898,128.952,129.159,128.933,129.107,14653.71,False
'2018-12-13T18:00:00',129.1,129.135,128.955,129.05,11260.1396,129.106,129.141,128.957,129.056,11801.1104,False
'2018-12-13T19:00:00',129.049,129.139,128.973,129.034,11027.3799,129.055,129.146,128.979,129.042,10459.54,True
'2018-12-13T20:00:00',129.035,129.142,129.01,129.118,9698.9805,129.042,129.15,129.018,129.123,10391.7803,False
'2018-12-13T21:00:00',129.128,129.14,129.041,129.091,9958.4404,129.129,129.145,129.049,129.097,10004.2002,False
'2018-12-13T22:00:00',129.089,129.094,129.004,129.029,4406.5898,129.096,129.127,129.026,129.127,4485.6401,False
'2018-12-13T23:00:00',129.027,129.118,128.972,129.006,5208.9902,129.102,129.158,129.017,129.032,5419.8101,True
'2018-12-14T00:00:00',129.007,129.064,129.003,129.05,5172.6099,129.029,129.079,129.014,129.057,4781.21,False
'2018-12-14T01:00:00',129.047,129.116,128.937,128.948,8449.6797,129.056,129.123,128.941,128.954,8582.2803,False
'2018-12-14T02:00:00',128.95,128.95,128.843,128.927,9241.7695,128.955,128.955,128.849,128.935,9453.3496,False
'2018-12-14T03:00:00',128.926,128.927,128.84,128.911,7567.5801,128.932,128.935,128.848,128.919,7290.5298,True
'2018-12-14T04:00:00',128.91,128.955,128.886,128.931,5307.1802,128.918,128.96,128.894,128.939,5982.1201,False
'2018-12-14T05:00:00',128.931,128.956,128.871,128.902,5074.21,128.939,128.962,128.878,128.908,6344.3101,True
'2018-12-14T06:00:00',128.902,128.932,128.87,128.903,5507.1499,128.908,128.94,128.877,128.91,6542.8198,False
'2018-12-14T07:00:00',128.906,128.921,128.814,128.887,7509.48,128.913,128.929,128.818,128.893,7211.0098,True
'2018-12-14T08:00:00',128.889,128.967,128.837,128.947,9344.0596,128.894,128.973,128.84,128.95,8589.7998,False
'2018-12-14T09:00:00',128.95,128.997,128.242,128.253,14344.6104,128.956,129.002,128.247,128.26,13812.4697,False
'2018-12-14T10:00:00',128.253,128.339,128.115,128.195,17452.8809,128.255,128.346,128.118,128.202,11540.9199,True
'2018-12-14T11:00:00',128.193,128.292,128.168,128.268,10909.7598,128.201,128.297,128.173,128.275,10373.8896,False
'2018-12-14T12:00:00',128.27,128.384,128.163,128.181,11371.6201,128.276,128.39,128.169,128.188,11487.9902,True
'2018-12-14T13:00:00',128.181,128.282,128.181,128.2,9492.3896,128.188,128.288,128.188,128.206,9298.1602,False
'2018-12-14T14:00:00',128.199,128.204,128.059,128.108,12164.8398,128.204,128.221,128.064,128.114,10977.71,True
'2018-12-14T15:00:00',128.108,128.249,128.085,128.217,13011.0596,128.113,128.256,128.092,128.223,11512.4297,False
'2018-12-14T16:00:00',128.216,128.258,128.107,128.115,12678.1504,128.223,128.262,128.11,128.118,12105.0,False
'2018-12-14T17:00:00',128.113,128.169,128.043,128.077,11553.3701,128.117,128.176,128.048,128.083,10900.6299,False
'2018-12-14T18:00:00',128.079,128.205,128.069,128.077,10324.96,128.084,128.211,128.076,128.083,11396.0498,True
'2018-12-14T19:00:00',128.077,128.156,128.034,128.085,9156.1602,128.084,128.162,128.04,128.093,8519.7998,False
'2018-12-14T20:00:00',128.085,128.091,127.983,128.042,9577.9004,128.092,128.098,127.989,128.048,8338.4004,True
'2018-12-14T21:00:00',128.042,128.173,128.038,128.133,10660.4502,128.05,128.18,128.042,128.141,9178.29,True
'2018-12-14T22:00:00',128.135,128.194,128.082,128.156,3608.74,128.142,128.228,128.089,128.228,3533.51,False
'2018-12-16T23:00:00',128.106,128.206,128.105,128.115,8225.0098,128.158,128.255,128.132,128.14,8073.27,True
'2018-12-17T00:00:00',128.118,128.209,128.106,128.201,12829.1699,128.142,128.221,128.132,128.208,13509.6396,True
'2018-12-17T01:00:00',128.199,128.265,128.167,128.222,9349.2305,128.207,128.273,128.176,128.232,10492.0596,True
'2018-12-17T02:00:00',128.223,128.357,128.223,128.29,8748.8799,128.232,128.365,128.232,128.298,8430.9199,True
'2018-12-17T03:00:00',128.29,128.371,128.275,128.365,7185.21,128.296,128.378,128.283,128.373,9071.9697,False
'2018-12-17T04:00:00',128.366,128.39,128.341,128.341,6459.5498,128.374,128.398,128.35,128.35,6474.7002,True
'2018-12-17T05:00:00',128.342,128.371,128.308,128.354,4067.03,128.35,128.378,128.315,128.361,5316.7202,False
'2018-12-17T06:00:00',128.354,128.37,128.309,128.318,5890.5601,128.361,128.376,128.317,128.325,6712.4502,True
'2018-12-17T07:00:00',128.319,128.358,128.293,128.333,8453.3301,128.325,128.365,128.302,128.339,9980.1201,True
'2018-12-17T08:00:00',128.333,128.41,128.302,128.355,10607.7998,128.34,128.417,128.308,128.363,9965.0596,True
'2018-12-17T09:00:00',128.352,128.423,128.255,128.409,11877.5498,128.357,128.425,128.258,128.415,11770.4199,False
'2018-12-17T10:00:00',128.411,128.489,128.367,128.403,10933.5098,128.416,128.493,128.373,128.415,10382.4004,True
'2018-12-17T11:00:00',128.406,128.535,128.38,128.484,10963.1602,128.416,128.541,128.387,128.49,11115.46,True
'2018-12-17T12:00:00',128.484,128.553,128.429,128.544,10426.5195,128.49,128.556,128.434,128.549,10303.54,False
'2018-12-17T13:00:00',128.547,128.591,128.419,128.442,10649.8896,128.551,128.596,128.423,128.447,12191.4102,False
'2018-12-17T14:00:00',128.445,128.477,128.354,128.402,12409.1201,128.447,128.483,128.359,128.409,11566.9297,False
'2018-12-17T15:00:00',128.405,128.407,128.057,128.091,12613.6904,128.41,128.414,128.062,128.097,11924.9297,True
'2018-12-17T16:00:00',128.092,128.116,127.979,128.096,13697.2695,128.096,128.122,127.983,128.1,13491.4004,False
'2018-12-17T17:00:00',128.1,128.203,128.029,128.085,11994.5303,128.102,128.21,128.034,128.089,11188.75,False
'2018-12-17T18:00:00',128.084,128.104,128.006,128.04,11713.2598,128.089,128.109,128.013,128.046,11902.54,False
'2018-12-17T19:00:00',128.039,128.095,127.978,127.991,10573.5596,128.046,128.101,127.984,127.998,11009.4404,False
'2018-12-17T20:00:00',127.991,128.03,127.965,127.97,11271.9902,127.996,128.037,127.971,127.978,11947.9297,False
'2018-12-17T21:00:00',127.972,127.988,127.862,127.917,11330.4805,127.979,127.994,127.867,127.923,11202.8496,True
'2018-12-17T22:00:00',127.921,128.052,127.909,128.027,3820.77,127.926,128.06,127.914,128.047,3986.46,False
'2018-12-17T23:00:00',128.025,128.066,127.961,128.019,3717.22,128.052,128.093,127.997,128.032,3673.6899,True
'2018-12-18T00:00:00',128.02,128.076,128.006,128.063,6746.4502,128.032,128.083,128.016,128.071,7366.2998,False
'2018-12-18T01:00:00',128.064,128.071,127.822,127.909,8082.4702,128.07,128.079,127.827,127.918,9179.75,True
'2018-12-18T02:00:00',127.911,128.111,127.911,128.032,10024.9404,127.921,128.119,127.918,128.041,11403.75,False
'2018-12-18T03:00:00',128.032,128.032,127.893,127.893,8881.3799,128.039,128.039,127.9,127.901,9616.6699,False
'2018-12-18T04:00:00',127.892,127.91,127.721,127.782,9261.7598,127.901,127.914,127.727,127.789,9588.4297,False
'2018-12-18T05:00:00',127.783,127.797,127.699,127.72,8664.2197,127.79,127.805,127.705,127.728,8473.21,True
'2018-12-18T06:00:00',127.72,127.754,127.643,127.737,8066.96,127.726,127.762,127.645,127.744,8633.4404,False
'2018-12-18T07:00:00',127.738,127.772,127.673,127.721,7608.3101,127.745,127.78,127.68,127.728,8799.2002,True
'2018-12-18T08:00:00',127.723,127.809,127.651,127.798,10983.5596,127.731,127.813,127.657,127.803,11080.3398,True
'2018-12-18T09:00:00',127.799,128.002,127.784,127.875,12289.1602,127.804,128.007,127.791,127.884,12766.5596,False
'2018-12-18T10:00:00',127.875,127.963,127.69,127.868,12895.0703,127.884,127.97,127.697,127.872,12063.46,True
'2018-12-18T11:00:00',127.867,127.993,127.833,127.92,9911.8496,127.873,127.999,127.839,127.925,10751.7695,True
'2018-12-18T12:00:00',127.923,128.05,127.886,127.949,12083.2197,127.927,128.055,127.892,127.956,12007.7998,False
'2018-12-18T13:00:00',127.949,127.977,127.898,127.913,10915.7002,127.955,127.983,127.903,127.919,9779.6699,True
'2018-12-18T14:00:00',127.914,127.995,127.802,127.923,11938.8604,127.92,128.001,127.808,127.927,11240.6797,True
'2018-12-18T15:00:00',127.916,128.033,127.9,127.929,11541.9404,127.922,128.037,127.906,127.933,12754.8896,True
'2018-12-18T16:00:00',127.93,128.033,127.894,127.986,12479.6201,127.936,128.038,127.898,127.992,12182.7002,False
'2018-12-18T17:00:00',127.988,128.006,127.823,127.851,13207.4297,127.994,128.009,127.826,127.858,12508.9102,True
'2018-12-18T18:00:00',127.853,127.986,127.845,127.9,11359.21,127.859,127.993,127.852,127.908,11197.1797,False
'2018-12-18T19:00:00',127.901,127.993,127.818,127.88,12025.5703,127.908,128.001,127.825,127.888,11266.3799,False
'2018-12-18T20:00:00',127.88,127.999,127.769,127.778,11977.3496,127.888,128.005,127.775,127.785,12002.3301,True
'2018-12-18T21:00:00',127.777,127.95,127.757,127.909,11914.3701,127.785,127.956,127.764,127.916,12150.46,False
'2018-12-18T22:00:00',127.906,127.91,127.792,127.81,3994.7,127.91,127.917,127.826,127.857,4154.4902,True
'2018-12-18T23:00:00',127.807,127.902,127.804,127.884,3808.53,127.862,127.916,127.845,127.9,3826.3101,True
'2018-12-19T00:00:00',127.882,128.023,127.846,127.998,6543.73,127.898,128.032,127.856,128.007,6028.8101,False
'2018-12-19T01:00:00',127.999,128.034,127.709,127.97,13016.9297,128.006,128.039,127.714,127.977,12421.3604,True
'2018-12-19T02:00:00',127.974,128.107,127.912,128.009,10955.4697,127.98,128.114,127.918,128.012,11135.8701,False
'2018-12-19T03:00:00',128.009,128.012,127.897,127.953,8554.4199,128.016,128.018,127.903,127.963,7152.0,False
'2018-12-19T04:00:00',127.954,127.969,127.845,127.885,8249.0498,127.963,127.976,127.849,127.892,7540.71,False
'2018-12-19T05:00:00',127.884,127.948,127.782,127.795,8756.9502,127.892,127.954,127.788,127.803,8742.79,True
'2018-12-19T06:00:00',127.795,127.952,127.765,127.945,7052.7998,127.802,127.958,127.77,127.953,6878.5498,False
'2018-12-19T07:00:00',127.943,127.983,127.911,127.934,8006.7798,127.95,127.989,127.918,127.941,8055.9399,True
'2018-12-19T08:00:00',127.933,128.199,127.926,128.111,11451.4805,127.941,128.204,127.935,128.117,11313.1602,False
'2018-12-19T09:00:00',128.111,128.171,128.041,128.107,11561.6104,128.115,128.177,128.047,128.112,12135.0898,False
'2018-12-19T10:00:00',128.106,128.148,127.959,127.962,11700.8799,128.11,128.153,127.963,127.964,11201.0996,True
'2018-12-19T11:00:00',127.963,128.212,127.889,128.192,14416.5703,127.966,128.218,127.896,128.196,15047.4199,False
'2018-12-19T12:00:00',128.192,128.204,128.046,128.098,17556.4805,128.196,128.211,128.052,128.104,17533.8301,True
'2018-12-19T13:00:00',128.098,128.126,128.01,128.123,15801.7197,128.105,128.131,128.015,128.128,15497.8701,False
'2018-12-19T14:00:00',128.125,128.134,128.035,128.079,17186.6094,128.13,128.139,128.039,128.085,17441.5996,True
'2018-12-19T15:00:00',128.077,128.277,128.068,128.235,21296.8809,128.083,128.283,128.072,128.24,22283.1992,True
'2018-12-19T16:00:00',128.237,128.379,128.223,128.243,25183.1895,128.24,128.382,128.228,128.248,25128.2402,False
'2018-12-19T17:00:00',128.241,128.271,128.088,128.099,21776.4102,128.247,128.277,128.094,128.105,20113.8691,True
'2018-12-19T18:00:00',128.098,128.249,128.064,128.191,18227.9902,128.105,128.256,128.069,128.198,17518.3398,True
'2018-12-19T19:00:00',128.193,128.361,128.156,128.287,16086.75,128.2,128.369,128.162,128.331,17338.6094,False
'2018-12-19T20:00:00',128.317,128.328,127.698,127.768,35390.9102,128.34,128.354,127.701,127.775,34228.25,True
'2018-12-19T21:00:00',127.771,128.119,127.542,128.051,29663.6094,127.78,128.127,127.551,128.059,28500.2207,False
'2018-12-19T22:00:00',128.052,128.094,127.931,127.931,9716.9199,128.053,128.1,127.941,127.987,9674.3301,False
'2018-12-19T23:00:00',127.931,127.991,127.787,127.946,10413.8604,127.989,128.058,127.809,127.954,11327.5195,True
'2018-12-20T00:00:00',127.945,128.084,127.913,128.015,10697.1797,127.953,128.093,127.916,128.024,12042.4697,True
'2018-12-20T01:00:00',128.016,128.179,127.971,128.087,13040.5098,128.026,128.182,127.98,128.096,17289.2305,False
'2018-12-20T02:00:00',128.088,128.179,128.022,128.063,12265.5498,128.096,128.184,128.029,128.065,15565.96,False
'2018-12-20T03:00:00',128.062,128.066,127.964,128.024,10555.0996,128.065,128.071,127.971,128.032,12761.0801,False
'2018-12-20T04:00:00',128.024,128.046,127.88,127.894,12758.3301,128.032,128.055,127.889,127.904,16495.7598,False
'2018-12-20T05:00:00',127.894,127.897,127.776,127.826,13638.8398,127.904,127.906,127.785,127.836,17535.9707,False
'2018-12-20T06:00:00',127.826,127.857,127.548,127.671,15778.4502,127.836,127.864,127.555,127.676,21606.6699,False
'2018-12-20T07:00:00',127.67,127.699,127.461,127.657,16213.4004,127.677,127.706,127.466,127.663,19204.1406,True
'2018-12-20T08:00:00',127.658,127.845,127.639,127.716,26854.0293,127.664,127.85,127.646,127.72,29431.6094,True
'2018-12-20T09:00:00',127.713,127.946,127.657,127.86,26772.5801,127.72,127.95,127.664,127.867,29784.0,True
'2018-12-20T10:00:00',127.86,128.387,127.799,128.237,29000.2207,127.865,128.391,127.802,128.242,33279.1211,True
'2018-12-20T11:00:00',128.235,128.308,128.165,128.24,26033.0605,128.24,128.309,128.169,128.247,29355.9707,False
'2018-12-20T12:00:00',128.24,128.33,128.055,128.115,26379.1309,128.248,128.336,128.062,128.124,26789.0391,False
'2018-12-20T13:00:00',128.117,128.13,128.013,128.018,23936.7109,128.125,128.136,128.016,128.024,24815.0898,False
'2018-12-20T14:00:00',128.018,128.03,127.764,127.77,25626.9395,128.023,128.034,127.77,127.777,26679.5391,False
'2018-12-20T15:00:00',127.77,127.895,127.653,127.725,28130.0703,127.777,127.901,127.658,127.732,26740.7891,False
'2018-12-20T16:00:00',127.726,127.772,127.376,127.519,32075.5801,127.732,127.779,127.382,127.526,31049.2793,False
'2018-12-20T17:00:00',127.518,127.523,127.22,127.302,27720.2598,127.526,127.529,127.229,127.31,30676.0605,True
'2018-12-20T18:00:00',127.301,127.479,127.249,127.409,32731.8008,127.307,127.486,127.256,127.417,32852.8711,False
'2018-12-20T19:00:00',127.408,127.437,127.3,127.368,24974.4805,127.417,127.443,127.308,127.374,28170.0508,True
'2018-12-20T20:00:00',127.372,127.548,127.216,127.483,29816.3105,127.375,127.554,127.224,127.491,33235.3984,False
'2018-12-20T21:00:00',127.483,127.628,127.408,127.474,28611.7598,127.489,127.633,127.416,127.481,29798.3594,False
'2018-12-20T22:00:00',127.476,127.538,127.352,127.386,5897.3101,127.483,127.546,127.361,127.409,7061.4702,True
'2018-12-20T23:00:00',127.38,127.44,127.268,127.399,8312.75,127.415,127.467,127.344,127.421,6579.5801,False
'2018-12-21T00:00:00',127.399,127.44,127.306,127.357,9162.7002,127.42,127.455,127.314,127.367,8529.6504,True
'2018-12-21T01:00:00',127.357,127.455,127.302,127.41,11445.8604,127.364,127.464,127.312,127.419,13999.5801,False
'2018-12-21T02:00:00',127.409,127.424,127.301,127.358,16859.0605,127.418,127.433,127.307,127.367,18400.4492,False
'2018-12-21T03:00:00',127.358,127.392,127.254,127.351,21994.2891,127.367,127.4,127.262,127.36,20210.8906,True
'2018-12-21T04:00:00',127.351,127.504,127.327,127.399,23336.6602,127.36,127.513,127.336,127.408,21417.0703,True
'2018-12-21T05:00:00',127.4,127.521,127.378,127.451,20451.9004,127.409,127.529,127.386,127.458,21098.6797,True
'2018-12-21T06:00:00',127.452,127.574,127.428,127.557,15370.29,127.459,127.582,127.437,127.565,18134.0,True
'2018-12-21T07:00:00',127.557,127.639,127.54,127.594,16279.4404,127.562,127.645,127.548,127.603,18300.0508,True
'2018-12-21T08:00:00',127.593,127.684,127.497,127.598,20852.0195,127.601,127.69,127.504,127.605,22771.7695,False
'2018-12-21T09:00:00',127.597,127.615,127.13,127.15,27669.4102,127.604,127.62,127.136,127.156,27147.9707,False
'2018-12-21T10:00:00',127.154,127.16,126.878,127.029,25825.7598,127.157,127.167,126.883,127.035,24688.8301,False
'2018-12-21T11:00:00',127.034,127.061,126.876,126.973,26536.4902,127.039,127.066,126.881,126.979,26381.4004,True
'2018-12-21T12:00:00',126.974,127.083,126.887,127.008,23827.9609,126.981,127.09,126.893,127.013,23883.3301,False
'2018-12-21T13:00:00',127.008,127.037,126.775,126.96,26964.1602,127.013,127.043,126.782,126.965,27283.3691,False
'2018-12-21T14:00:00',126.958,127.076,126.802,126.83,26187.0391,126.964,127.082,126.81,126.836,25670.2793,False
'2018-12-21T15:00:00',126.828,126.964,126.54,126.583,26600.5,126.836,126.968,126.547,126.592,27930.3594,True
'2018-12-21T16:00:00',126.583,127.039,126.546,126.882,36354.2891,126.593,127.045,126.554,126.89,33916.6719,False
'2018-12-21T17:00:00',126.88,126.88,126.658,126.705,32185.75,126.889,126.889,126.666,126.711,32418.1602,True
'2018-12-21T18:00:00',126.706,126.844,126.552,126.755,29998.4102,126.711,126.853,126.556,126.765,33751.7109,False
'2018-12-21T19:00:00',126.755,126.792,126.511,126.567,27405.4102,126.765,126.794,126.521,126.573,28605.3203,False
'2018-12-21T20:00:00',126.567,126.596,126.513,126.528,19240.4395,126.574,126.604,126.522,126.537,18129.0391,False
'2018-12-21T21:00:00',126.528,126.547,126.385,126.423,26552.9004,126.539,126.555,126.389,126.431,24725.8906,True
'2018-12-21T22:00:00',126.421,126.487,126.382,126.426,7257.0698,126.425,126.498,126.391,126.476,6816.9702,False
'2018-12-23T23:00:00',126.106,126.287,126.106,126.188,9685.9502,126.189,126.306,126.176,126.228,10288.0801,True
'2018-12-24T00:00:00',126.184,126.417,126.16,126.296,17045.3203,126.227,126.425,126.202,126.301,17143.5996,True
'2018-12-24T01:00:00',126.293,126.361,126.267,126.329,18054.8398,126.301,126.368,126.272,126.336,17830.5605,True
'2018-12-24T02:00:00',126.328,126.376,126.283,126.362,15960.25,126.336,126.383,126.287,126.371,10486.3896,True
'2018-12-24T03:00:00',126.362,126.501,126.318,126.456,17732.4902,126.371,126.504,126.323,126.464,11095.4502,True
'2018-12-24T04:00:00',126.455,126.512,126.454,126.498,15207.1699,126.464,126.52,126.463,126.504,12411.4404,True
'2018-12-24T05:00:00',126.498,126.542,126.478,126.542,16586.9199,126.504,126.548,126.485,126.546,10185.54,True
'2018-12-24T06:00:00',126.542,126.573,126.486,126.549,14468.7803,126.548,126.579,126.491,126.554,10987.6104,False
'2018-12-24T07:00:00',126.549,126.552,126.4,126.406,24993.8203,126.553,126.557,126.406,126.414,16767.3496,False
'2018-12-24T08:00:00',126.405,126.505,126.315,126.322,17925.0605,126.411,126.512,126.321,126.327,16852.1094,True
'2018-12-24T09:00:00',126.324,126.472,126.3,126.464,24050.5293,126.328,126.478,126.305,126.471,24253.3301,True
'2018-12-24T10:00:00',126.467,126.648,126.442,126.567,21677.1191,126.471,126.651,126.445,126.574,22002.5293,True
'2018-12-24T11:00:00',126.568,126.74,126.562,126.665,23246.4199,126.576,126.746,126.569,126.673,23454.9707,False
'2018-12-24T12:00:00',126.665,126.707,126.567,126.581,22049.0098,126.673,126.715,126.572,126.588,21856.2305,False
'2018-12-24T13:00:00',126.582,126.584,126.5,126.507,27331.1699,126.588,126.589,126.504,126.513,24536.8008,False
'2018-12-24T14:00:00',126.506,126.529,126.227,126.272,31691.4609,126.513,126.537,126.232,126.275,23093.2793,False
'2018-12-24T15:00:00',126.272,126.291,126.052,126.077,39193.1797,126.279,126.299,126.06,126.089,34421.9102,True
'2018-12-24T16:00:00',126.078,126.347,126.041,126.103,46065.8594,126.09,126.359,126.049,126.111,44843.5781,False
'2018-12-24T17:00:00',126.103,126.144,125.992,126.049,46602.1602,126.111,126.154,126.0,126.061,40046.3398,False
'2018-12-24T18:00:00',126.049,126.078,125.897,125.899,25277.7402,126.062,126.093,125.918,125.919,26769.0801,True
'2018-12-24T19:00:00',125.9,126.04,125.821,125.934,13027.0098,125.92,126.069,125.869,125.98,13243.1904,False
'2018-12-24T20:00:00',125.93,125.994,125.811,125.896,15038.7598,125.978,126.039,125.852,125.929,15389.5703,True
'2018-12-24T21:00:00',125.918,125.99,125.808,125.95,14443.8203,125.93,126.09,125.837,125.984,15199.1797,False
'2018-12-24T22:00:00',125.952,126.047,125.813,125.879,16497.5703,125.986,126.114,125.961,126.059,16411.2598,False
'2018-12-24T23:00:00',125.84,125.937,125.747,125.81,1258.0,126.068,126.156,125.765,125.966,428.5,False
'2018-12-25T00:00:00',125.81,125.877,125.73,125.755,410.7,125.964,125.985,125.794,125.827,480.29,False
'2018-12-25T01:00:00',125.754,125.82,125.446,125.614,1663.15,125.828,125.89,125.558,125.749,2061.21,True
'2018-12-25T02:00:00',125.614,125.774,125.555,125.74,761.46,125.748,125.945,125.738,125.801,568.89,False
'2018-12-25T03:00:00',125.739,125.761,125.635,125.645,1070.4,125.801,125.826,125.678,125.703,1352.9,True
'2018-12-25T04:00:00',125.647,125.87,125.632,125.756,864.86,125.703,125.923,125.676,125.828,895.33,False
'2018-12-25T05:00:00',125.756,125.809,125.638,125.739,1254.04,125.829,125.857,125.679,125.813,1661.9,False
'2018-12-25T06:00:00',125.733,125.742,125.562,125.599,1628.0,125.808,125.813,125.624,125.632,1650.0,True
'2018-12-25T07:00:00',125.599,125.857,125.53,125.793,1192.66,125.631,125.914,125.599,125.877,1468.11,False
'2018-12-25T08:00:00',125.798,125.962,125.532,125.532,1093.15,125.882,126.034,125.712,125.881,838.5,False
'2018-12-25T09:00:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:00:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:00:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:00:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:00:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:00:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:00:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:00:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:00:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:00:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:00:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:00:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:00:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:00:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,True
'2018-12-25T23:00:00',125.596,125.766,125.59,125.724,7437.8799,125.693,125.956,125.663,125.762,7080.1699,True
'2018-12-26T00:00:00',125.722,126.097,125.678,126.042,14593.9297,125.762,126.111,125.721,126.054,15065.96,True
'2018-12-26T01:00:00',126.042,126.238,125.999,126.161,17921.5898,126.054,126.246,126.01,126.168,19078.4004,False
'2018-12-26T02:00:00',126.16,126.186,125.97,126.033,19011.5098,126.169,126.198,125.981,126.044,18143.9102,True
'2018-12-26T03:00:00',126.033,126.068,125.922,126.042,11849.7402,126.045,126.076,125.931,126.053,14164.3896,False
'2018-12-26T04:00:00',126.043,126.104,125.979,126.027,21132.7207,126.054,126.114,125.989,126.036,16820.6602,False
'2018-12-26T05:00:00',126.027,126.027,125.89,125.898,9336.9404,126.036,126.036,125.9,125.909,10705.0801,True
'2018-12-26T06:00:00',125.898,125.971,125.829,125.928,11124.25,125.908,125.98,125.839,125.933,12428.5996,True
'2018-12-26T07:00:00',125.928,126.041,125.898,125.946,8955.2305,125.934,126.051,125.908,125.955,9487.8203,False
'2018-12-26T08:00:00',125.942,126.0,125.891,125.902,8546.0303,125.952,126.008,125.9,125.913,6997.6099,False
'2018-12-26T09:00:00',125.901,125.928,125.828,125.887,13310.2598,125.912,125.935,125.836,125.895,10609.2197,False
'2018-12-26T10:00:00',125.886,125.954,125.823,125.872,10652.21,125.894,125.962,125.832,125.881,8844.0996,True
'2018-12-26T11:00:00',125.874,125.906,125.826,125.887,6138.4502,125.881,125.914,125.833,125.894,5479.8999,True
'2018-12-26T12:00:00',125.887,125.967,125.87,125.898,10174.5996,125.896,125.975,125.879,125.907,9937.3301,True
'2018-12-26T13:00:00',125.897,125.984,125.847,125.937,16365.46,125.907,125.989,125.853,125.947,14060.5898,False
'2018-12-26T14:00:00',125.936,125.98,125.843,125.864,15551.2197,125.944,125.99,125.848,125.875,13278.9902,True
'2018-12-26T15:00:00',125.863,126.028,125.839,125.9,21956.0508,125.875,126.038,125.847,125.907,19225.5195,False
'2018-12-26T16:00:00',125.901,125.998,125.828,125.861,20650.7402,125.907,126.006,125.836,125.866,22747.9492,True
'2018-12-26T17:00:00',125.862,126.022,125.799,125.986,22826.0098,125.868,126.031,125.806,125.993,21950.6504,True
'2018-12-26T18:00:00',125.986,126.242,125.985,125.994,22817.5195,125.993,126.254,125.993,126.006,23541.0703,True
'2018-12-26T19:00:00',125.993,126.093,125.931,126.07,22511.4707,126.005,126.103,125.941,126.079,20692.4395,True
'2018-12-26T20:00:00',126.069,126.423,126.016,126.418,19053.0293,126.079,126.431,126.028,126.429,19204.1191,False
'2018-12-26T21:00:00',126.418,126.445,126.308,126.406,14864.9805,126.429,126.457,126.322,126.422,15409.9805,True
'2018-12-26T22:00:00',126.406,126.445,126.329,126.404,10655.5195,126.421,126.462,126.341,126.441,10466.2695,True
'2018-12-26T23:00:00',126.396,126.472,126.389,126.445,6877.4902,126.446,126.517,126.432,126.476,7092.6001,False
'2018-12-27T00:00:00',126.444,126.446,126.332,126.419,26712.5391,126.474,126.474,126.343,126.428,29850.7891,False
'2018-12-27T01:00:00',126.419,126.444,126.255,126.269,31124.4102,126.428,126.45,126.266,126.281,29905.5996,True
'2018-12-27T02:00:00',126.269,126.381,126.2,126.271,29392.9805,126.285,126.387,126.21,126.282,26082.4395,True
'2018-12-27T03:00:00',126.282,126.47,126.258,126.353,24572.9902,126.29,126.479,126.267,126.361,25629.2695,False
'2018-12-27T04:00:00',126.353,126.424,126.304,126.341,28446.8594,126.361,126.434,126.314,126.354,28102.75,True
'2018-12-27T05:00:00',126.341,126.458,126.286,126.45,21614.0996,126.353,126.461,126.294,126.46,26493.1602,True
'2018-12-27T06:00:00',126.449,126.678,126.42,126.649,25710.9102,126.46,126.684,126.428,126.653,33730.5117,False
'2018-12-27T07:00:00',126.65,126.653,126.494,126.514,25273.6191,126.653,126.659,126.505,126.524,32215.6699,False
'2018-12-27T08:00:00',126.515,126.554,126.274,126.292,36190.8984,126.524,126.562,126.282,126.302,38114.1797,True
'2018-12-27T09:00:00',126.29,126.492,126.264,126.357,32448.9297,126.298,126.496,126.27,126.366,41834.1094,True
'2018-12-27T10:00:00',126.357,126.478,126.295,126.375,45235.5898,126.367,126.482,126.302,126.379,32454.8398,False
'2018-12-27T11:00:00',126.376,126.439,126.219,126.353,32523.2305,126.38,126.442,126.223,126.363,36969.4414,False
'2018-12-27T12:00:00',126.352,126.474,126.289,126.35,28205.8008,126.36,126.48,126.295,126.358,31200.3691,False
'2018-12-27T13:00:00',126.351,126.409,125.99,126.056,28596.3008,126.359,126.419,125.997,126.063,31422.1504,True
'2018-12-27T14:00:00',126.058,126.341,126.054,126.255,27473.8906,126.063,126.349,126.056,126.259,34004.3203,True
'2018-12-27T15:00:00',126.254,126.617,126.2,126.597,29187.7109,126.259,126.627,126.207,126.613,34517.6016,False
'2018-12-27T16:00:00',126.596,126.625,126.274,126.313,32120.2695,126.614,126.63,126.281,126.32,38475.0117,True
'2018-12-27T17:00:00',126.312,126.583,126.293,126.483,25310.3809,126.319,126.591,126.298,126.492,32794.9492,True
'2018-12-27T18:00:00',126.48,126.684,126.421,126.557,23701.1504,126.492,126.689,126.429,126.565,30288.5391,True
'2018-12-27T19:00:00',126.556,126.627,126.512,126.577,29544.3105,126.565,126.631,126.522,126.589,28133.25,True
'2018-12-27T20:00:00',126.578,126.928,126.55,126.849,37352.1016,126.59,126.934,126.56,126.858,34932.6914,True
'2018-12-27T21:00:00',126.846,127.078,126.801,127.012,32041.6797,126.858,127.093,126.813,127.026,31729.1191,False
'2018-12-27T22:00:00',127.013,127.089,126.859,126.87,16762.1094,127.026,127.103,126.926,126.961,17245.4707,False
'2018-12-27T23:00:00',126.868,126.903,126.77,126.832,12868.0898,127.059,127.06,126.809,126.858,11322.29,False
'2018-12-28T00:00:00',126.84,126.863,126.743,126.761,7178.29,126.86,126.878,126.749,126.762,10046.2197,True
'2018-12-28T01:00:00',126.759,126.972,126.754,126.904,25434.4902,126.765,126.979,126.76,126.911,41553.6211,False
'2018-12-28T02:00:00',126.904,126.946,126.814,126.827,42709.1094,126.91,126.951,126.824,126.838,39043.4805,False
'2018-12-28T03:00:00',126.828,126.837,126.654,126.811,22163.4609,126.837,126.848,126.661,126.821,21899.9199,False
'2018-12-28T04:00:00',126.811,127.018,126.701,126.701,26728.4805,126.818,127.026,126.711,126.715,23075.1699,True
'2018-12-28T05:00:00',126.702,126.807,126.694,126.743,22882.8809,126.714,126.818,126.705,126.754,21172.7695,True
'2018-12-28T06:00:00',126.742,126.86,126.739,126.794,21798.6094,126.754,126.87,126.748,126.806,22348.4004,False
'2018-12-28T07:00:00',126.795,126.798,126.655,126.735,23581.5605,126.806,126.809,126.667,126.745,21625.1406,False
'2018-12-28T08:00:00',126.734,126.743,126.491,126.512,21527.8594,126.744,126.754,126.5,126.523,22247.9707,True
'2018-12-28T09:00:00',126.514,126.623,126.49,126.54,26429.0391,126.525,126.626,126.498,126.549,27458.0293,False
'2018-12-28T10:00:00',126.542,126.554,126.314,126.342,24971.7109,126.551,126.564,126.321,126.351,24503.6992,True
'2018-12-28T11:00:00',126.342,126.535,126.306,126.5,21577.3301,126.351,126.54,126.312,126.51,26308.3301,False
'2018-12-28T12:00:00',126.501,126.621,126.48,126.489,22674.6406,126.51,126.628,126.488,126.497,26784.3008,False
'2018-12-28T13:00:00',126.49,126.526,126.344,126.378,20132.3691,126.497,126.532,126.348,126.389,25402.1602,True
'2018-12-28T14:00:00',126.378,126.536,126.318,126.53,28285.5195,126.388,126.544,126.321,126.538,28436.8906,False
'2018-12-28T15:00:00',126.529,126.585,126.362,126.431,28672.0996,126.539,126.591,126.371,126.436,31003.3496,False
'2018-12-28T16:00:00',126.432,126.542,126.286,126.318,33607.8516,126.436,126.546,126.29,126.331,35000.6992,True
'2018-12-28T17:00:00',126.324,126.429,126.28,126.327,31828.7305,126.328,126.435,126.286,126.333,33609.2188,True
'2018-12-28T18:00:00',126.328,126.395,126.282,126.358,29732.0195,126.333,126.405,126.289,126.369,28933.3906,False
'2018-12-28T19:00:00',126.357,126.412,126.263,126.286,23122.8594,126.367,126.419,126.272,126.293,23555.7109,True
'2018-12-28T20:00:00',126.285,126.382,126.257,126.354,25315.5195,126.289,126.393,126.265,126.363,26242.6797,False
'2018-12-28T21:00:00',126.352,126.377,126.139,126.151,28978.9902,126.361,126.385,126.149,126.16,26682.7891,True
'2018-12-28T22:00:00',126.144,126.258,126.122,126.184,7269.4702,126.151,126.3,126.134,126.281,6417.5,False
'2018-12-30T23:00:00',126.121,126.24,126.119,126.198,13697.6699,126.321,126.328,126.215,126.252,10344.5498,True
'2018-12-31T00:00:00',126.202,126.354,126.198,126.24,21072.4395,126.254,126.364,126.21,126.252,27094.1992,True
'2018-12-31T01:00:00',126.239,126.436,126.223,126.357,18590.9609,126.249,126.447,126.232,126.363,19461.1309,False
'2018-12-31T02:00:00',126.357,126.371,126.279,126.335,14648.9902,126.362,126.381,126.289,126.346,14862.6299,True
'2018-12-31T03:00:00',126.334,126.397,126.296,126.349,20275.7305,126.345,126.407,126.305,126.357,20783.6094,True
'2018-12-31T04:00:00',126.349,126.363,126.304,126.352,15836.7197,126.36,126.375,126.317,126.364,16553.7695,False
'2018-12-31T05:00:00',126.356,126.363,126.149,126.15,17253.0605,126.365,126.373,126.16,126.16,17776.3301,True
'2018-12-31T06:00:00',126.15,126.232,126.14,126.193,9263.4297,126.159,126.241,126.15,126.204,10319.4697,True
'2018-12-31T07:00:00',126.194,126.246,126.16,126.196,17680.4297,126.203,126.256,126.167,126.207,15143.9004,False
'2018-12-31T08:00:00',126.198,126.24,126.115,126.182,18910.5996,126.207,126.243,126.124,126.19,21004.4102,False
'2018-12-31T09:00:00',126.181,126.205,125.855,125.901,21436.3398,126.19,126.211,125.862,125.907,24786.0898,True
'2018-12-31T10:00:00',125.901,126.085,125.868,126.009,18901.8398,125.906,126.092,125.877,126.019,20767.6504,True
'2018-12-31T11:00:00',126.008,126.062,125.955,126.021,19330.8691,126.018,126.069,125.962,126.027,21676.2598,False
'2018-12-31T12:00:00',126.019,126.161,125.939,125.948,17391.25,126.027,126.165,125.948,125.958,19836.1504,False
'2018-12-31T13:00:00',125.948,125.953,125.804,125.926,22991.9297,125.958,125.962,125.811,125.936,22651.6895,True
'2018-12-31T14:00:00',125.928,126.038,125.836,125.974,20855.5605,125.935,126.048,125.845,125.983,19699.7793,False
'2018-12-31T15:00:00',125.976,125.977,125.752,125.843,19366.2793,125.984,125.986,125.759,125.849,20569.3691,False
'2018-12-31T16:00:00',125.843,125.864,125.408,125.56,29809.2793,125.85,125.872,125.413,125.566,29609.7891,True
'2018-12-31T17:00:00',125.563,125.741,125.401,125.701,26383.9492,125.566,125.749,125.409,125.707,27332.9707,False
'2018-12-31T18:00:00',125.702,125.729,125.57,125.612,12911.5,125.708,125.737,125.577,125.626,13575.3896,False
'2018-12-31T19:00:00',125.613,125.636,125.548,125.581,6734.79,125.626,125.647,125.561,125.588,6367.4399,False
'2018-12-31T20:00:00',125.582,125.638,125.568,125.579,4857.25,125.588,125.649,125.577,125.587,5155.6802,True
'2018-12-31T21:00:00',125.58,125.647,125.579,125.616,4612.3701,125.59,125.664,125.587,125.622,4880.9902,True
'2018-12-31T22:00:00',125.615,125.721,125.569,125.657,3358.0701,125.622,125.744,125.579,125.735,4031.9199,False
'2018-12-31T23:00:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False